# Start of file 60394_FXM50_counter.txt # First point: 60394.000003 2024-03-25T00:00:00.249995+00:00 # Last point: 60394.999991 2024-03-25T23:59:59.243550+00:00 # Num points: 86400 # File updated: 2024-03-26T01:10:25.782082 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60394.000002894 2024-03-25T00:00:00.249995+00:00 19994330.279000040144 29000000.014999989420 27869999.970000009984 3960808.967999935150 60394.000014369 2024-03-25T00:00:01.241500+00:00 19994330.276000019163 28999999.973000049591 27870000.030000001192 3969335.006000041962 60394.000026023 2024-03-25T00:00:02.248379+00:00 19994330.278999920934 29000000.001999970526 27869999.969000000507 3960999.044999957085 60394.000037499 2024-03-25T00:00:03.239882+00:00 19994330.281000021845 29000000.012000080198 27869999.998000010848 3960777.879999995232 60394.000049158 2024-03-25T00:00:04.247258+00:00 19994330.271000031382 29000000.019999999553 27870000.017999980599 3966898.090000032913 60394.000060628 2024-03-25T00:00:05.238265+00:00 19994330.281000021845 28999999.971000000834 27869999.955000009388 3959941.001999973785 60394.000072287 2024-03-25T00:00:06.245640+00:00 19994330.278999920934 28999999.959999989718 27869999.997000008821 3960024.045000075828 60394.000083941 2024-03-25T00:00:07.252519+00:00 19994330.278000000864 29000000.046000000089 27870000.092999961227 3963194.901999949943 60394.000095417 2024-03-25T00:00:08.244022+00:00 19994330.274999979883 29000000.004999998957 27869999.966000020504 3964844.970000029076 60394.000107076 2024-03-25T00:00:09.251397+00:00 19994330.277000069618 28999999.977000001818 27869999.911000009626 3967944.026000022888 60394.000118546 2024-03-25T00:00:10.242405+00:00 19994330.279999971390 28999999.997000008821 27870000.052999969572 3962521.037999988068 60394.000130206 2024-03-25T00:00:11.249779+00:00 19994330.279999971390 29000000.028000000864 27870000.008000019938 3962659.084999918938 60394.000141676 2024-03-25T00:00:12.240787+00:00 19994330.277000069618 28999999.958000000566 27870000.014999989420 3963209.856000065804 60394.000153335 2024-03-25T00:00:13.248162+00:00 19994330.278999920934 29000000.013000011444 27869999.966000020504 3965749.143000007141 60394.000164805 2024-03-25T00:00:14.239169+00:00 19994330.276000019163 29000000.048999968916 27870000.037999991328 3958597.893000007141 60394.000176465 2024-03-25T00:00:15.246544+00:00 19994330.278000000864 28999999.974000040442 27869999.979000028223 3964733.074999928009 60394.000188118 2024-03-25T00:00:16.253424+00:00 19994330.276000019163 28999999.977999988943 27869999.982999980450 3965011.902000070084 60394.000199594 2024-03-25T00:00:17.244927+00:00 19994330.281000021845 29000000.028999980539 27870000.015000049025 3962960.044999957085 60394.000211254 2024-03-25T00:00:18.252303+00:00 19994330.274999979883 29000000.011000040919 27870000.049999948591 3963791.932999968994 60394.000222723 2024-03-25T00:00:19.243309+00:00 19994330.281000021845 29000000.001999970526 27869999.991999980062 3962301.047000051010 60394.000234383 2024-03-25T00:00:20.250685+00:00 19994330.274999979883 28999999.966000020504 27869999.988999959081 3964679.893999934196 60394.000245853 2024-03-25T00:00:21.241692+00:00 19994330.277000069618 29000000.008999999613 27869999.958000060171 3961483.169000030030 60394.000257513 2024-03-25T00:00:22.249067+00:00 19994330.278999920934 29000000.015999969095 27870000.032999988645 3962510.098999977112 60394.000268988 2024-03-25T00:00:23.240570+00:00 19994330.279999971390 28999999.971999999136 27869999.975000020117 3962112.933000088204 60394.000280642 2024-03-25T00:00:24.247449+00:00 19994330.278000000864 28999999.967000011355 27870000.008999940008 3962725.884999989998 60394.000292118 2024-03-25T00:00:25.238953+00:00 19994330.277000069618 29000000.044999960810 27870000.017000079155 3963126.067999958992 60394.000303771 2024-03-25T00:00:26.245832+00:00 19994330.279000040144 28999999.985000010580 27870000.011999960989 3964619.072999999858 60394.000315431 2024-03-25T00:00:27.253207+00:00 19994330.276000000536 29000000.052999969572 27870000.018999930471 3968418.757999999914 60394.000326901 2024-03-25T00:00:28.244214+00:00 19994330.278000000864 28999999.951000090688 27869999.916000008583 3966515.123999999836 60394.000338560 2024-03-25T00:00:29.251590+00:00 19994330.278000000864 29000000.006999969482 27870000.057000041008 3965576.977000001818 60394.000350036 2024-03-25T00:00:30.243092+00:00 19994330.280999999493 29000000.021000031382 27869999.988999959081 3965075.998000000138 60394.000361689 2024-03-25T00:00:31.249971+00:00 19994330.275999989361 28999999.940999981016 27869999.957000020891 3963602.950999998022 60394.000373165 2024-03-25T00:00:32.241474+00:00 19994330.276000011712 29000000.061999920756 27870000.067999958992 3963514.130000003148 60394.000384819 2024-03-25T00:00:33.248354+00:00 19994330.276999998838 28999999.978000041097 27869999.952000018209 3965839.972999996971 60394.000396295 2024-03-25T00:00:34.239857+00:00 19994330.280000001192 28999999.973000049591 27870000.007000088692 3961405.972999996971 60394.000407954 2024-03-25T00:00:35.247233+00:00 19994330.279000010341 29000000.006999969482 27869999.985999941826 3961493.041000001132 60394.000419424 2024-03-25T00:00:36.238240+00:00 19994330.280000001192 29000000.046000000089 27870000.026000019163 3965872.984999998938 60394.000431084 2024-03-25T00:00:37.245615+00:00 19994330.275999989361 28999999.990999940783 27869999.927000001073 3964338.982000000775 60394.000442737 2024-03-25T00:00:38.252494+00:00 19994330.278999980539 28999999.988000039011 27870000.046000000089 3964490.116000004113 60394.000454213 2024-03-25T00:00:39.243997+00:00 19994330.274000018835 28999999.986000061035 27870000.011999998242 3960332.854999997187 60394.000465872 2024-03-25T00:00:40.251372+00:00 19994330.278999980539 29000000.023999929428 27869999.997999999672 3960410.079000004102 60394.000477342 2024-03-25T00:00:41.242380+00:00 19994330.278000000864 29000000.008000001311 27869999.999000009149 3958755.989999995101 60394.000489002 2024-03-25T00:00:42.249755+00:00 19994330.280000030994 28999999.988000001758 27870000.035999979824 3959242.957000010181 60394.000500472 2024-03-25T00:00:43.240762+00:00 19994330.278999980539 28999999.964999999851 27869999.950000021607 3958606.042999998201 60394.000512131 2024-03-25T00:00:44.248137+00:00 19994330.276000019163 29000000.021000001580 27870000.023999989033 3960051.909999995958 60394.000523601 2024-03-25T00:00:45.239144+00:00 19994330.275999959558 28999999.976000010967 27869999.969999998808 3959789.113999993075 60394.000535261 2024-03-25T00:00:46.246520+00:00 19994330.278999980539 29000000.023999989033 27870000.048000011593 3960244.933000013232 60394.000546731 2024-03-25T00:00:47.237527+00:00 19994330.276000019163 28999999.983000010252 27869999.981999989599 3958258.946999996901 60394.000558390 2024-03-25T00:00:48.244902+00:00 19994330.279999971390 29000000.021999981254 27869999.978999968618 3963684.089000002015 60394.000570050 2024-03-25T00:00:49.252277+00:00 19994330.281000021845 28999999.997999999672 27870000.025000039488 3961271.919000000227 60394.000581520 2024-03-25T00:00:50.243285+00:00 19994330.273999989033 28999999.971000019461 27869999.967999991030 3963386.057999997865 60394.000593179 2024-03-25T00:00:51.250660+00:00 19994330.277000010014 29000000.050999999046 27869999.998000029474 3959695.094999998808 60394.000604655 2024-03-25T00:00:52.242163+00:00 19994330.280000030994 28999999.986000001431 27870000.052999969572 3963640.965999991167 60394.000616308 2024-03-25T00:00:53.249042+00:00 19994330.277999941260 28999999.998000029474 27869999.977000001818 3958191.930000007153 60394.000627778 2024-03-25T00:00:54.240049+00:00 19994330.282000061125 29000000.008999940008 27870000.000000000000 3962439.997999995947 60394.000639438 2024-03-25T00:00:55.247424+00:00 19994330.273999929428 29000000.002000030130 27870000.032999988645 3963299.011000006925 60394.000650908 2024-03-25T00:00:56.238431+00:00 19994330.279000040144 28999999.962000008672 27869999.952999949455 3960401.060000001919 60394.000662567 2024-03-25T00:00:57.245808+00:00 19994330.274000048637 29000000.032999988645 27869999.999000068754 3963974.861999989022 60394.000674227 2024-03-25T00:00:58.253182+00:00 19994330.278999920934 29000000.004999998957 27870000.039999961853 3967961.144000009168 60394.000685696 2024-03-25T00:00:59.244189+00:00 19994330.282000061125 28999999.953999940306 27869999.968999978155 3961134.965999991167 60394.000697356 2024-03-25T00:01:00.251565+00:00 19994330.278999920934 29000000.022999998182 27870000.049000021070 3961194.935000001919 60394.000708832 2024-03-25T00:01:01.243068+00:00 19994330.275000099093 28999999.989000078291 27869999.955999970436 3962389.964000015985 60394.000720486 2024-03-25T00:01:02.249947+00:00 19994330.278000000864 29000000.024999979883 27869999.999000068754 3959003.119999974966 60394.000731961 2024-03-25T00:01:03.241450+00:00 19994330.275999899954 28999999.991999980062 27869999.972999930382 3962271.932000011206 60394.000743615 2024-03-25T00:01:04.248329+00:00 19994330.276000019163 29000000.004000071436 27870000.055000070482 3959780.956999986898 60394.000755091 2024-03-25T00:01:05.239833+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3963425.114000021946 60394.000766750 2024-03-25T00:01:06.247208+00:00 19994330.274000048637 28999999.952999949455 27869999.927999969572 3961880.032999991905 60394.000778220 2024-03-25T00:01:07.238214+00:00 19994330.278000000864 29000000.018000010401 27870000.046999931335 3961678.970999985933 60394.000789879 2024-03-25T00:01:08.245590+00:00 19994330.274999979883 29000000.039000030607 27870000.049000021070 3962166.939000010025 60394.000801533 2024-03-25T00:01:09.252469+00:00 19994330.278000000864 29000000.021999958903 27869999.973000049591 3962235.127000004053 60394.000813009 2024-03-25T00:01:10.243972+00:00 19994330.278000000864 28999999.948000069708 27870000.003000020981 3963073.935999989975 60394.000824663 2024-03-25T00:01:11.250852+00:00 19994330.281000021845 29000000.011999960989 27869999.959999918938 3959197.981000006199 60394.000836139 2024-03-25T00:01:12.242355+00:00 19994330.278999920934 29000000.001999970526 27869999.996999979019 3966030.897000014782 60394.000847792 2024-03-25T00:01:13.249234+00:00 19994330.277000069618 29000000.016000028700 27870000.022000070661 3963213.051999986172 60394.000859268 2024-03-25T00:01:14.240737+00:00 19994330.276000019163 28999999.970000028610 27869999.965000029653 3962986.097000002861 60394.000870922 2024-03-25T00:01:15.247616+00:00 19994330.276999950409 29000000.020999908447 27870000.050999999046 3964683.940999985207 60394.000882397 2024-03-25T00:01:16.239120+00:00 19994330.279000040144 29000000.009000059217 27869999.986000001431 3962180.966000020970 60394.000894057 2024-03-25T00:01:17.246495+00:00 19994330.278999920934 28999999.960999969393 27869999.985000010580 3965547.034999995958 60394.000905527 2024-03-25T00:01:18.237502+00:00 19994330.281000021845 29000000.021000001580 27870000.047999989241 3965960.962999999989 60394.000917186 2024-03-25T00:01:19.244877+00:00 19994330.272999998182 28999999.986000001431 27869999.973000001162 3962921.939000010025 60394.000928840 2024-03-25T00:01:20.251757+00:00 19994330.279000040144 29000000.008999999613 27869999.967999991030 3961227.135999978054 60394.000940315 2024-03-25T00:01:21.243260+00:00 19994330.276000000536 29000000.046000000089 27870000.074999991804 3959496.951000005007 60394.000951975 2024-03-25T00:01:22.250635+00:00 19994330.278999999166 28999999.945999991149 27869999.939000010490 3961547.986000000965 60394.000963445 2024-03-25T00:01:23.241642+00:00 19994330.280000001192 28999999.969999998808 27869999.978000018746 3954884.937999994028 60394.000975105 2024-03-25T00:01:24.249017+00:00 19994330.276999998838 29000000.045000020415 27869999.996999979019 3964215.959000021219 60394.000986574 2024-03-25T00:01:25.240024+00:00 19994330.283000010997 29000000.008999999613 27870000.045000020415 3960499.227999985218 60394.000998234 2024-03-25T00:01:26.247399+00:00 19994330.271999981254 28999999.968999978155 27869999.985000010580 3960758.800999999046 60394.001009710 2024-03-25T00:01:27.238902+00:00 19994330.279000010341 29000000.017999980599 27869999.961999949068 3959719.118000001181 60394.001021363 2024-03-25T00:01:28.245782+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3957445.992000014056 60394.001032839 2024-03-25T00:01:29.237284+00:00 19994330.278000000864 28999999.953000009060 27869999.967000011355 3960808.046999990940 60394.001044493 2024-03-25T00:01:30.244164+00:00 19994330.278000000864 29000000.022000011057 27870000.071999970824 3961981.849000006914 60394.001056152 2024-03-25T00:01:31.251540+00:00 19994330.279000010341 28999999.995000001043 27869999.941000040621 3956989.019999980927 60394.001067628 2024-03-25T00:01:32.243043+00:00 19994330.278000000864 28999999.991000000387 27870000.030999958515 3960915.992000014056 60394.001079282 2024-03-25T00:01:33.249922+00:00 19994330.276999980211 29000000.046000000089 27870000.022999998182 3963026.992000014056 60394.001090757 2024-03-25T00:01:34.241425+00:00 19994330.276000019163 29000000.004999998957 27869999.978000041097 3961723.061999977101 60394.001102417 2024-03-25T00:01:35.248800+00:00 19994330.278999980539 28999999.962999999523 27869999.990999940783 3968210.995000004768 60394.001113887 2024-03-25T00:01:36.239807+00:00 19994330.278999980539 28999999.997000038624 27870000.031000021845 3965055.012000023853 60394.001125546 2024-03-25T00:01:37.247182+00:00 19994330.276000019163 29000000.013999938965 27870000.008000019938 3965615.043999969959 60394.001137022 2024-03-25T00:01:38.238686+00:00 19994330.278000000864 29000000.032999988645 27869999.983000040054 3959993.986999989022 60394.001148676 2024-03-25T00:01:39.245565+00:00 19994330.278999980539 28999999.944000009447 27869999.967999938875 3965021.892000020016 60394.001160151 2024-03-25T00:01:40.237068+00:00 19994330.276000019163 28999999.991000059992 27869999.967000011355 3963612.081000030041 60394.001171811 2024-03-25T00:01:41.244444+00:00 19994330.281000021845 29000000.038999918848 27870000.037999991328 3964429.996999979019 60394.001183464 2024-03-25T00:01:42.251323+00:00 19994330.275999959558 28999999.945000048727 27869999.976000070572 3962089.945999979973 60394.001194940 2024-03-25T00:01:43.242826+00:00 19994330.282000008970 29000000.057999968529 27870000.021999958903 3961530.041999996174 60394.001206594 2024-03-25T00:01:44.249705+00:00 19994330.276000019163 28999999.999000068754 27870000.041000008583 3964980.972999989986 60394.001218069 2024-03-25T00:01:45.241208+00:00 19994330.278000000864 28999999.965999960899 27869999.955000039190 3965703.097000002861 60394.001229723 2024-03-25T00:01:46.248087+00:00 19994330.273999989033 29000000.009999990463 27870000.007999900728 3964168.951000034809 60394.001241199 2024-03-25T00:01:47.239591+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3964110.957000017166 60394.001252858 2024-03-25T00:01:48.246966+00:00 19994330.281999949366 29000000.045000080019 27870000.049000021070 3960092.001999973785 60394.001264328 2024-03-25T00:01:49.237973+00:00 19994330.277000069618 28999999.941999908537 27869999.952000018209 3957064.093999981880 60394.001275988 2024-03-25T00:01:50.245349+00:00 19994330.278000000864 28999999.999000068754 27869999.983000040054 3963768.901000022888 60394.001287464 2024-03-25T00:01:51.236851+00:00 19994330.274999979883 29000000.020999908447 27869999.992999911308 3959979.046000003815 60394.001299117 2024-03-25T00:01:52.243730+00:00 19994330.282999988645 29000000.030000090599 27870000.036000009626 3966777.949999988079 60394.001310777 2024-03-25T00:01:53.251106+00:00 19994330.272999998182 28999999.946999911219 27869999.938000079244 3962098.009000002872 60394.001322247 2024-03-25T00:01:54.242113+00:00 19994330.282000061125 29000000.027000069618 27870000.076000001281 3960238.995999991894 60394.001333906 2024-03-25T00:01:55.249488+00:00 19994330.275999899954 29000000.008999999613 27869999.960999999195 3963754.027999997139 60394.001345382 2024-03-25T00:01:56.240991+00:00 19994330.278000000864 29000000.002000000328 27870000.052999999374 3961994.968999981880 60394.001357036 2024-03-25T00:01:57.247871+00:00 19994330.275000099093 29000000.002000000328 27869999.960999999195 3953188.135000050068 60394.001368511 2024-03-25T00:01:58.239373+00:00 19994330.280999898911 28999999.974000010639 27869999.984999999404 3963254.876999973785 60394.001380171 2024-03-25T00:01:59.246749+00:00 19994330.277000069618 29000000.000000000000 27869999.981999989599 3962409.073000013828 60394.001391641 2024-03-25T00:02:00.237755+00:00 19994330.276999950409 28999999.997000008821 27870000.017000019550 3964713.860000013839 60394.001403300 2024-03-25T00:02:01.245131+00:00 19994330.281000021845 29000000.009999990463 27870000.003999978304 3960348.142999947071 60394.001414954 2024-03-25T00:02:02.252010+00:00 19994330.274000048637 28999999.991999980062 27870000.006999999285 3963007.930000007153 60394.001426429 2024-03-25T00:02:03.243514+00:00 19994330.278999920934 28999999.973000019789 27869999.991999980062 3962811.998000026215 60394.001438083 2024-03-25T00:02:04.250393+00:00 19994330.276000019163 29000000.050000008196 27870000.044000029564 3963128.000999987125 60394.001449559 2024-03-25T00:02:05.241896+00:00 19994330.282000061125 28999999.974999960512 27869999.980000019073 3964153.055000007153 60394.001461213 2024-03-25T00:02:06.248775+00:00 19994330.276999950409 29000000.004999998957 27869999.963999990374 3960973.072000027169 60394.001472688 2024-03-25T00:02:07.240279+00:00 19994330.278000000864 29000000.008000019938 27870000.023999989033 3963894.935999989975 60394.001484348 2024-03-25T00:02:08.247654+00:00 19994330.277000069618 29000000.013999998569 27870000.003000020981 3961142.009000002872 60394.001495818 2024-03-25T00:02:09.238661+00:00 19994330.278000000864 28999999.996999979019 27870000.001999970526 3958619.926999986172 60394.001507477 2024-03-25T00:02:10.246036+00:00 19994330.276999950409 28999999.978000041097 27869999.995999988168 3965590.009999989998 60394.001518947 2024-03-25T00:02:11.237043+00:00 19994330.279000040144 29000000.028000000864 27870000.014999989420 3963574.976000010967 60394.001530607 2024-03-25T00:02:12.244418+00:00 19994330.278999920934 29000000.005999978632 27870000.000000000000 3963549.995999991894 60394.001542260 2024-03-25T00:02:13.251298+00:00 19994330.281000021845 29000000.018000010401 27869999.990000069141 3961335.945999979973 60394.001553736 2024-03-25T00:02:14.242801+00:00 19994330.272999998182 28999999.945999979973 27869999.982999920845 3958699.074000000954 60394.001565390 2024-03-25T00:02:15.249680+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3962282.976000010967 60394.001576866 2024-03-25T00:02:16.241183+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3963299.050000011921 60394.001588519 2024-03-25T00:02:17.248062+00:00 19994330.275999989361 29000000.016999959946 27870000.065000060946 3964668.029999970924 60394.001599995 2024-03-25T00:02:18.239566+00:00 19994330.284000009298 29000000.022000070661 27869999.997999910265 3964571.974000037182 60394.001611649 2024-03-25T00:02:19.246445+00:00 19994330.276999998838 28999999.978999968618 27869999.935000058264 3957927.078999996185 60394.001623124 2024-03-25T00:02:20.237948+00:00 19994330.272999998182 28999999.977999929339 27870000.046000000089 3957970.820999979973 60394.001634784 2024-03-25T00:02:21.245323+00:00 19994330.282000008970 29000000.009000059217 27870000.003999948502 3958955.069999992847 60394.001646254 2024-03-25T00:02:22.236331+00:00 19994330.273999989033 29000000.006999969482 27870000.008000019938 3961406.044000030030 60394.001657913 2024-03-25T00:02:23.243705+00:00 19994330.280999988317 28999999.981999989599 27869999.958000060171 3958595.050000011921 60394.001669567 2024-03-25T00:02:24.250585+00:00 19994330.279000010341 28999999.990000009537 27870000.000999931246 3958595.900999962818 60394.001681043 2024-03-25T00:02:25.242088+00:00 19994330.277000010014 29000000.019000049680 27870000.019999980927 3962883.948000013828 60394.001692702 2024-03-25T00:02:26.249463+00:00 19994330.278000000864 29000000.008999940008 27869999.994000080973 3962650.110000013839 60394.001704172 2024-03-25T00:02:27.240471+00:00 19994330.278999980539 29000000.008000019938 27869999.988999959081 3961701.997999966145 60394.001715831 2024-03-25T00:02:28.247845+00:00 19994330.273999989033 28999999.962999939919 27870000.041999939829 3957998.004999995232 60394.001727302 2024-03-25T00:02:29.238853+00:00 19994330.281000021845 29000000.012000080198 27869999.936000108719 3960986.873000026215 60394.001738961 2024-03-25T00:02:30.246228+00:00 19994330.278000000864 29000000.011999960989 27870000.033999919891 3960645.106999992859 60394.001750431 2024-03-25T00:02:31.237235+00:00 19994330.276000019163 28999999.981999989599 27869999.983000040054 3960798.064999998081 60394.001762090 2024-03-25T00:02:32.244611+00:00 19994330.277000010014 29000000.030000001192 27870000.026999950409 3959821.952000021935 60394.001773744 2024-03-25T00:02:33.251490+00:00 19994330.281999949366 29000000.013000000268 27870000.065000001341 3960976.921999990940 60394.001785220 2024-03-25T00:02:34.242993+00:00 19994330.276000019163 29000000.003000009805 27869999.954999998212 3960717.098999977112 60394.001796879 2024-03-25T00:02:35.250368+00:00 19994330.274999979883 28999999.953999999911 27869999.969999998808 3962184.902000010014 60394.001808349 2024-03-25T00:02:36.241375+00:00 19994330.281000021845 29000000.007000010461 27869999.977000001818 3959949.990999997128 60394.001820009 2024-03-25T00:02:37.248751+00:00 19994330.277000010014 29000000.024999979883 27870000.062999989837 3959148.057000041008 60394.001831478 2024-03-25T00:02:38.239758+00:00 19994330.277000010014 28999999.996000021696 27870000.045000020415 3963074.051999986172 60394.001843138 2024-03-25T00:02:39.247133+00:00 19994330.278000000864 28999999.962999999523 27869999.877000000328 3959846.933999956120 60394.001854614 2024-03-25T00:02:40.238636+00:00 19994330.277999941260 29000000.031999979168 27870000.037000000477 3963328.113000034820 60394.001866268 2024-03-25T00:02:41.245515+00:00 19994330.279000040144 28999999.995999988168 27869999.984999980778 3963060.863000034820 60394.001877743 2024-03-25T00:02:42.237018+00:00 19994330.279999971390 28999999.966000020504 27870000.010999981314 3962316.113999962807 60394.001889397 2024-03-25T00:02:43.243898+00:00 19994330.276000019163 29000000.041000008583 27869999.992000039667 3958660.922000051010 60394.001901057 2024-03-25T00:02:44.251273+00:00 19994330.281000021845 28999999.994000021368 27870000.005999978632 3959630.965999960899 60394.001912526 2024-03-25T00:02:45.242280+00:00 19994330.274999979883 28999999.982999980450 27870000.008000019938 3959095.995999931823 60394.001924186 2024-03-25T00:02:46.249655+00:00 19994330.279000040144 29000000.033999979496 27869999.977000001818 3960143.071000099182 60394.001935656 2024-03-25T00:02:47.240662+00:00 19994330.274999979883 28999999.981000009924 27870000.008999999613 3965871.098999977112 60394.001947315 2024-03-25T00:02:48.248038+00:00 19994330.279000040144 29000000.007000029087 27869999.953000009060 3961630.848999977112 60394.001958791 2024-03-25T00:02:49.239541+00:00 19994330.280999898911 28999999.979999959469 27870000.030999958515 3962424.000000000000 60394.001970445 2024-03-25T00:02:50.246420+00:00 19994330.278000120074 29000000.004999998957 27869999.995000001043 3965067.036000012886 60394.001981921 2024-03-25T00:02:51.237923+00:00 19994330.276999950409 29000000.009999990463 27870000.015000049025 3966569.991999983788 60394.001993580 2024-03-25T00:02:52.245298+00:00 19994330.274000048637 28999999.995000001043 27870000.056999921799 3963986.909000039101 60394.002005050 2024-03-25T00:02:53.236306+00:00 19994330.276999950409 29000000.003000020981 27869999.946000099182 3967669.153999925125 60394.002016709 2024-03-25T00:02:54.243680+00:00 19994330.281999949366 28999999.993000030518 27870000.005999919027 3964036.950000048149 60394.002028368 2024-03-25T00:02:55.251056+00:00 19994330.279000040144 29000000.036999940872 27870000.029000040144 3963355.991999983788 60394.002039839 2024-03-25T00:02:56.242062+00:00 19994330.274999979883 28999999.973000049591 27870000.034999970347 3963191.021000028122 60394.002051498 2024-03-25T00:02:57.249438+00:00 19994330.277000069618 28999999.998999949545 27869999.917999979109 3965077.970000029076 60394.002062968 2024-03-25T00:02:58.240446+00:00 19994330.275999899954 28999999.968000050634 27869999.994000080973 3966373.997999907006 60394.002074628 2024-03-25T00:02:59.247823+00:00 19994330.282000061125 29000000.062000039965 27870000.035999890417 3962543.020000100136 60394.002086097 2024-03-25T00:03:00.238828+00:00 19994330.281000021845 28999999.991999980062 27870000.015000101179 3963483.931999921799 60394.002097757 2024-03-25T00:03:01.246203+00:00 19994330.276000019163 28999999.995999928564 27869999.975999951363 3960591.983999968041 60394.002109227 2024-03-25T00:03:02.237210+00:00 19994330.274999979883 28999999.958000060171 27869999.960000038147 3961684.058000088204 60394.002120886 2024-03-25T00:03:03.244586+00:00 19994330.278999920934 29000000.015999909490 27870000.036999940872 3962122.976999998093 60394.002132356 2024-03-25T00:03:04.235593+00:00 19994330.278000000864 29000000.002000089735 27870000.039000030607 3962955.057999968994 60394.002144016 2024-03-25T00:03:05.242968+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3960327.925999999046 60394.002155676 2024-03-25T00:03:06.250343+00:00 19994330.281000021845 29000000.022999998182 27870000.009999990463 3961531.123000026215 60394.002167145 2024-03-25T00:03:07.241351+00:00 19994330.277000069618 29000000.009999990463 27869999.988000039011 3963871.934000014793 60394.002178805 2024-03-25T00:03:08.248726+00:00 19994330.276000000536 28999999.978000041097 27870000.005999919027 3963009.925999999046 60394.002190275 2024-03-25T00:03:09.239733+00:00 19994330.280999999493 29000000.008999999613 27869999.991000059992 3960415.074999928009 60394.002201934 2024-03-25T00:03:10.247108+00:00 19994330.274000000209 28999999.971999999136 27869999.993000030518 3959267.003000020981 60394.002213404 2024-03-25T00:03:11.238115+00:00 19994330.275999989361 29000000.026000000536 27870000.048999998719 3957222.039000033867 60394.002225064 2024-03-25T00:03:12.245490+00:00 19994330.282000008970 28999999.999000001699 27869999.993999999017 3960493.008999944199 60394.002236539 2024-03-25T00:03:13.236993+00:00 19994330.278999999166 28999999.993999999017 27869999.980000000447 3958223.978000044823 60394.002248193 2024-03-25T00:03:14.243872+00:00 19994330.274000000209 29000000.021000001580 27870000.030999999493 3964214.934999942780 60394.002259852 2024-03-25T00:03:15.251248+00:00 19994330.278999980539 28999999.958999991417 27869999.910999979824 3961072.029000043869 60394.002271323 2024-03-25T00:03:16.242255+00:00 19994330.278000000864 29000000.008000019938 27870000.033000018448 3965135.046000003815 60394.002282982 2024-03-25T00:03:17.249630+00:00 19994330.279000010341 29000000.022999998182 27870000.000999990851 3963691.886000037193 60394.002294458 2024-03-25T00:03:18.241134+00:00 19994330.275999989361 28999999.978000018746 27870000.032999988645 3961928.000999927986 60394.002306111 2024-03-25T00:03:19.248013+00:00 19994330.279000010341 29000000.012999951839 27869999.939000010490 3961383.970000029076 60394.002317587 2024-03-25T00:03:20.239516+00:00 19994330.278000000864 28999999.971000019461 27870000.004999998957 3964425.075000048149 60394.002329241 2024-03-25T00:03:21.246395+00:00 19994330.276999980211 29000000.012000020593 27870000.027000010014 3962554.050999999046 60394.002340716 2024-03-25T00:03:22.237898+00:00 19994330.275000039488 28999999.988999959081 27869999.966000020504 3962162.909999967087 60394.002352370 2024-03-25T00:03:23.244777+00:00 19994330.280999958515 29000000.026000019163 27870000.070999979973 3959529.003000020981 60394.002363846 2024-03-25T00:03:24.236281+00:00 19994330.281000021845 29000000.008000019938 27869999.971000019461 3963888.095000029076 60394.002375499 2024-03-25T00:03:25.243160+00:00 19994330.276000019163 28999999.999000009149 27870000.009999990463 3965674.931999921799 60394.002387159 2024-03-25T00:03:26.250535+00:00 19994330.275999959558 28999999.992999970913 27869999.977000001818 3963723.001999973785 60394.002398635 2024-03-25T00:03:27.242038+00:00 19994330.279000040144 28999999.949000060558 27869999.930000010878 3953510.958999990951 60394.002410288 2024-03-25T00:03:28.248917+00:00 19994330.278000000864 29000000.051999930292 27870000.055000010878 3964007.021000028122 60394.002421764 2024-03-25T00:03:29.240420+00:00 19994330.278000000864 29000000.018000010401 27870000.048999968916 3960973.090000032913 60394.002433418 2024-03-25T00:03:30.247300+00:00 19994330.276999950409 28999999.968000050634 27869999.950000051409 3966106.843999981880 60394.002444888 2024-03-25T00:03:31.238307+00:00 19994330.278000000864 29000000.020999908447 27870000.013999938965 3960794.121000051033 60394.002456547 2024-03-25T00:03:32.245682+00:00 19994330.279000040144 29000000.000000000000 27870000.004000071436 3962191.000999927986 60394.002468017 2024-03-25T00:03:33.236689+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3962006.019999980927 60394.002479677 2024-03-25T00:03:34.244064+00:00 19994330.278000000864 28999999.988000039011 27870000.010999921709 3964362.951000093948 60394.002491152 2024-03-25T00:03:35.235568+00:00 19994330.279999971390 29000000.018000010401 27870000.028000000864 3959538.059000014793 60394.002502806 2024-03-25T00:03:36.242447+00:00 19994330.282000061125 29000000.000000000000 27869999.996999979019 3963996.890999913216 60394.002514466 2024-03-25T00:03:37.249822+00:00 19994330.272999998182 28999999.986999988556 27869999.995000001043 3960254.075999975204 60394.002525941 2024-03-25T00:03:38.241325+00:00 19994330.274999979883 28999999.955000039190 27869999.971000079066 3962966.946000099182 60394.002537595 2024-03-25T00:03:39.248205+00:00 19994330.278000000864 29000000.021999958903 27870000.013000011444 3961091.007999897003 60394.002549065 2024-03-25T00:03:40.239212+00:00 19994330.279999971390 29000000.019000049680 27870000.042999979109 3958752.026000022888 60394.002560725 2024-03-25T00:03:41.246586+00:00 19994330.276999950409 29000000.015999909490 27870000.011999960989 3962986.083999990951 60394.002572200 2024-03-25T00:03:42.238090+00:00 19994330.281000021845 28999999.992000099272 27869999.932000041008 3966203.841000080109 60394.002583854 2024-03-25T00:03:43.244969+00:00 19994330.276000019163 29000000.009999990463 27870000.015999909490 3962608.023000001907 60394.002595324 2024-03-25T00:03:44.235976+00:00 19994330.281000021845 28999999.973999980837 27869999.994000080973 3963538.044999957085 60394.002606983 2024-03-25T00:03:45.243352+00:00 19994330.272999998182 29000000.014999989420 27870000.000000000000 3959545.008000016212 60394.002618637 2024-03-25T00:03:46.250231+00:00 19994330.279000040144 28999999.991000000387 27869999.975000020117 3964210.967999935150 60394.002630113 2024-03-25T00:03:47.241734+00:00 19994330.276999950409 28999999.991999998689 27870000.051999930292 3963531.924000024796 60394.002641772 2024-03-25T00:03:48.249109+00:00 19994330.279000040144 28999999.997999999672 27869999.966000080109 3961616.075999975204 60394.002653242 2024-03-25T00:03:49.240116+00:00 19994330.281999949366 28999999.995000001043 27869999.988999959081 3963215.030000091065 60394.002664901 2024-03-25T00:03:50.247492+00:00 19994330.274999979883 29000000.010000009090 27870000.037999998778 3966161.059999942780 60394.002676377 2024-03-25T00:03:51.238994+00:00 19994330.275000099093 29000000.000999990851 27869999.925999999046 3960418.871000051033 60394.002688031 2024-03-25T00:03:52.245874+00:00 19994330.279999971390 29000000.001000020653 27870000.033999990672 3961613.003999948967 60394.002699506 2024-03-25T00:03:53.237377+00:00 19994330.276999950409 28999999.994999971241 27870000.008000001311 3964205.065000057220 60394.002711166 2024-03-25T00:03:54.244753+00:00 19994330.281000021845 28999999.990000009537 27870000.015999998897 3964739.954999924172 60394.002722636 2024-03-25T00:03:55.235760+00:00 19994330.276999950409 29000000.008999999613 27869999.955000009388 3958891.095000029076 60394.002734296 2024-03-25T00:03:56.243135+00:00 19994330.276000019163 28999999.980000019073 27870000.008999969810 3961907.016999959946 60394.002745949 2024-03-25T00:03:57.250014+00:00 19994330.277000069618 29000000.002999961376 27870000.075000021607 3965492.896000028122 60394.002757425 2024-03-25T00:03:58.241517+00:00 19994330.278999920934 29000000.009999990463 27869999.953999999911 3962001.055999993812 60394.002769079 2024-03-25T00:03:59.248397+00:00 19994330.279000040144 29000000.019000049680 27869999.986999988556 3959022.032000064850 60394.002780554 2024-03-25T00:04:00.239900+00:00 19994330.279999971390 29000000.024999979883 27870000.020000040531 3961679.893999934196 60394.002792214 2024-03-25T00:04:01.247275+00:00 19994330.277000069618 28999999.954999979585 27870000.005999978632 3959146.036000012886 60394.002803684 2024-03-25T00:04:02.238282+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3964087.024999976158 60394.002815343 2024-03-25T00:04:03.245657+00:00 19994330.274999998510 28999999.997000038624 27869999.997000038624 3957252.000000000000 60394.002826813 2024-03-25T00:04:04.236664+00:00 19994330.276999998838 29000000.022999938577 27869999.985999941826 3960095.026000022888 60394.002838473 2024-03-25T00:04:05.244040+00:00 19994330.280999999493 29000000.004000071436 27869999.996000051498 3961990.985000013839 60394.002849943 2024-03-25T00:04:06.235047+00:00 19994330.274999991059 28999999.973999980837 27869999.981000009924 3962588.001000047196 60394.002861602 2024-03-25T00:04:07.242421+00:00 19994330.280999988317 29000000.013999938965 27870000.070999979973 3965690.025999904145 60394.002873256 2024-03-25T00:04:08.249301+00:00 19994330.274000018835 29000000.032000061125 27869999.968999978155 3960074.981999992859 60394.002884732 2024-03-25T00:04:09.240805+00:00 19994330.280999988317 28999999.960000038147 27870000.016999959946 3965036.942000031006 60394.002896385 2024-03-25T00:04:10.247684+00:00 19994330.277000010014 28999999.992999911308 27869999.947000030428 3963378.026000022888 60394.002907861 2024-03-25T00:04:11.239187+00:00 19994330.280000001192 28999999.995000001043 27870000.013000011444 3958131.998999952804 60394.002919520 2024-03-25T00:04:12.246562+00:00 19994330.275999989361 28999999.968999978155 27869999.977000001818 3961416.151000022888 60394.002930990 2024-03-25T00:04:13.237569+00:00 19994330.279000010341 29000000.057000041008 27869999.998000029474 3966220.861000061035 60394.002942650 2024-03-25T00:04:14.244944+00:00 19994330.275000009686 28999999.958999991417 27869999.993000030518 3963504.967999935150 60394.002954120 2024-03-25T00:04:15.235952+00:00 19994330.277000010014 29000000.057999968529 27870000.117999911308 3961359.149000049103 60394.002965779 2024-03-25T00:04:16.243327+00:00 19994330.278999980539 29000000.004999998957 27869999.912000060081 3963170.833999990951 60394.002977249 2024-03-25T00:04:17.234334+00:00 19994330.279999971390 28999999.955000039190 27869999.949999928474 3960494.026999949943 60394.002988908 2024-03-25T00:04:18.241709+00:00 19994330.277000010014 29000000.031000021845 27870000.073000069708 3962333.007000089157 60394.003000568 2024-03-25T00:04:19.249085+00:00 19994330.282000008970 28999999.993000030518 27869999.990000009537 3962085.972999929916 60394.003012038 2024-03-25T00:04:20.240092+00:00 19994330.278999980539 28999999.990999940783 27869999.995999928564 3968262.988999962807 60394.003023698 2024-03-25T00:04:21.247467+00:00 19994330.273999989033 28999999.967000011355 27870000.006000038236 3962975.106000065804 60394.003035167 2024-03-25T00:04:22.238474+00:00 19994330.274000048637 29000000.037000060081 27869999.985000010580 3967777.871000051033 60394.003046827 2024-03-25T00:04:23.245849+00:00 19994330.280999958515 29000000.010999999940 27870000.021999958903 3962881.991999983788 60394.003058303 2024-03-25T00:04:24.237352+00:00 19994330.279000040144 29000000.002999998629 27869999.976000070572 3961188.158999919891 60394.003069956 2024-03-25T00:04:25.244232+00:00 19994330.278999980539 28999999.980999998748 27870000.000999931246 3962851.929000020027 60394.003081432 2024-03-25T00:04:26.235735+00:00 19994330.275999959558 28999999.966000009328 27869999.975000020117 3960172.041000009049 60394.003093086 2024-03-25T00:04:27.242614+00:00 19994330.278000060469 29000000.053999990225 27870000.028000000864 3961085.937999964226 60394.003104745 2024-03-25T00:04:28.249989+00:00 19994330.276000019163 28999999.967000011355 27870000.021999958903 3964735.129999995232 60394.003116215 2024-03-25T00:04:29.240996+00:00 19994330.279999971390 29000000.032999988645 27869999.969999998808 3961330.895000100136 60394.003127875 2024-03-25T00:04:30.248371+00:00 19994330.276000019163 29000000.017000019550 27870000.079999998212 3969583.952999948990 60394.003139351 2024-03-25T00:04:31.239875+00:00 19994330.281999949366 29000000.003999978304 27870000.004999998957 3961644.983000040054 60394.003151004 2024-03-25T00:04:32.246754+00:00 19994330.276000019163 28999999.961000028998 27869999.966999989003 3963297.000999927986 60394.003162480 2024-03-25T00:04:33.238257+00:00 19994330.274999979883 29000000.010999981314 27869999.980000019073 3961751.024000049103 60394.003174134 2024-03-25T00:04:34.245137+00:00 19994330.277000069618 28999999.985000010580 27869999.989999979734 3961236.082000017166 60394.003185609 2024-03-25T00:04:35.236640+00:00 19994330.279999971390 29000000.006999969482 27870000.004000011832 3962429.922999978065 60394.003197263 2024-03-25T00:04:36.243519+00:00 19994330.281999949366 28999999.992000039667 27870000.015999998897 3956755.003000020981 60394.003208739 2024-03-25T00:04:37.235022+00:00 19994330.278000000864 29000000.010999981314 27869999.992000009865 3959958.028999925125 60394.003220392 2024-03-25T00:04:38.241901+00:00 19994330.274999979883 29000000.004999998957 27869999.991999980062 3963589.976000071038 60394.003232052 2024-03-25T00:04:39.249276+00:00 19994330.277000069618 29000000.012000020593 27869999.986000001431 3956412.029999970924 60394.003243522 2024-03-25T00:04:40.240284+00:00 19994330.278999920934 28999999.963999990374 27870000.035000029951 3963163.947000027169 60394.003255181 2024-03-25T00:04:41.247659+00:00 19994330.277000069618 29000000.013000011444 27869999.977000001818 3962258.082999945153 60394.003266651 2024-03-25T00:04:42.238666+00:00 19994330.279000040144 28999999.975000020117 27869999.970999959856 3960162.848000050057 60394.003278310 2024-03-25T00:04:43.246041+00:00 19994330.278999920934 29000000.022999998182 27870000.021000031382 3963158.129999995232 60394.003289786 2024-03-25T00:04:44.237544+00:00 19994330.274999979883 29000000.014999989420 27869999.995000001043 3957916.947999954224 60394.003301440 2024-03-25T00:04:45.244424+00:00 19994330.278000000864 28999999.967999938875 27869999.992999970913 3960770.955000042915 60394.003312916 2024-03-25T00:04:46.235927+00:00 19994330.278000000864 29000000.045000080019 27870000.029000040144 3963220.039000033867 60394.003324570 2024-03-25T00:04:47.242806+00:00 19994330.281000021845 28999999.958999991417 27869999.989999949932 3961112.949000000954 60394.003336045 2024-03-25T00:04:48.234309+00:00 19994330.277000069618 29000000.051999930292 27870000.037000060081 3959581.028999925125 60394.003347699 2024-03-25T00:04:49.241188+00:00 19994330.278999920934 28999999.939000010490 27869999.944999929518 3962057.045000075828 60394.003359358 2024-03-25T00:04:50.248563+00:00 19994330.278000000864 29000000.022000070661 27870000.027000069618 3963271.034999967087 60394.003370828 2024-03-25T00:04:51.239571+00:00 19994330.275000099093 29000000.002999901772 27869999.995000001043 3961867.026999949943 60394.003382488 2024-03-25T00:04:52.246946+00:00 19994330.278000000864 28999999.988000039011 27869999.978999968618 3959957.958000063896 60394.003393958 2024-03-25T00:04:53.237953+00:00 19994330.278000000864 29000000.004000071436 27869999.985000010580 3955437.015999913216 60394.003405617 2024-03-25T00:04:54.245328+00:00 19994330.280999898911 29000000.018000010401 27870000.054999951273 3965268.940000057220 60394.003417087 2024-03-25T00:04:55.236336+00:00 19994330.276999998838 28999999.977999929339 27869999.955999970436 3964185.995000004768 60394.003428746 2024-03-25T00:04:56.243711+00:00 19994330.278999999166 28999999.996000051498 27869999.982000108808 3960140.044999957085 60394.003440222 2024-03-25T00:04:57.235214+00:00 19994330.276000000536 29000000.028999920934 27870000.066999908537 3957669.066999999806 60394.003451876 2024-03-25T00:04:58.242093+00:00 19994330.278999999166 29000000.012000080198 27869999.973000049591 3963649.936000000220 60394.003463536 2024-03-25T00:04:59.249468+00:00 19994330.274000000209 28999999.974999900907 27869999.991999980062 3962125.061000001151 60394.003475011 2024-03-25T00:05:00.240971+00:00 19994330.285999998450 29000000.013000011444 27870000.046000000089 3963814.996000001207 60394.003486665 2024-03-25T00:05:01.247851+00:00 19994330.272999990731 28999999.971000000834 27869999.955999970436 3969538.055000000168 60394.003498141 2024-03-25T00:05:02.239354+00:00 19994330.277000010014 29000000.032000008970 27870000.006999969482 3963977.879000001121 60394.003509794 2024-03-25T00:05:03.246233+00:00 19994330.277000010014 28999999.996999990195 27870000.030000090599 3969355.981999997050 60394.003521270 2024-03-25T00:05:04.237736+00:00 19994330.276999980211 28999999.977000009269 27869999.977999929339 3959024.040000002831 60394.003532929 2024-03-25T00:05:05.245111+00:00 19994330.278000030667 29000000.008999969810 27870000.009000059217 3964511.916999996174 60394.003544400 2024-03-25T00:05:06.236118+00:00 19994330.278999980539 29000000.031000021845 27869999.982999920845 3962994.965000004042 60394.003556059 2024-03-25T00:05:07.243493+00:00 19994330.280999988317 29000000.012999981642 27870000.046999998391 3964950.116999999154 60394.003567529 2024-03-25T00:05:08.234501+00:00 19994330.277000010014 28999999.929000020027 27869999.905000001192 3956980.024999998976 60394.003579188 2024-03-25T00:05:09.241875+00:00 19994330.276000019163 29000000.022999998182 27870000.003000009805 3961758.951000005007 60394.003590842 2024-03-25T00:05:10.248756+00:00 19994330.278000000864 29000000.008999999613 27870000.035000000149 3963855.021999999881 60394.003602318 2024-03-25T00:05:11.240258+00:00 19994330.278999980539 28999999.997999969870 27869999.969000000507 3959538.984999998938 60394.003613972 2024-03-25T00:05:12.247138+00:00 19994330.278999980539 29000000.013999998569 27870000.069000009447 3963983.055000000168 60394.003625447 2024-03-25T00:05:13.238641+00:00 19994330.277000010014 28999999.990000009537 27869999.962999999523 3963927.967000000179 60394.003637107 2024-03-25T00:05:14.246016+00:00 19994330.278000000864 28999999.979000028223 27869999.962999999523 3955317.958999990951 60394.003648577 2024-03-25T00:05:15.237023+00:00 19994330.280000030994 29000000.037000000477 27870000.071000009775 3962849.106000006199 60394.003660236 2024-03-25T00:05:16.244398+00:00 19994330.271999958903 28999999.958000000566 27869999.966999981552 3961339.917999998201 60394.003671706 2024-03-25T00:05:17.235406+00:00 19994330.279000040144 29000000.049999948591 27870000.025000039488 3958427.094999998808 60394.003683365 2024-03-25T00:05:18.242781+00:00 19994330.283999979496 29000000.005000051111 27870000.011999960989 3959530.840000004042 60394.003694836 2024-03-25T00:05:19.233788+00:00 19994330.276000019163 28999999.947999950498 27869999.948000010103 3964621.108999996912 60394.003706495 2024-03-25T00:05:20.241163+00:00 19994330.272999998182 29000000.027000069618 27870000.031000021845 3966644.975999996066 60394.003718155 2024-03-25T00:05:21.248538+00:00 19994330.278999920934 28999999.986999988556 27870000.041999999434 3964807.962000011932 60394.003729624 2024-03-25T00:05:22.239546+00:00 19994330.280000090599 29000000.005999919027 27869999.895999971777 3960313.021999999881 60394.003741284 2024-03-25T00:05:23.246921+00:00 19994330.279999971390 29000000.012000080198 27870000.062000039965 3960056.995999991894 60394.003752760 2024-03-25T00:05:24.238424+00:00 19994330.276999950409 28999999.981999989599 27870000.000999990851 3961769.975999996066 60394.003764413 2024-03-25T00:05:25.245303+00:00 19994330.281000021845 28999999.995999928564 27869999.990000009537 3962774.072000011802 60394.003775889 2024-03-25T00:05:26.236807+00:00 19994330.274000048637 28999999.976000070572 27869999.967999938875 3955420.893999993801 60394.003787548 2024-03-25T00:05:27.244182+00:00 19994330.276000019163 29000000.047999981791 27870000.053000088781 3964575.067000002135 60394.003799018 2024-03-25T00:05:28.235189+00:00 19994330.275999899954 28999999.986999988556 27869999.992999911308 3959547.933999999892 60394.003810678 2024-03-25T00:05:29.242563+00:00 19994330.279000040144 28999999.950000051409 27869999.965000029653 3964636.068000004161 60394.003822148 2024-03-25T00:05:30.233571+00:00 19994330.279999971390 29000000.013999938965 27869999.981000069529 3960376.929999991786 60394.003833807 2024-03-25T00:05:31.240946+00:00 19994330.277000069618 29000000.044000029564 27870000.066999908537 3965990.039000004996 60394.003845461 2024-03-25T00:05:32.247826+00:00 19994330.279999971390 28999999.980000019073 27869999.966000080109 3960001.009999989998 60394.003856936 2024-03-25T00:05:33.239329+00:00 19994330.274999979883 29000000.009999990463 27870000.013999938965 3958351.989000021946 60394.003868590 2024-03-25T00:05:34.246208+00:00 19994330.276000019163 28999999.985999941826 27869999.978000041097 3964506.986999989022 60394.003880066 2024-03-25T00:05:35.237711+00:00 19994330.282999988645 29000000.016000028700 27870000.013999938965 3966572.993999987841 60394.003891726 2024-03-25T00:05:36.245087+00:00 19994330.278000000864 28999999.988000039011 27870000.019999980927 3963084.083000003826 60394.003903195 2024-03-25T00:05:37.236094+00:00 19994330.279000040144 29000000.015999909490 27870000.014999989420 3960212.888999999035 60394.003914855 2024-03-25T00:05:38.243469+00:00 19994330.275999899954 28999999.989000000060 27869999.971000079066 3962602.969000012148 60394.003926325 2024-03-25T00:05:39.234476+00:00 19994330.277000069618 29000000.006000000983 27869999.995000001043 3961427.067000002135 60394.003937984 2024-03-25T00:05:40.241851+00:00 19994330.276999950409 28999999.989000011235 27869999.970000028610 3965004.002000004053 60394.003949455 2024-03-25T00:05:41.232858+00:00 19994330.279000040144 29000000.010999988765 27870000.028000000864 3965549.955999999773 60394.003961114 2024-03-25T00:05:42.240234+00:00 19994330.279000040144 28999999.985000010580 27870000.018000010401 3963789.054999976885 60394.003972773 2024-03-25T00:05:43.247609+00:00 19994330.278999920934 29000000.017999980599 27869999.964999910444 3964485.969999998808 60394.003984243 2024-03-25T00:05:44.238616+00:00 19994330.276000019163 29000000.022000011057 27870000.057000041008 3964592.063000022899 60394.003995903 2024-03-25T00:05:45.245991+00:00 19994330.278000000864 28999999.978999998420 27870000.008999940008 3960513.975999981165 60394.004007373 2024-03-25T00:05:46.236999+00:00 19994330.276000019163 29000000.028000030667 27870000.028000000864 3958560.027000010014 60394.004019032 2024-03-25T00:05:47.244374+00:00 19994330.281000021845 28999999.928999960423 27869999.881000000983 3959766.988000005018 60394.004030508 2024-03-25T00:05:48.235876+00:00 19994330.278999920934 29000000.042999979109 27870000.054999988526 3957641.925999999046 60394.004042167 2024-03-25T00:05:49.243252+00:00 19994330.278000000864 28999999.997000038624 27869999.986999988556 3959817.097000002861 60394.004053637 2024-03-25T00:05:50.234259+00:00 19994330.276000000536 28999999.979999959469 27870000.033000018448 3967511.028999983799 60394.004065297 2024-03-25T00:05:51.241635+00:00 19994330.276999998838 28999999.986000001431 27869999.968999978155 3959031.953999996185 60394.004076950 2024-03-25T00:05:52.248514+00:00 19994330.277000010014 29000000.003000020981 27869999.997999999672 3965200.962000011932 60394.004088426 2024-03-25T00:05:53.240017+00:00 19994330.278000000864 28999999.973999980837 27870000.026000019163 3963145.951000005007 60394.004100080 2024-03-25T00:05:54.246896+00:00 19994330.278999999166 29000000.064000010490 27869999.978999968618 3957409.120999991894 60394.004111555 2024-03-25T00:05:55.238399+00:00 19994330.281999990344 29000000.004999998957 27870000.037000000477 3961664.976999998093 60394.004123209 2024-03-25T00:05:56.245278+00:00 19994330.275999989361 29000000.001000050455 27869999.992000039667 3961699.888999999035 60394.004134685 2024-03-25T00:05:57.236782+00:00 19994330.275000009686 28999999.957999940962 27869999.963999990374 3962765.131999998819 60394.004146344 2024-03-25T00:05:58.244157+00:00 19994330.278000000864 29000000.039000030607 27870000.025999959558 3963858.075000017881 60394.004157814 2024-03-25T00:05:59.235164+00:00 19994330.279000010341 28999999.983999971300 27869999.955000039190 3961501.910999984015 60394.004169474 2024-03-25T00:06:00.242539+00:00 19994330.273999989033 29000000.017000079155 27870000.032999988645 3961742.942000002135 60394.004180944 2024-03-25T00:06:01.233547+00:00 19994330.281000021845 28999999.986999988556 27870000.018000010401 3959325.055999993812 60394.004192603 2024-03-25T00:06:02.240922+00:00 19994330.280000001192 28999999.990000009537 27869999.971999999136 3960238.985000013839 60394.004204257 2024-03-25T00:06:03.247801+00:00 19994330.275999959558 29000000.043999910355 27870000.037999991328 3957507.011000006925 60394.004215733 2024-03-25T00:06:04.239304+00:00 19994330.278000000864 28999999.984000090510 27869999.967000011355 3960312.979999988806 60394.004227386 2024-03-25T00:06:05.246183+00:00 19994330.277000010014 28999999.960999969393 27869999.968999978155 3960311.004000008106 60394.004238862 2024-03-25T00:06:06.237686+00:00 19994330.282000008970 29000000.013999938965 27870000.047999981791 3961631.994000018109 60394.004250516 2024-03-25T00:06:07.244566+00:00 19994330.275000039488 28999999.995000001043 27869999.934000018984 3963862.939999998081 60394.004261991 2024-03-25T00:06:08.236069+00:00 19994330.282000008970 29000000.009999990463 27870000.055999990553 3965937.062999964226 60394.004273651 2024-03-25T00:06:09.243444+00:00 19994330.273999989033 28999999.962000008672 27869999.962000008672 3960680.022000014782 60394.004285121 2024-03-25T00:06:10.234451+00:00 19994330.277000010014 29000000.037999991328 27870000.037000060081 3959736.934000014793 60394.004296781 2024-03-25T00:06:11.241826+00:00 19994330.275999959558 29000000.016000028700 27869999.988999959081 3963637.001999973785 60394.004308250 2024-03-25T00:06:12.232834+00:00 19994330.282999988645 28999999.989000078291 27870000.001999970526 3959407.977999985218 60394.004319910 2024-03-25T00:06:13.240209+00:00 19994330.276000019163 29000000.003999948502 27870000.057999968529 3960640.043000041973 60394.004331569 2024-03-25T00:06:14.247584+00:00 19994330.276000019163 28999999.985999941826 27869999.986999988556 3958441.052999972831 60394.004343045 2024-03-25T00:06:15.239087+00:00 19994330.279999911785 29000000.026000000536 27869999.971999999136 3965355.009000002872 60394.004354699 2024-03-25T00:06:16.245967+00:00 19994330.278000120074 28999999.978999998420 27870000.019000049680 3957614.894999980927 60394.004366174 2024-03-25T00:06:17.237470+00:00 19994330.278999920934 28999999.993999999017 27869999.970999959856 3965792.045000017155 60394.004377828 2024-03-25T00:06:18.244348+00:00 19994330.277000069618 29000000.024999991059 27870000.011000040919 3963257.971000016201 60394.004389304 2024-03-25T00:06:19.235852+00:00 19994330.278000000864 28999999.978999998420 27869999.965999960899 3963872.022000014782 60394.004400957 2024-03-25T00:06:20.242730+00:00 19994330.278000000864 29000000.002000000328 27870000.002000089735 3962599.004999995232 60394.004412433 2024-03-25T00:06:21.234234+00:00 19994330.278999920934 28999999.997999999672 27870000.039999961853 3966234.086999952793 60394.004424093 2024-03-25T00:06:22.241609+00:00 19994330.274999979883 29000000.007999990135 27869999.963999990374 3962620.925999999046 60394.004435563 2024-03-25T00:06:23.232617+00:00 19994330.279000040144 28999999.986000001431 27869999.980000019073 3958204.987000048161 60394.004447222 2024-03-25T00:06:24.239992+00:00 19994330.279000040144 29000000.012000020593 27870000.035000000149 3961699.055999993812 60394.004458876 2024-03-25T00:06:25.246871+00:00 19994330.278999920934 28999999.987999979407 27870000.002999998629 3961248.828000009060 60394.004470352 2024-03-25T00:06:26.238374+00:00 19994330.279000040144 29000000.035000029951 27869999.986999999732 3959230.134000002872 60394.004482005 2024-03-25T00:06:27.245253+00:00 19994330.276000019163 29000000.000999990851 27870000.040999989957 3958876.991999983788 60394.004493481 2024-03-25T00:06:28.236757+00:00 19994330.276999950409 28999999.994000021368 27869999.973999988288 3962747.039999961853 60394.004505135 2024-03-25T00:06:29.243636+00:00 19994330.278000000864 29000000.006999969482 27869999.993000000715 3960943.912000000011 60394.004516610 2024-03-25T00:06:30.235139+00:00 19994330.277000069618 28999999.986999988556 27870000.024000018835 3959378.951000034809 60394.004528270 2024-03-25T00:06:31.242514+00:00 19994330.279999971390 28999999.971999999136 27869999.961999978870 3959219.079999982845 60394.004539740 2024-03-25T00:06:32.233522+00:00 19994330.276999950409 29000000.042000059038 27869999.994000021368 3964923.069000006188 60394.004551399 2024-03-25T00:06:33.240897+00:00 19994330.276000019163 28999999.963999990374 27870000.031999979168 3961419.908999979030 60394.004562869 2024-03-25T00:06:34.231904+00:00 19994330.279000040144 29000000.034999970347 27870000.011000040919 3959455.016000031959 60394.004574529 2024-03-25T00:06:35.239279+00:00 19994330.279999971390 28999999.960999969393 27869999.979999959469 3966713.032000004780 60394.004586183 2024-03-25T00:06:36.246158+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3954350.927999972831 60394.004597658 2024-03-25T00:06:37.237661+00:00 19994330.279999971390 29000000.022999998182 27870000.004999998957 3959974.074000000954 60394.004609312 2024-03-25T00:06:38.244541+00:00 19994330.278000000864 29000000.004000071436 27870000.045000020415 3964568.980000019073 60394.004620788 2024-03-25T00:06:39.236044+00:00 19994330.274000048637 28999999.981999989599 27869999.970999959856 3962622.907000004780 60394.004632441 2024-03-25T00:06:40.242923+00:00 19994330.279999971390 29000000.031999949366 27869999.987000048161 3959764.175000011921 60394.004643917 2024-03-25T00:06:41.234425+00:00 19994330.279000040144 29000000.004999998957 27870000.012999951839 3962078.966999948025 60394.004655571 2024-03-25T00:06:42.241305+00:00 19994330.279000040144 28999999.971999999136 27869999.993000030518 3955842.989000021946 60394.004667046 2024-03-25T00:06:43.232808+00:00 19994330.278000000864 29000000.014999989420 27869999.998999949545 3958977.902000010014 60394.004678706 2024-03-25T00:06:44.240184+00:00 19994330.278000000864 28999999.980000019073 27869999.956000089645 3962930.042999982834 60394.004690359 2024-03-25T00:06:45.247063+00:00 19994330.276000000536 29000000.024000048637 27870000.018000010401 3961906.049000024796 60394.004701835 2024-03-25T00:06:46.238566+00:00 19994330.276000011712 28999999.998999949545 27870000.006999969482 3964467.944999992847 60394.004713489 2024-03-25T00:06:47.245445+00:00 19994330.280999988317 28999999.996999979019 27870000.067000031471 3959578.022000014782 60394.004724964 2024-03-25T00:06:48.236949+00:00 19994330.277000010014 28999999.976000070572 27869999.921000000089 3967140.964999973774 60394.004736618 2024-03-25T00:06:49.243828+00:00 19994330.280999988317 28999999.990999940783 27870000.009999990463 3962623.072000027169 60394.004748094 2024-03-25T00:06:50.235330+00:00 19994330.275000009686 29000000.028000000864 27870000.011999960989 3965754.986000000965 60394.004759748 2024-03-25T00:06:51.242210+00:00 19994330.275000009686 28999999.990000009537 27869999.990999940783 3969781.048999965191 60394.004771223 2024-03-25T00:06:52.233713+00:00 19994330.280000001192 28999999.984999999404 27870000.001000050455 3962787.947000027169 60394.004782883 2024-03-25T00:06:53.241089+00:00 19994330.280000001192 29000000.032000001520 27870000.009999990463 3961061.956999958027 60394.004794353 2024-03-25T00:06:54.232096+00:00 19994330.275999989361 28999999.989999990910 27869999.947000030428 3966722.071000040043 60394.004806012 2024-03-25T00:06:55.239471+00:00 19994330.282999988645 28999999.985000010580 27870000.016000028700 3960841.927999972831 60394.004817666 2024-03-25T00:06:56.246350+00:00 19994330.278000000864 28999999.997999999672 27870000.038999918848 3961672.040000020992 60394.004829142 2024-03-25T00:06:57.237853+00:00 19994330.273999989033 29000000.005999978632 27870000.002000089735 3961536.286000012886 60394.004840795 2024-03-25T00:06:58.244733+00:00 19994330.272999998182 29000000.010000020266 27869999.958999991417 3966314.742999970913 60394.004852271 2024-03-25T00:06:59.236236+00:00 19994330.281000021845 28999999.974000010639 27869999.988999959081 3963123.032999991905 60394.004863931 2024-03-25T00:07:00.243611+00:00 19994330.280000030994 29000000.025000009686 27870000.067999958992 3964832.902999997139 60394.004875401 2024-03-25T00:07:01.234618+00:00 19994330.280999958515 28999999.977999988943 27869999.924000021070 3963022.080000042915 60394.004887060 2024-03-25T00:07:02.241993+00:00 19994330.277000010014 29000000.006999969482 27870000.057999968529 3963153.880999981891 60394.004898530 2024-03-25T00:07:03.233001+00:00 19994330.276000019163 29000000.007000029087 27869999.978999998420 3960726.087999999989 60394.004910190 2024-03-25T00:07:04.240375+00:00 19994330.275999959558 29000000.005999978632 27870000.041000001132 3964273.009999989998 60394.004921659 2024-03-25T00:07:05.231383+00:00 19994330.278000000864 28999999.953000009060 27869999.947000000626 3963994.970000029076 60394.004933319 2024-03-25T00:07:06.238758+00:00 19994330.280000030994 29000000.056999981403 27870000.064000010490 3966342.917999982834 60394.004944978 2024-03-25T00:07:07.246133+00:00 19994330.279999971390 28999999.978000041097 27869999.970999989659 3959201.162999988068 60394.004956448 2024-03-25T00:07:08.237141+00:00 19994330.273999989033 28999999.996999979019 27869999.955000009388 3962368.924000024796 60394.004968108 2024-03-25T00:07:09.244515+00:00 19994330.278000060469 29000000.022999998182 27870000.085999999195 3964801.016999959946 60394.004979578 2024-03-25T00:07:10.235523+00:00 19994330.276000019163 28999999.968000050634 27869999.940000001341 3966174.052000045776 60394.004991237 2024-03-25T00:07:11.242898+00:00 19994330.279999971390 29000000.028999920934 27869999.992999970913 3957469.923999965191 60394.005002707 2024-03-25T00:07:12.233905+00:00 19994330.274999979883 28999999.955999970436 27869999.994000021368 3961125.070999979973 60394.005014366 2024-03-25T00:07:13.241280+00:00 19994330.286000009626 29000000.026000019163 27869999.994000021368 3960561.810000061989 60394.005025837 2024-03-25T00:07:14.232288+00:00 19994330.274999979883 29000000.022000070661 27870000.027000010014 3958546.057999968994 60394.005037496 2024-03-25T00:07:15.239663+00:00 19994330.274999979883 28999999.991999980062 27869999.982999980450 3957796.052000045776 60394.005049156 2024-03-25T00:07:16.247038+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3964700.023000001907 60394.005060625 2024-03-25T00:07:17.238045+00:00 19994330.278000000864 29000000.014999989420 27870000.037000000477 3963176.985999941826 60394.005072285 2024-03-25T00:07:18.245420+00:00 19994330.279000040144 28999999.996999979019 27870000.008000019938 3964553.072999954224 60394.005083755 2024-03-25T00:07:19.236428+00:00 19994330.279000040144 28999999.986999988556 27869999.977999988943 3958707.872000098228 60394.005095414 2024-03-25T00:07:20.243803+00:00 19994330.279999971390 28999999.991999980062 27870000.016000028700 3960299.062999964226 60394.005106885 2024-03-25T00:07:21.234810+00:00 19994330.273999929428 29000000.022999998182 27869999.982999980450 3962988.881000041962 60394.005118544 2024-03-25T00:07:22.242185+00:00 19994330.277000069618 28999999.990000009537 27870000.008000019938 3962439.000999927986 60394.005130020 2024-03-25T00:07:23.233688+00:00 19994330.279999971390 29000000.021000031382 27869999.947999950498 3961105.129000068177 60394.005141673 2024-03-25T00:07:24.240568+00:00 19994330.278000000864 28999999.963999990374 27870000.037999991328 3955268.951999903191 60394.005153149 2024-03-25T00:07:25.232071+00:00 19994330.281000021845 29000000.014999989420 27870000.017000079155 3966115.070000051986 60394.005164809 2024-03-25T00:07:26.239446+00:00 19994330.274999979883 29000000.001999970526 27869999.981999989599 3957627.967000008095 60394.005176462 2024-03-25T00:07:27.246325+00:00 19994330.276000019163 29000000.030000090599 27870000.021000031382 3961164.950999975204 60394.005187938 2024-03-25T00:07:28.237829+00:00 19994330.276999950409 28999999.971999999136 27869999.949000000954 3961424.986999989022 60394.005199592 2024-03-25T00:07:29.244708+00:00 19994330.281000021845 29000000.010999999940 27870000.062999960035 3959241.060000061989 60394.005211067 2024-03-25T00:07:30.236211+00:00 19994330.278000000864 28999999.989999990910 27870000.000000000000 3962063.011999965180 60394.005222721 2024-03-25T00:07:31.243090+00:00 19994330.278000000864 28999999.993999999017 27869999.957000020891 3960793.934000014793 60394.005234197 2024-03-25T00:07:32.234593+00:00 19994330.276000019163 28999999.991000011563 27869999.990999940783 3963537.093999981880 60394.005245856 2024-03-25T00:07:33.241969+00:00 19994330.277000069618 29000000.005999978632 27870000.009999990463 3961315.917000054847 60394.005257326 2024-03-25T00:07:34.232976+00:00 19994330.276999950409 29000000.004000011832 27870000.004000071436 3960123.088999987114 60394.005268985 2024-03-25T00:07:35.240350+00:00 19994330.279999971390 29000000.022999998182 27870000.021999958903 3962116.016999959946 60394.005280456 2024-03-25T00:07:36.231358+00:00 19994330.281000021845 28999999.951000008732 27869999.930999990553 3963962.955999969970 60394.005292115 2024-03-25T00:07:37.238733+00:00 19994330.278000000864 29000000.008000019938 27870000.070999979973 3958404.058000088204 60394.005303774 2024-03-25T00:07:38.246108+00:00 19994330.274999998510 29000000.007999960333 27870000.014000058174 3964956.919999957085 60394.005315244 2024-03-25T00:07:39.237115+00:00 19994330.280999999493 29000000.008000019938 27869999.944999929518 3960736.057000041008 60394.005326904 2024-03-25T00:07:40.244491+00:00 19994330.275999989361 28999999.990000009537 27870000.069000009447 3962100.943999886978 60394.005338374 2024-03-25T00:07:41.235498+00:00 19994330.275000009686 29000000.038999971002 27870000.030999999493 3962335.971000074875 60394.005350033 2024-03-25T00:07:42.242873+00:00 19994330.279999990016 28999999.956000030041 27869999.903999999166 3966002.118999958038 60394.005361503 2024-03-25T00:07:43.233880+00:00 19994330.280000001192 29000000.006999969482 27869999.995999999344 3959839.911000012886 60394.005373163 2024-03-25T00:07:44.241256+00:00 19994330.275000009686 29000000.012000020593 27870000.065000001341 3961475.019999980927 60394.005384632 2024-03-25T00:07:45.232263+00:00 19994330.279000010341 29000000.012000020593 27870000.028000008315 3962419.984000086784 60394.005396292 2024-03-25T00:07:46.239638+00:00 19994330.276999980211 29000000.001999970526 27869999.938999980688 3966313.004999995232 60394.005407768 2024-03-25T00:07:47.231141+00:00 19994330.278000000864 29000000.001000050455 27869999.973000019789 3964245.031999946106 60394.005419421 2024-03-25T00:07:48.238020+00:00 19994330.277000010014 28999999.981999989599 27870000.041000008583 3961622.911000012886 60394.005431081 2024-03-25T00:07:49.245396+00:00 19994330.280000001192 29000000.003999948502 27869999.993999991566 3961573.041000009049 60394.005442551 2024-03-25T00:07:50.236403+00:00 19994330.274999979883 29000000.026999950409 27870000.006000008434 3962772.957999945153 60394.005454211 2024-03-25T00:07:51.243778+00:00 19994330.278000000864 28999999.995000001043 27870000.027000010014 3960804.042000054847 60394.005465680 2024-03-25T00:07:52.234784+00:00 19994330.281000021845 28999999.957000020891 27869999.904999971390 3959636.123999952804 60394.005477340 2024-03-25T00:07:53.242160+00:00 19994330.280000030994 28999999.994000080973 27870000.059999998659 3958958.906000018120 60394.005488810 2024-03-25T00:07:54.233168+00:00 19994330.276999950409 29000000.018000010401 27869999.998000029474 3963785.993000030983 60394.005500469 2024-03-25T00:07:55.240543+00:00 19994330.279000040144 29000000.006999969482 27869999.954999979585 3965752.011999965180 60394.005511940 2024-03-25T00:07:56.231550+00:00 19994330.274999979883 29000000.006999969482 27870000.041999999434 3965477.884999989998 60394.005523599 2024-03-25T00:07:57.238925+00:00 19994330.277000010014 29000000.009000059217 27870000.041999999434 3962109.062000035774 60394.005535252 2024-03-25T00:07:58.245804+00:00 19994330.278999980539 28999999.960999969393 27869999.916000008583 3956485.083999990951 60394.005546728 2024-03-25T00:07:59.237307+00:00 19994330.277000010014 29000000.013999938965 27870000.047999981791 3962642.871999979019 60394.005558382 2024-03-25T00:08:00.244187+00:00 19994330.281000021845 29000000.011000040919 27869999.971999999136 3958572.078999996185 60394.005569858 2024-03-25T00:08:01.235690+00:00 19994330.274999979883 28999999.990000009537 27870000.016000028700 3961280.024999976158 60394.005581517 2024-03-25T00:08:02.243065+00:00 19994330.283000048250 29000000.029999971390 27869999.982999920845 3961070.973000050057 60394.005592987 2024-03-25T00:08:03.234072+00:00 19994330.272999998182 28999999.988000039011 27870000.044000029564 3965150.985999941826 60394.005604646 2024-03-25T00:08:04.241448+00:00 19994330.276999950409 28999999.958999991417 27869999.981999989599 3963412.119000076782 60394.005616116 2024-03-25T00:08:05.232454+00:00 19994330.281000021845 29000000.014000058174 27869999.998000029474 3967505.899999976158 60394.005627776 2024-03-25T00:08:06.239830+00:00 19994330.273999929428 29000000.019000001252 27869999.952000018209 3964094.105000019073 60394.005639246 2024-03-25T00:08:07.230837+00:00 19994330.282000061125 28999999.991000000387 27870000.034999970347 3963522.771000028122 60394.005650905 2024-03-25T00:08:08.238212+00:00 19994330.276000019163 28999999.996999990195 27870000.016000028700 3964170.169999957085 60394.005662559 2024-03-25T00:08:09.245092+00:00 19994330.276000019163 29000000.018999990076 27870000.008000019938 3968220.911000012886 60394.005674035 2024-03-25T00:08:10.236595+00:00 19994330.278999920934 29000000.034000009298 27869999.980000019073 3964260.958999990951 60394.005685694 2024-03-25T00:08:11.243970+00:00 19994330.279999971390 28999999.925000008196 27869999.987999919802 3960285.036000012886 60394.005697164 2024-03-25T00:08:12.234977+00:00 19994330.279000040144 29000000.016999989748 27870000.009000059217 3959508.978999971878 60394.005708823 2024-03-25T00:08:13.242352+00:00 19994330.276999950409 29000000.036000009626 27869999.993999961764 3964574.032999991905 60394.005720294 2024-03-25T00:08:14.233359+00:00 19994330.278000000864 28999999.962999969721 27869999.975000020117 3964694.080999969970 60394.005731953 2024-03-25T00:08:15.240734+00:00 19994330.275000099093 28999999.994000021368 27870000.022999998182 3962758.997000098228 60394.005743429 2024-03-25T00:08:16.232238+00:00 19994330.278999920934 29000000.028999980539 27870000.013999938965 3966336.991999983788 60394.005755082 2024-03-25T00:08:17.239117+00:00 19994330.277000069618 29000000.006000038236 27870000.047000050545 3960488.967999935150 60394.005766558 2024-03-25T00:08:18.230620+00:00 19994330.279999971390 28999999.983999971300 27869999.925999999046 3961423.004999995232 60394.005778212 2024-03-25T00:08:19.237499+00:00 19994330.279000040144 28999999.995999988168 27870000.001000050455 3963575.981999992859 60394.005789871 2024-03-25T00:08:20.244875+00:00 19994330.274999979883 28999999.989000018686 27870000.017999999225 3960004.942000031006 60394.005801341 2024-03-25T00:08:21.235882+00:00 19994330.279999971390 29000000.009999990463 27869999.991000000387 3964142.050999999046 60394.005813001 2024-03-25T00:08:22.243257+00:00 19994330.276000019163 29000000.013999998569 27870000.035999998450 3962195.019000052940 60394.005824471 2024-03-25T00:08:23.234264+00:00 19994330.278000000864 28999999.931999981403 27869999.991000000387 3960815.972000002861 60394.005836130 2024-03-25T00:08:24.241639+00:00 19994330.281000021845 29000000.060000058264 27870000.011999990791 3960528.066999911796 60394.005847600 2024-03-25T00:08:25.232647+00:00 19994330.278000000864 29000000.003999948502 27869999.996000021696 3959163.950000048149 60394.005859260 2024-03-25T00:08:26.240022+00:00 19994330.276999950409 28999999.970999959856 27869999.936999980360 3959733.907999991905 60394.005870730 2024-03-25T00:08:27.231029+00:00 19994330.274000048637 29000000.014000058174 27870000.011000011116 3960924.052999972831 60394.005882389 2024-03-25T00:08:28.238404+00:00 19994330.278999920934 28999999.998999949545 27869999.969999998808 3959456.034000039101 60394.005894048 2024-03-25T00:08:29.245779+00:00 19994330.277000069618 29000000.004999998957 27870000.013999998569 3956282.993000030983 60394.005905524 2024-03-25T00:08:30.237283+00:00 19994330.285999998450 29000000.012000080198 27870000.079999979585 3962529.009999989998 60394.005917178 2024-03-25T00:08:31.244162+00:00 19994330.274999998510 29000000.020999908447 27870000.002000030130 3958802.981999992859 60394.005928653 2024-03-25T00:08:32.235665+00:00 19994330.274000000209 28999999.963000059128 27869999.926999989897 3961186.069999932777 60394.005940307 2024-03-25T00:08:33.242544+00:00 19994330.275999989361 29000000.004999998957 27870000.036000009626 3962332.044000030030 60394.005951783 2024-03-25T00:08:34.234047+00:00 19994330.280000001192 28999999.996000051498 27869999.999000009149 3963720.899999976158 60394.005963437 2024-03-25T00:08:35.240927+00:00 19994330.276000011712 29000000.016999959946 27870000.007999960333 3963476.036000012886 60394.005974913 2024-03-25T00:08:36.232430+00:00 19994330.277999978513 28999999.971999999136 27869999.943000018597 3958984.017000079155 60394.005986566 2024-03-25T00:08:37.239309+00:00 19994330.282000008970 29000000.006000038236 27870000.074000000954 3964161.937999964226 60394.005998042 2024-03-25T00:08:38.230812+00:00 19994330.277000010014 29000000.029999971390 27869999.960999969393 3960169.074999928009 60394.006009696 2024-03-25T00:08:39.237691+00:00 19994330.277000010014 29000000.016999959946 27870000.022999998182 3960359.925000071991 60394.006021355 2024-03-25T00:08:40.245067+00:00 19994330.278000000864 28999999.975000020117 27870000.013000011444 3964887.016999959946 60394.006032825 2024-03-25T00:08:41.236074+00:00 19994330.278999980539 29000000.008000019938 27869999.996000051498 3960675.950999975204 60394.006044484 2024-03-25T00:08:42.243449+00:00 19994330.279000010341 29000000.037999991328 27870000.069999929518 3961159.929000020027 60394.006055960 2024-03-25T00:08:43.234952+00:00 19994330.277000010014 28999999.971000000834 27869999.910000089556 3962957.072000027169 60394.006067614 2024-03-25T00:08:44.241831+00:00 19994330.279999971390 29000000.015999998897 27870000.013999938965 3962288.016999959946 60394.006079084 2024-03-25T00:08:45.232839+00:00 19994330.277000010014 28999999.984999999404 27869999.998999949545 3962585.027999997139 60394.006090743 2024-03-25T00:08:46.240214+00:00 19994330.276000019163 28999999.989000011235 27870000.005000110716 3964370.000000000000 60394.006102213 2024-03-25T00:08:47.231221+00:00 19994330.276999950409 28999999.986000001431 27869999.994999889284 3960809.930000067223 60394.006113873 2024-03-25T00:08:48.238596+00:00 19994330.281000021845 28999999.987999979407 27869999.965000029653 3961426.031999946106 60394.006125349 2024-03-25T00:08:49.230099+00:00 19994330.276000019163 29000000.028000030667 27870000.013000011444 3963146.087000011932 60394.006137002 2024-03-25T00:08:50.236978+00:00 19994330.280999958515 29000000.016999989748 27870000.014999989420 3962078.950000048149 60394.006148661 2024-03-25T00:08:51.244354+00:00 19994330.277000010014 28999999.971999969333 27870000.016000028700 3960250.077999948990 60394.006160132 2024-03-25T00:08:52.235361+00:00 19994330.272000011057 29000000.012000020593 27869999.975000020117 3960110.929000020027 60394.006171791 2024-03-25T00:08:53.242736+00:00 19994330.278999980539 28999999.971999999136 27870000.052999969572 3967183.957000017166 60394.006183267 2024-03-25T00:08:54.234239+00:00 19994330.279000040144 29000000.004000011832 27869999.924000021070 3961079.115999937057 60394.006194920 2024-03-25T00:08:55.241119+00:00 19994330.282000008970 28999999.991999980062 27870000.036000009626 3960618.873000026215 60394.006206396 2024-03-25T00:08:56.232621+00:00 19994330.280999958515 29000000.018000010401 27870000.013000011444 3967474.093000053894 60394.006218050 2024-03-25T00:08:57.239501+00:00 19994330.271000031382 28999999.992999970913 27870000.018999930471 3959594.908999919891 60394.006229525 2024-03-25T00:08:58.231004+00:00 19994330.278000000864 29000000.002000030130 27869999.991999998689 3965543.054000020027 60394.006241185 2024-03-25T00:08:59.238379+00:00 19994330.278000000864 28999999.969999969006 27869999.956999998540 3961673.909000039101 60394.006252839 2024-03-25T00:09:00.245258+00:00 19994330.276000019163 29000000.016000028700 27870000.050999999046 3962500.098999977112 60394.006264315 2024-03-25T00:09:01.236762+00:00 19994330.283999919891 29000000.026000019163 27869999.964999999851 3960721.032999991905 60394.006275968 2024-03-25T00:09:02.243641+00:00 19994330.278000000864 29000000.018999930471 27870000.008000001311 3962090.942999958992 60394.006287444 2024-03-25T00:09:03.235143+00:00 19994330.276000019163 29000000.001000050455 27869999.991999980062 3958886.900000094902 60394.006299098 2024-03-25T00:09:04.242023+00:00 19994330.277000069618 28999999.973999980837 27869999.983000010252 3963488.163999915123 60394.006310573 2024-03-25T00:09:05.233527+00:00 19994330.275999899954 28999999.991000059992 27870000.006000008434 3966195.945000051986 60394.006322233 2024-03-25T00:09:06.240902+00:00 19994330.281000021845 29000000.001999970526 27870000.019999980927 3960370.953999996185 60394.006333703 2024-03-25T00:09:07.231909+00:00 19994330.277000069618 29000000.016000028700 27870000.002999991179 3963435.032999991905 60394.006345362 2024-03-25T00:09:08.239284+00:00 19994330.278999920934 29000000.003999948502 27870000.008000019938 3961223.986999989022 60394.006356832 2024-03-25T00:09:09.230291+00:00 19994330.275000099093 29000000.013999938965 27869999.972999989986 3961568.932000041008 60394.006368491 2024-03-25T00:09:10.237666+00:00 19994330.276999950409 28999999.956000089645 27869999.993000030518 3963694.056999921799 60394.006380145 2024-03-25T00:09:11.244546+00:00 19994330.279999971390 29000000.003000020981 27870000.020999971777 3965704.072000027169 60394.006391621 2024-03-25T00:09:12.236049+00:00 19994330.278000000864 29000000.004999998957 27869999.970000028610 3961659.995000004768 60394.006403280 2024-03-25T00:09:13.243424+00:00 19994330.279999971390 28999999.983999971300 27870000.023999989033 3958854.917999982834 60394.006414751 2024-03-25T00:09:14.234431+00:00 19994330.279000040144 29000000.046999931335 27870000.013999998569 3963199.047000051010 60394.006426410 2024-03-25T00:09:15.241807+00:00 19994330.274999979883 28999999.996000051498 27869999.939000010490 3962076.983999968041 60394.006437886 2024-03-25T00:09:16.233310+00:00 19994330.276000019163 28999999.967000011355 27870000.013999938965 3958100.075000048149 60394.006449539 2024-03-25T00:09:17.240189+00:00 19994330.279999971390 29000000.041999939829 27870000.049000021070 3963966.875000000000 60394.006461015 2024-03-25T00:09:18.231692+00:00 19994330.277000069618 28999999.992000099272 27869999.999000068754 3965385.041999936104 60394.006472669 2024-03-25T00:09:19.238571+00:00 19994330.276999950409 28999999.952999949455 27869999.974999900907 3958868.085000038147 60394.006484144 2024-03-25T00:09:20.230074+00:00 19994330.279999971390 29000000.052000001073 27869999.990000009537 3960157.929000020027 60394.006495798 2024-03-25T00:09:21.236954+00:00 19994330.274000048637 28999999.956999991089 27870000.008000019938 3964973.054999948014 60394.006507457 2024-03-25T00:09:22.244329+00:00 19994330.278000000864 29000000.015999998897 27869999.996000051498 3960909.021000028122 60394.006518933 2024-03-25T00:09:23.235832+00:00 19994330.279000040144 29000000.008999999613 27870000.037999991328 3956519.996000051033 60394.006530587 2024-03-25T00:09:24.242711+00:00 19994330.278999999166 28999999.984000001103 27869999.967000011355 3960869.898000001907 60394.006542062 2024-03-25T00:09:25.234214+00:00 19994330.278999999166 28999999.995000001043 27869999.975000020117 3958681.977999926079 60394.006553716 2024-03-25T00:09:26.241094+00:00 19994330.279000010341 29000000.022999998182 27870000.026999950409 3966376.050999999046 60394.006565192 2024-03-25T00:09:27.232597+00:00 19994330.276999998838 28999999.984999980778 27870000.018000010401 3958519.037000060081 60394.006576846 2024-03-25T00:09:28.239476+00:00 19994330.278999999166 29000000.030000001192 27870000.016000028700 3957432.901999999769 60394.006588322 2024-03-25T00:09:29.230979+00:00 19994330.272999998182 28999999.980000019073 27870000.003999948502 3963832.094000000972 60394.006599975 2024-03-25T00:09:30.237858+00:00 19994330.279999990016 28999999.995000001043 27869999.924000021070 3966531.959999999031 60394.006611451 2024-03-25T00:09:31.229361+00:00 19994330.285000000149 28999999.987999979407 27870000.065999981016 3964345.078000002075 60394.006623105 2024-03-25T00:09:32.236241+00:00 19994330.274000018835 28999999.990000009537 27869999.952000018209 3959705.921999997925 60394.006634764 2024-03-25T00:09:33.243616+00:00 19994330.280000001192 29000000.012000020593 27869999.995000001043 3962439.940000000875 60394.006646234 2024-03-25T00:09:34.234623+00:00 19994330.275000009686 28999999.974999960512 27870000.006999969482 3961550.993999999017 60394.006657894 2024-03-25T00:09:35.241998+00:00 19994330.276999980211 29000000.016000028700 27870000.006000038236 3969069.004000001121 60394.006669370 2024-03-25T00:09:36.233502+00:00 19994330.273999989033 28999999.992999970913 27870000.000000000000 3962747.031999997795 60394.006681023 2024-03-25T00:09:37.240381+00:00 19994330.285000029951 29000000.067999958992 27870000.028000000864 3961506.046000003815 60394.006692499 2024-03-25T00:09:38.231884+00:00 19994330.277000010014 28999999.966000080109 27869999.943999998271 3963897.941000000108 60394.006704153 2024-03-25T00:09:39.238762+00:00 19994330.273999989033 29000000.000999931246 27870000.057999998331 3963456.027999997139 60394.006715628 2024-03-25T00:09:40.230266+00:00 19994330.278999980539 29000000.009000059217 27870000.015000000596 3963728.930000000168 60394.006727282 2024-03-25T00:09:41.237146+00:00 19994330.278000000864 28999999.978999968618 27869999.969000011683 3960931.094999998808 60394.006738941 2024-03-25T00:09:42.244521+00:00 19994330.278999980539 28999999.998999949545 27870000.021000001580 3964537.050000004005 60394.006750417 2024-03-25T00:09:43.236024+00:00 19994330.278000060469 29000000.001000050455 27870000.012999981642 3966286.980999999214 60394.006762071 2024-03-25T00:09:44.242903+00:00 19994330.278999980539 29000000.000000000000 27869999.996000021696 3964816.885000004899 60394.006773541 2024-03-25T00:09:45.233910+00:00 19994330.278999980539 28999999.996000051498 27869999.912000000477 3963254.037000000011 60394.006785200 2024-03-25T00:09:46.241285+00:00 19994330.274999979883 28999999.981999989599 27870000.015999969095 3965581.104999988806 60394.006796676 2024-03-25T00:09:47.232789+00:00 19994330.276000019163 29000000.034999970347 27870000.073000010103 3959221.906000003219 60394.006808329 2024-03-25T00:09:48.239668+00:00 19994330.278000000864 28999999.980999950320 27869999.968999978155 3967021.944000006188 60394.006819805 2024-03-25T00:09:49.231171+00:00 19994330.282999988645 29000000.022999998182 27869999.997000038624 3964965.089000002015 60394.006831459 2024-03-25T00:09:50.238050+00:00 19994330.277000069618 28999999.993000030518 27870000.050000008196 3962278.017999991775 60394.006842935 2024-03-25T00:09:51.229554+00:00 19994330.274999979883 29000000.036000009626 27869999.997999969870 3960203.986000000965 60394.006854588 2024-03-25T00:09:52.236432+00:00 19994330.279999971390 28999999.944000009447 27869999.956000030041 3963829.946999996901 60394.006866248 2024-03-25T00:09:53.243808+00:00 19994330.276999950409 29000000.031999949366 27870000.047999981791 3966947.071999996901 60394.006877718 2024-03-25T00:09:54.234815+00:00 19994330.278000000864 28999999.971999999136 27869999.943000018597 3960402.874000012875 60394.006889377 2024-03-25T00:09:55.242190+00:00 19994330.277000069618 29000000.011000040919 27869999.986000001431 3966494.167999998201 60394.006900847 2024-03-25T00:09:56.233197+00:00 19994330.279999971390 29000000.014000058174 27870000.044999960810 3962064.895999997854 60394.006912507 2024-03-25T00:09:57.240573+00:00 19994330.274999979883 29000000.008999999613 27869999.957000020891 3965099.965000004042 60394.006923982 2024-03-25T00:09:58.232076+00:00 19994330.278000000864 28999999.978999990970 27870000.006000038236 3966582.079999998212 60394.006935636 2024-03-25T00:09:59.238955+00:00 19994330.277000069618 28999999.974000010639 27869999.985999941826 3967199.099999994040 60394.006947112 2024-03-25T00:10:00.230459+00:00 19994330.281999949366 29000000.030999988317 27870000.006999969482 3960412.903999999166 60394.006958765 2024-03-25T00:10:01.237337+00:00 19994330.278000000864 28999999.939000010490 27870000.020000100136 3964248.031000018120 60394.006970241 2024-03-25T00:10:02.228840+00:00 19994330.278000000864 29000000.062999989837 27870000.003999948502 3960428.916999996174 60394.006981895 2024-03-25T00:10:03.235720+00:00 19994330.276000019163 28999999.974000010639 27869999.980999950320 3959738.956999986898 60394.006993555 2024-03-25T00:10:04.243095+00:00 19994330.276999950409 29000000.022999998182 27869999.997000098228 3961075.023000001907 60394.007005024 2024-03-25T00:10:05.234102+00:00 19994330.277000069618 29000000.008999969810 27870000.024999979883 3964354.023000001907 60394.007016684 2024-03-25T00:10:06.241477+00:00 19994330.278000000864 28999999.975000020117 27869999.947000030428 3962830.981000006199 60394.007028160 2024-03-25T00:10:07.232981+00:00 19994330.281000021845 29000000.000000000000 27870000.057999968529 3962196.025999993086 60394.007039813 2024-03-25T00:10:08.239860+00:00 19994330.278999920934 28999999.986000001431 27869999.949999928474 3964665.990999997128 60394.007051289 2024-03-25T00:10:09.231363+00:00 19994330.279000040144 29000000.036000009626 27870000.048000101000 3964532.104999988806 60394.007062948 2024-03-25T00:10:10.238738+00:00 19994330.274000048637 28999999.968999978155 27869999.981999989599 3960322.893000007141 60394.007074418 2024-03-25T00:10:11.229745+00:00 19994330.279999971390 29000000.037999991328 27870000.047999981791 3960827.094000012148 60394.007086078 2024-03-25T00:10:12.237121+00:00 19994330.276999950409 28999999.991000000387 27869999.985999941826 3963228.002000004053 60394.007097731 2024-03-25T00:10:13.244000+00:00 19994330.278000000864 28999999.967000011355 27869999.955000039190 3965359.067999988794 60394.007109207 2024-03-25T00:10:14.235503+00:00 19994330.279000040144 29000000.006999969482 27870000.031999949366 3966674.895000011194 60394.007120861 2024-03-25T00:10:15.242382+00:00 19994330.276999950409 29000000.006000038236 27869999.980000000447 3966765.993000001181 60394.007132336 2024-03-25T00:10:16.233885+00:00 19994330.277000069618 29000000.036000009626 27870000.006000000983 3968182.048999994993 60394.007143996 2024-03-25T00:10:17.241260+00:00 19994330.276999950409 28999999.975000020117 27869999.997000001371 3960164.953000009060 60394.007155466 2024-03-25T00:10:18.232268+00:00 19994330.278999999166 29000000.005999919027 27869999.993999999017 3961702.032999991905 60394.007167126 2024-03-25T00:10:19.239643+00:00 19994330.276999998838 28999999.990000009537 27870000.041000008583 3961509.953999996185 60394.007178595 2024-03-25T00:10:20.230650+00:00 19994330.278000000864 29000000.022999998182 27870000.015999998897 3966666.145999997854 60394.007190255 2024-03-25T00:10:21.238025+00:00 19994330.278000000864 29000000.032000061125 27869999.991000000387 3965477.870999991894 60394.007201725 2024-03-25T00:10:22.229033+00:00 19994330.276999998838 28999999.921999931335 27869999.966999981552 3963103.078999996185 60394.007213384 2024-03-25T00:10:23.236408+00:00 19994330.278999999166 29000000.022000070661 27869999.985000010580 3958079.908000022173 60394.007225038 2024-03-25T00:10:24.243287+00:00 19994330.279000010341 29000000.014999989420 27870000.021000031382 3963931.991999983788 60394.007236514 2024-03-25T00:10:25.234790+00:00 19994330.278999980539 28999999.982999920845 27869999.958999991417 3962994.946999996901 60394.007248173 2024-03-25T00:10:26.242165+00:00 19994330.279000010341 29000000.027000069618 27870000.061999980360 3961834.163000016939 60394.007259643 2024-03-25T00:10:27.233173+00:00 19994330.275000009686 28999999.986999988556 27869999.953000009060 3968926.954999982845 60394.007271303 2024-03-25T00:10:28.240548+00:00 19994330.278999980539 28999999.983999971300 27870000.046000000089 3962379.045000017155 60394.007282773 2024-03-25T00:10:29.231555+00:00 19994330.275999989361 29000000.003000020981 27869999.963999990374 3961142.902999997139 60394.007294432 2024-03-25T00:10:30.238930+00:00 19994330.276999980211 28999999.986999988556 27870000.008000019938 3963469.134999989998 60394.007305902 2024-03-25T00:10:31.229937+00:00 19994330.279000040144 29000000.018000010401 27870000.013999998569 3959965.914000004996 60394.007317562 2024-03-25T00:10:32.237312+00:00 19994330.282000008970 28999999.990000009537 27869999.974999960512 3960873.865999997128 60394.007329037 2024-03-25T00:10:33.228816+00:00 19994330.272999998182 29000000.034999970347 27870000.028000000864 3960483.053000003099 60394.007340691 2024-03-25T00:10:34.235695+00:00 19994330.282000008970 28999999.945999998599 27869999.948000010103 3960306.946999996901 60394.007352350 2024-03-25T00:10:35.243070+00:00 19994330.274999979883 29000000.022000011057 27869999.993000030518 3961555.123999983072 60394.007363820 2024-03-25T00:10:36.234077+00:00 19994330.282000008970 29000000.018999990076 27870000.087000008672 3957886.989000021946 60394.007375480 2024-03-25T00:10:37.241453+00:00 19994330.274999979883 28999999.978999990970 27869999.987999919802 3967247.926999986172 60394.007386955 2024-03-25T00:10:38.232956+00:00 19994330.279000040144 28999999.988000009209 27869999.980000019073 3961512.123000026215 60394.007398609 2024-03-25T00:10:39.239835+00:00 19994330.280999958515 29000000.022000011057 27869999.998000029474 3964245.891999959946 60394.007410085 2024-03-25T00:10:40.231338+00:00 19994330.273999989033 29000000.009999990463 27870000.028000000864 3958004.062000035774 60394.007421738 2024-03-25T00:10:41.238217+00:00 19994330.275000039488 28999999.977000001818 27869999.971999999136 3960913.034999967087 60394.007433214 2024-03-25T00:10:42.229720+00:00 19994330.279999971390 28999999.984999980778 27869999.996000051498 3962021.923000038136 60394.007444874 2024-03-25T00:10:43.237096+00:00 19994330.280000030994 29000000.037000000477 27870000.018000010401 3961065.011999965180 60394.007456344 2024-03-25T00:10:44.228103+00:00 19994330.275000039488 28999999.983000040054 27869999.929999951273 3958854.981999992859 60394.007468003 2024-03-25T00:10:45.235478+00:00 19994330.281999949366 28999999.997999969870 27870000.003999948502 3957726.025000036228 60394.007479657 2024-03-25T00:10:46.242357+00:00 19994330.274999979883 28999999.989000018686 27870000.049000021070 3960431.037000000011 60394.007491133 2024-03-25T00:10:47.233861+00:00 19994330.278000000864 29000000.027000010014 27870000.006000038236 3959340.860000013839 60394.007502786 2024-03-25T00:10:48.240740+00:00 19994330.278000000864 29000000.014999989420 27870000.013999938965 3963358.204999982845 60394.007514262 2024-03-25T00:10:49.232243+00:00 19994330.277000069618 28999999.983999971300 27869999.968000050634 3965364.937999964226 60394.007525916 2024-03-25T00:10:50.239122+00:00 19994330.281000021845 29000000.000000000000 27870000.001000050455 3962479.912000000011 60394.007537392 2024-03-25T00:10:51.230625+00:00 19994330.272999998182 29000000.017000019550 27870000.044999960810 3964965.993000030983 60394.007549051 2024-03-25T00:10:52.238001+00:00 19994330.279999971390 28999999.983000040054 27869999.916000008583 3969106.043999969959 60394.007560521 2024-03-25T00:10:53.229008+00:00 19994330.279999971390 28999999.980000019073 27870000.013999938965 3966827.013000010978 60394.007572181 2024-03-25T00:10:54.236383+00:00 19994330.276000019163 28999999.998999949545 27870000.026000000536 3963319.009000002872 60394.007583834 2024-03-25T00:10:55.243262+00:00 19994330.278000000864 29000000.011000040919 27869999.997000001371 3961574.952000021935 60394.007595310 2024-03-25T00:10:56.234765+00:00 19994330.281000021845 29000000.014999989420 27870000.003999989480 3960632.027999997139 60394.007606964 2024-03-25T00:10:57.241645+00:00 19994330.271999958903 28999999.988999959081 27870000.022999998182 3957661.013000010978 60394.007618439 2024-03-25T00:10:58.233148+00:00 19994330.279999971390 28999999.988999959081 27869999.960000008345 3961199.930000007153 60394.007630093 2024-03-25T00:10:59.240025+00:00 19994330.280000090599 28999999.991000059992 27869999.991999980062 3966759.023999989033 60394.007641569 2024-03-25T00:11:00.231530+00:00 19994330.276999950409 29000000.024000048637 27870000.059999998659 3963115.046999990940 60394.007653228 2024-03-25T00:11:01.238905+00:00 19994330.279000040144 29000000.009999990463 27869999.974999990314 3962668.990000010002 60394.007664698 2024-03-25T00:11:02.229912+00:00 19994330.278999920934 28999999.993999961764 27870000.028000030667 3959455.986000000965 60394.007676357 2024-03-25T00:11:03.237288+00:00 19994330.279999971390 28999999.980999950320 27869999.963999990374 3960696.041000009049 60394.007687828 2024-03-25T00:11:04.228295+00:00 19994330.272999998182 29000000.040000081062 27870000.022000011057 3960813.946999967098 60394.007699487 2024-03-25T00:11:05.235670+00:00 19994330.278000000864 28999999.991999980062 27869999.951999958605 3963799.012000023853 60394.007711146 2024-03-25T00:11:06.243045+00:00 19994330.279000040144 28999999.985000010580 27870000.046000000089 3957129.024999976158 60394.007722616 2024-03-25T00:11:07.234053+00:00 19994330.278000000864 28999999.975999951363 27869999.965000029653 3959433.037999988068 60394.007734270 2024-03-25T00:11:08.240932+00:00 19994330.284000039101 29000000.039999961853 27870000.047999981791 3957573.888000010978 60394.007745746 2024-03-25T00:11:09.232435+00:00 19994330.273999929428 28999999.953999999911 27869999.966000020504 3963110.025000036228 60394.007757405 2024-03-25T00:11:10.239810+00:00 19994330.274000048637 29000000.036000009626 27870000.032999988645 3964541.990999997128 60394.007768875 2024-03-25T00:11:11.230817+00:00 19994330.276999998838 28999999.989999998361 27869999.971999999136 3962142.095999956131 60394.007780535 2024-03-25T00:11:12.238192+00:00 19994330.280000001192 28999999.999999988824 27869999.977999988943 3960734.031000018120 60394.007792004 2024-03-25T00:11:13.229200+00:00 19994330.278000000864 28999999.988000009209 27869999.995000001043 3960883.829999982845 60394.007803664 2024-03-25T00:11:14.236575+00:00 19994330.278999991715 29000000.065000001341 27870000.041000008583 3965385.147000014782 60394.007815134 2024-03-25T00:11:15.227582+00:00 19994330.282000008970 28999999.976000010967 27870000.032999988645 3961488.972000002861 60394.007826793 2024-03-25T00:11:16.234957+00:00 19994330.272999998182 28999999.993000000715 27869999.955999970436 3961148.907000004780 60394.007838453 2024-03-25T00:11:17.242333+00:00 19994330.275999989361 28999999.951999988407 27869999.968000050634 3961268.111000000965 60394.007849923 2024-03-25T00:11:18.233339+00:00 19994330.284000009298 29000000.052999999374 27870000.056999921799 3961003.853999971878 60394.007861583 2024-03-25T00:11:19.240715+00:00 19994330.275000009686 28999999.974999990314 27869999.969000101089 3957746.064000010025 60394.007873052 2024-03-25T00:11:20.231722+00:00 19994330.275999989361 29000000.005999978632 27869999.986999988556 3961147.032999991905 60394.007884712 2024-03-25T00:11:21.239097+00:00 19994330.277000010014 28999999.997000038624 27869999.980999950320 3959402.995000004768 60394.007896182 2024-03-25T00:11:22.230104+00:00 19994330.278999980539 28999999.990000009537 27870000.009000059217 3963609.023000001907 60394.007907841 2024-03-25T00:11:23.237479+00:00 19994330.275999989361 29000000.014999989420 27870000.036999940872 3961032.986999989022 60394.007919317 2024-03-25T00:11:24.228983+00:00 19994330.278999980539 29000000.008999999613 27869999.975000020117 3966392.992000042927 60394.007930971 2024-03-25T00:11:25.235862+00:00 19994330.281000021845 28999999.993999961764 27870000.067999958992 3961788.047999978065 60394.007942630 2024-03-25T00:11:26.243237+00:00 19994330.277000010014 28999999.992000039667 27869999.953000068665 3959301.883000016212 60394.007954100 2024-03-25T00:11:27.234244+00:00 19994330.274999979883 28999999.978999968618 27869999.998999949545 3960429.056999980938 60394.007965759 2024-03-25T00:11:28.241619+00:00 19994330.279000040144 29000000.008999999613 27869999.934000018984 3960448.984000027180 60394.007977235 2024-03-25T00:11:29.233122+00:00 19994330.276999950409 29000000.019999980927 27870000.044999960810 3961817.084999979008 60394.007988889 2024-03-25T00:11:30.240002+00:00 19994330.280000030994 28999999.976000070572 27869999.970000028610 3957749.972000002861 60394.008000365 2024-03-25T00:11:31.231505+00:00 19994330.274999979883 29000000.007999900728 27870000.031000021845 3964733.977999985218 60394.008012024 2024-03-25T00:11:32.238880+00:00 19994330.280000030994 29000000.016000028700 27870000.011999998242 3964245.981999992859 60394.008023494 2024-03-25T00:11:33.229888+00:00 19994330.281000021845 29000000.009000059217 27870000.034000001848 3963378.069999992847 60394.008035154 2024-03-25T00:11:34.237263+00:00 19994330.275999959558 28999999.990000009537 27869999.977000001818 3965152.859000027180 60394.008046623 2024-03-25T00:11:35.228270+00:00 19994330.277000010014 28999999.997999910265 27870000.020000010729 3964213.093999981880 60394.008058283 2024-03-25T00:11:36.235645+00:00 19994330.278999980539 28999999.975000020117 27869999.991999998689 3960928.993000030983 60394.008069942 2024-03-25T00:11:37.243020+00:00 19994330.278000060469 29000000.000000000000 27869999.954999979585 3961844.974999963772 60394.008081412 2024-03-25T00:11:38.234027+00:00 19994330.279999971390 29000000.011000040919 27870000.025000009686 3962042.983000040054 60394.008093072 2024-03-25T00:11:39.241403+00:00 19994330.276000019163 29000000.008000019938 27870000.001000020653 3958824.122999966145 60394.008104542 2024-03-25T00:11:40.232409+00:00 19994330.276999950409 29000000.018000010401 27870000.000000000000 3965615.835000038147 60394.008116201 2024-03-25T00:11:41.239785+00:00 19994330.277000069618 28999999.970999959856 27869999.970999989659 3962292.086999952793 60394.008127671 2024-03-25T00:11:42.230792+00:00 19994330.278999920934 28999999.977000001818 27870000.018000010401 3965244.037000000011 60394.008139331 2024-03-25T00:11:43.238167+00:00 19994330.279000040144 29000000.029999971390 27869999.992999970913 3957948.927999972831 60394.008150807 2024-03-25T00:11:44.229672+00:00 19994330.279999971390 28999999.965000029653 27869999.967000011355 3962077.041000009049 60394.008162460 2024-03-25T00:11:45.236550+00:00 19994330.278000000864 29000000.039999961853 27870000.036000009626 3962751.064000010025 60394.008173936 2024-03-25T00:11:46.228053+00:00 19994330.276000019163 28999999.977000001818 27869999.998000029474 3964781.817000031006 60394.008185590 2024-03-25T00:11:47.234932+00:00 19994330.273999929428 29000000.012000080198 27870000.032999988645 3962408.090999960899 60394.008197243 2024-03-25T00:11:48.241811+00:00 19994330.281000021845 29000000.002999998629 27869999.956999961287 3966679.002000092994 60394.008208719 2024-03-25T00:11:49.233315+00:00 19994330.277000069618 29000000.013999998569 27870000.062000039965 3964486.023000001907 60394.008220373 2024-03-25T00:11:50.240194+00:00 19994330.278000000864 28999999.993999999017 27869999.958999991417 3963172.953999996185 60394.008231848 2024-03-25T00:11:51.231697+00:00 19994330.281000021845 29000000.003999989480 27870000.050999999046 3961361.009999989998 60394.008243508 2024-03-25T00:11:52.239072+00:00 19994330.274999979883 28999999.988000009209 27869999.950000051409 3960074.110999941826 60394.008254978 2024-03-25T00:11:53.230079+00:00 19994330.276000019163 28999999.997999999672 27869999.995000001043 3958438.953999996185 60394.008266637 2024-03-25T00:11:54.237455+00:00 19994330.276999950409 29000000.009999990463 27870000.029999971390 3964176.981000065804 60394.008278107 2024-03-25T00:11:55.228462+00:00 19994330.284000039101 28999999.992000009865 27870000.005999919027 3961346.007999897003 60394.008289766 2024-03-25T00:11:56.235837+00:00 19994330.273999929428 28999999.989000018686 27869999.981000069529 3964223.963000059128 60394.008301242 2024-03-25T00:11:57.227340+00:00 19994330.279000040144 28999999.993999961764 27869999.981999989599 3960838.059999942780 60394.008312896 2024-03-25T00:11:58.234219+00:00 19994330.278000000864 29000000.037999991328 27870000.029000040144 3964232.911000012886 60394.008324556 2024-03-25T00:11:59.241594+00:00 19994330.276000019163 28999999.983000040054 27869999.958999991417 3961716.986000061035 60394.008336031 2024-03-25T00:12:00.233098+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3965617.932999968994 60394.008347685 2024-03-25T00:12:01.239977+00:00 19994330.283999919891 28999999.997999969870 27870000.040999889374 3965738.105000019073 60394.008359161 2024-03-25T00:12:02.231480+00:00 19994330.278000000864 28999999.982000049204 27870000.031000021845 3962335.983000040054 60394.008370814 2024-03-25T00:12:03.238359+00:00 19994330.276000019163 29000000.017999950796 27869999.958999991417 3964629.000000000000 60394.008382290 2024-03-25T00:12:04.229863+00:00 19994330.276000019163 28999999.990000009537 27869999.992000099272 3964103.016999959946 60394.008393944 2024-03-25T00:12:05.236742+00:00 19994330.278999999166 29000000.023999989033 27870000.028999920934 3962477.047000051010 60394.008405420 2024-03-25T00:12:06.228245+00:00 19994330.278999999166 28999999.989000078291 27869999.981000069529 3965448.930999993812 60394.008417073 2024-03-25T00:12:07.235124+00:00 19994330.278000000864 29000000.010999921709 27870000.028000000864 3958943.014999986161 60394.008428733 2024-03-25T00:12:08.242499+00:00 19994330.278999999166 28999999.996999979019 27869999.954999919981 3960850.054000020027 60394.008440203 2024-03-25T00:12:09.233507+00:00 19994330.276000011712 28999999.969000101089 27870000.029000040144 3958198.996999979019 60394.008451862 2024-03-25T00:12:10.240882+00:00 19994330.278000000864 29000000.015999909490 27869999.995999928564 3961388.019999980927 60394.008463338 2024-03-25T00:12:11.232385+00:00 19994330.274000000209 29000000.001000050455 27870000.002000000328 3964171.924999951851 60394.008474992 2024-03-25T00:12:12.239264+00:00 19994330.280000001192 29000000.029000040144 27870000.051999989897 3963011.998000026215 60394.008486467 2024-03-25T00:12:13.230767+00:00 19994330.280000001192 28999999.932999968529 27869999.905000001192 3962678.023000001907 60394.008498121 2024-03-25T00:12:14.237646+00:00 19994330.278999980539 29000000.028999920934 27870000.043999999762 3964604.973000050057 60394.008509597 2024-03-25T00:12:15.229150+00:00 19994330.275999989361 29000000.029000040144 27870000.055000010878 3962624.054999948014 60394.008521256 2024-03-25T00:12:16.236525+00:00 19994330.278000030667 28999999.968000050634 27869999.912000000477 3960595.963000059128 60394.008532726 2024-03-25T00:12:17.227532+00:00 19994330.278000000864 29000000.001999970526 27870000.034000009298 3960665.064999938011 60394.008544385 2024-03-25T00:12:18.234907+00:00 19994330.275999989361 28999999.980999950320 27869999.942999988794 3966294.980000019073 60394.008556039 2024-03-25T00:12:19.241787+00:00 19994330.278999980539 28999999.995000001043 27870000.033000018448 3962125.049000024796 60394.008567515 2024-03-25T00:12:20.233290+00:00 19994330.280000030994 29000000.035000089556 27869999.971999999136 3967063.968999981880 60394.008579168 2024-03-25T00:12:21.240169+00:00 19994330.277000010014 28999999.990999940783 27870000.059999998659 3967676.995000004768 60394.008590644 2024-03-25T00:12:22.231672+00:00 19994330.276999950409 28999999.991000059992 27869999.950999978930 3959857.973999977112 60394.008602298 2024-03-25T00:12:23.238551+00:00 19994330.279000040144 29000000.023999929428 27869999.998000029474 3963076.995000004768 60394.008613774 2024-03-25T00:12:24.230055+00:00 19994330.280999958515 29000000.000000000000 27870000.011999960989 3959607.965999960899 60394.008625433 2024-03-25T00:12:25.237430+00:00 19994330.273999989033 28999999.993000000715 27870000.040000021458 3964781.979000092018 60394.008636903 2024-03-25T00:12:26.228437+00:00 19994330.280000030994 29000000.028000000864 27870000.007999960333 3957281.007999897003 60394.008648563 2024-03-25T00:12:27.235811+00:00 19994330.276000019163 28999999.949999999255 27869999.952000018209 3959022.059000014793 60394.008660032 2024-03-25T00:12:28.226819+00:00 19994330.276999950409 29000000.006999999285 27870000.030000030994 3960259.985000013839 60394.008671692 2024-03-25T00:12:29.234195+00:00 19994330.279000040144 29000000.024000018835 27869999.997999969870 3965696.064000010025 60394.008683346 2024-03-25T00:12:30.241073+00:00 19994330.277000010014 28999999.994999971241 27870000.014999989420 3959470.927000045776 60394.008694822 2024-03-25T00:12:31.232577+00:00 19994330.280999958515 29000000.027000010014 27870000.037000060081 3961497.945999979973 60394.008706481 2024-03-25T00:12:32.239952+00:00 19994330.279000040144 28999999.944999989122 27869999.931999921799 3957092.050999999046 60394.008717951 2024-03-25T00:12:33.230959+00:00 19994330.278000000864 29000000.016999989748 27870000.011000040919 3957849.090000032913 60394.008729611 2024-03-25T00:12:34.238334+00:00 19994330.273999929428 28999999.994000021368 27870000.011999960989 3958108.958999990951 60394.008741080 2024-03-25T00:12:35.229342+00:00 19994330.279000040144 29000000.001999970526 27869999.985000010580 3960224.019999980927 60394.008752740 2024-03-25T00:12:36.236717+00:00 19994330.279000040144 29000000.021000031382 27870000.024000048637 3958360.936999917030 60394.008764210 2024-03-25T00:12:37.227724+00:00 19994330.280999898911 28999999.975000020117 27870000.001999970526 3956662.064000010025 60394.008775869 2024-03-25T00:12:38.235099+00:00 19994330.275000099093 28999999.997999969870 27869999.930999990553 3960269.897000073921 60394.008787339 2024-03-25T00:12:39.226107+00:00 19994330.275999899954 29000000.012000020593 27870000.064000010490 3958090.049000024796 60394.008798999 2024-03-25T00:12:40.233482+00:00 19994330.276000019163 29000000.020999971777 27869999.983999971300 3962871.036999940872 60394.008810652 2024-03-25T00:12:41.240361+00:00 19994330.280000090599 28999999.994000021368 27869999.967000011355 3960801.962000011932 60394.008822128 2024-03-25T00:12:42.231864+00:00 19994330.276999950409 28999999.960000038147 27870000.016000028700 3959008.036000012886 60394.008833787 2024-03-25T00:12:43.239239+00:00 19994330.279000040144 29000000.048999909312 27870000.069000009447 3961270.873000026215 60394.008845258 2024-03-25T00:12:44.230246+00:00 19994330.279999971390 29000000.000000000000 27869999.967000011355 3959015.046999930870 60394.008856917 2024-03-25T00:12:45.237621+00:00 19994330.278999920934 28999999.960000038147 27869999.963999990374 3956993.004000068177 60394.008868387 2024-03-25T00:12:46.228629+00:00 19994330.278000000864 29000000.032999988645 27870000.057999968529 3956435.029999970924 60394.008880046 2024-03-25T00:12:47.236004+00:00 19994330.274000048637 29000000.028000000864 27869999.942000031471 3957632.013999938965 60394.008891516 2024-03-25T00:12:48.227011+00:00 19994330.279000040144 28999999.955999970436 27870000.021999958903 3962257.993000030983 60394.008903176 2024-03-25T00:12:49.234386+00:00 19994330.282999988645 29000000.008000019938 27869999.958999998868 3957067.953999996185 60394.008914829 2024-03-25T00:12:50.241265+00:00 19994330.276999950409 28999999.991000059992 27870000.052000001073 3962746.006999969017 60394.008926305 2024-03-25T00:12:51.232769+00:00 19994330.272999998182 29000000.009999990463 27869999.964000001550 3958805.036000012886 60394.008937959 2024-03-25T00:12:52.239648+00:00 19994330.281000021845 28999999.968999978155 27870000.011999990791 3959812.922000051010 60394.008949434 2024-03-25T00:12:53.231151+00:00 19994330.274999979883 29000000.034999970347 27870000.040000010282 3963417.064999938011 60394.008961094 2024-03-25T00:12:54.238526+00:00 19994330.276000019163 28999999.995000001043 27869999.925999999046 3962501.978000044823 60394.008972564 2024-03-25T00:12:55.229534+00:00 19994330.279999971390 28999999.963000059128 27870000.071000009775 3961114.003999948967 60394.008984223 2024-03-25T00:12:56.236909+00:00 19994330.279999971390 29000000.037999991328 27869999.966999981552 3962613.990000010002 60394.008995694 2024-03-25T00:12:57.227916+00:00 19994330.276000019163 28999999.973999980837 27869999.986000001431 3962882.968000053894 60394.009007353 2024-03-25T00:12:58.235291+00:00 19994330.278000000864 29000000.019000049680 27870000.025000009686 3961189.047999978065 60394.009018823 2024-03-25T00:12:59.226297+00:00 19994330.274999998510 29000000.020999908447 27870000.005999978632 3961853.042000054847 60394.009030482 2024-03-25T00:13:00.233673+00:00 19994330.278000000864 28999999.965000029653 27869999.958000000566 3963781.975999950897 60394.009042142 2024-03-25T00:13:01.241047+00:00 19994330.280999999493 28999999.986000061035 27870000.003000020981 3960151.065000057220 60394.009053612 2024-03-25T00:13:02.232056+00:00 19994330.282000008970 29000000.035000000149 27870000.009999990463 3963785.940999985207 60394.009065271 2024-03-25T00:13:03.239431+00:00 19994330.274999991059 29000000.004000000656 27870000.051999989897 3965209.013999938965 60394.009076747 2024-03-25T00:13:04.230934+00:00 19994330.275000009686 29000000.017000000924 27869999.949999991804 3960997.958000063896 60394.009088401 2024-03-25T00:13:05.237814+00:00 19994330.275999989361 28999999.963999990374 27870000.030000030994 3960986.042999982834 60394.009099877 2024-03-25T00:13:06.229317+00:00 19994330.282000008970 29000000.027000010014 27870000.003000020981 3958598.973999977112 60394.009111530 2024-03-25T00:13:07.236196+00:00 19994330.279000010341 28999999.958000000566 27869999.950999978930 3960814.965999960899 60394.009123006 2024-03-25T00:13:08.227699+00:00 19994330.278999980539 29000000.041999999434 27870000.044999960810 3960154.057000041008 60394.009134665 2024-03-25T00:13:09.235074+00:00 19994330.275000009686 28999999.997000008821 27870000.006000038236 3962505.000000000000 60394.009146135 2024-03-25T00:13:10.226081+00:00 19994330.280000001192 28999999.971000019461 27869999.985000010580 3961735.019000052940 60394.009157795 2024-03-25T00:13:11.233457+00:00 19994330.275000009686 29000000.038999971002 27870000.003999948502 3963492.995999931823 60394.009169448 2024-03-25T00:13:12.240336+00:00 19994330.279999971390 28999999.984000030905 27869999.974000100046 3961508.986000061035 60394.009180924 2024-03-25T00:13:13.231839+00:00 19994330.276000019163 28999999.949999991804 27869999.987999919802 3965095.912999988068 60394.009192578 2024-03-25T00:13:14.238718+00:00 19994330.282000008970 29000000.046999990940 27870000.067000031471 3963717.018000007141 60394.009204053 2024-03-25T00:13:15.230222+00:00 19994330.274999979883 28999999.981999989599 27869999.922999981791 3965237.963999987114 60394.009215713 2024-03-25T00:13:16.237597+00:00 19994330.277000010014 29000000.022000011057 27870000.014000058174 3956835.089999914169 60394.009227183 2024-03-25T00:13:17.228604+00:00 19994330.276000019163 28999999.995999988168 27870000.048999909312 3960222.958000063896 60394.009238842 2024-03-25T00:13:18.235978+00:00 19994330.278999980539 28999999.971000019461 27869999.985000010580 3958088.041999936104 60394.009250312 2024-03-25T00:13:19.226986+00:00 19994330.281000021845 29000000.015999969095 27870000.002000089735 3958696.976000071038 60394.009261972 2024-03-25T00:13:20.234361+00:00 19994330.278000000864 29000000.039999961853 27870000.003999948502 3963827.970000029076 60394.009273442 2024-03-25T00:13:21.225369+00:00 19994330.279999971390 28999999.986999988556 27869999.970999959856 3963718.964999914169 60394.009285101 2024-03-25T00:13:22.232744+00:00 19994330.271000031382 28999999.961000081152 27870000.053000088781 3962453.129000068177 60394.009296755 2024-03-25T00:13:23.239623+00:00 19994330.279999971390 29000000.009999990463 27869999.934999939054 3959214.927999972831 60394.009308231 2024-03-25T00:13:24.231126+00:00 19994330.277000010014 29000000.001999970526 27869999.995000001043 3959503.083000063896 60394.009319884 2024-03-25T00:13:25.238005+00:00 19994330.283000048250 29000000.029999971390 27870000.044999960810 3960602.902999997139 60394.009331360 2024-03-25T00:13:26.229509+00:00 19994330.276999950409 28999999.950000051409 27869999.965000029653 3960424.001999973785 60394.009343014 2024-03-25T00:13:27.236388+00:00 19994330.276000019163 29000000.023999929428 27870000.072000030428 3961092.043999909889 60394.009354489 2024-03-25T00:13:28.227891+00:00 19994330.276999950409 28999999.995000001043 27869999.923999998719 3956782.937000035774 60394.009366149 2024-03-25T00:13:29.235266+00:00 19994330.278000000864 29000000.020000100136 27870000.028000000864 3960584.077000021935 60394.009377619 2024-03-25T00:13:30.226273+00:00 19994330.279000040144 29000000.003999948502 27869999.980999991298 3961259.049999951851 60394.009389278 2024-03-25T00:13:31.233648+00:00 19994330.278000000864 28999999.960000038147 27869999.974999990314 3962511.876000047196 60394.009400932 2024-03-25T00:13:32.240528+00:00 19994330.279000040144 29000000.013000011444 27870000.028999999166 3960364.069000006188 60394.009412408 2024-03-25T00:13:33.232031+00:00 19994330.278000000864 29000000.001999970526 27870000.011000011116 3962382.850000023842 60394.009424062 2024-03-25T00:13:34.238910+00:00 19994330.275999899954 29000000.018000010401 27869999.970999989659 3964723.192999958992 60394.009435537 2024-03-25T00:13:35.230413+00:00 19994330.278000000864 29000000.006999969482 27870000.054000020027 3962248.991999983788 60394.009447191 2024-03-25T00:13:36.237292+00:00 19994330.279000040144 28999999.986000061035 27870000.012999981642 3963908.929000020027 60394.009458667 2024-03-25T00:13:37.228796+00:00 19994330.278000000864 28999999.980999950320 27869999.968000020832 3959634.100000023842 60394.009470320 2024-03-25T00:13:38.235675+00:00 19994330.281000021845 29000000.006000038236 27869999.990000009537 3959377.909999967087 60394.009481796 2024-03-25T00:13:39.227178+00:00 19994330.272999998182 29000000.002000000328 27869999.951999958605 3960468.060999989975 60394.009493455 2024-03-25T00:13:40.234553+00:00 19994330.276999950409 28999999.993000008166 27870000.034000039101 3960604.953000069130 60394.009504925 2024-03-25T00:13:41.225561+00:00 19994330.278000000864 28999999.986999988556 27869999.982999980450 3962909.023999928962 60394.009516585 2024-03-25T00:13:42.232935+00:00 19994330.278000000864 29000000.015999998897 27870000.037000000477 3957166.942000031006 60394.009528238 2024-03-25T00:13:43.239815+00:00 19994330.281000021845 29000000.000999998301 27869999.981999989599 3967034.998999952804 60394.009539714 2024-03-25T00:13:44.231318+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3964716.022000073921 60394.009551368 2024-03-25T00:13:45.238197+00:00 19994330.276000019163 29000000.018000010401 27870000.037000000477 3961505.932999968994 60394.009562843 2024-03-25T00:13:46.229700+00:00 19994330.276999950409 29000000.018000010401 27869999.991999980062 3964458.143000007141 60394.009574498 2024-03-25T00:13:47.236580+00:00 19994330.279000040144 29000000.008999999613 27870000.001000050455 3963143.909000039101 60394.009585973 2024-03-25T00:13:48.228083+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3958154.000999927986 60394.009597627 2024-03-25T00:13:49.234962+00:00 19994330.281999949366 28999999.965999960899 27869999.909999970347 3965503.075000048149 60394.009609103 2024-03-25T00:13:50.226465+00:00 19994330.276000019163 29000000.025000039488 27870000.075000051409 3963288.930999993812 60394.009620762 2024-03-25T00:13:51.233841+00:00 19994330.277000069618 28999999.985000010580 27870000.022999998182 3962789.027999997139 60394.009632416 2024-03-25T00:13:52.240720+00:00 19994330.278000000864 29000000.028000000864 27869999.962000008672 3957569.940999985207 60394.009643891 2024-03-25T00:13:53.232223+00:00 19994330.278000000864 28999999.978999968618 27870000.026999950409 3967735.075999975204 60394.009655545 2024-03-25T00:13:54.239102+00:00 19994330.279999990016 28999999.998000029474 27869999.983999971300 3967422.027999997139 60394.009667021 2024-03-25T00:13:55.230605+00:00 19994330.278000000864 29000000.004000011832 27870000.012000080198 3961997.009999989998 60394.009678675 2024-03-25T00:13:56.237485+00:00 19994330.275999989361 28999999.997999969870 27869999.981999989599 3965385.893000007141 60394.009690150 2024-03-25T00:13:57.228988+00:00 19994330.278999999166 29000000.016999959946 27870000.022999998182 3963278.100000023842 60394.009701810 2024-03-25T00:13:58.236363+00:00 19994330.275000009686 28999999.997000098228 27869999.987999919802 3959951.000000000000 60394.009713280 2024-03-25T00:13:59.227370+00:00 19994330.273999989033 28999999.946999911219 27869999.976000070572 3962110.959999999963 60394.009724939 2024-03-25T00:14:00.234745+00:00 19994330.282000008970 29000000.043000098318 27870000.041999939829 3958886.941000001039 60394.009736409 2024-03-25T00:14:01.225752+00:00 19994330.281000021845 28999999.972999930382 27869999.965000029653 3960990.120999998879 60394.009748069 2024-03-25T00:14:02.233127+00:00 19994330.280000001192 29000000.004000071436 27869999.998000029474 3959606.856000001077 60394.009759728 2024-03-25T00:14:03.240503+00:00 19994330.275999989361 29000000.018999930471 27869999.977000001818 3965951.155999999028 60394.009771198 2024-03-25T00:14:04.231510+00:00 19994330.278999980539 28999999.970000028610 27870000.008000019938 3963967.864000000060 60394.009782857 2024-03-25T00:14:05.238885+00:00 19994330.272999998182 29000000.034000039101 27870000.034999970347 3964986.993000001181 60394.009794327 2024-03-25T00:14:06.229893+00:00 19994330.281000021845 28999999.992999911308 27869999.980000000447 3955644.087000001222 60394.009805987 2024-03-25T00:14:07.237268+00:00 19994330.277000010014 29000000.019000049680 27870000.048000000417 3962200.002999999095 60394.009817457 2024-03-25T00:14:08.228275+00:00 19994330.280999958515 29000000.005999919027 27869999.992999989539 3960687.960000000894 60394.009829116 2024-03-25T00:14:09.235650+00:00 19994330.276000019163 28999999.933000091463 27869999.944000009447 3962125.907999999821 60394.009840586 2024-03-25T00:14:10.226657+00:00 19994330.278999980539 29000000.022999998182 27870000.011000011116 3961651.013999999035 60394.009852245 2024-03-25T00:14:11.234032+00:00 19994330.276000019163 29000000.026999950409 27870000.000000000000 3960504.116000004113 60394.009863721 2024-03-25T00:14:12.225535+00:00 19994330.277000010014 28999999.975000020117 27870000.037000000477 3965284.966999993194 60394.009875375 2024-03-25T00:14:13.232415+00:00 19994330.280999958515 29000000.016000028700 27869999.984999980778 3963096.079000004102 60394.009887035 2024-03-25T00:14:14.239790+00:00 19994330.279000040144 29000000.011999960989 27870000.008000019938 3962798.902999997139 60394.009898505 2024-03-25T00:14:15.230797+00:00 19994330.276999950409 28999999.996000051498 27869999.969999998808 3965197.964000009000 60394.009910164 2024-03-25T00:14:16.238172+00:00 19994330.276000019163 28999999.995999999344 27870000.020999971777 3962339.083999990951 60394.009921634 2024-03-25T00:14:17.229180+00:00 19994330.276000019163 29000000.004999998957 27870000.020000040531 3961652.993000001181 60394.009933293 2024-03-25T00:14:18.236555+00:00 19994330.275999959558 28999999.984999999404 27869999.991999980062 3960674.041000009049 60394.009944769 2024-03-25T00:14:19.228058+00:00 19994330.284000039101 28999999.981999989599 27869999.956000030041 3962629.969999998808 60394.009956423 2024-03-25T00:14:20.234937+00:00 19994330.276000019163 29000000.065000001341 27870000.111999988556 3960323.938999996055 60394.009967898 2024-03-25T00:14:21.226440+00:00 19994330.278000000864 28999999.964000020176 27869999.927999969572 3962239.064999998081 60394.009979558 2024-03-25T00:14:22.233816+00:00 19994330.278000000864 28999999.995999988168 27869999.971000019461 3964997.989999995101 60394.009991028 2024-03-25T00:14:23.224823+00:00 19994330.274999979883 28999999.981000009924 27869999.985000010580 3963799.982000008225 60394.010002688 2024-03-25T00:14:24.232198+00:00 19994330.278000000864 29000000.011999990791 27870000.013999998569 3960154.016000003088 60394.010014341 2024-03-25T00:14:25.239077+00:00 19994330.278000000864 29000000.010999981314 27870000.003999948502 3959354.983999996912 60394.010025817 2024-03-25T00:14:26.230580+00:00 19994330.281999949366 28999999.966000020504 27870000.009999990463 3961615.990999997128 60394.010037476 2024-03-25T00:14:27.237955+00:00 19994330.276000019163 29000000.032999988645 27870000.054000020027 3965638.930999993812 60394.010048946 2024-03-25T00:14:28.228963+00:00 19994330.278000000864 29000000.000999990851 27869999.968999978155 3959301.048000007868 60394.010060606 2024-03-25T00:14:29.236338+00:00 19994330.278000000864 28999999.997000038624 27869999.974000100046 3960328.978000000119 60394.010072076 2024-03-25T00:14:30.227345+00:00 19994330.278000000864 29000000.007999960333 27869999.991999980062 3961229.006999998819 60394.010083735 2024-03-25T00:14:31.234720+00:00 19994330.274999979883 29000000.018000010401 27870000.019999980927 3964534.111000000965 60394.010095211 2024-03-25T00:14:32.226224+00:00 19994330.283000111580 28999999.933000031859 27869999.952000018209 3960408.969000012148 60394.010106864 2024-03-25T00:14:33.233102+00:00 19994330.279999971390 29000000.049999948591 27870000.082999940962 3962255.982999979984 60394.010118340 2024-03-25T00:14:34.224606+00:00 19994330.271999958903 28999999.974000100046 27869999.932000041008 3963349.944999992847 60394.010130000 2024-03-25T00:14:35.231981+00:00 19994330.277000069618 29000000.018999930471 27870000.056999921799 3964908.026000022888 60394.010141653 2024-03-25T00:14:36.238860+00:00 19994330.278999920934 28999999.981999989599 27869999.989000078291 3963172.996999979019 60394.010153129 2024-03-25T00:14:37.230363+00:00 19994330.279999971390 29000000.039999961853 27869999.969999909401 3966809.978000015020 60394.010164783 2024-03-25T00:14:38.237243+00:00 19994330.278000000864 28999999.997000098228 27870000.045000080019 3963512.042999982834 60394.010176259 2024-03-25T00:14:39.228746+00:00 19994330.279000040144 28999999.953999999911 27869999.960999969393 3964513.993000001181 60394.010187918 2024-03-25T00:14:40.236121+00:00 19994330.274999979883 29000000.024999979883 27869999.990000009537 3967206.023000001907 60394.010199388 2024-03-25T00:14:41.227128+00:00 19994330.277000069618 28999999.993000030518 27870000.032999988645 3966264.987000017893 60394.010211048 2024-03-25T00:14:42.234503+00:00 19994330.279999971390 29000000.022999998182 27870000.009000059217 3964763.006999998819 60394.010222517 2024-03-25T00:14:43.225510+00:00 19994330.278000000864 29000000.006999969482 27870000.031999949366 3964371.011999994982 60394.010234177 2024-03-25T00:14:44.232886+00:00 19994330.279000040144 28999999.949999928474 27869999.930999990553 3968373.974999994040 60394.010245831 2024-03-25T00:14:45.239765+00:00 19994330.275999899954 29000000.038000110537 27870000.041999999434 3964816.041000009049 60394.010257307 2024-03-25T00:14:46.231268+00:00 19994330.280000001192 28999999.995999928564 27869999.989999990910 3963977.995999991894 60394.010268960 2024-03-25T00:14:47.238147+00:00 19994330.274000000209 28999999.986000061035 27869999.984999999404 3968145.960000007879 60394.010280436 2024-03-25T00:14:48.229651+00:00 19994330.282999999821 29000000.004999998957 27869999.989000011235 3962396.020000011194 60394.010292090 2024-03-25T00:14:49.236530+00:00 19994330.274999998510 28999999.996999979019 27870000.030999988317 3963661.962999999989 60394.010303565 2024-03-25T00:14:50.228033+00:00 19994330.280999999493 28999999.995999928564 27869999.964999999851 3961161.020999997854 60394.010315219 2024-03-25T00:14:51.234912+00:00 19994330.278999999166 29000000.017000079155 27870000.018999990076 3968819.046999990940 60394.010326695 2024-03-25T00:14:52.226415+00:00 19994330.272999998182 28999999.996999979019 27870000.001000020653 3961710.961999983061 60394.010338354 2024-03-25T00:14:53.233791+00:00 19994330.278999980539 29000000.015999998897 27870000.023999989033 3965044.038000016939 60394.010349824 2024-03-25T00:14:54.224798+00:00 19994330.278000030667 29000000.003000009805 27870000.013000011444 3965161.907000004780 60394.010361483 2024-03-25T00:14:55.232173+00:00 19994330.279999971390 28999999.966999989003 27869999.978999968618 3964484.034999995958 60394.010373137 2024-03-25T00:14:56.239052+00:00 19994330.277000010014 29000000.030999999493 27869999.979000028223 3963011.011999994982 60394.010384613 2024-03-25T00:14:57.230555+00:00 19994330.277000010014 28999999.977000001818 27869999.964999970049 3963177.000000000000 60394.010396266 2024-03-25T00:14:58.237435+00:00 19994330.278999980539 29000000.000999990851 27870000.060999989510 3961498.941000015009 60394.010407742 2024-03-25T00:14:59.228938+00:00 19994330.275000009686 28999999.998000029474 27869999.957000020891 3965317.044999986887 60394.010419402 2024-03-25T00:15:00.236313+00:00 19994330.278999980539 29000000.001999970526 27870000.035000029951 3967647.944999992847 60394.010430872 2024-03-25T00:15:01.227320+00:00 19994330.278000000864 29000000.007999990135 27869999.923999968916 3965986.041999996174 60394.010442531 2024-03-25T00:15:02.234695+00:00 19994330.282000008970 28999999.999000009149 27870000.041000008583 3964771.108999996912 60394.010454001 2024-03-25T00:15:03.225702+00:00 19994330.277000010014 29000000.003000020981 27869999.998999949545 3968891.998000026215 60394.010465661 2024-03-25T00:15:04.233078+00:00 19994330.278000000864 28999999.987999979407 27870000.002000089735 3969908.864999980200 60394.010477131 2024-03-25T00:15:05.224085+00:00 19994330.275000039488 28999999.994000021368 27870000.022999998182 3964864.082000017166 60394.010488790 2024-03-25T00:15:06.231460+00:00 19994330.276999950409 28999999.972999989986 27869999.985999941826 3966031.922999978065 60394.010500444 2024-03-25T00:15:07.238339+00:00 19994330.278000000864 29000000.028000000864 27869999.999000068754 3966276.065999985207 60394.010511919 2024-03-25T00:15:08.229843+00:00 19994330.281000021845 29000000.000999990851 27869999.969999909401 3964864.930000007153 60394.010523573 2024-03-25T00:15:09.236722+00:00 19994330.278999980539 29000000.021000031382 27870000.050999999046 3966680.975000023842 60394.010535049 2024-03-25T00:15:10.228225+00:00 19994330.274000048637 28999999.985999941826 27869999.997000098228 3968548.111000000965 60394.010546708 2024-03-25T00:15:11.235600+00:00 19994330.278000000864 28999999.980000019073 27869999.965999960899 3964653.032000004780 60394.010558178 2024-03-25T00:15:12.226607+00:00 19994330.279999971390 28999999.979000091553 27870000.008000019938 3964978.851000010967 60394.010569838 2024-03-25T00:15:13.233982+00:00 19994330.279000040144 29000000.070999979973 27870000.008999940008 3964341.019999980927 60394.010581308 2024-03-25T00:15:14.224990+00:00 19994330.276999950409 28999999.963999990374 27869999.981999989599 3961947.004999995232 60394.010592967 2024-03-25T00:15:15.232365+00:00 19994330.277000069618 29000000.026999950409 27870000.017000079155 3965176.064000010025 60394.010604621 2024-03-25T00:15:16.239244+00:00 19994330.276999950409 28999999.971999999136 27870000.011999960989 3965016.009999989998 60394.010616097 2024-03-25T00:15:17.230747+00:00 19994330.276000019163 29000000.016000028700 27870000.000000000000 3970667.958999990951 60394.010627750 2024-03-25T00:15:18.237626+00:00 19994330.278999920934 28999999.983000040054 27869999.939999941736 3972406.988000034820 60394.010639226 2024-03-25T00:15:19.229130+00:00 19994330.279000040144 29000000.015999909490 27870000.076000090688 3966567.097999989986 60394.010650885 2024-03-25T00:15:20.236505+00:00 19994330.282999988645 29000000.034000039101 27870000.010999921709 3967685.899999976158 60394.010662355 2024-03-25T00:15:21.227512+00:00 19994330.272999998182 28999999.970000028610 27869999.994000080973 3966943.002000033855 60394.010674015 2024-03-25T00:15:22.234887+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3964205.043999969959 60394.010685490 2024-03-25T00:15:23.226390+00:00 19994330.276000019163 29000000.009000059217 27869999.997999999672 3968471.936999977101 60394.010697144 2024-03-25T00:15:24.233270+00:00 19994330.279999971390 28999999.974999900907 27870000.022999998182 3969697.996000051033 60394.010708614 2024-03-25T00:15:25.224277+00:00 19994330.278000000864 29000000.019000049680 27869999.953999999911 3966574.046000003815 60394.010720273 2024-03-25T00:15:26.231652+00:00 19994330.278000000864 28999999.986999988556 27870000.017999991775 3966648.037999988068 60394.010731928 2024-03-25T00:15:27.238531+00:00 19994330.279000040144 29000000.032999988645 27870000.008000019938 3960990.902999997139 60394.010743403 2024-03-25T00:15:28.230034+00:00 19994330.276999950409 28999999.970999959856 27869999.963999990374 3965164.148000001907 60394.010755063 2024-03-25T00:15:29.237410+00:00 19994330.277000069618 29000000.040000081062 27870000.046999990940 3965839.891999959946 60394.010766533 2024-03-25T00:15:30.228417+00:00 19994330.274999979883 28999999.960000000894 27869999.938000019640 3963701.097000002861 60394.010778192 2024-03-25T00:15:31.235792+00:00 19994330.282999988645 29000000.044999990612 27870000.072000000626 3970938.012000023853 60394.010789662 2024-03-25T00:15:32.226799+00:00 19994330.276000019163 28999999.991999998689 27869999.960000008345 3963002.873000026215 60394.010801321 2024-03-25T00:15:33.234175+00:00 19994330.278999920934 28999999.995000001043 27870000.008999999613 3967360.009000002872 60394.010812797 2024-03-25T00:15:34.225678+00:00 19994330.278000000864 28999999.986999999732 27870000.018999990076 3970542.917999982834 60394.010824451 2024-03-25T00:15:35.232557+00:00 19994330.277000069618 28999999.986000001431 27869999.962999999523 3964281.157999991905 60394.010835927 2024-03-25T00:15:36.224060+00:00 19994330.278000000864 28999999.988999988884 27869999.986999988556 3967036.930999993812 60394.010847580 2024-03-25T00:15:37.230939+00:00 19994330.278000000864 29000000.039999991655 27870000.008000019938 3966217.950999975204 60394.010859240 2024-03-25T00:15:38.238315+00:00 19994330.278999920934 28999999.961000028998 27870000.014999989420 3969773.030000030994 60394.010870710 2024-03-25T00:15:39.229322+00:00 19994330.276000019163 28999999.990000009537 27869999.967999991030 3964109.078000009060 60394.010882369 2024-03-25T00:15:40.236697+00:00 19994330.278999999166 29000000.029999971390 27870000.028000000864 3965792.921000003815 60394.010893845 2024-03-25T00:15:41.228200+00:00 19994330.276999998838 28999999.980000019073 27869999.973999980837 3961536.079999982845 60394.010905499 2024-03-25T00:15:42.235079+00:00 19994330.280999999493 28999999.977000001818 27869999.980000019073 3963171.041000009049 60394.010916974 2024-03-25T00:15:43.226582+00:00 19994330.274000000209 29000000.028000000864 27870000.011000040919 3962589.884999989998 60394.010928628 2024-03-25T00:15:44.233462+00:00 19994330.278999999166 28999999.983999971300 27870000.006999969482 3966707.018000007141 60394.010940104 2024-03-25T00:15:45.224965+00:00 19994330.280000001192 29000000.002000030130 27869999.995000001043 3965272.990999997128 60394.010951757 2024-03-25T00:15:46.231844+00:00 19994330.274999991059 29000000.014999989420 27869999.957000020891 3963123.848999977112 60394.010963233 2024-03-25T00:15:47.223347+00:00 19994330.279000010341 29000000.037999991328 27870000.103999968618 3963337.200000048149 60394.010974892 2024-03-25T00:15:48.230723+00:00 19994330.280000001192 28999999.965999960899 27869999.952000018209 3966015.071999967098 60394.010986546 2024-03-25T00:15:49.237602+00:00 19994330.278000000864 29000000.006000038236 27869999.995999928564 3961463.916000009049 60394.010998022 2024-03-25T00:15:50.229105+00:00 19994330.278999980539 29000000.006999969482 27870000.080000039190 3964695.982999979984 60394.011009675 2024-03-25T00:15:51.235984+00:00 19994330.276000019163 28999999.996000051498 27869999.924000021070 3960954.018999993801 60394.011021151 2024-03-25T00:15:52.227487+00:00 19994330.274000018835 28999999.962999939919 27869999.990000009537 3962373.986000000965 60394.011032805 2024-03-25T00:15:53.234366+00:00 19994330.279999971390 29000000.022000070661 27870000.042999979109 3966896.036000012886 60394.011044281 2024-03-25T00:15:54.225870+00:00 19994330.278000000864 29000000.011999960989 27870000.036000009626 3961091.971000016201 60394.011055935 2024-03-25T00:15:55.232749+00:00 19994330.278999980539 28999999.996999979019 27869999.958999991417 3966517.000000000000 60394.011067404 2024-03-25T00:15:56.223755+00:00 19994330.279000040144 28999999.979000091553 27869999.955999970436 3964935.009000002872 60394.011079064 2024-03-25T00:15:57.231130+00:00 19994330.278999980539 29000000.015999909490 27870000.019000049680 3967307.085999966133 60394.011090723 2024-03-25T00:15:58.238506+00:00 19994330.272999998182 29000000.016000028700 27869999.995000001043 3964066.895000040997 60394.011102199 2024-03-25T00:15:59.230010+00:00 19994330.278999980539 28999999.991000059992 27869999.978999968618 3964832.037000000011 60394.011113853 2024-03-25T00:16:00.236889+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3963183.034999967087 60394.011125323 2024-03-25T00:16:01.227896+00:00 19994330.280000030994 29000000.022999878973 27869999.998999949545 3962338.901000022888 60394.011136983 2024-03-25T00:16:02.235271+00:00 19994330.275999959558 28999999.974000100046 27869999.973999999464 3962908.068000019062 60394.011148458 2024-03-25T00:16:03.226774+00:00 19994330.284000039101 28999999.991999980062 27870000.019999999553 3960799.926999986172 60394.011160112 2024-03-25T00:16:04.233653+00:00 19994330.269999980927 28999999.985999941826 27869999.981000009924 3961356.043999969959 60394.011171588 2024-03-25T00:16:05.225157+00:00 19994330.278999980539 29000000.057000041008 27870000.037000000477 3959899.998000026215 60394.011183241 2024-03-25T00:16:06.232036+00:00 19994330.279999971390 28999999.939000010490 27869999.954999998212 3964111.009999989998 60394.011194717 2024-03-25T00:16:07.223539+00:00 19994330.276000019163 29000000.032000001520 27870000.008999999613 3960338.944000006188 60394.011206376 2024-03-25T00:16:08.230914+00:00 19994330.279000040144 28999999.962000001222 27869999.960999999195 3960025.051999986172 60394.011218030 2024-03-25T00:16:09.237794+00:00 19994330.278000000864 29000000.035999998450 27870000.108000010252 3963709.037999988068 60394.011229506 2024-03-25T00:16:10.229297+00:00 19994330.281999949366 28999999.986999999732 27869999.947000000626 3965178.978000044823 60394.011241159 2024-03-25T00:16:11.236176+00:00 19994330.272000070661 28999999.991999980062 27870000.024000018835 3966001.941999971867 60394.011252635 2024-03-25T00:16:12.227679+00:00 19994330.275999899954 29000000.021000001580 27869999.977000001818 3965093.987999976147 60394.011264289 2024-03-25T00:16:13.234558+00:00 19994330.284000039101 28999999.998000029474 27870000.010999981314 3963020.058000028133 60394.011275765 2024-03-25T00:16:14.226061+00:00 19994330.282000061125 29000000.017999980599 27870000.032999988645 3957213.899000049103 60394.011287424 2024-03-25T00:16:15.233436+00:00 19994330.272999998182 28999999.967000041157 27869999.952000018209 3965816.148000001907 60394.011298894 2024-03-25T00:16:16.224444+00:00 19994330.278000000864 29000000.029999971390 27870000.053999960423 3963223.956999897957 60394.011310553 2024-03-25T00:16:17.231818+00:00 19994330.274999979883 28999999.975000020117 27869999.909000039101 3962680.966000080109 60394.011322029 2024-03-25T00:16:18.223322+00:00 19994330.278999920934 28999999.975999951363 27870000.033999979496 3960508.041999936104 60394.011333683 2024-03-25T00:16:19.230201+00:00 19994330.277000069618 29000000.037000000477 27870000.031000021845 3966197.899000049103 60394.011345342 2024-03-25T00:16:20.237576+00:00 19994330.278999920934 28999999.993000030518 27869999.981000009924 3963857.054000020027 60394.011356812 2024-03-25T00:16:21.228584+00:00 19994330.279000040144 28999999.981999989599 27869999.983000040054 3961992.125999927986 60394.011368472 2024-03-25T00:16:22.235959+00:00 19994330.276000019163 29000000.068000018597 27870000.015999909490 3963876.909000039101 60394.011379942 2024-03-25T00:16:23.226966+00:00 19994330.276000019163 28999999.928999960423 27869999.993000030518 3956463.072000027169 60394.011391601 2024-03-25T00:16:24.234341+00:00 19994330.279999971390 29000000.010999981314 27870000.001000050455 3961951.884999989998 60394.011403077 2024-03-25T00:16:25.225844+00:00 19994330.278000000864 29000000.006000038236 27870000.035999890417 3961201.042999982834 60394.011414730 2024-03-25T00:16:26.232724+00:00 19994330.279000040144 28999999.952999949455 27869999.927000049502 3960264.004999995232 60394.011426206 2024-03-25T00:16:27.224227+00:00 19994330.278999920934 29000000.072000030428 27870000.069000009447 3957755.947999954224 60394.011437860 2024-03-25T00:16:28.231106+00:00 19994330.279000040144 28999999.984000090510 27869999.977000001818 3963427.112000108231 60394.011449336 2024-03-25T00:16:29.222609+00:00 19994330.274999979883 28999999.988999959081 27870000.000000000000 3966034.804999948014 60394.011460990 2024-03-25T00:16:30.229489+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3960913.113999962807 60394.011472649 2024-03-25T00:16:31.236864+00:00 19994330.282000061125 29000000.026999950409 27870000.011000040919 3965705.110000013839 60394.011484125 2024-03-25T00:16:32.228367+00:00 19994330.276999950409 28999999.989000078291 27870000.009999990463 3961156.981000065804 60394.011495784 2024-03-25T00:16:33.235742+00:00 19994330.276000019163 29000000.011999960989 27869999.925999999046 3959646.899999976158 60394.011507254 2024-03-25T00:16:34.226749+00:00 19994330.278999999166 28999999.967999938875 27870000.024999979883 3962117.042999982834 60394.011518913 2024-03-25T00:16:35.234125+00:00 19994330.276999998838 28999999.997000098228 27870000.032999988645 3963204.970000029076 60394.011530383 2024-03-25T00:16:36.225132+00:00 19994330.276999998838 29000000.011999960989 27869999.993000030518 3962524.000000000000 60394.011542043 2024-03-25T00:16:37.232507+00:00 19994330.280999999493 29000000.014999989420 27870000.008000019938 3963420.005999923218 60394.011553513 2024-03-25T00:16:38.223514+00:00 19994330.278000000864 29000000.008000019938 27870000.003999948502 3962698.080000042915 60394.011565172 2024-03-25T00:16:39.230889+00:00 19994330.277000010014 28999999.971999999136 27869999.942000031471 3960703.914000033867 60394.011576826 2024-03-25T00:16:40.237769+00:00 19994330.275999989361 29000000.021000031382 27870000.080999970436 3968819.041000009049 60394.011588302 2024-03-25T00:16:41.229272+00:00 19994330.278999980539 29000000.000999931246 27869999.945999991149 3964441.051999927033 60394.011599956 2024-03-25T00:16:42.236151+00:00 19994330.278000000864 28999999.978999968618 27870000.021000001580 3967331.912999988068 60394.011611431 2024-03-25T00:16:43.227654+00:00 19994330.275000009686 28999999.987000111490 27869999.988000009209 3964318.940000057220 60394.011623091 2024-03-25T00:16:44.235029+00:00 19994330.282999988645 29000000.028000000864 27870000.016999989748 3962143.016000031959 60394.011634561 2024-03-25T00:16:45.226036+00:00 19994330.277000010014 28999999.999999988824 27869999.973000019789 3964315.945999979973 60394.011646220 2024-03-25T00:16:46.233412+00:00 19994330.278999980539 28999999.997000008821 27870000.023999989033 3962111.103999971878 60394.011657690 2024-03-25T00:16:47.224419+00:00 19994330.271000031382 28999999.980000000447 27869999.972999989986 3959806.006000041962 60394.011669349 2024-03-25T00:16:48.231794+00:00 19994330.278999980539 29000000.026000011712 27870000.018000010401 3959500.957999945153 60394.011680825 2024-03-25T00:16:49.223297+00:00 19994330.283999979496 28999999.992999970913 27870000.033999979496 3966382.098999977112 60394.011692479 2024-03-25T00:16:50.230177+00:00 19994330.277000010014 28999999.980000019073 27869999.951000031084 3965949.889999986161 60394.011704138 2024-03-25T00:16:51.237552+00:00 19994330.278000000864 28999999.997000008821 27870000.013000011444 3961082.055000067223 60394.011715614 2024-03-25T00:16:52.229055+00:00 19994330.276000019163 28999999.993999991566 27869999.960999969393 3966969.972000002861 60394.011727268 2024-03-25T00:16:53.235934+00:00 19994330.277000010014 29000000.036000009626 27870000.018999990076 3965014.003000020981 60394.011738744 2024-03-25T00:16:54.227437+00:00 19994330.278000000864 29000000.016999959946 27870000.020000040531 3962330.921000003815 60394.011750397 2024-03-25T00:16:55.234316+00:00 19994330.278000000864 28999999.948000010103 27869999.972999989986 3966039.008999944199 60394.011761873 2024-03-25T00:16:56.225819+00:00 19994330.279999971390 29000000.022999998182 27870000.011999960989 3966368.041000009049 60394.011773527 2024-03-25T00:16:57.232699+00:00 19994330.276000019163 29000000.022999998182 27870000.019000049680 3963011.993000030983 60394.011785002 2024-03-25T00:16:58.224202+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3961412.036000012886 60394.011796662 2024-03-25T00:16:59.231577+00:00 19994330.277000010014 28999999.948000010103 27869999.967999991030 3963778.875000000000 60394.011808132 2024-03-25T00:17:00.222584+00:00 19994330.279999971390 29000000.074999991804 27870000.031000021845 3964737.197999954224 60394.011819791 2024-03-25T00:17:01.229960+00:00 19994330.276000019163 28999999.951000031084 27870000.036999940872 3962338.970000029076 60394.011831445 2024-03-25T00:17:02.236839+00:00 19994330.279999971390 28999999.986999928951 27869999.995000001043 3962440.054000020027 60394.011842920 2024-03-25T00:17:03.228342+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3959799.824000000954 60394.011854574 2024-03-25T00:17:04.235221+00:00 19994330.279000040144 29000000.011000040919 27869999.966000080109 3960141.034999967087 60394.011866050 2024-03-25T00:17:05.226725+00:00 19994330.271999958903 29000000.011999960989 27870000.019999980927 3964679.032999991905 60394.011877710 2024-03-25T00:17:06.234100+00:00 19994330.280000090599 29000000.006000038236 27870000.013000011444 3966991.981999992859 60394.011889179 2024-03-25T00:17:07.225107+00:00 19994330.278000000864 28999999.950999978930 27869999.975999951363 3967019.052000045776 60394.011900839 2024-03-25T00:17:08.232482+00:00 19994330.281999949366 29000000.042000059038 27869999.981000069529 3965691.928999900818 60394.011912315 2024-03-25T00:17:09.223985+00:00 19994330.276000019163 28999999.997999910265 27870000.018000010401 3957335.218000053894 60394.011923968 2024-03-25T00:17:10.230864+00:00 19994330.281000021845 28999999.978000041097 27869999.981999989599 3966183.845999956131 60394.011935444 2024-03-25T00:17:11.222368+00:00 19994330.270999908447 29000000.028000000864 27870000.057999968529 3966769.920000075828 60394.011947104 2024-03-25T00:17:12.229743+00:00 19994330.282999988645 28999999.995000001043 27869999.995999928564 3960673.060999989975 60394.011958757 2024-03-25T00:17:13.236622+00:00 19994330.274000048637 29000000.003999948502 27869999.989000078291 3964139.990999937057 60394.011970233 2024-03-25T00:17:14.228125+00:00 19994330.281000021845 28999999.971000079066 27869999.950999978930 3965143.993000030983 60394.011981887 2024-03-25T00:17:15.235005+00:00 19994330.279999971390 29000000.003000020981 27870000.031000021845 3963332.064000010025 60394.011993363 2024-03-25T00:17:16.226508+00:00 19994330.274000048637 28999999.993999961764 27869999.993000030518 3958710.932999968994 60394.012005016 2024-03-25T00:17:17.233387+00:00 19994330.278999920934 29000000.011999960989 27869999.996999979019 3965193.039000033867 60394.012016492 2024-03-25T00:17:18.224890+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3962728.021999955177 60394.012028151 2024-03-25T00:17:19.232265+00:00 19994330.282000061125 29000000.019000049680 27870000.011999998242 3965412.974000095855 60394.012039621 2024-03-25T00:17:20.223272+00:00 19994330.272999998182 28999999.998999949545 27869999.982000000775 3964349.960999966133 60394.012051281 2024-03-25T00:17:21.230648+00:00 19994330.281000021845 28999999.993999999017 27870000.070999991149 3965719.021000028122 60394.012062751 2024-03-25T00:17:22.221655+00:00 19994330.276999950409 28999999.989999990910 27869999.908000010997 3966750.016999959946 60394.012074410 2024-03-25T00:17:23.229030+00:00 19994330.276000019163 29000000.013000000268 27870000.029999990016 3964073.949000000954 60394.012086069 2024-03-25T00:17:24.236405+00:00 19994330.276999950409 28999999.995000001043 27869999.969999998808 3962753.049000024796 60394.012097539 2024-03-25T00:17:25.227413+00:00 19994330.280000090599 28999999.991000000387 27869999.964999999851 3962682.954999924172 60394.012109199 2024-03-25T00:17:26.234788+00:00 19994330.279999971390 29000000.017000019550 27870000.047000020742 3964257.029000043869 60394.012120669 2024-03-25T00:17:27.225795+00:00 19994330.276999998838 28999999.959999978542 27869999.943999979645 3959202.947999954224 60394.012132328 2024-03-25T00:17:28.233170+00:00 19994330.276999998838 29000000.035000000149 27870000.062000010163 3965607.076000093948 60394.012143798 2024-03-25T00:17:29.224177+00:00 19994330.276999998838 28999999.986000031233 27870000.007000029087 3964348.998999952804 60394.012155458 2024-03-25T00:17:30.231552+00:00 19994330.279000010341 29000000.011999960989 27869999.965999960899 3966787.003000020981 60394.012166934 2024-03-25T00:17:31.223055+00:00 19994330.278000000864 28999999.977999988943 27870000.039000030607 3961810.850999950897 60394.012178593 2024-03-25T00:17:32.230430+00:00 19994330.278999999166 28999999.990000009537 27869999.959999978542 3965006.203000069130 60394.012190246 2024-03-25T00:17:33.237310+00:00 19994330.276999998838 29000000.013000011444 27869999.995999988168 3962611.939000010025 60394.012201717 2024-03-25T00:17:34.228316+00:00 19994330.275000009686 29000000.004000011832 27870000.028999980539 3962044.975999950897 60394.012213376 2024-03-25T00:17:35.235692+00:00 19994330.280000001192 29000000.018000010401 27869999.997000038624 3964044.955000042915 60394.012224846 2024-03-25T00:17:36.226699+00:00 19994330.278000000864 28999999.995999988168 27869999.973999980837 3961459.016999959946 60394.012236506 2024-03-25T00:17:37.234075+00:00 19994330.277000010014 28999999.971999999136 27870000.007000029087 3960383.993000030983 60394.012247982 2024-03-25T00:17:38.225578+00:00 19994330.278999980539 28999999.955999970436 27869999.990999940783 3961163.083999990951 60394.012259635 2024-03-25T00:17:39.232457+00:00 19994330.279000010341 29000000.066000040621 27870000.059000018984 3961660.919000030030 60394.012271111 2024-03-25T00:17:40.223960+00:00 19994330.279999971390 29000000.018000010401 27869999.998000029474 3959004.083999990951 60394.012282765 2024-03-25T00:17:41.230839+00:00 19994330.272999998182 28999999.980000019073 27869999.950000051409 3964123.004999995232 60394.012294240 2024-03-25T00:17:42.222343+00:00 19994330.278000000864 29000000.003999948502 27870000.028000000864 3962858.925999999046 60394.012305900 2024-03-25T00:17:43.229718+00:00 19994330.279000040144 28999999.975000020117 27869999.985000010580 3965000.090999960899 60394.012317553 2024-03-25T00:17:44.236596+00:00 19994330.281999949366 29000000.032999988645 27870000.043999910355 3960995.993000030983 60394.012329029 2024-03-25T00:17:45.228100+00:00 19994330.275000039488 28999999.993999961764 27869999.989000078291 3965631.916999936104 60394.012340683 2024-03-25T00:17:46.234979+00:00 19994330.275999959558 29000000.009000059217 27870000.000999931246 3965731.080000042915 60394.012352158 2024-03-25T00:17:47.226483+00:00 19994330.279000040144 29000000.010999921709 27869999.985000010580 3965451.893000007141 60394.012363812 2024-03-25T00:17:48.233362+00:00 19994330.278000000864 28999999.960000038147 27869999.939000010490 3955985.011999965180 60394.012375288 2024-03-25T00:17:49.224865+00:00 19994330.277000010014 29000000.011000040919 27870000.021000031382 3962501.065999985207 60394.012386941 2024-03-25T00:17:50.231744+00:00 19994330.282000008970 28999999.996999979019 27870000.038999918848 3963636.939000010025 60394.012398417 2024-03-25T00:17:51.223248+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3962391.029999970924 60394.012410077 2024-03-25T00:17:52.230622+00:00 19994330.271999958903 29000000.000000000000 27869999.962000008672 3960230.090000032913 60394.012421547 2024-03-25T00:17:53.221630+00:00 19994330.282000061125 29000000.016999959946 27870000.064000010490 3963594.909000039101 60394.012433206 2024-03-25T00:17:54.229005+00:00 19994330.274999979883 28999999.992000099272 27869999.947000030428 3957082.029999970924 60394.012444860 2024-03-25T00:17:55.235884+00:00 19994330.281000021845 28999999.998999949545 27870000.018999930471 3963503.827999948990 60394.012456336 2024-03-25T00:17:56.227387+00:00 19994330.279999971390 29000000.028000000864 27869999.990000009537 3964609.120000004768 60394.012467989 2024-03-25T00:17:57.234266+00:00 19994330.276999950409 28999999.958999991417 27870000.011999960989 3963485.970000029076 60394.012479465 2024-03-25T00:17:58.225772+00:00 19994330.279000040144 28999999.980999998748 27869999.988000001758 3964731.023000001907 60394.012491119 2024-03-25T00:17:59.232649+00:00 19994330.272999998182 29000000.022999990731 27870000.002999991179 3963959.013000010978 60394.012502594 2024-03-25T00:18:00.224152+00:00 19994330.279000040144 29000000.030999999493 27870000.067000001669 3962320.016999959946 60394.012514248 2024-03-25T00:18:01.231032+00:00 19994330.275999899954 28999999.983000010252 27869999.952000010759 3961894.025000094902 60394.012525724 2024-03-25T00:18:02.222535+00:00 19994330.282000061125 29000000.000999990851 27870000.043999999762 3964885.942999958992 60394.012537383 2024-03-25T00:18:03.229910+00:00 19994330.278000000864 28999999.986000001431 27869999.969999998808 3960200.998999952804 60394.012548853 2024-03-25T00:18:04.220920+00:00 19994330.279000040144 29000000.000000000000 27869999.978999998420 3965273.041000009049 60394.012560513 2024-03-25T00:18:05.228292+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3965708.984000086784 60394.012572167 2024-03-25T00:18:06.235171+00:00 19994330.276000019163 28999999.995999988168 27869999.984000001103 3963720.021999955177 60394.012583642 2024-03-25T00:18:07.226675+00:00 19994330.276000019163 28999999.996999979019 27869999.999000009149 3968602.993999958038 60394.012595296 2024-03-25T00:18:08.233554+00:00 19994330.278999920934 29000000.006000038236 27870000.048999968916 3960848.009999989998 60394.012606766 2024-03-25T00:18:09.224561+00:00 19994330.279000040144 29000000.004999998957 27869999.971999999136 3964290.013000010978 60394.012618425 2024-03-25T00:18:10.231936+00:00 19994330.276999950409 28999999.995000001043 27869999.984000030905 3963536.023000001907 60394.012629901 2024-03-25T00:18:11.223439+00:00 19994330.279000040144 28999999.981000009924 27869999.992999970913 3957386.988000034820 60394.012641555 2024-03-25T00:18:12.230318+00:00 19994330.276999950409 29000000.014999989420 27869999.992000039667 3966441.932000041008 60394.012653030 2024-03-25T00:18:13.221822+00:00 19994330.281000021845 28999999.991000000387 27870000.044999960810 3962356.078999996185 60394.012664690 2024-03-25T00:18:14.229197+00:00 19994330.274999979883 29000000.022999998182 27870000.037000000477 3964541.049999951851 60394.012676343 2024-03-25T00:18:15.236076+00:00 19994330.281000021845 28999999.969999969006 27869999.945000048727 3967313.876000047196 60394.012687819 2024-03-25T00:18:16.227579+00:00 19994330.278000000864 29000000.024000048637 27870000.027999941260 3964634.973999977112 60394.012699473 2024-03-25T00:18:17.234459+00:00 19994330.274000048637 28999999.981999989599 27870000.003000020981 3965620.041999936104 60394.012710948 2024-03-25T00:18:18.225962+00:00 19994330.278000000864 29000000.023999929428 27869999.973000049591 3966223.055000067223 60394.012722602 2024-03-25T00:18:19.232841+00:00 19994330.278000000864 28999999.971999999136 27869999.939000010490 3964484.953999996185 60394.012734078 2024-03-25T00:18:20.224344+00:00 19994330.281000021845 29000000.032999988645 27870000.074000000954 3963836.975000023842 60394.012745732 2024-03-25T00:18:21.231223+00:00 19994330.276000000536 28999999.977000001818 27869999.964999910444 3963138.050999999046 60394.012757207 2024-03-25T00:18:22.222726+00:00 19994330.280000001192 28999999.993000030518 27869999.961000081152 3962076.967999935150 60394.012768867 2024-03-25T00:18:23.230102+00:00 19994330.274999991059 28999999.994000080973 27870000.052999969572 3967588.019000052940 60394.012780337 2024-03-25T00:18:24.221109+00:00 19994330.280000001192 29000000.039999961853 27869999.998999949545 3961452.944999932777 60394.012791996 2024-03-25T00:18:25.228483+00:00 19994330.275000009686 28999999.993000030518 27870000.037999991328 3960382.044000030030 60394.012803650 2024-03-25T00:18:26.235363+00:00 19994330.278999999166 28999999.969999909401 27869999.986000061035 3963093.998000026215 60394.012815126 2024-03-25T00:18:27.226867+00:00 19994330.280999988317 29000000.008000019938 27869999.930999990553 3960760.013000010978 60394.012826779 2024-03-25T00:18:28.233746+00:00 19994330.275000009686 29000000.039000030607 27870000.078999999911 3962936.958999990951 60394.012838255 2024-03-25T00:18:29.225249+00:00 19994330.279000010341 28999999.947999950498 27870000.004999998957 3964895.097999929916 60394.012849915 2024-03-25T00:18:30.232624+00:00 19994330.274999979883 29000000.014999989420 27869999.980999950320 3964785.870000000112 60394.012861385 2024-03-25T00:18:31.223631+00:00 19994330.279000010341 29000000.013000011444 27870000.025000099093 3961370.871999999974 60394.012873044 2024-03-25T00:18:32.231007+00:00 19994330.280000001192 28999999.981000069529 27869999.991999980062 3961450.162999998778 60394.012884514 2024-03-25T00:18:33.222013+00:00 19994330.280999988317 29000000.013000011444 27869999.924000021070 3964198.955000000075 60394.012896174 2024-03-25T00:18:34.229389+00:00 19994330.277000010014 28999999.970999959856 27870000.020999908447 3968709.083000001032 60394.012907649 2024-03-25T00:18:35.220892+00:00 19994330.273999989033 29000000.035000000149 27870000.029000040144 3966210.000000000000 60394.012919303 2024-03-25T00:18:36.227771+00:00 19994330.278000000864 28999999.986999999732 27870000.028000000864 3964907.881000000983 60394.012930962 2024-03-25T00:18:37.235146+00:00 19994330.277000010014 28999999.987999990582 27869999.967000000179 3968315.074999998789 60394.012942432 2024-03-25T00:18:38.226154+00:00 19994330.278999980539 29000000.039000000805 27870000.018999990076 3964792.049000001978 60394.012954092 2024-03-25T00:18:39.233529+00:00 19994330.279000040144 28999999.952999990433 27869999.986000001431 3960979.969999998808 60394.012965562 2024-03-25T00:18:40.224536+00:00 19994330.278999980539 29000000.047000020742 27870000.001999989152 3966454.075999998022 60394.012977221 2024-03-25T00:18:41.231911+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3964501.877999999095 60394.012988691 2024-03-25T00:18:42.222919+00:00 19994330.273999989033 29000000.004999998957 27869999.967000011355 3965225.965000004042 60394.013000350 2024-03-25T00:18:43.230294+00:00 19994330.281000021845 28999999.986000001431 27870000.034000009298 3962533.049000001978 60394.013011821 2024-03-25T00:18:44.221301+00:00 19994330.278000000864 29000000.017000019550 27870000.000000000000 3966539.125000000000 60394.013023480 2024-03-25T00:18:45.228676+00:00 19994330.279999971390 28999999.982999980450 27870000.018999960274 3962489.859999998938 60394.013035140 2024-03-25T00:18:46.236051+00:00 19994330.274000048637 28999999.977999988943 27869999.966000020504 3967873.086999997031 60394.013046609 2024-03-25T00:18:47.227059+00:00 19994330.278999980539 29000000.022000011057 27869999.968999978155 3965550.928000003099 60394.013058269 2024-03-25T00:18:48.234434+00:00 19994330.279000040144 29000000.033999979496 27870000.020000040531 3966585.093999996781 60394.013069739 2024-03-25T00:18:49.225441+00:00 19994330.275999899954 28999999.974000040442 27870000.023999989033 3965719.943000004161 60394.013081398 2024-03-25T00:18:50.232816+00:00 19994330.277000069618 28999999.996999979019 27870000.000999990851 3964084.989999995101 60394.013092874 2024-03-25T00:18:51.224319+00:00 19994330.279999971390 28999999.995999988168 27869999.951000031084 3964538.997999995947 60394.013104528 2024-03-25T00:18:52.231198+00:00 19994330.279000040144 28999999.995000001043 27870000.067999958992 3966486.969999998808 60394.013116003 2024-03-25T00:18:53.222702+00:00 19994330.275999899954 29000000.015999969095 27869999.957000020891 3961548.053000003099 60394.013127657 2024-03-25T00:18:54.229581+00:00 19994330.277000069618 28999999.950999978930 27869999.976999938488 3960165.982000008225 60394.013139133 2024-03-25T00:18:55.221084+00:00 19994330.274999979883 29000000.022000070661 27870000.004000071436 3962708.964999989141 60394.013150793 2024-03-25T00:18:56.228459+00:00 19994330.284999970347 28999999.990999940783 27869999.993000030518 3962528.079000011086 60394.013162446 2024-03-25T00:18:57.235338+00:00 19994330.278000000864 29000000.003000020981 27870000.003999948502 3966995.944999992847 60394.013173922 2024-03-25T00:18:58.226842+00:00 19994330.278000000864 29000000.034000039101 27870000.052999969572 3964075.001000002027 60394.013185576 2024-03-25T00:18:59.233721+00:00 19994330.277000069618 28999999.960000038147 27869999.970000028610 3968069.040999994148 60394.013197051 2024-03-25T00:19:00.225224+00:00 19994330.273999929428 29000000.025999899954 27870000.011000040919 3962925.977000012994 60394.013208705 2024-03-25T00:19:01.232103+00:00 19994330.277000069618 29000000.001000050455 27869999.995999928564 3965089.059999987017 60394.013220181 2024-03-25T00:19:02.223606+00:00 19994330.279999971390 28999999.996000051498 27869999.986000061035 3971923.021999999881 60394.013231834 2024-03-25T00:19:03.230486+00:00 19994330.281999949366 28999999.982999920845 27869999.939999941736 3964674.821999996901 60394.013243310 2024-03-25T00:19:04.221989+00:00 19994330.272000070661 28999999.986999988556 27870000.083999991417 3965215.080000013113 60394.013254969 2024-03-25T00:19:05.229364+00:00 19994330.278000000864 29000000.007000088692 27869999.970000028610 3962785.954999982845 60394.013266440 2024-03-25T00:19:06.220371+00:00 19994330.281999949366 29000000.014999989420 27869999.998000029474 3965898.112000017893 60394.013278099 2024-03-25T00:19:07.227746+00:00 19994330.277000069618 29000000.005999919027 27869999.985999941826 3963968.962999999989 60394.013289758 2024-03-25T00:19:08.235122+00:00 19994330.278000000864 28999999.994000080973 27870000.012000080198 3961153.030999987852 60394.013301228 2024-03-25T00:19:09.226129+00:00 19994330.279999971390 29000000.018000010401 27870000.031999949366 3964077.988999993075 60394.013312888 2024-03-25T00:19:10.233504+00:00 19994330.276000019163 28999999.946999911219 27869999.950000051409 3969765.019000024069 60394.013324364 2024-03-25T00:19:11.225007+00:00 19994330.273999929428 29000000.015000101179 27870000.032999988645 3965412.064999998081 60394.013336017 2024-03-25T00:19:12.231886+00:00 19994330.282000061125 29000000.010000001639 27869999.996999979019 3966874.889999986161 60394.013347493 2024-03-25T00:19:13.223390+00:00 19994330.274999979883 29000000.013999998569 27870000.001000050455 3971476.941000015009 60394.013359147 2024-03-25T00:19:14.230269+00:00 19994330.281000021845 28999999.991000000387 27869999.974999900907 3963671.088999987114 60394.013370622 2024-03-25T00:19:15.221772+00:00 19994330.274000000209 29000000.000000000000 27870000.026999998838 3965048.997999995947 60394.013382282 2024-03-25T00:19:16.229147+00:00 19994330.280999999493 29000000.010000009090 27869999.995000001043 3962800.067000002135 60394.013393752 2024-03-25T00:19:17.220154+00:00 19994330.276999998838 29000000.000999990851 27870000.009999990463 3966015.937000005972 60394.013405412 2024-03-25T00:19:18.227529+00:00 19994330.277000010014 29000000.003000020981 27870000.017999991775 3967016.919000000227 60394.013417065 2024-03-25T00:19:19.234409+00:00 19994330.276999998838 28999999.988999988884 27869999.971000019461 3966259.097000002861 60394.013428541 2024-03-25T00:19:20.225912+00:00 19994330.279999990016 29000000.000999990851 27870000.018000010401 3963961.013000010978 60394.013440200 2024-03-25T00:19:21.233287+00:00 19994330.281000021845 28999999.991000000387 27869999.982999980450 3965682.993999987841 60394.013451670 2024-03-25T00:19:22.224294+00:00 19994330.276999980211 28999999.993000030518 27869999.991000000387 3966341.897000014782 60394.013463330 2024-03-25T00:19:23.231670+00:00 19994330.276000019163 29000000.011999960989 27870000.034000009298 3963906.060999989975 60394.013474805 2024-03-25T00:19:24.223173+00:00 19994330.278999980539 29000000.002000030130 27869999.980000019073 3961329.013999999035 60394.013486459 2024-03-25T00:19:25.230052+00:00 19994330.275999989361 29000000.005999978632 27869999.984999950975 3965991.981000006199 60394.013497929 2024-03-25T00:19:26.221059+00:00 19994330.280000001192 28999999.980000019073 27870000.007000029087 3963442.884999989998 60394.013509588 2024-03-25T00:19:27.228434+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3963512.120000004768 60394.013521058 2024-03-25T00:19:28.219441+00:00 19994330.278000000864 28999999.971000019461 27870000.020000040531 3963644.020999997854 60394.013532718 2024-03-25T00:19:29.226817+00:00 19994330.276000019163 29000000.016999959946 27869999.932999968529 3960167.949000000954 60394.013544371 2024-03-25T00:19:30.233697+00:00 19994330.277000010014 28999999.996000051498 27870000.018999990076 3960451.118999987841 60394.013555847 2024-03-25T00:19:31.225199+00:00 19994330.279999971390 29000000.014999989420 27870000.064000010490 3967368.939000010025 60394.013567507 2024-03-25T00:19:32.232574+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3968503.034000008833 60394.013578977 2024-03-25T00:19:33.223581+00:00 19994330.279999971390 29000000.006999969482 27870000.037000060081 3965809.851999998093 60394.013590636 2024-03-25T00:19:34.230956+00:00 19994330.278000000864 28999999.975000020117 27869999.926999930292 3960839.093999981880 60394.013602106 2024-03-25T00:19:35.221964+00:00 19994330.279000040144 29000000.022000070661 27870000.060999989510 3962760.034999995958 60394.013613766 2024-03-25T00:19:36.229339+00:00 19994330.273999989033 29000000.006999969482 27870000.024999979883 3961368.955000013113 60394.013625241 2024-03-25T00:19:37.220842+00:00 19994330.277000010014 28999999.990999940783 27869999.952000018209 3964247.016000003088 60394.013636895 2024-03-25T00:19:38.227721+00:00 19994330.280999958515 28999999.986999988556 27870000.007000088692 3963807.961000024807 60394.013648554 2024-03-25T00:19:39.235097+00:00 19994330.280000030994 29000000.057000041008 27870000.040999889374 3962980.986000000965 60394.013660024 2024-03-25T00:19:40.226104+00:00 19994330.275999959558 28999999.930999990553 27869999.947000030428 3958615.049999951851 60394.013671684 2024-03-25T00:19:41.233479+00:00 19994330.276000078768 29000000.003000020981 27869999.973999980837 3961691.961000024807 60394.013683154 2024-03-25T00:19:42.224486+00:00 19994330.278999920934 28999999.998000029474 27869999.995000001043 3964352.018000007141 60394.013694813 2024-03-25T00:19:43.231861+00:00 19994330.276000019163 29000000.028000000864 27870000.009999990463 3965928.016999959946 60394.013706283 2024-03-25T00:19:44.222869+00:00 19994330.279000040144 29000000.018000010401 27870000.002000089735 3963802.006000041962 60394.013717943 2024-03-25T00:19:45.230244+00:00 19994330.282999988645 28999999.980000019073 27870000.055999990553 3967695.917999982834 60394.013729413 2024-03-25T00:19:46.221251+00:00 19994330.275999899954 28999999.975999951363 27869999.995000001043 3963757.055000007153 60394.013741072 2024-03-25T00:19:47.228625+00:00 19994330.272999998182 29000000.011999960989 27869999.950999978930 3963721.034999967087 60394.013752542 2024-03-25T00:19:48.219633+00:00 19994330.281000021845 29000000.009000059217 27870000.044000029564 3962138.976000010967 60394.013764202 2024-03-25T00:19:49.227008+00:00 19994330.275000099093 28999999.984000001103 27869999.969999909401 3965839.986999989022 60394.013775861 2024-03-25T00:19:50.234384+00:00 19994330.279999971390 29000000.015999998897 27869999.979000091553 3963766.950000048149 60394.013787331 2024-03-25T00:19:51.225391+00:00 19994330.279999971390 28999999.975999999791 27870000.015999909490 3962001.062999964226 60394.013798985 2024-03-25T00:19:52.232270+00:00 19994330.278000000864 29000000.028000000864 27870000.020000100136 3964307.974000037182 60394.013810460 2024-03-25T00:19:53.223773+00:00 19994330.278000000864 28999999.959999989718 27869999.958999998868 3964837.032000004780 60394.013822114 2024-03-25T00:19:54.230652+00:00 19994330.274999979883 29000000.013000011444 27870000.021999999881 3963724.958000003826 60394.013833590 2024-03-25T00:19:55.222156+00:00 19994330.278000000864 29000000.002000000328 27869999.971999999136 3963220.039999961853 60394.013845249 2024-03-25T00:19:56.229530+00:00 19994330.280000090599 29000000.008999999613 27870000.018000010401 3959556.999000012875 60394.013856719 2024-03-25T00:19:57.220538+00:00 19994330.279999971390 29000000.019999980927 27870000.024999991059 3962404.944999992847 60394.013868378 2024-03-25T00:19:58.227913+00:00 19994330.276000019163 28999999.971000019461 27869999.950000021607 3962912.023000001907 60394.013880032 2024-03-25T00:19:59.234793+00:00 19994330.276999950409 29000000.013000011444 27870000.008999999613 3963293.073000013828 60394.013891508 2024-03-25T00:20:00.226296+00:00 19994330.278000000864 29000000.020999971777 27870000.067000001669 3961119.999000012875 60394.013903162 2024-03-25T00:20:01.233175+00:00 19994330.279999971390 28999999.981999989599 27869999.975999981165 3958333.872999966145 60394.013914637 2024-03-25T00:20:02.224678+00:00 19994330.274000048637 29000000.016000028700 27869999.996000021696 3963942.181999980938 60394.013926291 2024-03-25T00:20:03.231557+00:00 19994330.282999988645 28999999.977000001818 27869999.982999980450 3967020.882000029087 60394.013937761 2024-03-25T00:20:04.222565+00:00 19994330.279999971390 29000000.023999989033 27869999.990000009537 3961132.010999978054 60394.013949421 2024-03-25T00:20:05.229940+00:00 19994330.271000031382 28999999.971999999136 27870000.014999989420 3963873.997000039089 60394.013960896 2024-03-25T00:20:06.221443+00:00 19994330.276999950409 29000000.012000020593 27869999.966000020504 3961496.049999951851 60394.013972550 2024-03-25T00:20:07.228322+00:00 19994330.277000069618 28999999.962999999523 27869999.995999988168 3957913.958000003826 60394.013984025 2024-03-25T00:20:08.219824+00:00 19994330.285000000149 29000000.009999990463 27870000.086000028998 3960378.063000022899 60394.013995680 2024-03-25T00:20:09.226704+00:00 19994330.274000000209 29000000.021000031382 27869999.975999951363 3967189.927999972831 60394.014007339 2024-03-25T00:20:10.234079+00:00 19994330.279999990016 28999999.980999950320 27869999.998000029474 3964621.050999999046 60394.014018815 2024-03-25T00:20:11.225583+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3963876.983000040054 60394.014030468 2024-03-25T00:20:12.232462+00:00 19994330.274000000209 29000000.034000039101 27870000.042999979109 3968944.923999965191 60394.014041944 2024-03-25T00:20:13.223965+00:00 19994330.276999998838 28999999.987999919802 27869999.986999988556 3964817.097000002861 60394.014053604 2024-03-25T00:20:14.231341+00:00 19994330.279999990016 28999999.998000029474 27870000.004000071436 3959913.893000007141 60394.014065073 2024-03-25T00:20:15.222348+00:00 19994330.280000001192 29000000.028000000864 27870000.002999901772 3967995.106000006199 60394.014076733 2024-03-25T00:20:16.229722+00:00 19994330.277000010014 28999999.975999951363 27869999.965000029653 3963654.972000002861 60394.014088203 2024-03-25T00:20:17.220730+00:00 19994330.278000000864 28999999.999000068754 27870000.034999970347 3961245.897000014782 60394.014099862 2024-03-25T00:20:18.228105+00:00 19994330.275000009686 29000000.003000020981 27869999.920000080019 3963494.982999979984 60394.014111333 2024-03-25T00:20:19.219113+00:00 19994330.280999988317 28999999.985999941826 27870000.069999929518 3968301.012000023853 60394.014122992 2024-03-25T00:20:20.226488+00:00 19994330.277000010014 29000000.006000038236 27869999.945000048727 3961889.050000011921 60394.014134651 2024-03-25T00:20:21.233863+00:00 19994330.279000010341 29000000.003000020981 27870000.046000000089 3963676.021999955177 60394.014146121 2024-03-25T00:20:22.224870+00:00 19994330.280999958515 29000000.025999899954 27870000.003999948502 3960678.006000041962 60394.014157780 2024-03-25T00:20:23.232245+00:00 19994330.275000039488 29000000.007000088692 27870000.034000039101 3958738.021999955177 60394.014169251 2024-03-25T00:20:24.223252+00:00 19994330.274999979883 28999999.981999989599 27870000.028000000864 3958616.098000050057 60394.014180910 2024-03-25T00:20:25.230628+00:00 19994330.280000030994 28999999.986999988556 27869999.958999991417 3954688.916999996174 60394.014192386 2024-03-25T00:20:26.222131+00:00 19994330.279999971390 29000000.015999998897 27869999.993000030518 3968739.915999948978 60394.014204039 2024-03-25T00:20:27.229010+00:00 19994330.276000019163 29000000.000000011176 27869999.977000001818 3953731.078000009060 60394.014215515 2024-03-25T00:20:28.220513+00:00 19994330.278999980539 28999999.969000000507 27870000.033999919891 3962243.032999991905 60394.014227169 2024-03-25T00:20:29.227392+00:00 19994330.280000030994 29000000.030999999493 27869999.990000009537 3959854.969000041019 60394.014238644 2024-03-25T00:20:30.218896+00:00 19994330.272999998182 29000000.010000009090 27870000.013000011444 3958327.081999958027 60394.014250298 2024-03-25T00:20:31.225775+00:00 19994330.276999950409 28999999.972999989986 27869999.963000059128 3962612.877000033855 60394.014261958 2024-03-25T00:20:32.233150+00:00 19994330.281000021845 29000000.023999989033 27870000.048000000417 3963874.023999989033 60394.014273428 2024-03-25T00:20:33.224157+00:00 19994330.278000000864 28999999.959000021219 27869999.907999999821 3955849.953999996185 60394.014285087 2024-03-25T00:20:34.231532+00:00 19994330.278999980539 29000000.036000009626 27870000.059000000358 3959247.962999999989 60394.014296563 2024-03-25T00:20:35.223036+00:00 19994330.274000048637 28999999.981999989599 27869999.962999999523 3961424.060999989975 60394.014308217 2024-03-25T00:20:36.229915+00:00 19994330.278999920934 28999999.996999979019 27870000.013000000268 3957194.953000009060 60394.014319692 2024-03-25T00:20:37.221418+00:00 19994330.277000069618 28999999.984000030905 27870000.036000009626 3962754.979000031948 60394.014331346 2024-03-25T00:20:38.228297+00:00 19994330.279999971390 29000000.022999998182 27870000.005999978632 3961616.079999982845 60394.014342822 2024-03-25T00:20:39.219801+00:00 19994330.282999988645 28999999.988999959081 27869999.969000011683 3962407.982999979984 60394.014354475 2024-03-25T00:20:40.226679+00:00 19994330.274000048637 29000000.017000019550 27870000.015999969095 3962213.059000014793 60394.014366135 2024-03-25T00:20:41.234055+00:00 19994330.276000019163 28999999.950999978930 27869999.950000051409 3957617.931999980938 60394.014377611 2024-03-25T00:20:42.225558+00:00 19994330.278000000864 29000000.043000038713 27870000.029999971390 3961887.979000031948 60394.014389264 2024-03-25T00:20:43.232437+00:00 19994330.275999899954 29000000.015999969095 27870000.026000019163 3962024.135999978054 60394.014400740 2024-03-25T00:20:44.223940+00:00 19994330.281000021845 28999999.998000029474 27869999.992999970913 3962383.864000021946 60394.014412394 2024-03-25T00:20:45.230820+00:00 19994330.278000000864 28999999.968999978155 27869999.940999981016 3958255.087999939919 60394.014423870 2024-03-25T00:20:46.222323+00:00 19994330.278000000864 28999999.996999979019 27870000.042000059038 3958752.971000074875 60394.014435529 2024-03-25T00:20:47.229698+00:00 19994330.277000069618 29000000.011999960989 27870000.024999979883 3958748.059000014793 60394.014446999 2024-03-25T00:20:48.220705+00:00 19994330.278000000864 29000000.021000031382 27870000.001999970526 3961360.021999955177 60394.014458658 2024-03-25T00:20:49.228080+00:00 19994330.276000019163 28999999.985000010580 27870000.008999999613 3957863.050999999046 60394.014470128 2024-03-25T00:20:50.219087+00:00 19994330.279999971390 29000000.024000048637 27869999.949000060558 3960278.866999983788 60394.014481788 2024-03-25T00:20:51.226463+00:00 19994330.279999971390 28999999.995999928564 27870000.020999908447 3961819.914999961853 60394.014493441 2024-03-25T00:20:52.233342+00:00 19994330.278000000864 28999999.971000079066 27870000.014000058174 3964637.031000018120 60394.014504917 2024-03-25T00:20:53.224845+00:00 19994330.272999998182 29000000.028999920934 27869999.995000001043 3963755.055000067223 60394.014516571 2024-03-25T00:20:54.231724+00:00 19994330.279999971390 28999999.971000079066 27870000.013000011444 3959940.049000024796 60394.014528046 2024-03-25T00:20:55.223228+00:00 19994330.279000040144 29000000.005999919027 27869999.967000011355 3964345.910999894142 60394.014539700 2024-03-25T00:20:56.230107+00:00 19994330.276000019163 28999999.967000011355 27869999.962999939919 3963750.089000105858 60394.014551176 2024-03-25T00:20:57.221610+00:00 19994330.279999971390 29000000.032000061125 27870000.070999979973 3963245.927999972831 60394.014562835 2024-03-25T00:20:58.228985+00:00 19994330.279999971390 29000000.001999970526 27869999.960000038147 3960968.047999978065 60394.014574306 2024-03-25T00:20:59.219992+00:00 19994330.272000070661 28999999.955999970436 27869999.983999971300 3958165.866999983788 60394.014585965 2024-03-25T00:21:00.227368+00:00 19994330.279999971390 29000000.041000008583 27869999.996000051498 3960013.126999973785 60394.014597435 2024-03-25T00:21:01.218375+00:00 19994330.281000021845 28999999.970999959856 27870000.016000028700 3962676.920000075828 60394.014609094 2024-03-25T00:21:02.225750+00:00 19994330.276999998838 29000000.054000020027 27870000.016999959946 3962367.121999979019 60394.014620748 2024-03-25T00:21:03.232629+00:00 19994330.278999999166 28999999.934999998659 27869999.968000050634 3964029.998000026215 60394.014632224 2024-03-25T00:21:04.224132+00:00 19994330.276000000536 29000000.029999990016 27870000.025999899954 3964542.890999913216 60394.014643877 2024-03-25T00:21:05.231011+00:00 19994330.278999999166 29000000.038000009954 27870000.021000031382 3959182.988000034820 60394.014655353 2024-03-25T00:21:06.222515+00:00 19994330.274000000209 28999999.969000000507 27869999.995000001043 3962537.077999948990 60394.014667007 2024-03-25T00:21:07.229394+00:00 19994330.280000001192 29000000.005999978632 27869999.986000061035 3958921.920000075828 60394.014678482 2024-03-25T00:21:08.220897+00:00 19994330.278000000864 29000000.006000008434 27870000.024999979883 3961361.039999961853 60394.014690137 2024-03-25T00:21:09.227776+00:00 19994330.282000008970 29000000.004999998957 27869999.949000000954 3962308.037999988068 60394.014701612 2024-03-25T00:21:10.219279+00:00 19994330.275000009686 28999999.958000000566 27870000.043999999762 3963361.947000027169 60394.014713272 2024-03-25T00:21:11.226654+00:00 19994330.278000000864 29000000.028999980539 27869999.993999999017 3962198.963000059128 60394.014724925 2024-03-25T00:21:12.233533+00:00 19994330.275999989361 29000000.026000019163 27870000.019999999553 3960327.108999968041 60394.014736401 2024-03-25T00:21:13.225037+00:00 19994330.280000001192 28999999.964999970049 27869999.964000001550 3967601.973999977112 60394.014748055 2024-03-25T00:21:14.231916+00:00 19994330.275000009686 29000000.007000029087 27870000.000999998301 3962208.947999954224 60394.014759530 2024-03-25T00:21:15.223419+00:00 19994330.281000021845 29000000.008000019938 27870000.057000011206 3967756.052000045776 60394.014771184 2024-03-25T00:21:16.230299+00:00 19994330.278000000864 28999999.964999970049 27869999.942999988794 3966587.029000043869 60394.014782660 2024-03-25T00:21:17.221801+00:00 19994330.275999959558 29000000.022000011057 27869999.992000009865 3966554.906999946106 60394.014794319 2024-03-25T00:21:18.229177+00:00 19994330.278000000864 29000000.029999971390 27870000.049999978393 3969401.106000065804 60394.014805789 2024-03-25T00:21:19.220184+00:00 19994330.276000019163 28999999.944999989122 27869999.908000018448 3966043.951999903191 60394.014817448 2024-03-25T00:21:20.227559+00:00 19994330.279999971390 29000000.054000020027 27870000.079999979585 3966870.988000034820 60394.014828919 2024-03-25T00:21:21.218567+00:00 19994330.280000030994 28999999.978000041097 27869999.998000029474 3965745.978000044823 60394.014840578 2024-03-25T00:21:22.225942+00:00 19994330.278000000864 28999999.987999919802 27869999.966999951750 3960753.013000010978 60394.014852232 2024-03-25T00:21:23.232821+00:00 19994330.274999979883 29000000.029000040144 27870000.033000048250 3966472.980999947060 60394.014863708 2024-03-25T00:21:24.224324+00:00 19994330.279000040144 28999999.980000019073 27870000.011999960989 3967088.003999948967 60394.014875361 2024-03-25T00:21:25.231203+00:00 19994330.278999980539 29000000.041999939829 27869999.990000009537 3960791.027999997139 60394.014886837 2024-03-25T00:21:26.222706+00:00 19994330.274999979883 28999999.939000010490 27869999.966000020504 3965195.969000101089 60394.014898496 2024-03-25T00:21:27.230082+00:00 19994330.281000021845 29000000.035000089556 27870000.038999971002 3961664.998999952804 60394.014909966 2024-03-25T00:21:28.221089+00:00 19994330.277000010014 28999999.991999980062 27869999.949000000954 3967138.973999977112 60394.014921626 2024-03-25T00:21:29.228464+00:00 19994330.276000019163 29000000.033999919891 27870000.049000021070 3967005.111000061035 60394.014933096 2024-03-25T00:21:30.219471+00:00 19994330.282999988645 28999999.969000101089 27869999.980999950320 3961872.973999977112 60394.014944755 2024-03-25T00:21:31.226847+00:00 19994330.273999929428 29000000.008999940008 27869999.968999978155 3965987.001999973785 60394.014956225 2024-03-25T00:21:32.217854+00:00 19994330.276000019163 28999999.978000041097 27870000.058000091463 3961765.924000024796 60394.014967885 2024-03-25T00:21:33.225229+00:00 19994330.282000061125 28999999.995000001043 27869999.952999949455 3962558.069999932777 60394.014979539 2024-03-25T00:21:34.232108+00:00 19994330.278000000864 28999999.984999898821 27869999.983000040054 3958808.055000067223 60394.014991014 2024-03-25T00:21:35.223611+00:00 19994330.274999979883 29000000.034000039101 27870000.056999921799 3964352.888000010978 60394.015002668 2024-03-25T00:21:36.230491+00:00 19994330.278999920934 28999999.975000020117 27869999.978000041097 3963512.041999936104 60394.015014144 2024-03-25T00:21:37.221994+00:00 19994330.275000099093 29000000.013000011444 27870000.021000031382 3965305.971000074875 60394.015025803 2024-03-25T00:21:38.229369+00:00 19994330.281999949366 28999999.990999940783 27869999.972999930382 3964320.976999998093 60394.015037273 2024-03-25T00:21:39.220376+00:00 19994330.278000000864 29000000.025000099093 27870000.036000009626 3965229.118999958038 60394.015048932 2024-03-25T00:21:40.227751+00:00 19994330.279000040144 28999999.975999999791 27869999.990000009537 3967509.963000059128 60394.015060402 2024-03-25T00:21:41.218758+00:00 19994330.276000019163 29000000.015000000596 27869999.966000080109 3964409.962999939919 60394.015072062 2024-03-25T00:21:42.226134+00:00 19994330.275999899954 28999999.988000001758 27869999.974999900907 3962997.986999989022 60394.015083715 2024-03-25T00:21:43.233013+00:00 19994330.278000000864 29000000.022999998182 27870000.065000060946 3967376.042999982834 60394.015095191 2024-03-25T00:21:44.224516+00:00 19994330.279000040144 28999999.997000008821 27869999.993000030518 3961648.030000091065 60394.015106845 2024-03-25T00:21:45.231395+00:00 19994330.279000040144 28999999.993999991566 27869999.990999940783 3961399.954999924172 60394.015118320 2024-03-25T00:21:46.222899+00:00 19994330.278000000864 29000000.030000001192 27870000.011999960989 3969261.949000000954 60394.015129980 2024-03-25T00:21:47.230274+00:00 19994330.275999899954 28999999.983000010252 27870000.011000040919 3965011.001999973785 60394.015141450 2024-03-25T00:21:48.221281+00:00 19994330.280000090599 29000000.011000011116 27869999.993999961764 3963391.993000030983 60394.015153110 2024-03-25T00:21:49.228656+00:00 19994330.276999950409 29000000.002999961376 27869999.982000000775 3962526.003000020981 60394.015164579 2024-03-25T00:21:50.219663+00:00 19994330.277000069618 28999999.980000019073 27870000.003000009805 3967066.103000044823 60394.015176239 2024-03-25T00:21:51.227039+00:00 19994330.282999988645 28999999.979000028223 27870000.009999990463 3961926.934999942780 60394.015187709 2024-03-25T00:21:52.218045+00:00 19994330.272999998182 29000000.016999959946 27869999.995000001043 3963472.021999955177 60394.015199368 2024-03-25T00:21:53.225421+00:00 19994330.278000000864 29000000.007000029087 27870000.006000000983 3966005.967000008095 60394.015211022 2024-03-25T00:21:54.232300+00:00 19994330.276999950409 28999999.997999969870 27870000.008000019938 3962071.017000079155 60394.015222498 2024-03-25T00:21:55.223803+00:00 19994330.278000000864 28999999.974000040442 27869999.942999988794 3965073.057999968994 60394.015234157 2024-03-25T00:21:56.231178+00:00 19994330.278999999166 29000000.037999991328 27870000.030000001192 3965681.921000003815 60394.015245627 2024-03-25T00:21:57.222186+00:00 19994330.282000001520 28999999.982999980450 27869999.992999970913 3966450.998000026215 60394.015257287 2024-03-25T00:21:58.229561+00:00 19994330.276000011712 29000000.028000000864 27869999.979000028223 3962139.972000002861 60394.015268757 2024-03-25T00:21:59.220568+00:00 19994330.278999999166 28999999.962000008672 27870000.008000019938 3962396.093999981880 60394.015280416 2024-03-25T00:22:00.227943+00:00 19994330.274999991059 29000000.050999999046 27870000.055000010878 3960030.981999992859 60394.015291892 2024-03-25T00:22:01.219447+00:00 19994330.276000011712 28999999.937999960035 27869999.957999940962 3968002.034000039101 60394.015303546 2024-03-25T00:22:02.226326+00:00 19994330.279999990016 29000000.004000071436 27869999.986000001431 3964028.954999924172 60394.015315021 2024-03-25T00:22:03.217829+00:00 19994330.279000010341 28999999.998000029474 27869999.992000039667 3962341.971000074875 60394.015326675 2024-03-25T00:22:04.224708+00:00 19994330.275000009686 28999999.998999949545 27870000.001999970526 3964835.969999908935 60394.015338334 2024-03-25T00:22:05.232083+00:00 19994330.280000001192 29000000.039999961853 27870000.046999990940 3960853.006000041962 60394.015349804 2024-03-25T00:22:06.223091+00:00 19994330.278000000864 28999999.963000059128 27869999.971000019461 3959512.039000033867 60394.015361464 2024-03-25T00:22:07.230466+00:00 19994330.278999980539 29000000.026999950409 27870000.011000040919 3966793.924999951851 60394.015372934 2024-03-25T00:22:08.221473+00:00 19994330.276000019163 28999999.973999980837 27870000.014999989420 3964466.986000061035 60394.015384593 2024-03-25T00:22:09.228848+00:00 19994330.280999958515 29000000.035000089556 27869999.972999930382 3957325.029999970924 60394.015396069 2024-03-25T00:22:10.220351+00:00 19994330.277000010014 28999999.969999909401 27869999.984000090510 3965929.057000041008 60394.015407722 2024-03-25T00:22:11.227230+00:00 19994330.276000019163 29000000.010000109673 27869999.993999961764 3962774.036999940872 60394.015419198 2024-03-25T00:22:12.218734+00:00 19994330.278000000864 28999999.988999959081 27869999.996000051498 3966417.975999950897 60394.015430852 2024-03-25T00:22:13.225613+00:00 19994330.278000000864 28999999.995000001043 27870000.030999898911 3967156.929000020027 60394.015442328 2024-03-25T00:22:14.217115+00:00 19994330.279999971390 29000000.006999969482 27870000.009000059217 3962061.065999985207 60394.015453987 2024-03-25T00:22:15.224491+00:00 19994330.278000060469 29000000.029000040144 27870000.044000029564 3962993.052000045776 60394.015465641 2024-03-25T00:22:16.231370+00:00 19994330.278000000864 28999999.971999999136 27869999.928999900818 3963103.800999999046 60394.015477117 2024-03-25T00:22:17.222873+00:00 19994330.274999979883 28999999.991999998689 27869999.998000029474 3965962.111999989022 60394.015488770 2024-03-25T00:22:18.229753+00:00 19994330.279999971390 28999999.964999999851 27869999.937000039965 3962345.101000071038 60394.015500246 2024-03-25T00:22:19.221256+00:00 19994330.276000019163 29000000.040000010282 27870000.088999990374 3962596.934999942780 60394.015511900 2024-03-25T00:22:20.228135+00:00 19994330.278000000864 29000000.006000000983 27869999.940999981016 3955651.980999947060 60394.015523375 2024-03-25T00:22:21.219638+00:00 19994330.280000030994 28999999.995000001043 27870000.046000000089 3958170.078000069130 60394.015535029 2024-03-25T00:22:22.226518+00:00 19994330.280000030994 29000000.002999991179 27870000.037000060081 3963216.972000002861 60394.015546505 2024-03-25T00:22:23.218021+00:00 19994330.274999979883 28999999.995000001043 27869999.937999960035 3966157.993000030983 60394.015558165 2024-03-25T00:22:24.225396+00:00 19994330.276000019163 29000000.008999999613 27870000.042999979109 3960512.939999938011 60394.015569818 2024-03-25T00:22:25.232275+00:00 19994330.278000000864 28999999.979999989271 27869999.993000030518 3963214.008000016212 60394.015581294 2024-03-25T00:22:26.223778+00:00 19994330.278000000864 29000000.013000011444 27869999.973999980837 3962710.036000012886 60394.015592948 2024-03-25T00:22:27.230658+00:00 19994330.279999971390 29000000.022999998182 27870000.021999999881 3960932.973999977112 60394.015604423 2024-03-25T00:22:28.222161+00:00 19994330.278999920934 28999999.962999999523 27869999.986999999732 3960146.090999960899 60394.015616077 2024-03-25T00:22:29.229040+00:00 19994330.276000019163 29000000.042999979109 27870000.049000009894 3959527.883000016212 60394.015627547 2024-03-25T00:22:30.220047+00:00 19994330.278000000864 28999999.976000010967 27869999.953999999911 3961244.065999985207 60394.015639206 2024-03-25T00:22:31.227422+00:00 19994330.278000000864 28999999.998000029474 27870000.010999988765 3954504.032999991905 60394.015650682 2024-03-25T00:22:32.218926+00:00 19994330.280000090599 29000000.019999980927 27869999.995000001043 3964216.964000105858 60394.015662336 2024-03-25T00:22:33.225804+00:00 19994330.276999950409 28999999.999000009149 27870000.050999999046 3962993.976999998093 60394.015673812 2024-03-25T00:22:34.217307+00:00 19994330.279000040144 28999999.967999991030 27869999.940000001341 3961069.043999909889 60394.015685471 2024-03-25T00:22:35.224683+00:00 19994330.278000000864 29000000.017999950796 27870000.029000010341 3961818.912000060081 60394.015697124 2024-03-25T00:22:36.231562+00:00 19994330.276999950409 29000000.012000080198 27869999.993000000715 3966842.031000018120 60394.015708600 2024-03-25T00:22:37.223066+00:00 19994330.272999998182 29000000.004999998957 27870000.014999989420 3961576.969999908935 60394.015720254 2024-03-25T00:22:38.229945+00:00 19994330.279999971390 28999999.962999939919 27869999.953000009060 3959076.077000021935 60394.015731730 2024-03-25T00:22:39.221447+00:00 19994330.281000021845 29000000.013000011444 27870000.036000009626 3962063.981000065804 60394.015743383 2024-03-25T00:22:40.228327+00:00 19994330.277000069618 28999999.980999950320 27869999.974999960512 3962532.972999929916 60394.015754859 2024-03-25T00:22:41.219830+00:00 19994330.278999920934 29000000.038000110537 27870000.003000020981 3960416.054000020027 60394.015766513 2024-03-25T00:22:42.226709+00:00 19994330.277000069618 28999999.964999910444 27869999.915000021458 3961701.896999955177 60394.015777988 2024-03-25T00:22:43.218212+00:00 19994330.274999979883 29000000.026000019163 27870000.116000000387 3964261.072000027169 60394.015789648 2024-03-25T00:22:44.225588+00:00 19994330.279999971390 28999999.990000009537 27869999.995999988168 3960988.990000010002 60394.015801118 2024-03-25T00:22:45.216595+00:00 19994330.279999971390 29000000.036000009626 27870000.028999980539 3956204.899999976158 60394.015812777 2024-03-25T00:22:46.223970+00:00 19994330.280000090599 29000000.001999970526 27869999.988000039011 3965321.951000093948 60394.015824437 2024-03-25T00:22:47.231346+00:00 19994330.272999878973 28999999.993000030518 27869999.947999950498 3964667.169999957085 60394.015835907 2024-03-25T00:22:48.222353+00:00 19994330.280000090599 28999999.998000029474 27870000.044000029564 3960059.914000033867 60394.015847567 2024-03-25T00:22:49.229727+00:00 19994330.276000019163 29000000.005999919027 27870000.019999980927 3959384.024999976158 60394.015859036 2024-03-25T00:22:50.220735+00:00 19994330.280999999493 28999999.986999988556 27869999.988999959081 3963191.976999998093 60394.015870696 2024-03-25T00:22:51.228110+00:00 19994330.278999999166 28999999.981000069529 27869999.971000079066 3960852.034999967087 60394.015882166 2024-03-25T00:22:52.219117+00:00 19994330.278999999166 29000000.031000021845 27869999.985000010580 3958054.996999979019 60394.015893825 2024-03-25T00:22:53.226493+00:00 19994330.275000009686 28999999.947999950498 27869999.936999920756 3961261.974000095855 60394.015905295 2024-03-25T00:22:54.217500+00:00 19994330.275999989361 29000000.011999998242 27870000.098999980837 3960620.080999969970 60394.015916955 2024-03-25T00:22:55.224875+00:00 19994330.276999998838 29000000.017999999225 27869999.977000001818 3959998.953999996185 60394.015928614 2024-03-25T00:22:56.232249+00:00 19994330.279000010341 28999999.949999999255 27869999.969000101089 3962165.047999978065 60394.015940084 2024-03-25T00:22:57.223257+00:00 19994330.280999988317 29000000.064000010490 27870000.019999980927 3959735.927000045776 60394.015951743 2024-03-25T00:22:58.230632+00:00 19994330.278000000864 28999999.964999988675 27870000.008999940008 3958498.004999995232 60394.015963214 2024-03-25T00:22:59.221640+00:00 19994330.276000019163 29000000.022000011057 27869999.999000068754 3957740.988999962807 60394.015974873 2024-03-25T00:23:00.229015+00:00 19994330.279999971390 28999999.996999979019 27870000.019999980927 3960036.103000044823 60394.015986343 2024-03-25T00:23:01.220022+00:00 19994330.275000009686 28999999.976000010967 27870000.011999960989 3963074.865000000224 60394.015998002 2024-03-25T00:23:02.227397+00:00 19994330.276999980211 29000000.029000010341 27869999.971999999136 3955203.087999999989 60394.016009478 2024-03-25T00:23:03.218901+00:00 19994330.278000060469 28999999.985999971628 27870000.044000029564 3957578.930000000168 60394.016021132 2024-03-25T00:23:04.225780+00:00 19994330.281999949366 29000000.016000028700 27870000.003000020981 3960726.123999999836 60394.016032607 2024-03-25T00:23:05.217283+00:00 19994330.274000048637 28999999.996999979019 27869999.939999941736 3962245.012999999803 60394.016044261 2024-03-25T00:23:06.224162+00:00 19994330.278999980539 29000000.014999989420 27870000.050000000745 3963608.017999999225 60394.016055921 2024-03-25T00:23:07.231537+00:00 19994330.279999971390 28999999.962999999523 27869999.958000000566 3956372.857999999076 60394.016067396 2024-03-25T00:23:08.223040+00:00 19994330.277000010014 29000000.022000011057 27869999.983000010252 3956650.966000001878 60394.016079050 2024-03-25T00:23:09.229920+00:00 19994330.276000019163 28999999.982999980450 27870000.032999988645 3961254.020999997854 60394.016090526 2024-03-25T00:23:10.221423+00:00 19994330.281000021845 28999999.961000028998 27869999.927999999374 3958004.079000004102 60394.016102185 2024-03-25T00:23:11.228798+00:00 19994330.271999958903 29000000.050000008196 27870000.078000009060 3958997.886999994982 60394.016113655 2024-03-25T00:23:12.219805+00:00 19994330.280000030994 28999999.988000039011 27869999.953999999911 3959362.094000004232 60394.016125315 2024-03-25T00:23:13.227181+00:00 19994330.278999980539 28999999.962000008672 27869999.979999989271 3959367.993999994826 60394.016136785 2024-03-25T00:23:14.218188+00:00 19994330.278000000864 29000000.076999899000 27870000.065000031143 3963152.111000000965 60394.016148444 2024-03-25T00:23:15.225563+00:00 19994330.278999980539 28999999.940000060946 27869999.942999958992 3961141.842000000179 60394.016159914 2024-03-25T00:23:16.216570+00:00 19994330.279000040144 29000000.026999950409 27870000.075000051409 3953497.133000000846 60394.016171574 2024-03-25T00:23:17.223945+00:00 19994330.273999929428 29000000.014000058174 27869999.977999988943 3964725.933000005782 60394.016183227 2024-03-25T00:23:18.230825+00:00 19994330.280000090599 29000000.009999990463 27869999.969999969006 3958846.981999992859 60394.016194703 2024-03-25T00:23:19.222328+00:00 19994330.276999950409 28999999.972999930382 27869999.986999988556 3957828.896999999881 60394.016206362 2024-03-25T00:23:20.229703+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3959692.107000008225 60394.016217832 2024-03-25T00:23:21.220710+00:00 19994330.279999971390 29000000.004000071436 27870000.004999998957 3961100.960999995004 60394.016229486 2024-03-25T00:23:22.227589+00:00 19994330.282000061125 28999999.998999949545 27870000.040000021458 3964584.010000004899 60394.016240962 2024-03-25T00:23:23.219092+00:00 19994330.278999920934 29000000.006000038236 27870000.011999960989 3957138.053999990225 60394.016252621 2024-03-25T00:23:24.226468+00:00 19994330.272999998182 29000000.018000010401 27869999.959999978542 3959198.943000004161 60394.016264091 2024-03-25T00:23:25.217475+00:00 19994330.277000069618 29000000.014999989420 27870000.029000040144 3963205.042999998201 60394.016275750 2024-03-25T00:23:26.224850+00:00 19994330.279999971390 28999999.971999999136 27869999.957999940962 3959687.947999998927 60394.016287221 2024-03-25T00:23:27.215857+00:00 19994330.276999950409 28999999.998999949545 27870000.009000059217 3964212.943000004161 60394.016298880 2024-03-25T00:23:28.223233+00:00 19994330.279000040144 28999999.996999979019 27870000.024999979883 3964672.091999993194 60394.016310534 2024-03-25T00:23:29.230112+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3965117.060000001919 60394.016322009 2024-03-25T00:23:30.221615+00:00 19994330.276000019163 29000000.019000049680 27870000.029000040144 3961193.942000002135 60394.016333669 2024-03-25T00:23:31.228990+00:00 19994330.276999950409 28999999.986000001431 27870000.009999990463 3961205.012999997009 60394.016345139 2024-03-25T00:23:32.219997+00:00 19994330.279999971390 29000000.010000001639 27869999.955999970436 3956176.995000004768 60394.016356798 2024-03-25T00:23:33.227373+00:00 19994330.280000090599 29000000.010999999940 27870000.009000059217 3964169.025000005960 60394.016368268 2024-03-25T00:23:34.218380+00:00 19994330.274999979883 29000000.030000001192 27870000.041999939829 3964023.930999993812 60394.016379928 2024-03-25T00:23:35.225755+00:00 19994330.279999971390 28999999.925999999046 27869999.932999968529 3962308.041000009049 60394.016391397 2024-03-25T00:23:36.216762+00:00 19994330.278000000864 29000000.023999989033 27869999.971999999136 3963467.995000004768 60394.016403057 2024-03-25T00:23:37.224137+00:00 19994330.274999979883 28999999.978999998420 27870000.036000009626 3961576.015999972820 60394.016414711 2024-03-25T00:23:38.231017+00:00 19994330.277000069618 28999999.988000009209 27869999.970000028610 3961718.967000008095 60394.016426187 2024-03-25T00:23:39.222520+00:00 19994330.281000021845 29000000.035000000149 27870000.029000040144 3962702.983000009786 60394.016437846 2024-03-25T00:23:40.229895+00:00 19994330.279999971390 29000000.029000010341 27870000.060999989510 3960810.007999985944 60394.016449316 2024-03-25T00:23:41.220902+00:00 19994330.271999958903 28999999.955999970436 27869999.927999969572 3961409.958000003826 60394.016460976 2024-03-25T00:23:42.228277+00:00 19994330.277000069618 29000000.017000019550 27870000.041999939829 3962083.076000005007 60394.016472445 2024-03-25T00:23:43.219284+00:00 19994330.280999999493 29000000.000999990851 27869999.985000010580 3962637.090999991167 60394.016484105 2024-03-25T00:23:44.226660+00:00 19994330.280999999493 29000000.009999990463 27869999.978999998420 3961868.916000009049 60394.016495575 2024-03-25T00:23:45.217667+00:00 19994330.272999998182 29000000.005000051111 27870000.015000000596 3964308.000999987125 60394.016507234 2024-03-25T00:23:46.225042+00:00 19994330.282999988645 28999999.991000000387 27870000.010999999940 3964384.961000024807 60394.016518710 2024-03-25T00:23:47.216545+00:00 19994330.274000000209 28999999.977000001818 27869999.989000011235 3960790.011999994982 60394.016530364 2024-03-25T00:23:48.223425+00:00 19994330.278000000864 29000000.008999999613 27870000.005999978632 3959508.027999997139 60394.016542023 2024-03-25T00:23:49.230800+00:00 19994330.276999998838 28999999.996999919415 27869999.992000009865 3966072.955999999773 60394.016553493 2024-03-25T00:23:50.221811+00:00 19994330.282000008970 29000000.012000080198 27869999.981000009924 3963625.030000001192 60394.016565152 2024-03-25T00:23:51.229182+00:00 19994330.279000010341 28999999.995999928564 27870000.012999981642 3960682.958000003826 60394.016576628 2024-03-25T00:23:52.220685+00:00 19994330.276999980211 29000000.014000058174 27870000.061000019312 3959099.064999998081 60394.016588282 2024-03-25T00:23:53.227564+00:00 19994330.278000000864 28999999.944999929518 27869999.941999968141 3958904.949999988079 60394.016599758 2024-03-25T00:23:54.219067+00:00 19994330.276000019163 29000000.034000039101 27869999.993000030518 3960003.046000003815 60394.016611411 2024-03-25T00:23:55.225947+00:00 19994330.276999980211 28999999.993000030518 27869999.997999969870 3967592.138000010978 60394.016622887 2024-03-25T00:23:56.217452+00:00 19994330.277000010014 28999999.993000030518 27869999.979000028223 3960162.824000000954 60394.016634547 2024-03-25T00:23:57.224825+00:00 19994330.278999980539 28999999.985999941826 27869999.996999979019 3961647.967999995220 60394.016646016 2024-03-25T00:23:58.215833+00:00 19994330.280000030994 28999999.993000030518 27870000.004000011832 3963565.016000003088 60394.016657676 2024-03-25T00:23:59.223208+00:00 19994330.277000010014 29000000.047999981791 27870000.042999979109 3964476.018999993801 60394.016669330 2024-03-25T00:24:00.230087+00:00 19994330.279999971390 28999999.988000039011 27870000.003000020981 3959792.032000004780 60394.016680805 2024-03-25T00:24:01.221590+00:00 19994330.272000011057 28999999.980999950320 27869999.984000030905 3961610.014999986161 60394.016692459 2024-03-25T00:24:02.228469+00:00 19994330.282000008970 29000000.004999998957 27869999.953999999911 3958520.999000012875 60394.016703935 2024-03-25T00:24:03.219972+00:00 19994330.274999979883 28999999.986999988556 27870000.022999938577 3960298.993000001181 60394.016715589 2024-03-25T00:24:04.226851+00:00 19994330.280000030994 29000000.037000060081 27869999.991000059992 3961351.945999979973 60394.016727064 2024-03-25T00:24:05.218355+00:00 19994330.278000000864 28999999.967999938875 27870000.008000019938 3963618.001000016928 60394.016738724 2024-03-25T00:24:06.225730+00:00 19994330.276999950409 29000000.004999998957 27869999.980999950320 3962115.027999997139 60394.016750194 2024-03-25T00:24:07.216737+00:00 19994330.278000060469 29000000.016000028700 27870000.037999991328 3960171.062999994028 60394.016761853 2024-03-25T00:24:08.224112+00:00 19994330.278000000864 29000000.021999999881 27870000.036000009626 3960985.946000009775 60394.016773323 2024-03-25T00:24:09.215119+00:00 19994330.281999949366 28999999.997999999672 27869999.963999990374 3959299.982999979984 60394.016784983 2024-03-25T00:24:10.222494+00:00 19994330.277000069618 29000000.003000009805 27869999.981999989599 3967882.972000002861 60394.016796636 2024-03-25T00:24:11.229374+00:00 19994330.274999979883 29000000.004999998957 27870000.065999981016 3963399.032999991905 60394.016808112 2024-03-25T00:24:12.220877+00:00 19994330.281999949366 28999999.966000009328 27869999.913000110537 3963066.937000035774 60394.016819766 2024-03-25T00:24:13.227757+00:00 19994330.274000048637 29000000.000000000000 27870000.031999949366 3958640.055999993812 60394.016831242 2024-03-25T00:24:14.219259+00:00 19994330.276000019163 29000000.002999991179 27870000.029999971390 3960952.028999983799 60394.016842901 2024-03-25T00:24:15.226635+00:00 19994330.282999988645 28999999.976000010967 27869999.940000060946 3958777.951000034809 60394.016854371 2024-03-25T00:24:16.217642+00:00 19994330.276000019163 29000000.035999979824 27870000.041000008583 3962186.954999982845 60394.016866030 2024-03-25T00:24:17.225017+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3962745.053999959957 60394.016877500 2024-03-25T00:24:18.216024+00:00 19994330.276999950409 28999999.985000010580 27870000.041999939829 3961550.961000024807 60394.016889160 2024-03-25T00:24:19.223399+00:00 19994330.276999950409 29000000.001999970526 27869999.981999989599 3961739.087999999989 60394.016900813 2024-03-25T00:24:20.230279+00:00 19994330.278000000864 29000000.031000021845 27869999.999000068754 3963410.056999980938 60394.016912289 2024-03-25T00:24:21.221782+00:00 19994330.278000000864 28999999.966000020504 27869999.988999959081 3963688.915000020992 60394.016923943 2024-03-25T00:24:22.228661+00:00 19994330.280000090599 28999999.982999980450 27870000.013000011444 3968364.015999972820 60394.016935418 2024-03-25T00:24:23.220164+00:00 19994330.276999950409 29000000.008999999613 27869999.953999999911 3970752.040000020992 60394.016947072 2024-03-25T00:24:24.227043+00:00 19994330.276000019163 28999999.973999980837 27870000.072000000626 3958191.912999988068 60394.016958548 2024-03-25T00:24:25.218547+00:00 19994330.279000040144 29000000.040000021458 27869999.995999988168 3959736.990000010002 60394.016970202 2024-03-25T00:24:26.225426+00:00 19994330.278000000864 28999999.987999979407 27869999.974000010639 3962665.040000020992 60394.016981677 2024-03-25T00:24:27.216929+00:00 19994330.278999920934 29000000.008000019938 27869999.996000010520 3960665.032000004780 60394.016993331 2024-03-25T00:24:28.223808+00:00 19994330.279000040144 28999999.990000009537 27869999.998999979347 3962425.019999980927 60394.017004807 2024-03-25T00:24:29.215311+00:00 19994330.276999950409 29000000.026999950409 27870000.006999999285 3960269.027999997139 60394.017016466 2024-03-25T00:24:30.222687+00:00 19994330.276000019163 29000000.037999991328 27870000.043000008911 3959217.865999997128 60394.017028120 2024-03-25T00:24:31.229566+00:00 19994330.279999971390 28999999.951000090688 27869999.951999988407 3957980.129999995232 60394.017039596 2024-03-25T00:24:32.221069+00:00 19994330.276000019163 29000000.003999948502 27870000.019000019878 3960682.960000038147 60394.017051249 2024-03-25T00:24:33.227948+00:00 19994330.279999971390 28999999.965000029653 27870000.007999960333 3964216.060000001919 60394.017062725 2024-03-25T00:24:34.219451+00:00 19994330.278000000864 29000000.016999959946 27869999.969000041485 3962937.939999998081 60394.017074379 2024-03-25T00:24:35.226331+00:00 19994330.277000069618 29000000.016000028700 27869999.977000001818 3961083.945999979973 60394.017085854 2024-03-25T00:24:36.217834+00:00 19994330.278000000864 29000000.028000000864 27870000.071999970824 3964147.027999997139 60394.017097509 2024-03-25T00:24:37.224713+00:00 19994330.276000000536 28999999.968999978155 27869999.943000018597 3960177.022000014782 60394.017108984 2024-03-25T00:24:38.216216+00:00 19994330.278000000864 29000000.000000000000 27869999.984000030905 3960152.941999971867 60394.017120644 2024-03-25T00:24:39.223591+00:00 19994330.278999991715 29000000.019999980927 27870000.038999971002 3959526.081000030041 60394.017132114 2024-03-25T00:24:40.214599+00:00 19994330.280999999493 28999999.986999988556 27870000.004000011832 3958761.872999966145 60394.017143773 2024-03-25T00:24:41.221974+00:00 19994330.276000011712 28999999.939000010490 27869999.904999971390 3962741.067000031006 60394.017155427 2024-03-25T00:24:42.228853+00:00 19994330.276999998838 29000000.047999981791 27870000.106999989599 3963526.949000000954 60394.017166902 2024-03-25T00:24:43.220356+00:00 19994330.276000011712 29000000.009000059217 27869999.994000080973 3960709.018999993801 60394.017178562 2024-03-25T00:24:44.227731+00:00 19994330.278000000864 29000000.022999998182 27870000.012999888510 3958621.016999959946 60394.017190032 2024-03-25T00:24:45.218738+00:00 19994330.285000000149 28999999.980000000447 27869999.994000080973 3963766.015000044834 60394.017201691 2024-03-25T00:24:46.226114+00:00 19994330.272999998182 29000000.015000000596 27869999.991999980062 3964125.014999986161 60394.017213161 2024-03-25T00:24:47.217121+00:00 19994330.278999980539 28999999.959999989718 27870000.016000028700 3964657.991999983788 60394.017224820 2024-03-25T00:24:48.224496+00:00 19994330.276000019163 29000000.026000011712 27869999.978999968618 3960325.022000014782 60394.017236290 2024-03-25T00:24:49.215503+00:00 19994330.275999959558 28999999.994999989867 27870000.003000020981 3963505.986999989022 60394.017247950 2024-03-25T00:24:50.222879+00:00 19994330.281000021845 29000000.004999998957 27870000.026999950409 3963123.044000030030 60394.017259604 2024-03-25T00:24:51.229758+00:00 19994330.277000010014 28999999.964000020176 27869999.971000079066 3965572.972000002861 60394.017271079 2024-03-25T00:24:52.221261+00:00 19994330.281000021845 29000000.004000011832 27869999.981999989599 3960832.954999982845 60394.017282733 2024-03-25T00:24:53.228140+00:00 19994330.278000000864 29000000.028000000864 27870000.038999918848 3960266.962000011932 60394.017294209 2024-03-25T00:24:54.219643+00:00 19994330.274999979883 28999999.995000001043 27869999.958000060171 3960991.080999969970 60394.017305868 2024-03-25T00:24:55.227018+00:00 19994330.277000010014 28999999.993999961764 27869999.995999928564 3960396.045000017155 60394.017317338 2024-03-25T00:24:56.218026+00:00 19994330.281000021845 29000000.012000020593 27869999.995000001043 3965394.876999973785 60394.017328998 2024-03-25T00:24:57.225401+00:00 19994330.276999950409 28999999.999000009149 27870000.050999999046 3960232.004999995232 60394.017340468 2024-03-25T00:24:58.216407+00:00 19994330.277000010014 29000000.011999960989 27869999.978000041097 3962335.015000044834 60394.017352127 2024-03-25T00:24:59.223783+00:00 19994330.281000021845 28999999.980000019073 27870000.039999961853 3964854.056999980938 60394.017363597 2024-03-25T00:25:00.214790+00:00 19994330.276000019163 28999999.995999988168 27869999.968999978155 3963794.986999989022 60394.017375256 2024-03-25T00:25:01.222166+00:00 19994330.275999959558 29000000.003000020981 27869999.969999998808 3957148.003000020981 60394.017386911 2024-03-25T00:25:02.229045+00:00 19994330.279000040144 29000000.000999990851 27870000.004999998957 3959670.018999993801 60394.017398386 2024-03-25T00:25:03.220548+00:00 19994330.279999911785 29000000.009999990463 27869999.991999991238 3963405.958000003826 60394.017410040 2024-03-25T00:25:04.227427+00:00 19994330.276000019163 29000000.034000039101 27870000.021000009030 3960081.013000010978 60394.017421516 2024-03-25T00:25:05.218931+00:00 19994330.279000040144 28999999.914999961853 27869999.959000010043 3962434.046999990940 60394.017433175 2024-03-25T00:25:06.226306+00:00 19994330.276000019163 29000000.067999958992 27870000.011999990791 3964536.902000010014 60394.017444645 2024-03-25T00:25:07.217313+00:00 19994330.278000000864 28999999.990000009537 27870000.039999991655 3963398.089999973774 60394.017456304 2024-03-25T00:25:08.224688+00:00 19994330.278999920934 29000000.008000019938 27869999.999000009149 3965971.940999985207 60394.017467780 2024-03-25T00:25:09.216191+00:00 19994330.277000069618 28999999.976000070572 27869999.969999998808 3965829.995000004768 60394.017479434 2024-03-25T00:25:10.223071+00:00 19994330.281999949366 28999999.969999909401 27870000.013000011444 3962688.050000011921 60394.017490909 2024-03-25T00:25:11.214574+00:00 19994330.274000048637 29000000.021000031382 27869999.986999988556 3961834.956000030041 60394.017502563 2024-03-25T00:25:12.221453+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3958450.008999944199 60394.017514222 2024-03-25T00:25:13.228828+00:00 19994330.276000019163 28999999.990000009537 27869999.955000039190 3963261.012000023853 60394.017525692 2024-03-25T00:25:14.219835+00:00 19994330.279999971390 29000000.008000019938 27870000.061999980360 3962277.037999988068 60394.017537352 2024-03-25T00:25:15.227210+00:00 19994330.276999950409 28999999.996000051498 27870000.027000010014 3964341.949000000954 60394.017548822 2024-03-25T00:25:16.218218+00:00 19994330.282999988645 28999999.974999900907 27869999.932999968529 3961372.028000057209 60394.017560482 2024-03-25T00:25:17.225592+00:00 19994330.274000048637 29000000.048000101000 27870000.045000020415 3961841.958999990951 60394.017571951 2024-03-25T00:25:18.216600+00:00 19994330.276000019163 28999999.966999888420 27869999.991999980062 3960500.962000011932 60394.017583611 2024-03-25T00:25:19.223975+00:00 19994330.278000000864 29000000.018000010401 27870000.001000050455 3962332.002999901772 60394.017595087 2024-03-25T00:25:20.215478+00:00 19994330.279999971390 28999999.997000098228 27869999.986000001431 3967224.017000079155 60394.017606740 2024-03-25T00:25:21.222358+00:00 19994330.279999971390 29000000.028000000864 27870000.044999960810 3962797.097000002861 60394.017618400 2024-03-25T00:25:22.229733+00:00 19994330.280000090599 28999999.984999999404 27869999.917999979109 3959470.913999915123 60394.017629875 2024-03-25T00:25:23.221236+00:00 19994330.278000000864 29000000.002000000328 27870000.060000058264 3963785.036000012886 60394.017641529 2024-03-25T00:25:24.228115+00:00 19994330.274999979883 28999999.982999999076 27869999.996999979019 3968026.092000008095 60394.017653005 2024-03-25T00:25:25.219618+00:00 19994330.272999998182 28999999.984999999404 27869999.985999941826 3963916.848999977112 60394.017664658 2024-03-25T00:25:26.226498+00:00 19994330.279999971390 29000000.008000019938 27869999.995000001043 3960540.043000102043 60394.017676134 2024-03-25T00:25:27.218000+00:00 19994330.279999971390 29000000.041999999434 27870000.012000080198 3965279.044999957085 60394.017687788 2024-03-25T00:25:28.224880+00:00 19994330.279000040144 28999999.949999991804 27869999.935999989510 3966940.993999958038 60394.017699264 2024-03-25T00:25:29.216383+00:00 19994330.276999950409 29000000.034000009298 27870000.067999958992 3962760.031000018120 60394.017710923 2024-03-25T00:25:30.223758+00:00 19994330.278000000864 29000000.018999990076 27870000.041000008583 3966032.989000082016 60394.017722393 2024-03-25T00:25:31.214766+00:00 19994330.274999998510 28999999.948000010103 27869999.950000051409 3961254.962999939919 60394.017734053 2024-03-25T00:25:32.222141+00:00 19994330.278000000864 29000000.047999981791 27870000.019999980927 3957676.970000029076 60394.017745706 2024-03-25T00:25:33.229020+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3960529.092000008095 60394.017757182 2024-03-25T00:25:34.220523+00:00 19994330.281999990344 28999999.990000009537 27869999.995999928564 3959479.009999989998 60394.017768841 2024-03-25T00:25:35.227898+00:00 19994330.274000000209 28999999.966000020504 27869999.996000051498 3960277.870999931823 60394.017780311 2024-03-25T00:25:36.218906+00:00 19994330.278000008315 29000000.035999950022 27869999.952999949455 3960247.095000029076 60394.017791971 2024-03-25T00:25:37.226280+00:00 19994330.276999980211 28999999.968000050634 27870000.054000020027 3963387.953999996185 60394.017803441 2024-03-25T00:25:38.217288+00:00 19994330.280000001192 29000000.004999998957 27869999.985000010580 3967374.991999983788 60394.017815100 2024-03-25T00:25:39.224663+00:00 19994330.278000000864 29000000.018999990076 27870000.042999979109 3961040.986999989022 60394.017826570 2024-03-25T00:25:40.215670+00:00 19994330.278000000864 29000000.046000000089 27870000.000999990851 3966134.067000031006 60394.017838229 2024-03-25T00:25:41.223045+00:00 19994330.280000001192 28999999.967000011355 27869999.982999999076 3961088.006999969017 60394.017849705 2024-03-25T00:25:42.214549+00:00 19994330.275000009686 29000000.005999919027 27870000.004999998957 3964263.013000010978 60394.017861359 2024-03-25T00:25:43.221429+00:00 19994330.278000030667 28999999.995000001043 27870000.006000008434 3964640.902999997139 60394.017873019 2024-03-25T00:25:44.228803+00:00 19994330.278000000864 28999999.975000020117 27869999.973999988288 3961510.054000020027 60394.017884494 2024-03-25T00:25:45.220306+00:00 19994330.278000000864 29000000.027000069618 27869999.997000008821 3966125.019000052940 60394.017896148 2024-03-25T00:25:46.227185+00:00 19994330.278000000864 28999999.993999961764 27870000.007999990135 3960638.911000012886 60394.017907624 2024-03-25T00:25:47.218689+00:00 19994330.282999988645 29000000.001999970526 27869999.994000021368 3963061.030999898911 60394.017919283 2024-03-25T00:25:48.226064+00:00 19994330.272000011057 28999999.971000079066 27869999.964999970049 3956200.040000081062 60394.017930753 2024-03-25T00:25:49.217071+00:00 19994330.278999980539 29000000.034999970347 27870000.076000008732 3963508.937999964226 60394.017942413 2024-03-25T00:25:50.224446+00:00 19994330.279999971390 29000000.003000020981 27869999.977999988943 3956812.042000054847 60394.017953882 2024-03-25T00:25:51.215454+00:00 19994330.272999998182 28999999.972999930382 27869999.948000010103 3956080.039999961853 60394.017965542 2024-03-25T00:25:52.222829+00:00 19994330.282999988645 29000000.014000058174 27870000.013000011444 3957476.958999990951 60394.017977012 2024-03-25T00:25:53.213836+00:00 19994330.278000060469 28999999.995999928564 27870000.033999979496 3960359.031999946106 60394.017988672 2024-03-25T00:25:54.221211+00:00 19994330.273999989033 29000000.000000000000 27869999.977000001818 3960696.946000099182 60394.018000331 2024-03-25T00:25:55.228587+00:00 19994330.277000010014 28999999.990000009537 27869999.977000001818 3960860.990999937057 60394.018011801 2024-03-25T00:25:56.219593+00:00 19994330.278999980539 29000000.022000070661 27870000.020000040531 3960121.019000052940 60394.018023460 2024-03-25T00:25:57.226969+00:00 19994330.281000021845 28999999.990000009537 27869999.986999988556 3963325.008999944199 60394.018034936 2024-03-25T00:25:58.218471+00:00 19994330.278999920934 29000000.021999958903 27870000.025000039488 3962464.988000034820 60394.018046590 2024-03-25T00:25:59.225351+00:00 19994330.276000019163 28999999.960999999195 27869999.979999899864 3961570.978999971878 60394.018058065 2024-03-25T00:26:00.216854+00:00 19994330.279000040144 29000000.002000000328 27869999.995000001043 3960379.023000001907 60394.018069725 2024-03-25T00:26:01.224229+00:00 19994330.276000019163 29000000.019999999553 27870000.082000020891 3959532.049000024796 60394.018081195 2024-03-25T00:26:02.215237+00:00 19994330.274999979883 28999999.983000010252 27869999.925999999046 3965803.921000003815 60394.018092854 2024-03-25T00:26:03.222612+00:00 19994330.282999988645 29000000.046000000089 27870000.055999990553 3962418.044000030030 60394.018104324 2024-03-25T00:26:04.213619+00:00 19994330.278000000864 28999999.970999989659 27870000.018000010401 3959712.001999973785 60394.018115984 2024-03-25T00:26:05.220994+00:00 19994330.274999979883 28999999.978000018746 27869999.958999991417 3962838.004999995232 60394.018127637 2024-03-25T00:26:06.227873+00:00 19994330.279000040144 29000000.019999980927 27869999.961000081152 3963780.962000011932 60394.018139113 2024-03-25T00:26:07.219376+00:00 19994330.278000000864 28999999.988000009209 27870000.031999949366 3961884.046999930870 60394.018150772 2024-03-25T00:26:08.226752+00:00 19994330.278999920934 29000000.016000028700 27870000.008000019938 3963016.973000050057 60394.018162243 2024-03-25T00:26:09.217759+00:00 19994330.275000099093 29000000.007999960333 27869999.995000001043 3966774.036000012886 60394.018173902 2024-03-25T00:26:10.225134+00:00 19994330.279999971390 28999999.971999999136 27869999.993999961764 3962249.103999971878 60394.018185372 2024-03-25T00:26:11.216141+00:00 19994330.281000021845 29000000.018999990076 27869999.989000078291 3966132.863000034820 60394.018197032 2024-03-25T00:26:12.223517+00:00 19994330.271999958903 29000000.001000050455 27870000.006999969482 3957886.982999920845 60394.018208507 2024-03-25T00:26:13.215020+00:00 19994330.279999971390 28999999.956999961287 27869999.975000020117 3963116.014999986161 60394.018220161 2024-03-25T00:26:14.221899+00:00 19994330.280000090599 29000000.066000040621 27870000.059000018984 3966345.999000072014 60394.018231637 2024-03-25T00:26:15.213402+00:00 19994330.276999950409 28999999.951999958605 27869999.916999939829 3959400.944999932777 60394.018243290 2024-03-25T00:26:16.220281+00:00 19994330.281000021845 29000000.016000028700 27870000.077000018209 3964588.086000084877 60394.018254950 2024-03-25T00:26:17.227656+00:00 19994330.279999971390 29000000.017000019550 27869999.980000019073 3962819.953999996185 60394.018266420 2024-03-25T00:26:18.218664+00:00 19994330.269999980927 28999999.950999978930 27869999.942000001669 3957334.028999925125 60394.018278079 2024-03-25T00:26:19.226039+00:00 19994330.279999971390 29000000.029999971390 27869999.986999999732 3959057.978000044823 60394.018289549 2024-03-25T00:26:20.217046+00:00 19994330.276000019163 28999999.970000028610 27870000.019999999553 3963392.078999996185 60394.018301209 2024-03-25T00:26:21.224421+00:00 19994330.279000040144 29000000.039999961853 27870000.040999989957 3961425.899000049103 60394.018312679 2024-03-25T00:26:22.215428+00:00 19994330.279000040144 28999999.985000010580 27870000.008000001311 3962444.896999955177 60394.018324338 2024-03-25T00:26:23.222804+00:00 19994330.278000000864 28999999.996999979019 27869999.981000009924 3963892.195000051986 60394.018335808 2024-03-25T00:26:24.213811+00:00 19994330.274999998510 29000000.039000030607 27870000.019999980927 3964354.982999920845 60394.018347467 2024-03-25T00:26:25.221186+00:00 19994330.278000000864 28999999.960000038147 27869999.964000020176 3963408.958000063896 60394.018359121 2024-03-25T00:26:26.228065+00:00 19994330.278000000864 29000000.004999998957 27870000.043999999762 3962190.991999983788 60394.018370597 2024-03-25T00:26:27.219568+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3966924.016999959946 60394.018382256 2024-03-25T00:26:28.226944+00:00 19994330.281999990344 29000000.002999901772 27869999.940999981016 3958686.950000048149 60394.018393726 2024-03-25T00:26:29.217951+00:00 19994330.278999999166 29000000.001000050455 27869999.995999988168 3965534.070999979973 60394.018405386 2024-03-25T00:26:30.225326+00:00 19994330.271999999881 28999999.965999960899 27870000.003000020981 3961428.006999969017 60394.018416862 2024-03-25T00:26:31.216829+00:00 19994330.282000008970 29000000.069000009447 27870000.006999969482 3960416.999000072014 60394.018428521 2024-03-25T00:26:32.224204+00:00 19994330.277000010014 28999999.980000019073 27869999.988000039011 3960268.991999983788 60394.018439991 2024-03-25T00:26:33.215211+00:00 19994330.278999980539 28999999.971999999136 27870000.050999999046 3962292.003999948967 60394.018451650 2024-03-25T00:26:34.222587+00:00 19994330.277000010014 29000000.036000009626 27869999.958000000566 3959873.891000031959 60394.018463120 2024-03-25T00:26:35.213594+00:00 19994330.280999988317 29000000.006999969482 27870000.030999958515 3959027.077000021935 60394.018474780 2024-03-25T00:26:36.220969+00:00 19994330.275000009686 28999999.960999999195 27869999.984000030905 3963207.985999941826 60394.018486439 2024-03-25T00:26:37.228345+00:00 19994330.275000009686 29000000.028999999166 27870000.008999940008 3957320.927999972831 60394.018497909 2024-03-25T00:26:38.219351+00:00 19994330.278999980539 28999999.992000009865 27869999.969000101089 3957529.023000001907 60394.018509569 2024-03-25T00:26:39.226726+00:00 19994330.280000030994 28999999.997999999672 27870000.019999980927 3964653.060999989975 60394.018521039 2024-03-25T00:26:40.217734+00:00 19994330.282000008970 29000000.000999998301 27870000.025999899954 3964949.003000020981 60394.018532698 2024-03-25T00:26:41.225109+00:00 19994330.273999989033 29000000.008999999613 27869999.989000078291 3959537.006000041962 60394.018544168 2024-03-25T00:26:42.216117+00:00 19994330.277000010014 29000000.014999989420 27870000.026999950409 3958100.955000042915 60394.018555827 2024-03-25T00:26:43.223491+00:00 19994330.279999971390 28999999.951000008732 27869999.927000049502 3959634.052999972831 60394.018567298 2024-03-25T00:26:44.214499+00:00 19994330.272999998182 29000000.022000011057 27870000.004999998957 3964470.977999926079 60394.018578957 2024-03-25T00:26:45.221874+00:00 19994330.281000021845 28999999.977999988943 27870000.026999950409 3960652.026000022888 60394.018590433 2024-03-25T00:26:46.213377+00:00 19994330.280999958515 29000000.009999990463 27869999.985000010580 3959365.991000055801 60394.018602086 2024-03-25T00:26:47.220256+00:00 19994330.276000019163 29000000.016000028700 27870000.001999970526 3962528.975999950897 60394.018613740 2024-03-25T00:26:48.227136+00:00 19994330.277000010014 28999999.970999959856 27870000.002000089735 3959400.090000032913 60394.018625216 2024-03-25T00:26:49.218639+00:00 19994330.277000010014 29000000.025000039488 27870000.053999900818 3964002.998999952804 60394.018636875 2024-03-25T00:26:50.226014+00:00 19994330.278999980539 29000000.004000011832 27869999.940000060946 3961382.983000040054 60394.018648345 2024-03-25T00:26:51.217021+00:00 19994330.279000040144 28999999.991999980062 27870000.018000010401 3962675.810999989975 60394.018659999 2024-03-25T00:26:52.223900+00:00 19994330.278999920934 28999999.977999988943 27869999.970000028610 3965439.116000055801 60394.018671474 2024-03-25T00:26:53.215404+00:00 19994330.276000019163 29000000.020000040531 27869999.991999980062 3964388.036999940872 60394.018683134 2024-03-25T00:26:54.222779+00:00 19994330.279999971390 28999999.997999969870 27870000.056999921799 3963866.949000000954 60394.018694604 2024-03-25T00:26:55.213786+00:00 19994330.274000048637 28999999.991999980062 27869999.956000089645 3959964.960999966133 60394.018706264 2024-03-25T00:26:56.221161+00:00 19994330.281999949366 29000000.026000019163 27870000.033999919891 3963072.023000001907 60394.018717917 2024-03-25T00:26:57.228040+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3963552.058000088204 60394.018729393 2024-03-25T00:26:58.219544+00:00 19994330.281000021845 28999999.990999940783 27870000.004999998957 3959182.946999907028 60394.018741047 2024-03-25T00:26:59.226422+00:00 19994330.278000000864 28999999.997000098228 27870000.021000001580 3960424.019000052940 60394.018752522 2024-03-25T00:27:00.217926+00:00 19994330.274000048637 29000000.000000000000 27870000.013000011444 3967088.991999983788 60394.018764182 2024-03-25T00:27:01.225301+00:00 19994330.274999979883 28999999.986999988556 27869999.976999979466 3964122.980000019073 60394.018775652 2024-03-25T00:27:02.216308+00:00 19994330.281000021845 29000000.056999921799 27869999.997999999672 3965772.036000012886 60394.018787311 2024-03-25T00:27:03.223683+00:00 19994330.275999899954 28999999.968000050634 27870000.001000020653 3957607.024999976158 60394.018798781 2024-03-25T00:27:04.214691+00:00 19994330.282000061125 28999999.981999989599 27870000.018000010401 3963396.990000010002 60394.018810441 2024-03-25T00:27:05.222066+00:00 19994330.276000019163 29000000.016000028700 27869999.986000001431 3960907.899000049103 60394.018821910 2024-03-25T00:27:06.213073+00:00 19994330.276999950409 28999999.990000009537 27870000.002999961376 3966312.091999887954 60394.018833570 2024-03-25T00:27:07.220449+00:00 19994330.274999979883 29000000.008000019938 27870000.010000050068 3961381.018000007141 60394.018845229 2024-03-25T00:27:08.227823+00:00 19994330.278000000864 28999999.978999968618 27869999.986000001431 3962647.032000064850 60394.018856700 2024-03-25T00:27:09.218831+00:00 19994330.282999988645 29000000.041000008583 27869999.998999949545 3960586.013000010978 60394.018868359 2024-03-25T00:27:10.226206+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3961982.976999998093 60394.018879835 2024-03-25T00:27:11.217708+00:00 19994330.278000000864 28999999.973999980837 27869999.994000021368 3959494.072000027169 60394.018891488 2024-03-25T00:27:12.224588+00:00 19994330.279000040144 29000000.008000019938 27870000.018000010401 3964594.890999913216 60394.018902964 2024-03-25T00:27:13.216092+00:00 19994330.276000019163 29000000.004000000656 27869999.968999978155 3962967.993000030983 60394.018914618 2024-03-25T00:27:14.222971+00:00 19994330.274999979883 28999999.986000001431 27869999.980000019073 3962479.110000013839 60394.018926093 2024-03-25T00:27:15.214474+00:00 19994330.279999971390 29000000.021999999881 27870000.031999949366 3961546.962000011932 60394.018937753 2024-03-25T00:27:16.221849+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3960935.885999917984 60394.018949223 2024-03-25T00:27:17.212856+00:00 19994330.272999998182 28999999.997000008821 27869999.970000028610 3964170.054000020027 60394.018960882 2024-03-25T00:27:18.220231+00:00 19994330.274999998510 28999999.956999991089 27869999.968999978155 3959307.032000064850 60394.018972536 2024-03-25T00:27:19.227111+00:00 19994330.280000001192 29000000.057999998331 27870000.050999999046 3966768.953999996185 60394.018984012 2024-03-25T00:27:20.218613+00:00 19994330.274999998510 28999999.980000019073 27869999.993999961764 3964081.026999949943 60394.018995665 2024-03-25T00:27:21.225493+00:00 19994330.278999999166 29000000.014999989420 27870000.021000031382 3964985.993000030983 60394.019007141 2024-03-25T00:27:22.216996+00:00 19994330.280999999493 28999999.974000010639 27869999.977000001818 3963984.021999955177 60394.019018795 2024-03-25T00:27:23.223875+00:00 19994330.278000000864 29000000.008999999613 27869999.993999961764 3965134.919000030030 60394.019030265 2024-03-25T00:27:24.214883+00:00 19994330.276999998838 29000000.008000019938 27870000.064000010490 3966352.986000061035 60394.019041924 2024-03-25T00:27:25.222258+00:00 19994330.275000009686 29000000.009999990463 27869999.924000021070 3963530.019999980927 60394.019053400 2024-03-25T00:27:26.213761+00:00 19994330.278000000864 28999999.981000009924 27870000.021000031382 3961584.018000007141 60394.019065060 2024-03-25T00:27:27.221136+00:00 19994330.282999988645 29000000.005999978632 27869999.995000001043 3963822.969999908935 60394.019076529 2024-03-25T00:27:28.212143+00:00 19994330.276000019163 29000000.008000019938 27870000.023999929428 3963167.045000075828 60394.019088189 2024-03-25T00:27:29.219519+00:00 19994330.278999980539 29000000.028999980539 27870000.043000098318 3964284.879999995232 60394.019099843 2024-03-25T00:27:30.226398+00:00 19994330.276999980211 29000000.024999979883 27869999.987999919802 3963619.115999937057 60394.019111319 2024-03-25T00:27:31.217901+00:00 19994330.274000048637 28999999.984000030905 27869999.939000010490 3966345.087000011932 60394.019122972 2024-03-25T00:27:32.224780+00:00 19994330.279999971390 28999999.947999950498 27870000.011000040919 3964697.944999998901 60394.019134448 2024-03-25T00:27:33.216284+00:00 19994330.278999980539 29000000.014000058174 27870000.059999939054 3964292.973000001162 60394.019146102 2024-03-25T00:27:34.223163+00:00 19994330.280000030994 29000000.001999970526 27869999.904000040144 3962017.043000000063 60394.019157577 2024-03-25T00:27:35.214666+00:00 19994330.275999959558 29000000.028000000864 27870000.098999980837 3963251.973000001162 60394.019169237 2024-03-25T00:27:36.222041+00:00 19994330.278000060469 28999999.968999978155 27869999.927999999374 3965490.013999999035 60394.019180707 2024-03-25T00:27:37.213048+00:00 19994330.278000000864 29000000.004999998957 27870000.006000000983 3960976.947999998927 60394.019192366 2024-03-25T00:27:38.220423+00:00 19994330.274999979883 28999999.996000051498 27870000.024999991059 3965232.036000002176 60394.019203836 2024-03-25T00:27:39.211430+00:00 19994330.279999971390 29000000.011000040919 27870000.025000009686 3965793.080999999773 60394.019215495 2024-03-25T00:27:40.218806+00:00 19994330.277000010014 28999999.996999979019 27869999.971999999136 3965014.837999999989 60394.019227155 2024-03-25T00:27:41.226180+00:00 19994330.280000030994 28999999.981999989599 27869999.995000001043 3961543.994999996852 60394.019238625 2024-03-25T00:27:42.217188+00:00 19994330.278000000864 29000000.013000011444 27870000.016999989748 3964672.072999998927 60394.019250284 2024-03-25T00:27:43.224563+00:00 19994330.278000000864 28999999.996999979019 27869999.956999991089 3959368.035000003874 60394.019261754 2024-03-25T00:27:44.215571+00:00 19994330.273999989033 28999999.967999938875 27869999.999000009149 3959896.969999998808 60394.019273408 2024-03-25T00:27:45.222450+00:00 19994330.281000021845 29000000.009999990463 27870000.033999979496 3959177.074000000954 60394.019284884 2024-03-25T00:27:46.213952+00:00 19994330.279000040144 29000000.037000060081 27870000.025000039488 3964099.881999998819 60394.019296543 2024-03-25T00:27:47.221328+00:00 19994330.278000000864 29000000.022999998182 27869999.982999980450 3961705.027999997139 60394.019308013 2024-03-25T00:27:48.212335+00:00 19994330.275999899954 28999999.993999961764 27869999.975000020117 3960549.920000008773 60394.019319673 2024-03-25T00:27:49.219710+00:00 19994330.277000069618 28999999.975000020117 27869999.988999959081 3961307.074000000954 60394.019331326 2024-03-25T00:27:50.226590+00:00 19994330.278999920934 28999999.965999998152 27870000.052000049502 3966541.010999992024 60394.019342802 2024-03-25T00:27:51.218093+00:00 19994330.279000040144 29000000.015000000596 27869999.951999958605 3967007.990999997128 60394.019354462 2024-03-25T00:27:52.225468+00:00 19994330.279000040144 29000000.010999999940 27870000.013000011444 3964726.067000002135 60394.019365931 2024-03-25T00:27:53.216475+00:00 19994330.275999899954 29000000.006000000983 27870000.019999980927 3967442.929000005126 60394.019377585 2024-03-25T00:27:54.223354+00:00 19994330.277000069618 29000000.005000010133 27869999.962000008672 3959549.092999995220 60394.019389061 2024-03-25T00:27:55.214858+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3960286.023000001907 60394.019400720 2024-03-25T00:27:56.222233+00:00 19994330.278000000864 28999999.984999980778 27870000.019000049680 3959595.880999996793 60394.019412190 2024-03-25T00:27:57.213240+00:00 19994330.279000040144 28999999.974999990314 27869999.983999971300 3960271.115999997128 60394.019423850 2024-03-25T00:27:58.220615+00:00 19994330.276999950409 29000000.040000021458 27870000.032999988645 3960783.844000012148 60394.019435320 2024-03-25T00:27:59.211623+00:00 19994330.278000000864 28999999.991000000387 27869999.965000029653 3960519.118000001181 60394.019446979 2024-03-25T00:28:00.218998+00:00 19994330.276999950409 28999999.958000000566 27869999.962000008672 3962208.922999992967 60394.019458633 2024-03-25T00:28:01.225877+00:00 19994330.277000069618 29000000.013000011444 27870000.047999981791 3960988.062000005972 60394.019470109 2024-03-25T00:28:02.217380+00:00 19994330.278999920934 29000000.013999998569 27869999.934999939054 3960281.980999990832 60394.019481768 2024-03-25T00:28:03.224755+00:00 19994330.279000040144 29000000.056999981403 27870000.087000008672 3959262.946000009775 60394.019493238 2024-03-25T00:28:04.215763+00:00 19994330.281000021845 28999999.971000019461 27869999.986999988556 3962936.053999990225 60394.019504897 2024-03-25T00:28:05.223138+00:00 19994330.274000048637 28999999.999000009149 27869999.975000020117 3963038.875000014901 60394.019516367 2024-03-25T00:28:06.214146+00:00 19994330.281999949366 29000000.009999990463 27870000.052999969572 3961752.123999983072 60394.019528027 2024-03-25T00:28:07.221520+00:00 19994330.274000048637 28999999.949999991804 27869999.945000048727 3964244.083999990951 60394.019539497 2024-03-25T00:28:08.212527+00:00 19994330.278000000864 29000000.012999951839 27870000.026999950409 3961928.896000028122 60394.019551156 2024-03-25T00:28:09.219903+00:00 19994330.279999971390 29000000.007000088692 27869999.957000020891 3966904.029999970924 60394.019562810 2024-03-25T00:28:10.226782+00:00 19994330.276999950409 29000000.008999940008 27870000.012000080198 3967637.082000017166 60394.019574285 2024-03-25T00:28:11.218285+00:00 19994330.278000000864 29000000.004000071436 27870000.048999909312 3961354.819999992847 60394.019585939 2024-03-25T00:28:12.225164+00:00 19994330.276999998838 28999999.978999968618 27869999.942000031471 3959969.101999998093 60394.019597415 2024-03-25T00:28:13.216667+00:00 19994330.278000000864 29000000.028999920934 27870000.039999961853 3961901.976000010967 60394.019609069 2024-03-25T00:28:14.223547+00:00 19994330.280000001192 28999999.995000001043 27870000.008000001311 3962319.902000010014 60394.019620544 2024-03-25T00:28:15.215050+00:00 19994330.272999998182 28999999.968999978155 27870000.004000000656 3960149.108999996912 60394.019632198 2024-03-25T00:28:16.221929+00:00 19994330.283999990672 29000000.028000120074 27869999.991999998689 3963777.042999982834 60394.019643674 2024-03-25T00:28:17.213432+00:00 19994330.274999991059 29000000.001999970526 27870000.021000001580 3962314.944999992847 60394.019655333 2024-03-25T00:28:18.220807+00:00 19994330.277000010014 28999999.995000001043 27869999.973000001162 3962737.959000021219 60394.019666804 2024-03-25T00:28:19.211814+00:00 19994330.277000010014 29000000.011999960989 27869999.993999991566 3968420.062999994028 60394.019678463 2024-03-25T00:28:20.219189+00:00 19994330.278000000864 28999999.996000051498 27869999.989000018686 3964256.960999995004 60394.019690116 2024-03-25T00:28:21.226069+00:00 19994330.280000001192 29000000.009999990463 27870000.017999980599 3962774.992000014056 60394.019701592 2024-03-25T00:28:22.217572+00:00 19994330.280000001192 28999999.985999941826 27870000.015000019222 3963906.990999997128 60394.019713252 2024-03-25T00:28:23.224947+00:00 19994330.275999989361 28999999.988000039011 27869999.962000008672 3967332.044999986887 60394.019724722 2024-03-25T00:28:24.215954+00:00 19994330.282000008970 29000000.031999949366 27870000.028000000864 3964072.031000018120 60394.019736381 2024-03-25T00:28:25.223329+00:00 19994330.272000011057 28999999.960000038147 27869999.995000001043 3962342.986999989022 60394.019747851 2024-03-25T00:28:26.214337+00:00 19994330.278000000864 29000000.019000049680 27869999.995999988168 3962145.002000004053 60394.019759511 2024-03-25T00:28:27.221712+00:00 19994330.279999971390 28999999.993999999017 27869999.978999968618 3967783.944000006188 60394.019770981 2024-03-25T00:28:28.212719+00:00 19994330.278999980539 29000000.028000000864 27870000.045000020415 3961416.061999977101 60394.019782640 2024-03-25T00:28:29.220095+00:00 19994330.279000040144 28999999.956999998540 27869999.994000021368 3964289.830999999773 60394.019794110 2024-03-25T00:28:30.211102+00:00 19994330.275999959558 29000000.003999989480 27869999.976000010967 3959488.032000004780 60394.019805769 2024-03-25T00:28:31.218477+00:00 19994330.279000040144 29000000.026000011712 27870000.011999960989 3964148.098000019789 60394.019817429 2024-03-25T00:28:32.225852+00:00 19994330.275999959558 28999999.974000010639 27870000.006999969482 3960337.004999995232 60394.019828899 2024-03-25T00:28:33.216859+00:00 19994330.276000019163 29000000.011999990791 27869999.967000011355 3963504.053000003099 60394.019840558 2024-03-25T00:28:34.224234+00:00 19994330.282999988645 28999999.977000001818 27870000.030000090599 3963361.862999976147 60394.019852034 2024-03-25T00:28:35.215738+00:00 19994330.279999971390 29000000.027000010014 27870000.006999969482 3966759.068000019062 60394.019863687 2024-03-25T00:28:36.222617+00:00 19994330.270000040531 28999999.990000009537 27869999.993999961764 3966150.935000001919 60394.019875163 2024-03-25T00:28:37.214120+00:00 19994330.278999980539 28999999.995000001043 27869999.963000059128 3968294.157000004780 60394.019886817 2024-03-25T00:28:38.220999+00:00 19994330.280999958515 29000000.026999950409 27869999.992999911308 3961934.883999974001 60394.019898293 2024-03-25T00:28:39.212502+00:00 19994330.276000019163 28999999.994000021368 27870000.000000000000 3965577.989000021946 60394.019909947 2024-03-25T00:28:40.219381+00:00 19994330.278000000864 28999999.984000030905 27870000.050999999046 3962103.121999979019 60394.019921422 2024-03-25T00:28:41.210885+00:00 19994330.279999971390 28999999.981999989599 27869999.981000069529 3965332.972999989986 60394.019933076 2024-03-25T00:28:42.217764+00:00 19994330.276000019163 28999999.977000001818 27869999.972999930382 3965200.928000032902 60394.019944735 2024-03-25T00:28:43.225139+00:00 19994330.276000019163 29000000.056999981403 27870000.021000031382 3963674.032000004780 60394.019956206 2024-03-25T00:28:44.216146+00:00 19994330.279000040144 28999999.967000011355 27869999.988000039011 3960794.996999979019 60394.019967865 2024-03-25T00:28:45.223522+00:00 19994330.278999920934 29000000.007000029087 27869999.993000030518 3966081.924000024796 60394.019979335 2024-03-25T00:28:46.214529+00:00 19994330.282000061125 29000000.003999948502 27869999.988999959081 3962670.088999987114 60394.019990994 2024-03-25T00:28:47.221904+00:00 19994330.273999929428 29000000.006000038236 27870000.059000018984 3968399.916999996174 60394.020002470 2024-03-25T00:28:48.213407+00:00 19994330.276000019163 28999999.993999961764 27869999.947000030428 3967339.091000020970 60394.020014124 2024-03-25T00:28:49.220286+00:00 19994330.279000040144 29000000.014000058174 27870000.018000010401 3967799.037999988068 60394.020025599 2024-03-25T00:28:50.211789+00:00 19994330.278000000864 28999999.985999941826 27870000.000000000000 3964275.949999988079 60394.020037259 2024-03-25T00:28:51.219165+00:00 19994330.278999920934 29000000.036000009626 27870000.003999948502 3962301.921999990940 60394.020048913 2024-03-25T00:28:52.226044+00:00 19994330.279000040144 28999999.947999950498 27869999.985000010580 3964900.985000013839 60394.020060388 2024-03-25T00:28:53.217548+00:00 19994330.279000040144 29000000.031000021845 27870000.024999998510 3965159.034999967087 60394.020072042 2024-03-25T00:28:54.224426+00:00 19994330.275999899954 29000000.021000031382 27869999.998999990523 3965963.056000053883 60394.020083518 2024-03-25T00:28:55.215930+00:00 19994330.278000120074 28999999.990000009537 27869999.975000008941 3963595.978999971878 60394.020095171 2024-03-25T00:28:56.222809+00:00 19994330.274999979883 28999999.980999950320 27870000.027000010014 3966189.000000000000 60394.020106647 2024-03-25T00:28:57.214312+00:00 19994330.283999919891 29000000.038000110537 27870000.022999998182 3954532.976000010967 60394.020118306 2024-03-25T00:28:58.221687+00:00 19994330.275000099093 28999999.959999918938 27869999.937999989837 3965626.939000010025 60394.020129777 2024-03-25T00:28:59.212694+00:00 19994330.279999971390 28999999.991000059992 27870000.013999998569 3966502.018999993801 60394.020141436 2024-03-25T00:29:00.220069+00:00 19994330.276000019163 29000000.036000009626 27869999.986000001431 3966401.967000008095 60394.020152912 2024-03-25T00:29:01.211572+00:00 19994330.274999979883 28999999.970999959856 27870000.060999989510 3960701.051999986172 60394.020164565 2024-03-25T00:29:02.218452+00:00 19994330.278999920934 29000000.018000010401 27870000.000000000000 3967158.013999999035 60394.020176225 2024-03-25T00:29:03.225827+00:00 19994330.276000019163 28999999.980999950320 27869999.959999978542 3965048.101000010967 60394.020187695 2024-03-25T00:29:04.216834+00:00 19994330.281000021845 29000000.026000019163 27869999.988000039011 3963149.926999986172 60394.020199354 2024-03-25T00:29:05.224209+00:00 19994330.276999998838 28999999.995999999344 27870000.073000010103 3967742.023999989033 60394.020210824 2024-03-25T00:29:06.215217+00:00 19994330.278000000864 29000000.026999998838 27869999.988999959081 3968421.986000000965 60394.020222484 2024-03-25T00:29:07.222592+00:00 19994330.278000000864 28999999.934999998659 27869999.916000008583 3965933.058000028133 60394.020233959 2024-03-25T00:29:08.214095+00:00 19994330.276999998838 29000000.059000000358 27870000.069999989122 3967484.927999972831 60394.020245613 2024-03-25T00:29:09.220974+00:00 19994330.276999998838 28999999.987000018358 27869999.991000000387 3963291.986000000965 60394.020257089 2024-03-25T00:29:10.212478+00:00 19994330.280999999493 28999999.964999970049 27870000.004999998957 3962042.081000030041 60394.020268742 2024-03-25T00:29:11.219356+00:00 19994330.279000010341 29000000.004000011832 27869999.999000068754 3967729.902999997139 60394.020280218 2024-03-25T00:29:12.210860+00:00 19994330.272999998182 29000000.008000019938 27869999.955999970436 3966043.961999952793 60394.020291878 2024-03-25T00:29:13.218235+00:00 19994330.281999979168 28999999.969000011683 27870000.008999940008 3959277.078999996185 60394.020303532 2024-03-25T00:29:14.225114+00:00 19994330.274000018835 29000000.023999989033 27870000.031000021845 3957195.101000010967 60394.020315007 2024-03-25T00:29:15.216618+00:00 19994330.282000008970 29000000.028999980539 27870000.011000040919 3961170.890000044834 60394.020326661 2024-03-25T00:29:16.223497+00:00 19994330.278999980539 28999999.995999988168 27870000.008000019938 3964833.015999972820 60394.020338137 2024-03-25T00:29:17.215002+00:00 19994330.277000010014 29000000.009999990463 27869999.975999951363 3961399.013999999035 60394.020349790 2024-03-25T00:29:18.221879+00:00 19994330.278999980539 28999999.983000040054 27870000.004000071436 3957595.990999997128 60394.020361266 2024-03-25T00:29:19.213382+00:00 19994330.275000039488 29000000.046999990940 27870000.014999989420 3961478.996999979019 60394.020372920 2024-03-25T00:29:20.220261+00:00 19994330.278000000864 28999999.940000001341 27869999.967000011355 3964389.035000026226 60394.020384395 2024-03-25T00:29:21.211764+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3966266.963999987114 60394.020396055 2024-03-25T00:29:22.219140+00:00 19994330.278999980539 29000000.033999979496 27870000.041000008583 3964430.003000020981 60394.020407525 2024-03-25T00:29:23.210147+00:00 19994330.278999980539 29000000.003999948502 27870000.054999951273 3965479.027999997139 60394.020419184 2024-03-25T00:29:24.217522+00:00 19994330.278999980539 28999999.992000099272 27869999.930999990553 3967247.018000007141 60394.020430838 2024-03-25T00:29:25.224401+00:00 19994330.277000010014 28999999.998999949545 27869999.986999988556 3963327.916999996174 60394.020442314 2024-03-25T00:29:26.215905+00:00 19994330.276000019163 28999999.998999949545 27870000.062000039965 3961439.023999989033 60394.020453973 2024-03-25T00:29:27.223279+00:00 19994330.277000010014 28999999.958999991417 27869999.940999981016 3963129.018999993801 60394.020465443 2024-03-25T00:29:28.214287+00:00 19994330.278999980539 29000000.011000040919 27869999.981999989599 3961714.995999991894 60394.020477103 2024-03-25T00:29:29.221662+00:00 19994330.278999980539 29000000.041000008583 27870000.052999969572 3963321.966000020970 60394.020488572 2024-03-25T00:29:30.212669+00:00 19994330.277000010014 28999999.985000010580 27869999.991000059992 3961474.116999983788 60394.020500232 2024-03-25T00:29:31.220044+00:00 19994330.278999980539 29000000.037999991328 27870000.030000001192 3963135.874000012875 60394.020511702 2024-03-25T00:29:32.211052+00:00 19994330.272999998182 28999999.958999991417 27869999.973000001162 3965683.971000016201 60394.020523361 2024-03-25T00:29:33.218427+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3963673.111000000965 60394.020535015 2024-03-25T00:29:34.225306+00:00 19994330.276000019163 29000000.019999980927 27869999.972999989986 3965343.914999961853 60394.020546491 2024-03-25T00:29:35.216809+00:00 19994330.281999949366 28999999.983000040054 27869999.995000019670 3965105.027000010014 60394.020558144 2024-03-25T00:29:36.223688+00:00 19994330.275000099093 28999999.978000041097 27870000.006999999285 3966217.986000000965 60394.020569620 2024-03-25T00:29:37.215192+00:00 19994330.275999899954 29000000.021999958903 27870000.028999980539 3966358.097999989986 60394.020581280 2024-03-25T00:29:38.222567+00:00 19994330.278000120074 29000000.018000010401 27869999.971999999136 3966534.884999989998 60394.020592750 2024-03-25T00:29:39.213574+00:00 19994330.280999898911 28999999.965000029653 27870000.000000000000 3967658.090000032913 60394.020604409 2024-03-25T00:29:40.220949+00:00 19994330.276000019163 29000000.030999898911 27870000.018999990076 3964819.861000000965 60394.020615879 2024-03-25T00:29:41.211957+00:00 19994330.279000040144 29000000.007000088692 27869999.994000021368 3963059.196999967098 60394.020627539 2024-03-25T00:29:42.219332+00:00 19994330.276000019163 28999999.954999998212 27869999.991999980062 3966062.945000051986 60394.020639009 2024-03-25T00:29:43.210339+00:00 19994330.278999920934 29000000.048000000417 27870000.002000030130 3965282.918999969959 60394.020650668 2024-03-25T00:29:44.217714+00:00 19994330.274000048637 28999999.964000001550 27869999.972999989986 3970619.125999987125 60394.020662327 2024-03-25T00:29:45.225089+00:00 19994330.281000021845 29000000.028000008315 27870000.030999958515 3966544.953999996185 60394.020673797 2024-03-25T00:29:46.216097+00:00 19994330.278999920934 28999999.991999980062 27870000.008999999613 3966208.989000021946 60394.020685457 2024-03-25T00:29:47.223472+00:00 19994330.278000000864 28999999.967000011355 27869999.925000008196 3963099.930999993812 60394.020696932 2024-03-25T00:29:48.214975+00:00 19994330.276000019163 29000000.021999981254 27870000.063000019640 3963951.973000050057 60394.020708586 2024-03-25T00:29:49.221854+00:00 19994330.279999971390 28999999.966000020504 27869999.993999961764 3965515.157999991905 60394.020720062 2024-03-25T00:29:50.213357+00:00 19994330.278000000864 29000000.034999970347 27870000.024000048637 3966461.894999980927 60394.020731715 2024-03-25T00:29:51.220236+00:00 19994330.278000000864 29000000.010000050068 27869999.965999960899 3962245.026000022888 60394.020743191 2024-03-25T00:29:52.211740+00:00 19994330.272999998182 28999999.968999978155 27870000.039000030607 3961297.941999911796 60394.020754845 2024-03-25T00:29:53.218619+00:00 19994330.282000061125 29000000.022000011057 27869999.940999981016 3961905.146000028122 60394.020766321 2024-03-25T00:29:54.210121+00:00 19994330.278999920934 29000000.018999990076 27870000.059000018984 3963401.911000012886 60394.020777974 2024-03-25T00:29:55.217001+00:00 19994330.276000019163 28999999.997999969870 27870000.028999920934 3964978.855000019073 60394.020789634 2024-03-25T00:29:56.224377+00:00 19994330.278000000864 28999999.997000038624 27869999.960000038147 3961885.095999956131 60394.020801104 2024-03-25T00:29:57.215385+00:00 19994330.277000069618 28999999.987999979407 27869999.973999980837 3964219.032000064850 60394.020812763 2024-03-25T00:29:58.222759+00:00 19994330.281000021845 29000000.014999989420 27870000.034000039101 3965043.034999967087 60394.020824234 2024-03-25T00:29:59.213766+00:00 19994330.278999999166 28999999.977000061423 27869999.934000018984 3963889.973999977112 60394.020835893 2024-03-25T00:30:00.221141+00:00 19994330.274000000209 28999999.996999979019 27870000.044999960810 3961909.981000065804 60394.020847363 2024-03-25T00:30:01.212149+00:00 19994330.282000001520 29000000.028999920934 27869999.963999990374 3961602.956999897957 60394.020859022 2024-03-25T00:30:02.219524+00:00 19994330.275000009686 28999999.977000001818 27870000.039000030607 3960976.059000014793 60394.020870498 2024-03-25T00:30:03.211027+00:00 19994330.276999998838 28999999.981000069529 27869999.965999960899 3965454.063000082970 60394.020882158 2024-03-25T00:30:04.218402+00:00 19994330.283000010997 29000000.029999971390 27870000.035000089556 3963079.855000019073 60394.020893627 2024-03-25T00:30:05.209409+00:00 19994330.275999989361 28999999.999000068754 27870000.029999971390 3961978.049999951851 60394.020905287 2024-03-25T00:30:06.216785+00:00 19994330.275999989361 28999999.986999988556 27869999.917999979109 3965677.042999982834 60394.020916941 2024-03-25T00:30:07.223664+00:00 19994330.275000009686 28999999.995999928564 27870000.022999998182 3964199.103000044823 60394.020928416 2024-03-25T00:30:08.215167+00:00 19994330.280000001192 29000000.034000039101 27870000.044000029564 3966440.940999985207 60394.020940070 2024-03-25T00:30:09.222045+00:00 19994330.280999988317 28999999.970000028610 27869999.965999960899 3963233.919999957085 60394.020951546 2024-03-25T00:30:10.213549+00:00 19994330.276000019163 29000000.023999929428 27869999.988000001758 3963471.000000000000 60394.020963199 2024-03-25T00:30:11.220428+00:00 19994330.282999988645 28999999.991000059992 27870000.032999999821 3960971.006000041962 60394.020974675 2024-03-25T00:30:12.211932+00:00 19994330.274000018835 28999999.995999928564 27869999.983000010252 3961146.018999934196 60394.020986329 2024-03-25T00:30:13.218811+00:00 19994330.276999950409 28999999.981999989599 27869999.997999981046 3964442.065000057220 60394.020997805 2024-03-25T00:30:14.210314+00:00 19994330.277000010014 29000000.022999998182 27870000.035000029951 3964858.942999958992 60394.021009458 2024-03-25T00:30:15.217193+00:00 19994330.282000008970 28999999.976000070572 27870000.003999978304 3961644.006999969017 60394.021021117 2024-03-25T00:30:16.224568+00:00 19994330.277000010014 28999999.988999959081 27869999.997999999672 3961458.997000098228 60394.021032593 2024-03-25T00:30:17.216071+00:00 19994330.276000019163 29000000.016999959946 27869999.977000001818 3962201.977999926079 60394.021044247 2024-03-25T00:30:18.222951+00:00 19994330.276999950409 29000000.012000080198 27869999.992000009865 3963531.060999989975 60394.021055723 2024-03-25T00:30:19.214454+00:00 19994330.279000040144 29000000.015000000596 27870000.064000010490 3963918.962000011932 60394.021067376 2024-03-25T00:30:20.221333+00:00 19994330.277000010014 28999999.962000001222 27869999.927999969572 3960533.942000031006 60394.021078852 2024-03-25T00:30:21.212836+00:00 19994330.275999959558 29000000.018999990076 27870000.030000030994 3963722.039000033867 60394.021090512 2024-03-25T00:30:22.220212+00:00 19994330.280000030994 28999999.986000001431 27869999.967000011355 3959900.020999907982 60394.021101982 2024-03-25T00:30:23.211219+00:00 19994330.278000000864 28999999.987000018358 27869999.991000000387 3963698.883000016212 60394.021113641 2024-03-25T00:30:24.218594+00:00 19994330.278000000864 29000000.017999980599 27870000.018999990076 3964985.116000055801 60394.021125111 2024-03-25T00:30:25.209601+00:00 19994330.277000010014 28999999.999000009149 27870000.015999969095 3964215.960000038147 60394.021136765 2024-03-25T00:30:26.216480+00:00 19994330.276000019163 28999999.961999978870 27870000.004000011832 3959396.011999965180 60394.021148424 2024-03-25T00:30:27.223856+00:00 19994330.281999949366 29000000.064000010490 27870000.007000029087 3964150.930999993812 60394.021159894 2024-03-25T00:30:28.214863+00:00 19994330.278000000864 29000000.004999998957 27869999.952000018209 3957512.159000039101 60394.021171554 2024-03-25T00:30:29.222238+00:00 19994330.282000061125 28999999.971000019461 27870000.024999979883 3960083.907999991905 60394.021183029 2024-03-25T00:30:30.213740+00:00 19994330.274999979883 29000000.014999989420 27870000.019999980927 3963654.995999931823 60394.021194683 2024-03-25T00:30:31.220620+00:00 19994330.272999998182 29000000.025000039488 27870000.044000029564 3963055.988000034820 60394.021206159 2024-03-25T00:30:32.212124+00:00 19994330.279999971390 28999999.957999940962 27869999.959999918938 3962605.008999944199 60394.021217818 2024-03-25T00:30:33.219499+00:00 19994330.276999950409 29000000.013000011444 27869999.968000050634 3956500.006000041962 60394.021229289 2024-03-25T00:30:34.210506+00:00 19994330.281000021845 28999999.962000008672 27869999.993999961764 3965431.049000024796 60394.021240948 2024-03-25T00:30:35.217881+00:00 19994330.274999979883 28999999.996999979019 27869999.945000048727 3970037.891000031959 60394.021252418 2024-03-25T00:30:36.208888+00:00 19994330.281000021845 29000000.052999969572 27870000.042999979109 3959892.106999992859 60394.021264077 2024-03-25T00:30:37.216263+00:00 19994330.276000019163 28999999.970000028610 27870000.018000010401 3961268.970999956131 60394.021275731 2024-03-25T00:30:38.223143+00:00 19994330.274999979883 29000000.032000061125 27869999.980000019073 3962677.011000037193 60394.021287207 2024-03-25T00:30:39.214646+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3959384.919999957085 60394.021298860 2024-03-25T00:30:40.221525+00:00 19994330.280000090599 29000000.003999948502 27870000.011999960989 3962344.113999962807 60394.021310336 2024-03-25T00:30:41.213028+00:00 19994330.281999949366 29000000.016000028700 27870000.009999990463 3964410.925999999046 60394.021321995 2024-03-25T00:30:42.220404+00:00 19994330.274999979883 28999999.990000009537 27870000.004999998957 3962694.988000034820 60394.021333465 2024-03-25T00:30:43.211410+00:00 19994330.272999998182 28999999.977000001818 27869999.990000009537 3958769.049000024796 60394.021345125 2024-03-25T00:30:44.218785+00:00 19994330.282000061125 29000000.021000031382 27870000.000000000000 3964721.952999948990 60394.021356595 2024-03-25T00:30:45.209793+00:00 19994330.279999971390 29000000.026999950409 27870000.032999988645 3964708.001000047196 60394.021368254 2024-03-25T00:30:46.217168+00:00 19994330.276000019163 28999999.963999990374 27869999.979000091553 3964059.036000012886 60394.021379908 2024-03-25T00:30:47.224048+00:00 19994330.278000000864 29000000.040000081062 27870000.046000000089 3961118.067999958992 60394.021391384 2024-03-25T00:30:48.215551+00:00 19994330.278999920934 28999999.962999939919 27869999.962000001222 3959736.912000060081 60394.021403043 2024-03-25T00:30:49.222926+00:00 19994330.276000019163 29000000.026000019163 27869999.993999999017 3963037.986999989022 60394.021414513 2024-03-25T00:30:50.213933+00:00 19994330.278000000864 28999999.957999940962 27869999.981000009924 3968066.167999982834 60394.021426167 2024-03-25T00:30:51.220812+00:00 19994330.279999971390 29000000.009000059217 27870000.000000000000 3962220.787999988068 60394.021437643 2024-03-25T00:30:52.212315+00:00 19994330.277000069618 29000000.029999971390 27870000.020999979228 3962957.052000045776 60394.021449296 2024-03-25T00:30:53.219195+00:00 19994330.278000000864 28999999.991999980062 27869999.961000028998 3963232.025999904145 60394.021460772 2024-03-25T00:30:54.210698+00:00 19994330.278999999166 28999999.971000079066 27870000.000000000000 3963943.986000061035 60394.021472431 2024-03-25T00:30:55.218072+00:00 19994330.276999998838 29000000.015999909490 27870000.021000001580 3961921.967999935150 60394.021483901 2024-03-25T00:30:56.209080+00:00 19994330.276000011712 29000000.017999999225 27870000.023999989033 3964888.962000011932 60394.021495561 2024-03-25T00:30:57.216455+00:00 19994330.276999998838 28999999.951999988407 27869999.961999978870 3965510.027999997139 60394.021507220 2024-03-25T00:30:58.223831+00:00 19994330.280000001192 28999999.975000008941 27869999.994000021368 3963628.053000092972 60394.021518691 2024-03-25T00:30:59.214838+00:00 19994330.279999990016 29000000.084000010043 27870000.074999991804 3963850.992999910843 60394.021530344 2024-03-25T00:31:00.221716+00:00 19994330.275000009686 28999999.936999980360 27869999.924000021070 3962876.944000006188 60394.021541820 2024-03-25T00:31:01.213220+00:00 19994330.279000010341 29000000.036000009626 27870000.041000008583 3960933.080999969970 60394.021553479 2024-03-25T00:31:02.220595+00:00 19994330.280000001192 29000000.018999990076 27869999.995000001043 3966104.892000079155 60394.021564949 2024-03-25T00:31:03.211603+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3965957.082999945153 60394.021576609 2024-03-25T00:31:04.218978+00:00 19994330.275000009686 28999999.971999999136 27869999.973999980837 3964391.001000047196 60394.021588079 2024-03-25T00:31:05.209985+00:00 19994330.279999971390 29000000.040000021458 27870000.024999979883 3967568.975999950897 60394.021599738 2024-03-25T00:31:06.217360+00:00 19994330.280000030994 28999999.955999970436 27869999.937999960035 3968191.088999987114 60394.021611208 2024-03-25T00:31:07.208367+00:00 19994330.272000011057 29000000.012000020593 27870000.016000028700 3965866.952000021935 60394.021622867 2024-03-25T00:31:08.215743+00:00 19994330.276999950409 29000000.028000000864 27870000.047999981791 3965567.981999992859 60394.021634521 2024-03-25T00:31:09.222622+00:00 19994330.280000030994 28999999.977000001818 27870000.026000019163 3970623.973000050057 60394.021645997 2024-03-25T00:31:10.214124+00:00 19994330.278999980539 28999999.962999999523 27869999.925000071526 3968654.965000032913 60394.021657650 2024-03-25T00:31:11.221004+00:00 19994330.281000021845 29000000.031000021845 27870000.058999899775 3969931.035999894142 60394.021669126 2024-03-25T00:31:12.212508+00:00 19994330.277000010014 28999999.996999979019 27869999.969000101089 3970084.995000004768 60394.021680786 2024-03-25T00:31:13.219883+00:00 19994330.279999971390 28999999.981000009924 27870000.024999979883 3963892.116000055801 60394.021692256 2024-03-25T00:31:14.210890+00:00 19994330.272000011057 29000000.028000000864 27869999.942999958992 3968069.952999948990 60394.021703915 2024-03-25T00:31:15.218265+00:00 19994330.278999980539 28999999.996999979019 27870000.022000070661 3967757.980000019073 60394.021715385 2024-03-25T00:31:16.209272+00:00 19994330.281000021845 28999999.993999961764 27870000.006999969482 3970481.978000044823 60394.021727045 2024-03-25T00:31:17.216647+00:00 19994330.278999980539 29000000.037000060081 27870000.001999970526 3962121.019999980927 60394.021738698 2024-03-25T00:31:18.223526+00:00 19994330.272999998182 28999999.944000009447 27869999.970999959856 3969615.953999996185 60394.021750174 2024-03-25T00:31:19.215030+00:00 19994330.276999950409 29000000.016999959946 27870000.057000041008 3964330.008000016212 60394.021761833 2024-03-25T00:31:20.222405+00:00 19994330.282000061125 29000000.032000061125 27869999.983999971300 3969081.934000014793 60394.021773303 2024-03-25T00:31:21.213412+00:00 19994330.276999950409 28999999.945999979973 27869999.956000089645 3969379.023000001907 60394.021784963 2024-03-25T00:31:22.220787+00:00 19994330.275000099093 28999999.996999979019 27870000.051999930292 3966821.044000030030 60394.021796433 2024-03-25T00:31:23.211795+00:00 19994330.279999971390 29000000.031999949366 27869999.932000041008 3967366.044999957085 60394.021808092 2024-03-25T00:31:24.219170+00:00 19994330.278999920934 29000000.002000089735 27870000.044000029564 3962554.950999975204 60394.021819562 2024-03-25T00:31:25.210177+00:00 19994330.276000019163 29000000.020999908447 27870000.053999900818 3961505.049000024796 60394.021831222 2024-03-25T00:31:26.217552+00:00 19994330.279999971390 28999999.994000080973 27869999.976000070572 3961393.901999949943 60394.021842692 2024-03-25T00:31:27.208559+00:00 19994330.277000069618 28999999.975000020117 27870000.000000000000 3964095.125000000000 60394.021854351 2024-03-25T00:31:28.215935+00:00 19994330.281999949366 29000000.014999989420 27869999.995000001043 3962128.968999981880 60394.021866011 2024-03-25T00:31:29.223310+00:00 19994330.276000019163 29000000.019999980927 27869999.988000009209 3963647.081000090111 60394.021877481 2024-03-25T00:31:30.214317+00:00 19994330.278000000864 28999999.973999980837 27870000.021000001580 3963341.939000010025 60394.021889140 2024-03-25T00:31:31.221692+00:00 19994330.277000069618 29000000.003000020981 27869999.937999989837 3962678.931999921799 60394.021900610 2024-03-25T00:31:32.212699+00:00 19994330.278000000864 28999999.990999940783 27869999.980000019073 3962176.981000065804 60394.021912269 2024-03-25T00:31:33.220075+00:00 19994330.275999899954 29000000.000000000000 27870000.048999991268 3959030.014999986161 60394.021923739 2024-03-25T00:31:34.211081+00:00 19994330.278000000864 29000000.022999990731 27870000.039000000805 3968139.009999989998 60394.021935399 2024-03-25T00:31:35.218457+00:00 19994330.279000040144 28999999.969999998808 27869999.953000009060 3959279.133999944199 60394.021946869 2024-03-25T00:31:36.209464+00:00 19994330.276999950409 29000000.014000009745 27870000.051999989897 3962246.946000099182 60394.021958528 2024-03-25T00:31:37.216839+00:00 19994330.277000069618 29000000.035999979824 27869999.966000020504 3961074.987999916077 60394.021969998 2024-03-25T00:31:38.207847+00:00 19994330.279999971390 28999999.980000019073 27870000.000000000000 3962932.933000088204 60394.021981657 2024-03-25T00:31:39.215221+00:00 19994330.281000021845 28999999.967999991030 27869999.974999960512 3963214.060999989975 60394.021993311 2024-03-25T00:31:40.222100+00:00 19994330.271999958903 29000000.030000001192 27870000.041000008583 3955559.951999903191 60394.022004787 2024-03-25T00:31:41.213604+00:00 19994330.281000021845 29000000.004999969155 27869999.991000000387 3959780.985000013839 60394.022016441 2024-03-25T00:31:42.220483+00:00 19994330.278000000864 28999999.994000021368 27869999.990000009537 3963138.009999989998 60394.022027916 2024-03-25T00:31:43.211986+00:00 19994330.274999979883 28999999.976000010967 27870000.001999970526 3957860.040000081062 60394.022039570 2024-03-25T00:31:44.218866+00:00 19994330.274000048637 29000000.012000020593 27870000.036000009626 3963542.919999957085 60394.022051046 2024-03-25T00:31:45.210369+00:00 19994330.281999949366 28999999.984999950975 27869999.936000049114 3965832.072000027169 60394.022062700 2024-03-25T00:31:46.217248+00:00 19994330.280000090599 28999999.997000038624 27870000.026999950409 3960941.985999941826 60394.022074176 2024-03-25T00:31:47.208751+00:00 19994330.280000001192 29000000.013999998569 27870000.009999990463 3961259.004999995232 60394.022085835 2024-03-25T00:31:48.216127+00:00 19994330.278999999166 28999999.990000009537 27869999.955999970436 3964429.919000030030 60394.022097488 2024-03-25T00:31:49.223006+00:00 19994330.273000009358 29000000.048999968916 27869999.993000030518 3961584.129000068177 60394.022108964 2024-03-25T00:31:50.214509+00:00 19994330.278999999166 28999999.944999989122 27870000.044999960810 3968080.974999905098 60394.022120618 2024-03-25T00:31:51.221388+00:00 19994330.275999989361 29000000.001000050455 27869999.980000019073 3960296.932000041008 60394.022132088 2024-03-25T00:31:52.212395+00:00 19994330.282000008970 29000000.036000009626 27870000.031000021845 3965412.065000057220 60394.022143747 2024-03-25T00:31:53.219770+00:00 19994330.275999989361 28999999.945999979973 27869999.965999960899 3959452.989999889862 60394.022155223 2024-03-25T00:31:54.211274+00:00 19994330.280999988317 29000000.041000008583 27870000.012000080198 3961089.002000092994 60394.022166877 2024-03-25T00:31:55.218153+00:00 19994330.272999998182 29000000.038999918848 27870000.008000019938 3962754.955999969970 60394.022178352 2024-03-25T00:31:56.209656+00:00 19994330.276000019163 28999999.949000000954 27870000.041999939829 3958676.031999946106 60394.022190012 2024-03-25T00:31:57.217031+00:00 19994330.281999979168 28999999.996000051498 27869999.970000028610 3964168.969000101089 60394.022201482 2024-03-25T00:31:58.208038+00:00 19994330.278000030667 28999999.973000049591 27869999.935999989510 3966650.052999972831 60394.022213141 2024-03-25T00:31:59.215413+00:00 19994330.278999980539 29000000.046000000089 27870000.011999960989 3967121.924000024796 60394.022224795 2024-03-25T00:32:00.222293+00:00 19994330.277000010014 28999999.989999890327 27870000.009000059217 3963178.017999887001 60394.022236271 2024-03-25T00:32:01.213797+00:00 19994330.277000010014 29000000.006000038236 27870000.039000030607 3964058.933000088204 60394.022247924 2024-03-25T00:32:02.220675+00:00 19994330.277000010014 28999999.988999959081 27869999.956999901682 3961451.079999924172 60394.022259400 2024-03-25T00:32:03.212178+00:00 19994330.275999959558 29000000.054000020027 27870000.036000009626 3970981.078999999911 60394.022271054 2024-03-25T00:32:04.219057+00:00 19994330.284000039101 28999999.939000010490 27869999.978000041097 3967795.964999999851 60394.022282530 2024-03-25T00:32:05.210561+00:00 19994330.275999959558 28999999.971999999136 27869999.956000000238 3963485.961000001058 60394.022294189 2024-03-25T00:32:06.217936+00:00 19994330.278999980539 29000000.046000000089 27870000.124000001699 3963752.018000001088 60394.022305659 2024-03-25T00:32:07.208943+00:00 19994330.279000040144 28999999.960999969393 27869999.893000010401 3963176.001999997068 60394.022317313 2024-03-25T00:32:08.215822+00:00 19994330.273999989033 29000000.044000029564 27870000.047999989241 3960119.915000002831 60394.022328972 2024-03-25T00:32:09.223197+00:00 19994330.277000010014 28999999.995000001043 27870000.003999989480 3963390.055999998003 60394.022340442 2024-03-25T00:32:10.214205+00:00 19994330.278999980539 28999999.995000001043 27870000.021000001580 3961442.032999999821 60394.022352102 2024-03-25T00:32:11.221580+00:00 19994330.279999971390 29000000.002000000328 27869999.936000019312 3961532.019000000786 60394.022363578 2024-03-25T00:32:12.213083+00:00 19994330.276000078768 29000000.011000011116 27870000.047999981791 3966805.000000000000 60394.022375231 2024-03-25T00:32:13.219962+00:00 19994330.276999950409 28999999.979999989271 27869999.988000009209 3964272.936999998987 60394.022386707 2024-03-25T00:32:14.211465+00:00 19994330.279000040144 28999999.985000010580 27869999.945000018924 3959746.952000000048 60394.022398361 2024-03-25T00:32:15.218345+00:00 19994330.278000000864 28999999.998999979347 27870000.028000000864 3967717.145000002813 60394.022409836 2024-03-25T00:32:16.209849+00:00 19994330.278000000864 29000000.039000000805 27870000.032999988645 3956684.902999997139 60394.022421490 2024-03-25T00:32:17.216727+00:00 19994330.278999920934 28999999.980000019073 27870000.022000011057 3962791.954999998212 60394.022432966 2024-03-25T00:32:18.208230+00:00 19994330.279000040144 29000000.004999969155 27869999.979999959469 3963046.082000001799 60394.022444619 2024-03-25T00:32:19.215109+00:00 19994330.276000019163 29000000.013999998569 27870000.018000010401 3966651.042999998201 60394.022456279 2024-03-25T00:32:20.222484+00:00 19994330.278999920934 29000000.029000040144 27869999.952000018209 3966335.938000007998 60394.022467749 2024-03-25T00:32:21.213491+00:00 19994330.276000019163 28999999.992999970913 27870000.054000020027 3960301.020999997854 60394.022479408 2024-03-25T00:32:22.220867+00:00 19994330.282000061125 28999999.976000010967 27869999.944999989122 3961989.979000002146 60394.022490878 2024-03-25T00:32:23.211874+00:00 19994330.278000000864 28999999.958000000566 27869999.991999980062 3963892.986999989022 60394.022502538 2024-03-25T00:32:24.219249+00:00 19994330.274999979883 29000000.029999971390 27870000.054000020027 3967833.065000012983 60394.022514008 2024-03-25T00:32:25.210256+00:00 19994330.278999920934 29000000.033000048250 27870000.021000031382 3964241.939999998081 60394.022525667 2024-03-25T00:32:26.217632+00:00 19994330.276000019163 28999999.964999970049 27869999.944999929518 3962981.993000001181 60394.022537143 2024-03-25T00:32:27.209135+00:00 19994330.277000069618 28999999.977999988943 27869999.983999971300 3958195.964000002015 60394.022548797 2024-03-25T00:32:28.216014+00:00 19994330.278999920934 29000000.047999981791 27870000.066000100225 3960763.000999987125 60394.022560272 2024-03-25T00:32:29.207517+00:00 19994330.280000090599 28999999.981999989599 27869999.967999938875 3963100.054000005126 60394.022571926 2024-03-25T00:32:30.214397+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3960911.082000001799 60394.022583585 2024-03-25T00:32:31.221772+00:00 19994330.278000000864 28999999.991000059992 27870000.021000031382 3959489.974999994040 60394.022595055 2024-03-25T00:32:32.212779+00:00 19994330.276999950409 29000000.004999998957 27869999.947000030428 3962549.961999997031 60394.022606715 2024-03-25T00:32:33.220153+00:00 19994330.279000040144 28999999.977999929339 27870000.029999971390 3960992.912000000011 60394.022618190 2024-03-25T00:32:34.211657+00:00 19994330.272999998182 29000000.045000080019 27870000.060999989510 3963064.084000005852 60394.022629844 2024-03-25T00:32:35.218537+00:00 19994330.280999898911 28999999.986999988556 27869999.970000028610 3958414.981999992859 60394.022641320 2024-03-25T00:32:36.210040+00:00 19994330.276000019163 29000000.014999989420 27870000.008999940008 3962491.016000003088 60394.022652973 2024-03-25T00:32:37.216919+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3963492.942000002135 60394.022664449 2024-03-25T00:32:38.208422+00:00 19994330.278000000864 28999999.998999949545 27869999.976000070572 3960043.074000000954 60394.022676109 2024-03-25T00:32:39.215798+00:00 19994330.278000000864 29000000.006999969482 27870000.028999920934 3961488.027999997139 60394.022687579 2024-03-25T00:32:40.206805+00:00 19994330.282999999821 28999999.998000029474 27870000.031000021845 3968599.904000014067 60394.022699238 2024-03-25T00:32:41.214180+00:00 19994330.280000001192 29000000.029000040144 27869999.991000059992 3962783.084999979008 60394.022710892 2024-03-25T00:32:42.221059+00:00 19994330.271000009030 28999999.995999928564 27869999.997999910265 3962601.962000011932 60394.022722368 2024-03-25T00:32:43.212562+00:00 19994330.278999991715 28999999.956000089645 27869999.958000060171 3962331.000000000000 60394.022734021 2024-03-25T00:32:44.219441+00:00 19994330.277000010014 29000000.000999931246 27870000.015000000596 3966296.912999988068 60394.022745497 2024-03-25T00:32:45.210945+00:00 19994330.278000000864 28999999.994000080973 27870000.019999999553 3956607.032000004780 60394.022757157 2024-03-25T00:32:46.218321+00:00 19994330.280000001192 29000000.043999910355 27870000.008000001311 3963489.003000020981 60394.022768626 2024-03-25T00:32:47.209327+00:00 19994330.282999988645 28999999.978999998420 27869999.959000010043 3964661.108999996912 60394.022780286 2024-03-25T00:32:48.216702+00:00 19994330.271000001580 28999999.995999999344 27870000.033999990672 3958933.945999979973 60394.022791756 2024-03-25T00:32:49.207709+00:00 19994330.279000010341 29000000.000999998301 27869999.978999998420 3961209.942000002135 60394.022803416 2024-03-25T00:32:50.215084+00:00 19994330.276999980211 29000000.014999989420 27870000.018000010401 3962027.000000000000 60394.022815069 2024-03-25T00:32:51.221964+00:00 19994330.278000000864 28999999.969999998808 27869999.942000001669 3962520.101999998093 60394.022826545 2024-03-25T00:32:52.213467+00:00 19994330.279000010341 28999999.985000010580 27870000.061000019312 3963122.922000021208 60394.022838204 2024-03-25T00:32:53.220842+00:00 19994330.278000030667 29000000.011999990791 27869999.991000000387 3960528.966999977827 60394.022849674 2024-03-25T00:32:54.211849+00:00 19994330.280999958515 29000000.013999998569 27869999.935999989510 3964657.134000002872 60394.022861334 2024-03-25T00:32:55.219225+00:00 19994330.272999998182 29000000.034000009298 27870000.059000018984 3961889.030000001192 60394.022872809 2024-03-25T00:32:56.210728+00:00 19994330.278999980539 28999999.980000019073 27870000.016999959946 3962910.934000014793 60394.022884463 2024-03-25T00:32:57.217607+00:00 19994330.278000060469 28999999.941999968141 27869999.966000020504 3962559.896999984980 60394.022895939 2024-03-25T00:32:58.209110+00:00 19994330.278999980539 29000000.065000001341 27870000.056999981403 3957789.087999999989 60394.022907592 2024-03-25T00:32:59.215989+00:00 19994330.279999971390 28999999.944999989122 27869999.934999998659 3956761.985000013839 60394.022919068 2024-03-25T00:33:00.207492+00:00 19994330.276000019163 29000000.021000031382 27870000.030000030994 3962799.960999995004 60394.022930722 2024-03-25T00:33:01.214372+00:00 19994330.278000000864 28999999.997999969870 27869999.977999988943 3956773.113999993075 60394.022942381 2024-03-25T00:33:02.221747+00:00 19994330.276000019163 28999999.999000009149 27870000.036000009626 3959093.971000016201 60394.022953851 2024-03-25T00:33:03.212754+00:00 19994330.275999959558 29000000.000999990851 27869999.978999968618 3962011.887999982107 60394.022965511 2024-03-25T00:33:04.220129+00:00 19994330.280000030994 29000000.006999969482 27869999.991999980062 3967461.131000012159 60394.022976981 2024-03-25T00:33:05.211136+00:00 19994330.280999958515 29000000.000000000000 27870000.017000079155 3963076.872999995947 60394.022988640 2024-03-25T00:33:06.218512+00:00 19994330.276000019163 29000000.050999999046 27870000.003999948502 3961858.979999988806 60394.023000116 2024-03-25T00:33:07.210015+00:00 19994330.279000040144 28999999.961000081152 27869999.985999941826 3966083.071000009775 60394.023011770 2024-03-25T00:33:08.216894+00:00 19994330.275999899954 29000000.000999931246 27869999.992000099272 3963815.000999987125 60394.023023245 2024-03-25T00:33:09.208397+00:00 19994330.279000040144 29000000.012000080198 27870000.013999938965 3965721.036000012886 60394.023034899 2024-03-25T00:33:10.215277+00:00 19994330.272999998182 28999999.981999989599 27869999.995000001043 3959941.011000006925 60394.023046375 2024-03-25T00:33:11.206780+00:00 19994330.286000009626 29000000.011999960989 27870000.026999950409 3964757.964999973774 60394.023058028 2024-03-25T00:33:12.213659+00:00 19994330.274000048637 28999999.980999950320 27869999.964000109583 3959800.914000033867 60394.023069688 2024-03-25T00:33:13.221034+00:00 19994330.280999898911 29000000.007000088692 27869999.985999941826 3959884.217999995220 60394.023081158 2024-03-25T00:33:14.212041+00:00 19994330.275000099093 28999999.971999999136 27870000.024999979883 3960818.787000000011 60394.023092818 2024-03-25T00:33:15.219417+00:00 19994330.278000000864 28999999.995000001043 27869999.989000078291 3962017.066999971867 60394.023104287 2024-03-25T00:33:16.210424+00:00 19994330.278999920934 29000000.047999981791 27870000.042999979109 3961706.981999992859 60394.023115947 2024-03-25T00:33:17.217799+00:00 19994330.278000000864 29000000.009999990463 27869999.972999930382 3961587.068000019062 60394.023127423 2024-03-25T00:33:18.209302+00:00 19994330.278000000864 28999999.985999941826 27870000.022999998182 3963032.930000007153 60394.023139076 2024-03-25T00:33:19.216181+00:00 19994330.281000021845 28999999.979000091553 27869999.977000001818 3966770.061999977101 60394.023150552 2024-03-25T00:33:20.207684+00:00 19994330.271000031382 29000000.009999990463 27869999.960000038147 3969633.976000010967 60394.023162211 2024-03-25T00:33:21.215060+00:00 19994330.279999971390 28999999.978999968618 27870000.028000000864 3965108.023999989033 60394.023173681 2024-03-25T00:33:22.206067+00:00 19994330.277000069618 29000000.054999951273 27870000.021999999881 3961969.905000030994 60394.023185341 2024-03-25T00:33:23.213442+00:00 19994330.282999988645 28999999.978000041097 27870000.002999998629 3970505.074000000954 60394.023196994 2024-03-25T00:33:24.220321+00:00 19994330.275999899954 28999999.949000000954 27869999.965999998152 3964333.009999989998 60394.023208470 2024-03-25T00:33:25.211825+00:00 19994330.277000069618 29000000.052000001073 27870000.015000000596 3963162.917999982834 60394.023220124 2024-03-25T00:33:26.218704+00:00 19994330.276999950409 28999999.947999998927 27869999.957999989390 3964216.044000030030 60394.023231599 2024-03-25T00:33:27.210207+00:00 19994330.279000040144 29000000.013999998569 27870000.018000010401 3964516.092000008095 60394.023243259 2024-03-25T00:33:28.217584+00:00 19994330.274999979883 29000000.036000009626 27870000.029000010341 3962625.959999979008 60394.023254729 2024-03-25T00:33:29.208589+00:00 19994330.279999971390 29000000.005999978632 27869999.981999989599 3965970.952000021935 60394.023266389 2024-03-25T00:33:30.215964+00:00 19994330.279000040144 28999999.969999998808 27870000.002000000328 3965722.995000004768 60394.023277858 2024-03-25T00:33:31.206972+00:00 19994330.274999979883 29000000.029000010341 27869999.992999970913 3964539.954999982845 60394.023289518 2024-03-25T00:33:32.214346+00:00 19994330.279000040144 29000000.004000011832 27870000.057000041008 3968152.052999972831 60394.023301172 2024-03-25T00:33:33.221226+00:00 19994330.279999971390 28999999.978999968618 27869999.986000001431 3962040.037999988068 60394.023312647 2024-03-25T00:33:34.212729+00:00 19994330.280999999493 28999999.991999980062 27869999.977999988943 3963247.946000040043 60394.023324307 2024-03-25T00:33:35.220104+00:00 19994330.274999998510 29000000.028000000864 27869999.985000010580 3964016.028999983799 60394.023335777 2024-03-25T00:33:36.211111+00:00 19994330.279000010341 28999999.961000028998 27870000.043999969959 3966687.944000006188 60394.023347436 2024-03-25T00:33:37.218487+00:00 19994330.276999998838 29000000.014999989420 27869999.924000021070 3963841.006999969017 60394.023358906 2024-03-25T00:33:38.209494+00:00 19994330.278000000864 29000000.007000029087 27870000.022999998182 3967925.117000042927 60394.023370566 2024-03-25T00:33:39.216869+00:00 19994330.274000000209 28999999.990000009537 27870000.019999980927 3963700.060000001919 60394.023382036 2024-03-25T00:33:40.207876+00:00 19994330.280999988317 29000000.002999961376 27869999.971999999136 3965237.847000002861 60394.023393695 2024-03-25T00:33:41.215252+00:00 19994330.280000001192 29000000.017000019550 27870000.037000060081 3960610.098999977112 60394.023405165 2024-03-25T00:33:42.206259+00:00 19994330.274000018835 28999999.990000009537 27869999.925999999046 3964550.876999973785 60394.023416825 2024-03-25T00:33:43.213634+00:00 19994330.278000000864 28999999.985000010580 27870000.049999948591 3965930.056000053883 60394.023428478 2024-03-25T00:33:44.220513+00:00 19994330.278000000864 28999999.995999928564 27870000.022999998182 3964959.986999989022 60394.023439954 2024-03-25T00:33:45.212016+00:00 19994330.277000010014 29000000.009000059217 27869999.950999978930 3964515.052999972831 60394.023451608 2024-03-25T00:33:46.218895+00:00 19994330.279999971390 29000000.018999930471 27870000.047000050545 3962196.898999989033 60394.023463083 2024-03-25T00:33:47.210399+00:00 19994330.278000000864 29000000.019000049680 27870000.021999958903 3964256.074000000954 60394.023474743 2024-03-25T00:33:48.217774+00:00 19994330.281000021845 28999999.985000010580 27870000.003000020981 3958474.925999999046 60394.023486213 2024-03-25T00:33:49.208781+00:00 19994330.274999979883 28999999.988000039011 27869999.980000019073 3961277.013000010978 60394.023497872 2024-03-25T00:33:50.216156+00:00 19994330.280000030994 29000000.005999919027 27869999.981999989599 3960670.022000014782 60394.023509342 2024-03-25T00:33:51.207163+00:00 19994330.272000011057 28999999.996000051498 27870000.008999940008 3961001.939999998081 60394.023521001 2024-03-25T00:33:52.214539+00:00 19994330.280999958515 28999999.962000008672 27869999.986999988556 3959496.010999978054 60394.023532472 2024-03-25T00:33:53.205546+00:00 19994330.281000021845 29000000.048999909312 27869999.997000098228 3961874.054000020027 60394.023544131 2024-03-25T00:33:54.212921+00:00 19994330.277000010014 28999999.977000001818 27869999.978999968618 3962170.991999983788 60394.023555784 2024-03-25T00:33:55.219800+00:00 19994330.278999980539 29000000.002000089735 27870000.000999931246 3959649.025000036228 60394.023567260 2024-03-25T00:33:56.211303+00:00 19994330.272999998182 29000000.021999958903 27870000.057000041008 3965404.968999981880 60394.023578920 2024-03-25T00:33:57.218679+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3959369.079999982845 60394.023590390 2024-03-25T00:33:58.209686+00:00 19994330.278000000864 28999999.976000070572 27869999.986999988556 3965442.058000028133 60394.023602049 2024-03-25T00:33:59.217061+00:00 19994330.280000030994 28999999.991999980062 27869999.970999959856 3963588.944999992847 60394.023613519 2024-03-25T00:34:00.208068+00:00 19994330.281000021845 29000000.037999991328 27869999.999000068754 3962105.898999989033 60394.023625179 2024-03-25T00:34:01.215443+00:00 19994330.275999899954 28999999.951000001281 27869999.986000001431 3962694.019999980927 60394.023636654 2024-03-25T00:34:02.206946+00:00 19994330.276000019163 29000000.015999998897 27870000.089999999851 3961021.071000040043 60394.023648308 2024-03-25T00:34:03.213826+00:00 19994330.282000061125 29000000.001999989152 27869999.969999998808 3964895.965999960899 60394.023659968 2024-03-25T00:34:04.221201+00:00 19994330.272999998182 29000000.008999999613 27869999.986000001431 3965520.973000050057 60394.023671438 2024-03-25T00:34:05.212208+00:00 19994330.278999920934 29000000.018000010401 27869999.969000011683 3965739.972000002861 60394.023683097 2024-03-25T00:34:06.219583+00:00 19994330.281000021845 28999999.965999990702 27870000.016999989748 3965357.033999979030 60394.023694567 2024-03-25T00:34:07.210590+00:00 19994330.274000048637 29000000.009999990463 27870000.045000020415 3958349.982999979984 60394.023706227 2024-03-25T00:34:08.217966+00:00 19994330.276999950409 28999999.986000001431 27869999.932999998331 3959898.004999995232 60394.023717696 2024-03-25T00:34:09.208973+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3962725.009999989998 60394.023729356 2024-03-25T00:34:10.216348+00:00 19994330.282000061125 29000000.027000010014 27870000.044999960810 3965085.027000010014 60394.023740826 2024-03-25T00:34:11.207355+00:00 19994330.279999971390 28999999.976000010967 27869999.942000031471 3966268.956000030041 60394.023752485 2024-03-25T00:34:12.214731+00:00 19994330.272999998182 28999999.995999988168 27870000.014999989420 3964354.079999982845 60394.023763961 2024-03-25T00:34:13.206234+00:00 19994330.281999949366 29000000.026000019163 27870000.023999989033 3966690.971000016201 60394.023775615 2024-03-25T00:34:14.213113+00:00 19994330.272999998182 28999999.979999959469 27869999.949000000954 3966138.927999972831 60394.023787274 2024-03-25T00:34:15.220488+00:00 19994330.277000069618 29000000.041000008583 27870000.059999998659 3962101.096000016201 60394.023798744 2024-03-25T00:34:16.211495+00:00 19994330.278999920934 28999999.947000030428 27869999.932000041008 3963673.991999983788 60394.023810403 2024-03-25T00:34:17.218871+00:00 19994330.279000040144 29000000.008999999613 27870000.056999981403 3957785.892000020016 60394.023821874 2024-03-25T00:34:18.209877+00:00 19994330.282999988645 29000000.006000038236 27869999.969999969006 3964311.031999946106 60394.023833533 2024-03-25T00:34:19.217253+00:00 19994330.272999998182 29000000.032999988645 27870000.074000060558 3965258.975000023842 60394.023845003 2024-03-25T00:34:20.208260+00:00 19994330.278000000864 28999999.970999959856 27869999.975000020117 3959193.057000041008 60394.023856662 2024-03-25T00:34:21.215635+00:00 19994330.276000019163 28999999.971999999136 27869999.939999941736 3963756.006000041962 60394.023868132 2024-03-25T00:34:22.206643+00:00 19994330.281000021845 29000000.067999958992 27870000.060999989510 3964229.013999938965 60394.023879792 2024-03-25T00:34:23.214018+00:00 19994330.276999950409 28999999.976000070572 27869999.995000001043 3961974.929000020027 60394.023891267 2024-03-25T00:34:24.205521+00:00 19994330.279000040144 29000000.006999969482 27869999.947999950498 3963022.051999927033 60394.023902921 2024-03-25T00:34:25.212400+00:00 19994330.273999929428 28999999.993000030518 27870000.048000101000 3962198.052000045776 60394.023914581 2024-03-25T00:34:26.219775+00:00 19994330.278000000864 28999999.977999929339 27869999.962999939919 3965881.930999993812 60394.023926051 2024-03-25T00:34:27.210782+00:00 19994330.278000000864 29000000.060999989510 27870000.072000030428 3962012.029999970924 60394.023937710 2024-03-25T00:34:28.218158+00:00 19994330.280000001192 28999999.934000018984 27869999.980000019073 3967162.998000026215 60394.023949186 2024-03-25T00:34:29.209661+00:00 19994330.278999999166 29000000.018000010401 27869999.977000001818 3966717.981999992859 60394.023960839 2024-03-25T00:34:30.216540+00:00 19994330.278000000864 29000000.040000081062 27870000.038999918848 3964739.912000060081 60394.023972315 2024-03-25T00:34:31.208043+00:00 19994330.280000001192 28999999.974999900907 27869999.977000121027 3965397.074000000954 60394.023983975 2024-03-25T00:34:32.215419+00:00 19994330.273999989033 29000000.012000080198 27870000.024999979883 3962857.995000004768 60394.023995445 2024-03-25T00:34:33.206426+00:00 19994330.276999998838 28999999.977999929339 27869999.990999940783 3961571.013999938965 60394.024007104 2024-03-25T00:34:34.213800+00:00 19994330.280000001192 28999999.981000069529 27869999.894999980927 3970679.034000039101 60394.024018574 2024-03-25T00:34:35.204808+00:00 19994330.284000009298 29000000.021000031382 27870000.078000068665 3962375.929999948014 60394.024030234 2024-03-25T00:34:36.212183+00:00 19994330.272999998182 28999999.957999940962 27869999.980000019073 3964400.991999983788 60394.024041887 2024-03-25T00:34:37.219062+00:00 19994330.278000000864 29000000.036999940872 27870000.043999910355 3961980.093000053894 60394.024053363 2024-03-25T00:34:38.210566+00:00 19994330.275999989361 29000000.008999999613 27869999.953000068665 3963601.014000058174 60394.024065017 2024-03-25T00:34:39.217445+00:00 19994330.278000000864 28999999.995999999344 27870000.052999999374 3961704.907999991905 60394.024076493 2024-03-25T00:34:40.208948+00:00 19994330.275999989361 28999999.977000001818 27870000.006999999285 3968583.928999900818 60394.024088146 2024-03-25T00:34:41.215827+00:00 19994330.281000021845 29000000.036000009626 27870000.004999998957 3969855.171000003815 60394.024099622 2024-03-25T00:34:42.207331+00:00 19994330.278999980539 28999999.980999980122 27869999.978000000119 3967768.938000082970 60394.024111281 2024-03-25T00:34:43.214706+00:00 19994330.277000010014 29000000.003000020981 27869999.964999999851 3967221.010999917984 60394.024122751 2024-03-25T00:34:44.205713+00:00 19994330.276000019163 29000000.012999981642 27870000.026999980211 3964650.059000014793 60394.024134411 2024-03-25T00:34:45.213088+00:00 19994330.277000010014 29000000.000000000000 27870000.007000029087 3967476.953999996185 60394.024146064 2024-03-25T00:34:46.219967+00:00 19994330.281999949366 29000000.012000020593 27869999.995999988168 3964740.949000000954 60394.024157540 2024-03-25T00:34:47.211470+00:00 19994330.279000040144 28999999.965999960899 27870000.018000010401 3966504.074000000954 60394.024169200 2024-03-25T00:34:48.218844+00:00 19994330.278000000864 29000000.035000029951 27870000.024999979883 3963328.985000013839 60394.024180669 2024-03-25T00:34:49.209853+00:00 19994330.275999959558 28999999.966000020504 27869999.934000018984 3965723.074000000954 60394.024192329 2024-03-25T00:34:50.217228+00:00 19994330.274000048637 28999999.997999969870 27870000.004000011832 3962310.932999968994 60394.024203799 2024-03-25T00:34:51.208235+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3963267.925999999046 60394.024215458 2024-03-25T00:34:52.215610+00:00 19994330.278999980539 29000000.008999999613 27870000.011999960989 3969790.013000010978 60394.024226929 2024-03-25T00:34:53.206618+00:00 19994330.282000008970 28999999.981000009924 27870000.022999998182 3967943.006000041962 60394.024238588 2024-03-25T00:34:54.213993+00:00 19994330.276000019163 28999999.995999988168 27869999.952000018209 3966539.968999981880 60394.024250064 2024-03-25T00:34:55.205496+00:00 19994330.278000000864 29000000.024000048637 27870000.008999999613 3965424.123000026215 60394.024261717 2024-03-25T00:34:56.212375+00:00 19994330.278000000864 28999999.995999928564 27870000.004000011832 3963274.906000018120 60394.024273377 2024-03-25T00:34:57.219751+00:00 19994330.276999950409 28999999.974000100046 27869999.986999988556 3963289.980000019073 60394.024284853 2024-03-25T00:34:58.211254+00:00 19994330.278000000864 29000000.022999998182 27870000.004999939352 3961659.106999992859 60394.024296506 2024-03-25T00:34:59.218133+00:00 19994330.279999971390 28999999.991999980062 27870000.017000079155 3962255.030999898911 60394.024307982 2024-03-25T00:35:00.209636+00:00 19994330.279000040144 29000000.005999919027 27869999.988000039011 3962551.872000098228 60394.024319636 2024-03-25T00:35:01.216515+00:00 19994330.278000000864 29000000.004000071436 27870000.021999958903 3969736.005999923218 60394.024331111 2024-03-25T00:35:02.208018+00:00 19994330.274000048637 28999999.954999919981 27869999.972999930382 3961315.036000012886 60394.024342771 2024-03-25T00:35:03.215393+00:00 19994330.276999950409 29000000.022999998182 27870000.054000020027 3962352.039000033867 60394.024354241 2024-03-25T00:35:04.206401+00:00 19994330.282000061125 29000000.022000070661 27869999.924000021070 3963821.932000041008 60394.024365900 2024-03-25T00:35:05.213776+00:00 19994330.278999920934 29000000.051999930292 27870000.019000049680 3966301.024999976158 60394.024377370 2024-03-25T00:35:06.204783+00:00 19994330.276000019163 28999999.960000038147 27870000.019999980927 3965604.953999996185 60394.024389029 2024-03-25T00:35:07.212158+00:00 19994330.276000019163 28999999.978999968618 27869999.957999940962 3968196.980999947060 60394.024400689 2024-03-25T00:35:08.219533+00:00 19994330.278999920934 29000000.004000071436 27870000.026000019163 3961887.050999999046 60394.024412159 2024-03-25T00:35:09.210540+00:00 19994330.276000019163 29000000.018999930471 27870000.008000019938 3967679.022000073921 60394.024423819 2024-03-25T00:35:10.217916+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3962199.075999975204 60394.024435288 2024-03-25T00:35:11.208922+00:00 19994330.281000021845 29000000.022000070661 27869999.967999938875 3967083.868000030983 60394.024446948 2024-03-25T00:35:12.216298+00:00 19994330.276000019163 28999999.985999941826 27869999.985000010580 3963991.040999888908 60394.024458418 2024-03-25T00:35:13.207306+00:00 19994330.279999971390 28999999.991000059992 27870000.028000000864 3970316.896000028122 60394.024470077 2024-03-25T00:35:14.214681+00:00 19994330.277000069618 29000000.010999921709 27870000.030000090599 3970731.098000050057 60394.024481553 2024-03-25T00:35:15.206183+00:00 19994330.275999899954 28999999.993000000715 27869999.969999909401 3965989.995000004768 60394.024493207 2024-03-25T00:35:16.213063+00:00 19994330.277000069618 29000000.017999999225 27870000.018000010401 3964306.995999931823 60394.024504683 2024-03-25T00:35:17.204566+00:00 19994330.281999949366 28999999.975999999791 27869999.980000019073 3965684.983000040054 60394.024516336 2024-03-25T00:35:18.211445+00:00 19994330.278000000864 29000000.017000000924 27869999.989000000060 3964227.986999989022 60394.024527996 2024-03-25T00:35:19.218821+00:00 19994330.274999979883 28999999.990000009537 27870000.047000009567 3961669.037000060081 60394.024539472 2024-03-25T00:35:20.210324+00:00 19994330.278000120074 28999999.984000001103 27869999.991000000387 3959114.003999948967 60394.024551125 2024-03-25T00:35:21.217203+00:00 19994330.278000000864 28999999.971999999136 27869999.979999989271 3960158.047000051010 60394.024562601 2024-03-25T00:35:22.208706+00:00 19994330.278999999166 29000000.040999978781 27869999.975999999791 3970423.965999960899 60394.024574255 2024-03-25T00:35:23.215586+00:00 19994330.276999998838 29000000.018000040203 27870000.020000010729 3962372.001999973785 60394.024585730 2024-03-25T00:35:24.207089+00:00 19994330.279000010341 28999999.997999969870 27870000.013000011444 3962083.912999988068 60394.024597390 2024-03-25T00:35:25.214464+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3965324.091000080109 60394.024608860 2024-03-25T00:35:26.205471+00:00 19994330.278000000864 29000000.021999958903 27870000.032999988645 3964706.932999968994 60394.024620519 2024-03-25T00:35:27.212846+00:00 19994330.277000010014 28999999.947000030428 27869999.930999990553 3967990.115000010002 60394.024632173 2024-03-25T00:35:28.219725+00:00 19994330.275999989361 28999999.977000001818 27869999.969000041485 3968241.049000024796 60394.024643648 2024-03-25T00:35:29.211228+00:00 19994330.280999988317 29000000.047999981791 27870000.062999960035 3965227.907999991905 60394.024655302 2024-03-25T00:35:30.218108+00:00 19994330.280000001192 28999999.993000030518 27869999.940000001341 3966989.958999990951 60394.024666778 2024-03-25T00:35:31.209611+00:00 19994330.275000009686 29000000.017000019550 27870000.055000010878 3966402.051999927033 60394.024678438 2024-03-25T00:35:32.216986+00:00 19994330.280000001192 28999999.987999919802 27870000.009999990463 3964808.930000067223 60394.024689907 2024-03-25T00:35:33.207994+00:00 19994330.273999989033 29000000.003000020981 27870000.001000050455 3969426.031000018120 60394.024701567 2024-03-25T00:35:34.215369+00:00 19994330.280000030994 28999999.977000001818 27869999.987999979407 3966722.986999989022 60394.024713037 2024-03-25T00:35:35.206376+00:00 19994330.278000000864 29000000.004999998957 27869999.992999970913 3963991.950999975204 60394.024724696 2024-03-25T00:35:36.213751+00:00 19994330.278999980539 28999999.999000068754 27869999.982000049204 3968806.060999989975 60394.024736166 2024-03-25T00:35:37.204759+00:00 19994330.272999998182 29000000.038999918848 27870000.056999921799 3965621.996000051033 60394.024747826 2024-03-25T00:35:38.212133+00:00 19994330.281000021845 29000000.035000089556 27870000.065000060946 3964187.080999969970 60394.024759479 2024-03-25T00:35:39.219013+00:00 19994330.278000000864 28999999.950999978930 27869999.927999969572 3965371.008000016212 60394.024770955 2024-03-25T00:35:40.210516+00:00 19994330.280999958515 28999999.970999959856 27869999.938000079244 3963845.990999937057 60394.024782609 2024-03-25T00:35:41.217395+00:00 19994330.274000048637 29000000.016000028700 27870000.033999919891 3967686.994000076782 60394.024794084 2024-03-25T00:35:42.208898+00:00 19994330.280999958515 29000000.047000050545 27870000.017000079155 3959083.870999931823 60394.024805744 2024-03-25T00:35:43.216273+00:00 19994330.278000000864 28999999.945999979973 27869999.953999999911 3966009.101000071038 60394.024817214 2024-03-25T00:35:44.207281+00:00 19994330.275000039488 29000000.000000000000 27870000.016999959946 3962408.955999969970 60394.024828868 2024-03-25T00:35:45.214160+00:00 19994330.275999959558 28999999.983999971300 27870000.003000020981 3967367.005999923218 60394.024840343 2024-03-25T00:35:46.205663+00:00 19994330.280000030994 29000000.039000030607 27870000.057999968529 3963888.928000092972 60394.024852003 2024-03-25T00:35:47.213038+00:00 19994330.279999971390 28999999.985000010580 27869999.914999961853 3966818.095999956131 60394.024863473 2024-03-25T00:35:48.204045+00:00 19994330.277000069618 29000000.048999909312 27870000.058000091463 3965001.889999986161 60394.024875132 2024-03-25T00:35:49.211420+00:00 19994330.278999920934 28999999.977000001818 27869999.985999941826 3963156.118000030983 60394.024886786 2024-03-25T00:35:50.218300+00:00 19994330.278000000864 28999999.994000080973 27870000.041000008583 3965663.998000026215 60394.024898262 2024-03-25T00:35:51.209803+00:00 19994330.274999979883 28999999.980999950320 27869999.970000028610 3964009.901999949943 60394.024909915 2024-03-25T00:35:52.216682+00:00 19994330.278000000864 28999999.982000000775 27870000.008000019938 3967949.095999956131 60394.024921391 2024-03-25T00:35:53.208185+00:00 19994330.282000061125 29000000.014999989420 27869999.987999919802 3968905.910000085831 60394.024933045 2024-03-25T00:35:54.215064+00:00 19994330.276000019163 29000000.004000011832 27869999.996999979019 3968947.077999948990 60394.024944521 2024-03-25T00:35:55.206568+00:00 19994330.278000000864 28999999.980999991298 27869999.977000001818 3964213.037000060081 60394.024956174 2024-03-25T00:35:56.213447+00:00 19994330.278000000864 29000000.017000019550 27870000.032000001520 3967233.911999940872 60394.024967650 2024-03-25T00:35:57.204950+00:00 19994330.276000019163 28999999.996999979019 27869999.962999999523 3967277.011000037193 60394.024979304 2024-03-25T00:35:58.211829+00:00 19994330.279999971390 29000000.015999998897 27870000.011999998242 3966933.027999997139 60394.024990963 2024-03-25T00:35:59.219205+00:00 19994330.278000000864 28999999.997000008821 27870000.021000001580 3965770.000000000000 60394.025002433 2024-03-25T00:36:00.210212+00:00 19994330.281999949366 28999999.993999991566 27869999.976000010967 3969768.980999947060 60394.025014092 2024-03-25T00:36:01.217587+00:00 19994330.272000070661 28999999.995000001043 27869999.993000000715 3964090.037999988068 60394.025025568 2024-03-25T00:36:02.209090+00:00 19994330.275999899954 28999999.999000009149 27870000.017999980599 3966334.116000055801 60394.025037222 2024-03-25T00:36:03.215969+00:00 19994330.281000021845 29000000.004999998957 27869999.985000010580 3970139.855999947060 60394.025048697 2024-03-25T00:36:04.207472+00:00 19994330.277000069618 28999999.990000009537 27870000.015999998897 3966275.059000014793 60394.025060357 2024-03-25T00:36:05.214848+00:00 19994330.278999920934 29000000.022999998182 27869999.984000001103 3965845.937000035774 60394.025071827 2024-03-25T00:36:06.205855+00:00 19994330.277000069618 28999999.993999961764 27870000.014999989420 3965339.018000007141 60394.025083486 2024-03-25T00:36:07.213230+00:00 19994330.279999971390 28999999.969000041485 27869999.970000028610 3963433.036000012886 60394.025094956 2024-03-25T00:36:08.204237+00:00 19994330.276999950409 29000000.032000008970 27870000.005999978632 3963586.934000014793 60394.025106616 2024-03-25T00:36:09.211613+00:00 19994330.279000040144 28999999.958000000566 27870000.000000000000 3967067.003000020981 60394.025118276 2024-03-25T00:36:10.218988+00:00 19994330.276999950409 29000000.039000030607 27870000.031000021845 3966135.004999995232 60394.025129745 2024-03-25T00:36:11.209995+00:00 19994330.278000120074 28999999.991999980062 27870000.008999999613 3965561.046000003815 60394.025141405 2024-03-25T00:36:12.217370+00:00 19994330.278999920934 29000000.004999998957 27869999.974999960512 3967845.924999951851 60394.025152875 2024-03-25T00:36:13.208377+00:00 19994330.274999979883 29000000.026999950409 27870000.050000008196 3964868.970000029076 60394.025164534 2024-03-25T00:36:14.215752+00:00 19994330.279000040144 28999999.967000011355 27869999.991999980062 3964936.080999969970 60394.025176004 2024-03-25T00:36:15.206760+00:00 19994330.274999998510 29000000.019999980927 27870000.007000029087 3965590.965999960899 60394.025187664 2024-03-25T00:36:16.214135+00:00 19994330.278999999166 28999999.993000030518 27869999.962999939919 3963795.086000084877 60394.025199133 2024-03-25T00:36:17.205141+00:00 19994330.280999999493 29000000.011000040919 27870000.011000040919 3966769.975999950897 60394.025210793 2024-03-25T00:36:18.212517+00:00 19994330.276000011712 28999999.990999940783 27869999.960999969393 3964491.011999965180 60394.025222269 2024-03-25T00:36:19.204020+00:00 19994330.280000001192 29000000.004999998957 27870000.013000011444 3970776.065000057220 60394.025233923 2024-03-25T00:36:20.210900+00:00 19994330.275999989361 28999999.981000069529 27870000.001000050455 3968476.929999948014 60394.025245582 2024-03-25T00:36:21.218275+00:00 19994330.275999989361 29000000.003999948502 27870000.009999990463 3963701.004000068177 60394.025257052 2024-03-25T00:36:22.209282+00:00 19994330.282000008970 29000000.004999998957 27870000.019000049680 3963619.919999957085 60394.025268711 2024-03-25T00:36:23.216657+00:00 19994330.279000010341 28999999.983999971300 27869999.990999940783 3966654.065000057220 60394.025280187 2024-03-25T00:36:24.208161+00:00 19994330.274999979883 29000000.015000101179 27869999.983999971300 3967851.939999938011 60394.025291841 2024-03-25T00:36:25.215040+00:00 19994330.278000030667 28999999.963999990374 27869999.915000081062 3966235.963000059128 60394.025303316 2024-03-25T00:36:26.206543+00:00 19994330.278999980539 29000000.036000009626 27870000.110999941826 3967007.030999898911 60394.025314970 2024-03-25T00:36:27.213422+00:00 19994330.273000031710 28999999.949000000954 27869999.962000008672 3962822.986999989022 60394.025326446 2024-03-25T00:36:28.204925+00:00 19994330.278999980539 29000000.075999978930 27870000.003000020981 3965890.016000031959 60394.025338105 2024-03-25T00:36:29.212300+00:00 19994330.279999971390 28999999.929999999702 27869999.988000039011 3965127.021000028122 60394.025349575 2024-03-25T00:36:30.203308+00:00 19994330.280000030994 29000000.030999999493 27870000.035999890417 3963534.958999990951 60394.025361235 2024-03-25T00:36:31.210683+00:00 19994330.277000010014 28999999.959000010043 27869999.975000020117 3965816.019999980927 60394.025372888 2024-03-25T00:36:32.217562+00:00 19994330.272999998182 29000000.038999989629 27869999.995000001043 3962844.029000043869 60394.025384364 2024-03-25T00:36:33.209065+00:00 19994330.278000000864 29000000.021000001580 27870000.006999969482 3964094.082000017166 60394.025396024 2024-03-25T00:36:34.216441+00:00 19994330.281999949366 28999999.984000001103 27869999.996000051498 3966728.921999999788 60394.025407494 2024-03-25T00:36:35.207448+00:00 19994330.278000060469 28999999.974999990314 27869999.969999998808 3961285.006999998819 60394.025419153 2024-03-25T00:36:36.214823+00:00 19994330.278999980539 29000000.039000000805 27870000.041999999434 3963483.112999999896 60394.025430629 2024-03-25T00:36:37.206326+00:00 19994330.279999971390 29000000.006999999285 27870000.021999999881 3959472.839000000153 60394.025442283 2024-03-25T00:36:38.213205+00:00 19994330.275000039488 28999999.981999989599 27869999.977000001818 3968195.092000000179 60394.025453758 2024-03-25T00:36:39.204709+00:00 19994330.274999979883 29000000.007000029087 27870000.006999999285 3962870.960000000894 60394.025465412 2024-03-25T00:36:40.211588+00:00 19994330.278999980539 28999999.995000001043 27869999.993999991566 3966355.978999997955 60394.025476888 2024-03-25T00:36:41.203091+00:00 19994330.279999971390 29000000.013999998569 27870000.013000011444 3963415.982000000775 60394.025488547 2024-03-25T00:36:42.210466+00:00 19994330.278000000864 28999999.930999990553 27869999.984000001103 3964367.019000000786 60394.025500201 2024-03-25T00:36:43.217345+00:00 19994330.277000069618 29000000.043999969959 27869999.953999999911 3965276.057999997865 60394.025511676 2024-03-25T00:36:44.208849+00:00 19994330.279999971390 29000000.015000049025 27870000.010999981314 3967114.976999998093 60394.025523330 2024-03-25T00:36:45.215727+00:00 19994330.274000048637 28999999.988999959081 27870000.045000020415 3966549.957000001799 60394.025534806 2024-03-25T00:36:46.207230+00:00 19994330.279999971390 29000000.002000030130 27869999.990000009537 3963325.037000000011 60394.025546459 2024-03-25T00:36:47.214110+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3966982.962999999989 60394.025557935 2024-03-25T00:36:48.205613+00:00 19994330.281000021845 29000000.034999970347 27870000.014000058174 3965114.017999999225 60394.025569595 2024-03-25T00:36:49.212988+00:00 19994330.274999979883 28999999.978999968618 27870000.007999960333 3966868.087999999989 60394.025581065 2024-03-25T00:36:50.203996+00:00 19994330.276000019163 28999999.997000098228 27869999.971999999136 3962758.914000004996 60394.025592724 2024-03-25T00:36:51.211370+00:00 19994330.278000000864 28999999.993999961764 27870000.028999980539 3963472.076999992132 60394.025604378 2024-03-25T00:36:52.218250+00:00 19994330.279999971390 29000000.026000019163 27870000.027000010014 3960350.952000007033 60394.025615854 2024-03-25T00:36:53.209753+00:00 19994330.279999971390 28999999.995000001043 27869999.963999990374 3964625.938999996055 60394.025627513 2024-03-25T00:36:54.217128+00:00 19994330.279000040144 28999999.988999959081 27869999.986999988556 3967500.083000003826 60394.025638983 2024-03-25T00:36:55.208135+00:00 19994330.274999979883 29000000.006000038236 27869999.977000001818 3968892.927000001073 60394.025650637 2024-03-25T00:36:56.215015+00:00 19994330.277000069618 28999999.990000009537 27870000.002000089735 3966118.980000004172 60394.025662113 2024-03-25T00:36:57.206518+00:00 19994330.278999920934 29000000.032999988645 27870000.021999958903 3965655.108999996912 60394.025673772 2024-03-25T00:36:58.213893+00:00 19994330.276000019163 28999999.996999979019 27870000.036000009626 3967021.946999996901 60394.025685242 2024-03-25T00:36:59.204900+00:00 19994330.281000021845 28999999.995000001043 27869999.973999980837 3965698.004999995232 60394.025696902 2024-03-25T00:37:00.212277+00:00 19994330.278000000864 28999999.987999919802 27870000.009000059217 3968183.975000008941 60394.025708371 2024-03-25T00:37:01.203282+00:00 19994330.276000019163 29000000.016000028700 27869999.977000001818 3966729.039999992121 60394.025720031 2024-03-25T00:37:02.210658+00:00 19994330.279999971390 29000000.004000071436 27870000.010999921709 3971020.025000005960 60394.025731690 2024-03-25T00:37:03.218032+00:00 19994330.274000048637 28999999.992999911308 27870000.016000028700 3964386.990999997128 60394.025743160 2024-03-25T00:37:04.209040+00:00 19994330.279999971390 28999999.966000080109 27869999.963999990374 3964265.032000004780 60394.025754820 2024-03-25T00:37:05.216416+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3962962.913999990094 60394.025766290 2024-03-25T00:37:06.207423+00:00 19994330.278000000864 28999999.969999998808 27869999.914999961853 3968852.881000012159 60394.025777949 2024-03-25T00:37:07.214798+00:00 19994330.276999950409 29000000.017000000924 27870000.059000018984 3965248.137999997009 60394.025789419 2024-03-25T00:37:08.205805+00:00 19994330.279999971390 29000000.028999999166 27870000.031000021845 3965633.042999982834 60394.025801078 2024-03-25T00:37:09.213180+00:00 19994330.274999998510 28999999.993000019342 27869999.977000001818 3967136.881000012159 60394.025812554 2024-03-25T00:37:10.204683+00:00 19994330.279000010341 28999999.966999981552 27869999.952999949455 3967476.106000006199 60394.025824208 2024-03-25T00:37:11.211563+00:00 19994330.277999989688 29000000.049000021070 27870000.100000020117 3966203.981999992859 60394.025835684 2024-03-25T00:37:12.203066+00:00 19994330.280999999493 28999999.950999978930 27869999.934000018984 3966767.976000010967 60394.025847337 2024-03-25T00:37:13.209945+00:00 19994330.276000011712 29000000.000000000000 27869999.973000001162 3967203.019999980927 60394.025858997 2024-03-25T00:37:14.217320+00:00 19994330.275000009686 29000000.011000040919 27869999.993000000715 3965455.980000019073 60394.025870467 2024-03-25T00:37:15.208327+00:00 19994330.280999988317 28999999.986000001431 27870000.046000000089 3965335.972999989986 60394.025882126 2024-03-25T00:37:16.215702+00:00 19994330.277000010014 29000000.022999998182 27870000.000999998301 3968556.104000002146 60394.025893596 2024-03-25T00:37:17.206710+00:00 19994330.280999988317 29000000.018999990076 27870000.026000011712 3963424.838999987114 60394.025905256 2024-03-25T00:37:18.214085+00:00 19994330.275999989361 28999999.998999949545 27869999.980999980122 3964176.107000023127 60394.025916725 2024-03-25T00:37:19.205092+00:00 19994330.279000010341 28999999.980000019073 27869999.997000008821 3966489.991999983788 60394.025928385 2024-03-25T00:37:20.212467+00:00 19994330.277000010014 29000000.009999990463 27870000.002000000328 3964417.856999992859 60394.025939855 2024-03-25T00:37:21.203474+00:00 19994330.273999959230 28999999.980000019073 27869999.962999999523 3963882.125000000000 60394.025951514 2024-03-25T00:37:22.210850+00:00 19994330.280000030994 29000000.019999980927 27870000.074000000954 3962840.979000002146 60394.025963168 2024-03-25T00:37:23.217729+00:00 19994330.278999980539 29000000.024000048637 27869999.981999989599 3963132.041000009049 60394.025974644 2024-03-25T00:37:24.209232+00:00 19994330.280000030994 28999999.967000011355 27869999.986999988556 3964444.976000010967 60394.025986304 2024-03-25T00:37:25.216607+00:00 19994330.272999998182 29000000.029999971390 27869999.992000039667 3962244.023000001907 60394.025997773 2024-03-25T00:37:26.207615+00:00 19994330.278999980539 28999999.963999990374 27869999.975999951363 3971606.880999981891 60394.026009433 2024-03-25T00:37:27.214990+00:00 19994330.278999980539 29000000.001999970526 27870000.004999998957 3964165.054000020027 60394.026020903 2024-03-25T00:37:28.205997+00:00 19994330.280000030994 29000000.001999970526 27870000.016000028700 3963539.059999973048 60394.026032562 2024-03-25T00:37:29.213372+00:00 19994330.274999979883 28999999.993000030518 27869999.967000011355 3964858.943000019062 60394.026044038 2024-03-25T00:37:30.204875+00:00 19994330.280000030994 29000000.001000050455 27870000.062999960035 3964811.067000002135 60394.026055692 2024-03-25T00:37:31.211755+00:00 19994330.276999950409 28999999.980999950320 27869999.923000041395 3961554.026999980211 60394.026067168 2024-03-25T00:37:32.203259+00:00 19994330.275000039488 29000000.050999999046 27870000.090000029653 3962819.980000019073 60394.026078827 2024-03-25T00:37:33.210633+00:00 19994330.279999971390 28999999.962000008672 27869999.955999970436 3963428.011999994982 60394.026090480 2024-03-25T00:37:34.217512+00:00 19994330.280000030994 29000000.013000011444 27870000.062999960035 3964338.955999999773 60394.026101956 2024-03-25T00:37:35.209015+00:00 19994330.276999950409 28999999.996999979019 27869999.912999991328 3962132.942000002135 60394.026113610 2024-03-25T00:37:36.215895+00:00 19994330.278000000864 29000000.004000071436 27870000.014999989420 3965410.079999982845 60394.026125086 2024-03-25T00:37:37.207398+00:00 19994330.279000040144 28999999.977000001818 27869999.970000028610 3966181.028000026941 60394.026136739 2024-03-25T00:37:38.214277+00:00 19994330.274999979883 29000000.013000011444 27870000.013000011444 3967541.935999989975 60394.026148215 2024-03-25T00:37:39.205780+00:00 19994330.279000040144 29000000.023999929428 27870000.009999990463 3972639.067000002135 60394.026159869 2024-03-25T00:37:40.212659+00:00 19994330.276999950409 28999999.995000001043 27870000.003000020981 3966985.896999984980 60394.026171344 2024-03-25T00:37:41.204162+00:00 19994330.279999971390 28999999.978000041097 27869999.993000030518 3974095.041000009049 60394.026182998 2024-03-25T00:37:42.211042+00:00 19994330.282999988645 29000000.049999948591 27870000.082999940962 3972006.929000020027 60394.026194474 2024-03-25T00:37:43.202545+00:00 19994330.272000070661 28999999.991000000387 27869999.943000078201 3965307.187999964226 60394.026206127 2024-03-25T00:37:44.209424+00:00 19994330.276999950409 29000000.015999998897 27870000.046999931335 3962517.805000007153 60394.026217787 2024-03-25T00:37:45.216799+00:00 19994330.277000069618 28999999.990000009537 27869999.912999991328 3961399.069000006188 60394.026229263 2024-03-25T00:37:46.208303+00:00 19994330.279999971390 28999999.926999989897 27870000.000000000000 3962438.000000000000 60394.026240916 2024-03-25T00:37:47.215181+00:00 19994330.278000000864 29000000.070000011474 27870000.092000011355 3962532.019999980927 60394.026252392 2024-03-25T00:37:48.206685+00:00 19994330.278000000864 28999999.953000009060 27869999.899999979883 3959880.987000048161 60394.026264046 2024-03-25T00:37:49.213564+00:00 19994330.276999950409 29000000.017999980599 27869999.976000070572 3962137.035999954212 60394.026275522 2024-03-25T00:37:50.205067+00:00 19994330.276000019163 28999999.999000009149 27870000.026999950409 3964728.015000044834 60394.026287175 2024-03-25T00:37:51.211947+00:00 19994330.279999971390 28999999.993999991566 27870000.011999960989 3965159.820999979973 60394.026298651 2024-03-25T00:37:52.203450+00:00 19994330.280000090599 29000000.000999990851 27870000.002000000328 3960329.167999982834 60394.026310311 2024-03-25T00:37:53.210825+00:00 19994330.278999920934 29000000.013000011444 27870000.107999999076 3966066.966000020970 60394.026321780 2024-03-25T00:37:54.201832+00:00 19994330.277000069618 28999999.961000028998 27869999.888000000268 3959461.997999966145 60394.026333440 2024-03-25T00:37:55.209207+00:00 19994330.276000019163 29000000.055000010878 27870000.055999990553 3958849.885000050068 60394.026345094 2024-03-25T00:37:56.216087+00:00 19994330.276999950409 29000000.010999981314 27869999.997000008821 3963181.120000004768 60394.026356569 2024-03-25T00:37:57.207590+00:00 19994330.278000000864 28999999.942000031471 27869999.903999980539 3966359.060000001919 60394.026368223 2024-03-25T00:37:58.214469+00:00 19994330.279000040144 29000000.037000000477 27870000.077000018209 3961959.899999976158 60394.026379699 2024-03-25T00:37:59.205972+00:00 19994330.278000000864 28999999.997999969870 27870000.001999970526 3960639.027999997139 60394.026391358 2024-03-25T00:38:00.213347+00:00 19994330.278000000864 28999999.982999980450 27870000.002000000328 3963089.123000026215 60394.026402828 2024-03-25T00:38:01.204354+00:00 19994330.278000000864 29000000.012000080198 27869999.969000011683 3960255.816999971867 60394.026414488 2024-03-25T00:38:02.211730+00:00 19994330.276999998838 29000000.032999988645 27870000.029999971390 3963747.070999979973 60394.026425963 2024-03-25T00:38:03.203233+00:00 19994330.280000001192 28999999.979999899864 27870000.013999998569 3964212.976999998093 60394.026437617 2024-03-25T00:38:04.210112+00:00 19994330.282999999821 28999999.991000059992 27869999.995000001043 3963515.023000001907 60394.026449093 2024-03-25T00:38:05.201615+00:00 19994330.276000000536 28999999.998000029474 27869999.975000020117 3964393.026000022888 60394.026460752 2024-03-25T00:38:06.208990+00:00 19994330.275999989361 29000000.021999958903 27870000.010999981314 3962440.947000027169 60394.026472406 2024-03-25T00:38:07.215870+00:00 19994330.276000011712 28999999.978999968618 27870000.018999990076 3961909.062999964226 60394.026483882 2024-03-25T00:38:08.207373+00:00 19994330.277999978513 29000000.002000089735 27870000.019000049680 3965216.962999999989 60394.026495541 2024-03-25T00:38:09.214748+00:00 19994330.276000019163 28999999.979999899864 27869999.968999978155 3958353.042999982834 60394.026507011 2024-03-25T00:38:10.205755+00:00 19994330.280000001192 28999999.981999989599 27870000.001000050455 3966958.857000052929 60394.026518670 2024-03-25T00:38:11.213131+00:00 19994330.278000000864 29000000.036000009626 27869999.977999929339 3962655.083999990951 60394.026530141 2024-03-25T00:38:12.204138+00:00 19994330.278999980539 28999999.955000039190 27869999.919000029564 3958944.011999965180 60394.026541800 2024-03-25T00:38:13.211513+00:00 19994330.278000000864 29000000.059999939054 27870000.085999969393 3963394.013000010978 60394.026553270 2024-03-25T00:38:14.202520+00:00 19994330.275000009686 28999999.961000081152 27869999.934000018984 3963661.083999990951 60394.026564929 2024-03-25T00:38:15.209895+00:00 19994330.276999980211 29000000.049999948591 27870000.090000029653 3960419.901000022888 60394.026576583 2024-03-25T00:38:16.216775+00:00 19994330.278000000864 28999999.960999969393 27869999.965000029653 3956520.964999973774 60394.026588059 2024-03-25T00:38:17.208278+00:00 19994330.281000021845 28999999.993000030518 27870000.006999969482 3961789.052000045776 60394.026599718 2024-03-25T00:38:18.215653+00:00 19994330.278999980539 29000000.003000020981 27869999.968999978155 3962461.921999990940 60394.026611188 2024-03-25T00:38:19.206660+00:00 19994330.276000019163 29000000.028000000864 27870000.003000020981 3956712.060999989975 60394.026622848 2024-03-25T00:38:20.214035+00:00 19994330.278000000864 28999999.958000000566 27870000.042999979109 3961177.990999997128 60394.026634323 2024-03-25T00:38:21.205539+00:00 19994330.278000000864 29000000.035000000149 27869999.980999950320 3963818.087000011932 60394.026645977 2024-03-25T00:38:22.212418+00:00 19994330.277000010014 28999999.982999999076 27869999.991000059992 3963647.965999960899 60394.026657453 2024-03-25T00:38:23.203921+00:00 19994330.276000019163 28999999.971999999136 27869999.985000010580 3960541.906000018120 60394.026669106 2024-03-25T00:38:24.210800+00:00 19994330.281999949366 29000000.003999989480 27870000.041999939829 3962235.060999989975 60394.026680582 2024-03-25T00:38:25.202303+00:00 19994330.277000010014 29000000.059000018984 27870000.034000039101 3962014.046999990940 60394.026692236 2024-03-25T00:38:26.209182+00:00 19994330.277000010014 28999999.975999981165 27870000.022999998182 3961194.949000000954 60394.026703895 2024-03-25T00:38:27.216558+00:00 19994330.276000019163 28999999.969000011683 27869999.909999970347 3960750.009000002872 60394.026715371 2024-03-25T00:38:28.208061+00:00 19994330.281000021845 29000000.056000020355 27870000.073000069708 3962045.037000000011 60394.026727025 2024-03-25T00:38:29.214940+00:00 19994330.276999950409 28999999.942999958992 27869999.946999911219 3960684.898999989033 60394.026738500 2024-03-25T00:38:30.206443+00:00 19994330.279000040144 29000000.004999998957 27870000.010999999940 3961183.087000011932 60394.026750160 2024-03-25T00:38:31.213818+00:00 19994330.278000000864 29000000.049000021070 27869999.964000001550 3963654.920000017155 60394.026761630 2024-03-25T00:38:32.204826+00:00 19994330.278999920934 28999999.985000010580 27870000.030999999493 3966560.038999975193 60394.026773289 2024-03-25T00:38:33.212201+00:00 19994330.272999998182 29000000.018000010401 27870000.046000000089 3964035.962999999989 60394.026784759 2024-03-25T00:38:34.203208+00:00 19994330.282999988645 28999999.997999969870 27869999.985000010580 3962807.057000041008 60394.026796419 2024-03-25T00:38:35.210583+00:00 19994330.275000099093 28999999.983000040054 27869999.980999980122 3963685.944999992847 60394.026807894 2024-03-25T00:38:36.202086+00:00 19994330.281000021845 28999999.969999969006 27869999.984000001103 3959976.127999960911 60394.026819548 2024-03-25T00:38:37.208966+00:00 19994330.274999979883 29000000.018999990076 27870000.019000019878 3964223.899000049103 60394.026831202 2024-03-25T00:38:38.215845+00:00 19994330.276999950409 28999999.996999979019 27869999.947000000626 3964385.930999993812 60394.026842678 2024-03-25T00:38:39.207348+00:00 19994330.279000040144 28999999.986000061035 27870000.018000010401 3965167.087999999989 60394.026854332 2024-03-25T00:38:40.214227+00:00 19994330.279999971390 29000000.018999930471 27870000.032000008970 3966912.000000000000 60394.026865807 2024-03-25T00:38:41.205730+00:00 19994330.278000000864 29000000.000000000000 27869999.951999958605 3963993.955999969970 60394.026877467 2024-03-25T00:38:42.213106+00:00 19994330.274999979883 29000000.000000000000 27870000.038000050932 3961377.027999997139 60394.026888937 2024-03-25T00:38:43.204113+00:00 19994330.279000040144 29000000.017000079155 27869999.993999961764 3961291.998000026215 60394.026900596 2024-03-25T00:38:44.211487+00:00 19994330.276999950409 28999999.990000009537 27870000.048000041395 3963590.967000008095 60394.026912066 2024-03-25T00:38:45.202495+00:00 19994330.278000000864 28999999.970999959856 27869999.940999981016 3961966.935000001919 60394.026923725 2024-03-25T00:38:46.209870+00:00 19994330.277000069618 28999999.995999928564 27869999.982999980450 3962671.046999990940 60394.026935201 2024-03-25T00:38:47.201373+00:00 19994330.278999920934 29000000.037000060081 27870000.036000009626 3961196.075999975204 60394.026946855 2024-03-25T00:38:48.208253+00:00 19994330.279000040144 28999999.973000049591 27869999.953999999911 3962879.950999975204 60394.026958514 2024-03-25T00:38:49.215628+00:00 19994330.279000040144 29000000.026999950409 27870000.056000050157 3965102.989000082016 60394.026969984 2024-03-25T00:38:50.206635+00:00 19994330.274999979883 28999999.973999980837 27869999.953999999911 3966069.141999959946 60394.026981643 2024-03-25T00:38:51.214010+00:00 19994330.278000000864 29000000.000000000000 27870000.057999968529 3966626.942999958992 60394.026993119 2024-03-25T00:38:52.205514+00:00 19994330.274999979883 29000000.004999998957 27869999.934000018984 3965050.981000065804 60394.027004773 2024-03-25T00:38:53.212392+00:00 19994330.279999971390 29000000.009000059217 27870000.029999971390 3962574.042999982834 60394.027016249 2024-03-25T00:38:54.203896+00:00 19994330.280000090599 28999999.987999919802 27869999.939999941736 3963245.921000003815 60394.027027903 2024-03-25T00:38:55.210775+00:00 19994330.276999950409 29000000.008000019938 27870000.054000020027 3963958.837000011932 60394.027039378 2024-03-25T00:38:56.202278+00:00 19994330.278999999166 28999999.988000039011 27869999.989000078291 3962995.260999917984 60394.027051032 2024-03-25T00:38:57.209157+00:00 19994330.274999998510 29000000.028000000864 27870000.049999948591 3960058.931000113022 60394.027062686 2024-03-25T00:38:58.216036+00:00 19994330.280000001192 28999999.977000001818 27869999.975000020117 3960755.974999905098 60394.027074161 2024-03-25T00:38:59.207540+00:00 19994330.278000000864 28999999.991999998689 27870000.018000010401 3960844.004000068177 60394.027085821 2024-03-25T00:39:00.214915+00:00 19994330.278999999166 29000000.011000011116 27869999.991999980062 3960924.958999990951 60394.027097291 2024-03-25T00:39:01.205922+00:00 19994330.278999999166 28999999.992999989539 27870000.001000050455 3965450.978999971878 60394.027108950 2024-03-25T00:39:02.213297+00:00 19994330.275999989361 29000000.015000019222 27869999.982999920845 3960969.082000017166 60394.027120420 2024-03-25T00:39:03.204304+00:00 19994330.277000010014 28999999.975999981165 27870000.026000019163 3963902.947999954224 60394.027132079 2024-03-25T00:39:04.211680+00:00 19994330.278000000864 29000000.029000010341 27870000.008999940008 3962215.006000041962 60394.027143555 2024-03-25T00:39:05.203183+00:00 19994330.280000001192 28999999.976999968290 27869999.987000111490 3966019.171000003815 60394.027155209 2024-03-25T00:39:06.210062+00:00 19994330.278000000864 29000000.015000049025 27869999.965999960899 3961134.957999945153 60394.027166685 2024-03-25T00:39:07.201565+00:00 19994330.277000010014 29000000.006999969482 27870000.054000020027 3963692.907999991905 60394.027178344 2024-03-25T00:39:08.208941+00:00 19994330.278000000864 28999999.974000040442 27869999.988999959081 3964192.052000045776 60394.027189998 2024-03-25T00:39:09.215820+00:00 19994330.278000030667 28999999.973999980837 27869999.947999998927 3961688.924000024796 60394.027201474 2024-03-25T00:39:10.207323+00:00 19994330.272999998182 29000000.021000031382 27869999.962999988347 3967460.011999965180 60394.027213127 2024-03-25T00:39:11.214202+00:00 19994330.284999970347 29000000.039999961853 27870000.098000001162 3964389.009000062943 60394.027224603 2024-03-25T00:39:12.205705+00:00 19994330.277000010014 28999999.986000001431 27869999.925000000745 3961157.983999968041 60394.027236257 2024-03-25T00:39:13.212585+00:00 19994330.277000010014 28999999.995999988168 27870000.024999991059 3966175.062000035774 60394.027247733 2024-03-25T00:39:14.204088+00:00 19994330.277000010014 29000000.004000011832 27869999.991000000387 3967388.041000009049 60394.027259392 2024-03-25T00:39:15.211463+00:00 19994330.278000000864 29000000.014000058174 27870000.007000029087 3961458.832999945153 60394.027270862 2024-03-25T00:39:16.202470+00:00 19994330.278999980539 28999999.977999929339 27869999.998999979347 3968684.100000023842 60394.027282521 2024-03-25T00:39:17.209844+00:00 19994330.274999979883 28999999.996000051498 27870000.046000000089 3969280.039999961853 60394.027293991 2024-03-25T00:39:18.200853+00:00 19994330.285000029951 29000000.055999990553 27870000.015999998897 3967227.904000043869 60394.027305651 2024-03-25T00:39:19.208228+00:00 19994330.275999959558 28999999.960999969393 27869999.958000000566 3969650.055999993812 60394.027317305 2024-03-25T00:39:20.215107+00:00 19994330.275000039488 29000000.009000059217 27869999.971000019461 3964522.954999924172 60394.027328780 2024-03-25T00:39:21.206610+00:00 19994330.275999959558 28999999.986999988556 27870000.025999959558 3963634.981999992859 60394.027340440 2024-03-25T00:39:22.213985+00:00 19994330.281000081450 28999999.983999971300 27870000.018000010401 3964477.084000111092 60394.027351910 2024-03-25T00:39:23.204992+00:00 19994330.278000000864 29000000.052999969572 27869999.986000001431 3965281.969999908935 60394.027363569 2024-03-25T00:39:24.212368+00:00 19994330.275999899954 28999999.978999968618 27870000.028999980539 3969678.934000014793 60394.027375039 2024-03-25T00:39:25.203375+00:00 19994330.278000000864 28999999.986000061035 27869999.986000001431 3966077.116000055801 60394.027386698 2024-03-25T00:39:26.210750+00:00 19994330.278000000864 28999999.985000010580 27869999.974000040442 3963047.978999971878 60394.027398169 2024-03-25T00:39:27.201757+00:00 19994330.277000069618 29000000.031000021845 27870000.046999990940 3967868.937999964226 60394.027409828 2024-03-25T00:39:28.209133+00:00 19994330.276999950409 28999999.995999928564 27869999.965000029653 3968730.996999979019 60394.027421304 2024-03-25T00:39:29.200636+00:00 19994330.282999988645 29000000.041000008583 27870000.041000008583 3968293.088000059128 60394.027432957 2024-03-25T00:39:30.207515+00:00 19994330.278000000864 28999999.942999958992 27869999.938999891281 3969488.922000051010 60394.027444617 2024-03-25T00:39:31.214890+00:00 19994330.275000099093 29000000.004000071436 27869999.983000040054 3969531.055999993812 60394.027456087 2024-03-25T00:39:32.205897+00:00 19994330.280999898911 29000000.003000020981 27870000.057999968529 3969990.970999956131 60394.027467746 2024-03-25T00:39:33.213272+00:00 19994330.274000048637 28999999.992999911308 27869999.983000040054 3969706.947000027169 60394.027479216 2024-03-25T00:39:34.204280+00:00 19994330.278000000864 29000000.028000000864 27869999.975999951363 3969716.000000000000 60394.027490876 2024-03-25T00:39:35.211655+00:00 19994330.279999971390 28999999.945999991149 27869999.946000099182 3965777.085999966133 60394.027502351 2024-03-25T00:39:36.203158+00:00 19994330.279000040144 29000000.027000010014 27870000.064000010490 3967520.945999979973 60394.027514005 2024-03-25T00:39:37.210037+00:00 19994330.276000019163 29000000.013000000268 27870000.032999988645 3967677.032999991905 60394.027525481 2024-03-25T00:39:38.201541+00:00 19994330.276000019163 28999999.964999999851 27869999.918999910355 3964330.976000071038 60394.027537134 2024-03-25T00:39:39.208420+00:00 19994330.278000000864 29000000.021999981254 27870000.043000098318 3964318.977999926079 60394.027548794 2024-03-25T00:39:40.215795+00:00 19994330.276999950409 29000000.040000021458 27870000.005999919027 3963023.999000072014 60394.027560264 2024-03-25T00:39:41.206801+00:00 19994330.281000021845 28999999.949999991804 27869999.971000079066 3964915.059999942780 60394.027571923 2024-03-25T00:39:42.214177+00:00 19994330.279999971390 29000000.033999979496 27870000.049999948591 3963115.968999981880 60394.027583399 2024-03-25T00:39:43.205680+00:00 19994330.276000019163 28999999.967000011355 27869999.942000031471 3964536.986999989022 60394.027595052 2024-03-25T00:39:44.212560+00:00 19994330.279000040144 29000000.018999990076 27870000.059999939054 3962089.053000092972 60394.027606528 2024-03-25T00:39:45.204062+00:00 19994330.274999979883 29000000.000000000000 27869999.968999978155 3966855.965999960899 60394.027618182 2024-03-25T00:39:46.210942+00:00 19994330.276999950409 28999999.956000030041 27870000.014000058174 3967980.944000006188 60394.027629658 2024-03-25T00:39:47.202446+00:00 19994330.281000021845 29000000.018000010401 27870000.013000011444 3965377.064000010025 60394.027641317 2024-03-25T00:39:48.209821+00:00 19994330.282999988645 29000000.013999998569 27869999.982000000775 3961987.940999985207 60394.027652788 2024-03-25T00:39:49.200827+00:00 19994330.271999958903 29000000.019999980927 27870000.010999999940 3965947.087999939919 60394.027664447 2024-03-25T00:39:50.208203+00:00 19994330.276999998838 29000000.004000011832 27870000.040999989957 3963729.917000054847 60394.027676100 2024-03-25T00:39:51.215082+00:00 19994330.276999998838 28999999.997999969870 27869999.982999999076 3966267.146999955177 60394.027687576 2024-03-25T00:39:52.206585+00:00 19994330.276999998838 28999999.996999979019 27870000.008999999613 3963198.838000059128 60394.027699230 2024-03-25T00:39:53.213464+00:00 19994330.278000008315 28999999.949000000954 27869999.962000008672 3963603.118999958038 60394.027710706 2024-03-25T00:39:54.204968+00:00 19994330.280999988317 29000000.038000110537 27870000.032000008970 3963204.917999982834 60394.027722359 2024-03-25T00:39:55.211847+00:00 19994330.280999999493 28999999.995999928564 27869999.959999978542 3962711.981000065804 60394.027733835 2024-03-25T00:39:56.203350+00:00 19994330.274000000209 29000000.000000000000 27869999.966000020504 3958967.133999944199 60394.027745495 2024-03-25T00:39:57.210724+00:00 19994330.277000010014 28999999.993000030518 27870000.011999960989 3964841.884999989998 60394.027756964 2024-03-25T00:39:58.201732+00:00 19994330.278000000864 29000000.000000000000 27870000.087999999523 3964157.006000041962 60394.027768624 2024-03-25T00:39:59.209108+00:00 19994330.278999980539 29000000.001999970526 27869999.953000009060 3964253.036999940872 60394.027780094 2024-03-25T00:40:00.200115+00:00 19994330.281000021845 29000000.050999999046 27870000.000999990851 3964282.988000034820 60394.027791753 2024-03-25T00:40:01.207490+00:00 19994330.278000000864 28999999.952000018209 27869999.996000051498 3966163.014000058174 60394.027803407 2024-03-25T00:40:02.214369+00:00 19994330.275999959558 29000000.011000040919 27869999.991000000387 3965300.021999955177 60394.027814883 2024-03-25T00:40:03.205871+00:00 19994330.272999998182 28999999.959999918938 27870000.025999959558 3966605.930000067223 60394.027826536 2024-03-25T00:40:04.212752+00:00 19994330.280000030994 29000000.008000019938 27869999.962999999523 3961641.007999897003 60394.027838012 2024-03-25T00:40:05.204255+00:00 19994330.278999980539 29000000.031000021845 27869999.994000021368 3965125.972000002861 60394.027849671 2024-03-25T00:40:06.211630+00:00 19994330.282000008970 29000000.031000021845 27870000.050999939442 3963083.985000013839 60394.027861142 2024-03-25T00:40:07.202637+00:00 19994330.274999979883 28999999.971999999136 27869999.980000019073 3962552.983000040054 60394.027872801 2024-03-25T00:40:08.210012+00:00 19994330.275000039488 28999999.967999938875 27869999.981999989599 3964233.065999985207 60394.027884277 2024-03-25T00:40:09.201516+00:00 19994330.279999971390 28999999.990000009537 27870000.009000059217 3959368.082000017166 60394.027895930 2024-03-25T00:40:10.208395+00:00 19994330.278000000864 29000000.014999989420 27870000.011999960989 3966211.898999928962 60394.027907406 2024-03-25T00:40:11.199897+00:00 19994330.279000040144 29000000.039999999106 27870000.050000071526 3963142.101999998093 60394.027919060 2024-03-25T00:40:12.206777+00:00 19994330.278000000864 28999999.947999991477 27869999.924999948591 3965633.958000063896 60394.027930719 2024-03-25T00:40:13.214152+00:00 19994330.279999971390 29000000.026000011712 27869999.980999950320 3963691.957000017166 60394.027942195 2024-03-25T00:40:14.205655+00:00 19994330.275000039488 28999999.967999991030 27870000.002000089735 3962014.005999923218 60394.027953849 2024-03-25T00:40:15.212535+00:00 19994330.274999979883 29000000.050000000745 27870000.026999950409 3963421.040000081062 60394.027965324 2024-03-25T00:40:16.204038+00:00 19994330.282999988645 28999999.950000021607 27869999.962000008672 3967990.812999964226 60394.027976978 2024-03-25T00:40:17.210917+00:00 19994330.276999950409 29000000.037999991328 27870000.059000018984 3975023.172000051010 60394.027988454 2024-03-25T00:40:18.202420+00:00 19994330.277000069618 29000000.013999998569 27869999.952000018209 3963189.004999995232 60394.028000108 2024-03-25T00:40:19.209299+00:00 19994330.278000000864 28999999.986999988556 27870000.008999940008 3968143.907999991905 60394.028011583 2024-03-25T00:40:20.200802+00:00 19994330.278000000864 28999999.977000001818 27870000.037000060081 3964294.930999993812 60394.028023243 2024-03-25T00:40:21.208178+00:00 19994330.276999950409 29000000.006000038236 27869999.990999940783 3964871.087000011932 60394.028034897 2024-03-25T00:40:22.215057+00:00 19994330.275000099093 29000000.003999948502 27869999.973000049591 3970107.056999921799 60394.028046372 2024-03-25T00:40:23.206560+00:00 19994330.278999920934 29000000.004000011832 27870000.004999998957 3968623.083000063896 60394.028058026 2024-03-25T00:40:24.213440+00:00 19994330.279999971390 28999999.992000039667 27869999.992999911308 3963544.924999951851 60394.028069502 2024-03-25T00:40:25.204943+00:00 19994330.277000069618 29000000.002999961376 27869999.992000099272 3965094.944000006188 60394.028081155 2024-03-25T00:40:26.211822+00:00 19994330.278000000864 28999999.984000030905 27870000.046999998391 3969132.032999991905 60394.028092631 2024-03-25T00:40:27.203324+00:00 19994330.278000000864 28999999.991999980062 27869999.963000010699 3968433.934000014793 60394.028104285 2024-03-25T00:40:28.210204+00:00 19994330.276000019163 29000000.000000000000 27869999.962999999523 3965360.172999978065 60394.028115761 2024-03-25T00:40:29.201707+00:00 19994330.278999920934 29000000.028000000864 27870000.098999988288 3965467.902000070084 60394.028127420 2024-03-25T00:40:30.209082+00:00 19994330.281000021845 29000000.019000049680 27869999.924000009894 3964048.941999911796 60394.028138890 2024-03-25T00:40:31.200090+00:00 19994330.277000069618 28999999.979999899864 27870000.078999999911 3962494.024000049103 60394.028150549 2024-03-25T00:40:32.207465+00:00 19994330.276999950409 28999999.991000059992 27869999.942999988794 3959586.052000045776 60394.028162203 2024-03-25T00:40:33.214344+00:00 19994330.276999950409 29000000.016999959946 27870000.017000019550 3962779.941999911796 60394.028173679 2024-03-25T00:40:34.205847+00:00 19994330.277000069618 28999999.979000091553 27869999.956999991089 3965564.034000039101 60394.028185332 2024-03-25T00:40:35.212726+00:00 19994330.281000021845 29000000.015999909490 27870000.063999980688 3960672.937999964226 60394.028196808 2024-03-25T00:40:36.204230+00:00 19994330.279999971390 29000000.009999990463 27869999.981999989599 3963300.122000098228 60394.028208462 2024-03-25T00:40:37.211109+00:00 19994330.276000019163 28999999.985000010580 27869999.974000040442 3963660.894999980927 60394.028219938 2024-03-25T00:40:38.202612+00:00 19994330.274999979883 28999999.983000040054 27870000.005999978632 3968387.008999944199 60394.028231591 2024-03-25T00:40:39.209491+00:00 19994330.279999971390 29000000.034000039101 27870000.030000030994 3960866.095000029076 60394.028243067 2024-03-25T00:40:40.200995+00:00 19994330.274999979883 28999999.981999989599 27869999.988999959081 3961180.957000017166 60394.028254721 2024-03-25T00:40:41.207874+00:00 19994330.280000090599 29000000.032999988645 27869999.999000009149 3956158.993000030983 60394.028266197 2024-03-25T00:40:42.199377+00:00 19994330.280999898911 28999999.993999961764 27870000.032000008970 3964698.027999997139 60394.028277850 2024-03-25T00:40:43.206256+00:00 19994330.276000019163 28999999.978999968618 27869999.964999970049 3964067.940999985207 60394.028289509 2024-03-25T00:40:44.213631+00:00 19994330.278000000864 28999999.996000051498 27869999.966000020504 3967105.018000007141 60394.028300985 2024-03-25T00:40:45.205135+00:00 19994330.278000000864 29000000.003000020981 27870000.069000009447 3966020.990000010002 60394.028312639 2024-03-25T00:40:46.212014+00:00 19994330.276999998838 29000000.013000011444 27869999.942999958992 3961922.012999891769 60394.028324115 2024-03-25T00:40:47.203517+00:00 19994330.275999989361 28999999.980999950320 27870000.028000000864 3962541.031000018120 60394.028335769 2024-03-25T00:40:48.210396+00:00 19994330.278999999166 28999999.980000000447 27869999.953000068665 3963030.962000011932 60394.028347238 2024-03-25T00:40:49.201403+00:00 19994330.280000019819 29000000.026999998838 27870000.026999950409 3967211.949000000954 60394.028358898 2024-03-25T00:40:50.208779+00:00 19994330.276999980211 29000000.010000009090 27870000.008000019938 3961803.993000030983 60394.028370374 2024-03-25T00:40:51.200282+00:00 19994330.278000000864 28999999.978000000119 27869999.950999978930 3965857.004999995232 60394.028382028 2024-03-25T00:40:52.207161+00:00 19994330.278000030667 29000000.039000000805 27870000.052000049502 3967209.126999973785 60394.028393687 2024-03-25T00:40:53.214536+00:00 19994330.278999980539 28999999.988000009209 27870000.021999958903 3960483.948000072967 60394.028405163 2024-03-25T00:40:54.206039+00:00 19994330.277000010014 29000000.005999978632 27870000.004000071436 3964786.963999987114 60394.028416816 2024-03-25T00:40:55.212918+00:00 19994330.282000008970 29000000.025000009686 27870000.038999918848 3964785.013999938965 60394.028428286 2024-03-25T00:40:56.203926+00:00 19994330.272000011057 28999999.951999988407 27869999.929000020027 3962656.921000003815 60394.028439946 2024-03-25T00:40:57.211301+00:00 19994330.279999971390 29000000.008000019938 27869999.981000069529 3963438.068000078201 60394.028451421 2024-03-25T00:40:58.202804+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3962208.085999966133 60394.028463075 2024-03-25T00:40:59.209683+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3967741.958999990951 60394.028474551 2024-03-25T00:41:00.201187+00:00 19994330.282999988645 29000000.020999971777 27870000.010999921709 3967487.050999999046 60394.028486204 2024-03-25T00:41:01.208066+00:00 19994330.273999989033 28999999.975000020117 27869999.932000041008 3959181.983999968041 60394.028497680 2024-03-25T00:41:02.199569+00:00 19994330.277000010014 29000000.032000008970 27870000.049000021070 3960683.942000031006 60394.028509340 2024-03-25T00:41:03.206944+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3966615.879999995232 60394.028520993 2024-03-25T00:41:04.213823+00:00 19994330.278999980539 29000000.019999980927 27870000.085999969393 3965554.116999983788 60394.028532469 2024-03-25T00:41:05.205326+00:00 19994330.276000019163 28999999.977000001818 27869999.960000000894 3960206.975999999791 60394.028544123 2024-03-25T00:41:06.212206+00:00 19994330.279999971390 29000000.000000000000 27870000.013999998569 3964291.973999998998 60394.028555599 2024-03-25T00:41:07.203708+00:00 19994330.278000000864 29000000.004000071436 27869999.971999999136 3963036.068000001833 60394.028567252 2024-03-25T00:41:08.210588+00:00 19994330.279000040144 29000000.011999960989 27870000.039999991655 3963153.973999998067 60394.028578728 2024-03-25T00:41:09.202091+00:00 19994330.277000010014 29000000.000000000000 27869999.971000019461 3965631.091000001878 60394.028590387 2024-03-25T00:41:10.209467+00:00 19994330.276999950409 28999999.998999949545 27870000.026999980211 3960205.979999999981 60394.028601857 2024-03-25T00:41:11.200474+00:00 19994330.279999971390 29000000.029999971390 27869999.986000001431 3964394.854999999981 60394.028613511 2024-03-25T00:41:12.207353+00:00 19994330.278000000864 28999999.938000079244 27869999.960000008345 3967088.088999997824 60394.028624987 2024-03-25T00:41:13.198856+00:00 19994330.278000000864 29000000.054999951273 27870000.061000019312 3965586.955999999773 60394.028636646 2024-03-25T00:41:14.206231+00:00 19994330.278000000864 28999999.991999980062 27870000.002999961376 3965522.017999999225 60394.028648300 2024-03-25T00:41:15.213111+00:00 19994330.277000069618 29000000.002000089735 27869999.992000039667 3962470.015000001062 60394.028659776 2024-03-25T00:41:16.204614+00:00 19994330.274999979883 29000000.000999931246 27869999.979999959469 3965609.921000003815 60394.028671429 2024-03-25T00:41:17.211493+00:00 19994330.279000040144 28999999.968000050634 27869999.990000009537 3963085.006999998819 60394.028682905 2024-03-25T00:41:18.202996+00:00 19994330.281999949366 29000000.031999949366 27870000.021000031382 3964899.064999998081 60394.028694559 2024-03-25T00:41:19.209875+00:00 19994330.276000019163 29000000.003000020981 27870000.021999958903 3967251.012999997009 60394.028706035 2024-03-25T00:41:20.201378+00:00 19994330.276000019163 28999999.990000009537 27869999.962999999523 3965358.989000000060 60394.028717694 2024-03-25T00:41:21.208754+00:00 19994330.281000021845 28999999.998999949545 27870000.025000039488 3967227.939000003040 60394.028729164 2024-03-25T00:41:22.199761+00:00 19994330.276999950409 28999999.986000061035 27870000.022999998182 3960979.100999996066 60394.028740823 2024-03-25T00:41:23.207136+00:00 19994330.272999998182 28999999.990000009537 27869999.920000020415 3963741.040000007022 60394.028752477 2024-03-25T00:41:24.214015+00:00 19994330.282999988645 29000000.054000020027 27870000.046000000089 3970003.928000003099 60394.028763953 2024-03-25T00:41:25.205519+00:00 19994330.279000040144 28999999.949999999255 27869999.940999981016 3963695.045000001788 60394.028775606 2024-03-25T00:41:26.212397+00:00 19994330.275999899954 29000000.032000001520 27870000.059999939054 3967156.953999996185 60394.028787082 2024-03-25T00:41:27.203901+00:00 19994330.281000021845 28999999.988000009209 27869999.990000009537 3963054.939999998081 60394.028798736 2024-03-25T00:41:28.210780+00:00 19994330.272000070661 28999999.984000001103 27870000.001999970526 3960807.100999996066 60394.028810211 2024-03-25T00:41:29.202283+00:00 19994330.281000021845 28999999.993999999017 27869999.940000060946 3964465.957000001799 60394.028821865 2024-03-25T00:41:30.209162+00:00 19994330.278999920934 29000000.055000010878 27870000.103000041097 3962998.031000003219 60394.028833341 2024-03-25T00:41:31.200665+00:00 19994330.278000000864 29000000.002999991179 27870000.022999998182 3964020.964000002015 60394.028845001 2024-03-25T00:41:32.208041+00:00 19994330.277000069618 28999999.949999991804 27869999.933999899775 3966998.058999999892 60394.028856470 2024-03-25T00:41:33.199048+00:00 19994330.275999899954 29000000.039999991655 27870000.004000071436 3968086.893999993801 60394.028868130 2024-03-25T00:41:34.206423+00:00 19994330.278000000864 28999999.958000000566 27869999.962999939919 3962768.981000006199 60394.028879784 2024-03-25T00:41:35.213302+00:00 19994330.276000019163 29000000.022000011057 27870000.019000049680 3964243.009999989998 60394.028891259 2024-03-25T00:41:36.204806+00:00 19994330.282999988645 28999999.981999989599 27870000.018000010401 3967674.089000002015 60394.028902919 2024-03-25T00:41:37.212181+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3964028.908999993932 60394.028914389 2024-03-25T00:41:38.203188+00:00 19994330.272999998182 29000000.054000020027 27869999.994000080973 3972005.094999998808 60394.028926048 2024-03-25T00:41:39.210563+00:00 19994330.278999999166 28999999.967999991030 27870000.034999970347 3965792.015000015032 60394.028937518 2024-03-25T00:41:40.201570+00:00 19994330.276999998838 29000000.004000011832 27869999.914000030607 3965610.953999996185 60394.028949178 2024-03-25T00:41:41.208946+00:00 19994330.276999998838 29000000.010999981314 27870000.046000000089 3962822.060999989975 60394.028960648 2024-03-25T00:41:42.199953+00:00 19994330.280999999493 28999999.994000021368 27869999.997999910265 3964770.886999994982 60394.028972307 2024-03-25T00:41:43.207328+00:00 19994330.278000008315 29000000.008000019938 27870000.019999999553 3970441.052000015974 60394.028983777 2024-03-25T00:41:44.198335+00:00 19994330.278999980539 28999999.983000040054 27870000.014000009745 3961790.986999989022 60394.028995437 2024-03-25T00:41:45.205710+00:00 19994330.275000009686 29000000.004999998957 27869999.971000000834 3962447.031000018120 60394.029007090 2024-03-25T00:41:46.212590+00:00 19994330.277000010014 28999999.995999928564 27870000.002000000328 3962448.983999996912 60394.029018566 2024-03-25T00:41:47.204093+00:00 19994330.278000000864 28999999.991000059992 27870000.000999990851 3966463.013999999035 60394.029030220 2024-03-25T00:41:48.210972+00:00 19994330.282000008970 29000000.034999970347 27870000.032999988645 3960906.997999995947 60394.029041695 2024-03-25T00:41:49.202475+00:00 19994330.275999989361 28999999.942000031471 27869999.943000018597 3964387.970999985933 60394.029053349 2024-03-25T00:41:50.209354+00:00 19994330.280999988317 28999999.977999929339 27869999.937999989837 3963162.116000025999 60394.029064825 2024-03-25T00:41:51.200858+00:00 19994330.273999989033 29000000.049000021070 27870000.067000001669 3954945.878999977838 60394.029076484 2024-03-25T00:41:52.208233+00:00 19994330.278000000864 28999999.968999978155 27869999.989999979734 3963084.131999998819 60394.029087954 2024-03-25T00:41:53.199240+00:00 19994330.280000030994 28999999.983000040054 27870000.004000011832 3959166.878000020981 60394.029099613 2024-03-25T00:41:54.206615+00:00 19994330.278999980539 29000000.067000031471 27870000.003000020981 3960764.003999977838 60394.029111089 2024-03-25T00:41:55.198119+00:00 19994330.275000039488 28999999.952999949455 27870000.000000000000 3964772.056000024080 60394.029122743 2024-03-25T00:41:56.204997+00:00 19994330.279999971390 29000000.037999991328 27870000.039999961853 3962259.990999997128 60394.029134403 2024-03-25T00:41:57.212372+00:00 19994330.274999979883 28999999.995000001043 27869999.951000031084 3958758.962999999989 60394.029145872 2024-03-25T00:41:58.203380+00:00 19994330.280000030994 28999999.970999959856 27870000.017000019550 3963494.940999985207 60394.029157532 2024-03-25T00:41:59.210755+00:00 19994330.277000010014 29000000.053000088781 27870000.028999980539 3965241.034999995958 60394.029169002 2024-03-25T00:42:00.201762+00:00 19994330.278999980539 28999999.998999949545 27869999.971999999136 3962054.083000003826 60394.029180661 2024-03-25T00:42:01.209137+00:00 19994330.278999980539 28999999.965999960899 27869999.974000040442 3962829.006000012159 60394.029192131 2024-03-25T00:42:02.200144+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3964419.939999998081 60394.029203791 2024-03-25T00:42:03.207520+00:00 19994330.277000010014 29000000.011000011116 27870000.080999970436 3963676.027000010014 60394.029215261 2024-03-25T00:42:04.198529+00:00 19994330.279000040144 28999999.978999990970 27869999.924000021070 3962610.009999989998 60394.029226920 2024-03-25T00:42:05.205902+00:00 19994330.275999899954 29000000.018000010401 27870000.001999970526 3962880.951999992132 60394.029238574 2024-03-25T00:42:06.212781+00:00 19994330.279000040144 29000000.025000009686 27870000.044000029564 3959750.023999989033 60394.029250049 2024-03-25T00:42:07.204285+00:00 19994330.279999971390 28999999.958999991417 27870000.038999918848 3966370.980000019073 60394.029261709 2024-03-25T00:42:08.211660+00:00 19994330.274999979883 29000000.011999990791 27869999.953999999911 3968029.076999992132 60394.029273179 2024-03-25T00:42:09.202668+00:00 19994330.277000069618 29000000.025000009686 27869999.979000091553 3961051.905999987852 60394.029284839 2024-03-25T00:42:10.210042+00:00 19994330.278000000864 28999999.987999979407 27870000.022999998182 3964639.967000008095 60394.029296308 2024-03-25T00:42:11.201049+00:00 19994330.279000040144 28999999.995000001043 27869999.988999959081 3966378.037000000011 60394.029307968 2024-03-25T00:42:12.208424+00:00 19994330.279999971390 28999999.975000020117 27869999.957999940962 3963115.965000032913 60394.029319444 2024-03-25T00:42:13.199928+00:00 19994330.276000019163 28999999.990000009537 27870000.048000101000 3965135.000000000000 60394.029331097 2024-03-25T00:42:14.206807+00:00 19994330.276999950409 29000000.022000011057 27869999.980999950320 3966022.952999948990 60394.029342573 2024-03-25T00:42:15.198310+00:00 19994330.281000021845 29000000.000999990851 27869999.993000030518 3961285.134000002872 60394.029354232 2024-03-25T00:42:16.205685+00:00 19994330.273999929428 29000000.008999999613 27870000.032999988645 3966685.046999990940 60394.029365886 2024-03-25T00:42:17.212565+00:00 19994330.280000090599 28999999.959999978542 27869999.973999980837 3967000.905000030994 60394.029377362 2024-03-25T00:42:18.204068+00:00 19994330.278999920934 29000000.050999999046 27870000.037999991328 3963705.032000004780 60394.029389015 2024-03-25T00:42:19.210947+00:00 19994330.281000021845 29000000.023999989033 27870000.009999990463 3961058.981999992859 60394.029400491 2024-03-25T00:42:20.202450+00:00 19994330.272999998182 28999999.940000060946 27869999.984000090510 3963569.023999989033 60394.029412145 2024-03-25T00:42:21.209329+00:00 19994330.278000000864 29000000.018000010401 27869999.990999940783 3965839.902000010014 60394.029423621 2024-03-25T00:42:22.200832+00:00 19994330.276000019163 28999999.991999980062 27869999.942000001669 3966458.049000024796 60394.029435274 2024-03-25T00:42:23.207712+00:00 19994330.284000039101 29000000.049000021070 27870000.058000009507 3963465.023000001907 60394.029446750 2024-03-25T00:42:24.199215+00:00 19994330.275999899954 28999999.992999911308 27870000.022999998182 3964644.065999985207 60394.029458404 2024-03-25T00:42:25.206094+00:00 19994330.275000099093 28999999.967000011355 27869999.984999999404 3962504.990999997128 60394.029469879 2024-03-25T00:42:26.197597+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3965845.885999978054 60394.029481539 2024-03-25T00:42:27.204973+00:00 19994330.276999950409 28999999.981999989599 27869999.978999998420 3959020.058000028133 60394.029493193 2024-03-25T00:42:28.211852+00:00 19994330.278000000864 28999999.991000059992 27869999.999000009149 3962233.061999977101 60394.029504668 2024-03-25T00:42:29.203355+00:00 19994330.277000069618 28999999.996999979019 27870000.021000001580 3963544.869000018109 60394.029516328 2024-03-25T00:42:30.210730+00:00 19994330.279999971390 28999999.978000041097 27869999.966000020504 3964907.116999983788 60394.029527798 2024-03-25T00:42:31.201737+00:00 19994330.280000001192 29000000.052999969572 27870000.006999969482 3966433.901000022888 60394.029539458 2024-03-25T00:42:32.209113+00:00 19994330.278000000864 28999999.988999959081 27869999.998000029474 3962948.993999958038 60394.029550927 2024-03-25T00:42:33.200120+00:00 19994330.279999990016 28999999.958000060171 27870000.032999988645 3969979.055000007153 60394.029562587 2024-03-25T00:42:34.207495+00:00 19994330.274000000209 29000000.056999921799 27869999.971999999136 3966069.962000011932 60394.029574063 2024-03-25T00:42:35.198998+00:00 19994330.278999999166 28999999.985000010580 27870000.024999979883 3962974.069999992847 60394.029585716 2024-03-25T00:42:36.205877+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3961602.068000019062 60394.029597370 2024-03-25T00:42:37.212757+00:00 19994330.279000010341 28999999.966000080109 27869999.966000020504 3959012.990000010002 60394.029608846 2024-03-25T00:42:38.204260+00:00 19994330.274999979883 29000000.041999939829 27870000.040000021458 3964552.953000009060 60394.029620505 2024-03-25T00:42:39.211635+00:00 19994330.279000010341 28999999.984999999404 27870000.013000011444 3963310.958999990951 60394.029631975 2024-03-25T00:42:40.202642+00:00 19994330.278000000864 29000000.007999990135 27869999.985999941826 3966390.959999979008 60394.029643634 2024-03-25T00:42:41.210017+00:00 19994330.279000010341 29000000.015000000596 27870000.037999991328 3962467.036000012886 60394.029655105 2024-03-25T00:42:42.201024+00:00 19994330.278000000864 28999999.962999999523 27869999.945000048727 3963110.014999986161 60394.029666764 2024-03-25T00:42:43.208400+00:00 19994330.280000001192 29000000.014000009745 27870000.018000010401 3965689.037999988068 60394.029678234 2024-03-25T00:42:44.199407+00:00 19994330.277000010014 29000000.002000000328 27869999.998999949545 3968634.961000024807 60394.029689893 2024-03-25T00:42:45.206782+00:00 19994330.275999959558 28999999.996999979019 27870000.001999970526 3960501.000000000000 60394.029701363 2024-03-25T00:42:46.197789+00:00 19994330.277000010014 28999999.975000020117 27869999.971999999136 3967373.983999968041 60394.029713023 2024-03-25T00:42:47.205165+00:00 19994330.280000030994 29000000.021999981254 27870000.021000031382 3963096.002000033855 60394.029724682 2024-03-25T00:42:48.212539+00:00 19994330.275999959558 28999999.986999988556 27870000.000000000000 3965851.102999985218 60394.029736152 2024-03-25T00:42:49.203547+00:00 19994330.280000030994 28999999.998000029474 27869999.985000010580 3962525.989000021946 60394.029747812 2024-03-25T00:42:50.210922+00:00 19994330.276999950409 28999999.992999970913 27869999.990000009537 3971504.981000006199 60394.029759281 2024-03-25T00:42:51.201929+00:00 19994330.278000060469 29000000.031000021845 27870000.049000021070 3965775.928999959957 60394.029770941 2024-03-25T00:42:52.209304+00:00 19994330.276999950409 28999999.973999980837 27869999.952000018209 3963833.027000010014 60394.029782411 2024-03-25T00:42:53.200312+00:00 19994330.280000030994 29000000.010000050068 27869999.996999979019 3964666.087999999989 60394.029794070 2024-03-25T00:42:54.207687+00:00 19994330.279999971390 28999999.975999951363 27870000.021999958903 3968215.831000030041 60394.029805546 2024-03-25T00:42:55.199190+00:00 19994330.276000019163 29000000.029000040144 27870000.027000069618 3968261.056999980938 60394.029817200 2024-03-25T00:42:56.206069+00:00 19994330.276000019163 29000000.001999970526 27869999.953999999911 3959783.023000001907 60394.029828676 2024-03-25T00:42:57.197572+00:00 19994330.274999979883 28999999.987000048161 27870000.033999919891 3966438.020999968052 60394.029840329 2024-03-25T00:42:58.204452+00:00 19994330.279999971390 29000000.011999960989 27869999.994000080973 3967216.947000027169 60394.029851989 2024-03-25T00:42:59.211827+00:00 19994330.279000040144 29000000.000000000000 27870000.004999998957 3967473.981000006199 60394.029863459 2024-03-25T00:43:00.202834+00:00 19994330.278000000864 28999999.975000020117 27869999.980000000447 3963585.086000024807 60394.029875118 2024-03-25T00:43:01.210209+00:00 19994330.279999971390 29000000.003000020981 27870000.002000000328 3961347.890999972820 60394.029886588 2024-03-25T00:43:02.201216+00:00 19994330.278000000864 29000000.005999919027 27869999.969999998808 3961059.994000018109 60394.029898248 2024-03-25T00:43:03.208592+00:00 19994330.272999998182 29000000.034000039101 27870000.040999989957 3966705.069999992847 60394.029909723 2024-03-25T00:43:04.200095+00:00 19994330.279999971390 29000000.004999998957 27870000.063999999315 3961112.968999981880 60394.029921377 2024-03-25T00:43:05.206974+00:00 19994330.279000040144 28999999.958999991417 27869999.903000000864 3962435.007000029087 60394.029932853 2024-03-25T00:43:06.198477+00:00 19994330.278000000864 29000000.046000000089 27870000.056000020355 3968989.009999989998 60394.029944506 2024-03-25T00:43:07.205356+00:00 19994330.278000000864 28999999.955999970436 27869999.984999980778 3963296.116999983788 60394.029955982 2024-03-25T00:43:08.196860+00:00 19994330.279000040144 29000000.006999969482 27869999.999000009149 3967345.907999991905 60394.029967641 2024-03-25T00:43:09.204235+00:00 19994330.278000000864 29000000.013000011444 27869999.989999979734 3964826.986999989022 60394.029979295 2024-03-25T00:43:10.211114+00:00 19994330.273999929428 28999999.988000039011 27869999.958999991417 3965357.901000022888 60394.029990771 2024-03-25T00:43:11.202619+00:00 19994330.278000000864 28999999.996999979019 27870000.066000040621 3965580.106000006199 60394.030002424 2024-03-25T00:43:12.209497+00:00 19994330.281000021845 29000000.013000011444 27870000.022999998182 3961502.981999992859 60394.030013900 2024-03-25T00:43:13.201000+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3962143.040000020992 60394.030025560 2024-03-25T00:43:14.208374+00:00 19994330.277000069618 28999999.955000039190 27869999.977000001818 3963429.975999950897 60394.030037030 2024-03-25T00:43:15.199382+00:00 19994330.278000000864 29000000.079999919981 27870000.028000000864 3961994.930000007153 60394.030048689 2024-03-25T00:43:16.206757+00:00 19994330.276999950409 28999999.962000001222 27870000.000000000000 3961914.052000045776 60394.030060159 2024-03-25T00:43:17.197765+00:00 19994330.279000040144 28999999.985999990255 27869999.955000039190 3960567.964999973774 60394.030071819 2024-03-25T00:43:18.205140+00:00 19994330.281000021845 29000000.025000009686 27870000.072999950498 3965172.117999970913 60394.030083478 2024-03-25T00:43:19.212515+00:00 19994330.276999950409 29000000.004999998957 27869999.978000041097 3963380.903999983799 60394.030094948 2024-03-25T00:43:20.203522+00:00 19994330.276000019163 29000000.016999989748 27869999.967999938875 3969873.944000006188 60394.030106608 2024-03-25T00:43:21.210897+00:00 19994330.276999950409 28999999.995000001043 27870000.046000000089 3963033.013000010978 60394.030118078 2024-03-25T00:43:22.201904+00:00 19994330.274000048637 28999999.980000019073 27869999.945999979973 3960718.121999979019 60394.030129737 2024-03-25T00:43:23.209279+00:00 19994330.282999988645 28999999.984999980778 27870000.004000071436 3964994.934000014793 60394.030141207 2024-03-25T00:43:24.200286+00:00 19994330.278999920934 28999999.971999999136 27869999.967000011355 3961152.984000086784 60394.030152867 2024-03-25T00:43:25.207662+00:00 19994330.276999998838 29000000.021000031382 27870000.013999938965 3963966.924999951851 60394.030164342 2024-03-25T00:43:26.199165+00:00 19994330.276000000536 29000000.000000000000 27870000.037999991328 3967213.087000011932 60394.030175996 2024-03-25T00:43:27.206044+00:00 19994330.276999998838 28999999.973999980837 27869999.989000078291 3968197.039000033867 60394.030187472 2024-03-25T00:43:28.197548+00:00 19994330.278999999166 29000000.060999989510 27870000.041999939829 3962235.951999903191 60394.030199125 2024-03-25T00:43:29.204426+00:00 19994330.278000000864 28999999.976000010967 27869999.983000040054 3966420.040000081062 60394.030210779 2024-03-25T00:43:30.211306+00:00 19994330.282000008970 29000000.000999990851 27869999.998999949545 3968971.006999969017 60394.030222255 2024-03-25T00:43:31.202809+00:00 19994330.280000001192 29000000.025000039488 27870000.018000010401 3962986.008000016212 60394.030233914 2024-03-25T00:43:32.210184+00:00 19994330.271999981254 28999999.954999979585 27869999.967000011355 3965385.939000010025 60394.030245384 2024-03-25T00:43:33.201191+00:00 19994330.276000019163 29000000.013999998569 27869999.999000068754 3966422.962000011932 60394.030257043 2024-03-25T00:43:34.208567+00:00 19994330.276999980211 28999999.997999969870 27870000.010999921709 3965600.997999907006 60394.030268514 2024-03-25T00:43:35.199574+00:00 19994330.282000008970 29000000.009999990463 27869999.990000009537 3967253.055999993812 60394.030280173 2024-03-25T00:43:36.206949+00:00 19994330.278000000864 29000000.030000090599 27870000.019000049680 3960733.092000008095 60394.030291649 2024-03-25T00:43:37.198452+00:00 19994330.277000010014 28999999.962999939919 27869999.930999990553 3964918.918000102043 60394.030303302 2024-03-25T00:43:38.205331+00:00 19994330.276000019163 29000000.004999998957 27870000.097999930382 3966116.035999894142 60394.030314778 2024-03-25T00:43:39.196834+00:00 19994330.278999980539 28999999.998999949545 27869999.960999999195 3964385.773000001907 60394.030326432 2024-03-25T00:43:40.203714+00:00 19994330.278999980539 29000000.015000101179 27869999.951999999583 3968156.214000105858 60394.030338091 2024-03-25T00:43:41.211089+00:00 19994330.278000000864 28999999.971999999136 27870000.022999998182 3958463.981999992859 60394.030349567 2024-03-25T00:43:42.202592+00:00 19994330.278999980539 29000000.028000000864 27870000.058999989182 3960878.965999960899 60394.030361221 2024-03-25T00:43:43.209471+00:00 19994330.277000010014 28999999.977000001818 27869999.934999998659 3961841.077999948990 60394.030372696 2024-03-25T00:43:44.200976+00:00 19994330.278999980539 29000000.023999929428 27870000.054000020027 3962579.077000021935 60394.030384350 2024-03-25T00:43:45.207854+00:00 19994330.279000040144 28999999.976000070572 27869999.979999989271 3963425.922000051010 60394.030395826 2024-03-25T00:43:46.199357+00:00 19994330.272999998182 29000000.004999998957 27870000.021000001580 3962224.888999938965 60394.030407479 2024-03-25T00:43:47.206236+00:00 19994330.279999971390 29000000.019999980927 27869999.997999999672 3962080.096000074875 60394.030418955 2024-03-25T00:43:48.197739+00:00 19994330.280000030994 28999999.980000019073 27869999.968999978155 3962305.992999910843 60394.030430609 2024-03-25T00:43:49.204619+00:00 19994330.278000000864 28999999.992999911308 27869999.973000049591 3965748.978000044823 60394.030442085 2024-03-25T00:43:50.196122+00:00 19994330.279999971390 29000000.004999998957 27870000.018999990076 3965095.064999938011 60394.030453738 2024-03-25T00:43:51.203001+00:00 19994330.272999998182 29000000.010000109673 27869999.981000009924 3963359.893000007141 60394.030465398 2024-03-25T00:43:52.210376+00:00 19994330.279000040144 28999999.977000001818 27870000.005999978632 3966506.078999996185 60394.030476874 2024-03-25T00:43:53.201879+00:00 19994330.278999920934 29000000.010000001639 27869999.990000009537 3964020.914000033867 60394.030488527 2024-03-25T00:43:54.208758+00:00 19994330.277000069618 28999999.978000000119 27869999.991000000387 3969737.011000037193 60394.030500003 2024-03-25T00:43:55.200262+00:00 19994330.278000000864 29000000.052000001073 27870000.038999971002 3967548.034000039101 60394.030511657 2024-03-25T00:43:56.207141+00:00 19994330.279999971390 28999999.969000000507 27869999.989000018686 3966209.978999971878 60394.030523133 2024-03-25T00:43:57.198644+00:00 19994330.276000019163 29000000.043000008911 27870000.064000010490 3965065.105000019073 60394.030534792 2024-03-25T00:43:58.206019+00:00 19994330.276999950409 28999999.994999971241 27869999.960000038147 3968712.852999926079 60394.030546262 2024-03-25T00:43:59.197027+00:00 19994330.278000000864 28999999.956000000238 27870000.034999970347 3966649.065999985207 60394.030557921 2024-03-25T00:44:00.204402+00:00 19994330.279000040144 29000000.026000019163 27869999.955999970436 3966839.040000081062 60394.030569575 2024-03-25T00:44:01.211280+00:00 19994330.278000000864 28999999.976999968290 27870000.026000019163 3967632.885999917984 60394.030581051 2024-03-25T00:44:02.202784+00:00 19994330.279999971390 29000000.007000029087 27869999.960999969393 3968006.974000095855 60394.030592710 2024-03-25T00:44:03.210159+00:00 19994330.277000069618 29000000.003000020981 27870000.004000071436 3963836.146999955177 60394.030604180 2024-03-25T00:44:04.201167+00:00 19994330.275999899954 29000000.003999948502 27870000.034999970347 3964666.957000017166 60394.030615840 2024-03-25T00:44:05.208542+00:00 19994330.277000069618 28999999.995000001043 27869999.954999919981 3964369.982999920845 60394.030627309 2024-03-25T00:44:06.199549+00:00 19994330.278999920934 28999999.977000001818 27869999.977000121027 3963478.021000028122 60394.030638969 2024-03-25T00:44:07.206924+00:00 19994330.278000000864 29000000.044000029564 27870000.033999919891 3967335.943000078201 60394.030650439 2024-03-25T00:44:08.197930+00:00 19994330.278000000864 28999999.992999970913 27870000.013000011444 3963526.034999967087 60394.030662098 2024-03-25T00:44:09.205306+00:00 19994330.278000000864 28999999.974000040442 27869999.996000051498 3965706.036999940872 60394.030673574 2024-03-25T00:44:10.196809+00:00 19994330.275000099093 29000000.013000011444 27870000.008000019938 3963330.981000065804 60394.030685228 2024-03-25T00:44:11.203689+00:00 19994330.279999971390 29000000.008999999613 27869999.944999929518 3967090.009999989998 60394.030696888 2024-03-25T00:44:12.211064+00:00 19994330.279000040144 28999999.985000010580 27870000.070999979973 3968976.921999930870 60394.030708357 2024-03-25T00:44:13.202071+00:00 19994330.278999920934 29000000.026999950409 27869999.973000049591 3964714.940000057220 60394.030720017 2024-03-25T00:44:14.209447+00:00 19994330.279000040144 28999999.981999989599 27870000.005999919027 3963606.156000018120 60394.030731493 2024-03-25T00:44:15.200950+00:00 19994330.271999958903 28999999.998000029474 27870000.020000100136 3966998.917999982834 60394.030743146 2024-03-25T00:44:16.207829+00:00 19994330.279000040144 28999999.995000001043 27869999.956999901682 3964100.929999948014 60394.030754622 2024-03-25T00:44:17.199332+00:00 19994330.278000000864 29000000.033999919891 27870000.034000001848 3959593.125000000000 60394.030766276 2024-03-25T00:44:18.206211+00:00 19994330.280999999493 28999999.980000019073 27869999.996999990195 3965082.074000000954 60394.030777751 2024-03-25T00:44:19.197714+00:00 19994330.278000000864 28999999.985000010580 27869999.997000001371 3962304.930000067223 60394.030789411 2024-03-25T00:44:20.205090+00:00 19994330.280000001192 29000000.021000031382 27869999.989999990910 3967239.970000029076 60394.030800881 2024-03-25T00:44:21.196097+00:00 19994330.275999989361 28999999.953999999911 27869999.966000009328 3964904.996999979019 60394.030812535 2024-03-25T00:44:22.202976+00:00 19994330.276000011712 29000000.052000049502 27870000.030999988317 3964552.957999945153 60394.030824194 2024-03-25T00:44:23.210351+00:00 19994330.278000000864 28999999.987999919802 27870000.024000018835 3967396.069000006188 60394.030835669 2024-03-25T00:44:24.201855+00:00 19994330.280999999493 28999999.983000040054 27869999.993999991566 3964425.921000003815 60394.030847329 2024-03-25T00:44:25.209230+00:00 19994330.275999989361 29000000.024999979883 27870000.010000020266 3966832.133000016212 60394.030858799 2024-03-25T00:44:26.200237+00:00 19994330.277000010014 28999999.986999988556 27870000.021000001580 3967709.932000041008 60394.030870459 2024-03-25T00:44:27.207612+00:00 19994330.278000000864 28999999.996999979019 27869999.964999970049 3963337.006999969017 60394.030881928 2024-03-25T00:44:28.198619+00:00 19994330.277000010014 29000000.010000109673 27870000.017000019550 3966814.930999993812 60394.030893588 2024-03-25T00:44:29.205994+00:00 19994330.278999980539 29000000.002999901772 27869999.971999999136 3965450.013000010978 60394.030905064 2024-03-25T00:44:30.197500+00:00 19994330.279000010341 28999999.965999998152 27869999.987999979407 3962351.037999988068 60394.030916717 2024-03-25T00:44:31.204377+00:00 19994330.278999980539 29000000.004999998957 27870000.000000000000 3964042.945999979973 60394.030928193 2024-03-25T00:44:32.195880+00:00 19994330.277000010014 29000000.000999998301 27869999.995000001043 3965330.995000004768 60394.030939847 2024-03-25T00:44:33.202759+00:00 19994330.275999959558 28999999.994999989867 27869999.989000018686 3967561.118999958038 60394.030951506 2024-03-25T00:44:34.210135+00:00 19994330.277000010014 29000000.033000018448 27870000.045000020415 3967645.901000022888 60394.030962976 2024-03-25T00:44:35.201142+00:00 19994330.280000030994 29000000.003999978304 27870000.018000010401 3960983.003000020981 60394.030974636 2024-03-25T00:44:36.208517+00:00 19994330.282000008970 28999999.991000000387 27869999.998999949545 3964307.093999981880 60394.030986106 2024-03-25T00:44:37.199524+00:00 19994330.275999959558 28999999.984000001103 27869999.985000010580 3963808.942000031006 60394.030997765 2024-03-25T00:44:38.206899+00:00 19994330.276000019163 29000000.000999990851 27869999.983999971300 3959117.075999975204 60394.031009235 2024-03-25T00:44:39.197907+00:00 19994330.278000000864 29000000.011000040919 27869999.968999978155 3965228.953999996185 60394.031020895 2024-03-25T00:44:40.205282+00:00 19994330.272999998182 29000000.001999970526 27870000.014000058174 3966333.008000016212 60394.031032370 2024-03-25T00:44:41.196784+00:00 19994330.281000021845 29000000.008000019938 27870000.036999940872 3964063.950999975204 60394.031044024 2024-03-25T00:44:42.203664+00:00 19994330.278999980539 29000000.000000000000 27870000.000000000000 3965531.035000085831 60394.031055500 2024-03-25T00:44:43.195167+00:00 19994330.279999971390 28999999.972999989986 27869999.940000060946 3963788.880999923218 60394.031067159 2024-03-25T00:44:44.202542+00:00 19994330.275000039488 29000000.033999979496 27870000.054000020027 3963347.128000020981 60394.031078813 2024-03-25T00:44:45.209422+00:00 19994330.276999950409 28999999.942000031471 27869999.970999959856 3959640.962000011932 60394.031090288 2024-03-25T00:44:46.200924+00:00 19994330.279000040144 29000000.041000008583 27869999.995000001043 3967792.991999983788 60394.031101942 2024-03-25T00:44:47.207804+00:00 19994330.276999950409 28999999.982999980450 27870000.013000011444 3965880.098999977112 60394.031113418 2024-03-25T00:44:48.199307+00:00 19994330.280000090599 29000000.013999998569 27869999.985000010580 3964563.960000038147 60394.031125078 2024-03-25T00:44:49.206682+00:00 19994330.276999950409 29000000.021999958903 27870000.008000019938 3965360.917999982834 60394.031136547 2024-03-25T00:44:50.197690+00:00 19994330.279999971390 28999999.953000068665 27870000.011999960989 3967183.062000035774 60394.031148207 2024-03-25T00:44:51.205065+00:00 19994330.277000069618 29000000.006000038236 27869999.973000049591 3958628.072000027169 60394.031159677 2024-03-25T00:44:52.196072+00:00 19994330.275999899954 29000000.040999889374 27870000.044999960810 3965685.951999903191 60394.031171336 2024-03-25T00:44:53.203447+00:00 19994330.279000040144 28999999.999000068754 27870000.016999959946 3962103.935000061989 60394.031182990 2024-03-25T00:44:54.210326+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3964831.032999991905 60394.031194466 2024-03-25T00:44:55.201830+00:00 19994330.278000000864 28999999.988999959081 27869999.937000039965 3965498.911999940872 60394.031206125 2024-03-25T00:44:56.209205+00:00 19994330.276000019163 28999999.999000068754 27870000.030999999493 3967879.027000070084 60394.031217595 2024-03-25T00:44:57.200212+00:00 19994330.277000069618 29000000.028999920934 27870000.006000000983 3965670.083999990951 60394.031229254 2024-03-25T00:44:58.207587+00:00 19994330.276999950409 28999999.981000069529 27869999.975999999791 3966062.069999932777 60394.031240724 2024-03-25T00:44:59.198594+00:00 19994330.281000021845 29000000.034999970347 27870000.018999990076 3965546.958000063896 60394.031252384 2024-03-25T00:45:00.205969+00:00 19994330.276999950409 28999999.955000039190 27869999.998000010848 3966767.973000050057 60394.031263859 2024-03-25T00:45:01.197473+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3969550.036999940872 60394.031275514 2024-03-25T00:45:02.204352+00:00 19994330.277000069618 29000000.020999908447 27870000.027000010014 3967943.940999985207 60394.031286983 2024-03-25T00:45:03.195359+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3969064.965999960899 60394.031298643 2024-03-25T00:45:04.202734+00:00 19994330.278999920934 28999999.975999951363 27869999.947999980301 3965126.004000068177 60394.031310297 2024-03-25T00:45:05.209613+00:00 19994330.277000069618 28999999.980000019073 27869999.989000018686 3967289.995999931823 60394.031321772 2024-03-25T00:45:06.201116+00:00 19994330.278000000864 29000000.041000008583 27870000.041000008583 3972487.042000054847 60394.031333432 2024-03-25T00:45:07.208492+00:00 19994330.279999971390 28999999.991999998689 27870000.037999991328 3966082.866000055801 60394.031344902 2024-03-25T00:45:08.199499+00:00 19994330.276999950409 29000000.021999999881 27870000.004000011832 3965292.092999935150 60394.031356561 2024-03-25T00:45:09.206874+00:00 19994330.276000019163 28999999.958000000566 27869999.964999970049 3964610.985000013839 60394.031368031 2024-03-25T00:45:10.197882+00:00 19994330.277000069618 29000000.024000000209 27870000.004999998957 3969686.039999961853 60394.031379690 2024-03-25T00:45:11.205257+00:00 19994330.279999971390 28999999.984999980778 27869999.978000041097 3960392.967000008095 60394.031391161 2024-03-25T00:45:12.196264+00:00 19994330.280000001192 28999999.994000021368 27869999.954999979585 3969229.989000082016 60394.031402820 2024-03-25T00:45:13.203639+00:00 19994330.278000000864 29000000.062999989837 27870000.070999979973 3963783.017999887001 60394.031414296 2024-03-25T00:45:14.195142+00:00 19994330.274000000209 28999999.965999990702 27869999.981000069529 3967703.993000030983 60394.031425949 2024-03-25T00:45:15.202021+00:00 19994330.280000001192 29000000.028999980539 27870000.038999918848 3967583.958999990951 60394.031437609 2024-03-25T00:45:16.209396+00:00 19994330.278999999166 28999999.952000018209 27869999.984000090510 3965264.137000083923 60394.031449079 2024-03-25T00:45:17.200404+00:00 19994330.275000009686 29000000.017000019550 27869999.977000001818 3966049.949000000954 60394.031460738 2024-03-25T00:45:18.207779+00:00 19994330.278999999166 28999999.991000000387 27869999.985999941826 3962755.932999968994 60394.031472208 2024-03-25T00:45:19.198786+00:00 19994330.279000010341 29000000.027000010014 27870000.041000008583 3966264.077000021935 60394.031483868 2024-03-25T00:45:20.206161+00:00 19994330.278999980539 28999999.946999970824 27869999.906000021845 3967558.997999907006 60394.031495343 2024-03-25T00:45:21.197665+00:00 19994330.275999989361 29000000.050000008196 27870000.024999979883 3965853.000000000000 60394.031506997 2024-03-25T00:45:22.204544+00:00 19994330.276000019163 28999999.997999969870 27870000.088000059128 3967458.022000073921 60394.031518473 2024-03-25T00:45:23.196047+00:00 19994330.279999971390 28999999.983000040054 27869999.934999939054 3966573.878000020981 60394.031530126 2024-03-25T00:45:24.202926+00:00 19994330.276000019163 28999999.990000009537 27870000.003999948502 3963734.056999921799 60394.031541786 2024-03-25T00:45:25.210301+00:00 19994330.282000008970 29000000.026999950409 27870000.044000029564 3964438.075000048149 60394.031553262 2024-03-25T00:45:26.201805+00:00 19994330.279999971390 29000000.037999991328 27869999.993000030518 3967866.996999979019 60394.031564916 2024-03-25T00:45:27.208684+00:00 19994330.277000010014 28999999.935999989510 27869999.965999960899 3962885.952000021935 60394.031576385 2024-03-25T00:45:28.199690+00:00 19994330.272000011057 29000000.038000110537 27870000.035000089556 3969607.998999952804 60394.031588045 2024-03-25T00:45:29.207066+00:00 19994330.282999988645 28999999.967999938875 27870000.009999990463 3962669.027999997139 60394.031599521 2024-03-25T00:45:30.198569+00:00 19994330.276000019163 28999999.990000009537 27869999.977999929339 3964270.988000034820 60394.031611174 2024-03-25T00:45:31.205449+00:00 19994330.278000000864 29000000.014000058174 27869999.986000061035 3967534.942000031006 60394.031622650 2024-03-25T00:45:32.196952+00:00 19994330.275999959558 29000000.012999888510 27869999.998999949545 3964679.074000000954 60394.031634309 2024-03-25T00:45:33.204327+00:00 19994330.282999988645 28999999.996000051498 27870000.004000071436 3967337.950999975204 60394.031645779 2024-03-25T00:45:34.195335+00:00 19994330.274000048637 29000000.009999990463 27870000.046999998391 3968284.975999950897 60394.031657439 2024-03-25T00:45:35.202710+00:00 19994330.278999980539 28999999.973000049591 27869999.925999999046 3970089.057000000030 60394.031669092 2024-03-25T00:45:36.209588+00:00 19994330.278999980539 28999999.997999910265 27869999.989000000060 3964058.958000000101 60394.031680568 2024-03-25T00:45:37.201091+00:00 19994330.278000000864 28999999.989000078291 27870000.035000000149 3967072.086000001058 60394.031692222 2024-03-25T00:45:38.207971+00:00 19994330.277000010014 29000000.009999990463 27870000.006999999285 3966680.912999998778 60394.031703698 2024-03-25T00:45:39.199474+00:00 19994330.276000019163 29000000.031999949366 27870000.043000008911 3967307.001000000164 60394.031715351 2024-03-25T00:45:40.206353+00:00 19994330.279999971390 29000000.003000020981 27869999.974000010639 3966407.063000001013 60394.031726827 2024-03-25T00:45:41.197856+00:00 19994330.276999950409 28999999.953000068665 27869999.947999980301 3972965.899999998976 60394.031738487 2024-03-25T00:45:42.205232+00:00 19994330.276000019163 29000000.041999939829 27870000.036000009626 3971347.036000002176 60394.031749956 2024-03-25T00:45:43.196239+00:00 19994330.282000061125 28999999.975999951363 27869999.988000009209 3968822.009999997914 60394.031761616 2024-03-25T00:45:44.203614+00:00 19994330.276999950409 29000000.015999998897 27870000.083999991417 3970249.097000002861 60394.031773086 2024-03-25T00:45:45.194621+00:00 19994330.277000069618 29000000.006999999285 27869999.954999979585 3970714.877999999095 60394.031784745 2024-03-25T00:45:46.201996+00:00 19994330.276999950409 29000000.000000011176 27869999.959999978542 3967344.987999998033 60394.031796399 2024-03-25T00:45:47.208876+00:00 19994330.276999950409 28999999.978999998420 27870000.005000051111 3970077.069999999832 60394.031807875 2024-03-25T00:45:48.200379+00:00 19994330.282999988645 29000000.021999981254 27869999.996999979019 3964160.047999999952 60394.031819528 2024-03-25T00:45:49.207258+00:00 19994330.276000019163 28999999.934999998659 27869999.982999980450 3969256.855999999214 60394.031831004 2024-03-25T00:45:50.198761+00:00 19994330.278000000864 29000000.046000000089 27870000.032999988645 3966619.115000002086 60394.031842658 2024-03-25T00:45:51.205640+00:00 19994330.274999979883 29000000.013000011444 27869999.999000009149 3971145.906999997795 60394.031854134 2024-03-25T00:45:52.197144+00:00 19994330.280000090599 28999999.996999979019 27870000.028000000864 3965271.074000000954 60394.031865787 2024-03-25T00:45:53.204023+00:00 19994330.276999950409 28999999.976000010967 27869999.912999991328 3968674.929000005126 60394.031877263 2024-03-25T00:45:54.195526+00:00 19994330.278000000864 28999999.999000009149 27870000.078999999911 3966436.987999991048 60394.031888923 2024-03-25T00:45:55.202901+00:00 19994330.279000040144 29000000.013999998569 27869999.977000001818 3966137.027000010014 60394.031900576 2024-03-25T00:45:56.209781+00:00 19994330.276000019163 28999999.981999989599 27869999.978000041097 3969506.118999987841 60394.031912052 2024-03-25T00:45:57.201284+00:00 19994330.276999950409 29000000.028000000864 27869999.995999928564 3969382.854000002146 60394.031923706 2024-03-25T00:45:58.208163+00:00 19994330.276999950409 28999999.972999989986 27870000.012000080198 3970610.113000005018 60394.031935181 2024-03-25T00:45:59.199666+00:00 19994330.282999988645 29000000.008999999613 27869999.972999930382 3967567.944000006188 60394.031946841 2024-03-25T00:46:00.207041+00:00 19994330.272000070661 28999999.977000001818 27869999.984000090510 3966817.017999991775 60394.031958311 2024-03-25T00:46:01.198047+00:00 19994330.281000021845 29000000.032999988645 27870000.014999989420 3963022.053000003099 60394.031969970 2024-03-25T00:46:02.205424+00:00 19994330.281000021845 29000000.046000000089 27870000.010999921709 3965552.894999995828 60394.031981440 2024-03-25T00:46:03.196431+00:00 19994330.273999929428 28999999.958999991417 27870000.022999998182 3968145.048000007868 60394.031993099 2024-03-25T00:46:04.203806+00:00 19994330.279000040144 28999999.998000029474 27870000.015000101179 3967619.997999995947 60394.032004575 2024-03-25T00:46:05.195309+00:00 19994330.274999979883 28999999.980999950320 27869999.992999911308 3962370.005999996793 60394.032016229 2024-03-25T00:46:06.202189+00:00 19994330.285000000149 28999999.999000068754 27869999.994000080973 3968396.973000004888 60394.032027889 2024-03-25T00:46:07.209564+00:00 19994330.276000000536 29000000.018000010401 27870000.004999998957 3968318.962999999989 60394.032039358 2024-03-25T00:46:08.200571+00:00 19994330.276999998838 28999999.962999939919 27870000.000999931246 3963442.981999992859 60394.032051018 2024-03-25T00:46:09.207946+00:00 19994330.276999998838 29000000.035000089556 27869999.986999988556 3965966.126000016928 60394.032062494 2024-03-25T00:46:10.199449+00:00 19994330.276000011712 28999999.980999950320 27869999.996000051498 3968257.935999989975 60394.032074147 2024-03-25T00:46:11.206328+00:00 19994330.278000000864 29000000.011999960989 27870000.008000019938 3962576.074000000954 60394.032085623 2024-03-25T00:46:12.197832+00:00 19994330.280999988317 28999999.985000010580 27870000.006999969482 3967247.002999991179 60394.032097277 2024-03-25T00:46:13.204711+00:00 19994330.277000010014 29000000.009999990463 27869999.971999999136 3964322.937000005972 60394.032108753 2024-03-25T00:46:14.196213+00:00 19994330.279000010341 28999999.978000041097 27870000.019000008702 3965755.995999991894 60394.032120412 2024-03-25T00:46:15.203589+00:00 19994330.276999980211 29000000.039000030607 27869999.978999990970 3965606.037000000011 60394.032131882 2024-03-25T00:46:16.194596+00:00 19994330.278000000864 28999999.996999979019 27870000.033000010997 3962137.914000004996 60394.032143542 2024-03-25T00:46:17.201971+00:00 19994330.278000000864 29000000.013000011444 27870000.019000008702 3961368.066000015009 60394.032155195 2024-03-25T00:46:18.208851+00:00 19994330.278000000864 28999999.958999991417 27869999.996999979019 3969611.946999996901 60394.032166671 2024-03-25T00:46:19.200354+00:00 19994330.279000040144 29000000.041000008583 27870000.045000020415 3965376.007999985944 60394.032178325 2024-03-25T00:46:20.207233+00:00 19994330.276999950409 28999999.964999910444 27869999.916999999434 3965579.087999999989 60394.032189800 2024-03-25T00:46:21.198736+00:00 19994330.274000048637 29000000.052999999374 27870000.052999969572 3964651.973000019789 60394.032201460 2024-03-25T00:46:22.206112+00:00 19994330.279999971390 28999999.969999998808 27869999.944000009447 3967395.966999977827 60394.032212930 2024-03-25T00:46:23.197119+00:00 19994330.278000000864 29000000.023000009358 27870000.039000030607 3965609.020000011194 60394.032224589 2024-03-25T00:46:24.204494+00:00 19994330.282999988645 28999999.969999998808 27869999.983999971300 3969016.050999999046 60394.032236059 2024-03-25T00:46:25.195501+00:00 19994330.276000019163 29000000.008000001311 27870000.020000040531 3961167.983000009786 60394.032247718 2024-03-25T00:46:26.202876+00:00 19994330.277000010014 29000000.018999990076 27870000.020999971777 3966222.986999989022 60394.032259194 2024-03-25T00:46:27.194380+00:00 19994330.278999980539 29000000.002000000328 27869999.998000029474 3967444.881999998819 60394.032270848 2024-03-25T00:46:28.201259+00:00 19994330.273999989033 28999999.949999991804 27869999.891999959946 3964753.120999991894 60394.032282507 2024-03-25T00:46:29.208634+00:00 19994330.278999980539 29000000.002000000328 27870000.030000030994 3965639.855000019073 60394.032293983 2024-03-25T00:46:30.200137+00:00 19994330.280000030994 29000000.026000019163 27870000.032000008970 3964931.102999985218 60394.032305637 2024-03-25T00:46:31.207016+00:00 19994330.278999980539 29000000.007999960333 27870000.030999958515 3962489.034000008833 60394.032317113 2024-03-25T00:46:32.198520+00:00 19994330.274999979883 28999999.991000000387 27869999.998000029474 3956236.972999989986 60394.032328766 2024-03-25T00:46:33.205399+00:00 19994330.279999971390 28999999.965000029653 27869999.958999991417 3964460.948000013828 60394.032340242 2024-03-25T00:46:34.196902+00:00 19994330.275000099093 29000000.019999980927 27869999.985000010580 3966479.076999992132 60394.032351896 2024-03-25T00:46:35.203781+00:00 19994330.278999920934 29000000.030000030994 27870000.085999969393 3962065.940999985207 60394.032363371 2024-03-25T00:46:36.195284+00:00 19994330.275000099093 28999999.973999980837 27869999.927999969572 3963263.050000011921 60394.032375031 2024-03-25T00:46:37.202659+00:00 19994330.280999898911 28999999.991999980062 27870000.006000038236 3962064.942000002135 60394.032386501 2024-03-25T00:46:38.193667+00:00 19994330.278000000864 28999999.998000029474 27869999.986000061035 3963874.053999990225 60394.032398160 2024-03-25T00:46:39.201042+00:00 19994330.275000099093 29000000.011000040919 27869999.995999928564 3960753.975000023842 60394.032409814 2024-03-25T00:46:40.207921+00:00 19994330.278000000864 29000000.003999948502 27870000.039000030607 3961262.024999976158 60394.032421289 2024-03-25T00:46:41.199424+00:00 19994330.278000000864 28999999.960999969393 27869999.962999939919 3965535.989000021946 60394.032432944 2024-03-25T00:46:42.206303+00:00 19994330.280999898911 29000000.058000091463 27870000.014000058174 3963326.990999966860 60394.032444419 2024-03-25T00:46:43.197806+00:00 19994330.279000040144 28999999.962999939919 27870000.024000048637 3961264.082000017166 60394.032456079 2024-03-25T00:46:44.205182+00:00 19994330.277000069618 29000000.026000019163 27869999.985999941826 3959913.041999996174 60394.032467549 2024-03-25T00:46:45.196189+00:00 19994330.275999899954 28999999.980000019073 27869999.965999960899 3961180.965000032913 60394.032479208 2024-03-25T00:46:46.203565+00:00 19994330.282000061125 29000000.037999991328 27870000.118000030518 3965158.910999954212 60394.032490678 2024-03-25T00:46:47.194571+00:00 19994330.273999929428 28999999.988999959081 27869999.914999961853 3966067.016000031959 60394.032502337 2024-03-25T00:46:48.201947+00:00 19994330.280000090599 28999999.955999970436 27869999.986999988556 3962831.986000000965 60394.032513813 2024-03-25T00:46:49.193450+00:00 19994330.278999920934 29000000.034000039101 27870000.000000000000 3965530.036000012886 60394.032525467 2024-03-25T00:46:50.200329+00:00 19994330.277000069618 28999999.986000061035 27869999.996000051498 3966349.007999957073 60394.032537126 2024-03-25T00:46:51.207704+00:00 19994330.278000000864 28999999.992999911308 27870000.008999999613 3963091.994000018109 60394.032548602 2024-03-25T00:46:52.199207+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3963813.986999989022 60394.032560255 2024-03-25T00:46:53.206087+00:00 19994330.278999920934 29000000.064000010490 27870000.021999999881 3961437.003000020981 60394.032571731 2024-03-25T00:46:54.197590+00:00 19994330.276000019163 28999999.983000040054 27870000.028999999166 3964007.953000009060 60394.032583391 2024-03-25T00:46:55.204965+00:00 19994330.278000000864 28999999.972999930382 27869999.995999988168 3965651.975999950897 60394.032594861 2024-03-25T00:46:56.195972+00:00 19994330.279000040144 29000000.031000021845 27869999.973000019789 3961136.998000026215 60394.032606520 2024-03-25T00:46:57.203347+00:00 19994330.274999979883 28999999.991999980062 27869999.987999979407 3959916.037999988068 60394.032617990 2024-03-25T00:46:58.194354+00:00 19994330.278000000864 28999999.995999999344 27870000.030000001192 3962152.099000037182 60394.032629650 2024-03-25T00:46:59.201730+00:00 19994330.278999999166 29000000.000000000000 27869999.964000020176 3962958.919999957085 60394.032641125 2024-03-25T00:47:00.193233+00:00 19994330.280000001192 29000000.000000000000 27870000.039000000805 3968104.995000004768 60394.032652779 2024-03-25T00:47:01.200112+00:00 19994330.276999998838 28999999.973999988288 27869999.949999991804 3964216.972999989986 60394.032664439 2024-03-25T00:47:02.207487+00:00 19994330.279000010341 29000000.008000001311 27870000.018999990076 3962641.956000030041 60394.032675914 2024-03-25T00:47:03.198990+00:00 19994330.276999998838 29000000.036000009626 27870000.064000010490 3963525.982999979984 60394.032687568 2024-03-25T00:47:04.205870+00:00 19994330.275000009686 28999999.986000001431 27869999.940000001341 3963003.017000020016 60394.032699044 2024-03-25T00:47:05.197373+00:00 19994330.276999998838 28999999.995000001043 27870000.018999990076 3962447.059000014793 60394.032710703 2024-03-25T00:47:06.204748+00:00 19994330.280000001192 28999999.962999999523 27869999.970000028610 3960755.970999956131 60394.032722173 2024-03-25T00:47:07.195755+00:00 19994330.280999988317 29000000.041000008583 27870000.038999971002 3962877.995000004768 60394.032733832 2024-03-25T00:47:08.203130+00:00 19994330.277000010014 28999999.986000001431 27870000.030000030994 3960081.046000003815 60394.032745303 2024-03-25T00:47:09.194138+00:00 19994330.275999989361 29000000.014999989420 27869999.953999999911 3958816.861000000965 60394.032756962 2024-03-25T00:47:10.201513+00:00 19994330.279000010341 28999999.976000010967 27869999.944999989122 3959394.185000001919 60394.032768616 2024-03-25T00:47:11.208392+00:00 19994330.276999980211 29000000.029999971390 27870000.032999988645 3964624.932000041008 60394.032780091 2024-03-25T00:47:12.199895+00:00 19994330.278000030667 28999999.988000039011 27870000.036000009626 3961923.003999948967 60394.032791745 2024-03-25T00:47:13.206775+00:00 19994330.279999971390 28999999.982999980450 27870000.014999989420 3962980.936000049114 60394.032803221 2024-03-25T00:47:14.198278+00:00 19994330.276000019163 29000000.023999989033 27869999.990000009537 3960492.128999948967 60394.032814874 2024-03-25T00:47:15.205157+00:00 19994330.281000021845 28999999.975000020117 27869999.962000008672 3966166.952000021935 60394.032826350 2024-03-25T00:47:16.196660+00:00 19994330.271999958903 29000000.004999998957 27870000.018000010401 3960846.985000013839 60394.032838004 2024-03-25T00:47:17.203539+00:00 19994330.281000021845 29000000.034000039101 27870000.054999951273 3964700.981000006199 60394.032849479 2024-03-25T00:47:18.195042+00:00 19994330.279999971390 28999999.965999960899 27869999.927999969572 3963977.046999990940 60394.032861139 2024-03-25T00:47:19.202418+00:00 19994330.277000010014 28999999.990000009537 27870000.003000020981 3964830.902999997139 60394.032872609 2024-03-25T00:47:20.193425+00:00 19994330.280000030994 29000000.014999989420 27869999.991999980062 3963286.138999999035 60394.032884269 2024-03-25T00:47:21.200801+00:00 19994330.274999979883 29000000.016000028700 27870000.060999989510 3963504.945999979973 60394.032895922 2024-03-25T00:47:22.207679+00:00 19994330.276000019163 28999999.985999941826 27869999.944000009447 3964591.044000030030 60394.032907398 2024-03-25T00:47:23.199182+00:00 19994330.280999958515 28999999.955000039190 27870000.002000089735 3964272.950999975204 60394.032919052 2024-03-25T00:47:24.206062+00:00 19994330.275000039488 29000000.065999981016 27869999.998999949545 3965845.011000037193 60394.032930527 2024-03-25T00:47:25.197565+00:00 19994330.280999958515 28999999.972999930382 27870000.003999948502 3960731.004999995232 60394.032942181 2024-03-25T00:47:26.204444+00:00 19994330.278000000864 28999999.971000079066 27870000.022000070661 3964608.981000006199 60394.032953657 2024-03-25T00:47:27.195947+00:00 19994330.278000000864 29000000.036999940872 27869999.968999978155 3961002.926999986172 60394.032965310 2024-03-25T00:47:28.202827+00:00 19994330.274000048637 28999999.990000009537 27870000.024000048637 3965669.143999993801 60394.032976786 2024-03-25T00:47:29.194330+00:00 19994330.281000021845 29000000.027000069618 27870000.040999889374 3961679.990999997128 60394.032988446 2024-03-25T00:47:30.201705+00:00 19994330.276000019163 28999999.978999968618 27869999.949000000954 3967608.871999979019 60394.032999916 2024-03-25T00:47:31.192712+00:00 19994330.278000000864 29000000.019999980927 27870000.021000009030 3963084.060999989975 60394.033011575 2024-03-25T00:47:32.200087+00:00 19994330.279999971390 28999999.967000011355 27869999.938999999315 3963966.889000058174 60394.033023229 2024-03-25T00:47:33.206966+00:00 19994330.274999979883 29000000.031000021845 27870000.070999991149 3968627.074999988079 60394.033034705 2024-03-25T00:47:34.198470+00:00 19994330.279000040144 28999999.971999999136 27869999.969999998808 3970001.009999989998 60394.033046364 2024-03-25T00:47:35.205845+00:00 19994330.279999971390 28999999.995000001043 27869999.949000000954 3965403.013999999035 60394.033057834 2024-03-25T00:47:36.196852+00:00 19994330.274999979883 29000000.024999998510 27870000.037000000477 3964804.057999968994 60394.033069493 2024-03-25T00:47:37.204227+00:00 19994330.281000021845 28999999.969999998808 27870000.021000001580 3966727.908000051975 60394.033080963 2024-03-25T00:47:38.195234+00:00 19994330.276999950409 29000000.000000000000 27869999.942000001669 3969150.986000000965 60394.033092623 2024-03-25T00:47:39.202610+00:00 19994330.278000000864 28999999.999000009149 27870000.044000029564 3960478.047999978065 60394.033104093 2024-03-25T00:47:40.193617+00:00 19994330.274000048637 29000000.012999981642 27870000.023999989033 3961624.070999979973 60394.033115752 2024-03-25T00:47:41.200992+00:00 19994330.279999971390 29000000.004000011832 27870000.007999960333 3962113.972999989986 60394.033127406 2024-03-25T00:47:42.207871+00:00 19994330.281000021845 29000000.025999989361 27869999.984000030905 3969042.063000022899 60394.033138881 2024-03-25T00:47:43.199375+00:00 19994330.277000069618 28999999.953999999911 27869999.967000011355 3959228.920000017155 60394.033150535 2024-03-25T00:47:44.206254+00:00 19994330.278000000864 29000000.049999978393 27870000.040000021458 3967813.006999969017 60394.033162011 2024-03-25T00:47:45.197757+00:00 19994330.278000000864 28999999.959000051022 27869999.996999979019 3963683.006000041962 60394.033173671 2024-03-25T00:47:46.205132+00:00 19994330.276999950409 29000000.011999960989 27869999.995000001043 3964821.967999995220 60394.033185140 2024-03-25T00:47:47.196139+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3968950.005999981891 60394.033196800 2024-03-25T00:47:48.203514+00:00 19994330.279999971390 28999999.958000000566 27869999.963999990374 3965916.987999976147 60394.033208270 2024-03-25T00:47:49.194522+00:00 19994330.279000040144 29000000.035000029951 27869999.977000001818 3964841.055000007153 60394.033219929 2024-03-25T00:47:50.201897+00:00 19994330.278000000864 28999999.981999989599 27870000.042999979109 3964835.949000061024 60394.033231399 2024-03-25T00:47:51.192904+00:00 19994330.276999950409 29000000.009999990463 27869999.996000051498 3966656.970999956131 60394.033243059 2024-03-25T00:47:52.200279+00:00 19994330.279999971390 29000000.013000011444 27869999.980999950320 3966321.975999950897 60394.033254718 2024-03-25T00:47:53.207654+00:00 19994330.272999998182 29000000.013999938965 27870000.031000021845 3963938.020000100136 60394.033266188 2024-03-25T00:47:54.198662+00:00 19994330.278999999166 28999999.971999999136 27869999.993000030518 3962138.047999978065 60394.033277848 2024-03-25T00:47:55.206037+00:00 19994330.282999999821 28999999.983000040054 27869999.972999930382 3967374.982999920845 60394.033289318 2024-03-25T00:47:56.197044+00:00 19994330.276999998838 28999999.995000001043 27869999.967000011355 3964243.014999986161 60394.033300977 2024-03-25T00:47:57.204419+00:00 19994330.276000011712 28999999.991999980062 27870000.035000089556 3961275.946000099182 60394.033312447 2024-03-25T00:47:58.195426+00:00 19994330.275999989361 29000000.006999969482 27869999.982999920845 3962513.023999928962 60394.033324107 2024-03-25T00:47:59.202802+00:00 19994330.275999989361 29000000.016000028700 27869999.999000068754 3960032.996000051033 60394.033335577 2024-03-25T00:48:00.193809+00:00 19994330.279000010341 28999999.973000049591 27869999.969999909401 3958351.988999962807 60394.033347236 2024-03-25T00:48:01.201184+00:00 19994330.280999988317 29000000.046000000089 27870000.038000110537 3964895.027999997139 60394.033358712 2024-03-25T00:48:02.192687+00:00 19994330.278000000864 28999999.985000010580 27869999.997999910265 3965157.940999985207 60394.033370365 2024-03-25T00:48:03.199566+00:00 19994330.278000030667 28999999.995999928564 27869999.970000028610 3964677.060999989975 60394.033382025 2024-03-25T00:48:04.206941+00:00 19994330.278000000864 29000000.037999991328 27870000.100000020117 3968916.950000048149 60394.033393500 2024-03-25T00:48:05.198445+00:00 19994330.274999979883 28999999.978999968618 27869999.965999960899 3965479.050999999046 60394.033405154 2024-03-25T00:48:06.205324+00:00 19994330.280000030994 28999999.976000070572 27869999.965000029653 3964545.024999976158 60394.033416630 2024-03-25T00:48:07.196827+00:00 19994330.278999980539 29000000.008999940008 27869999.998999949545 3966186.993000030983 60394.033428283 2024-03-25T00:48:08.203706+00:00 19994330.278999980539 29000000.001000050455 27869999.973999999464 3964551.973999977112 60394.033439759 2024-03-25T00:48:09.195210+00:00 19994330.272000011057 28999999.986999988556 27870000.026999998838 3968232.074000000954 60394.033451413 2024-03-25T00:48:10.202089+00:00 19994330.282000008970 29000000.011999960989 27870000.041000001132 3966745.945999979973 60394.033462889 2024-03-25T00:48:11.193592+00:00 19994330.277000010014 28999999.991999980062 27869999.967999991030 3965464.899999976158 60394.033474548 2024-03-25T00:48:12.200967+00:00 19994330.279999971390 28999999.989000000060 27869999.984999999404 3965668.071000099182 60394.033486018 2024-03-25T00:48:13.191974+00:00 19994330.275000039488 29000000.004000000656 27870000.022000011057 3962125.011999965180 60394.033497678 2024-03-25T00:48:14.199350+00:00 19994330.279999971390 28999999.975000001490 27869999.977000001818 3967148.916000009049 60394.033509331 2024-03-25T00:48:15.206229+00:00 19994330.278999980539 29000000.069999989122 27870000.085999999195 3965862.167999982834 60394.033520807 2024-03-25T00:48:16.197732+00:00 19994330.274000048637 28999999.972999989986 27869999.970999989659 3968053.947000027169 60394.033532461 2024-03-25T00:48:17.204611+00:00 19994330.278000000864 28999999.992000009865 27869999.974000010639 3964158.983999968041 60394.033543936 2024-03-25T00:48:18.196114+00:00 19994330.280999958515 29000000.029000010341 27869999.981999989599 3968538.055000067223 60394.033555590 2024-03-25T00:48:19.202993+00:00 19994330.279000040144 28999999.956000000238 27869999.981999989599 3964134.950999975204 60394.033567066 2024-03-25T00:48:20.194497+00:00 19994330.274999979883 29000000.016999989748 27870000.031000021845 3973050.047999978065 60394.033578726 2024-03-25T00:48:21.201872+00:00 19994330.279999971390 28999999.981999989599 27869999.990000009537 3971236.911000012886 60394.033590195 2024-03-25T00:48:22.192879+00:00 19994330.277000069618 29000000.007000029087 27870000.004999998957 3963883.057999968994 60394.033601855 2024-03-25T00:48:23.200254+00:00 19994330.275999899954 29000000.033999979496 27870000.018999990076 3965375.991000055801 60394.033613509 2024-03-25T00:48:24.207133+00:00 19994330.278000000864 29000000.001999970526 27870000.017000019550 3959957.009999989998 60394.033624984 2024-03-25T00:48:25.198636+00:00 19994330.278000000864 28999999.930999990553 27869999.932999968529 3969040.918999909889 60394.033636638 2024-03-25T00:48:26.205515+00:00 19994330.281000021845 29000000.044000029564 27870000.014999989420 3962368.074000000954 60394.033648114 2024-03-25T00:48:27.197018+00:00 19994330.275000099093 28999999.995000001043 27870000.040000021458 3966831.978000044823 60394.033659773 2024-03-25T00:48:28.204394+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3963727.059000014793 60394.033671243 2024-03-25T00:48:29.195401+00:00 19994330.278999920934 28999999.994000021368 27870000.021000031382 3963161.006999969017 60394.033682902 2024-03-25T00:48:30.202776+00:00 19994330.278000000864 29000000.032999988645 27869999.980999950320 3967372.978000044823 60394.033694373 2024-03-25T00:48:31.193784+00:00 19994330.279000040144 29000000.001999970526 27870000.012000080198 3966789.983999968041 60394.033706032 2024-03-25T00:48:32.201159+00:00 19994330.279999971390 28999999.985000010580 27869999.969999909401 3964048.023000001907 60394.033717507 2024-03-25T00:48:33.192662+00:00 19994330.276000019163 29000000.003999948502 27869999.991999980062 3958914.952000021935 60394.033729161 2024-03-25T00:48:34.199541+00:00 19994330.276999950409 29000000.004000071436 27870000.035000089556 3964459.052999972831 60394.033740821 2024-03-25T00:48:35.206916+00:00 19994330.275000099093 28999999.977000001818 27869999.949000000954 3965551.955999969970 60394.033752291 2024-03-25T00:48:36.197924+00:00 19994330.276999950409 29000000.001999970526 27870000.009999990463 3961872.011000037193 60394.033763950 2024-03-25T00:48:37.205299+00:00 19994330.284000039101 28999999.998999949545 27869999.970999959856 3963736.054999948014 60394.033775426 2024-03-25T00:48:38.196802+00:00 19994330.278000000864 29000000.016000028700 27869999.981000069529 3966348.910000085831 60394.033787080 2024-03-25T00:48:39.203681+00:00 19994330.276999950409 28999999.958000060171 27869999.987999919802 3964887.034999967087 60394.033798555 2024-03-25T00:48:40.195185+00:00 19994330.278000000864 29000000.046000000089 27870000.067000031471 3961272.054000020027 60394.033810209 2024-03-25T00:48:41.202064+00:00 19994330.274000048637 29000000.000000000000 27870000.029000040144 3963169.937000035774 60394.033821685 2024-03-25T00:48:42.193567+00:00 19994330.279999971390 29000000.023999929428 27869999.985999941826 3964617.042999982834 60394.033833338 2024-03-25T00:48:43.200445+00:00 19994330.278000000864 28999999.944000009447 27869999.917999979109 3962775.986999989022 60394.033844814 2024-03-25T00:48:44.191949+00:00 19994330.279999971390 29000000.018000010401 27870000.055999990553 3961698.046999930870 60394.033856474 2024-03-25T00:48:45.199324+00:00 19994330.274999979883 29000000.034999970347 27870000.019000049680 3959778.915000081062 60394.033868128 2024-03-25T00:48:46.206204+00:00 19994330.276000019163 28999999.980000019073 27869999.975999951363 3963351.010999917984 60394.033879603 2024-03-25T00:48:47.197707+00:00 19994330.282000001520 29000000.004000071436 27870000.002999998629 3965847.965000032913 60394.033891257 2024-03-25T00:48:48.204586+00:00 19994330.276999998838 28999999.928999900818 27869999.956000000238 3965662.037000060081 60394.033902733 2024-03-25T00:48:49.196089+00:00 19994330.276000000536 29000000.046000000089 27870000.048999991268 3962318.036999940872 60394.033914386 2024-03-25T00:48:50.202968+00:00 19994330.281999990344 29000000.028000000864 27870000.050999999046 3963166.861000061035 60394.033925862 2024-03-25T00:48:51.194472+00:00 19994330.277000010014 28999999.956999991089 27869999.945000011474 3967073.136999965180 60394.033937516 2024-03-25T00:48:52.201351+00:00 19994330.273999989033 29000000.027000010014 27870000.015999998897 3965603.934000014793 60394.033948991 2024-03-25T00:48:53.192854+00:00 19994330.280000001192 28999999.967000011355 27869999.944999989122 3968059.964999914169 60394.033960651 2024-03-25T00:48:54.200229+00:00 19994330.279000010341 29000000.037999991328 27870000.078000009060 3966028.055999993812 60394.033972121 2024-03-25T00:48:55.191237+00:00 19994330.275999989361 29000000.000000000000 27869999.937999989837 3962865.002000092994 60394.033983780 2024-03-25T00:48:56.198612+00:00 19994330.282000008970 28999999.974000010639 27870000.037000030279 3961349.052999972831 60394.033995434 2024-03-25T00:48:57.205491+00:00 19994330.278000000864 29000000.050999999046 27870000.010999981314 3964045.904000043869 60394.034006909 2024-03-25T00:48:58.196994+00:00 19994330.275000009686 28999999.948000010103 27869999.996999979019 3964861.025999904145 60394.034018563 2024-03-25T00:48:59.203873+00:00 19994330.281999979168 29000000.013000011444 27870000.027000010014 3959088.016000031959 60394.034030039 2024-03-25T00:49:00.195378+00:00 19994330.271000031382 28999999.989999949932 27869999.929000020027 3965314.945999979973 60394.034041693 2024-03-25T00:49:01.202256+00:00 19994330.282000008970 29000000.013000011444 27870000.030999958515 3963666.013000010978 60394.034053168 2024-03-25T00:49:02.193759+00:00 19994330.277000010014 28999999.991999980062 27869999.979000028223 3964435.044000030030 60394.034064828 2024-03-25T00:49:03.201136+00:00 19994330.276999950409 29000000.020000040531 27870000.087000008672 3964405.924000024796 60394.034076298 2024-03-25T00:49:04.192141+00:00 19994330.276000019163 29000000.020999971777 27869999.919999960810 3961539.116999983788 60394.034087957 2024-03-25T00:49:05.199516+00:00 19994330.278000000864 28999999.967000011355 27870000.036000069231 3962609.975999950897 60394.034099611 2024-03-25T00:49:06.206396+00:00 19994330.278000000864 29000000.012000020593 27870000.015999909490 3962097.943000078201 60394.034111087 2024-03-25T00:49:07.197899+00:00 19994330.280000030994 28999999.997000038624 27869999.940999981016 3961420.979999899864 60394.034122746 2024-03-25T00:49:08.205274+00:00 19994330.279999971390 28999999.996999979019 27870000.003000020981 3963279.048000096809 60394.034134216 2024-03-25T00:49:09.196281+00:00 19994330.274999979883 28999999.985999941826 27870000.008000019938 3964297.954999924172 60394.034145876 2024-03-25T00:49:10.203657+00:00 19994330.276000019163 28999999.993000030518 27870000.047000050545 3962239.055000067223 60394.034157352 2024-03-25T00:49:11.195160+00:00 19994330.277000010014 29000000.026000019163 27869999.949000000954 3964019.906000018120 60394.034169005 2024-03-25T00:49:12.202039+00:00 19994330.279999971390 28999999.998000029474 27870000.046999931335 3957270.075999975204 60394.034180481 2024-03-25T00:49:13.193542+00:00 19994330.282999988645 28999999.980999950320 27870000.001000050455 3961854.082999945153 60394.034192135 2024-03-25T00:49:14.200421+00:00 19994330.278000000864 29000000.041000008583 27869999.995000001043 3965214.907000064850 60394.034203610 2024-03-25T00:49:15.191924+00:00 19994330.274999979883 28999999.965999960899 27869999.965000029653 3960005.023000001907 60394.034215270 2024-03-25T00:49:16.199300+00:00 19994330.277000069618 28999999.985000010580 27869999.974999900907 3963531.959999918938 60394.034226923 2024-03-25T00:49:17.206179+00:00 19994330.279000040144 29000000.016999959946 27870000.009000059217 3966910.067000031006 60394.034238399 2024-03-25T00:49:18.197681+00:00 19994330.280999898911 29000000.009000059217 27870000.031000021845 3964415.914000033867 60394.034250053 2024-03-25T00:49:19.204561+00:00 19994330.275000099093 28999999.970999959856 27869999.990000009537 3963078.072000027169 60394.034261528 2024-03-25T00:49:20.196065+00:00 19994330.278999920934 29000000.030000090599 27870000.041999939829 3962737.024999976158 60394.034273182 2024-03-25T00:49:21.202944+00:00 19994330.277000069618 28999999.986999988556 27869999.993000030518 3963160.944000006188 60394.034284658 2024-03-25T00:49:22.194447+00:00 19994330.276999950409 29000000.025999899954 27869999.995999928564 3967253.998000026215 60394.034296311 2024-03-25T00:49:23.201326+00:00 19994330.274999979883 28999999.977000001818 27869999.965000029653 3964151.024999976158 60394.034307787 2024-03-25T00:49:24.192829+00:00 19994330.282000061125 28999999.985000010580 27869999.985000010580 3961736.039999961853 60394.034319441 2024-03-25T00:49:25.199708+00:00 19994330.276999950409 29000000.041000008583 27870000.050999999046 3966160.014000058174 60394.034330917 2024-03-25T00:49:26.191212+00:00 19994330.277000069618 28999999.962000001222 27869999.988000001758 3966459.955999969970 60394.034342576 2024-03-25T00:49:27.198587+00:00 19994330.281999949366 28999999.991000000387 27869999.995000001043 3959532.927999972831 60394.034354230 2024-03-25T00:49:28.205466+00:00 19994330.272999998182 29000000.019999999553 27870000.021999999881 3962819.080000042915 60394.034365706 2024-03-25T00:49:29.196969+00:00 19994330.278000000864 28999999.991999998689 27869999.969999980181 3963667.936999917030 60394.034377359 2024-03-25T00:49:30.203848+00:00 19994330.276999950409 29000000.011999990791 27869999.992000009865 3965129.923000096809 60394.034388835 2024-03-25T00:49:31.195352+00:00 19994330.282999988645 28999999.993000000715 27869999.995000001043 3973960.125000000000 60394.034400495 2024-03-25T00:49:32.202726+00:00 19994330.277000069618 28999999.983000010252 27870000.018999990076 3966355.017999887001 60394.034411964 2024-03-25T00:49:33.193734+00:00 19994330.276999950409 29000000.030000001192 27870000.009999990463 3966979.902000070084 60394.034423624 2024-03-25T00:49:34.201109+00:00 19994330.277000069618 28999999.947000000626 27869999.967000011355 3963104.011999965180 60394.034435100 2024-03-25T00:49:35.192613+00:00 19994330.278999920934 29000000.064999971539 27870000.069999989122 3969186.124000072014 60394.034446754 2024-03-25T00:49:36.199492+00:00 19994330.275000099093 29000000.005000051111 27869999.960000038147 3964006.928999900818 60394.034458229 2024-03-25T00:49:37.190995+00:00 19994330.280999898911 29000000.002999961376 27870000.016999959946 3967454.001000047196 60394.034469883 2024-03-25T00:49:38.197874+00:00 19994330.278000000864 28999999.991000000387 27869999.997000038624 3965544.008000016212 60394.034481542 2024-03-25T00:49:39.205249+00:00 19994330.276000019163 29000000.002000030130 27869999.971999999136 3964833.985999941826 60394.034493018 2024-03-25T00:49:40.196752+00:00 19994330.281000021845 28999999.981000009924 27869999.986999988556 3962582.026000022888 60394.034504672 2024-03-25T00:49:41.203632+00:00 19994330.276999998838 28999999.998999949545 27870000.020999971777 3961878.911000012886 60394.034516147 2024-03-25T00:49:42.195134+00:00 19994330.276000000536 29000000.007000029087 27870000.009999990463 3968897.078999996185 60394.034527801 2024-03-25T00:49:43.202014+00:00 19994330.278999991715 28999999.996999979019 27869999.965000029653 3965217.960000038147 60394.034539277 2024-03-25T00:49:44.193517+00:00 19994330.280000001192 28999999.988999959081 27870000.036999940872 3959665.970999956131 60394.034550936 2024-03-25T00:49:45.200892+00:00 19994330.277000010014 29000000.012000080198 27869999.965000029653 3964859.057000041008 60394.034562406 2024-03-25T00:49:46.191900+00:00 19994330.274999991059 29000000.026000019163 27870000.050000071526 3967628.018000007141 60394.034574066 2024-03-25T00:49:47.199275+00:00 19994330.278000000864 28999999.984999898821 27869999.960999969393 3963119.982999920845 60394.034585536 2024-03-25T00:49:48.190282+00:00 19994330.277000010014 28999999.994000080973 27869999.998999949545 3964337.044000030030 60394.034597195 2024-03-25T00:49:49.197657+00:00 19994330.282000008970 29000000.003000020981 27869999.978999968618 3964716.868000030983 60394.034608849 2024-03-25T00:49:50.204536+00:00 19994330.278999980539 28999999.993999961764 27870000.026000019163 3964570.159000039101 60394.034620325 2024-03-25T00:49:51.196039+00:00 19994330.277000010014 28999999.995000001043 27870000.029999971390 3962033.851999998093 60394.034631978 2024-03-25T00:49:52.202919+00:00 19994330.275999989361 28999999.991999980062 27869999.945000048727 3962951.129999995232 60394.034643454 2024-03-25T00:49:53.194422+00:00 19994330.277000010014 29000000.037000060081 27870000.032999988645 3964519.835999966133 60394.034655113 2024-03-25T00:49:54.201797+00:00 19994330.277000010014 28999999.951999899000 27869999.968999978155 3962613.064999938011 60394.034666583 2024-03-25T00:49:55.192804+00:00 19994330.279999971390 29000000.027000069618 27870000.018000010401 3963885.086000084877 60394.034678243 2024-03-25T00:49:56.200179+00:00 19994330.282000008970 28999999.931999921799 27869999.963000059128 3963670.957999945153 60394.034689713 2024-03-25T00:49:57.191187+00:00 19994330.272000011057 29000000.029000040144 27870000.018999930471 3961432.024999976158 60394.034701372 2024-03-25T00:49:58.198562+00:00 19994330.282000008970 29000000.065999981016 27870000.090000029653 3962692.068000078201 60394.034713026 2024-03-25T00:49:59.205441+00:00 19994330.272999998182 28999999.988000039011 27869999.957000020891 3962768.945999979973 60394.034724502 2024-03-25T00:50:00.196944+00:00 19994330.280999958515 28999999.980999950320 27869999.981999989599 3967230.983000040054 60394.034736156 2024-03-25T00:50:01.203823+00:00 19994330.276000019163 28999999.986000061035 27869999.985000010580 3958473.990999937057 60394.034747631 2024-03-25T00:50:02.195326+00:00 19994330.281000021845 29000000.033999919891 27870000.037999991328 3967088.018000007141 60394.034759291 2024-03-25T00:50:03.202702+00:00 19994330.277000010014 28999999.999000001699 27869999.965000029653 3958774.940000057220 60394.034770761 2024-03-25T00:50:04.193709+00:00 19994330.272999998182 28999999.962999999523 27869999.993000000715 3959945.093999981880 60394.034782420 2024-03-25T00:50:05.201084+00:00 19994330.282999988645 29000000.015000000596 27870000.019999999553 3963254.952999948990 60394.034793890 2024-03-25T00:50:06.192091+00:00 19994330.276000019163 28999999.989000011235 27869999.991999998689 3955679.984999999870 60394.034805549 2024-03-25T00:50:07.199467+00:00 19994330.279999971390 28999999.996000010520 27869999.997000008821 3960424.901999999769 60394.034817019 2024-03-25T00:50:08.190474+00:00 19994330.276000019163 29000000.000999990851 27869999.973000001162 3961640.118000001181 60394.034828673 2024-03-25T00:50:09.197353+00:00 19994330.278999920934 29000000.004999998957 27870000.043999999762 3966499.032999999821 60394.034840332 2024-03-25T00:50:10.204728+00:00 19994330.278000000864 29000000.017000019550 27870000.000999990851 3966605.921999997925 60394.034851808 2024-03-25T00:50:11.196231+00:00 19994330.276000019163 29000000.010999981314 27869999.999000009149 3963393.019000000786 60394.034863462 2024-03-25T00:50:12.203111+00:00 19994330.279000040144 28999999.988000039011 27869999.994999971241 3958443.980999999214 60394.034874937 2024-03-25T00:50:13.194614+00:00 19994330.278000000864 29000000.009999990463 27869999.995999988168 3961795.109000001103 60394.034886591 2024-03-25T00:50:14.201493+00:00 19994330.279999971390 28999999.991999980062 27870000.003000020981 3959957.974000003189 60394.034898067 2024-03-25T00:50:15.192996+00:00 19994330.276999950409 29000000.005999978632 27870000.033999979496 3963633.982999994885 60394.034909721 2024-03-25T00:50:16.199875+00:00 19994330.276000019163 28999999.977000001818 27869999.996000051498 3962123.958000003826 60394.034921196 2024-03-25T00:50:17.191378+00:00 19994330.277000069618 28999999.998000029474 27869999.982999980450 3960603.933999999892 60394.034932856 2024-03-25T00:50:18.198754+00:00 19994330.278000000864 29000000.010999981314 27869999.981999989599 3963850.101999998093 60394.034944510 2024-03-25T00:50:19.205633+00:00 19994330.278999920934 29000000.007000029087 27869999.991999980062 3957698.971000000834 60394.034955980 2024-03-25T00:50:20.196640+00:00 19994330.281000021845 28999999.968999978155 27869999.975000020117 3964973.859999998938 60394.034967639 2024-03-25T00:50:21.204015+00:00 19994330.277000069618 29000000.012000020593 27870000.046999990940 3965422.130999996793 60394.034979109 2024-03-25T00:50:22.195022+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3961606.979999997187 60394.034990768 2024-03-25T00:50:23.202398+00:00 19994330.279999971390 28999999.985999941826 27869999.943000078201 3961743.079000011086 60394.035002244 2024-03-25T00:50:24.193901+00:00 19994330.276000019163 29000000.017000079155 27870000.072999950498 3961045.937999994028 60394.035013904 2024-03-25T00:50:25.201276+00:00 19994330.281000021845 29000000.020999908447 27869999.993999961764 3962237.091999993194 60394.035025374 2024-03-25T00:50:26.192283+00:00 19994330.276999950409 28999999.971999999136 27869999.993000030518 3958048.920000001788 60394.035037033 2024-03-25T00:50:27.199659+00:00 19994330.278000000864 29000000.036000009626 27869999.993999961764 3959254.012000008952 60394.035048503 2024-03-25T00:50:28.190666+00:00 19994330.279000040144 28999999.971000079066 27869999.963999990374 3965923.023999989033 60394.035060163 2024-03-25T00:50:29.198041+00:00 19994330.272999998182 28999999.969999909401 27870000.020000100136 3962593.034000008833 60394.035071816 2024-03-25T00:50:30.204919+00:00 19994330.278000000864 29000000.066000100225 27870000.046000000089 3964071.890000001062 60394.035083292 2024-03-25T00:50:31.196423+00:00 19994330.281999949366 28999999.972999930382 27869999.969999909401 3966475.002000004053 60394.035094951 2024-03-25T00:50:32.203798+00:00 19994330.277000069618 28999999.968999978155 27870000.003000020981 3959250.045999988914 60394.035106421 2024-03-25T00:50:33.194805+00:00 19994330.276999950409 29000000.042999979109 27869999.975000020117 3964115.938000007998 60394.035118081 2024-03-25T00:50:34.202181+00:00 19994330.278999999166 28999999.962000008672 27869999.988000039011 3968060.082000001799 60394.035129551 2024-03-25T00:50:35.193188+00:00 19994330.276000000536 29000000.008000019938 27870000.020999908447 3966436.915999994148 60394.035141210 2024-03-25T00:50:36.200563+00:00 19994330.278000000864 29000000.004000071436 27870000.041000008583 3965082.034999995958 60394.035152686 2024-03-25T00:50:37.192067+00:00 19994330.278000000864 29000000.003999948502 27869999.927000049502 3963718.042999998201 60394.035164339 2024-03-25T00:50:38.198946+00:00 19994330.279999990016 29000000.047000050545 27870000.085999969393 3959340.951000005007 60394.035175815 2024-03-25T00:50:39.190448+00:00 19994330.278000008315 28999999.979999899864 27869999.935999989510 3965380.022000014782 60394.035187469 2024-03-25T00:50:40.197328+00:00 19994330.274999991059 28999999.971000000834 27869999.988000039011 3967797.172999978065 60394.035199129 2024-03-25T00:50:41.204703+00:00 19994330.279000010341 29000000.034000001848 27870000.016999959946 3963688.842999995220 60394.035210598 2024-03-25T00:50:42.195711+00:00 19994330.276999980211 28999999.973000001162 27870000.010999999940 3965540.031000018120 60394.035222258 2024-03-25T00:50:43.203086+00:00 19994330.282000008970 29000000.006000000983 27869999.989000000060 3964335.917999982834 60394.035233728 2024-03-25T00:50:44.194093+00:00 19994330.278000000864 29000000.000999990851 27869999.975999999791 3962460.032000004780 60394.035245387 2024-03-25T00:50:45.201468+00:00 19994330.274000018835 28999999.981000009924 27869999.989000011235 3966754.974000006914 60394.035256863 2024-03-25T00:50:46.192971+00:00 19994330.281999979168 29000000.043999999762 27870000.054999988526 3969136.030999987852 60394.035268517 2024-03-25T00:50:47.199850+00:00 19994330.272000011057 28999999.987000018358 27869999.986000001431 3965641.983999996912 60394.035279993 2024-03-25T00:50:48.191354+00:00 19994330.281000021845 28999999.964999970049 27869999.960999999195 3963978.094000012148 60394.035291646 2024-03-25T00:50:49.198233+00:00 19994330.276999950409 29000000.006999999285 27870000.045000020415 3960927.851000010967 60394.035303122 2024-03-25T00:50:50.189735+00:00 19994330.280000030994 28999999.991000000387 27869999.978999998420 3961067.165999978781 60394.035314782 2024-03-25T00:50:51.197111+00:00 19994330.278000000864 29000000.027000010014 27869999.995000001043 3963857.883000016212 60394.035326435 2024-03-25T00:50:52.203991+00:00 19994330.278999980539 28999999.973999980837 27869999.972999989986 3961822.979000002146 60394.035337911 2024-03-25T00:50:53.195494+00:00 19994330.276000019163 29000000.029000040144 27870000.046000000089 3968003.039999992121 60394.035349565 2024-03-25T00:50:54.202373+00:00 19994330.277000010014 28999999.997999969870 27869999.991000000387 3966895.044000000227 60394.035361040 2024-03-25T00:50:55.193876+00:00 19994330.277000010014 29000000.006000038236 27870000.006999969482 3968203.950000017881 60394.035372694 2024-03-25T00:50:56.200755+00:00 19994330.281999949366 28999999.979999959469 27870000.022999998182 3961206.959999979008 60394.035384170 2024-03-25T00:50:57.192259+00:00 19994330.276000019163 28999999.971999999136 27869999.929000020027 3963199.036000012886 60394.035395829 2024-03-25T00:50:58.199634+00:00 19994330.276000019163 29000000.030999958515 27870000.072000030428 3965563.021999984980 60394.035407299 2024-03-25T00:50:59.190641+00:00 19994330.277000010014 28999999.988000039011 27869999.995000001043 3960151.962999999989 60394.035418958 2024-03-25T00:51:00.198016+00:00 19994330.278999980539 29000000.046000000089 27869999.978999968618 3962839.899000018835 60394.035430429 2024-03-25T00:51:01.189022+00:00 19994330.281000021845 28999999.970000028610 27869999.995000001043 3961760.046000003815 60394.035442088 2024-03-25T00:51:02.196399+00:00 19994330.278999920934 28999999.967999938875 27869999.998999949545 3965162.160999984015 60394.035453741 2024-03-25T00:51:03.203277+00:00 19994330.275000099093 29000000.009000059217 27869999.986999988556 3964463.902999997139 60394.035465217 2024-03-25T00:51:04.194781+00:00 19994330.280999898911 29000000.039000030607 27870000.022999998182 3963429.108000009786 60394.035476877 2024-03-25T00:51:05.202156+00:00 19994330.272999998182 28999999.958999991417 27869999.998000029474 3961459.921999990940 60394.035488347 2024-03-25T00:51:06.193163+00:00 19994330.279000040144 29000000.010999921709 27869999.965000029653 3962861.918000013102 60394.035500006 2024-03-25T00:51:07.200539+00:00 19994330.276000019163 28999999.979000091553 27870000.028000000864 3963870.993000001181 60394.035511482 2024-03-25T00:51:08.192042+00:00 19994330.281000021845 29000000.020999908447 27869999.973999980837 3964604.069000006188 60394.035523136 2024-03-25T00:51:09.198921+00:00 19994330.278999920934 29000000.045000080019 27870000.074000000954 3967225.038999975193 60394.035534605 2024-03-25T00:51:10.189928+00:00 19994330.276000019163 28999999.947999950498 27869999.937999960035 3964133.857000023127 60394.035546265 2024-03-25T00:51:11.197303+00:00 19994330.278000000864 29000000.014000058174 27869999.996000051498 3964440.081999986898 60394.035557919 2024-03-25T00:51:12.204182+00:00 19994330.279000040144 28999999.972999930382 27870000.008000019938 3965164.046999990940 60394.035569394 2024-03-25T00:51:13.195686+00:00 19994330.274999979883 29000000.050000071526 27869999.995000001043 3965433.974000037182 60394.035581054 2024-03-25T00:51:14.203061+00:00 19994330.282999988645 28999999.977999929339 27870000.046000000089 3959542.010999978054 60394.035592524 2024-03-25T00:51:15.194068+00:00 19994330.276999950409 28999999.986999988556 27869999.952000018209 3965831.990000010002 60394.035604184 2024-03-25T00:51:16.201443+00:00 19994330.274000048637 28999999.993000030518 27870000.004999998957 3962225.958000003826 60394.035615653 2024-03-25T00:51:17.192450+00:00 19994330.278000000864 29000000.015000000596 27869999.997999910265 3966478.122999966145 60394.035627313 2024-03-25T00:51:18.199825+00:00 19994330.281000021845 28999999.999000001699 27870000.034000039101 3957836.878000020981 60394.035638783 2024-03-25T00:51:19.190833+00:00 19994330.276999950409 28999999.967999991030 27869999.981000069529 3961984.055999993812 60394.035650442 2024-03-25T00:51:20.198208+00:00 19994330.282000061125 29000000.042000010610 27869999.944000009447 3961418.046000003815 60394.035661918 2024-03-25T00:51:21.189711+00:00 19994330.276000019163 29000000.035999979824 27870000.085999999195 3965667.944999992847 60394.035673572 2024-03-25T00:51:22.196590+00:00 19994330.276999950409 28999999.964000020176 27869999.931000001729 3962759.070999979973 60394.035685231 2024-03-25T00:51:23.203965+00:00 19994330.274999979883 28999999.991000000387 27870000.074000000954 3960528.953000009060 60394.035696701 2024-03-25T00:51:24.194973+00:00 19994330.277000069618 28999999.993000000715 27869999.984999999404 3961678.981000006199 60394.035708360 2024-03-25T00:51:25.202348+00:00 19994330.283999919891 28999999.977000001818 27869999.974999990314 3966361.991999983788 60394.035719831 2024-03-25T00:51:26.193355+00:00 19994330.276000019163 29000000.057999968529 27870000.011999990791 3964766.994000018109 60394.035731490 2024-03-25T00:51:27.200730+00:00 19994330.277000069618 28999999.979000028223 27870000.026000019163 3965918.078000009060 60394.035742960 2024-03-25T00:51:28.191737+00:00 19994330.276999998838 29000000.019999980927 27869999.921999990940 3959895.851000010967 60394.035754619 2024-03-25T00:51:29.199113+00:00 19994330.276999998838 28999999.972999989986 27870000.083000000566 3961004.004999995232 60394.035766089 2024-03-25T00:51:30.190120+00:00 19994330.278000000864 29000000.005000051111 27869999.971999969333 3963287.120000004768 60394.035777749 2024-03-25T00:51:31.197495+00:00 19994330.282000008970 29000000.004999998957 27870000.003000020981 3958096.046000003815 60394.035789224 2024-03-25T00:51:32.188998+00:00 19994330.278000000864 29000000.002999961376 27869999.987999979407 3962560.879000008106 60394.035800884 2024-03-25T00:51:33.196373+00:00 19994330.278000000864 29000000.014999989420 27870000.038000050932 3961728.048999965191 60394.035812538 2024-03-25T00:51:34.203253+00:00 19994330.274000000209 28999999.974000040442 27869999.935999989510 3962214.991999983788 60394.035824013 2024-03-25T00:51:35.194756+00:00 19994330.280000001192 29000000.027000010014 27870000.073000010103 3961239.027000010014 60394.035835667 2024-03-25T00:51:36.201635+00:00 19994330.275000009686 28999999.995000001043 27870000.004999998957 3958932.022000014782 60394.035847143 2024-03-25T00:51:37.193138+00:00 19994330.283999979496 28999999.993000030518 27869999.938999950886 3968232.944000006188 60394.035858796 2024-03-25T00:51:38.200017+00:00 19994330.274000018835 28999999.995999928564 27870000.020000040531 3964059.973999977112 60394.035870272 2024-03-25T00:51:39.191521+00:00 19994330.278999980539 29000000.001000050455 27869999.981999989599 3960861.027999997139 60394.035881926 2024-03-25T00:51:40.198399+00:00 19994330.279000010341 29000000.026000019163 27870000.008000019938 3963414.000000000000 60394.035893402 2024-03-25T00:51:41.189903+00:00 19994330.274999979883 28999999.952999949455 27869999.965000029653 3964355.984000027180 60394.035905055 2024-03-25T00:51:42.196782+00:00 19994330.277000010014 29000000.019999980927 27870000.041999939829 3962540.023999989033 60394.035916715 2024-03-25T00:51:43.204157+00:00 19994330.280000030994 29000000.011999960989 27870000.003000020981 3968322.948000013828 60394.035928185 2024-03-25T00:51:44.195165+00:00 19994330.278999980539 28999999.989000078291 27870000.046999931335 3965608.000999987125 60394.035939844 2024-03-25T00:51:45.202540+00:00 19994330.273999989033 28999999.998000029474 27869999.965000029653 3961189.966000020970 60394.035951320 2024-03-25T00:51:46.194043+00:00 19994330.278999980539 28999999.998999949545 27869999.978999968618 3962885.117999970913 60394.035962974 2024-03-25T00:51:47.200922+00:00 19994330.280000030994 29000000.018999930471 27869999.938000079244 3960331.076000034809 60394.035974449 2024-03-25T00:51:48.192425+00:00 19994330.277000010014 28999999.983000040054 27870000.102999929339 3961794.853999971878 60394.035986103 2024-03-25T00:51:49.199305+00:00 19994330.278999980539 29000000.026000019163 27869999.979000091553 3960850.101999998093 60394.035997579 2024-03-25T00:51:50.190808+00:00 19994330.281000021845 28999999.985999941826 27869999.998999949545 3968832.911000012886 60394.036009238 2024-03-25T00:51:51.198183+00:00 19994330.276999950409 28999999.967000011355 27869999.990000009537 3965242.020999968052 60394.036020708 2024-03-25T00:51:52.189190+00:00 19994330.272999998182 29000000.034000039101 27869999.988999959081 3965348.882000029087 60394.036032367 2024-03-25T00:51:53.196565+00:00 19994330.278000000864 28999999.957999940962 27869999.983999971300 3974256.130999981891 60394.036044027 2024-03-25T00:51:54.203941+00:00 19994330.278000060469 28999999.993000000715 27869999.984000090510 3968778.020000040997 60394.036055497 2024-03-25T00:51:55.194948+00:00 19994330.281000021845 29000000.037000000477 27870000.028000000864 3968712.926999986172 60394.036067157 2024-03-25T00:51:56.202323+00:00 19994330.278999920934 28999999.991999998689 27869999.975999951363 3968800.020999968052 60394.036078626 2024-03-25T00:51:57.193330+00:00 19994330.276000019163 28999999.971000000834 27870000.009000059217 3969117.013000010978 60394.036090286 2024-03-25T00:51:58.200705+00:00 19994330.276999950409 29000000.004000011832 27869999.982999920845 3969236.981000006199 60394.036101762 2024-03-25T00:51:59.192208+00:00 19994330.275000099093 29000000.035999979824 27870000.060000058264 3970425.910000026226 60394.036113415 2024-03-25T00:52:00.199088+00:00 19994330.281000021845 28999999.993000000715 27870000.015000000596 3965972.078999996185 60394.036124891 2024-03-25T00:52:01.190591+00:00 19994330.278000000864 29000000.000000000000 27869999.996000010520 3968146.007999957073 60394.036136550 2024-03-25T00:52:02.197966+00:00 19994330.278999920934 28999999.997000008821 27869999.952999990433 3967585.981000006199 60394.036148021 2024-03-25T00:52:03.188973+00:00 19994330.277000069618 28999999.995999988168 27870000.024999991059 3965350.044000030030 60394.036159680 2024-03-25T00:52:04.196349+00:00 19994330.276999950409 29000000.008999999613 27869999.988000009209 3967779.902000010014 60394.036171334 2024-03-25T00:52:05.203228+00:00 19994330.281000021845 29000000.008000019938 27870000.024000018835 3972088.146999955177 60394.036182810 2024-03-25T00:52:06.194731+00:00 19994330.276000019163 28999999.983999971300 27869999.924999978393 3964237.933000028133 60394.036194463 2024-03-25T00:52:07.201610+00:00 19994330.278000000864 29000000.004000011832 27870000.065000001341 3966456.134000002872 60394.036205939 2024-03-25T00:52:08.193113+00:00 19994330.279999971390 28999999.979000028223 27869999.996000021696 3970065.912999988068 60394.036217593 2024-03-25T00:52:09.199993+00:00 19994330.274999979883 29000000.018999990076 27869999.972999989986 3963912.976999998093 60394.036229068 2024-03-25T00:52:10.191496+00:00 19994330.276000019163 28999999.999000009149 27870000.022000011057 3963213.018999993801 60394.036240722 2024-03-25T00:52:11.198375+00:00 19994330.279000040144 28999999.984999950975 27869999.982999980450 3964791.930000007153 60394.036252198 2024-03-25T00:52:12.189878+00:00 19994330.278999920934 29000000.022000070661 27870000.080999970436 3965167.068000019062 60394.036263857 2024-03-25T00:52:13.197254+00:00 19994330.279000040144 28999999.994999889284 27869999.950000051409 3965316.884999989998 60394.036275327 2024-03-25T00:52:14.188260+00:00 19994330.276999950409 29000000.031000021845 27869999.997999969870 3965012.020999968052 60394.036286986 2024-03-25T00:52:15.195636+00:00 19994330.281000021845 28999999.981000069529 27870000.053000029176 3965776.025000036228 60394.036298640 2024-03-25T00:52:16.202515+00:00 19994330.274000048637 29000000.000999931246 27869999.922999981791 3965830.029999970924 60394.036310116 2024-03-25T00:52:17.194018+00:00 19994330.278999920934 29000000.028000000864 27870000.050000008196 3963499.939999998081 60394.036321769 2024-03-25T00:52:18.200897+00:00 19994330.278000000864 28999999.953999999911 27870000.004999998957 3969220.046000003815 60394.036333245 2024-03-25T00:52:19.192401+00:00 19994330.276000019163 29000000.030000090599 27869999.990000009537 3964902.041000009049 60394.036344905 2024-03-25T00:52:20.199776+00:00 19994330.281000021845 28999999.988999959081 27869999.940999981016 3969146.027999997139 60394.036356375 2024-03-25T00:52:21.190783+00:00 19994330.276999950409 28999999.970000028610 27870000.039999961853 3967773.017000020016 60394.036368034 2024-03-25T00:52:22.198158+00:00 19994330.276999998838 29000000.031000021845 27869999.991999980062 3969626.937000035774 60394.036379504 2024-03-25T00:52:23.189165+00:00 19994330.272999998182 28999999.975999951363 27869999.967000011355 3968648.969999908935 60394.036391164 2024-03-25T00:52:24.196540+00:00 19994330.284000001848 29000000.041000008583 27870000.031000021845 3965269.981999992859 60394.036402639 2024-03-25T00:52:25.188045+00:00 19994330.275999989361 28999999.953999999911 27869999.991999980062 3968309.115000010002 60394.036414293 2024-03-25T00:52:26.194923+00:00 19994330.280999999493 29000000.003999948502 27869999.940000060946 3962829.999000072014 60394.036425953 2024-03-25T00:52:27.202298+00:00 19994330.278999999166 29000000.035000089556 27870000.057999968529 3963090.005999923218 60394.036437423 2024-03-25T00:52:28.193305+00:00 19994330.275999989361 28999999.980999950320 27869999.967000011355 3963208.979000092018 60394.036449082 2024-03-25T00:52:29.200681+00:00 19994330.275000009686 29000000.054000020027 27870000.074000000954 3968079.977999926079 60394.036460558 2024-03-25T00:52:30.192184+00:00 19994330.282999988645 28999999.947999950498 27869999.968999978155 3966309.961000084877 60394.036472212 2024-03-25T00:52:31.199063+00:00 19994330.274000018835 28999999.989999998361 27869999.975000020117 3964606.024999976158 60394.036483687 2024-03-25T00:52:32.190565+00:00 19994330.278999980539 29000000.021000001580 27870000.049000021070 3962735.008999944199 60394.036495341 2024-03-25T00:52:33.197445+00:00 19994330.281000021845 28999999.983000010252 27869999.949000000954 3964450.939000010025 60394.036506817 2024-03-25T00:52:34.188949+00:00 19994330.274999979883 29000000.013000000268 27870000.019999980927 3969595.991999983788 60394.036518470 2024-03-25T00:52:35.195828+00:00 19994330.276000019163 28999999.982000008225 27869999.991000059992 3966855.057000041008 60394.036530130 2024-03-25T00:52:36.203203+00:00 19994330.278999980539 28999999.994999971241 27870000.025999899954 3968468.059999942780 60394.036541600 2024-03-25T00:52:37.194210+00:00 19994330.278000000864 28999999.996000021696 27870000.016000028700 3970149.927000045776 60394.036553259 2024-03-25T00:52:38.201585+00:00 19994330.277000010014 28999999.988000009209 27869999.960999999195 3966035.968999981880 60394.036564729 2024-03-25T00:52:39.192593+00:00 19994330.278999980539 29000000.033999979496 27870000.035000000149 3971193.026000022888 60394.036576388 2024-03-25T00:52:40.199968+00:00 19994330.278000000864 28999999.959999978542 27869999.930999990553 3966737.026999949943 60394.036587864 2024-03-25T00:52:41.191471+00:00 19994330.281000021845 29000000.022000011057 27870000.026000011712 3970723.015000104904 60394.036599518 2024-03-25T00:52:42.198350+00:00 19994330.274999979883 29000000.028000000864 27870000.048999991268 3966552.959999918938 60394.036610988 2024-03-25T00:52:43.189357+00:00 19994330.280000030994 28999999.980000019073 27869999.981000009924 3969291.932000041008 60394.036622647 2024-03-25T00:52:44.196732+00:00 19994330.278000000864 29000000.017000019550 27869999.969999998808 3962778.126999973785 60394.036634117 2024-03-25T00:52:45.187739+00:00 19994330.278000000864 28999999.992999970913 27870000.016999989748 3964884.935999989975 60394.036645777 2024-03-25T00:52:46.195115+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3962094.986999989022 60394.036657430 2024-03-25T00:52:47.201994+00:00 19994330.274999979883 28999999.983999971300 27869999.992000009865 3967213.064000010025 60394.036668906 2024-03-25T00:52:48.193497+00:00 19994330.279999971390 28999999.990000009537 27869999.990000009537 3966616.940999985207 60394.036680566 2024-03-25T00:52:49.200872+00:00 19994330.281000021845 29000000.033000048250 27870000.023999989033 3963246.989000082016 60394.036692035 2024-03-25T00:52:50.191880+00:00 19994330.276000019163 28999999.988999959081 27870000.008000019938 3963322.023000001907 60394.036703695 2024-03-25T00:52:51.199255+00:00 19994330.276000019163 28999999.971999999136 27869999.930999990553 3966137.024999976158 60394.036715165 2024-03-25T00:52:52.190262+00:00 19994330.279999971390 29000000.011999960989 27870000.055000010878 3967785.959999918938 60394.036726824 2024-03-25T00:52:53.197638+00:00 19994330.279000040144 29000000.014999989420 27870000.010999981314 3962475.947000027169 60394.036738295 2024-03-25T00:52:54.188644+00:00 19994330.274999979883 28999999.983000040054 27869999.966000020504 3967949.095000029076 60394.036749954 2024-03-25T00:52:55.196020+00:00 19994330.278999920934 29000000.018000010401 27870000.028999980539 3964119.981999992859 60394.036761424 2024-03-25T00:52:56.187027+00:00 19994330.280000090599 29000000.004999998957 27869999.987000048161 3965804.980000019073 60394.036773083 2024-03-25T00:52:57.194402+00:00 19994330.282999988645 28999999.988999959081 27869999.983999971300 3970832.023999928962 60394.036784737 2024-03-25T00:52:58.201281+00:00 19994330.269999980927 29000000.004000071436 27869999.996999979019 3969563.942000031006 60394.036796213 2024-03-25T00:52:59.192784+00:00 19994330.278000000864 28999999.981999989599 27870000.036000009626 3969484.001999973785 60394.036807867 2024-03-25T00:53:00.199664+00:00 19994330.279999971390 29000000.006999969482 27869999.942000031471 3962913.040000081062 60394.036819342 2024-03-25T00:53:01.191167+00:00 19994330.278000000864 28999999.986999988556 27870000.026999950409 3970992.013999938965 60394.036831002 2024-03-25T00:53:02.198542+00:00 19994330.281000021845 29000000.031000021845 27869999.991000059992 3967093.963000059128 60394.036842472 2024-03-25T00:53:03.189549+00:00 19994330.274000048637 28999999.985999941826 27869999.967999938875 3965574.052999972831 60394.036854131 2024-03-25T00:53:04.196924+00:00 19994330.278000000864 28999999.992000099272 27870000.052999969572 3959556.082000017166 60394.036865601 2024-03-25T00:53:05.187931+00:00 19994330.276999950409 29000000.010999921709 27870000.029000040144 3968526.886999965180 60394.036877261 2024-03-25T00:53:06.195306+00:00 19994330.276999950409 29000000.006000038236 27870000.042000059038 3966671.036000012886 60394.036888914 2024-03-25T00:53:07.202186+00:00 19994330.280000090599 28999999.970999959856 27869999.848999980837 3965662.990000010002 60394.036900390 2024-03-25T00:53:08.193689+00:00 19994330.278000000864 29000000.031000021845 27870000.079999919981 3966655.973000050057 60394.036912044 2024-03-25T00:53:09.200568+00:00 19994330.276999950409 28999999.991000000387 27869999.986000061035 3963836.996999979019 60394.036923519 2024-03-25T00:53:10.192071+00:00 19994330.278000000864 28999999.995999999344 27870000.023999929428 3965481.981999992859 60394.036935173 2024-03-25T00:53:11.198951+00:00 19994330.274999979883 29000000.006000000983 27869999.957000020891 3963833.034999967087 60394.036946649 2024-03-25T00:53:12.190454+00:00 19994330.280000090599 28999999.979000020772 27870000.016000028700 3964590.960000038147 60394.036958308 2024-03-25T00:53:13.197829+00:00 19994330.278000000864 29000000.035999979824 27870000.049999948591 3964292.095000029076 60394.036969778 2024-03-25T00:53:14.188836+00:00 19994330.279999971390 28999999.964999999851 27869999.963000059128 3965986.978999971878 60394.036981437 2024-03-25T00:53:15.196211+00:00 19994330.276999998838 29000000.046000000089 27869999.940999981016 3964494.958999990951 60394.036992908 2024-03-25T00:53:16.187219+00:00 19994330.278999999166 28999999.964999999851 27870000.032000061125 3963971.978999971878 60394.037004567 2024-03-25T00:53:17.194594+00:00 19994330.274999998510 28999999.995999988168 27870000.021000001580 3964755.080999969970 60394.037016221 2024-03-25T00:53:18.201473+00:00 19994330.278000000864 29000000.018999990076 27869999.986000001431 3965112.972000002861 60394.037027697 2024-03-25T00:53:19.192976+00:00 19994330.278000000864 29000000.033999979496 27870000.033999990672 3961027.894999980927 60394.037039356 2024-03-25T00:53:20.200351+00:00 19994330.278999999166 28999999.939000010490 27869999.942000020295 3960462.083999990951 60394.037050826 2024-03-25T00:53:21.191358+00:00 19994330.277000010014 29000000.049000021070 27870000.060999989510 3965427.933000088204 60394.037062485 2024-03-25T00:53:22.198734+00:00 19994330.278000000864 28999999.960999969393 27869999.932000011206 3962168.110999941826 60394.037073955 2024-03-25T00:53:23.189741+00:00 19994330.275000009686 29000000.007000029087 27870000.037999991328 3968015.891000031959 60394.037085615 2024-03-25T00:53:24.197116+00:00 19994330.278999980539 28999999.994000021368 27869999.985000010580 3962890.011000037193 60394.037097090 2024-03-25T00:53:25.188619+00:00 19994330.281000021845 29000000.024999979883 27870000.057999968529 3964236.089999914169 60394.037108744 2024-03-25T00:53:26.195499+00:00 19994330.281999979168 29000000.039000030607 27870000.028000000864 3961090.879000068177 60394.037120220 2024-03-25T00:53:27.187002+00:00 19994330.274000018835 28999999.940999981016 27869999.940000001341 3963577.054000020027 60394.037131879 2024-03-25T00:53:28.194377+00:00 19994330.279999971390 29000000.008000019938 27870000.012000020593 3962123.082000017166 60394.037143533 2024-03-25T00:53:29.201256+00:00 19994330.272999998182 28999999.980999950320 27869999.967000011355 3961501.615999937057 60394.037155009 2024-03-25T00:53:30.192759+00:00 19994330.277000010014 29000000.027000069618 27870000.020999971777 3962759.396000028122 60394.037166663 2024-03-25T00:53:31.199638+00:00 19994330.278000000864 28999999.968999978155 27870000.008000019938 3963005.018999934196 60394.037178138 2024-03-25T00:53:32.191142+00:00 19994330.282999988645 28999999.972999930382 27869999.919000029564 3962333.856999992859 60394.037189792 2024-03-25T00:53:33.198021+00:00 19994330.278000000864 29000000.037999991328 27870000.056999981403 3965100.083000063896 60394.037201268 2024-03-25T00:53:34.189523+00:00 19994330.275000039488 28999999.984000090510 27869999.994000021368 3961803.940999985207 60394.037212921 2024-03-25T00:53:35.196403+00:00 19994330.278999980539 29000000.034999970347 27870000.018999990076 3965665.077000021935 60394.037224397 2024-03-25T00:53:36.187907+00:00 19994330.274999979883 28999999.983000040054 27870000.041000008583 3960345.990999937057 60394.037236051 2024-03-25T00:53:37.194786+00:00 19994330.280000030994 28999999.990999940783 27869999.947000030428 3960430.900000094902 60394.037247704 2024-03-25T00:53:38.201665+00:00 19994330.281000021845 29000000.034999970347 27870000.063999891281 3964965.122999907006 60394.037259180 2024-03-25T00:53:39.193168+00:00 19994330.278999980539 28999999.978000041097 27869999.906000021845 3960721.907999991905 60394.037270840 2024-03-25T00:53:40.200543+00:00 19994330.274999979883 28999999.977000001818 27870000.018000010401 3962778.049000024796 60394.037282309 2024-03-25T00:53:41.191551+00:00 19994330.275000039488 29000000.009000059217 27870000.030000090599 3964104.932999968994 60394.037293969 2024-03-25T00:53:42.198926+00:00 19994330.278999920934 29000000.028999920934 27869999.995999928564 3962983.040000081062 60394.037305439 2024-03-25T00:53:43.189933+00:00 19994330.280000090599 28999999.983000040054 27869999.965000029653 3962555.021000028122 60394.037317099 2024-03-25T00:53:44.197308+00:00 19994330.278999920934 29000000.034999970347 27870000.044999960810 3964946.985999941826 60394.037328568 2024-03-25T00:53:45.188315+00:00 19994330.277000069618 28999999.960999969393 27869999.950000051409 3964238.975999950897 60394.037340228 2024-03-25T00:53:46.195691+00:00 19994330.281000021845 28999999.999000001699 27870000.060999989510 3962364.063000082970 60394.037351704 2024-03-25T00:53:47.187194+00:00 19994330.272999998182 29000000.000999990851 27869999.947999950498 3962178.010999917984 60394.037363357 2024-03-25T00:53:48.194073+00:00 19994330.278999920934 29000000.018000010401 27870000.050000071526 3962927.938000082970 60394.037375017 2024-03-25T00:53:49.201448+00:00 19994330.277000069618 28999999.957999989390 27869999.991999980062 3961423.953999996185 60394.037386487 2024-03-25T00:53:50.192455+00:00 19994330.281999949366 29000000.037000000477 27869999.995999928564 3964077.913999915123 60394.037398146 2024-03-25T00:53:51.199830+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3963446.123000026215 60394.037409616 2024-03-25T00:53:52.190838+00:00 19994330.276999950409 28999999.981999989599 27869999.976000070572 3964474.965000032913 60394.037421276 2024-03-25T00:53:53.198213+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3962030.050999999046 60394.037432752 2024-03-25T00:53:54.189716+00:00 19994330.278000000864 28999999.974000010639 27870000.021999958903 3963505.907999991905 60394.037444405 2024-03-25T00:53:55.196595+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3963982.021000028122 60394.037455881 2024-03-25T00:53:56.188099+00:00 19994330.279000040144 29000000.004000011832 27869999.980000000447 3965642.056999921799 60394.037467535 2024-03-25T00:53:57.194978+00:00 19994330.281999949366 29000000.018999990076 27870000.000999998301 3967892.070000051986 60394.037479010 2024-03-25T00:53:58.186481+00:00 19994330.274999979883 28999999.969999969006 27869999.991000000387 3964005.036000012886 60394.037490664 2024-03-25T00:53:59.193360+00:00 19994330.275000099093 29000000.053000029176 27870000.017000000924 3966650.902999997139 60394.037502323 2024-03-25T00:54:00.200735+00:00 19994330.281000021845 28999999.949000000954 27869999.971999999136 3963819.975000023842 60394.037513799 2024-03-25T00:54:01.192238+00:00 19994330.280999898911 29000000.028999980539 27870000.030999988317 3962497.031999946106 60394.037525453 2024-03-25T00:54:02.199118+00:00 19994330.276000019163 29000000.008999999613 27870000.006999999285 3968517.939000010025 60394.037536928 2024-03-25T00:54:03.190621+00:00 19994330.277000069618 28999999.977999988943 27869999.995000001043 3964006.064000010025 60394.037548588 2024-03-25T00:54:04.197996+00:00 19994330.278000000864 28999999.988999959081 27870000.025999989361 3964995.023000001907 60394.037560058 2024-03-25T00:54:05.189003+00:00 19994330.275999899954 29000000.014999989420 27870000.011000040919 3961080.939000010025 60394.037571718 2024-03-25T00:54:06.196379+00:00 19994330.276000019163 28999999.970000028610 27869999.871999979019 3962388.092999935150 60394.037583187 2024-03-25T00:54:07.187386+00:00 19994330.282000061125 29000000.001000050455 27870000.087000008672 3958744.967000008095 60394.037594847 2024-03-25T00:54:08.194761+00:00 19994330.278000000864 29000000.057999968529 27870000.020999971777 3963728.997000098228 60394.037606501 2024-03-25T00:54:09.201640+00:00 19994330.276999998838 28999999.978000041097 27869999.980000019073 3962821.036999940872 60394.037617976 2024-03-25T00:54:10.193143+00:00 19994330.274999998510 28999999.990999940783 27870000.025999959558 3962716.902999997139 60394.037629630 2024-03-25T00:54:11.200023+00:00 19994330.278999999166 29000000.007000088692 27870000.013000011444 3960304.041000009049 60394.037641106 2024-03-25T00:54:12.191526+00:00 19994330.281999990344 28999999.974999900907 27869999.992000039667 3966093.011000037193 60394.037652765 2024-03-25T00:54:13.198901+00:00 19994330.275000009686 29000000.001000050455 27869999.910999950022 3958360.934999942780 60394.037664235 2024-03-25T00:54:14.189907+00:00 19994330.280000001192 29000000.006000038236 27870000.032000061125 3965286.011000037193 60394.037675894 2024-03-25T00:54:15.197283+00:00 19994330.279999990016 29000000.000000000000 27870000.016999959946 3965337.016000031959 60394.037687365 2024-03-25T00:54:16.188290+00:00 19994330.274000018835 29000000.028000000864 27870000.013000011444 3965270.029999970924 60394.037699024 2024-03-25T00:54:17.195665+00:00 19994330.276999980211 28999999.986999988556 27869999.990000009537 3965728.947999954224 60394.037710494 2024-03-25T00:54:18.186673+00:00 19994330.278000030667 28999999.990000009537 27870000.003000020981 3966016.014999986161 60394.037722154 2024-03-25T00:54:19.194048+00:00 19994330.278000000864 28999999.969999909401 27869999.962999939919 3960606.054000020027 60394.037733813 2024-03-25T00:54:20.201423+00:00 19994330.278000000864 29000000.019000049680 27870000.055000070482 3962157.016000031959 60394.037745283 2024-03-25T00:54:21.192431+00:00 19994330.278999980539 29000000.011000040919 27869999.967999938875 3965746.065999985207 60394.037756942 2024-03-25T00:54:22.199806+00:00 19994330.279000010341 28999999.985999941826 27870000.006000038236 3964427.906000018120 60394.037768418 2024-03-25T00:54:23.191309+00:00 19994330.273999989033 28999999.995000001043 27869999.992999911308 3960593.981999992859 60394.037780072 2024-03-25T00:54:24.198188+00:00 19994330.278999980539 29000000.073999989778 27870000.054000020027 3962054.996999979019 60394.037791547 2024-03-25T00:54:25.189691+00:00 19994330.281000021845 28999999.934999998659 27869999.950000051409 3965495.060000061989 60394.037803201 2024-03-25T00:54:26.196570+00:00 19994330.278000000864 29000000.011999990791 27870000.022999998182 3961035.020999907982 60394.037814677 2024-03-25T00:54:27.188074+00:00 19994330.277000010014 29000000.011999990791 27870000.031999949366 3963374.920000075828 60394.037826336 2024-03-25T00:54:28.195449+00:00 19994330.278999980539 28999999.984000030905 27869999.971000079066 3963691.074000000954 60394.037837806 2024-03-25T00:54:29.186456+00:00 19994330.275000039488 29000000.006999999285 27870000.024999979883 3963463.001999973785 60394.037849465 2024-03-25T00:54:30.193831+00:00 19994330.278999980539 29000000.003999978304 27870000.001000050455 3962402.036999940872 60394.037861119 2024-03-25T00:54:31.200710+00:00 19994330.274999979883 29000000.007000029087 27869999.956999901682 3965243.827000021935 60394.037872595 2024-03-25T00:54:32.192213+00:00 19994330.284000039101 29000000.014999989420 27870000.022000070661 3963647.044000030030 60394.037884254 2024-03-25T00:54:33.199588+00:00 19994330.278000000864 28999999.936999980360 27869999.968999978155 3962251.016999959946 60394.037895725 2024-03-25T00:54:34.190596+00:00 19994330.272999998182 29000000.037000000477 27870000.002000000328 3965584.935000061989 60394.037907384 2024-03-25T00:54:35.197971+00:00 19994330.280000030994 29000000.001000050455 27869999.978999998420 3963203.046999930870 60394.037918854 2024-03-25T00:54:36.188978+00:00 19994330.276999950409 29000000.014999989420 27870000.047000009567 3962545.006000041962 60394.037930513 2024-03-25T00:54:37.196354+00:00 19994330.278000000864 28999999.971999999136 27869999.981000009924 3958600.987999999896 60394.037941989 2024-03-25T00:54:38.187857+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3965241.986000000034 60394.037953643 2024-03-25T00:54:39.194736+00:00 19994330.279999971390 28999999.995999988168 27869999.959000021219 3961471.004999998957 60394.037965118 2024-03-25T00:54:40.186239+00:00 19994330.282000061125 29000000.029999971390 27870000.070999979973 3962092.043000000063 60394.037976772 2024-03-25T00:54:41.193118+00:00 19994330.270999908447 28999999.996000051498 27869999.934999998659 3961926.926000002772 60394.037988432 2024-03-25T00:54:42.200493+00:00 19994330.279000040144 28999999.970999959856 27870000.020000010729 3962957.072999998927 60394.037999902 2024-03-25T00:54:43.191501+00:00 19994330.278000000864 29000000.021999958903 27870000.015999969095 3963183.956999999005 60394.038011561 2024-03-25T00:54:44.198876+00:00 19994330.279999971390 29000000.001000050455 27869999.966000020504 3968054.028000000864 60394.038023037 2024-03-25T00:54:45.190379+00:00 19994330.279000040144 28999999.965000029653 27869999.981999989599 3963643.116999999154 60394.038034691 2024-03-25T00:54:46.197258+00:00 19994330.279000040144 29000000.003000020981 27869999.989000018686 3962859.924000001978 60394.038046161 2024-03-25T00:54:47.188265+00:00 19994330.273999929428 29000000.021999958903 27870000.023999989033 3965816.044000000227 60394.038057820 2024-03-25T00:54:48.195640+00:00 19994330.276000019163 29000000.003000020981 27869999.976000010967 3961305.990999997128 60394.038069290 2024-03-25T00:54:49.186648+00:00 19994330.276999950409 28999999.993999961764 27870000.038999971002 3960390.925000004005 60394.038080949 2024-03-25T00:54:50.194023+00:00 19994330.282000061125 29000000.006000038236 27869999.991000000387 3964429.037999995053 60394.038092425 2024-03-25T00:54:51.185526+00:00 19994330.279000040144 29000000.014999989420 27870000.028000000864 3967904.971000000834 60394.038104079 2024-03-25T00:54:52.192405+00:00 19994330.274999979883 28999999.995999928564 27869999.972000058740 3962913.004000001121 60394.038115738 2024-03-25T00:54:53.199781+00:00 19994330.278999920934 28999999.989000078291 27870000.000000000000 3962865.971000007819 60394.038127208 2024-03-25T00:54:54.190788+00:00 19994330.276000019163 28999999.995000001043 27870000.011999960989 3961666.953999996185 60394.038138867 2024-03-25T00:54:55.198163+00:00 19994330.279999971390 28999999.978999968618 27870000.044999960810 3961517.063999996055 60394.038150338 2024-03-25T00:54:56.189170+00:00 19994330.277000069618 29000000.034000039101 27869999.973000049591 3963791.101999998093 60394.038161997 2024-03-25T00:54:57.196545+00:00 19994330.279999971390 29000000.009999990463 27870000.028000000864 3965593.853000000119 60394.038173467 2024-03-25T00:54:58.187553+00:00 19994330.278000000864 28999999.967000011355 27869999.947000030428 3963694.113000005018 60394.038185127 2024-03-25T00:54:59.194928+00:00 19994330.276000019163 28999999.984999898821 27869999.939999941736 3960670.021999999881 60394.038196602 2024-03-25T00:55:00.186433+00:00 19994330.276000019163 29000000.035000000149 27870000.092000011355 3963815.921000003815 60394.038208256 2024-03-25T00:55:01.193310+00:00 19994330.278000000864 28999999.991999998689 27869999.983999971300 3964466.048999994993 60394.038219915 2024-03-25T00:55:02.200685+00:00 19994330.281000021845 28999999.977000001818 27869999.981999989599 3959025.924999997020 60394.038231385 2024-03-25T00:55:03.191692+00:00 19994330.278000000864 29000000.039000019431 27870000.026000019163 3964778.041000009049 60394.038243045 2024-03-25T00:55:04.199068+00:00 19994330.276999998838 28999999.980999980122 27869999.984000090510 3963524.060999989975 60394.038254515 2024-03-25T00:55:05.190075+00:00 19994330.274999998510 29000000.018000010401 27869999.970999959856 3961255.917999998201 60394.038266174 2024-03-25T00:55:06.197450+00:00 19994330.280999999493 28999999.997999999672 27870000.044000029564 3962568.040000007022 60394.038277644 2024-03-25T00:55:07.188457+00:00 19994330.275999989361 28999999.986000001431 27869999.998999949545 3957994.929000005126 60394.038289304 2024-03-25T00:55:08.195832+00:00 19994330.280000001192 29000000.034000009298 27870000.004999998957 3962773.987999991048 60394.038300779 2024-03-25T00:55:09.187336+00:00 19994330.279999990016 28999999.967000011355 27870000.009000059217 3962077.086000009906 60394.038312433 2024-03-25T00:55:10.194215+00:00 19994330.275000009686 28999999.990000009537 27869999.945999979973 3961886.037000000011 60394.038323909 2024-03-25T00:55:11.185718+00:00 19994330.276000019163 28999999.981999989599 27870000.021999958903 3966178.005999981891 60394.038335563 2024-03-25T00:55:12.192597+00:00 19994330.278000000864 29000000.022000011057 27870000.006999999285 3969652.006000012159 60394.038347222 2024-03-25T00:55:13.199973+00:00 19994330.280000001192 28999999.988999959081 27869999.988000009209 3963654.932000011206 60394.038358692 2024-03-25T00:55:14.190980+00:00 19994330.275999989361 29000000.031000021845 27869999.989000000060 3967062.972999989986 60394.038370351 2024-03-25T00:55:15.198355+00:00 19994330.282000008970 29000000.015999969095 27870000.013000000268 3969322.991999983788 60394.038381821 2024-03-25T00:55:16.189362+00:00 19994330.279999971390 28999999.986000001431 27870000.008999999613 3967164.080000013113 60394.038393481 2024-03-25T00:55:17.196737+00:00 19994330.275000039488 29000000.005000051111 27870000.011000011116 3962534.912000000011 60394.038404951 2024-03-25T00:55:18.187745+00:00 19994330.275999959558 28999999.957000020891 27869999.972999989986 3963133.955999999773 60394.038416610 2024-03-25T00:55:19.195120+00:00 19994330.276000019163 29000000.011999960989 27869999.999000009149 3960781.044000000227 60394.038428086 2024-03-25T00:55:20.186623+00:00 19994330.278999980539 29000000.044000029564 27870000.026999980211 3965102.004000008106 60394.038439739 2024-03-25T00:55:21.193502+00:00 19994330.282999988645 28999999.977999929339 27870000.006999999285 3965935.086999983061 60394.038451215 2024-03-25T00:55:22.185006+00:00 19994330.278000000864 28999999.967000011355 27869999.977999988943 3960243.919000000227 60394.038462875 2024-03-25T00:55:23.192381+00:00 19994330.274000048637 29000000.014999989420 27869999.989000018686 3961835.004000008106 60394.038474529 2024-03-25T00:55:24.199260+00:00 19994330.278000000864 28999999.978000041097 27870000.018000010401 3963235.993999987841 60394.038486004 2024-03-25T00:55:25.190763+00:00 19994330.278000000864 29000000.018999930471 27869999.978999968618 3965840.026000022888 60394.038497658 2024-03-25T00:55:26.197642+00:00 19994330.276999950409 28999999.974000100046 27869999.983000040054 3965559.956999986898 60394.038509134 2024-03-25T00:55:27.189146+00:00 19994330.283000048250 29000000.023999929428 27869999.981000009924 3961452.067000002135 60394.038520793 2024-03-25T00:55:28.196520+00:00 19994330.274999979883 29000000.017000079155 27870000.087999999523 3959814.983000009786 60394.038532263 2024-03-25T00:55:29.187528+00:00 19994330.276000019163 28999999.985999941826 27869999.933999959379 3965217.016999990214 60394.038543922 2024-03-25T00:55:30.194902+00:00 19994330.278999920934 29000000.004999998957 27870000.007000029087 3963199.023000001907 60394.038555393 2024-03-25T00:55:31.185910+00:00 19994330.280000090599 29000000.009999990463 27870000.036000009626 3962877.911000012886 60394.038567052 2024-03-25T00:55:32.193285+00:00 19994330.275999899954 28999999.991000059992 27869999.980000019073 3962004.049999982119 60394.038578706 2024-03-25T00:55:33.200164+00:00 19994330.278000120074 28999999.975999951363 27869999.973999980837 3963032.034999995958 60394.038590182 2024-03-25T00:55:34.191668+00:00 19994330.276999950409 29000000.004000071436 27869999.998999949545 3968075.959000021219 60394.038601835 2024-03-25T00:55:35.198547+00:00 19994330.279000040144 28999999.992999911308 27870000.037000060081 3964103.057999997865 60394.038613311 2024-03-25T00:55:36.190050+00:00 19994330.278000000864 29000000.012000080198 27870000.029999971390 3964872.962999999989 60394.038624965 2024-03-25T00:55:37.196929+00:00 19994330.278999920934 29000000.024999998510 27869999.973000049591 3969801.913999975193 60394.038636440 2024-03-25T00:55:38.188433+00:00 19994330.279999971390 29000000.004000011832 27869999.979999899864 3962947.112000017893 60394.038648100 2024-03-25T00:55:39.195808+00:00 19994330.275000099093 28999999.984999999404 27870000.008000019938 3964363.949000000954 60394.038659575 2024-03-25T00:55:40.187311+00:00 19994330.276999950409 29000000.003000009805 27869999.973999980837 3961969.053999990225 60394.038671229 2024-03-25T00:55:41.194190+00:00 19994330.278000000864 28999999.998999979347 27870000.015000101179 3963679.048999994993 60394.038682699 2024-03-25T00:55:42.185197+00:00 19994330.278000000864 28999999.985000010580 27869999.997999910265 3964078.885000019800 60394.038694358 2024-03-25T00:55:43.192572+00:00 19994330.274999979883 29000000.046999990940 27870000.030000090599 3962880.007999985944 60394.038706018 2024-03-25T00:55:44.199947+00:00 19994330.280000090599 28999999.979999989271 27870000.002999901772 3965046.050999999046 60394.038717488 2024-03-25T00:55:45.190955+00:00 19994330.278999920934 28999999.999000009149 27869999.979000091553 3970816.981000006199 60394.038729147 2024-03-25T00:55:46.198330+00:00 19994330.277000069618 28999999.984000030905 27870000.008000019938 3965185.952000021935 60394.038740617 2024-03-25T00:55:47.189337+00:00 19994330.276999950409 29000000.030999958515 27870000.031999949366 3970983.996999979019 60394.038752277 2024-03-25T00:55:48.196713+00:00 19994330.274999979883 28999999.958000000566 27869999.911999940872 3965933.064999998081 60394.038763747 2024-03-25T00:55:49.187720+00:00 19994330.284000039101 29000000.002000030130 27870000.034000039101 3965464.869000018109 60394.038775406 2024-03-25T00:55:50.195095+00:00 19994330.276000019163 29000000.021999958903 27870000.006999969482 3963217.051999986172 60394.038786882 2024-03-25T00:55:51.186598+00:00 19994330.279999971390 28999999.993000030518 27869999.982000000775 3961845.066999971867 60394.038798536 2024-03-25T00:55:52.193477+00:00 19994330.278000000864 28999999.991000000387 27870000.032000001520 3960450.029000043869 60394.038810011 2024-03-25T00:55:53.184980+00:00 19994330.272999998182 29000000.055000010878 27870000.015999998897 3958695.978999971878 60394.038821665 2024-03-25T00:55:54.191860+00:00 19994330.276000019163 28999999.977999929339 27870000.008999988437 3964981.911000012886 60394.038833324 2024-03-25T00:55:55.199235+00:00 19994330.282999988645 28999999.991000059992 27869999.968000020832 3963072.034999967087 60394.038844800 2024-03-25T00:55:56.190738+00:00 19994330.279999971390 28999999.985000010580 27869999.968999978155 3964194.077000021935 60394.038856454 2024-03-25T00:55:57.197617+00:00 19994330.278000000864 29000000.018999930471 27870000.010000020266 3964027.012000023853 60394.038867929 2024-03-25T00:55:58.189120+00:00 19994330.275000009686 28999999.987000111490 27870000.060999989510 3960575.998999952804 60394.038879584 2024-03-25T00:55:59.196000+00:00 19994330.278999991715 29000000.024999979883 27869999.996999979019 3958495.912000000011 60394.038891059 2024-03-25T00:56:00.187503+00:00 19994330.278999999166 28999999.991999980062 27869999.979000028223 3962879.950000048149 60394.038902719 2024-03-25T00:56:01.194878+00:00 19994330.276000011712 28999999.995999928564 27869999.981000009924 3964331.148000001907 60394.038914189 2024-03-25T00:56:02.185885+00:00 19994330.276000011712 28999999.973000049591 27869999.991999980062 3967299.966999948025 60394.038925848 2024-03-25T00:56:03.193260+00:00 19994330.280999988317 29000000.044000029564 27870000.055000010878 3963637.967000008095 60394.038937324 2024-03-25T00:56:04.184764+00:00 19994330.279000010341 28999999.924999948591 27869999.949000000954 3959117.791000009049 60394.038948977 2024-03-25T00:56:05.191643+00:00 19994330.273999989033 29000000.050999999046 27870000.001999970526 3963497.257000029087 60394.038960637 2024-03-25T00:56:06.199018+00:00 19994330.278000000864 28999999.973999980837 27869999.980000019073 3966256.891999959946 60394.038972112 2024-03-25T00:56:07.190520+00:00 19994330.279000010341 29000000.004000071436 27870000.032000008970 3964736.012000023853 60394.038983766 2024-03-25T00:56:08.197400+00:00 19994330.278000000864 28999999.998000029474 27869999.992999970913 3965389.027000010014 60394.038995242 2024-03-25T00:56:09.188903+00:00 19994330.282000008970 29000000.005999919027 27870000.032000008970 3966669.037000000011 60394.039006895 2024-03-25T00:56:10.195783+00:00 19994330.272999998182 29000000.007000088692 27869999.973000049591 3963276.920000017155 60394.039018371 2024-03-25T00:56:11.187286+00:00 19994330.278999980539 29000000.006999969482 27869999.960999969393 3960547.133999944199 60394.039030025 2024-03-25T00:56:12.194165+00:00 19994330.276000019163 28999999.988999959081 27869999.980999950320 3963503.898000001907 60394.039041501 2024-03-25T00:56:13.185669+00:00 19994330.280999958515 29000000.001000050455 27870000.002000089735 3969736.935000001919 60394.039053155 2024-03-25T00:56:14.192547+00:00 19994330.278000000864 28999999.980999998748 27870000.043999910355 3961032.117000042927 60394.039064814 2024-03-25T00:56:15.199923+00:00 19994330.281000021845 29000000.037000000477 27869999.986999988556 3964375.012999951839 60394.039076284 2024-03-25T00:56:16.190930+00:00 19994330.273999989033 28999999.988000009209 27870000.024000048637 3963243.934000014793 60394.039087943 2024-03-25T00:56:17.198305+00:00 19994330.278000000864 29000000.015000000596 27869999.975000020117 3961230.989000021946 60394.039099419 2024-03-25T00:56:18.189808+00:00 19994330.272999998182 28999999.940999981016 27869999.965000029653 3962580.032999991905 60394.039111073 2024-03-25T00:56:19.196688+00:00 19994330.281000021845 29000000.041999999434 27870000.070999979973 3960552.015999972820 60394.039122543 2024-03-25T00:56:20.187693+00:00 19994330.282000008970 29000000.015000019222 27869999.967999938875 3960140.939999998081 60394.039134202 2024-03-25T00:56:21.195070+00:00 19994330.279999971390 29000000.008999999613 27870000.058000091463 3963142.137000023853 60394.039145672 2024-03-25T00:56:22.186077+00:00 19994330.275999959558 28999999.956999991089 27869999.982999920845 3964292.823000013828 60394.039157331 2024-03-25T00:56:23.193452+00:00 19994330.277000069618 28999999.995000001043 27869999.967000011355 3965633.163999975193 60394.039168807 2024-03-25T00:56:24.184955+00:00 19994330.274999979883 29000000.013000011444 27870000.052000049502 3961356.907999991905 60394.039180461 2024-03-25T00:56:25.191834+00:00 19994330.279999971390 29000000.018999990076 27869999.959999918938 3964149.886000037193 60394.039192121 2024-03-25T00:56:26.199209+00:00 19994330.278000000864 28999999.959999978542 27869999.930000070482 3960239.221000016201 60394.039203591 2024-03-25T00:56:27.190217+00:00 19994330.280000090599 29000000.006000038236 27870000.067000031471 3960922.844999969006 60394.039215250 2024-03-25T00:56:28.197593+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3964948.101000010967 60394.039226726 2024-03-25T00:56:29.189095+00:00 19994330.273999929428 29000000.001999970526 27869999.995000001043 3963777.941999971867 60394.039238379 2024-03-25T00:56:30.195974+00:00 19994330.278000000864 28999999.989000018686 27870000.011999998242 3962077.039000033867 60394.039249855 2024-03-25T00:56:31.187478+00:00 19994330.279000040144 29000000.018999930471 27870000.030999999493 3964890.995999991894 60394.039261509 2024-03-25T00:56:32.194357+00:00 19994330.278999920934 29000000.006000038236 27869999.962999999523 3965114.922999978065 60394.039272984 2024-03-25T00:56:33.185860+00:00 19994330.280000090599 28999999.996000051498 27869999.972999989986 3963032.026000022888 60394.039284638 2024-03-25T00:56:34.192739+00:00 19994330.276999950409 29000000.018999930471 27870000.059000018984 3961878.078999996185 60394.039296114 2024-03-25T00:56:35.184243+00:00 19994330.276000019163 28999999.990000009537 27869999.951000008732 3961258.944000006188 60394.039307773 2024-03-25T00:56:36.191618+00:00 19994330.278000000864 29000000.009999990463 27870000.038999971002 3961863.046999990940 60394.039319427 2024-03-25T00:56:37.198497+00:00 19994330.276000019163 28999999.962000008672 27869999.943000018597 3961706.957000017166 60394.039330903 2024-03-25T00:56:38.190000+00:00 19994330.281000021845 29000000.072000030428 27870000.059999998659 3963508.993999958038 60394.039342557 2024-03-25T00:56:39.196879+00:00 19994330.278999920934 28999999.998999949545 27869999.999000009149 3962378.055000007153 60394.039354032 2024-03-25T00:56:40.188383+00:00 19994330.277000069618 28999999.968000050634 27869999.974999960512 3958422.962000011932 60394.039365686 2024-03-25T00:56:41.195262+00:00 19994330.275999899954 29000000.000999931246 27870000.022999998182 3964816.944999992847 60394.039377162 2024-03-25T00:56:42.186765+00:00 19994330.278000120074 28999999.993000030518 27869999.993000030518 3961710.138000010978 60394.039388815 2024-03-25T00:56:43.193644+00:00 19994330.276999950409 28999999.983999971300 27869999.987999979407 3965454.889999986161 60394.039400291 2024-03-25T00:56:44.185147+00:00 19994330.276000019163 29000000.000000000000 27869999.994000021368 3964012.986000000965 60394.039411950 2024-03-25T00:56:45.192522+00:00 19994330.282999988645 29000000.009000059217 27870000.000999990851 3962853.988000034820 60394.039423421 2024-03-25T00:56:46.183530+00:00 19994330.276000019163 29000000.008999940008 27870000.010999981314 3959804.003999948967 60394.039435080 2024-03-25T00:56:47.190905+00:00 19994330.276999950409 28999999.971000079066 27869999.964000049978 3966929.034000039101 60394.039446734 2024-03-25T00:56:48.197784+00:00 19994330.279000040144 29000000.054000020027 27870000.049000021070 3966851.055999993812 60394.039458209 2024-03-25T00:56:49.189287+00:00 19994330.276999950409 28999999.949999928474 27869999.940999981016 3962634.950999975204 60394.039469869 2024-03-25T00:56:50.196663+00:00 19994330.278999999166 29000000.037999991328 27870000.088999990374 3966074.027999997139 60394.039481339 2024-03-25T00:56:51.187670+00:00 19994330.280999999493 28999999.977000001818 27869999.952999949455 3967726.913000047207 60394.039492998 2024-03-25T00:56:52.195045+00:00 19994330.276999998838 29000000.006999999285 27869999.984000090510 3966318.093999981880 60394.039504468 2024-03-25T00:56:53.186052+00:00 19994330.274999991059 28999999.977000001818 27870000.000000000000 3963137.871999979019 60394.039516128 2024-03-25T00:56:54.193427+00:00 19994330.275000009686 29000000.020000010729 27869999.997999910265 3968103.125000000000 60394.039527598 2024-03-25T00:56:55.184435+00:00 19994330.280999999493 28999999.991000000387 27869999.984000090510 3968007.947000027169 60394.039539257 2024-03-25T00:56:56.191810+00:00 19994330.275999989361 29000000.032999988645 27870000.042999979109 3959693.055999993812 60394.039550911 2024-03-25T00:56:57.198689+00:00 19994330.282000008970 28999999.978000018746 27869999.992999911308 3966800.965000032913 60394.039562386 2024-03-25T00:56:58.190192+00:00 19994330.273999989033 28999999.989999979734 27869999.974000100046 3964169.051999927033 60394.039574040 2024-03-25T00:56:59.197071+00:00 19994330.279000010341 29000000.011000011116 27870000.051999930292 3963264.898000001907 60394.039585516 2024-03-25T00:57:00.188574+00:00 19994330.278000000864 29000000.012000020593 27869999.990000009537 3965726.064000010025 60394.039597175 2024-03-25T00:57:01.195950+00:00 19994330.280000001192 28999999.967999991030 27869999.960000038147 3966759.000000000000 60394.039608651 2024-03-25T00:57:02.187453+00:00 19994330.273999989033 29000000.022999998182 27870000.042999979109 3968944.995000004768 60394.039620304 2024-03-25T00:57:03.194332+00:00 19994330.282999988645 28999999.975999951363 27869999.998000029474 3964909.018000007141 60394.039631775 2024-03-25T00:57:04.185339+00:00 19994330.275000039488 28999999.988000039011 27869999.986999988556 3965653.955999969970 60394.039643434 2024-03-25T00:57:05.192715+00:00 19994330.275999959558 29000000.043999969959 27869999.985000010580 3966204.008000016212 60394.039654910 2024-03-25T00:57:06.184218+00:00 19994330.279000040144 28999999.978000041097 27869999.998000029474 3964287.994000076782 60394.039666564 2024-03-25T00:57:07.191097+00:00 19994330.278000000864 29000000.010999981314 27870000.004999998957 3966057.046999930870 60394.039678223 2024-03-25T00:57:08.198472+00:00 19994330.280999958515 28999999.987000048161 27870000.002999998629 3966451.024000049103 60394.039689699 2024-03-25T00:57:09.189976+00:00 19994330.279000040144 29000000.047999981791 27870000.061000000685 3968539.976999998093 60394.039701352 2024-03-25T00:57:10.196854+00:00 19994330.274999979883 28999999.945999979973 27869999.912999998778 3965118.929000020027 60394.039712828 2024-03-25T00:57:11.188358+00:00 19994330.279999971390 29000000.019999980927 27870000.035000000149 3970321.052999972831 60394.039724482 2024-03-25T00:57:12.195236+00:00 19994330.275000039488 28999999.988000039011 27869999.975000008941 3968000.944999932777 60394.039735958 2024-03-25T00:57:13.186740+00:00 19994330.278999980539 28999999.995000001043 27869999.984000001103 3973862.006000041962 60394.039747612 2024-03-25T00:57:14.193619+00:00 19994330.278999980539 29000000.010999921709 27869999.979999989271 3966304.046000003815 60394.039759081 2024-03-25T00:57:15.184626+00:00 19994330.278000000864 29000000.007000088692 27870000.078999999911 3963177.947999954224 60394.039770741 2024-03-25T00:57:16.192002+00:00 19994330.275000039488 29000000.008000019938 27869999.978999998420 3966357.076000093948 60394.039782217 2024-03-25T00:57:17.183505+00:00 19994330.279000040144 28999999.968999978155 27869999.999000009149 3963495.021999955177 60394.039793870 2024-03-25T00:57:18.190384+00:00 19994330.278999920934 29000000.049000021070 27869999.994000021368 3966378.868999958038 60394.039805530 2024-03-25T00:57:19.197759+00:00 19994330.277000069618 28999999.981999989599 27869999.997999969870 3959463.103000044823 60394.039817000 2024-03-25T00:57:20.188767+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3965301.950000048149 60394.039828659 2024-03-25T00:57:21.196142+00:00 19994330.278000000864 29000000.002999901772 27870000.041000008583 3970203.036999940872 60394.039840135 2024-03-25T00:57:22.187645+00:00 19994330.278999920934 29000000.029000040144 27870000.031000021845 3961761.965000032913 60394.039851788 2024-03-25T00:57:23.194524+00:00 19994330.272999998182 28999999.937999960035 27869999.978999968618 3962734.087999939919 60394.039863264 2024-03-25T00:57:24.186027+00:00 19994330.279000040144 29000000.047000050545 27870000.025000039488 3963133.927000045776 60394.039874918 2024-03-25T00:57:25.192907+00:00 19994330.278000000864 28999999.968000050634 27869999.983999971300 3967619.065999985207 60394.039886394 2024-03-25T00:57:26.184410+00:00 19994330.279000040144 29000000.043999910355 27869999.947999950498 3972347.018000007141 60394.039898053 2024-03-25T00:57:27.191785+00:00 19994330.278000000864 28999999.940000060946 27869999.970000028610 3970412.960999966133 60394.039909523 2024-03-25T00:57:28.182792+00:00 19994330.278999920934 29000000.002000000328 27870000.006999969482 3961168.991999983788 60394.039921182 2024-03-25T00:57:29.190167+00:00 19994330.278000000864 29000000.034000009298 27870000.027000069618 3963226.943000078201 60394.039932836 2024-03-25T00:57:30.197047+00:00 19994330.274000048637 28999999.954999998212 27869999.995999928564 3964731.036000012886 60394.039944312 2024-03-25T00:57:31.188550+00:00 19994330.281999949366 29000000.011999979615 27870000.009000059217 3967263.047999978065 60394.039955966 2024-03-25T00:57:32.195429+00:00 19994330.278000120074 29000000.022000011057 27870000.046000000089 3963115.904999970924 60394.039967441 2024-03-25T00:57:33.186932+00:00 19994330.278000000864 28999999.995000001043 27869999.937999960035 3968078.981999992859 60394.039979101 2024-03-25T00:57:34.194307+00:00 19994330.278000000864 29000000.014999989420 27870000.047000050545 3967304.097000002861 60394.039990571 2024-03-25T00:57:35.185314+00:00 19994330.278999920934 29000000.004000011832 27869999.992999911308 3960676.983999968041 60394.040002230 2024-03-25T00:57:36.192690+00:00 19994330.272999998182 28999999.963999990374 27869999.950000051409 3973798.929000020027 60394.040013700 2024-03-25T00:57:37.183697+00:00 19994330.282999988645 29000000.049000021070 27870000.052000049502 3963137.027999997139 60394.040025359 2024-03-25T00:57:38.191072+00:00 19994330.276000019163 28999999.996999979019 27870000.010999921709 3964392.041000009049 60394.040037019 2024-03-25T00:57:39.198447+00:00 19994330.279999971390 28999999.961000028998 27869999.911000009626 3964412.950000048149 60394.040048489 2024-03-25T00:57:40.189454+00:00 19994330.276000019163 29000000.041000008583 27870000.077000018209 3960296.013999938965 60394.040060149 2024-03-25T00:57:41.196829+00:00 19994330.278000000864 29000000.000999990851 27870000.016999959946 3965941.006000041962 60394.040071619 2024-03-25T00:57:42.187837+00:00 19994330.277000069618 28999999.983999971300 27869999.950000051409 3966553.013000010978 60394.040083278 2024-03-25T00:57:43.195212+00:00 19994330.275999899954 29000000.021000031382 27870000.024999979883 3963798.050999999046 60394.040094748 2024-03-25T00:57:44.186219+00:00 19994330.282000001520 28999999.975000020117 27869999.991999980062 3962508.896000028122 60394.040106407 2024-03-25T00:57:45.193594+00:00 19994330.276000000536 29000000.001999910921 27870000.024000048637 3961400.035999894142 60394.040117878 2024-03-25T00:57:46.184601+00:00 19994330.278000000864 28999999.985000010580 27869999.982999999076 3964506.008000016212 60394.040129537 2024-03-25T00:57:47.191977+00:00 19994330.278000000864 29000000.047000050545 27870000.024000000209 3960104.047000051010 60394.040141013 2024-03-25T00:57:48.183480+00:00 19994330.277000010014 28999999.973999980837 27869999.971000008285 3961771.995999931823 60394.040152666 2024-03-25T00:57:49.190359+00:00 19994330.278999999166 28999999.988999959081 27870000.022999990731 3962026.014000058174 60394.040164325 2024-03-25T00:57:50.197734+00:00 19994330.275999989361 29000000.032000061125 27870000.015999998897 3960743.853999971878 60394.040175796 2024-03-25T00:57:51.188742+00:00 19994330.280999988317 28999999.927999969572 27869999.939000010490 3967263.129000068177 60394.040187455 2024-03-25T00:57:52.196117+00:00 19994330.275000009686 29000000.047000050545 27870000.037000000477 3963968.039999961853 60394.040198925 2024-03-25T00:57:53.187124+00:00 19994330.279000010341 29000000.009999990463 27869999.951999988407 3962358.973999977112 60394.040210585 2024-03-25T00:57:54.194499+00:00 19994330.275999989361 28999999.977999929339 27869999.992000009865 3961910.937000035774 60394.040222060 2024-03-25T00:57:55.186002+00:00 19994330.280000001192 28999999.997000098228 27870000.054999981076 3961273.023999928962 60394.040233714 2024-03-25T00:57:56.192881+00:00 19994330.278000030667 28999999.989999890327 27870000.040000021458 3960615.041000009049 60394.040245190 2024-03-25T00:57:57.184384+00:00 19994330.278000000864 29000000.042000059038 27869999.937999960035 3962572.869000076782 60394.040256849 2024-03-25T00:57:58.191760+00:00 19994330.282999988645 29000000.016000028700 27870000.049000021070 3963303.039999961853 60394.040268319 2024-03-25T00:57:59.182767+00:00 19994330.271999958903 28999999.981999989599 27869999.953999999911 3968337.072000027169 60394.040279978 2024-03-25T00:58:00.190142+00:00 19994330.281000021845 28999999.991999980062 27870000.035000029951 3965925.919999957085 60394.040291632 2024-03-25T00:58:01.197021+00:00 19994330.275000039488 29000000.026000019163 27870000.002999961376 3964556.000000000000 60394.040303108 2024-03-25T00:58:02.188525+00:00 19994330.278999980539 28999999.980000019073 27869999.999000009149 3961258.037999988068 60394.040314761 2024-03-25T00:58:03.195404+00:00 19994330.278000000864 29000000.012999888510 27869999.995000001043 3967125.955000042915 60394.040326237 2024-03-25T00:58:04.186907+00:00 19994330.278000000864 28999999.959000110626 27869999.966000020504 3962543.018999934196 60394.040337891 2024-03-25T00:58:05.193786+00:00 19994330.277000010014 28999999.986000001431 27869999.956999961287 3963953.035000085831 60394.040349367 2024-03-25T00:58:06.185289+00:00 19994330.275999959558 29000000.039000000805 27870000.055999990553 3963959.972999929916 60394.040361026 2024-03-25T00:58:07.192664+00:00 19994330.278000000864 28999999.990000009537 27870000.032000061125 3967947.024000049103 60394.040372496 2024-03-25T00:58:08.183672+00:00 19994330.280000030994 28999999.991000000387 27869999.983999971300 3964242.996999979019 60394.040384156 2024-03-25T00:58:09.191047+00:00 19994330.283999979496 29000000.006999999285 27869999.965000029653 3965351.950999975204 60394.040395631 2024-03-25T00:58:10.182550+00:00 19994330.275999959558 29000000.020000010729 27870000.036999940872 3965763.024999976158 60394.040407291 2024-03-25T00:58:11.189925+00:00 19994330.276000019163 28999999.984000001103 27869999.988999959081 3963500.018000007141 60394.040418944 2024-03-25T00:58:12.196804+00:00 19994330.278000000864 28999999.994999971241 27870000.002000089735 3961783.994000076782 60394.040430420 2024-03-25T00:58:13.188308+00:00 19994330.277000069618 29000000.002999991179 27870000.050999999046 3966220.972999929916 60394.040442074 2024-03-25T00:58:14.195187+00:00 19994330.276999950409 28999999.979000028223 27869999.952000018209 3967142.037000060081 60394.040453549 2024-03-25T00:58:15.186690+00:00 19994330.281000021845 29000000.065999981016 27870000.017999891192 3964170.980999947060 60394.040465203 2024-03-25T00:58:16.193569+00:00 19994330.278000000864 28999999.944000009447 27869999.947000030428 3962919.999000072014 60394.040476679 2024-03-25T00:58:17.185073+00:00 19994330.274999979883 29000000.027000010014 27870000.047999981791 3969467.015999913216 60394.040488339 2024-03-25T00:58:18.192448+00:00 19994330.276000019163 28999999.999000009149 27869999.999000068754 3964399.974000095855 60394.040499808 2024-03-25T00:58:19.183455+00:00 19994330.279999971390 28999999.967999991030 27869999.986999988556 3963752.112999916077 60394.040511468 2024-03-25T00:58:20.190830+00:00 19994330.281000021845 29000000.035999950022 27870000.021000031382 3962283.984000086784 60394.040522938 2024-03-25T00:58:21.181836+00:00 19994330.276999950409 28999999.995000001043 27869999.946999911219 3963827.875000000000 60394.040534597 2024-03-25T00:58:22.189213+00:00 19994330.275000099093 28999999.988000039011 27870000.002000089735 3964949.087999939919 60394.040546251 2024-03-25T00:58:23.196092+00:00 19994330.279999971390 28999999.985999941826 27869999.990000009537 3964985.003000020981 60394.040557727 2024-03-25T00:58:24.187594+00:00 19994330.274999979883 29000000.027000069618 27870000.010999921709 3963623.024999976158 60394.040569386 2024-03-25T00:58:25.194970+00:00 19994330.276000019163 28999999.968999978155 27869999.995000001043 3968636.930999993812 60394.040580856 2024-03-25T00:58:26.185977+00:00 19994330.282999988645 29000000.034999970347 27870000.019999999553 3963221.983000040054 60394.040592516 2024-03-25T00:58:27.193353+00:00 19994330.278000000864 29000000.003000020981 27870000.043000001460 3963221.079999924172 60394.040603992 2024-03-25T00:58:28.184856+00:00 19994330.276000019163 28999999.930000070482 27869999.937000010163 3963135.936000109185 60394.040615651 2024-03-25T00:58:29.192232+00:00 19994330.278999920934 29000000.059999939054 27870000.035000000149 3965672.981999992859 60394.040627121 2024-03-25T00:58:30.183238+00:00 19994330.276000019163 28999999.973000049591 27869999.953999999911 3968521.037999988068 60394.040638780 2024-03-25T00:58:31.190615+00:00 19994330.274999979883 29000000.029999971390 27870000.015000019222 3963914.005999923218 60394.040650250 2024-03-25T00:58:32.181620+00:00 19994330.282000061125 28999999.962999939919 27870000.024999979883 3964645.981999992859 60394.040661910 2024-03-25T00:58:33.188996+00:00 19994330.279000040144 29000000.028000000864 27869999.968000020832 3963947.016000031959 60394.040673569 2024-03-25T00:58:34.196371+00:00 19994330.278000000864 28999999.985000010580 27870000.041999999434 3965176.881000041962 60394.040685039 2024-03-25T00:58:35.187378+00:00 19994330.278000000864 29000000.022999998182 27869999.969999969006 3964644.144999980927 60394.040696698 2024-03-25T00:58:36.194753+00:00 19994330.273999929428 29000000.014999989420 27870000.012000020593 3969175.894999980927 60394.040708168 2024-03-25T00:58:37.185761+00:00 19994330.279000040144 28999999.988000039011 27870000.013000011444 3963140.172000051010 60394.040719828 2024-03-25T00:58:38.193136+00:00 19994330.280999999493 28999999.975999951363 27870000.047999981791 3965251.871999979019 60394.040731298 2024-03-25T00:58:39.184142+00:00 19994330.276999998838 29000000.017000079155 27869999.943000018597 3968629.935999989975 60394.040742957 2024-03-25T00:58:40.191518+00:00 19994330.278000000864 28999999.978999968618 27869999.996999979019 3963640.103000044823 60394.040754427 2024-03-25T00:58:41.182525+00:00 19994330.276999998838 29000000.000000000000 27870000.045000020415 3963004.982999920845 60394.040766087 2024-03-25T00:58:42.189901+00:00 19994330.276000011712 29000000.022999998182 27869999.962999999523 3965672.044000030030 60394.040777746 2024-03-25T00:58:43.197276+00:00 19994330.279999990016 28999999.962999999523 27870000.002999961376 3962719.970999956131 60394.040789216 2024-03-25T00:58:44.188283+00:00 19994330.277000010014 29000000.017999991775 27869999.990000009537 3964623.953999996185 60394.040800876 2024-03-25T00:58:45.195658+00:00 19994330.280000001192 29000000.007000010461 27870000.009999990463 3964769.000000000000 60394.040812346 2024-03-25T00:58:46.186665+00:00 19994330.277000010014 28999999.970999989659 27869999.999000068754 3962531.021000028122 60394.040824005 2024-03-25T00:58:47.194040+00:00 19994330.275999989361 29000000.018000010401 27869999.903000000864 3964770.027000070084 60394.040835475 2024-03-25T00:58:48.185048+00:00 19994330.280999988317 29000000.025999989361 27870000.115000009537 3965737.074999928009 60394.040847135 2024-03-25T00:58:49.192423+00:00 19994330.277000010014 28999999.956000000238 27869999.954999919981 3964704.995000004768 60394.040858604 2024-03-25T00:58:50.183430+00:00 19994330.274000018835 29000000.046999990940 27870000.034000039101 3966274.960999966133 60394.040870264 2024-03-25T00:58:51.190805+00:00 19994330.282999988645 28999999.944999989122 27869999.983999971300 3963367.937000035774 60394.040881740 2024-03-25T00:58:52.182309+00:00 19994330.277000010014 29000000.026000019163 27870000.040000081062 3966545.032000064850 60394.040893399 2024-03-25T00:58:53.189684+00:00 19994330.278000000864 29000000.036000009626 27870000.014999989420 3966421.988999962807 60394.040905053 2024-03-25T00:58:54.196563+00:00 19994330.278000000864 28999999.972999989986 27869999.962000008672 3962478.993000030983 60394.040916529 2024-03-25T00:58:55.188065+00:00 19994330.274999979883 28999999.986999988556 27869999.979999899864 3964490.944999932777 60394.040928182 2024-03-25T00:58:56.194945+00:00 19994330.281000021845 29000000.031000021845 27870000.007000088692 3970714.016000031959 60394.040939658 2024-03-25T00:58:57.186448+00:00 19994330.278999980539 28999999.971000019461 27870000.014999989420 3967289.962000011932 60394.040951317 2024-03-25T00:58:58.193824+00:00 19994330.277000010014 29000000.034999970347 27869999.990999940783 3962970.120999931823 60394.040962787 2024-03-25T00:58:59.184831+00:00 19994330.275999959558 28999999.986000061035 27869999.963999990374 3964540.015000104904 60394.040974447 2024-03-25T00:59:00.192206+00:00 19994330.276000019163 28999999.969999909401 27870000.054000020027 3965902.988999962807 60394.040985917 2024-03-25T00:59:01.183213+00:00 19994330.278999980539 29000000.022000070661 27869999.983000040054 3967216.947999954224 60394.040997576 2024-03-25T00:59:02.190589+00:00 19994330.279000040144 29000000.000999931246 27870000.018000010401 3963325.041000009049 60394.041009046 2024-03-25T00:59:03.181595+00:00 19994330.279999971390 29000000.026000019163 27869999.975000001490 3967246.942999958992 60394.041020706 2024-03-25T00:59:04.188971+00:00 19994330.278000000864 28999999.962000008672 27869999.973999999464 3962975.068000078201 60394.041032359 2024-03-25T00:59:05.195850+00:00 19994330.276000019163 29000000.008000019938 27870000.068999998271 3959132.988999962807 60394.041043835 2024-03-25T00:59:06.187353+00:00 19994330.278000000864 29000000.000000000000 27869999.949999999255 3960920.990000010002 60394.041055489 2024-03-25T00:59:07.194233+00:00 19994330.276999950409 28999999.998999949545 27870000.013000000268 3961456.919000030030 60394.041066965 2024-03-25T00:59:08.185736+00:00 19994330.277000069618 29000000.014999989420 27870000.039000000805 3966088.094000000041 60394.041078618 2024-03-25T00:59:09.192615+00:00 19994330.282999988645 28999999.996000051498 27869999.958999991417 3969033.993000001181 60394.041090094 2024-03-25T00:59:10.184118+00:00 19994330.276000019163 29000000.001000050455 27869999.981000009924 3964178.004999998957 60394.041101748 2024-03-25T00:59:11.190997+00:00 19994330.276999950409 28999999.997999910265 27870000.006000008434 3966544.021000000183 60394.041113223 2024-03-25T00:59:12.182500+00:00 19994330.276000019163 28999999.973000049591 27870000.004999969155 3965976.887999999803 60394.041124883 2024-03-25T00:59:13.189876+00:00 19994330.281000021845 29000000.016000028700 27870000.002000030130 3964133.063999998849 60394.041136537 2024-03-25T00:59:14.196755+00:00 19994330.278000000864 28999999.978999968618 27869999.976000010967 3966265.978000000119 60394.041148006 2024-03-25T00:59:15.187762+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3964614.101999998093 60394.041159666 2024-03-25T00:59:16.195137+00:00 19994330.278999920934 29000000.008000019938 27869999.998999949545 3962020.907000004780 60394.041171142 2024-03-25T00:59:17.186641+00:00 19994330.280000090599 29000000.027000069618 27870000.045000020415 3963750.030999995768 60394.041182796 2024-03-25T00:59:18.193519+00:00 19994330.270999908447 28999999.984999898821 27869999.967999991030 3964052.995000004768 60394.041194271 2024-03-25T00:59:19.185023+00:00 19994330.281000021845 29000000.017999999225 27870000.026000019163 3961897.989000000060 60394.041205925 2024-03-25T00:59:20.191902+00:00 19994330.279000040144 28999999.979000009596 27870000.013999998569 3964028.035999997985 60394.041217401 2024-03-25T00:59:21.183405+00:00 19994330.276999950409 28999999.991999998689 27869999.969999969006 3964365.023000001907 60394.041229060 2024-03-25T00:59:22.190780+00:00 19994330.277000069618 28999999.996999990195 27869999.978999968618 3964048.833999998868 60394.041240530 2024-03-25T00:59:23.181788+00:00 19994330.278999920934 28999999.995000001043 27869999.980000019073 3962986.028999999166 60394.041252189 2024-03-25T00:59:24.189163+00:00 19994330.278000000864 28999999.997999999672 27870000.045000080019 3966177.120999991894 60394.041263843 2024-03-25T00:59:25.196042+00:00 19994330.278000000864 29000000.021000001580 27869999.980999950320 3962387.977000012994 60394.041275319 2024-03-25T00:59:26.187545+00:00 19994330.275000099093 29000000.022999998182 27870000.050999999046 3962841.890999988187 60394.041286972 2024-03-25T00:59:27.194424+00:00 19994330.280999898911 28999999.998000029474 27869999.986999988556 3969203.032000004780 60394.041298448 2024-03-25T00:59:28.185928+00:00 19994330.284000039101 28999999.993999961764 27869999.996999979019 3966375.986000000965 60394.041310102 2024-03-25T00:59:29.192807+00:00 19994330.269000049680 28999999.986999988556 27869999.990000009537 3963957.129999995232 60394.041321578 2024-03-25T00:59:30.184310+00:00 19994330.278999920934 29000000.002000030130 27870000.024999979883 3967872.924000009894 60394.041333231 2024-03-25T00:59:31.191189+00:00 19994330.280999999493 29000000.000000000000 27869999.989000078291 3968184.019999995828 60394.041344707 2024-03-25T00:59:32.182692+00:00 19994330.276000000536 28999999.985000010580 27870000.014999989420 3963526.060000001919 60394.041356367 2024-03-25T00:59:33.190069+00:00 19994330.278000000864 29000000.055000010878 27869999.973999980837 3965194.991999999154 60394.041367836 2024-03-25T00:59:34.181075+00:00 19994330.282000001520 28999999.954999979585 27869999.988000039011 3966253.925999999046 60394.041379496 2024-03-25T00:59:35.188450+00:00 19994330.272999998182 29000000.005999978632 27869999.975000020117 3963708.017999991775 60394.041391150 2024-03-25T00:59:36.195329+00:00 19994330.275999989361 29000000.000000059605 27870000.013999938965 3965119.009000002872 60394.041402625 2024-03-25T00:59:37.186832+00:00 19994330.276999998838 28999999.986999988556 27869999.963000059128 3966099.935000001919 60394.041414279 2024-03-25T00:59:38.193711+00:00 19994330.281000021845 28999999.978999968618 27870000.036999940872 3970513.040000007022 60394.041425755 2024-03-25T00:59:39.185215+00:00 19994330.280999988317 29000000.044000029564 27870000.028000000864 3965190.024999991059 60394.041437408 2024-03-25T00:59:40.192094+00:00 19994330.275999989361 28999999.978999968618 27870000.006999969482 3963803.941000000108 60394.041448884 2024-03-25T00:59:41.183597+00:00 19994330.278000030667 29000000.000999931246 27869999.983000040054 3968467.106999992859 60394.041460538 2024-03-25T00:59:42.190476+00:00 19994330.278999980539 29000000.007000088692 27869999.995999999344 3967887.913000016939 60394.041472014 2024-03-25T00:59:43.181979+00:00 19994330.273999989033 29000000.003000020981 27869999.995000001043 3968301.009999989998 60394.041483667 2024-03-25T00:59:44.188859+00:00 19994330.275999989361 28999999.965999960899 27869999.947999998927 3964288.030000001192 60394.041495327 2024-03-25T00:59:45.196234+00:00 19994330.281000021845 29000000.026000019163 27870000.028999999166 3963570.027000010014 60394.041506803 2024-03-25T00:59:46.187737+00:00 19994330.281000021845 29000000.022999998182 27870000.066000010818 3964683.988000005018 60394.041518456 2024-03-25T00:59:47.194616+00:00 19994330.272999998182 28999999.944999929518 27869999.938999980688 3963105.975999981165 60394.041529932 2024-03-25T00:59:48.186119+00:00 19994330.280999958515 29000000.041000008583 27870000.032000008970 3965504.951000005007 60394.041541586 2024-03-25T00:59:49.192999+00:00 19994330.276000019163 28999999.953999999911 27869999.974000010639 3966972.134000002872 60394.041553061 2024-03-25T00:59:50.184502+00:00 19994330.282000008970 29000000.041000008583 27870000.022999968380 3969181.962999999989 60394.041564721 2024-03-25T00:59:51.191876+00:00 19994330.273999989033 29000000.027000069618 27870000.025000039488 3965026.900999993086 60394.041576191 2024-03-25T00:59:52.182884+00:00 19994330.281000021845 28999999.984999898821 27869999.949999991804 3968763.082000017166 60394.041587850 2024-03-25T00:59:53.190259+00:00 19994330.274999979883 28999999.956000089645 27870000.015999969095 3969513.843999981880 60394.041599320 2024-03-25T00:59:54.181266+00:00 19994330.280000030994 29000000.016999959946 27869999.974000040442 3969346.053999990225 60394.041610979 2024-03-25T00:59:55.188642+00:00 19994330.273999989033 29000000.019000049680 27870000.055999990553 3967221.060000001919 60394.041622639 2024-03-25T00:59:56.196016+00:00 19994330.282000008970 29000000.022999998182 27869999.986999988556 3964380.952000021935 60394.041634109 2024-03-25T00:59:57.187024+00:00 19994330.278000000864 28999999.975000001490 27870000.018999990076 3965389.032999991905 60394.041645769 2024-03-25T00:59:58.194399+00:00 19994330.278000000864 28999999.993999999017 27869999.937000039965 3970189.963999987114 60394.041657238 2024-03-25T00:59:59.185407+00:00 19994330.276000019163 29000000.003999978304 27870000.037999991328 3969387.067000002135 60394.041668898 2024-03-25T01:00:00.192781+00:00 19994330.281000021845 28999999.974000010639 27869999.995999988168 3966866.939000010025 60394.041680368 2024-03-25T01:00:01.183789+00:00 19994330.271999958903 29000000.006999999285 27870000.011999960989 3969537.055999993812 60394.041692027 2024-03-25T01:00:02.191163+00:00 19994330.281000021845 29000000.002000000328 27869999.976000070572 3967120.928000003099 60394.041703497 2024-03-25T01:00:03.182171+00:00 19994330.281000021845 29000000.006999999285 27870000.034999970347 3968297.032999991905 60394.041715157 2024-03-25T01:00:04.189546+00:00 19994330.274999979883 28999999.991999980062 27869999.953999999911 3967790.990000010002 60394.041726627 2024-03-25T01:00:05.180554+00:00 19994330.278999920934 29000000.017000019550 27870000.070999979973 3966252.993999987841 60394.041738286 2024-03-25T01:00:06.187929+00:00 19994330.275000099093 29000000.000000000000 27869999.953000068665 3965134.048000007868 60394.041749946 2024-03-25T01:00:07.195304+00:00 19994330.276999950409 28999999.972999989986 27869999.995000001043 3970549.045000017155 60394.041761416 2024-03-25T01:00:08.186311+00:00 19994330.282000061125 29000000.050999999046 27870000.025999899954 3965907.025999993086 60394.041773075 2024-03-25T01:00:09.193687+00:00 19994330.279999971390 28999999.994000021368 27870000.009999990463 3960498.979000002146 60394.041784545 2024-03-25T01:00:10.184694+00:00 19994330.276000019163 28999999.948000010103 27869999.942000031471 3962439.035999984015 60394.041796205 2024-03-25T01:00:11.192069+00:00 19994330.278000000864 29000000.032000008970 27870000.011000040919 3963317.920000017155 60394.041807674 2024-03-25T01:00:12.183076+00:00 19994330.273999929428 28999999.986000001431 27870000.013999938965 3968836.965999991167 60394.041819334 2024-03-25T01:00:13.190451+00:00 19994330.278000000864 29000000.016000028700 27870000.006000038236 3966444.055999993812 60394.041830804 2024-03-25T01:00:14.181459+00:00 19994330.281000021845 28999999.991999980062 27869999.955000039190 3962560.004999995232 60394.041842463 2024-03-25T01:00:15.188834+00:00 19994330.281000021845 29000000.008000019938 27870000.046999931335 3964371.993000001181 60394.041854117 2024-03-25T01:00:16.195713+00:00 19994330.279000040144 28999999.989999890327 27869999.995000001043 3964215.986999989022 60394.041865593 2024-03-25T01:00:17.187216+00:00 19994330.272999998182 29000000.007000088692 27870000.019999980927 3964234.985000013839 60394.041877252 2024-03-25T01:00:18.194591+00:00 19994330.275999899954 28999999.980999950320 27869999.970000028610 3968081.078999996185 60394.041888722 2024-03-25T01:00:19.185598+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3964992.873000026215 60394.041900381 2024-03-25T01:00:20.192974+00:00 19994330.278000000864 29000000.004000071436 27870000.032999999821 3966109.090999960899 60394.041911852 2024-03-25T01:00:21.183981+00:00 19994330.280000090599 28999999.979999899864 27869999.993999999017 3961004.950000048149 60394.041923511 2024-03-25T01:00:22.191356+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3964533.014999986161 60394.041934981 2024-03-25T01:00:23.182363+00:00 19994330.278000000864 28999999.998000029474 27869999.989999990910 3967081.121999979019 60394.041946640 2024-03-25T01:00:24.189739+00:00 19994330.279999971390 28999999.970999959856 27869999.988000009209 3963136.856999992859 60394.041958110 2024-03-25T01:00:25.180746+00:00 19994330.276999998838 29000000.019999980927 27870000.025999989361 3965852.087999999989 60394.041969770 2024-03-25T01:00:26.188121+00:00 19994330.276999998838 29000000.014999989420 27870000.007999990135 3963446.933000028133 60394.041981424 2024-03-25T01:00:27.195000+00:00 19994330.278999999166 28999999.989000078291 27869999.969999998808 3961711.957000017166 60394.041992899 2024-03-25T01:00:28.186503+00:00 19994330.278999999166 28999999.992999911308 27870000.047000020742 3961446.071999967098 60394.042004553 2024-03-25T01:00:29.193383+00:00 19994330.276000011712 29000000.018000010401 27869999.978999998420 3958485.063000022899 60394.042016029 2024-03-25T01:00:30.184886+00:00 19994330.280000001192 28999999.993000030518 27869999.983999971300 3962176.898999989033 60394.042027688 2024-03-25T01:00:31.192261+00:00 19994330.274999991059 29000000.021000031382 27870000.077000018209 3962040.004000008106 60394.042039158 2024-03-25T01:00:32.183268+00:00 19994330.280000001192 28999999.967999938875 27869999.925999999046 3966911.006999969017 60394.042050818 2024-03-25T01:00:33.190643+00:00 19994330.278000000864 29000000.004000000656 27870000.054000020027 3962187.960000038147 60394.042062288 2024-03-25T01:00:34.181651+00:00 19994330.275999989361 29000000.000999998301 27869999.949999991804 3962629.011999965180 60394.042073947 2024-03-25T01:00:35.189026+00:00 19994330.279000010341 29000000.011999990791 27869999.985000010580 3962751.040000020992 60394.042085417 2024-03-25T01:00:36.180033+00:00 19994330.275999989361 28999999.986000001431 27870000.016999959946 3959222.995000004768 60394.042097076 2024-03-25T01:00:37.187408+00:00 19994330.280000001192 28999999.995000001043 27870000.008000019938 3965941.949000000954 60394.042108736 2024-03-25T01:00:38.194783+00:00 19994330.274999979883 28999999.993000000715 27869999.985000010580 3961898.018999993801 60394.042120206 2024-03-25T01:00:39.185790+00:00 19994330.280000030994 28999999.979999989271 27869999.955999970436 3966489.999000012875 60394.042131865 2024-03-25T01:00:40.193166+00:00 19994330.279999971390 29000000.039999991655 27870000.065999981016 3965033.083999990951 60394.042143336 2024-03-25T01:00:41.184173+00:00 19994330.275000039488 29000000.014999989420 27870000.009000059217 3963016.015999972820 60394.042154995 2024-03-25T01:00:42.191548+00:00 19994330.277000010014 28999999.979000028223 27869999.987999919802 3965388.851000010967 60394.042166471 2024-03-25T01:00:43.183051+00:00 19994330.273999989033 29000000.012000020593 27869999.984000090510 3962438.023000001907 60394.042178124 2024-03-25T01:00:44.189931+00:00 19994330.281000021845 28999999.941999968141 27869999.963999990374 3964308.112999976147 60394.042189600 2024-03-25T01:00:45.181434+00:00 19994330.280999958515 29000000.059000018984 27870000.044000029564 3964383.943000019062 60394.042201254 2024-03-25T01:00:46.188313+00:00 19994330.277000010014 28999999.962999999523 27869999.960999969393 3963261.947000027169 60394.042212729 2024-03-25T01:00:47.179815+00:00 19994330.280000030994 29000000.036000009626 27870000.062000039965 3964949.120000004768 60394.042224389 2024-03-25T01:00:48.187191+00:00 19994330.273999989033 29000000.017999950796 27870000.022999998182 3966751.961999952793 60394.042236042 2024-03-25T01:00:49.194070+00:00 19994330.278000000864 28999999.924000021070 27869999.910999890417 3963750.020000040997 60394.042247518 2024-03-25T01:00:50.185574+00:00 19994330.280999958515 29000000.046999990940 27870000.041000008583 3965272.997999966145 60394.042259172 2024-03-25T01:00:51.192453+00:00 19994330.278000060469 29000000.001999970526 27870000.002000089735 3966439.960000038147 60394.042270647 2024-03-25T01:00:52.183956+00:00 19994330.276999950409 28999999.989000078291 27870000.007999900728 3966375.936999977101 60394.042282301 2024-03-25T01:00:53.190835+00:00 19994330.274000048637 29000000.028999920934 27870000.029000040144 3962325.035000026226 60394.042293777 2024-03-25T01:00:54.182339+00:00 19994330.282999988645 29000000.009999990463 27869999.995000001043 3961152.996999979019 60394.042305431 2024-03-25T01:00:55.189217+00:00 19994330.276999950409 28999999.981000069529 27869999.935999989510 3962672.037000000011 60394.042316907 2024-03-25T01:00:56.180721+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3963408.986000000965 60394.042328566 2024-03-25T01:00:57.188096+00:00 19994330.279000040144 28999999.995999928564 27870000.048000101000 3961821.024999976158 60394.042340219 2024-03-25T01:00:58.194975+00:00 19994330.278000000864 28999999.995000001043 27869999.992999911308 3959992.003000020981 60394.042351695 2024-03-25T01:00:59.186478+00:00 19994330.274999979883 28999999.971999999136 27869999.960999999195 3963056.022000014782 60394.042363349 2024-03-25T01:01:00.193358+00:00 19994330.276000019163 29000000.008000019938 27869999.977000009269 3968224.967000008095 60394.042374825 2024-03-25T01:01:01.184861+00:00 19994330.278000000864 29000000.014000058174 27870000.046999990940 3965784.983999968041 60394.042386479 2024-03-25T01:01:02.191740+00:00 19994330.284000039101 29000000.041999939829 27870000.034000009298 3967281.027999997139 60394.042397954 2024-03-25T01:01:03.183243+00:00 19994330.272999998182 28999999.922999981791 27869999.946000009775 3963866.917999982834 60394.042409608 2024-03-25T01:01:04.190122+00:00 19994330.279999971390 29000000.012000080198 27870000.013999998569 3966398.030000030994 60394.042421084 2024-03-25T01:01:05.181625+00:00 19994330.278999920934 29000000.026999950409 27870000.022999998182 3963355.013000010978 60394.042432738 2024-03-25T01:01:06.188505+00:00 19994330.278000120074 28999999.988999959081 27869999.984999980778 3960764.996999979019 60394.042444213 2024-03-25T01:01:07.180008+00:00 19994330.274999979883 28999999.975000020117 27869999.986999988556 3965133.989000021946 60394.042455867 2024-03-25T01:01:08.186887+00:00 19994330.281000021845 29000000.044999960810 27870000.013999998569 3959501.032000004780 60394.042467521 2024-03-25T01:01:09.193766+00:00 19994330.278000000864 28999999.985000010580 27869999.962999999523 3964858.905999958981 60394.042478996 2024-03-25T01:01:10.185269+00:00 19994330.276999950409 29000000.039999999106 27870000.046999990940 3960338.069000006188 60394.042490656 2024-03-25T01:01:11.192644+00:00 19994330.276000019163 28999999.964000001550 27870000.021000031382 3963293.035000026226 60394.042502126 2024-03-25T01:01:12.183652+00:00 19994330.281000021845 29000000.024000000209 27869999.972999989986 3960876.985000013839 60394.042513779 2024-03-25T01:01:13.190531+00:00 19994330.276999950409 28999999.969000000507 27869999.971000019461 3962907.962999999989 60394.042525255 2024-03-25T01:01:14.182034+00:00 19994330.276000019163 29000000.025000009686 27870000.055000010878 3968280.023999989033 60394.042536914 2024-03-25T01:01:15.189410+00:00 19994330.279999971390 28999999.993999991566 27869999.963999990374 3963600.042999982834 60394.042548385 2024-03-25T01:01:16.180416+00:00 19994330.278000000864 28999999.962000008672 27870000.013000011444 3971452.970000029076 60394.042560044 2024-03-25T01:01:17.187792+00:00 19994330.277000069618 29000000.019999980927 27870000.005999978632 3961080.961999952793 60394.042571697 2024-03-25T01:01:18.194671+00:00 19994330.276999950409 28999999.994000021368 27869999.977000001818 3962687.026000022888 60394.042583173 2024-03-25T01:01:19.186174+00:00 19994330.276999998838 28999999.996999979019 27869999.963999990374 3959826.964999973774 60394.042594827 2024-03-25T01:01:20.193053+00:00 19994330.278000000864 29000000.013999998569 27870000.047999981791 3966890.947000027169 60394.042606303 2024-03-25T01:01:21.184557+00:00 19994330.279999990016 28999999.999000009149 27869999.997000098228 3959742.082000017166 60394.042617962 2024-03-25T01:01:22.191932+00:00 19994330.278000008315 28999999.973999980837 27869999.995999928564 3958577.072000027169 60394.042629432 2024-03-25T01:01:23.182939+00:00 19994330.278000000864 29000000.035000029951 27870000.019000049680 3962091.985000013839 60394.042641092 2024-03-25T01:01:24.190313+00:00 19994330.275999989361 28999999.985000010580 27869999.990999940783 3963646.972999929916 60394.042652561 2024-03-25T01:01:25.181321+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3965450.942000031006 60394.042664221 2024-03-25T01:01:26.188697+00:00 19994330.275999989361 29000000.009999990463 27870000.024999979883 3961736.013000010978 60394.042675691 2024-03-25T01:01:27.179704+00:00 19994330.282000008970 28999999.994000021368 27870000.020000100136 3959706.000000000000 60394.042687350 2024-03-25T01:01:28.187079+00:00 19994330.279000010341 28999999.972999930382 27869999.967000011355 3957717.051999927033 60394.042699004 2024-03-25T01:01:29.193958+00:00 19994330.275000009686 29000000.016000028700 27869999.980999950320 3961922.989000082016 60394.042710480 2024-03-25T01:01:30.185461+00:00 19994330.276999980211 29000000.006999969482 27870000.008000019938 3962822.003999948967 60394.042722140 2024-03-25T01:01:31.192836+00:00 19994330.281000021845 28999999.995000001043 27870000.036999940872 3966486.991999983788 60394.042733609 2024-03-25T01:01:32.183844+00:00 19994330.277000010014 29000000.002000089735 27870000.009000059217 3958925.922999978065 60394.042745269 2024-03-25T01:01:33.191219+00:00 19994330.278000000864 29000000.021999958903 27869999.944000009447 3964265.074000000954 60394.042756745 2024-03-25T01:01:34.182722+00:00 19994330.278000000864 28999999.996000051498 27870000.044999960810 3967513.031000018120 60394.042768398 2024-03-25T01:01:35.189601+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3964279.930999993812 60394.042779874 2024-03-25T01:01:36.181105+00:00 19994330.277000010014 28999999.985000010580 27869999.968000050634 3965831.994000076782 60394.042791533 2024-03-25T01:01:37.188480+00:00 19994330.278999980539 28999999.960999969393 27869999.971000000834 3962865.001999973785 60394.042803003 2024-03-25T01:01:38.179487+00:00 19994330.275999959558 29000000.070000048727 27870000.037999998778 3958172.041000009049 60394.042814663 2024-03-25T01:01:39.186862+00:00 19994330.278000060469 28999999.977999929339 27870000.022000011057 3963481.911000012886 60394.042826316 2024-03-25T01:01:40.193741+00:00 19994330.279999971390 28999999.984000090510 27869999.974999990314 3962848.051999927033 60394.042837792 2024-03-25T01:01:41.185244+00:00 19994330.278999980539 29000000.018000010401 27870000.037999991328 3962386.049000024796 60394.042849446 2024-03-25T01:01:42.192124+00:00 19994330.273999989033 29000000.012999888510 27870000.012000020593 3966858.983000040054 60394.042860921 2024-03-25T01:01:43.183626+00:00 19994330.276000019163 28999999.981999989599 27869999.978999968618 3964804.921000003815 60394.042872575 2024-03-25T01:01:44.190506+00:00 19994330.278999980539 28999999.999000068754 27870000.005000028759 3961919.036000012886 60394.042884051 2024-03-25T01:01:45.182009+00:00 19994330.279999971390 29000000.001999970526 27869999.953999999911 3959307.055999993812 60394.042895711 2024-03-25T01:01:46.189385+00:00 19994330.280000090599 28999999.962000008672 27869999.990999970585 3961258.968999981880 60394.042907180 2024-03-25T01:01:47.180392+00:00 19994330.275999899954 29000000.021999999881 27870000.067000031471 3967650.028999925125 60394.042918840 2024-03-25T01:01:48.187767+00:00 19994330.277000069618 28999999.972999989986 27869999.950999978930 3964366.951000093948 60394.042930316 2024-03-25T01:01:49.179270+00:00 19994330.276999950409 29000000.037999998778 27870000.046999990940 3967664.992999910843 60394.042941969 2024-03-25T01:01:50.186150+00:00 19994330.282999988645 29000000.028999999166 27869999.990000009537 3968630.048000096809 60394.042953629 2024-03-25T01:01:51.193524+00:00 19994330.275000099093 28999999.972000021487 27869999.990000009537 3960328.956999897957 60394.042965099 2024-03-25T01:01:52.184532+00:00 19994330.278999920934 29000000.004999998957 27869999.981000009924 3960662.032000064850 60394.042976758 2024-03-25T01:01:53.191907+00:00 19994330.279999971390 29000000.019999980927 27870000.031000021845 3966443.998000026215 60394.042988228 2024-03-25T01:01:54.182914+00:00 19994330.274000048637 29000000.006999999285 27869999.987999979407 3961659.952999948990 60394.042999888 2024-03-25T01:01:55.190289+00:00 19994330.276000019163 28999999.977999988943 27870000.008000019938 3965424.055000067223 60394.043011364 2024-03-25T01:01:56.181793+00:00 19994330.279999971390 29000000.002000030130 27869999.967999938875 3968309.976999998093 60394.043023017 2024-03-25T01:01:57.188672+00:00 19994330.279000040144 28999999.969999969006 27869999.997000098228 3963956.015999913216 60394.043034493 2024-03-25T01:01:58.180175+00:00 19994330.276999950409 29000000.038000050932 27870000.069000009447 3966535.004999995232 60394.043046152 2024-03-25T01:01:59.187550+00:00 19994330.279000040144 28999999.998999949545 27869999.933999899775 3961049.986999989022 60394.043057622 2024-03-25T01:02:00.178557+00:00 19994330.274999979883 28999999.992000039667 27870000.048000101000 3959866.091000080109 60394.043069282 2024-03-25T01:02:01.185932+00:00 19994330.276999950409 29000000.018999990076 27869999.965999960899 3962405.862999916077 60394.043080935 2024-03-25T01:02:02.192812+00:00 19994330.281000021845 28999999.992999970913 27870000.006999969482 3964026.131000041962 60394.043092411 2024-03-25T01:02:03.184315+00:00 19994330.282000061125 28999999.961000028998 27869999.986000061035 3963323.907000064850 60394.043104065 2024-03-25T01:02:04.191194+00:00 19994330.273999929428 28999999.990000009537 27870000.011999960989 3966346.028999925125 60394.043115540 2024-03-25T01:02:05.182697+00:00 19994330.278000000864 29000000.013999938965 27869999.996000051498 3966271.029999970924 60394.043127200 2024-03-25T01:02:06.190072+00:00 19994330.277000069618 29000000.022000070661 27869999.985999941826 3967142.004000068177 60394.043138670 2024-03-25T01:02:07.181080+00:00 19994330.279999971390 29000000.004999998957 27870000.024000048637 3969153.976999998093 60394.043150329 2024-03-25T01:02:08.188455+00:00 19994330.276999950409 29000000.000000000000 27870000.011999960989 3968733.947000027169 60394.043161799 2024-03-25T01:02:09.179462+00:00 19994330.277000069618 28999999.998999949545 27869999.991000059992 3965634.051999927033 60394.043173459 2024-03-25T01:02:10.186837+00:00 19994330.278000000864 28999999.967000011355 27869999.955999970436 3965641.014999986161 60394.043185113 2024-03-25T01:02:11.193716+00:00 19994330.278999920934 29000000.029000040144 27870000.062999960035 3965670.024000049103 60394.043196588 2024-03-25T01:02:12.185220+00:00 19994330.276000000536 28999999.968999978155 27869999.952999949455 3965819.911000012886 60394.043208248 2024-03-25T01:02:13.192595+00:00 19994330.280000001192 28999999.995999928564 27870000.003000020981 3967201.054999948014 60394.043219718 2024-03-25T01:02:14.183602+00:00 19994330.276999998838 29000000.033000111580 27870000.027000069618 3971906.076000093948 60394.043231377 2024-03-25T01:02:15.190977+00:00 19994330.276000011712 29000000.008999940008 27869999.998999949545 3966872.850999950897 60394.043242853 2024-03-25T01:02:16.182480+00:00 19994330.282999988645 28999999.990000009537 27869999.997999999672 3964539.064000010025 60394.043254506 2024-03-25T01:02:17.189360+00:00 19994330.275000009686 28999999.983999971300 27869999.990000009537 3972284.944999932777 60394.043265982 2024-03-25T01:02:18.180863+00:00 19994330.277000010014 29000000.009999990463 27869999.956999991089 3964868.049000024796 60394.043277642 2024-03-25T01:02:19.188238+00:00 19994330.275999989361 28999999.991999980062 27869999.995000001043 3964081.004999995232 60394.043289111 2024-03-25T01:02:20.179245+00:00 19994330.280999988317 29000000.015000101179 27870000.067000020295 3967462.046000003815 60394.043300771 2024-03-25T01:02:21.186620+00:00 19994330.281000021845 29000000.007999900728 27869999.991000000387 3966293.917000054847 60394.043312425 2024-03-25T01:02:22.193499+00:00 19994330.273999989033 28999999.978000041097 27870000.018999990076 3969140.078999996185 60394.043323901 2024-03-25T01:02:23.185003+00:00 19994330.280000001192 29000000.009999990463 27869999.965999990702 3970403.975000023842 60394.043335560 2024-03-25T01:02:24.192378+00:00 19994330.278000000864 29000000.024000000209 27869999.997000008821 3967983.981999992859 60394.043347030 2024-03-25T01:02:25.183385+00:00 19994330.274000018835 28999999.964999999851 27870000.004000011832 3969806.990000010002 60394.043358689 2024-03-25T01:02:26.190760+00:00 19994330.280999958515 29000000.037999998778 27870000.050999999046 3967949.939999938011 60394.043370159 2024-03-25T01:02:27.181768+00:00 19994330.277000010014 28999999.960999999195 27869999.939000010490 3968526.037000060081 60394.043381819 2024-03-25T01:02:28.189143+00:00 19994330.278000000864 28999999.985000010580 27869999.960999969393 3964936.995999931823 60394.043393289 2024-03-25T01:02:29.180150+00:00 19994330.278000000864 29000000.054999981076 27870000.076000031084 3966528.024999976158 60394.043404948 2024-03-25T01:02:30.187525+00:00 19994330.277000010014 28999999.969999998808 27869999.977999988943 3970110.986999989022 60394.043416418 2024-03-25T01:02:31.178532+00:00 19994330.276000019163 29000000.008999999613 27870000.074999991804 3967083.038000106812 60394.043428077 2024-03-25T01:02:32.185907+00:00 19994330.278999980539 28999999.990000039339 27869999.916999999434 3966962.940999985207 60394.043439731 2024-03-25T01:02:33.192787+00:00 19994330.279999971390 29000000.025999959558 27870000.003000020981 3965792.048999906052 60394.043451207 2024-03-25T01:02:34.184290+00:00 19994330.279000040144 28999999.999000009149 27870000.010999981314 3968277.974000095855 60394.043462866 2024-03-25T01:02:35.191665+00:00 19994330.278000000864 28999999.950999978930 27869999.983000040054 3965160.972999929916 60394.043474337 2024-03-25T01:02:36.182672+00:00 19994330.277000010014 29000000.053000029176 27869999.998999949545 3964491.106000065804 60394.043485996 2024-03-25T01:02:37.190048+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3968959.963999987114 60394.043497466 2024-03-25T01:02:38.181055+00:00 19994330.276000019163 28999999.967999991030 27870000.031000021845 3970780.990999937057 60394.043509125 2024-03-25T01:02:39.188430+00:00 19994330.281999949366 29000000.027000010014 27869999.937000039965 3968480.002000092994 60394.043520595 2024-03-25T01:02:40.179437+00:00 19994330.274999979883 28999999.974999960512 27870000.008999940008 3967637.916999936104 60394.043532255 2024-03-25T01:02:41.186812+00:00 19994330.280000090599 29000000.002999961376 27870000.052000049502 3969942.041000009049 60394.043543730 2024-03-25T01:02:42.178316+00:00 19994330.274999979883 29000000.054000020027 27869999.967999938875 3965814.082999945153 60394.043555390 2024-03-25T01:02:43.185691+00:00 19994330.278000000864 28999999.965000029653 27869999.999000068754 3966191.010000110138 60394.043567044 2024-03-25T01:02:44.192570+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3970594.843999981880 60394.043578519 2024-03-25T01:02:45.184073+00:00 19994330.282999988645 29000000.062999960035 27870000.029999971390 3966170.009999989998 60394.043590173 2024-03-25T01:02:46.190952+00:00 19994330.276999950409 28999999.927999969572 27869999.939000010490 3966143.023000001907 60394.043601649 2024-03-25T01:02:47.182455+00:00 19994330.276999950409 29000000.021000031382 27870000.018000010401 3967163.164999961853 60394.043613308 2024-03-25T01:02:48.189831+00:00 19994330.277000069618 29000000.018000010401 27870000.021999958903 3967301.860000013839 60394.043624778 2024-03-25T01:02:49.180838+00:00 19994330.276999950409 28999999.942000031471 27869999.973999980837 3966501.108999968041 60394.043636438 2024-03-25T01:02:50.188213+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3963684.011000037193 60394.043647908 2024-03-25T01:02:51.179220+00:00 19994330.277000069618 28999999.995999928564 27869999.975000020117 3966757.927999972831 60394.043659567 2024-03-25T01:02:52.186596+00:00 19994330.281999949366 29000000.019000049680 27870000.004000071436 3968621.973999977112 60394.043671043 2024-03-25T01:02:53.178099+00:00 19994330.278000000864 29000000.034000039101 27870000.079999919981 3965783.014999986161 60394.043682696 2024-03-25T01:02:54.184978+00:00 19994330.274999979883 28999999.975999951363 27869999.934000000358 3966376.966000080109 60394.043694356 2024-03-25T01:02:55.192353+00:00 19994330.274000048637 29000000.022999998182 27870000.024000000209 3964791.980999947060 60394.043705826 2024-03-25T01:02:56.183360+00:00 19994330.281999949366 28999999.965000029653 27869999.978999990970 3965707.116999983788 60394.043717485 2024-03-25T01:02:57.190736+00:00 19994330.281000021845 29000000.018999930471 27869999.996000010520 3968799.955000042915 60394.043728955 2024-03-25T01:02:58.181743+00:00 19994330.277000069618 29000000.009999990463 27870000.015000000596 3969836.985999941826 60394.043740615 2024-03-25T01:02:59.189117+00:00 19994330.278000000864 29000000.001000050455 27870000.013999998569 3968764.943000078201 60394.043752085 2024-03-25T01:03:00.180125+00:00 19994330.276999950409 29000000.000000000000 27869999.991000000387 3968034.033999919891 60394.043763744 2024-03-25T01:03:01.187500+00:00 19994330.274000048637 28999999.975000001490 27869999.937000010163 3970577.065000057220 60394.043775214 2024-03-25T01:03:02.178507+00:00 19994330.276999950409 29000000.003999989480 27870000.018000010401 3968073.924000024796 60394.043786874 2024-03-25T01:03:03.185882+00:00 19994330.282999988645 29000000.014000009745 27870000.053999960423 3966406.041999936104 60394.043798527 2024-03-25T01:03:04.192762+00:00 19994330.282000061125 28999999.964999988675 27869999.979000028223 3969726.991000055801 60394.043810003 2024-03-25T01:03:05.184265+00:00 19994330.274999979883 29000000.000000011176 27869999.964999970049 3972350.026999949943 60394.043821663 2024-03-25T01:03:06.191640+00:00 19994330.274999998510 29000000.054999981076 27870000.052000049502 3963835.065999985207 60394.043833132 2024-03-25T01:03:07.182647+00:00 19994330.276999998838 28999999.962000008672 27869999.988999959081 3963813.856999992859 60394.043844792 2024-03-25T01:03:08.190023+00:00 19994330.280000001192 29000000.002000000328 27869999.944000009447 3965336.084000111092 60394.043856262 2024-03-25T01:03:09.181030+00:00 19994330.276999998838 29000000.033999979496 27870000.091000020504 3960781.003999948967 60394.043867921 2024-03-25T01:03:10.188405+00:00 19994330.282000008970 28999999.999000009149 27869999.957000020891 3963441.031999946106 60394.043879397 2024-03-25T01:03:11.179908+00:00 19994330.278000000864 28999999.981999989599 27870000.017999950796 3968536.942000031006 60394.043891051 2024-03-25T01:03:12.186787+00:00 19994330.276000011712 28999999.998000029474 27869999.995000001043 3969130.922999978065 60394.043902521 2024-03-25T01:03:13.177795+00:00 19994330.275000009686 28999999.992999970913 27870000.003000020981 3963387.065000057220 60394.043914180 2024-03-25T01:03:14.185170+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3970175.972999929916 60394.043925839 2024-03-25T01:03:15.192545+00:00 19994330.280999988317 29000000.050000008196 27870000.057999968529 3971192.011000037193 60394.043937310 2024-03-25T01:03:16.183552+00:00 19994330.278000000864 28999999.966000020504 27870000.006000038236 3967178.029999970924 60394.043948969 2024-03-25T01:03:17.190927+00:00 19994330.277000010014 29000000.008999940008 27869999.949999928474 3970731.914000033867 60394.043960439 2024-03-25T01:03:18.181935+00:00 19994330.278000000864 28999999.966000020504 27869999.950999978930 3968363.037000060081 60394.043972098 2024-03-25T01:03:19.189310+00:00 19994330.279999971390 29000000.029000040144 27870000.028000000864 3972034.882999897003 60394.043983568 2024-03-25T01:03:20.180317+00:00 19994330.274000048637 28999999.993999961764 27870000.013000011444 3962711.108000040054 60394.043995228 2024-03-25T01:03:21.187692+00:00 19994330.278000000864 28999999.981999989599 27869999.984000090510 3970108.894999980927 60394.044006698 2024-03-25T01:03:22.178699+00:00 19994330.278999980539 29000000.041000008583 27870000.004999998957 3964827.189000010025 60394.044018357 2024-03-25T01:03:23.186075+00:00 19994330.277000010014 28999999.998999949545 27870000.041999939829 3963075.983000040054 60394.044029827 2024-03-25T01:03:24.177082+00:00 19994330.279999971390 29000000.000000000000 27869999.976000070572 3969111.879999995232 60394.044041487 2024-03-25T01:03:25.184457+00:00 19994330.276000019163 28999999.993000030518 27870000.038999918848 3970724.177999972831 60394.044053141 2024-03-25T01:03:26.191336+00:00 19994330.277000010014 28999999.986999988556 27869999.892000079155 3965273.871999979019 60394.044064616 2024-03-25T01:03:27.182839+00:00 19994330.278999980539 29000000.008000019938 27870000.095999959856 3968282.945999979973 60394.044076270 2024-03-25T01:03:28.189719+00:00 19994330.278999980539 28999999.978999968618 27869999.978999968618 3967009.100000023842 60394.044087746 2024-03-25T01:03:29.181222+00:00 19994330.281000021845 29000000.025000099093 27869999.980000019073 3966285.022000073921 60394.044099399 2024-03-25T01:03:30.188101+00:00 19994330.273999989033 28999999.980999950320 27870000.011999960989 3965064.956999897957 60394.044110875 2024-03-25T01:03:31.179604+00:00 19994330.276000019163 28999999.996999979019 27869999.967000011355 3963960.981000065804 60394.044122534 2024-03-25T01:03:32.186979+00:00 19994330.279000040144 28999999.986000061035 27869999.999000068754 3967261.185999989975 60394.044134005 2024-03-25T01:03:33.177987+00:00 19994330.279999971390 29000000.046999931335 27870000.057999998331 3964895.832999945153 60394.044145658 2024-03-25T01:03:34.184866+00:00 19994330.279999971390 28999999.980000019073 27869999.978999998420 3967618.031000018120 60394.044157318 2024-03-25T01:03:35.192241+00:00 19994330.276000019163 29000000.021000031382 27869999.986000001431 3964516.984000086784 60394.044168794 2024-03-25T01:03:36.183744+00:00 19994330.278000000864 28999999.967000011355 27869999.962000001222 3963352.996999979019 60394.044180447 2024-03-25T01:03:37.190623+00:00 19994330.278000000864 29000000.010999921709 27870000.047000009567 3966670.967000008095 60394.044191923 2024-03-25T01:03:38.182126+00:00 19994330.274999979883 28999999.999000001699 27870000.051999989897 3966986.069999932777 60394.044203577 2024-03-25T01:03:39.189006+00:00 19994330.279000040144 28999999.978999998420 27869999.903000000864 3965988.961000000127 60394.044215052 2024-03-25T01:03:40.180509+00:00 19994330.278999920934 29000000.035000000149 27870000.052000019699 3965997.038999998942 60394.044226706 2024-03-25T01:03:41.187388+00:00 19994330.279000040144 29000000.004999998957 27870000.000999990851 3968814.910000000149 60394.044238182 2024-03-25T01:03:42.178891+00:00 19994330.276999950409 28999999.982999999076 27870000.008999999613 3964830.039999999106 60394.044249841 2024-03-25T01:03:43.186267+00:00 19994330.276000019163 28999999.994000021368 27870000.004999998957 3966316.007000003010 60394.044261311 2024-03-25T01:03:44.177274+00:00 19994330.282999988645 29000000.004999998957 27869999.972999989986 3969287.061999998987 60394.044272970 2024-03-25T01:03:45.184649+00:00 19994330.274000048637 29000000.015999998897 27870000.011000040919 3967006.938000001013 60394.044284624 2024-03-25T01:03:46.191528+00:00 19994330.278999920934 28999999.997999999672 27870000.000000000000 3965072.882999998052 60394.044296100 2024-03-25T01:03:47.183031+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3967452.063000001013 60394.044307753 2024-03-25T01:03:48.189911+00:00 19994330.276000019163 29000000.013999998569 27870000.052999969572 3960694.954999998212 60394.044319229 2024-03-25T01:03:49.181414+00:00 19994330.277000069618 28999999.996999979019 27869999.952000018209 3967767.124000004958 60394.044330889 2024-03-25T01:03:50.188788+00:00 19994330.278999920934 28999999.987000048161 27869999.976000010967 3963015.945999994874 60394.044342359 2024-03-25T01:03:51.179796+00:00 19994330.282999988645 29000000.022999938577 27870000.048000041395 3966374.031999997795 60394.044354018 2024-03-25T01:03:52.187171+00:00 19994330.275000099093 28999999.957000020891 27869999.926999930292 3966375.955999999773 60394.044365488 2024-03-25T01:03:53.178178+00:00 19994330.278000000864 29000000.018000010401 27870000.072000030428 3961441.031000003219 60394.044377148 2024-03-25T01:03:54.185553+00:00 19994330.275999899954 29000000.027000010014 27869999.955000039190 3965657.028999999166 60394.044388623 2024-03-25T01:03:55.177057+00:00 19994330.278000000864 28999999.956000030041 27869999.972999930382 3962111.950999998022 60394.044400277 2024-03-25T01:03:56.183936+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3963483.087999999989 60394.044411931 2024-03-25T01:03:57.190815+00:00 19994330.279000040144 29000000.000999931246 27870000.021000031382 3967906.921000003815 60394.044423406 2024-03-25T01:03:58.182318+00:00 19994330.279999971390 28999999.980000019073 27869999.962000008672 3966435.086999997031 60394.044435066 2024-03-25T01:03:59.189694+00:00 19994330.277000069618 29000000.064000010490 27870000.077999949455 3963772.034000008833 60394.044446536 2024-03-25T01:04:00.180701+00:00 19994330.276000000536 28999999.993999961764 27870000.009999990463 3972933.846999987960 60394.044458196 2024-03-25T01:04:01.188076+00:00 19994330.278000000864 28999999.981000069529 27869999.939000010490 3966903.013999999035 60394.044469665 2024-03-25T01:04:02.179083+00:00 19994330.276999998838 29000000.008999940008 27870000.019999980927 3961728.043000013102 60394.044481325 2024-03-25T01:04:03.186458+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3968020.096999987960 60394.044492801 2024-03-25T01:04:04.177961+00:00 19994330.282000008970 29000000.021999958903 27869999.996000051498 3969569.877000004053 60394.044504454 2024-03-25T01:04:05.184841+00:00 19994330.275000009686 28999999.986000061035 27869999.977000001818 3963125.947999998927 60394.044516114 2024-03-25T01:04:06.192216+00:00 19994330.276999980211 28999999.988999959081 27870000.046999931335 3965186.121000006795 60394.044527584 2024-03-25T01:04:07.183223+00:00 19994330.277000010014 28999999.978999968618 27869999.955000039190 3964084.979000002146 60394.044539243 2024-03-25T01:04:08.190598+00:00 19994330.280000001192 29000000.037999991328 27870000.067000031471 3961458.025999993086 60394.044550713 2024-03-25T01:04:09.181606+00:00 19994330.279000010341 28999999.988000039011 27869999.955999970436 3966255.986000000965 60394.044562372 2024-03-25T01:04:10.188981+00:00 19994330.275999989361 29000000.006000038236 27870000.008000019938 3968489.879999995232 60394.044573848 2024-03-25T01:04:11.180484+00:00 19994330.278999980539 29000000.003999948502 27870000.019999980927 3963575.079000011086 60394.044585502 2024-03-25T01:04:12.187363+00:00 19994330.279000010341 29000000.004999998957 27869999.964000001550 3965890.992999985814 60394.044596978 2024-03-25T01:04:13.178866+00:00 19994330.276000019163 28999999.967000011355 27870000.014000009745 3966542.902999997139 60394.044608637 2024-03-25T01:04:14.186242+00:00 19994330.274999979883 29000000.041000008583 27870000.028999999166 3967943.052000015974 60394.044620107 2024-03-25T01:04:15.177249+00:00 19994330.279999971390 29000000.017000000924 27870000.017000000924 3968174.070999979973 60394.044631767 2024-03-25T01:04:16.184624+00:00 19994330.282000008970 28999999.965999998152 27869999.929999981076 3962527.935000001919 60394.044643420 2024-03-25T01:04:17.191503+00:00 19994330.276000019163 28999999.996000010520 27870000.041000008583 3968748.987000017893 60394.044654896 2024-03-25T01:04:18.183006+00:00 19994330.276000019163 28999999.986000001431 27869999.978000018746 3966306.011000006925 60394.044666550 2024-03-25T01:04:19.189886+00:00 19994330.278999980539 29000000.032999988645 27870000.011999990791 3968591.105999975931 60394.044678025 2024-03-25T01:04:20.181389+00:00 19994330.278000000864 29000000.006000008434 27870000.065000001341 3969936.944000006188 60394.044689685 2024-03-25T01:04:21.188764+00:00 19994330.278000000864 28999999.988999988884 27869999.957000020891 3969525.041999996174 60394.044701155 2024-03-25T01:04:22.179771+00:00 19994330.281000021845 28999999.990000009537 27869999.987999979407 3968293.925999999046 60394.044712814 2024-03-25T01:04:23.187146+00:00 19994330.275999959558 28999999.993000000715 27869999.985000010580 3964965.070000023115 60394.044724284 2024-03-25T01:04:24.178154+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3966847.019999980927 60394.044735944 2024-03-25T01:04:25.185529+00:00 19994330.277000010014 29000000.006999969482 27870000.028999980539 3964423.953999996185 60394.044747419 2024-03-25T01:04:26.177032+00:00 19994330.282000008970 28999999.986000001431 27870000.040000021458 3967359.974000006914 60394.044759073 2024-03-25T01:04:27.183911+00:00 19994330.274999979883 29000000.039000030607 27869999.940000001341 3967006.971000016201 60394.044770733 2024-03-25T01:04:28.191286+00:00 19994330.279000040144 28999999.963999990374 27869999.986000001431 3966138.172999978065 60394.044782203 2024-03-25T01:04:29.182293+00:00 19994330.276999950409 28999999.997999969870 27870000.028000000864 3963097.930000007153 60394.044793862 2024-03-25T01:04:30.189669+00:00 19994330.281000021845 29000000.053000029176 27870000.019000049680 3965260.875000000000 60394.044805332 2024-03-25T01:04:31.180676+00:00 19994330.271999958903 28999999.973999980837 27869999.975999951363 3964856.002999991179 60394.044816991 2024-03-25T01:04:32.188051+00:00 19994330.279000040144 28999999.973000049591 27870000.019000049680 3964671.121000022162 60394.044828461 2024-03-25T01:04:33.179058+00:00 19994330.279000040144 29000000.037999991328 27869999.988999959081 3958580.977999985218 60394.044840121 2024-03-25T01:04:34.186433+00:00 19994330.282999988645 28999999.975999951363 27870000.011000040919 3959320.969999998808 60394.044851591 2024-03-25T01:04:35.177441+00:00 19994330.274999979883 28999999.988000039011 27869999.992999911308 3962184.907999991905 60394.044863250 2024-03-25T01:04:36.184816+00:00 19994330.276000019163 29000000.016999959946 27870000.004000071436 3961552.032000004780 60394.044874726 2024-03-25T01:04:37.176319+00:00 19994330.280999898911 29000000.002000089735 27869999.983999971300 3959131.037000000011 60394.044886385 2024-03-25T01:04:38.183694+00:00 19994330.275000099093 29000000.011999960989 27870000.022999998182 3964060.863999993075 60394.044898039 2024-03-25T01:04:39.190573+00:00 19994330.278000000864 28999999.937000039965 27869999.950999978930 3963663.212999999989 60394.044909515 2024-03-25T01:04:40.182077+00:00 19994330.275999899954 29000000.008999940008 27870000.018000010401 3963831.952000021935 60394.044921169 2024-03-25T01:04:41.188956+00:00 19994330.283000111580 29000000.029000040144 27869999.973000049591 3961901.009999989998 60394.044932644 2024-03-25T01:04:42.180459+00:00 19994330.274999979883 29000000.039999961853 27870000.034999970347 3963780.025000005960 60394.044944298 2024-03-25T01:04:43.187338+00:00 19994330.278999920934 28999999.995000001043 27870000.034000039101 3961789.923999994993 60394.044955774 2024-03-25T01:04:44.178841+00:00 19994330.276000019163 29000000.019999980927 27869999.992999911308 3961379.965000004042 60394.044967433 2024-03-25T01:04:45.186216+00:00 19994330.279000040144 28999999.960000038147 27869999.977000001818 3961069.101999967825 60394.044978903 2024-03-25T01:04:46.177224+00:00 19994330.281999949366 28999999.971999999136 27869999.935000058264 3974143.009000002872 60394.044990562 2024-03-25T01:04:47.184599+00:00 19994330.274999979883 29000000.026000019163 27870000.096999999136 3965008.911000012886 60394.045002033 2024-03-25T01:04:48.175606+00:00 19994330.277000069618 28999999.996999979019 27869999.963999990374 3965220.023000001907 60394.045013692 2024-03-25T01:04:49.182981+00:00 19994330.276999950409 29000000.014999989420 27870000.009999990463 3966678.008000016212 60394.045025346 2024-03-25T01:04:50.189860+00:00 19994330.275000099093 29000000.003999948502 27869999.969999998808 3963440.953000009060 60394.045036821 2024-03-25T01:04:51.181363+00:00 19994330.282999988645 28999999.957000020891 27870000.006999999285 3967716.041999996174 60394.045048481 2024-03-25T01:04:52.188739+00:00 19994330.278999920934 29000000.015999998897 27870000.021999999881 3965073.964999973774 60394.045059951 2024-03-25T01:04:53.179746+00:00 19994330.277000069618 29000000.051000010222 27870000.018000010401 3963250.981999992859 60394.045071610 2024-03-25T01:04:54.187121+00:00 19994330.278000000864 28999999.984999999404 27870000.035000000149 3960088.999000012875 60394.045083080 2024-03-25T01:04:55.178129+00:00 19994330.275000009686 28999999.962000001222 27869999.893999990076 3966175.159000039101 60394.045094740 2024-03-25T01:04:56.185505+00:00 19994330.278999999166 28999999.991000011563 27870000.015999998897 3959944.854999959003 60394.045106210 2024-03-25T01:04:57.176510+00:00 19994330.278999999166 29000000.011999990791 27870000.025000009686 3965023.049000024796 60394.045117869 2024-03-25T01:04:58.183885+00:00 19994330.278999999166 28999999.966999981552 27869999.986000001431 3967494.022000014782 60394.045129523 2024-03-25T01:04:59.190764+00:00 19994330.275000009686 29000000.019000019878 27870000.019000019878 3962481.988999962807 60394.045140998 2024-03-25T01:05:00.182269+00:00 19994330.275000009686 28999999.997999969870 27869999.961999949068 3964877.982999979984 60394.045152652 2024-03-25T01:05:01.189148+00:00 19994330.280000001192 29000000.027000010014 27870000.001000050455 3968783.043000041973 60394.045164128 2024-03-25T01:05:02.180651+00:00 19994330.280999988317 28999999.967999991030 27870000.065999981016 3961135.880999981891 60394.045175787 2024-03-25T01:05:03.188026+00:00 19994330.275999989361 29000000.036000009626 27870000.000000000000 3963626.114000021946 60394.045187257 2024-03-25T01:05:04.179033+00:00 19994330.281000021845 28999999.990000009537 27869999.932999968529 3965618.965999960899 60394.045198917 2024-03-25T01:05:05.186408+00:00 19994330.278000000864 29000000.003000020981 27870000.052000049502 3970380.018000007141 60394.045210387 2024-03-25T01:05:06.177416+00:00 19994330.278999980539 29000000.017999950796 27870000.019999980927 3969912.937000035774 60394.045222046 2024-03-25T01:05:07.184791+00:00 19994330.273999989033 29000000.019000049680 27869999.987999979407 3968355.032999991905 60394.045233516 2024-03-25T01:05:08.175798+00:00 19994330.276000019163 28999999.940999981016 27869999.979000028223 3968285.102999985218 60394.045245176 2024-03-25T01:05:09.183173+00:00 19994330.278999980539 28999999.991999980062 27870000.009999990463 3965819.930999993812 60394.045256829 2024-03-25T01:05:10.190053+00:00 19994330.282000008970 29000000.055999990553 27869999.985999941826 3969943.939000010025 60394.045268305 2024-03-25T01:05:11.181555+00:00 19994330.274999979883 28999999.971999999136 27870000.025000099093 3970241.050000011921 60394.045279959 2024-03-25T01:05:12.188435+00:00 19994330.277000010014 28999999.998999949545 27869999.971999999136 3966321.987999976147 60394.045291435 2024-03-25T01:05:13.179937+00:00 19994330.279000040144 28999999.985000010580 27869999.975999951363 3969930.027999997139 60394.045303094 2024-03-25T01:05:14.187313+00:00 19994330.274999979883 28999999.979000091553 27870000.019999980927 3966521.940999985207 60394.045314564 2024-03-25T01:05:15.178321+00:00 19994330.282999988645 29000000.038999918848 27870000.000000000000 3967619.982000052929 60394.045326224 2024-03-25T01:05:16.185696+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3971058.007999957073 60394.045337693 2024-03-25T01:05:17.176703+00:00 19994330.278999980539 28999999.973999980837 27869999.889999989420 3965392.034000039101 60394.045349353 2024-03-25T01:05:18.184078+00:00 19994330.274000048637 29000000.046000000089 27870000.082000020891 3968396.984999955166 60394.045360829 2024-03-25T01:05:19.175581+00:00 19994330.276999950409 28999999.965000029653 27870000.004999998957 3967403.965000032913 60394.045372482 2024-03-25T01:05:20.182460+00:00 19994330.279000040144 29000000.023999929428 27869999.985000010580 3966045.048999965191 60394.045384142 2024-03-25T01:05:21.189836+00:00 19994330.278000000864 28999999.968000050634 27869999.981000069529 3965860.098000050057 60394.045395612 2024-03-25T01:05:22.180843+00:00 19994330.278000000864 29000000.014999989420 27870000.062999960035 3964675.014999986161 60394.045407271 2024-03-25T01:05:23.188218+00:00 19994330.281000021845 29000000.013000011444 27869999.970999959856 3968187.908999979030 60394.045418741 2024-03-25T01:05:24.179225+00:00 19994330.276999950409 28999999.986000061035 27869999.977000001818 3967409.014999986161 60394.045430400 2024-03-25T01:05:25.186601+00:00 19994330.277000069618 28999999.982999920845 27869999.961000081152 3964728.910000026226 60394.045441876 2024-03-25T01:05:26.178104+00:00 19994330.274999979883 28999999.980000019073 27869999.991999980062 3964873.061999977101 60394.045453530 2024-03-25T01:05:27.184983+00:00 19994330.278999920934 29000000.047000050545 27870000.071999911219 3969959.937000035774 60394.045465006 2024-03-25T01:05:28.176486+00:00 19994330.282000061125 29000000.000999931246 27869999.987000111490 3969781.033999979030 60394.045476659 2024-03-25T01:05:29.183365+00:00 19994330.278999920934 28999999.991000000387 27869999.997999999672 3969099.083000003826 60394.045488319 2024-03-25T01:05:30.190740+00:00 19994330.272000070661 29000000.004999998957 27870000.030999999493 3967195.904999970924 60394.045499789 2024-03-25T01:05:31.181748+00:00 19994330.279999971390 28999999.986999999732 27869999.953000009060 3969651.990000010002 60394.045511448 2024-03-25T01:05:32.189123+00:00 19994330.277000069618 29000000.015000000596 27870000.013999979943 3966398.981000006199 60394.045522918 2024-03-25T01:05:33.180130+00:00 19994330.278000000864 28999999.984000001103 27869999.977000031620 3965010.045000017155 60394.045534578 2024-03-25T01:05:34.187505+00:00 19994330.278999920934 29000000.018999990076 27870000.005999978632 3963910.096000016201 60394.045546053 2024-03-25T01:05:35.179009+00:00 19994330.281000021845 29000000.010000020266 27869999.984000001103 3969690.912000000011 60394.045557707 2024-03-25T01:05:36.185888+00:00 19994330.272999998182 28999999.975999981165 27870000.022999998182 3969873.117999970913 60394.045569183 2024-03-25T01:05:37.177391+00:00 19994330.276999950409 29000000.026999980211 27870000.047999981791 3964206.915000020992 60394.045580836 2024-03-25T01:05:38.184270+00:00 19994330.278000000864 28999999.991000000387 27870000.012000020593 3970497.037999988068 60394.045592312 2024-03-25T01:05:39.175772+00:00 19994330.280000090599 28999999.992000039667 27869999.956000030041 3965989.964999973774 60394.045603966 2024-03-25T01:05:40.182653+00:00 19994330.278999920934 28999999.997999969870 27869999.960999969393 3972280.909000039101 60394.045615626 2024-03-25T01:05:41.190027+00:00 19994330.278000000864 29000000.009999990463 27870000.017000019550 3965451.139999986161 60394.045627101 2024-03-25T01:05:42.181531+00:00 19994330.276000019163 29000000.019000049680 27869999.991999980062 3964262.957000017166 60394.045638755 2024-03-25T01:05:43.188410+00:00 19994330.277000069618 28999999.986999988556 27870000.073000010103 3970508.992999970913 60394.045650231 2024-03-25T01:05:44.179913+00:00 19994330.276999950409 28999999.959999978542 27869999.888999998569 3965517.898999989033 60394.045661884 2024-03-25T01:05:45.186792+00:00 19994330.281000021845 29000000.012000020593 27870000.056999981403 3971409.054000020027 60394.045673360 2024-03-25T01:05:46.178295+00:00 19994330.279999971390 29000000.041000008583 27870000.018999990076 3973696.055999993812 60394.045685014 2024-03-25T01:05:47.185175+00:00 19994330.276000000536 28999999.939999941736 27869999.948000010103 3973611.030000030994 60394.045696490 2024-03-25T01:05:48.176678+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3968453.960999966133 60394.045708149 2024-03-25T01:05:49.184053+00:00 19994330.278999999166 28999999.992000099272 27870000.006999969482 3968590.990999997128 60394.045719619 2024-03-25T01:05:50.175060+00:00 19994330.276000000536 29000000.013999938965 27870000.021000031382 3970837.046000003815 60394.045731278 2024-03-25T01:05:51.182436+00:00 19994330.278000000864 29000000.029999971390 27870000.052000049502 3966501.926999986172 60394.045742932 2024-03-25T01:05:52.189315+00:00 19994330.278000000864 28999999.971999999136 27869999.944999929518 3966047.983000040054 60394.045754408 2024-03-25T01:05:53.180818+00:00 19994330.278000008315 28999999.986999988556 27870000.013000011444 3961677.061999977101 60394.045766061 2024-03-25T01:05:54.187697+00:00 19994330.276999980211 29000000.006000038236 27870000.018000010401 3968085.023000001907 60394.045777537 2024-03-25T01:05:55.179200+00:00 19994330.276000019163 29000000.000000000000 27869999.942999958992 3965860.894999980927 60394.045789197 2024-03-25T01:05:56.186575+00:00 19994330.278000000864 29000000.016999959946 27870000.016000028700 3967842.074000000954 60394.045800666 2024-03-25T01:05:57.177583+00:00 19994330.282999988645 29000000.007000088692 27870000.031999949366 3968937.947000027169 60394.045812326 2024-03-25T01:05:58.184958+00:00 19994330.277000010014 29000000.002999901772 27870000.009000059217 3965994.090999960899 60394.045823796 2024-03-25T01:05:59.175965+00:00 19994330.272999998182 28999999.960000038147 27869999.903000000864 3968469.910000085831 60394.045835455 2024-03-25T01:06:00.183340+00:00 19994330.281999979168 29000000.032999988645 27870000.108999971300 3964391.043999909889 60394.045846931 2024-03-25T01:06:01.174843+00:00 19994330.277000010014 28999999.962000008672 27869999.945999979973 3966844.895000100136 60394.045858585 2024-03-25T01:06:02.181723+00:00 19994330.277000010014 29000000.029999971390 27870000.038000110537 3971319.151999949943 60394.045870244 2024-03-25T01:06:03.189098+00:00 19994330.283999979496 28999999.965000029653 27869999.961999889463 3967021.003000020981 60394.045881714 2024-03-25T01:06:04.180105+00:00 19994330.277000010014 29000000.022999998182 27869999.964000109583 3963826.957999945153 60394.045893374 2024-03-25T01:06:05.187480+00:00 19994330.272999998182 28999999.981999989599 27870000.034999970347 3968580.024000049103 60394.045904849 2024-03-25T01:06:06.178984+00:00 19994330.278999980539 28999999.997000001371 27869999.954999919981 3965743.972999929916 60394.045916503 2024-03-25T01:06:07.185862+00:00 19994330.276000019163 29000000.002999998629 27870000.035000000149 3969066.884000062943 60394.045927979 2024-03-25T01:06:08.177366+00:00 19994330.278999980539 29000000.021999999881 27870000.006000000983 3964984.088999987114 60394.045939633 2024-03-25T01:06:09.184245+00:00 19994330.281000021845 28999999.996000010520 27869999.984000001103 3967484.039999961853 60394.045951108 2024-03-25T01:06:10.175748+00:00 19994330.277000010014 29000000.004999980330 27869999.993999999017 3973056.922000051010 60394.045962768 2024-03-25T01:06:11.183123+00:00 19994330.278999980539 29000000.042000029236 27870000.053999990225 3973128.009999989998 60394.045974421 2024-03-25T01:06:12.190003+00:00 19994330.276000019163 28999999.960999999195 27869999.962999999523 3963479.018000007141 60394.045985897 2024-03-25T01:06:13.181506+00:00 19994330.277999941260 28999999.996999979019 27869999.996000021696 3969976.059999942780 60394.045997551 2024-03-25T01:06:14.188385+00:00 19994330.274000048637 29000000.008999999613 27870000.039000000805 3972444.030000091065 60394.046009026 2024-03-25T01:06:15.179888+00:00 19994330.282999988645 28999999.990000009537 27869999.993999991566 3970604.987999916077 60394.046020680 2024-03-25T01:06:16.186767+00:00 19994330.276999950409 29000000.000000000000 27869999.978999968618 3973543.044000030030 60394.046032156 2024-03-25T01:06:17.178270+00:00 19994330.280000090599 29000000.008000019938 27870000.016000028700 3971818.906000018120 60394.046043815 2024-03-25T01:06:18.185646+00:00 19994330.276999950409 28999999.973999980837 27869999.985000010580 3965769.044999957085 60394.046055285 2024-03-25T01:06:19.176653+00:00 19994330.276000019163 29000000.007000029087 27869999.984999950975 3967536.869000076782 60394.046066944 2024-03-25T01:06:20.184027+00:00 19994330.276000019163 28999999.977999988943 27870000.017000019550 3967433.047999978065 60394.046078415 2024-03-25T01:06:21.175035+00:00 19994330.281999949366 29000000.017000019550 27870000.008000019938 3967156.024999976158 60394.046090074 2024-03-25T01:06:22.182411+00:00 19994330.279000040144 29000000.034999970347 27869999.979999959469 3969135.047999978065 60394.046101728 2024-03-25T01:06:23.189290+00:00 19994330.278000000864 28999999.965000029653 27869999.989000018686 3963376.052999972831 60394.046113204 2024-03-25T01:06:24.180793+00:00 19994330.274999979883 28999999.983999971300 27870000.036000009626 3969588.907000064850 60394.046124857 2024-03-25T01:06:25.187672+00:00 19994330.279000040144 29000000.016000028700 27869999.970999959856 3965459.026000022888 60394.046136333 2024-03-25T01:06:26.179175+00:00 19994330.278000000864 29000000.009999990463 27870000.009000059217 3965875.965999960899 60394.046147992 2024-03-25T01:06:27.186551+00:00 19994330.275999899954 29000000.074999928474 27870000.075999978930 3966888.973999977112 60394.046159463 2024-03-25T01:06:28.177558+00:00 19994330.278000000864 28999999.959000110626 27869999.962999939919 3969753.006999969017 60394.046171122 2024-03-25T01:06:29.184933+00:00 19994330.280000090599 28999999.962999939919 27869999.969000101089 3967074.994000076782 60394.046182592 2024-03-25T01:06:30.175940+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3968587.947000027169 60394.046194251 2024-03-25T01:06:31.183315+00:00 19994330.271999958903 28999999.995999928564 27869999.990999940783 3969242.081999897957 60394.046205727 2024-03-25T01:06:32.174819+00:00 19994330.281000021845 29000000.006000038236 27869999.954000119120 3966589.041000009049 60394.046217381 2024-03-25T01:06:33.181698+00:00 19994330.279000040144 29000000.028000000864 27870000.028000000864 3971760.935999989975 60394.046229040 2024-03-25T01:06:34.189073+00:00 19994330.278000000864 28999999.968000050634 27870000.006999969482 3972633.022000073921 60394.046240516 2024-03-25T01:06:35.180576+00:00 19994330.280999898911 28999999.987999919802 27870000.004999998957 3969458.975000023842 60394.046252170 2024-03-25T01:06:36.187455+00:00 19994330.277000069618 29000000.003000020981 27870000.003000020981 3973392.011999965180 60394.046263640 2024-03-25T01:06:37.178463+00:00 19994330.278000000864 29000000.024999979883 27869999.997999910265 3972106.121999979019 60394.046275299 2024-03-25T01:06:38.185838+00:00 19994330.272999998182 28999999.995000001043 27870000.000000000000 3972764.906000018120 60394.046286769 2024-03-25T01:06:39.176845+00:00 19994330.281000021845 29000000.019000049680 27870000.011000040919 3968220.055999993812 60394.046298428 2024-03-25T01:06:40.184220+00:00 19994330.281999949366 28999999.975999951363 27870000.014999989420 3969467.898000001907 60394.046309899 2024-03-25T01:06:41.175227+00:00 19994330.276000000536 28999999.996000051498 27869999.966000080109 3970901.013000010978 60394.046321558 2024-03-25T01:06:42.182602+00:00 19994330.276999998838 28999999.986999988556 27870000.031999949366 3969660.973999977112 60394.046333034 2024-03-25T01:06:43.174106+00:00 19994330.280999999493 28999999.995000001043 27869999.971999999136 3970405.062999964226 60394.046344687 2024-03-25T01:06:44.180985+00:00 19994330.272999998182 29000000.026000000536 27870000.008000019938 3973437.976000071038 60394.046356347 2024-03-25T01:06:45.188360+00:00 19994330.275999989361 28999999.958000000566 27869999.954999919981 3968184.074000000954 60394.046367817 2024-03-25T01:06:46.179366+00:00 19994330.282000008970 29000000.008999988437 27870000.089999999851 3972135.003000020981 60394.046379476 2024-03-25T01:06:47.186742+00:00 19994330.275999989361 29000000.017000000924 27869999.934999998659 3967104.019999980927 60394.046390946 2024-03-25T01:06:48.177750+00:00 19994330.277000010014 29000000.021000001580 27870000.004999998957 3970957.942999958992 60394.046402606 2024-03-25T01:06:49.185125+00:00 19994330.280000001192 28999999.993000000715 27870000.037000000477 3968448.996000051033 60394.046414075 2024-03-25T01:06:50.176132+00:00 19994330.275000009686 28999999.969000011683 27869999.949000000954 3970155.023999928962 60394.046425735 2024-03-25T01:06:51.183507+00:00 19994330.280000001192 29000000.007999990135 27869999.986000001431 3965802.972000002861 60394.046437205 2024-03-25T01:06:52.174514+00:00 19994330.276999980211 29000000.023999989033 27870000.018000010401 3968010.922000051010 60394.046448865 2024-03-25T01:06:53.181890+00:00 19994330.279000010341 29000000.003000020981 27870000.056999981403 3968689.054000020027 60394.046460524 2024-03-25T01:06:54.189265+00:00 19994330.279999971390 29000000.014999989420 27869999.993000000715 3970320.918999909889 60394.046471994 2024-03-25T01:06:55.180272+00:00 19994330.274000048637 29000000.008000019938 27870000.008000019938 3967316.068000078201 60394.046483654 2024-03-25T01:06:56.187647+00:00 19994330.278000000864 28999999.949999991804 27869999.948000010103 3969429.098999977112 60394.046495123 2024-03-25T01:06:57.178654+00:00 19994330.280999958515 29000000.004999998957 27869999.988999959081 3967511.904999970924 60394.046506783 2024-03-25T01:06:58.186030+00:00 19994330.277000010014 29000000.022999998182 27869999.977999988943 3964317.040000081062 60394.046518253 2024-03-25T01:06:59.177037+00:00 19994330.278999980539 28999999.994000021368 27870000.067000031471 3969207.942999958992 60394.046529912 2024-03-25T01:07:00.184412+00:00 19994330.276000019163 29000000.006999969482 27869999.985000010580 3969089.003000020981 60394.046541388 2024-03-25T01:07:01.175915+00:00 19994330.278000000864 28999999.983000040054 27869999.984999950975 3968053.954999924172 60394.046553047 2024-03-25T01:07:02.183291+00:00 19994330.277000010014 28999999.990999940783 27869999.964000049978 3971925.105000019073 60394.046564518 2024-03-25T01:07:03.174298+00:00 19994330.275999959558 29000000.012000080198 27870000.050999999046 3969411.976999998093 60394.046576177 2024-03-25T01:07:04.181673+00:00 19994330.283000048250 29000000.000000000000 27869999.988000039011 3972643.940999985207 60394.046587830 2024-03-25T01:07:05.188551+00:00 19994330.278000000864 29000000.046999931335 27870000.043999910355 3967022.996000051033 60394.046599306 2024-03-25T01:07:06.180055+00:00 19994330.275999959558 28999999.961000081152 27869999.953000068665 3967715.115999937057 60394.046610960 2024-03-25T01:07:07.186934+00:00 19994330.276000019163 29000000.008999940008 27870000.036999940872 3969439.935999989975 60394.046622436 2024-03-25T01:07:08.178438+00:00 19994330.276999950409 28999999.971999999136 27869999.966000080109 3969205.991000055801 60394.046634095 2024-03-25T01:07:09.185813+00:00 19994330.281000021845 28999999.991999980062 27869999.995000001043 3966013.008000016212 60394.046645565 2024-03-25T01:07:10.176820+00:00 19994330.277000069618 29000000.009999990463 27870000.003999948502 3967281.067999958992 60394.046657225 2024-03-25T01:07:11.184195+00:00 19994330.283999919891 29000000.032000061125 27870000.036999940872 3966250.981999992859 60394.046668694 2024-03-25T01:07:12.175203+00:00 19994330.272000070661 28999999.957999940962 27869999.970000028610 3968433.958999990951 60394.046680354 2024-03-25T01:07:13.182577+00:00 19994330.274999979883 29000000.022999998182 27870000.021000031382 3968975.013000010978 60394.046691824 2024-03-25T01:07:14.173585+00:00 19994330.279999971390 29000000.026999950409 27870000.011000040919 3965152.947000027169 60394.046703483 2024-03-25T01:07:15.180960+00:00 19994330.279999971390 28999999.951000090688 27869999.965999960899 3970554.014999986161 60394.046715137 2024-03-25T01:07:16.187840+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3971146.994000076782 60394.046726613 2024-03-25T01:07:17.179342+00:00 19994330.280000090599 29000000.036999940872 27870000.036000009626 3970444.957999945153 60394.046738266 2024-03-25T01:07:18.186221+00:00 19994330.276999950409 29000000.016000028700 27870000.000000000000 3966960.110999941826 60394.046749742 2024-03-25T01:07:19.177725+00:00 19994330.274000048637 28999999.991000059992 27869999.949000000954 3972625.943000078201 60394.046761401 2024-03-25T01:07:20.185100+00:00 19994330.275999899954 28999999.980999998748 27869999.968999978155 3966520.056999921799 60394.046772872 2024-03-25T01:07:21.176107+00:00 19994330.280000090599 28999999.982999999076 27870000.046000000089 3963415.921000003815 60394.046784531 2024-03-25T01:07:22.183482+00:00 19994330.281999949366 28999999.978999998420 27870000.014999989420 3962819.017000079155 60394.046796001 2024-03-25T01:07:23.174489+00:00 19994330.279000040144 29000000.037999998778 27869999.983999971300 3962372.029999970924 60394.046807661 2024-03-25T01:07:24.181865+00:00 19994330.274999979883 29000000.001999989152 27869999.989000000060 3964136.026000022888 60394.046819314 2024-03-25T01:07:25.188744+00:00 19994330.276999950409 28999999.977000001818 27870000.002000000328 3965826.973999977112 60394.046830790 2024-03-25T01:07:26.180247+00:00 19994330.277000069618 28999999.976000010967 27869999.975999999791 3967604.991999983788 60394.046842444 2024-03-25T01:07:27.187126+00:00 19994330.282999988645 29000000.057999998331 27870000.057999998331 3971056.985000013839 60394.046853920 2024-03-25T01:07:28.178630+00:00 19994330.272999998182 28999999.971999999136 27869999.982000008225 3970182.065999985207 60394.046865579 2024-03-25T01:07:29.186006+00:00 19994330.281000021845 29000000.041999999434 27870000.018999990076 3969491.950000048149 60394.046877049 2024-03-25T01:07:30.177012+00:00 19994330.278000000864 28999999.940000001341 27869999.953000009060 3967671.018999934196 60394.046888708 2024-03-25T01:07:31.184387+00:00 19994330.274999979883 29000000.023999989033 27870000.008999999613 3965685.991000055801 60394.046900178 2024-03-25T01:07:32.175394+00:00 19994330.276999950409 28999999.988000039011 27870000.025000009686 3967992.042999982834 60394.046911838 2024-03-25T01:07:33.182769+00:00 19994330.279000040144 29000000.011999960989 27869999.973999980837 3965196.937000035774 60394.046923308 2024-03-25T01:07:34.173777+00:00 19994330.281000021845 29000000.001000050455 27870000.012000020593 3965544.054999948014 60394.046934967 2024-03-25T01:07:35.181152+00:00 19994330.278999999166 29000000.010999981314 27870000.016999959946 3964468.927999972831 60394.046946621 2024-03-25T01:07:36.188031+00:00 19994330.276000000536 28999999.973999980837 27869999.986000001431 3970469.060999989975 60394.046958096 2024-03-25T01:07:37.179534+00:00 19994330.275999989361 29000000.028000000864 27869999.992000039667 3965333.902999997139 60394.046969750 2024-03-25T01:07:38.186413+00:00 19994330.279000010341 29000000.019000049680 27870000.052999969572 3960431.049000024796 60394.046981226 2024-03-25T01:07:39.177917+00:00 19994330.274999991059 28999999.952999949455 27869999.935999989510 3968055.070000051986 60394.046992879 2024-03-25T01:07:40.184796+00:00 19994330.280999999493 29000000.044000029564 27870000.032000008970 3965869.950999975204 60394.047004355 2024-03-25T01:07:41.176299+00:00 19994330.277000010014 29000000.006000038236 27870000.005999978632 3962845.925999999046 60394.047016009 2024-03-25T01:07:42.183178+00:00 19994330.280000001192 28999999.955999970436 27869999.929000020027 3962755.074000000954 60394.047027485 2024-03-25T01:07:43.174681+00:00 19994330.274999979883 29000000.031000021845 27870000.041000008583 3961677.975000023842 60394.047039138 2024-03-25T01:07:44.181561+00:00 19994330.276000019163 28999999.954999919981 27869999.957000020891 3964360.026999949943 60394.047050614 2024-03-25T01:07:45.173064+00:00 19994330.283999979496 29000000.029000040144 27870000.085000038147 3968794.014999986161 60394.047062268 2024-03-25T01:07:46.179943+00:00 19994330.275000009686 28999999.990999940783 27869999.940999981016 3960900.008000016212 60394.047073927 2024-03-25T01:07:47.187318+00:00 19994330.280000001192 29000000.040000081062 27870000.077999949455 3966548.929000020027 60394.047085403 2024-03-25T01:07:48.178821+00:00 19994330.278999980539 28999999.970999959856 27869999.894999980927 3963812.019000052940 60394.047097057 2024-03-25T01:07:49.185701+00:00 19994330.275000039488 29000000.000000000000 27870000.032999988645 3968928.154999970924 60394.047108532 2024-03-25T01:07:50.177204+00:00 19994330.277000010014 29000000.044000029564 27870000.049000021070 3962403.820999979973 60394.047120186 2024-03-25T01:07:51.184083+00:00 19994330.279999971390 28999999.947999950498 27869999.953999999911 3966426.047999978065 60394.047131662 2024-03-25T01:07:52.175585+00:00 19994330.278000000864 29000000.009999990463 27870000.032000061125 3966239.883000016212 60394.047143315 2024-03-25T01:07:53.182465+00:00 19994330.277000010014 29000000.007000088692 27870000.005999919027 3965811.164000033867 60394.047154791 2024-03-25T01:07:54.173969+00:00 19994330.278000000864 28999999.972999930382 27869999.963999990374 3965680.987999916077 60394.047166445 2024-03-25T01:07:55.180848+00:00 19994330.278000000864 29000000.017000079155 27870000.029000040144 3969379.992000102997 60394.047178105 2024-03-25T01:07:56.188223+00:00 19994330.277000010014 28999999.988999959081 27869999.991999980062 3962831.937999964226 60394.047189575 2024-03-25T01:07:57.179231+00:00 19994330.277000010014 28999999.982000000775 27869999.945999979973 3968210.988999962807 60394.047201234 2024-03-25T01:07:58.186605+00:00 19994330.278999980539 29000000.028999999166 27870000.030000090599 3961049.999000072014 60394.047212710 2024-03-25T01:07:59.178109+00:00 19994330.282999988645 28999999.988000009209 27870000.003999948502 3958130.078999996185 60394.047224363 2024-03-25T01:08:00.184988+00:00 19994330.272999998182 28999999.996999990195 27870000.024000048637 3963956.891999959946 60394.047235839 2024-03-25T01:08:01.176491+00:00 19994330.276999950409 29000000.028000008315 27870000.037999991328 3965617.021999955177 60394.047247493 2024-03-25T01:08:02.183370+00:00 19994330.277000069618 28999999.966999981552 27869999.953999999911 3966865.065000057220 60394.047258968 2024-03-25T01:08:03.174873+00:00 19994330.278999920934 28999999.997000008821 27869999.932999998331 3967109.955999969970 60394.047270628 2024-03-25T01:08:04.182248+00:00 19994330.278000000864 29000000.022000011057 27870000.046000000089 3963219.008000016212 60394.047282098 2024-03-25T01:08:05.173256+00:00 19994330.279000040144 28999999.995999988168 27869999.990000009537 3966265.075000048149 60394.047293757 2024-03-25T01:08:06.180631+00:00 19994330.281000021845 29000000.005999978632 27870000.045000001788 3964552.024999976158 60394.047305411 2024-03-25T01:08:07.187510+00:00 19994330.274000048637 28999999.991000000387 27870000.018000010401 3966842.875999927986 60394.047316886 2024-03-25T01:08:08.179013+00:00 19994330.276999950409 29000000.012000020593 27869999.960999999195 3962051.060000061989 60394.047328546 2024-03-25T01:08:09.186389+00:00 19994330.279999971390 28999999.981999989599 27870000.023999989033 3963740.038000000175 60394.047340016 2024-03-25T01:08:10.177396+00:00 19994330.281000021845 29000000.013000011444 27869999.983000010252 3965794.910999999847 60394.047351676 2024-03-25T01:08:11.184773+00:00 19994330.276000019163 28999999.995999988168 27869999.980999980122 3964912.979999999981 60394.047363146 2024-03-25T01:08:12.175778+00:00 19994330.274999979883 28999999.999000009149 27870000.013000011444 3966299.015000001062 60394.047374805 2024-03-25T01:08:13.183153+00:00 19994330.278000000864 29000000.015999969095 27870000.031000021845 3970290.121999999974 60394.047386275 2024-03-25T01:08:14.174161+00:00 19994330.277000069618 28999999.986000001431 27869999.979999959469 3968401.916000001132 60394.047397934 2024-03-25T01:08:15.181536+00:00 19994330.280999898911 29000000.039000030607 27870000.035000029951 3960334.039999999106 60394.047409405 2024-03-25T01:08:16.172543+00:00 19994330.279000040144 28999999.944999929518 27869999.949999991804 3965585.998999997973 60394.047421064 2024-03-25T01:08:17.179918+00:00 19994330.278000000864 28999999.999000068754 27870000.011000040919 3970115.918000005186 60394.047432717 2024-03-25T01:08:18.186797+00:00 19994330.274999979883 29000000.009999990463 27869999.995999988168 3961085.045999995898 60394.047444193 2024-03-25T01:08:19.178301+00:00 19994330.279000040144 29000000.000000000000 27869999.967999991030 3968046.939999998081 60394.047455847 2024-03-25T01:08:20.185180+00:00 19994330.278000000864 29000000.005999919027 27870000.078000009060 3965646.014000006020 60394.047467323 2024-03-25T01:08:21.176683+00:00 19994330.279000040144 29000000.010000109673 27869999.965999960899 3965049.062999994028 60394.047478982 2024-03-25T01:08:22.184058+00:00 19994330.278000000864 29000000.001999970526 27869999.978000041097 3967037.979000002146 60394.047490452 2024-03-25T01:08:23.175065+00:00 19994330.276999950409 28999999.998000029474 27870000.026000019163 3963447.058999999892 60394.047502112 2024-03-25T01:08:24.182440+00:00 19994330.279999971390 28999999.977999929339 27869999.942999958992 3969675.924000001978 60394.047513582 2024-03-25T01:08:25.173448+00:00 19994330.274999979883 29000000.022000070661 27870000.039000030607 3968049.108999996912 60394.047525241 2024-03-25T01:08:26.180823+00:00 19994330.279000040144 29000000.004999998957 27870000.025999899954 3965178.924999997020 60394.047536900 2024-03-25T01:08:27.188198+00:00 19994330.272999998182 28999999.982999920845 27869999.963000059128 3962012.950000002980 60394.047548370 2024-03-25T01:08:28.179205+00:00 19994330.285000000149 28999999.986000061035 27869999.953999999911 3965005.080999999773 60394.047560030 2024-03-25T01:08:29.186581+00:00 19994330.278000000864 29000000.042999979109 27870000.060999989510 3968465.000000000000 60394.047571500 2024-03-25T01:08:30.177588+00:00 19994330.276000000536 28999999.970999959856 27869999.993000030518 3965921.925999999046 60394.047583159 2024-03-25T01:08:31.184963+00:00 19994330.276999998838 28999999.991000059992 27870000.023999929428 3964499.077000007033 60394.047594635 2024-03-25T01:08:32.176466+00:00 19994330.278000000864 28999999.962999939919 27869999.975000020117 3969289.965999991167 60394.047606288 2024-03-25T01:08:33.183345+00:00 19994330.278999999166 29000000.032999988645 27869999.975000020117 3958886.946000009775 60394.047617759 2024-03-25T01:08:34.174353+00:00 19994330.276999998838 29000000.002000000328 27870000.037999991328 3964591.018999993801 60394.047629418 2024-03-25T01:08:35.181726+00:00 19994330.283000018448 29000000.032000001520 27869999.985000010580 3969162.035999997985 60394.047640888 2024-03-25T01:08:36.172734+00:00 19994330.272999998182 28999999.991000000387 27870000.006999969482 3970106.019000009168 60394.047652548 2024-03-25T01:08:37.180110+00:00 19994330.275999989361 29000000.008000001311 27869999.998000029474 3968264.948999986053 60394.047664201 2024-03-25T01:08:38.186989+00:00 19994330.278000000864 29000000.012000009418 27870000.026000019163 3963140.938000007998 60394.047675677 2024-03-25T01:08:39.178492+00:00 19994330.278999980539 28999999.958000000566 27870000.006999969482 3966547.143999993801 60394.047687331 2024-03-25T01:08:40.185372+00:00 19994330.277000010014 29000000.011999990791 27869999.940999981016 3966637.891000003088 60394.047698807 2024-03-25T01:08:41.176875+00:00 19994330.280000030994 29000000.011999990791 27870000.030000001192 3964915.917999998201 60394.047710460 2024-03-25T01:08:42.183754+00:00 19994330.279999971390 28999999.984999980778 27869999.981999989599 3966813.094999998808 60394.047721936 2024-03-25T01:08:43.175257+00:00 19994330.276000019163 28999999.997000038624 27870000.017000000924 3968290.974000006914 60394.047733590 2024-03-25T01:08:44.182136+00:00 19994330.276999950409 29000000.008999999613 27869999.981999989599 3967169.986000000965 60394.047745065 2024-03-25T01:08:45.173640+00:00 19994330.276000019163 29000000.001999970526 27869999.980999991298 3965248.025000005960 60394.047756719 2024-03-25T01:08:46.180519+00:00 19994330.282999988645 29000000.008999999613 27870000.087000008672 3964258.044999986887 60394.047768379 2024-03-25T01:08:47.187893+00:00 19994330.278000000864 28999999.973999980837 27869999.960000008345 3964974.000000000000 60394.047779848 2024-03-25T01:08:48.178901+00:00 19994330.273999989033 29000000.024000048637 27869999.984000001103 3966804.946000009775 60394.047791502 2024-03-25T01:08:49.185780+00:00 19994330.279000040144 28999999.995999988168 27870000.016999989748 3962186.092000008095 60394.047802978 2024-03-25T01:08:50.177284+00:00 19994330.278999980539 29000000.001999970526 27869999.959999978542 3964198.976999998093 60394.047814637 2024-03-25T01:08:51.184658+00:00 19994330.273999989033 28999999.967999991030 27870000.028000060469 3962913.955999999773 60394.047826107 2024-03-25T01:08:52.175666+00:00 19994330.282000008970 29000000.034000039101 27869999.995999988168 3962983.025999993086 60394.047837767 2024-03-25T01:08:53.183041+00:00 19994330.278999980539 29000000.008000019938 27869999.984999950975 3963486.032999991905 60394.047849237 2024-03-25T01:08:54.174048+00:00 19994330.273000061512 28999999.963999990374 27870000.011000040919 3967152.986999989022 60394.047860896 2024-03-25T01:08:55.181423+00:00 19994330.280999898911 29000000.023999929428 27869999.992999970913 3965321.942000002135 60394.047872366 2024-03-25T01:08:56.172431+00:00 19994330.275000099093 28999999.985000010580 27870000.004000011832 3965530.077000021935 60394.047884026 2024-03-25T01:08:57.179806+00:00 19994330.281000021845 29000000.017000079155 27869999.996999979019 3963400.981999992859 60394.047895679 2024-03-25T01:08:58.186685+00:00 19994330.275999899954 28999999.992999911308 27870000.026000019163 3966539.967999995220 60394.047907155 2024-03-25T01:08:59.178188+00:00 19994330.281000021845 28999999.986999988556 27869999.946999970824 3970056.979000002146 60394.047918814 2024-03-25T01:09:00.185563+00:00 19994330.278000000864 28999999.999000068754 27869999.991999980062 3969249.006000012159 60394.047930284 2024-03-25T01:09:01.176571+00:00 19994330.276000019163 29000000.023999929428 27870000.042000059038 3966989.144999980927 60394.047941944 2024-03-25T01:09:02.183946+00:00 19994330.276999950409 28999999.980000019073 27870000.024000048637 3965804.842999995220 60394.047953414 2024-03-25T01:09:03.174953+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3964368.083000003826 60394.047965073 2024-03-25T01:09:04.182328+00:00 19994330.280000090599 28999999.995000001043 27869999.998999949545 3969031.979000002146 60394.047976543 2024-03-25T01:09:05.173335+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3962840.927000015974 60394.047988202 2024-03-25T01:09:06.180710+00:00 19994330.278000000864 29000000.033999919891 27869999.980000019073 3961996.000000000000 60394.047999673 2024-03-25T01:09:07.171719+00:00 19994330.278000000864 28999999.988000039011 27869999.973999980837 3968548.030999987852 60394.048011332 2024-03-25T01:09:08.179092+00:00 19994330.276999950409 28999999.998999949545 27870000.057999968529 3967332.986999989022 60394.048022992 2024-03-25T01:09:09.186468+00:00 19994330.276000019163 28999999.977000001818 27869999.975000020117 3970092.060000001919 60394.048034462 2024-03-25T01:09:10.177475+00:00 19994330.279999971390 29000000.022000070661 27870000.019999980927 3966225.908000022173 60394.048046121 2024-03-25T01:09:11.184851+00:00 19994330.278000000864 28999999.993000000715 27870000.019000049680 3965471.135999978054 60394.048057591 2024-03-25T01:09:12.175858+00:00 19994330.276000019163 28999999.962000001222 27869999.921000000089 3964236.915000020992 60394.048069250 2024-03-25T01:09:13.183233+00:00 19994330.279000040144 29000000.069000009447 27870000.065999981016 3967618.048999994993 60394.048080720 2024-03-25T01:09:14.174240+00:00 19994330.276000019163 28999999.952999990433 27870000.019999980927 3965499.993000001181 60394.048092380 2024-03-25T01:09:15.181615+00:00 19994330.282999988645 29000000.024000000209 27869999.950999978930 3967590.974000006914 60394.048103855 2024-03-25T01:09:16.173119+00:00 19994330.274999979883 28999999.998999979347 27870000.001000050455 3964830.951000005007 60394.048115509 2024-03-25T01:09:17.179998+00:00 19994330.279999971390 28999999.994000021368 27869999.996999979019 3964327.085999966133 60394.048126985 2024-03-25T01:09:18.171501+00:00 19994330.276000019163 28999999.988000009209 27869999.996999979019 3968373.981000006199 60394.048138638 2024-03-25T01:09:19.178380+00:00 19994330.276999950409 29000000.037000000477 27870000.009000059217 3965926.971000016201 60394.048150298 2024-03-25T01:09:20.185755+00:00 19994330.276000019163 28999999.967999991030 27870000.035000000149 3963066.046999990940 60394.048161768 2024-03-25T01:09:21.176762+00:00 19994330.276999950409 28999999.987999979407 27869999.942000001669 3969488.916999996174 60394.048173428 2024-03-25T01:09:22.184138+00:00 19994330.285000000149 29000000.039000030607 27870000.015999998897 3963733.078999996185 60394.048184898 2024-03-25T01:09:23.175144+00:00 19994330.276000000536 28999999.977999988943 27869999.967999991030 3960478.969000041019 60394.048196557 2024-03-25T01:09:24.182519+00:00 19994330.276000000536 29000000.035000029951 27870000.102000009269 3967000.015999972820 60394.048208033 2024-03-25T01:09:25.174022+00:00 19994330.276999998838 28999999.958999991417 27869999.921999990940 3962391.975000023842 60394.048219692 2024-03-25T01:09:26.181399+00:00 19994330.278000000864 29000000.029999971390 27870000.025999989361 3964267.923999965191 60394.048231162 2024-03-25T01:09:27.172406+00:00 19994330.276000011712 28999999.975000020117 27869999.934999998659 3962536.092999995220 60394.048242821 2024-03-25T01:09:28.179782+00:00 19994330.283999990672 29000000.034999970347 27870000.070999979973 3965739.976000010967 60394.048254475 2024-03-25T01:09:29.186660+00:00 19994330.275999989361 28999999.987000048161 27870000.038000050932 3967399.990999997128 60394.048265951 2024-03-25T01:09:30.178163+00:00 19994330.277000010014 29000000.009999990463 27869999.955999970436 3964610.109000027180 60394.048277604 2024-03-25T01:09:31.185043+00:00 19994330.275999989361 28999999.968999978155 27869999.993000030518 3964759.969999969006 60394.048289080 2024-03-25T01:09:32.176546+00:00 19994330.279000010341 28999999.983000040054 27869999.992999970913 3966090.970000029076 60394.048300740 2024-03-25T01:09:33.183921+00:00 19994330.280999988317 29000000.023999929428 27870000.023999989033 3967853.935999989975 60394.048312210 2024-03-25T01:09:34.174929+00:00 19994330.275000009686 28999999.991999980062 27869999.949999991804 3965611.057999968994 60394.048323869 2024-03-25T01:09:35.182303+00:00 19994330.278999980539 29000000.009000059217 27870000.024000048637 3966479.013000010978 60394.048335345 2024-03-25T01:09:36.173807+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3965600.949000000954 60394.048346999 2024-03-25T01:09:37.180686+00:00 19994330.276000019163 28999999.997999910265 27869999.980000019073 3965162.921999990940 60394.048358474 2024-03-25T01:09:38.172189+00:00 19994330.277000010014 28999999.986999988556 27869999.975999951363 3965588.142000020016 60394.048370128 2024-03-25T01:09:39.179068+00:00 19994330.278999980539 29000000.004000071436 27870000.022999998182 3967135.059000014793 60394.048381788 2024-03-25T01:09:40.186443+00:00 19994330.280000030994 28999999.995999928564 27869999.960000038147 3963588.954999982845 60394.048393257 2024-03-25T01:09:41.177451+00:00 19994330.278000000864 28999999.991000059992 27870000.018000010401 3968477.977999985218 60394.048404917 2024-03-25T01:09:42.184826+00:00 19994330.278000000864 29000000.047999981791 27870000.065999981016 3963364.989000021946 60394.048416387 2024-03-25T01:09:43.175833+00:00 19994330.275999959558 28999999.985000010580 27869999.998000029474 3965187.921000003815 60394.048428047 2024-03-25T01:09:44.183208+00:00 19994330.276000019163 28999999.998000029474 27869999.954999919981 3970228.055000007153 60394.048439516 2024-03-25T01:09:45.174215+00:00 19994330.279999971390 29000000.003000020981 27870000.012000080198 3964762.995000004768 60394.048451176 2024-03-25T01:09:46.181590+00:00 19994330.277000010014 28999999.974999900907 27869999.964999910444 3964421.032999991905 60394.048462646 2024-03-25T01:09:47.172598+00:00 19994330.283999979496 29000000.003000020981 27870000.057000041008 3970391.967999995220 60394.048474305 2024-03-25T01:09:48.179973+00:00 19994330.273999989033 28999999.982999999076 27869999.950000051409 3964666.065999985207 60394.048485775 2024-03-25T01:09:49.170980+00:00 19994330.280000090599 29000000.000000000000 27870000.011999960989 3964331.931999980938 60394.048497435 2024-03-25T01:09:50.178355+00:00 19994330.274999979883 29000000.048000011593 27869999.986999988556 3963414.998000026215 60394.048509094 2024-03-25T01:09:51.185731+00:00 19994330.276000019163 28999999.966999989003 27870000.028000000864 3967119.967000008095 60394.048520564 2024-03-25T01:09:52.176738+00:00 19994330.280999898911 29000000.004000011832 27870000.037000060081 3964308.013999999035 60394.048532223 2024-03-25T01:09:53.184113+00:00 19994330.282999988645 29000000.016999989748 27869999.995999928564 3964330.996999979019 60394.048543693 2024-03-25T01:09:54.175120+00:00 19994330.275000099093 28999999.941000010818 27869999.930000070482 3966308.023999989033 60394.048555353 2024-03-25T01:09:55.182495+00:00 19994330.272999998182 29000000.052999969572 27870000.047999981791 3963659.986000000965 60394.048566823 2024-03-25T01:09:56.173503+00:00 19994330.276999950409 28999999.999000009149 27869999.980000019073 3967251.020000040997 60394.048578482 2024-03-25T01:09:57.180878+00:00 19994330.282000061125 29000000.046000000089 27870000.026999950409 3967089.969999969006 60394.048589958 2024-03-25T01:09:58.172381+00:00 19994330.278000000864 28999999.968999978155 27869999.982999999076 3964817.965000032913 60394.048601612 2024-03-25T01:09:59.179260+00:00 19994330.276999950409 28999999.952000018209 27870000.015999998897 3969147.092999995220 60394.048613087 2024-03-25T01:10:00.170763+00:00 19994330.279000040144 29000000.008999999613 27869999.980000000447 3963487.981999992859 60394.048624747 2024-03-25T01:10:01.178139+00:00 19994330.276999950409 29000000.037000000477 27869999.988999988884 3967087.989000021946 60394.048636401 2024-03-25T01:10:02.185018+00:00 19994330.276999950409 28999999.968999978155 27870000.015000019222 3970050.906999946106 60394.048647876 2024-03-25T01:10:03.176521+00:00 19994330.274000048637 28999999.995999988168 27869999.960999999195 3960448.073000013828 60394.048659530 2024-03-25T01:10:04.183400+00:00 19994330.284000039101 29000000.041000008583 27870000.074000000954 3963111.983000040054 60394.048671006 2024-03-25T01:10:05.174903+00:00 19994330.279999971390 29000000.007000029087 27869999.996999979019 3967892.088999987114 60394.048682665 2024-03-25T01:10:06.182279+00:00 19994330.274999979883 28999999.961999949068 27869999.957000020891 3966202.013000010978 60394.048694135 2024-03-25T01:10:07.173286+00:00 19994330.276000019163 29000000.024999979883 27870000.018000010401 3961908.909999967087 60394.048705795 2024-03-25T01:10:08.180661+00:00 19994330.279000040144 28999999.977000001818 27870000.010999981314 3963600.930000007153 60394.048717265 2024-03-25T01:10:09.171668+00:00 19994330.276999950409 29000000.009000059217 27869999.974000040442 3969444.077000021935 60394.048728924 2024-03-25T01:10:10.179042+00:00 19994330.279000040144 28999999.965999960899 27869999.913999971002 3966718.038999975193 60394.048740583 2024-03-25T01:10:11.186418+00:00 19994330.279999971390 29000000.019999980927 27870000.055999990553 3963786.064000010025 60394.048752054 2024-03-25T01:10:12.177426+00:00 19994330.273999929428 29000000.003000020981 27870000.050000008196 3965269.884999989998 60394.048763713 2024-03-25T01:10:13.184801+00:00 19994330.278000120074 28999999.991000059992 27869999.963999990374 3967298.009000002872 60394.048775183 2024-03-25T01:10:14.175808+00:00 19994330.278999920934 28999999.998000029474 27870000.010999981314 3964587.042999982834 60394.048786842 2024-03-25T01:10:15.183183+00:00 19994330.274999979883 29000000.023999929428 27870000.039000030607 3964614.966000020970 60394.048798318 2024-03-25T01:10:16.174687+00:00 19994330.284000001848 28999999.978000041097 27869999.999000009149 3961278.015999972820 60394.048809972 2024-03-25T01:10:17.181565+00:00 19994330.280000001192 29000000.004999998957 27869999.965999960899 3963195.041999996174 60394.048821447 2024-03-25T01:10:18.173069+00:00 19994330.278000000864 29000000.011999960989 27870000.019000049680 3963970.833000003826 60394.048833101 2024-03-25T01:10:19.179948+00:00 19994330.278000000864 28999999.988999959081 27870000.008999940008 3963688.990999997128 60394.048844577 2024-03-25T01:10:20.171451+00:00 19994330.272999998182 29000000.007000088692 27869999.962000008672 3962343.140000044834 60394.048856237 2024-03-25T01:10:21.178826+00:00 19994330.278000000864 29000000.025999899954 27870000.032999988645 3967841.025999962818 60394.048867890 2024-03-25T01:10:22.185706+00:00 19994330.280000001192 28999999.982000108808 27870000.013000011444 3960308.949000000954 60394.048879366 2024-03-25T01:10:23.177208+00:00 19994330.279000010341 29000000.007999900728 27869999.995000001043 3967048.004999995232 60394.048891025 2024-03-25T01:10:24.184584+00:00 19994330.275000009686 28999999.989000078291 27870000.006999969482 3963966.033000051975 60394.048902495 2024-03-25T01:10:25.175591+00:00 19994330.276999980211 29000000.011999998242 27869999.967000011355 3962407.038999915123 60394.048914155 2024-03-25T01:10:26.182966+00:00 19994330.277000010014 29000000.000999990851 27869999.998000029474 3962536.879999995232 60394.048925625 2024-03-25T01:10:27.173973+00:00 19994330.282999988645 28999999.995999999344 27870000.036999940872 3961171.065000057220 60394.048937284 2024-03-25T01:10:28.181349+00:00 19994330.274000018835 28999999.940000001341 27869999.933000091463 3966301.990000010002 60394.048948760 2024-03-25T01:10:29.172852+00:00 19994330.279999971390 29000000.033999990672 27869999.972999930382 3962434.990999937057 60394.048960414 2024-03-25T01:10:30.179731+00:00 19994330.278999980539 29000000.015999998897 27870000.031000021845 3968459.992000102997 60394.048971890 2024-03-25T01:10:31.171234+00:00 19994330.275000039488 29000000.008999999613 27870000.042999979109 3963267.963999987114 60394.048983543 2024-03-25T01:10:32.178114+00:00 19994330.277000010014 28999999.980000019073 27869999.944000009447 3969828.026999949943 60394.048995202 2024-03-25T01:10:33.185489+00:00 19994330.277000010014 29000000.001999970526 27870000.055999990553 3963946.998000026215 60394.049006673 2024-03-25T01:10:34.176496+00:00 19994330.280999958515 29000000.006000038236 27870000.026000019163 3966678.026999949943 60394.049018332 2024-03-25T01:10:35.183871+00:00 19994330.280000030994 28999999.989999949932 27869999.921000000089 3963805.027999997139 60394.049029802 2024-03-25T01:10:36.174878+00:00 19994330.274999979883 29000000.010000050068 27870000.013000011444 3964991.974000095855 60394.049041461 2024-03-25T01:10:37.182253+00:00 19994330.281000021845 28999999.986999988556 27870000.050000000745 3966691.861999989022 60394.049052937 2024-03-25T01:10:38.173757+00:00 19994330.277000010014 29000000.046000000089 27869999.941999990493 3962297.057999968994 60394.049064591 2024-03-25T01:10:39.180636+00:00 19994330.274999979883 28999999.982999980450 27870000.043999999762 3959619.092999935150 60394.049076066 2024-03-25T01:10:40.172139+00:00 19994330.280000030994 28999999.971999999136 27869999.966000009328 3959453.900000094902 60394.049087726 2024-03-25T01:10:41.179514+00:00 19994330.278999980539 29000000.027000010014 27870000.025999989361 3960052.039999961853 60394.049099196 2024-03-25T01:10:42.170521+00:00 19994330.275999959558 29000000.007999960333 27870000.034000009298 3960697.965000032913 60394.049110855 2024-03-25T01:10:43.177897+00:00 19994330.276000019163 28999999.991000059992 27869999.958999991417 3966916.072999954224 60394.049122509 2024-03-25T01:10:44.184776+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3965128.965000032913 60394.049133985 2024-03-25T01:10:45.176279+00:00 19994330.279999971390 29000000.019999980927 27870000.031999979168 3963365.957000017166 60394.049145638 2024-03-25T01:10:46.183158+00:00 19994330.277000069618 29000000.008000019938 27870000.000000000000 3963769.121999979019 60394.049157114 2024-03-25T01:10:47.174661+00:00 19994330.279999971390 28999999.949000000954 27869999.928000029176 3962955.954999924172 60394.049168773 2024-03-25T01:10:48.182037+00:00 19994330.276999950409 29000000.059000018984 27870000.056999981403 3962547.036000012886 60394.049180244 2024-03-25T01:10:49.173044+00:00 19994330.276000019163 28999999.990000009537 27869999.965000029653 3963150.934000014793 60394.049191903 2024-03-25T01:10:50.180419+00:00 19994330.278000000864 28999999.988999959081 27869999.997999969870 3961078.011000037193 60394.049203373 2024-03-25T01:10:51.171426+00:00 19994330.279000040144 28999999.995999928564 27870000.000999990851 3961701.087000011932 60394.049215032 2024-03-25T01:10:52.178801+00:00 19994330.279999971390 28999999.978000041097 27870000.010000050068 3964836.865999937057 60394.049226502 2024-03-25T01:10:53.169809+00:00 19994330.279999971390 28999999.998999949545 27870000.000999990851 3960573.106999992859 60394.049238162 2024-03-25T01:10:54.177184+00:00 19994330.274000048637 29000000.047000050545 27870000.022999998182 3963103.970000029076 60394.049249816 2024-03-25T01:10:55.184063+00:00 19994330.279999971390 28999999.945000048727 27869999.955000039190 3963014.085999966133 60394.049261292 2024-03-25T01:10:56.175566+00:00 19994330.276000019163 29000000.050999999046 27870000.040999889374 3965972.877000092994 60394.049272951 2024-03-25T01:10:57.182941+00:00 19994330.274999979883 29000000.018000010401 27870000.060000058264 3962498.044999957085 60394.049284421 2024-03-25T01:10:58.173948+00:00 19994330.281000021845 28999999.919999960810 27869999.888999938965 3963706.960999966133 60394.049296080 2024-03-25T01:10:59.181324+00:00 19994330.279000040144 29000000.039999961853 27870000.047000050545 3967567.037000060081 60394.049307550 2024-03-25T01:11:00.172331+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3964833.980000019073 60394.049319210 2024-03-25T01:11:01.179706+00:00 19994330.274999979883 29000000.018000010401 27870000.047999981791 3968770.002999901772 60394.049330680 2024-03-25T01:11:02.170714+00:00 19994330.281000021845 28999999.973999999464 27869999.934999939054 3966402.055000067223 60394.049342339 2024-03-25T01:11:03.178089+00:00 19994330.278999920934 29000000.028999999166 27870000.077000018209 3964927.947000027169 60394.049353998 2024-03-25T01:11:04.185463+00:00 19994330.274000048637 28999999.997999999672 27869999.937000039965 3965483.947999954224 60394.049365468 2024-03-25T01:11:05.176471+00:00 19994330.279000040144 28999999.953999999911 27870000.001999970526 3966175.057999968994 60394.049377128 2024-03-25T01:11:06.183846+00:00 19994330.281999949366 29000000.047999989241 27870000.032000061125 3960879.958999990951 60394.049388598 2024-03-25T01:11:07.174853+00:00 19994330.271000031382 28999999.960999999195 27869999.972999930382 3960077.091000080109 60394.049400257 2024-03-25T01:11:08.182228+00:00 19994330.281000021845 29000000.008000019938 27869999.990000009537 3966429.914999961853 60394.049411733 2024-03-25T01:11:09.173732+00:00 19994330.276999998838 28999999.949999991804 27869999.986000061035 3961964.991999983788 60394.049423387 2024-03-25T01:11:10.180611+00:00 19994330.280000001192 29000000.064000010490 27870000.071999911219 3962169.046000003815 60394.049434863 2024-03-25T01:11:11.172114+00:00 19994330.278999999166 28999999.988999988884 27869999.983000040054 3962146.037000060081 60394.049446516 2024-03-25T01:11:12.178993+00:00 19994330.276000011712 28999999.971999999136 27869999.977000001818 3968587.928999900818 60394.049457992 2024-03-25T01:11:13.170497+00:00 19994330.278000000864 29000000.046999990940 27870000.006999969482 3963461.050999999046 60394.049469651 2024-03-25T01:11:14.177872+00:00 19994330.278000000864 29000000.000999990851 27869999.998000029474 3962386.017000079155 60394.049481305 2024-03-25T01:11:15.184751+00:00 19994330.275999989361 28999999.964000049978 27869999.980000000447 3961433.983999968041 60394.049492781 2024-03-25T01:11:16.176254+00:00 19994330.280000001192 29000000.069999989122 27870000.019000001252 3959277.014000058174 60394.049504435 2024-03-25T01:11:17.183133+00:00 19994330.277000010014 28999999.942999958992 27869999.949999999255 3961342.980999947060 60394.049515910 2024-03-25T01:11:18.174636+00:00 19994330.280000001192 28999999.977000001818 27870000.006999999285 3960803.985000013839 60394.049527570 2024-03-25T01:11:19.182012+00:00 19994330.276999980211 29000000.041000008583 27870000.033999990672 3962235.019999980927 60394.049539040 2024-03-25T01:11:20.173019+00:00 19994330.277000010014 28999999.993000030518 27870000.036000009626 3964203.024999976158 60394.049550699 2024-03-25T01:11:21.180394+00:00 19994330.279000010341 28999999.995000001043 27869999.994999971241 3959227.019999980927 60394.049562169 2024-03-25T01:11:22.171401+00:00 19994330.277000010014 29000000.013000011444 27869999.944000009447 3962471.959000111092 60394.049573828 2024-03-25T01:11:23.178777+00:00 19994330.279999971390 29000000.003999948502 27870000.041000008583 3961368.953999996185 60394.049585299 2024-03-25T01:11:24.169784+00:00 19994330.276000019163 28999999.996000051498 27870000.028000030667 3966925.965999960899 60394.049596958 2024-03-25T01:11:25.177159+00:00 19994330.278999980539 28999999.985999941826 27869999.920999940485 3961225.980000019073 60394.049608612 2024-03-25T01:11:26.184038+00:00 19994330.276000019163 28999999.995000001043 27870000.019000049680 3961796.000000000000 60394.049620087 2024-03-25T01:11:27.175541+00:00 19994330.278000000864 29000000.027000069618 27870000.037000000477 3963532.044999957085 60394.049631746 2024-03-25T01:11:28.182916+00:00 19994330.278000000864 28999999.993999961764 27869999.959999978542 3962940.100999950897 60394.049643217 2024-03-25T01:11:29.173924+00:00 19994330.278999980539 28999999.985000010580 27869999.964999970049 3960646.917000054847 60394.049654876 2024-03-25T01:11:30.181299+00:00 19994330.278000000864 28999999.975000020117 27870000.046000000089 3962292.067000031006 60394.049666346 2024-03-25T01:11:31.172305+00:00 19994330.278999980539 29000000.031000021845 27870000.063000019640 3965688.968999981880 60394.049678005 2024-03-25T01:11:32.179680+00:00 19994330.275000039488 29000000.020999908447 27869999.949000000954 3966646.978000044823 60394.049689475 2024-03-25T01:11:33.170689+00:00 19994330.277000010014 28999999.970000028610 27869999.982999980450 3962790.903999925125 60394.049701135 2024-03-25T01:11:34.178064+00:00 19994330.278999980539 28999999.993999961764 27870000.022999998182 3966065.119000076782 60394.049712605 2024-03-25T01:11:35.169071+00:00 19994330.280999958515 28999999.993000030518 27869999.991000059992 3966476.882999897003 60394.049724265 2024-03-25T01:11:36.176446+00:00 19994330.282000061125 29000000.000000000000 27869999.985999941826 3968221.044000030030 60394.049735924 2024-03-25T01:11:37.183821+00:00 19994330.273999929428 29000000.044999960810 27870000.062999960035 3967314.057999968994 60394.049747394 2024-03-25T01:11:38.174828+00:00 19994330.276000019163 28999999.999000068754 27869999.973000049591 3963578.917000054847 60394.049759053 2024-03-25T01:11:39.182204+00:00 19994330.277000069618 28999999.986000001431 27869999.955000039190 3963170.041999936104 60394.049770523 2024-03-25T01:11:40.173211+00:00 19994330.278999920934 28999999.995999999344 27870000.028000000864 3964853.982000112999 60394.049782183 2024-03-25T01:11:41.180586+00:00 19994330.279999971390 28999999.975999999791 27869999.987999919802 3966930.052999972831 60394.049793658 2024-03-25T01:11:42.172089+00:00 19994330.279000040144 29000000.045000001788 27870000.055999990553 3962533.010999917984 60394.049805312 2024-03-25T01:11:43.178969+00:00 19994330.276999950409 28999999.986000001431 27870000.014000058174 3966421.945000051986 60394.049816788 2024-03-25T01:11:44.170472+00:00 19994330.272999998182 28999999.997999999672 27869999.973999980837 3967967.210999966133 60394.049828442 2024-03-25T01:11:45.177351+00:00 19994330.280000090599 28999999.940000001341 27869999.884000059217 3962451.864000082016 60394.049840101 2024-03-25T01:11:46.184726+00:00 19994330.278000000864 29000000.065000001341 27870000.138999938965 3962433.001999973785 60394.049851571 2024-03-25T01:11:47.175733+00:00 19994330.279999971390 29000000.000000000000 27869999.925999999046 3965194.949000000954 60394.049863230 2024-03-25T01:11:48.183108+00:00 19994330.276000019163 28999999.996999979019 27870000.052000049502 3966090.008999944199 60394.049874701 2024-03-25T01:11:49.174116+00:00 19994330.278999920934 28999999.945000048727 27869999.949999928474 3965891.088999987114 60394.049886360 2024-03-25T01:11:50.181491+00:00 19994330.276000019163 29000000.049999948591 27870000.018000010401 3960485.944000006188 60394.049897836 2024-03-25T01:11:51.172994+00:00 19994330.274999979883 29000000.012000020593 27870000.016000028700 3961745.967000008095 60394.049909489 2024-03-25T01:11:52.179873+00:00 19994330.281000021845 28999999.964999970049 27869999.995000001043 3962654.927000045776 60394.049920965 2024-03-25T01:11:53.171377+00:00 19994330.282999988645 29000000.024000048637 27870000.008000019938 3963530.144999980927 60394.049932619 2024-03-25T01:11:54.178255+00:00 19994330.274999979883 28999999.991999980062 27869999.989000000060 3962343.904000043869 60394.049944094 2024-03-25T01:11:55.169759+00:00 19994330.275000099093 28999999.985000010580 27869999.962000001222 3963474.088999987114 60394.049955754 2024-03-25T01:11:56.177134+00:00 19994330.278000000864 29000000.017999950796 27870000.033000010997 3966856.896000028122 60394.049967408 2024-03-25T01:11:57.184013+00:00 19994330.281999949366 28999999.990000069141 27869999.993000000715 3964878.107999920845 60394.049978877 2024-03-25T01:11:58.175021+00:00 19994330.274999979883 28999999.992999911308 27869999.939999978989 3965252.023000001907 60394.049990537 2024-03-25T01:11:59.182396+00:00 19994330.281000021845 29000000.017000079155 27870000.083000000566 3962882.866000055801 60394.050002013 2024-03-25T01:12:00.173899+00:00 19994330.279000040144 28999999.993999961764 27869999.978000018746 3961832.062999964226 60394.050013667 2024-03-25T01:12:01.180778+00:00 19994330.274999979883 29000000.021000031382 27870000.004999998957 3964364.906000018120 60394.050025142 2024-03-25T01:12:02.172281+00:00 19994330.279000040144 28999999.967999938875 27869999.983999971300 3963015.083999990951 60394.050036801 2024-03-25T01:12:03.179657+00:00 19994330.276999998838 29000000.009000059217 27869999.994000021368 3962782.009999989998 60394.050048272 2024-03-25T01:12:04.170664+00:00 19994330.280999999493 29000000.003999948502 27870000.046999990940 3962726.042999982834 60394.050059931 2024-03-25T01:12:05.178038+00:00 19994330.274999998510 29000000.008000019938 27870000.002000030130 3965897.924000024796 60394.050071401 2024-03-25T01:12:06.169046+00:00 19994330.276000011712 28999999.977000001818 27869999.956999961287 3965780.991999983788 60394.050083060 2024-03-25T01:12:07.176421+00:00 19994330.285000000149 28999999.991000059992 27870000.002000030130 3963681.004999995232 60394.050094720 2024-03-25T01:12:08.183796+00:00 19994330.271999999881 29000000.061999920756 27870000.046000000089 3967273.994000076782 60394.050106190 2024-03-25T01:12:09.174804+00:00 19994330.278000008315 28999999.971999999136 27869999.986999988556 3967662.008999944199 60394.050117849 2024-03-25T01:12:10.182179+00:00 19994330.278000000864 28999999.971999999136 27869999.920000020415 3968456.912999988068 60394.050129320 2024-03-25T01:12:11.173186+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3962526.090000032913 60394.050140979 2024-03-25T01:12:12.180561+00:00 19994330.276999980211 29000000.008000019938 27870000.007000029087 3966514.093999981880 60394.050152455 2024-03-25T01:12:13.172064+00:00 19994330.280000001192 28999999.958000060171 27869999.998999949545 3961688.888999938965 60394.050164108 2024-03-25T01:12:14.178944+00:00 19994330.278000000864 28999999.993999961764 27869999.988000039011 3963794.026000022888 60394.050175578 2024-03-25T01:12:15.169950+00:00 19994330.278000030667 29000000.029000040144 27870000.034000039101 3964765.894000052940 60394.050187238 2024-03-25T01:12:16.177326+00:00 19994330.275999959558 28999999.986999999732 27869999.997999910265 3971243.151000022888 60394.050198708 2024-03-25T01:12:17.168333+00:00 19994330.281000021845 29000000.008999999613 27869999.999000068754 3964356.896999955177 60394.050210367 2024-03-25T01:12:18.175708+00:00 19994330.277000010014 29000000.015999998897 27869999.990000009537 3961473.077000021935 60394.050222026 2024-03-25T01:12:19.183083+00:00 19994330.274999979883 28999999.993999999017 27870000.013999938965 3961900.970999956131 60394.050233496 2024-03-25T01:12:20.174091+00:00 19994330.280000030994 28999999.982000008225 27869999.963999990374 3968625.026000022888 60394.050245156 2024-03-25T01:12:21.181466+00:00 19994330.274999979883 28999999.980999980122 27870000.009999990463 3963128.019999980927 60394.050256626 2024-03-25T01:12:22.172473+00:00 19994330.281000021845 29000000.004000011832 27869999.962000008672 3964669.952000021935 60394.050268285 2024-03-25T01:12:23.179848+00:00 19994330.278000000864 28999999.992000009865 27870000.037999991328 3965092.008000016212 60394.050279761 2024-03-25T01:12:24.171352+00:00 19994330.279999971390 29000000.072000000626 27870000.046000000089 3961468.027999997139 60394.050291415 2024-03-25T01:12:25.178231+00:00 19994330.276000019163 28999999.999999970198 27869999.956000089645 3963438.980999947060 60394.050302891 2024-03-25T01:12:26.169734+00:00 19994330.274999979883 28999999.977000001818 27870000.048999909312 3965196.935999989975 60394.050314544 2024-03-25T01:12:27.176613+00:00 19994330.277000010014 28999999.966000020504 27869999.945999979973 3959344.039000033867 60394.050326203 2024-03-25T01:12:28.183988+00:00 19994330.279000040144 29000000.041999999434 27870000.053000088781 3959593.993999958038 60394.050337679 2024-03-25T01:12:29.175491+00:00 19994330.280000030994 29000000.004999998957 27869999.935999989510 3962781.045000075828 60394.050349333 2024-03-25T01:12:30.182371+00:00 19994330.273999929428 28999999.981000009924 27870000.028999920934 3966757.939999938011 60394.050360809 2024-03-25T01:12:31.173874+00:00 19994330.282999988645 29000000.004000011832 27870000.012000080198 3962463.004999995232 60394.050372462 2024-03-25T01:12:32.180753+00:00 19994330.274999979883 28999999.996999979019 27870000.008000001311 3960917.057000041008 60394.050383938 2024-03-25T01:12:33.172256+00:00 19994330.279000040144 28999999.970000028610 27869999.940999999642 3965669.917000054847 60394.050395592 2024-03-25T01:12:34.179135+00:00 19994330.279000040144 29000000.009999990463 27870000.023999989033 3964434.080999969970 60394.050407067 2024-03-25T01:12:35.170638+00:00 19994330.276999950409 28999999.995000001043 27870000.032000008970 3971514.082000017166 60394.050418727 2024-03-25T01:12:36.178014+00:00 19994330.278000000864 29000000.031999949366 27869999.981000009924 3966573.918999909889 60394.050430197 2024-03-25T01:12:37.169021+00:00 19994330.274999979883 28999999.981000069529 27869999.975999981165 3967234.009000062943 60394.050441856 2024-03-25T01:12:38.176396+00:00 19994330.280000090599 29000000.026999950409 27870000.041000008583 3969278.965000032913 60394.050453510 2024-03-25T01:12:39.183275+00:00 19994330.275999899954 28999999.966000080109 27869999.981999989599 3966167.046999930870 60394.050464986 2024-03-25T01:12:40.174779+00:00 19994330.282999988645 29000000.038999918848 27870000.027000010014 3963428.992000000086 60394.050476645 2024-03-25T01:12:41.182153+00:00 19994330.276000019163 28999999.986999988556 27869999.993000030518 3968910.913000001106 60394.050488115 2024-03-25T01:12:42.173161+00:00 19994330.279000040144 29000000.008000019938 27869999.962999999523 3961047.046999999788 60394.050499775 2024-03-25T01:12:43.180536+00:00 19994330.276999950409 28999999.953999999911 27869999.987999979407 3967279.950999998022 60394.050511245 2024-03-25T01:12:44.171543+00:00 19994330.276000019163 29000000.031000021845 27870000.077000018209 3960844.046000000089 60394.050522904 2024-03-25T01:12:45.178918+00:00 19994330.279999971390 28999999.999000068754 27869999.977999988943 3964790.000000000000 60394.050534374 2024-03-25T01:12:46.169926+00:00 19994330.277000069618 28999999.984999898821 27869999.954999979585 3968116.942999999970 60394.050546033 2024-03-25T01:12:47.177301+00:00 19994330.279999971390 29000000.018000010401 27870000.037000000477 3963265.069000001997 60394.050557509 2024-03-25T01:12:48.168804+00:00 19994330.279000040144 28999999.968000050634 27869999.962000008672 3971054.071000001859 60394.050569163 2024-03-25T01:12:49.175683+00:00 19994330.272999998182 29000000.032999988645 27870000.050000008196 3967435.903999999166 60394.050580817 2024-03-25T01:12:50.182562+00:00 19994330.279999971390 28999999.970000028610 27869999.944999989122 3966814.055000000168 60394.050592293 2024-03-25T01:12:51.174066+00:00 19994330.278000000864 29000000.039999961853 27870000.053000029176 3965160.960999995004 60394.050603952 2024-03-25T01:12:52.181441+00:00 19994330.274999979883 28999999.945999979973 27869999.977999929339 3962919.047999999952 60394.050615422 2024-03-25T01:12:53.172448+00:00 19994330.281999949366 29000000.017999999225 27869999.991999980062 3964800.949000000954 60394.050627081 2024-03-25T01:12:54.179823+00:00 19994330.276000019163 29000000.013999998569 27869999.993000030518 3962532.976999998093 60394.050638551 2024-03-25T01:12:55.170832+00:00 19994330.278000000864 29000000.029000010341 27870000.019000049680 3961220.004000001121 60394.050650211 2024-03-25T01:12:56.178206+00:00 19994330.281000021845 28999999.956999991089 27869999.967999938875 3962027.023000001907 60394.050661681 2024-03-25T01:12:57.169213+00:00 19994330.274000000209 28999999.991999998689 27870000.004999998957 3960182.979000002146 60394.050673340 2024-03-25T01:12:58.176588+00:00 19994330.276999998838 29000000.020000010729 27869999.979000091553 3960776.981999992859 60394.050684816 2024-03-25T01:12:59.168091+00:00 19994330.282000001520 29000000.002999991179 27870000.034999970347 3965285.055000007153 60394.050696470 2024-03-25T01:13:00.174971+00:00 19994330.278000000864 28999999.976000010967 27869999.975999951363 3962800.973000004888 60394.050708129 2024-03-25T01:13:01.182346+00:00 19994330.277000010014 29000000.005999978632 27870000.028000000864 3968640.018999993801 60394.050719605 2024-03-25T01:13:02.173849+00:00 19994330.274999991059 28999999.992000009865 27869999.976000070572 3963631.114999995101 60394.050731258 2024-03-25T01:13:03.180728+00:00 19994330.280000001192 29000000.032999988645 27870000.014999989420 3971368.807000011206 60394.050742729 2024-03-25T01:13:04.171735+00:00 19994330.277000010014 28999999.977000001818 27870000.009999990463 3965031.113999993075 60394.050754388 2024-03-25T01:13:05.179110+00:00 19994330.280000001192 29000000.040000021458 27870000.039000030607 3962517.018000007141 60394.050765864 2024-03-25T01:13:06.170614+00:00 19994330.276999980211 28999999.973999980837 27869999.971999999136 3963283.919000000227 60394.050777523 2024-03-25T01:13:07.177989+00:00 19994330.278000000864 29000000.005999978632 27870000.005999919027 3966937.038999990094 60394.050788993 2024-03-25T01:13:08.168999+00:00 19994330.277000010014 28999999.990000009537 27870000.003000020981 3968128.031000003219 60394.050800647 2024-03-25T01:13:09.175875+00:00 19994330.276000019163 29000000.021000031382 27869999.975000020117 3960899.987000002991 60394.050812306 2024-03-25T01:13:10.183251+00:00 19994330.279999971390 28999999.983999971300 27869999.988999959081 3966200.983999996912 60394.050823776 2024-03-25T01:13:11.174258+00:00 19994330.277000010014 28999999.997000038624 27869999.999000001699 3967157.968999996781 60394.050835435 2024-03-25T01:13:12.181633+00:00 19994330.278000000864 28999999.985000010580 27869999.991000000387 3961708.047000005841 60394.050846911 2024-03-25T01:13:13.173136+00:00 19994330.278000000864 29000000.005999919027 27869999.997999999672 3966854.037000000011 60394.050858565 2024-03-25T01:13:14.180015+00:00 19994330.278999980539 29000000.060999989510 27870000.078000009060 3962863.872000008821 60394.050870041 2024-03-25T01:13:15.171519+00:00 19994330.275000039488 28999999.953000068665 27869999.917999979109 3962565.044999986887 60394.050881695 2024-03-25T01:13:16.178398+00:00 19994330.279999971390 28999999.996999979019 27870000.031000021845 3962047.990000010002 60394.050893170 2024-03-25T01:13:17.169900+00:00 19994330.277000010014 28999999.996000051498 27869999.997000008821 3967098.062000005972 60394.050904830 2024-03-25T01:13:18.177276+00:00 19994330.281000021845 28999999.990000009537 27869999.994999971241 3963758.980999975931 60394.050916300 2024-03-25T01:13:19.168283+00:00 19994330.275999959558 29000000.034999970347 27869999.997000008821 3964302.962999999989 60394.050927959 2024-03-25T01:13:20.175659+00:00 19994330.277000010014 28999999.970999959856 27870000.014999989420 3965911.141000003088 60394.050939613 2024-03-25T01:13:21.182537+00:00 19994330.281000021845 29000000.022000070661 27869999.988000039011 3966499.888000010978 60394.050951088 2024-03-25T01:13:22.174041+00:00 19994330.275999959558 28999999.977999929339 27869999.990000009537 3961485.935000001919 60394.050962742 2024-03-25T01:13:23.180920+00:00 19994330.282000008970 28999999.996000051498 27869999.992999970913 3964746.108999996912 60394.050974218 2024-03-25T01:13:24.172423+00:00 19994330.274000048637 29000000.031999949366 27870000.055000010878 3963173.928000003099 60394.050985872 2024-03-25T01:13:25.179303+00:00 19994330.276999950409 29000000.008000019938 27870000.013999998569 3962369.127999991179 60394.050997348 2024-03-25T01:13:26.170806+00:00 19994330.282000061125 28999999.981999989599 27869999.967000011355 3968841.796000003815 60394.051009007 2024-03-25T01:13:27.178181+00:00 19994330.273999929428 28999999.999000068754 27869999.992999970913 3964840.087999999989 60394.051020477 2024-03-25T01:13:28.169188+00:00 19994330.276000019163 28999999.995999928564 27869999.961000028998 3965049.921999990940 60394.051032136 2024-03-25T01:13:29.176563+00:00 19994330.281000021845 28999999.999000068754 27870000.059000018984 3962946.036000012886 60394.051043606 2024-03-25T01:13:30.167570+00:00 19994330.279000040144 28999999.993000000715 27869999.970999959856 3961425.137999982107 60394.051055266 2024-03-25T01:13:31.174946+00:00 19994330.275999899954 28999999.991000000387 27870000.009999990463 3959024.954000025988 60394.051066925 2024-03-25T01:13:32.182321+00:00 19994330.280000090599 29000000.030999999493 27870000.052000049502 3964338.979999988806 60394.051078395 2024-03-25T01:13:33.173328+00:00 19994330.274999979883 28999999.964999999851 27869999.972999930382 3966705.944999992847 60394.051090054 2024-03-25T01:13:34.180703+00:00 19994330.279999971390 29000000.033000010997 27870000.016000028700 3962690.024000018835 60394.051101524 2024-03-25T01:13:35.171710+00:00 19994330.278000000864 28999999.961999978870 27869999.927000049502 3961578.017999976873 60394.051113184 2024-03-25T01:13:36.179086+00:00 19994330.276999950409 29000000.003000020981 27869999.949000000954 3966345.013000010978 60394.051124659 2024-03-25T01:13:37.170589+00:00 19994330.280000090599 29000000.033999979496 27870000.138000011444 3963761.057999997865 60394.051136313 2024-03-25T01:13:38.177468+00:00 19994330.276000019163 28999999.956000000238 27869999.937999960035 3961083.928999990225 60394.051147789 2024-03-25T01:13:39.168970+00:00 19994330.274999979883 29000000.032999988645 27869999.998000029474 3967603.996000022162 60394.051159443 2024-03-25T01:13:40.175851+00:00 19994330.281000021845 29000000.040000021458 27870000.024999979883 3960621.981999992859 60394.051170918 2024-03-25T01:13:41.167354+00:00 19994330.282999988645 28999999.958999991417 27869999.998999949545 3966522.969999998808 60394.051182578 2024-03-25T01:13:42.174729+00:00 19994330.273999929428 28999999.982999980450 27869999.974000100046 3965437.057999997865 60394.051194231 2024-03-25T01:13:43.181608+00:00 19994330.278000000864 28999999.991000000387 27869999.988999959081 3959541.955999999773 60394.051205707 2024-03-25T01:13:44.173111+00:00 19994330.276000019163 28999999.999000009149 27869999.967000011355 3963277.014999986161 60394.051217361 2024-03-25T01:13:45.179990+00:00 19994330.276000019163 29000000.050000008196 27870000.072999950498 3962474.039000004996 60394.051228837 2024-03-25T01:13:46.171493+00:00 19994330.281000021845 28999999.984000030905 27869999.996999979019 3964108.090000004042 60394.051240496 2024-03-25T01:13:47.178869+00:00 19994330.281000021845 28999999.998999949545 27870000.021000031382 3961895.841000020970 60394.051251966 2024-03-25T01:13:48.169876+00:00 19994330.279999971390 28999999.983999971300 27869999.935999989510 3961653.052999972831 60394.051263626 2024-03-25T01:13:49.177251+00:00 19994330.271000031382 28999999.974000100046 27869999.997000001371 3964078.995000004768 60394.051275095 2024-03-25T01:13:50.168259+00:00 19994330.280999898911 29000000.052999969572 27870000.026999998838 3966554.000999987125 60394.051286755 2024-03-25T01:13:51.175634+00:00 19994330.274000000209 28999999.962000008672 27870000.000999990851 3962205.097999989986 60394.051298409 2024-03-25T01:13:52.182512+00:00 19994330.282000001520 29000000.010999921709 27870000.004000011832 3962960.865000010002 60394.051309885 2024-03-25T01:13:53.174016+00:00 19994330.276000000536 29000000.032000061125 27870000.012000009418 3969029.027999997139 60394.051321538 2024-03-25T01:13:54.180895+00:00 19994330.278999999166 28999999.967999938875 27870000.000999990851 3962638.990999997128 60394.051333014 2024-03-25T01:13:55.172398+00:00 19994330.278000000864 29000000.002000089735 27869999.995999988168 3961258.988000034820 60394.051344668 2024-03-25T01:13:56.179278+00:00 19994330.276999998838 29000000.008999940008 27869999.990000009537 3961569.967999995220 60394.051356143 2024-03-25T01:13:57.170781+00:00 19994330.278000000864 29000000.009000059217 27869999.988999988884 3964582.061999977101 60394.051367797 2024-03-25T01:13:58.177660+00:00 19994330.277000010014 28999999.971999999136 27870000.013999998569 3968385.035000026226 60394.051379273 2024-03-25T01:13:59.169163+00:00 19994330.282000008970 29000000.031999949366 27869999.977999988943 3965958.974999963772 60394.051390926 2024-03-25T01:14:00.176042+00:00 19994330.278999980539 29000000.001000050455 27870000.025000039488 3962659.987000048161 60394.051402402 2024-03-25T01:14:01.167545+00:00 19994330.277000010014 28999999.977999929339 27870000.031000021845 3968653.035999954212 60394.051414061 2024-03-25T01:14:02.174921+00:00 19994330.282000008970 29000000.032999988645 27869999.953999999911 3965434.992000042927 60394.051425715 2024-03-25T01:14:03.181800+00:00 19994330.269000019878 28999999.957000020891 27869999.973999980837 3964115.099999963772 60394.051437191 2024-03-25T01:14:04.173303+00:00 19994330.278000000864 28999999.976000070572 27870000.023999989033 3969847.944000006188 60394.051448845 2024-03-25T01:14:05.180182+00:00 19994330.278999980539 29000000.028999920934 27869999.977999988943 3964009.897000014782 60394.051460321 2024-03-25T01:14:06.171685+00:00 19994330.283999979496 29000000.003000020981 27870000.038000050932 3968508.019999980927 60394.051471974 2024-03-25T01:14:07.178564+00:00 19994330.273999989033 29000000.004999998957 27869999.958000000566 3968921.932000041008 60394.051483450 2024-03-25T01:14:08.170068+00:00 19994330.272999998182 29000000.026999998838 27870000.054999951273 3963929.127999960911 60394.051495109 2024-03-25T01:14:09.177443+00:00 19994330.280000030994 28999999.973000001162 27869999.965000029653 3962119.943000019062 60394.051506579 2024-03-25T01:14:10.168450+00:00 19994330.278999980539 28999999.978000000119 27869999.985000010580 3965447.953999996185 60394.051518239 2024-03-25T01:14:11.175825+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3964769.041000009049 60394.051529709 2024-03-25T01:14:12.166832+00:00 19994330.277000010014 29000000.021000001580 27870000.016999959946 3963490.097000002861 60394.051541368 2024-03-25T01:14:13.174207+00:00 19994330.280000030994 28999999.965999990702 27869999.977000001818 3965443.963999987114 60394.051553022 2024-03-25T01:14:14.181086+00:00 19994330.276999950409 29000000.014999989420 27870000.001999970526 3964083.981000006199 60394.051564497 2024-03-25T01:14:15.172590+00:00 19994330.276000019163 28999999.998000029474 27870000.037000060081 3967719.835999966133 60394.051576152 2024-03-25T01:14:16.179469+00:00 19994330.281999949366 29000000.030000001192 27869999.990999940783 3962195.183000028133 60394.051587627 2024-03-25T01:14:17.170972+00:00 19994330.275000099093 28999999.972999989986 27870000.011000040919 3965099.851000010967 60394.051599286 2024-03-25T01:14:18.178348+00:00 19994330.279999971390 29000000.006999969482 27869999.954999919981 3960418.074000000954 60394.051610757 2024-03-25T01:14:19.169355+00:00 19994330.278000000864 29000000.006000038236 27869999.970000028610 3961534.005999981891 60394.051622416 2024-03-25T01:14:20.176730+00:00 19994330.278000000864 28999999.982999980450 27870000.008000019938 3962736.989000021946 60394.051633886 2024-03-25T01:14:21.167737+00:00 19994330.274000048637 29000000.010999981314 27870000.016000028700 3969249.050000011921 60394.051645545 2024-03-25T01:14:22.175113+00:00 19994330.279999971390 28999999.978000041097 27869999.975000020117 3969997.989999949932 60394.051657199 2024-03-25T01:14:23.181992+00:00 19994330.276999950409 29000000.037999991328 27870000.049999948591 3968490.975000023842 60394.051668675 2024-03-25T01:14:24.173495+00:00 19994330.281000021845 28999999.989000018686 27869999.980999950320 3966013.949999988079 60394.051680334 2024-03-25T01:14:25.180869+00:00 19994330.272999998182 29000000.003000020981 27869999.963000059128 3963364.972000002861 60394.051691804 2024-03-25T01:14:26.171877+00:00 19994330.279000040144 28999999.988999959081 27870000.031000021845 3960569.113000034820 60394.051703463 2024-03-25T01:14:27.179253+00:00 19994330.276999950409 29000000.008000019938 27870000.021999958903 3959946.977999985218 60394.051714933 2024-03-25T01:14:28.170259+00:00 19994330.281000021845 28999999.995000001043 27869999.982000000775 3963211.047999978065 60394.051726593 2024-03-25T01:14:29.177635+00:00 19994330.276000019163 29000000.003000020981 27869999.942999999970 3968843.952000021935 60394.051738063 2024-03-25T01:14:30.168642+00:00 19994330.281000021845 28999999.975999951363 27870000.043999999762 3960668.907999991905 60394.051749723 2024-03-25T01:14:31.176016+00:00 19994330.278000000864 29000000.021999958903 27870000.014000009745 3961446.139999986161 60394.051761198 2024-03-25T01:14:32.167520+00:00 19994330.273999929428 28999999.981000069529 27869999.976999979466 3964323.907999991905 60394.051772852 2024-03-25T01:14:33.174400+00:00 19994330.278000000864 29000000.008999940008 27870000.034000009298 3968711.035000026226 60394.051784511 2024-03-25T01:14:34.181775+00:00 19994330.278000000864 28999999.981000069529 27869999.974000010639 3963712.020999968052 60394.051795987 2024-03-25T01:14:35.173278+00:00 19994330.281000021845 29000000.003000020981 27869999.972999989986 3965355.015000044834 60394.051807641 2024-03-25T01:14:36.180157+00:00 19994330.278000000864 29000000.018999930471 27870000.011999990791 3967578.984999955166 60394.051819116 2024-03-25T01:14:37.171661+00:00 19994330.277000069618 28999999.991999980062 27870000.022000011057 3960081.953000009060 60394.051830770 2024-03-25T01:14:38.178540+00:00 19994330.276999950409 28999999.994000080973 27869999.985000010580 3967849.053000032902 60394.051842246 2024-03-25T01:14:39.170043+00:00 19994330.279000040144 29000000.016999959946 27870000.027000010014 3965251.924999951851 60394.051853905 2024-03-25T01:14:40.177418+00:00 19994330.274999979883 28999999.995999928564 27869999.989999949932 3964893.130000054836 60394.051865375 2024-03-25T01:14:41.168425+00:00 19994330.279999971390 29000000.005000110716 27869999.981999989599 3966530.886999965180 60394.051877035 2024-03-25T01:14:42.175800+00:00 19994330.281999949366 29000000.002999901772 27870000.008999999613 3965303.025000036228 60394.051888505 2024-03-25T01:14:43.166808+00:00 19994330.272999998182 29000000.017000079155 27870000.022000011057 3966362.973999977112 60394.051900164 2024-03-25T01:14:44.174183+00:00 19994330.280000001192 28999999.997000001371 27869999.976000010967 3963654.029999970924 60394.051911823 2024-03-25T01:14:45.181558+00:00 19994330.276999998838 28999999.991999998689 27870000.041000008583 3964363.988000034820 60394.051923294 2024-03-25T01:14:46.172565+00:00 19994330.279000010341 29000000.004999998957 27870000.015000049025 3965919.988999962807 60394.051934953 2024-03-25T01:14:47.179941+00:00 19994330.276999998838 28999999.973000001162 27869999.958999991417 3961379.983000040054 60394.051946429 2024-03-25T01:14:48.171443+00:00 19994330.280999999493 29000000.029999990016 27869999.984999898821 3962025.960999966133 60394.051958082 2024-03-25T01:14:49.178323+00:00 19994330.274999991059 28999999.940000001341 27869999.995000001043 3963090.067000031006 60394.051969558 2024-03-25T01:14:50.169826+00:00 19994330.280999999493 29000000.050000008196 27870000.087000008672 3963701.000000000000 60394.051981212 2024-03-25T01:14:51.176705+00:00 19994330.273999989033 29000000.018000010401 27869999.978000041097 3962630.988999962807 60394.051992687 2024-03-25T01:14:52.168208+00:00 19994330.276000019163 28999999.958000000566 27869999.970000028610 3966280.101000010967 60394.052004347 2024-03-25T01:14:53.175584+00:00 19994330.282000008970 29000000.021000001580 27870000.003000020981 3961817.955000042915 60394.052015817 2024-03-25T01:14:54.166591+00:00 19994330.278999980539 28999999.969999969006 27869999.955999970436 3962943.002999960911 60394.052027476 2024-03-25T01:14:55.173966+00:00 19994330.275000009686 29000000.016000028700 27870000.001999970526 3962084.980000019073 60394.052039130 2024-03-25T01:14:56.180845+00:00 19994330.278999980539 29000000.003000020981 27870000.054999951273 3963520.037999988068 60394.052050606 2024-03-25T01:14:57.172349+00:00 19994330.278000030667 28999999.970999959856 27869999.948000069708 3965917.922999978065 60394.052062260 2024-03-25T01:14:58.179228+00:00 19994330.277000010014 29000000.035000029951 27870000.029999971390 3958708.111999989022 60394.052073735 2024-03-25T01:14:59.170731+00:00 19994330.281999949366 29000000.019999980927 27870000.037999991328 3964067.917999982834 60394.052085389 2024-03-25T01:15:00.177610+00:00 19994330.276000019163 28999999.995000001043 27869999.991000059992 3965920.984000086784 60394.052096865 2024-03-25T01:15:01.169114+00:00 19994330.277000010014 28999999.973999980837 27869999.924000021070 3964948.010999917984 60394.052108524 2024-03-25T01:15:02.176488+00:00 19994330.276000019163 29000000.001999970526 27869999.989999890327 3970210.036000012886 60394.052119994 2024-03-25T01:15:03.167495+00:00 19994330.278999980539 28999999.985000010580 27870000.029000040144 3966238.921000003815 60394.052131654 2024-03-25T01:15:04.174871+00:00 19994330.279999971390 29000000.014999989420 27870000.039999961853 3963296.047000051010 60394.052143123 2024-03-25T01:15:05.165878+00:00 19994330.275000039488 29000000.002000089735 27869999.986999988556 3966679.098999977112 60394.052154783 2024-03-25T01:15:06.173253+00:00 19994330.278999980539 29000000.015999909490 27870000.010999999940 3967961.891999959946 60394.052166437 2024-03-25T01:15:07.180132+00:00 19994330.281000021845 28999999.962000008672 27869999.938000001013 3967260.012000083923 60394.052177913 2024-03-25T01:15:08.171636+00:00 19994330.274999979883 29000000.032000061125 27870000.058000009507 3970068.945999979973 60394.052189566 2024-03-25T01:15:09.178515+00:00 19994330.274999979883 28999999.992999911308 27870000.040999989957 3967686.067000031006 60394.052201042 2024-03-25T01:15:10.170018+00:00 19994330.281000021845 28999999.994000080973 27869999.922000009567 3963233.003999948967 60394.052212696 2024-03-25T01:15:11.176897+00:00 19994330.278000000864 28999999.985999941826 27869999.995999988168 3968127.912999988068 60394.052224171 2024-03-25T01:15:12.168400+00:00 19994330.279999971390 29000000.018000010401 27870000.021000001580 3964772.093000053894 60394.052235831 2024-03-25T01:15:13.175776+00:00 19994330.281000021845 29000000.019000049680 27869999.981999989599 3967198.962999939919 60394.052247301 2024-03-25T01:15:14.166783+00:00 19994330.272999998182 28999999.971999999136 27870000.003000020981 3966177.037999988068 60394.052258960 2024-03-25T01:15:15.174158+00:00 19994330.274000048637 28999999.944000009447 27869999.995000001043 3967103.991000055801 60394.052270620 2024-03-25T01:15:16.181533+00:00 19994330.279999971390 29000000.034999970347 27870000.008000019938 3968128.976999998093 60394.052282089 2024-03-25T01:15:17.172541+00:00 19994330.281000021845 29000000.049000021070 27869999.987999979407 3963765.056999921799 60394.052293749 2024-03-25T01:15:18.179916+00:00 19994330.278000000864 28999999.958999991417 27870000.049000021070 3971471.887000083923 60394.052305219 2024-03-25T01:15:19.170923+00:00 19994330.276000019163 28999999.986999988556 27869999.954999979585 3962465.003999948967 60394.052316878 2024-03-25T01:15:20.178298+00:00 19994330.278000000864 29000000.052999969572 27870000.055000010878 3968891.029000043869 60394.052328354 2024-03-25T01:15:21.169801+00:00 19994330.278000000864 29000000.006000000983 27870000.018000010401 3969093.033999919891 60394.052340008 2024-03-25T01:15:22.176680+00:00 19994330.279999971390 28999999.945000000298 27869999.937999960035 3970030.036000012886 60394.052351484 2024-03-25T01:15:23.168183+00:00 19994330.276000019163 29000000.010999999940 27870000.005999978632 3969885.861000061035 60394.052363137 2024-03-25T01:15:24.175063+00:00 19994330.282999988645 29000000.001999989152 27869999.984000030905 3970388.156999946106 60394.052374613 2024-03-25T01:15:25.166566+00:00 19994330.271999958903 29000000.043000008911 27870000.062999960035 3962053.937000035774 60394.052386267 2024-03-25T01:15:26.173445+00:00 19994330.278000000864 28999999.967000011355 27869999.938000079244 3968084.958999990951 60394.052397926 2024-03-25T01:15:27.180820+00:00 19994330.279000040144 29000000.011999990791 27869999.996999979019 3964573.019999980927 60394.052409402 2024-03-25T01:15:28.172324+00:00 19994330.278000000864 29000000.004999998957 27870000.069999929518 3967601.070999979973 60394.052421056 2024-03-25T01:15:29.179203+00:00 19994330.278000000864 28999999.937999989837 27869999.900000099093 3967293.006000041962 60394.052432531 2024-03-25T01:15:30.170706+00:00 19994330.281000021845 29000000.051999989897 27870000.023999929428 3965359.858999968041 60394.052444185 2024-03-25T01:15:31.177585+00:00 19994330.273999929428 29000000.039000030607 27870000.075999978930 3960792.076000093948 60394.052455661 2024-03-25T01:15:32.169088+00:00 19994330.282000061125 28999999.958000000566 27869999.951000090688 3962253.001999973785 60394.052467315 2024-03-25T01:15:33.175968+00:00 19994330.272999998182 28999999.988999959081 27870000.038999918848 3964817.115000010002 60394.052478790 2024-03-25T01:15:34.167471+00:00 19994330.278000000864 28999999.978000041097 27869999.917000059038 3965681.911000012886 60394.052490450 2024-03-25T01:15:35.174845+00:00 19994330.281000021845 29000000.050999999046 27870000.052999969572 3965441.069999932777 60394.052501920 2024-03-25T01:15:36.165853+00:00 19994330.278000000864 29000000.007999960333 27869999.963000059128 3968908.901000022888 60394.052513579 2024-03-25T01:15:37.173227+00:00 19994330.276000019163 28999999.989000018686 27870000.034999970347 3967267.008999944199 60394.052525233 2024-03-25T01:15:38.180107+00:00 19994330.280999999493 28999999.974999960512 27869999.980000019073 3965922.004999995232 60394.052536708 2024-03-25T01:15:39.171611+00:00 19994330.274000000209 29000000.020000040531 27870000.038999918848 3963368.019000052940 60394.052548362 2024-03-25T01:15:40.178490+00:00 19994330.280000008643 29000000.011000040919 27870000.007000088692 3968476.952999948990 60394.052559838 2024-03-25T01:15:41.169993+00:00 19994330.274999991059 29000000.000999931246 27869999.974999900907 3963231.989000082016 60394.052571497 2024-03-25T01:15:42.177368+00:00 19994330.278999999166 28999999.983000040054 27869999.970000028610 3965378.998999952804 60394.052582967 2024-03-25T01:15:43.168375+00:00 19994330.280999999493 29000000.024999979883 27870000.088999990374 3969069.971000074875 60394.052594627 2024-03-25T01:15:44.175751+00:00 19994330.274000000209 28999999.991999980062 27869999.940999981016 3966974.032999991905 60394.052606103 2024-03-25T01:15:45.167254+00:00 19994330.280999988317 29000000.001999970526 27870000.030000001192 3967454.015999913216 60394.052617756 2024-03-25T01:15:46.174133+00:00 19994330.275999989361 28999999.984000090510 27869999.953999999911 3966550.049000024796 60394.052629232 2024-03-25T01:15:47.165636+00:00 19994330.281000021845 28999999.990999940783 27869999.991000000387 3968382.003000020981 60394.052640886 2024-03-25T01:15:48.172515+00:00 19994330.275999989361 29000000.004000071436 27870000.037999998778 3966109.039000033867 60394.052652545 2024-03-25T01:15:49.179891+00:00 19994330.280000001192 29000000.001999970526 27869999.929999988526 3964735.967999935150 60394.052664015 2024-03-25T01:15:50.170898+00:00 19994330.273999989033 29000000.009999990463 27870000.094000011683 3962937.995000004768 60394.052675675 2024-03-25T01:15:51.178273+00:00 19994330.277000010014 28999999.991999980062 27869999.958000000566 3965347.983999968041 60394.052687144 2024-03-25T01:15:52.169280+00:00 19994330.278000000864 28999999.988000039011 27870000.001999970526 3967449.042000054847 60394.052698804 2024-03-25T01:15:53.176655+00:00 19994330.278000000864 28999999.993000030518 27869999.988000009209 3964187.828999996185 60394.052710280 2024-03-25T01:15:54.168158+00:00 19994330.281000021845 29000000.014999989420 27869999.981000039726 3962474.169999957085 60394.052721933 2024-03-25T01:15:55.175038+00:00 19994330.277000010014 28999999.982999920845 27870000.034999970347 3965181.930000067223 60394.052733409 2024-03-25T01:15:56.166540+00:00 19994330.278000000864 29000000.052000049502 27870000.008000019938 3963228.047999978065 60394.052745063 2024-03-25T01:15:57.173420+00:00 19994330.273999989033 28999999.991999980062 27870000.056999981403 3964094.980000019073 60394.052756539 2024-03-25T01:15:58.164923+00:00 19994330.282000008970 28999999.962999999523 27869999.930999990553 3968001.944000006188 60394.052768198 2024-03-25T01:15:59.172299+00:00 19994330.275999959558 29000000.017000000924 27870000.023999989033 3966205.026000022888 60394.052779851 2024-03-25T01:16:00.179178+00:00 19994330.280000030994 28999999.999000001699 27869999.947000030428 3967179.058999896049 60394.052791327 2024-03-25T01:16:01.170681+00:00 19994330.277000010014 28999999.990000009537 27870000.024999979883 3970381.897000073921 60394.052802981 2024-03-25T01:16:02.177560+00:00 19994330.275999959558 28999999.988999988884 27870000.016000028700 3970801.105000019073 60394.052814457 2024-03-25T01:16:03.169063+00:00 19994330.278000000864 29000000.006999999285 27869999.952999949455 3963629.913999915123 60394.052826110 2024-03-25T01:16:04.175943+00:00 19994330.281000081450 28999999.994000021368 27870000.009999990463 3959882.052000045776 60394.052837586 2024-03-25T01:16:05.167446+00:00 19994330.279999971390 29000000.001999970526 27870000.024000048637 3965533.996999979019 60394.052849246 2024-03-25T01:16:06.174821+00:00 19994330.278000000864 29000000.052000019699 27870000.041000008583 3965529.013000010978 60394.052860715 2024-03-25T01:16:07.165828+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3961764.963999987114 60394.052872375 2024-03-25T01:16:08.173203+00:00 19994330.276999950409 28999999.967000011355 27869999.955000039190 3961641.082000017166 60394.052884029 2024-03-25T01:16:09.180082+00:00 19994330.278000000864 28999999.981999989599 27869999.959999918938 3967236.906999946106 60394.052895505 2024-03-25T01:16:10.171586+00:00 19994330.276999950409 29000000.034000039101 27870000.109000090510 3961516.040000081062 60394.052907158 2024-03-25T01:16:11.178465+00:00 19994330.280000090599 28999999.987999979407 27869999.946999911219 3964039.013999938965 60394.052918634 2024-03-25T01:16:12.169968+00:00 19994330.279999971390 28999999.988000039011 27870000.034000039101 3965580.978000044823 60394.052930288 2024-03-25T01:16:13.176847+00:00 19994330.274000048637 28999999.980999950320 27869999.937000039965 3958934.916000009049 60394.052941763 2024-03-25T01:16:14.168351+00:00 19994330.278000000864 29000000.024000048637 27870000.008999940008 3963002.072000027169 60394.052953417 2024-03-25T01:16:15.175230+00:00 19994330.275999899954 29000000.027000010014 27870000.032000061125 3963707.914999961853 60394.052964893 2024-03-25T01:16:16.166733+00:00 19994330.279000040144 28999999.972999930382 27869999.985999941826 3966218.024999976158 60394.052976552 2024-03-25T01:16:17.174108+00:00 19994330.279000040144 28999999.985000010580 27870000.004000071436 3961744.032000064850 60394.052988022 2024-03-25T01:16:18.165115+00:00 19994330.276999950409 28999999.976000070572 27869999.962999939919 3961523.002999901772 60394.052999682 2024-03-25T01:16:19.172490+00:00 19994330.279999971390 29000000.007999900728 27869999.981000069529 3964666.031000018120 60394.053011335 2024-03-25T01:16:20.179370+00:00 19994330.277000069618 29000000.038000110537 27870000.059999939054 3968340.958999990951 60394.053022811 2024-03-25T01:16:21.170873+00:00 19994330.276000019163 28999999.979999899864 27869999.993000030518 3966874.031000018120 60394.053034465 2024-03-25T01:16:22.177752+00:00 19994330.278999920934 29000000.004000071436 27870000.034999970347 3965872.139999986161 60394.053045941 2024-03-25T01:16:23.169255+00:00 19994330.281000021845 29000000.034000039101 27869999.981999989599 3965504.878000020981 60394.053057600 2024-03-25T01:16:24.176631+00:00 19994330.274999979883 28999999.954999919981 27869999.927999999374 3968358.101000071038 60394.053069070 2024-03-25T01:16:25.167638+00:00 19994330.279999971390 29000000.019999980927 27870000.021999988705 3968812.888999938965 60394.053080729 2024-03-25T01:16:26.175013+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3972528.024000049103 60394.053092199 2024-03-25T01:16:27.166020+00:00 19994330.279000040144 28999999.976000070572 27870000.013000000268 3966033.016999959946 60394.053103859 2024-03-25T01:16:28.173395+00:00 19994330.271999958903 29000000.006999969482 27869999.990000009537 3964684.947000027169 60394.053115329 2024-03-25T01:16:29.164403+00:00 19994330.280000090599 29000000.001999970526 27870000.000999990851 3963373.988999962807 60394.053126988 2024-03-25T01:16:30.171778+00:00 19994330.281999949366 28999999.988999959081 27869999.992000009865 3975071.097000002861 60394.053138642 2024-03-25T01:16:31.178657+00:00 19994330.276000019163 29000000.032999988645 27870000.057999998331 3968901.939000010025 60394.053150117 2024-03-25T01:16:32.170160+00:00 19994330.276999998838 28999999.980000019073 27869999.995999988168 3968216.006000041962 60394.053161771 2024-03-25T01:16:33.177039+00:00 19994330.276999998838 28999999.965000029653 27869999.942000031471 3965123.964999914169 60394.053173247 2024-03-25T01:16:34.168543+00:00 19994330.279000010341 29000000.016000028700 27870000.000000000000 3966876.041000009049 60394.053184906 2024-03-25T01:16:35.175917+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3966582.990000010002 60394.053196376 2024-03-25T01:16:36.166925+00:00 19994330.280000001192 29000000.063999999315 27870000.004000011832 3964422.049000024796 60394.053208036 2024-03-25T01:16:37.174300+00:00 19994330.278000000864 28999999.966999989003 27870000.044000029564 3963534.899000049103 60394.053219506 2024-03-25T01:16:38.165307+00:00 19994330.275999989361 28999999.947000011802 27869999.880999978632 3966745.084999918938 60394.053231165 2024-03-25T01:16:39.172682+00:00 19994330.277000010014 29000000.006999980658 27870000.070999979973 3969678.024999976158 60394.053242819 2024-03-25T01:16:40.179562+00:00 19994330.277000010014 29000000.036000009626 27870000.013000011444 3962409.879000068177 60394.053254295 2024-03-25T01:16:41.171065+00:00 19994330.280999988317 29000000.032000008970 27870000.009999990463 3965488.008000016212 60394.053265948 2024-03-25T01:16:42.177944+00:00 19994330.278000000864 29000000.000999990851 27870000.012999951839 3966311.050999999046 60394.053277424 2024-03-25T01:16:43.169447+00:00 19994330.278000000864 28999999.962999999523 27869999.950000051409 3965537.952999948990 60394.053289084 2024-03-25T01:16:44.176822+00:00 19994330.280000001192 29000000.032999988645 27870000.016999959946 3969713.960000038147 60394.053300553 2024-03-25T01:16:45.167830+00:00 19994330.274999979883 28999999.954999979585 27870000.004999998957 3967100.036000012886 60394.053312213 2024-03-25T01:16:46.175205+00:00 19994330.275000039488 28999999.995000001043 27869999.983000040054 3968434.024999976158 60394.053323683 2024-03-25T01:16:47.166212+00:00 19994330.278000000864 29000000.026000019163 27870000.034999970347 3964053.921000003815 60394.053335343 2024-03-25T01:16:48.173587+00:00 19994330.282999988645 28999999.971999999136 27869999.988000039011 3967543.006999969017 60394.053346813 2024-03-25T01:16:49.164595+00:00 19994330.277000010014 29000000.036000009626 27870000.001999970526 3963836.110000013839 60394.053358472 2024-03-25T01:16:50.171970+00:00 19994330.275999959558 28999999.986999988556 27869999.953999999911 3964083.042999982834 60394.053370126 2024-03-25T01:16:51.178849+00:00 19994330.279000040144 28999999.977000001818 27870000.036000009626 3966952.986999989022 60394.053381601 2024-03-25T01:16:52.170352+00:00 19994330.279999971390 29000000.049000021070 27870000.006000038236 3965471.957000017166 60394.053393261 2024-03-25T01:16:53.177726+00:00 19994330.276000019163 28999999.967999991030 27869999.995999928564 3966056.945000051986 60394.053404731 2024-03-25T01:16:54.168734+00:00 19994330.278999980539 29000000.022999998182 27870000.002000089735 3963481.052999972831 60394.053416390 2024-03-25T01:16:55.176109+00:00 19994330.277000010014 28999999.977999929339 27870000.011999960989 3964532.019999980927 60394.053427860 2024-03-25T01:16:56.167117+00:00 19994330.276000019163 28999999.981000069529 27869999.942000031471 3964642.032999991905 60394.053439519 2024-03-25T01:16:57.174492+00:00 19994330.279999971390 29000000.016000028700 27870000.033999919891 3965193.879000068177 60394.053450990 2024-03-25T01:16:58.165499+00:00 19994330.274999979883 29000000.004999998957 27869999.986999988556 3965167.086999893188 60394.053462649 2024-03-25T01:16:59.172874+00:00 19994330.282000061125 28999999.987999919802 27870000.004000071436 3966563.922000051010 60394.053474119 2024-03-25T01:17:00.163881+00:00 19994330.278999920934 29000000.074000000954 27870000.092999938875 3969473.108999968041 60394.053485778 2024-03-25T01:17:01.171257+00:00 19994330.272999998182 28999999.961000081152 27869999.957000020891 3969454.870000004768 60394.053497438 2024-03-25T01:17:02.178632+00:00 19994330.279000040144 29000000.021999958903 27870000.021999999881 3966832.027000070084 60394.053508908 2024-03-25T01:17:03.169639+00:00 19994330.274999979883 28999999.957999940962 27869999.902000010014 3963849.046999930870 60394.053520567 2024-03-25T01:17:04.177014+00:00 19994330.281000021845 29000000.003000020981 27870000.028999999166 3966963.013000010978 60394.053532037 2024-03-25T01:17:05.168022+00:00 19994330.281000021845 28999999.998000029474 27869999.972999989986 3964892.856999992859 60394.053543697 2024-03-25T01:17:06.175397+00:00 19994330.276999950409 28999999.998999949545 27870000.067000001669 3965491.143000007141 60394.053555167 2024-03-25T01:17:07.166405+00:00 19994330.274999979883 29000000.032000061125 27869999.923999991268 3966198.973000050057 60394.053566826 2024-03-25T01:17:08.173779+00:00 19994330.279000040144 28999999.986999988556 27870000.034000009298 3972662.980999947060 60394.053578302 2024-03-25T01:17:09.165283+00:00 19994330.276999950409 28999999.958999991417 27870000.057000011206 3965614.996999979019 60394.053589955 2024-03-25T01:17:10.172162+00:00 19994330.277000069618 29000000.031000021845 27869999.968999978155 3965729.943000078201 60394.053601610 2024-03-25T01:17:11.179041+00:00 19994330.278000000864 29000000.011999960989 27870000.043999999762 3967735.097000000067 60394.053613085 2024-03-25T01:17:12.170544+00:00 19994330.281999949366 28999999.986999988556 27869999.934999998659 3962126.932000000961 60394.053624745 2024-03-25T01:17:13.177919+00:00 19994330.276000019163 28999999.991999998689 27870000.032000008970 3966097.041999998968 60394.053636215 2024-03-25T01:17:14.168926+00:00 19994330.279000040144 29000000.006999999285 27869999.995999988168 3967263.100999999791 60394.053647874 2024-03-25T01:17:15.176301+00:00 19994330.273999929428 28999999.984000001103 27869999.948000010103 3964986.932999997865 60394.053659350 2024-03-25T01:17:16.167805+00:00 19994330.276000019163 29000000.025000009686 27870000.019999980927 3964144.000000000000 60394.053671003 2024-03-25T01:17:17.174684+00:00 19994330.279999971390 28999999.988999988884 27870000.028999980539 3966956.901000001002 60394.053682479 2024-03-25T01:17:18.166187+00:00 19994330.281000021845 28999999.972999989986 27869999.941000040621 3962722.210000000894 60394.053694133 2024-03-25T01:17:19.173066+00:00 19994330.279000040144 29000000.022000011057 27870000.072999950498 3965659.876999997068 60394.053705608 2024-03-25T01:17:20.164570+00:00 19994330.278000000864 29000000.025999989361 27869999.986000061035 3965561.023000001907 60394.053717262 2024-03-25T01:17:21.171449+00:00 19994330.274000048637 28999999.984000001103 27870000.013000011444 3966957.921999997925 60394.053728921 2024-03-25T01:17:22.178824+00:00 19994330.279999971390 28999999.993000030518 27869999.951999899000 3962674.994000003207 60394.053740392 2024-03-25T01:17:23.169831+00:00 19994330.278000000864 29000000.015999969095 27870000.025000099093 3966537.077000000048 60394.053752051 2024-03-25T01:17:24.177206+00:00 19994330.278000000864 28999999.981999989599 27869999.951999899000 3966303.920000001788 60394.053763521 2024-03-25T01:17:25.168213+00:00 19994330.278999999166 29000000.008000019938 27870000.045000080019 3962660.058999999892 60394.053775180 2024-03-25T01:17:26.175588+00:00 19994330.278999999166 29000000.023999989033 27870000.050999999046 3959508.922999999952 60394.053786650 2024-03-25T01:17:27.166596+00:00 19994330.271999999881 28999999.977999988943 27869999.919000029564 3965327.063000001013 60394.053798310 2024-03-25T01:17:28.173971+00:00 19994330.279000010341 28999999.994000021368 27869999.986999988556 3966226.987000002991 60394.053809780 2024-03-25T01:17:29.164978+00:00 19994330.276999998838 29000000.004999998957 27870000.046999931335 3965392.056999995839 60394.053821439 2024-03-25T01:17:30.172353+00:00 19994330.282000008970 29000000.020999971777 27870000.008000019938 3966076.899000003934 60394.053832909 2024-03-25T01:17:31.163360+00:00 19994330.280000001192 28999999.985000010580 27870000.029000040144 3966369.108999996912 60394.053844569 2024-03-25T01:17:32.170736+00:00 19994330.272999998182 28999999.965000029653 27869999.931999921799 3964398.910999997985 60394.053856222 2024-03-25T01:17:33.177614+00:00 19994330.278999980539 29000000.036999940872 27870000.072000030428 3966581.027999997139 60394.053867698 2024-03-25T01:17:34.169118+00:00 19994330.277000010014 28999999.984000090510 27869999.950999978930 3965878.005999996793 60394.053879357 2024-03-25T01:17:35.176493+00:00 19994330.282000008970 29000000.004999998957 27870000.009999990463 3964261.947999998927 60394.053890833 2024-03-25T01:17:36.167997+00:00 19994330.275999989361 29000000.015999909490 27870000.017000079155 3963474.042999998201 60394.053902487 2024-03-25T01:17:37.174876+00:00 19994330.277000010014 28999999.975000020117 27869999.971999999136 3963221.053000003099 60394.053913963 2024-03-25T01:17:38.166379+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3964684.055000007153 60394.053925622 2024-03-25T01:17:39.173754+00:00 19994330.276000019163 28999999.971000079066 27870000.018999930471 3963920.921999990940 60394.053937092 2024-03-25T01:17:40.164761+00:00 19994330.278999980539 29000000.018000010401 27870000.000000000000 3967772.986000000965 60394.053948752 2024-03-25T01:17:41.172136+00:00 19994330.280999958515 28999999.977999929339 27869999.977000001818 3967672.953000009060 60394.053960222 2024-03-25T01:17:42.163144+00:00 19994330.277000010014 28999999.996999979019 27870000.032000001520 3968654.011999994982 60394.053971881 2024-03-25T01:17:43.170519+00:00 19994330.278000000864 29000000.004999998957 27870000.025000009686 3964205.083000003826 60394.053983535 2024-03-25T01:17:44.177398+00:00 19994330.280000030994 29000000.057000041008 27869999.984000001103 3966087.031999989878 60394.053995010 2024-03-25T01:17:45.168901+00:00 19994330.274999979883 28999999.935000058264 27869999.984000001103 3967190.918000013102 60394.054006670 2024-03-25T01:17:46.176277+00:00 19994330.277000010014 29000000.047999981791 27869999.971999999136 3965408.025000005960 60394.054018140 2024-03-25T01:17:47.167284+00:00 19994330.276000019163 28999999.952000018209 27870000.000000000000 3963431.969999998808 60394.054029799 2024-03-25T01:17:48.174659+00:00 19994330.280999958515 29000000.034999970347 27870000.048000011593 3964518.063999981154 60394.054041269 2024-03-25T01:17:49.165666+00:00 19994330.279000040144 28999999.977000001818 27870000.007999990135 3964187.921000003815 60394.054052928 2024-03-25T01:17:50.173041+00:00 19994330.274999979883 29000000.008000001311 27869999.970000028610 3963063.000000000000 60394.054064399 2024-03-25T01:17:51.164049+00:00 19994330.279000040144 28999999.999000009149 27869999.959999978542 3965243.972999989986 60394.054076058 2024-03-25T01:17:52.171424+00:00 19994330.275999899954 28999999.996999990195 27870000.032999988645 3964625.068000019062 60394.054087712 2024-03-25T01:17:53.178303+00:00 19994330.281000021845 29000000.004000011832 27869999.982999980450 3968750.903999983799 60394.054099188 2024-03-25T01:17:54.169806+00:00 19994330.282000061125 28999999.995000001043 27869999.992000039667 3963473.111000000965 60394.054110847 2024-03-25T01:17:55.177181+00:00 19994330.272999998182 28999999.993999991566 27870000.006999969482 3961132.953999996185 60394.054122317 2024-03-25T01:17:56.168188+00:00 19994330.279999971390 29000000.004000011832 27870000.044000029564 3965581.107000023127 60394.054133976 2024-03-25T01:17:57.175564+00:00 19994330.274000048637 28999999.995000001043 27869999.951999958605 3965357.922999978065 60394.054145447 2024-03-25T01:17:58.166571+00:00 19994330.278000000864 28999999.974999960512 27870000.016000028700 3963506.987000017893 60394.054157106 2024-03-25T01:17:59.173946+00:00 19994330.279999971390 29000000.038000050932 27869999.987999979407 3968586.982999979984 60394.054168576 2024-03-25T01:18:00.164953+00:00 19994330.281000021845 28999999.981999989599 27870000.032999988645 3966419.044000000227 60394.054180235 2024-03-25T01:18:01.172329+00:00 19994330.274999979883 28999999.995000001043 27869999.980000019073 3958789.979000002146 60394.054191705 2024-03-25T01:18:02.163336+00:00 19994330.278000000864 29000000.030999958515 27870000.008999940008 3967375.062000005972 60394.054203365 2024-03-25T01:18:03.170711+00:00 19994330.279000040144 29000000.011000040919 27870000.045000080019 3967027.923999994993 60394.054215024 2024-03-25T01:18:04.178086+00:00 19994330.274999979883 28999999.986000001431 27869999.932999968529 3963071.056000024080 60394.054226494 2024-03-25T01:18:05.169093+00:00 19994330.276000019163 29000000.004999998957 27870000.039999961853 3965189.921999990940 60394.054238154 2024-03-25T01:18:06.176468+00:00 19994330.282999988645 28999999.987999979407 27869999.999000068754 3969650.071000009775 60394.054249629 2024-03-25T01:18:07.167972+00:00 19994330.276999950409 28999999.955999970436 27869999.954999919981 3968858.025999993086 60394.054261283 2024-03-25T01:18:08.174851+00:00 19994330.276000019163 29000000.022999998182 27869999.999000068754 3966992.935999989975 60394.054272759 2024-03-25T01:18:09.166354+00:00 19994330.278000000864 29000000.026000019163 27870000.021999958903 3966952.015000015032 60394.054284412 2024-03-25T01:18:10.173233+00:00 19994330.279999971390 29000000.001000050455 27870000.006999969482 3969165.995999991894 60394.054295888 2024-03-25T01:18:11.164737+00:00 19994330.278000000864 29000000.016999959946 27870000.011000040919 3971143.032999991905 60394.054307542 2024-03-25T01:18:12.171616+00:00 19994330.277000069618 28999999.952000018209 27869999.963000059128 3970322.905999987852 60394.054319018 2024-03-25T01:18:13.163119+00:00 19994330.279999971390 29000000.054000020027 27870000.054999951273 3965927.058000028133 60394.054330671 2024-03-25T01:18:14.169998+00:00 19994330.276000019163 28999999.977999929339 27869999.957000020891 3964988.968999981880 60394.054342330 2024-03-25T01:18:15.177373+00:00 19994330.276999950409 29000000.003000020981 27870000.021000031382 3963977.983999996912 60394.054353801 2024-03-25T01:18:16.168381+00:00 19994330.276999950409 29000000.000000000000 27870000.006999969482 3968673.066000015009 60394.054365460 2024-03-25T01:18:17.175756+00:00 19994330.277000069618 29000000.004999998957 27869999.965000029653 3968593.027999997139 60394.054376936 2024-03-25T01:18:18.167259+00:00 19994330.279999971390 28999999.958999991417 27869999.977999929339 3970025.054000020027 60394.054388590 2024-03-25T01:18:19.174138+00:00 19994330.280999999493 28999999.996999979019 27870000.030000001192 3968360.896999955177 60394.054400065 2024-03-25T01:18:20.165642+00:00 19994330.274999998510 28999999.994000080973 27869999.993999999017 3968719.002000033855 60394.054411725 2024-03-25T01:18:21.173016+00:00 19994330.278999999166 29000000.031000021845 27870000.014999989420 3967634.978999971878 60394.054423195 2024-03-25T01:18:22.164024+00:00 19994330.276000011712 28999999.985999941826 27870000.021000001580 3969123.008000016212 60394.054434854 2024-03-25T01:18:23.171399+00:00 19994330.281999990344 29000000.047000050545 27870000.028000000864 3964020.018999993801 60394.054446508 2024-03-25T01:18:24.178278+00:00 19994330.276000011712 28999999.977999929339 27869999.981000009924 3969479.030000030994 60394.054457983 2024-03-25T01:18:25.169781+00:00 19994330.279999990016 28999999.996000051498 27869999.993000000715 3966808.017999947071 60394.054469637 2024-03-25T01:18:26.176660+00:00 19994330.274000018835 29000000.006000038236 27869999.995999988168 3966374.087000011932 60394.054481113 2024-03-25T01:18:27.168163+00:00 19994330.278000000864 29000000.019999999553 27870000.072000000626 3968712.759000002872 60394.054492767 2024-03-25T01:18:28.175043+00:00 19994330.276999980211 28999999.962000001222 27869999.871000021696 3973184.021000028122 60394.054504242 2024-03-25T01:18:29.166546+00:00 19994330.281000021845 29000000.035999998450 27870000.096000019461 3970925.087999999989 60394.054515902 2024-03-25T01:18:30.173921+00:00 19994330.276999980211 28999999.979999989271 27869999.909999970347 3970247.910999954212 60394.054527372 2024-03-25T01:18:31.164928+00:00 19994330.281000021845 29000000.015000019222 27870000.014999989420 3966627.104000031948 60394.054539031 2024-03-25T01:18:32.172304+00:00 19994330.275000009686 28999999.986999988556 27870000.001000050455 3969858.000000000000 60394.054550502 2024-03-25T01:18:33.163310+00:00 19994330.275999959558 28999999.977000001818 27870000.006999969482 3965423.017000020016 60394.054562161 2024-03-25T01:18:34.170686+00:00 19994330.278000000864 29000000.017000019550 27870000.022999998182 3963435.907999991905 60394.054573814 2024-03-25T01:18:35.177565+00:00 19994330.280000030994 28999999.982999980450 27870000.014999989420 3961234.085999966133 60394.054585290 2024-03-25T01:18:36.169068+00:00 19994330.278000000864 29000000.025000039488 27870000.026000019163 3960330.034000039101 60394.054596944 2024-03-25T01:18:37.175947+00:00 19994330.277000010014 29000000.014999989420 27869999.936999980360 3968171.842999995220 60394.054608420 2024-03-25T01:18:38.167451+00:00 19994330.282000008970 28999999.981000009924 27870000.027000069618 3966853.136999965180 60394.054620073 2024-03-25T01:18:39.174330+00:00 19994330.272999998182 28999999.998999949545 27869999.927999969572 3968517.962999999989 60394.054631549 2024-03-25T01:18:40.165833+00:00 19994330.279999971390 29000000.007000029087 27870000.057999968529 3965152.004000008106 60394.054643203 2024-03-25T01:18:41.172712+00:00 19994330.278000000864 28999999.972999989986 27869999.965999960899 3962346.009999989998 60394.054654678 2024-03-25T01:18:42.164215+00:00 19994330.280000030994 29000000.013000011444 27870000.060999989510 3966097.011000037193 60394.054666338 2024-03-25T01:18:43.171590+00:00 19994330.277000010014 28999999.986999988556 27869999.953000068665 3972371.011999965180 60394.054677808 2024-03-25T01:18:44.162598+00:00 19994330.274999979883 28999999.995999988168 27870000.019999980927 3962484.944000006188 60394.054689467 2024-03-25T01:18:45.169973+00:00 19994330.278999980539 28999999.960999969393 27869999.929000020027 3970584.902999997139 60394.054701121 2024-03-25T01:18:46.176852+00:00 19994330.277000069618 29000000.031000021845 27870000.044999960810 3964873.041000009049 60394.054712597 2024-03-25T01:18:47.168356+00:00 19994330.280999898911 29000000.018000010401 27870000.022000070661 3964008.977999985218 60394.054724256 2024-03-25T01:18:48.175730+00:00 19994330.277000069618 28999999.998000029474 27869999.964999910444 3967718.140000044834 60394.054735726 2024-03-25T01:18:49.166738+00:00 19994330.279999971390 29000000.006999969482 27870000.054000020027 3965129.924999951851 60394.054747385 2024-03-25T01:18:50.174113+00:00 19994330.274999979883 29000000.014999989420 27869999.949000000954 3965820.958000003826 60394.054758856 2024-03-25T01:18:51.165120+00:00 19994330.276000019163 28999999.957000020891 27869999.994000080973 3964132.085000038147 60394.054770515 2024-03-25T01:18:52.172495+00:00 19994330.276999950409 29000000.037000060081 27870000.096999999136 3964190.944999992847 60394.054781985 2024-03-25T01:18:53.163503+00:00 19994330.280000090599 29000000.008000019938 27869999.943999890238 3969131.923999965191 60394.054793645 2024-03-25T01:18:54.170878+00:00 19994330.282999988645 28999999.992999911308 27870000.019000049680 3964246.106000006199 60394.054805114 2024-03-25T01:18:55.161885+00:00 19994330.273999929428 29000000.004000071436 27870000.047000050545 3963029.048000038136 60394.054816774 2024-03-25T01:18:56.169260+00:00 19994330.278000000864 29000000.016999959946 27869999.936999920756 3968553.886999965180 60394.054828433 2024-03-25T01:18:57.176635+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3969479.119000018109 60394.054839903 2024-03-25T01:18:58.167642+00:00 19994330.275000099093 28999999.995000001043 27869999.982000000775 3967627.998000026215 60394.054851557 2024-03-25T01:18:59.174522+00:00 19994330.279999971390 29000000.004999998957 27869999.960999999195 3969699.989999949932 60394.054863033 2024-03-25T01:19:00.166025+00:00 19994330.279999971390 28999999.985999941826 27870000.032000008970 3965041.010000050068 60394.054874692 2024-03-25T01:19:01.173400+00:00 19994330.278000000864 29000000.003000020981 27869999.973999988288 3968060.943999946117 60394.054886162 2024-03-25T01:19:02.164408+00:00 19994330.274999979883 28999999.981000069529 27869999.986000001431 3967926.005000054836 60394.054897822 2024-03-25T01:19:03.171783+00:00 19994330.276000019163 29000000.042999979109 27870000.050999999046 3965202.053999959957 60394.054909292 2024-03-25T01:19:04.162789+00:00 19994330.279999971390 28999999.934999998659 27869999.981999989599 3966488.963999987114 60394.054920951 2024-03-25T01:19:05.170165+00:00 19994330.278000000864 29000000.019999999553 27869999.993000000715 3966479.967000008095 60394.054932605 2024-03-25T01:19:06.177045+00:00 19994330.277000069618 29000000.008000001311 27870000.052999999374 3958146.081000030041 60394.054944080 2024-03-25T01:19:07.168547+00:00 19994330.281999949366 28999999.959999989718 27869999.926999989897 3962362.916999996174 60394.054955740 2024-03-25T01:19:08.175923+00:00 19994330.278000000864 29000000.066000010818 27870000.049000021070 3967463.962000011932 60394.054967210 2024-03-25T01:19:09.166930+00:00 19994330.272999998182 28999999.956000000238 27870000.018000010401 3966309.997999966145 60394.054978869 2024-03-25T01:19:10.174305+00:00 19994330.278000000864 29000000.055000010878 27869999.963999990374 3964768.101999998093 60394.054990345 2024-03-25T01:19:11.165808+00:00 19994330.281000021845 28999999.966999981552 27869999.978999968618 3965910.962999999989 60394.055001999 2024-03-25T01:19:12.172687+00:00 19994330.279999971390 28999999.991000030190 27870000.032000008970 3965326.985000013839 60394.055013475 2024-03-25T01:19:13.164190+00:00 19994330.278999999166 29000000.046999990940 27870000.024000048637 3964677.964999973774 60394.055025134 2024-03-25T01:19:14.171566+00:00 19994330.272999998182 28999999.953000009060 27869999.984999950975 3965644.033000051975 60394.055036604 2024-03-25T01:19:15.162573+00:00 19994330.280999999493 29000000.048999968916 27870000.000000000000 3964030.048999965191 60394.055048263 2024-03-25T01:19:16.169948+00:00 19994330.275999989361 28999999.981999989599 27869999.986999988556 3964068.930999993812 60394.055059917 2024-03-25T01:19:17.176827+00:00 19994330.275000009686 28999999.977000001818 27869999.977000001818 3964790.020000040997 60394.055071393 2024-03-25T01:19:18.168331+00:00 19994330.283000010997 28999999.990000009537 27870000.004000071436 3960727.009999989998 60394.055083047 2024-03-25T01:19:19.175210+00:00 19994330.275999989361 29000000.043000038713 27870000.033999919891 3962689.016999959946 60394.055094522 2024-03-25T01:19:20.166713+00:00 19994330.278999980539 29000000.000000000000 27869999.976000070572 3965381.952000021935 60394.055106176 2024-03-25T01:19:21.173592+00:00 19994330.277000010014 28999999.962999999523 27869999.958999991417 3965093.060000001919 60394.055117652 2024-03-25T01:19:22.165095+00:00 19994330.275000009686 29000000.001999970526 27870000.074999928474 3965286.949000000954 60394.055129311 2024-03-25T01:19:23.172470+00:00 19994330.280000001192 29000000.042999979109 27869999.987000111490 3967345.962999999989 60394.055140781 2024-03-25T01:19:24.163478+00:00 19994330.278999980539 28999999.945000048727 27869999.997999910265 3965541.004000008106 60394.055152440 2024-03-25T01:19:25.170853+00:00 19994330.277000039816 29000000.031999949366 27870000.012000080198 3968689.964000045788 60394.055163911 2024-03-25T01:19:26.161860+00:00 19994330.276999950409 28999999.978000041097 27869999.953999999911 3967691.080999969970 60394.055175570 2024-03-25T01:19:27.169235+00:00 19994330.279000040144 29000000.021000031382 27870000.022999998182 3965319.069999932777 60394.055187223 2024-03-25T01:19:28.176114+00:00 19994330.275999959558 28999999.981999989599 27869999.967999938875 3965337.040000081062 60394.055198699 2024-03-25T01:19:29.167617+00:00 19994330.280000030994 29000000.015999909490 27870000.044000029564 3963760.865999937057 60394.055210358 2024-03-25T01:19:30.174993+00:00 19994330.275999959558 28999999.990000009537 27870000.039000030607 3962323.976999998093 60394.055221829 2024-03-25T01:19:31.166000+00:00 19994330.282000008970 28999999.976000070572 27869999.946999911219 3966575.001000047196 60394.055233488 2024-03-25T01:19:32.173375+00:00 19994330.277000010014 29000000.008000019938 27869999.961000081152 3967168.052999972831 60394.055244958 2024-03-25T01:19:33.164383+00:00 19994330.278999980539 29000000.036999940872 27870000.098999980837 3967818.014999986161 60394.055256618 2024-03-25T01:19:34.171758+00:00 19994330.272999998182 28999999.991000059992 27869999.977000001818 3966649.004999995232 60394.055268087 2024-03-25T01:19:35.162765+00:00 19994330.281000021845 29000000.004999998957 27869999.937000039965 3965917.958999990951 60394.055279747 2024-03-25T01:19:36.170140+00:00 19994330.278000000864 29000000.012999888510 27870000.034000001848 3967898.951000093948 60394.055291401 2024-03-25T01:19:37.177019+00:00 19994330.278000000864 28999999.952000018209 27869999.975000001490 3967039.118999958038 60394.055302877 2024-03-25T01:19:38.168522+00:00 19994330.277000010014 29000000.026000019163 27870000.011999990791 3966187.863999962807 60394.055314530 2024-03-25T01:19:39.175402+00:00 19994330.278000000864 29000000.034999970347 27870000.070000011474 3969066.060000061989 60394.055326006 2024-03-25T01:19:40.166905+00:00 19994330.276999950409 28999999.965000029653 27869999.938999980688 3966450.067999958992 60394.055337665 2024-03-25T01:19:41.174280+00:00 19994330.278000000864 28999999.993000000715 27869999.975000020117 3968201.904999970924 60394.055349135 2024-03-25T01:19:42.165287+00:00 19994330.278000000864 29000000.000999998301 27869999.965999990702 3965995.049000024796 60394.055360795 2024-03-25T01:19:43.172663+00:00 19994330.282000061125 29000000.013999998569 27870000.035000000149 3964784.001000047196 60394.055372265 2024-03-25T01:19:44.163670+00:00 19994330.276999950409 28999999.979999989271 27869999.962999999523 3969706.957999945153 60394.055383924 2024-03-25T01:19:45.171045+00:00 19994330.276000019163 29000000.001000020653 27870000.039000000805 3968956.965000032913 60394.055395394 2024-03-25T01:19:46.162051+00:00 19994330.278000000864 28999999.996999979019 27869999.992999970913 3968813.151000022888 60394.055407054 2024-03-25T01:19:47.169428+00:00 19994330.277000069618 29000000.022999998182 27870000.056000050157 3963525.005999923218 60394.055418707 2024-03-25T01:19:48.176307+00:00 19994330.279999971390 28999999.994000021368 27869999.995999988168 3969075.892000079155 60394.055430183 2024-03-25T01:19:49.167809+00:00 19994330.282999988645 28999999.982999980450 27869999.992999970913 3969829.931999921799 60394.055441837 2024-03-25T01:19:50.174689+00:00 19994330.272999998182 29000000.037999991328 27869999.981000009924 3972579.175999999046 60394.055453313 2024-03-25T01:19:51.166192+00:00 19994330.278999920934 28999999.950000051409 27869999.991999980062 3966680.894000052940 60394.055464972 2024-03-25T01:19:52.173567+00:00 19994330.275000099093 29000000.039999961853 27869999.999000009149 3970402.016999959946 60394.055476442 2024-03-25T01:19:53.164575+00:00 19994330.275999899954 28999999.983000040054 27870000.004000011832 3966734.062000035774 60394.055488101 2024-03-25T01:19:54.171950+00:00 19994330.282000061125 28999999.989999949932 27870000.003999948502 3968237.027999997139 60394.055499571 2024-03-25T01:19:55.162957+00:00 19994330.279999971390 29000000.017000019550 27869999.978000041097 3969833.883000016212 60394.055511231 2024-03-25T01:19:56.170331+00:00 19994330.276000019163 29000000.008000019938 27870000.070999979973 3973363.100000023842 60394.055522701 2024-03-25T01:19:57.161339+00:00 19994330.274000048637 28999999.957000020891 27869999.925000071526 3972705.935999989975 60394.055534360 2024-03-25T01:19:58.168714+00:00 19994330.279999971390 29000000.035999950022 27869999.992999911308 3969923.944000006188 60394.055546014 2024-03-25T01:19:59.175594+00:00 19994330.278999920934 28999999.990000009537 27870000.048000101000 3970333.051999927033 60394.055557489 2024-03-25T01:20:00.167097+00:00 19994330.281000021845 28999999.978999968618 27869999.974999900907 3973015.011999965180 60394.055569149 2024-03-25T01:20:01.174472+00:00 19994330.277000069618 29000000.034000039101 27869999.988000039011 3969981.972000002861 60394.055580619 2024-03-25T01:20:02.165479+00:00 19994330.274999979883 28999999.993000030518 27870000.039999961853 3975109.050000071991 60394.055592278 2024-03-25T01:20:03.172854+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3968709.977999926079 60394.055603754 2024-03-25T01:20:04.164359+00:00 19994330.278000000864 29000000.003999948502 27869999.999000068754 3964887.000000000000 60394.055615408 2024-03-25T01:20:05.171237+00:00 19994330.276999950409 28999999.980000019073 27870000.000000000000 3967736.045000075828 60394.055626884 2024-03-25T01:20:06.162740+00:00 19994330.282000001520 29000000.016000028700 27869999.930999990553 3970500.955999969970 60394.055638543 2024-03-25T01:20:07.170115+00:00 19994330.278000000864 29000000.000999931246 27870000.070999979973 3961790.978999971878 60394.055650013 2024-03-25T01:20:08.161122+00:00 19994330.278000000864 29000000.017000079155 27869999.993000030518 3966684.930000067223 60394.055661672 2024-03-25T01:20:09.168498+00:00 19994330.276000000536 28999999.965000029653 27869999.968999978155 3967350.028999925125 60394.055673326 2024-03-25T01:20:10.175377+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3966393.062000035774 60394.055684802 2024-03-25T01:20:11.166880+00:00 19994330.278999999166 29000000.039999961853 27870000.033999919891 3965100.019999980927 60394.055696456 2024-03-25T01:20:12.173759+00:00 19994330.278999999166 28999999.984000090510 27869999.978000041097 3966627.962000011932 60394.055707932 2024-03-25T01:20:13.165262+00:00 19994330.279000010341 29000000.005999919027 27870000.018999930471 3969073.960999966133 60394.055719585 2024-03-25T01:20:14.172141+00:00 19994330.274999979883 28999999.988000039011 27870000.004000071436 3963756.094000101089 60394.055731061 2024-03-25T01:20:15.163644+00:00 19994330.275000009686 28999999.960999969393 27869999.962999999523 3965334.964999914169 60394.055742720 2024-03-25T01:20:16.171020+00:00 19994330.284000009298 29000000.047000050545 27870000.063999999315 3970063.991999983788 60394.055754190 2024-03-25T01:20:17.162027+00:00 19994330.275999989361 29000000.003999948502 27869999.988999988884 3968194.870000004768 60394.055765850 2024-03-25T01:20:18.169402+00:00 19994330.275000009686 28999999.977000001818 27869999.973000001162 3969377.205000042915 60394.055777325 2024-03-25T01:20:19.160905+00:00 19994330.279999971390 29000000.004000000656 27870000.003999989480 3964862.930999993812 60394.055788979 2024-03-25T01:20:20.167785+00:00 19994330.277000010014 29000000.026999998838 27870000.013000011444 3964955.965999960899 60394.055800638 2024-03-25T01:20:21.175160+00:00 19994330.275000039488 28999999.990000009537 27869999.972999989986 3972985.018000007141 60394.055812108 2024-03-25T01:20:22.166167+00:00 19994330.280999958515 28999999.991999980062 27870000.037000000477 3965593.981999992859 60394.055823768 2024-03-25T01:20:23.173542+00:00 19994330.278000000864 28999999.966000020504 27869999.940999981016 3966195.003000020981 60394.055835238 2024-03-25T01:20:24.164549+00:00 19994330.279000040144 29000000.025999989361 27870000.067000031471 3966698.966000080109 60394.055846897 2024-03-25T01:20:25.171924+00:00 19994330.279999971390 29000000.011000011116 27869999.953000009060 3967004.080999969970 60394.055858367 2024-03-25T01:20:26.162932+00:00 19994330.277000010014 28999999.995999988168 27870000.022999998182 3964410.973999977112 60394.055870027 2024-03-25T01:20:27.170307+00:00 19994330.277000010014 29000000.013000011444 27870000.044999960810 3962873.008999944199 60394.055881503 2024-03-25T01:20:28.161810+00:00 19994330.274999979883 29000000.007999960333 27870000.004000011832 3972686.978000044823 60394.055893156 2024-03-25T01:20:29.168689+00:00 19994330.279000040144 29000000.000000000000 27869999.956000030041 3967595.006999969017 60394.055904815 2024-03-25T01:20:30.176065+00:00 19994330.279999971390 28999999.971000019461 27870000.004999998957 3965250.037000060081 60394.055916286 2024-03-25T01:20:31.167072+00:00 19994330.278999980539 28999999.995999988168 27869999.973999980837 3966853.021000028122 60394.055927945 2024-03-25T01:20:32.174447+00:00 19994330.275000039488 29000000.016000028700 27870000.002000030130 3964635.868999958038 60394.055939415 2024-03-25T01:20:33.165454+00:00 19994330.276000019163 29000000.011999960989 27870000.050000008196 3972925.123999952804 60394.055951075 2024-03-25T01:20:34.172829+00:00 19994330.279999971390 28999999.981000009924 27869999.977999929339 3965969.928000092972 60394.055962544 2024-03-25T01:20:35.163837+00:00 19994330.276000019163 29000000.008999999613 27870000.016000028700 3961533.978999971878 60394.055974204 2024-03-25T01:20:36.171212+00:00 19994330.281000021845 29000000.001000050455 27869999.996000051498 3964240.092999935150 60394.055985680 2024-03-25T01:20:37.162715+00:00 19994330.279999971390 29000000.003000020981 27869999.955999970436 3960059.899000049103 60394.055997333 2024-03-25T01:20:38.169594+00:00 19994330.274999979883 28999999.998999949545 27870000.018999930471 3966441.060999989975 60394.056008809 2024-03-25T01:20:39.161097+00:00 19994330.279000040144 28999999.996000051498 27870000.026000019163 3964495.037999988068 60394.056020463 2024-03-25T01:20:40.167977+00:00 19994330.275999899954 29000000.000999931246 27869999.960999969393 3964632.016000031959 60394.056032122 2024-03-25T01:20:41.175352+00:00 19994330.277000069618 29000000.009000059217 27870000.013000011444 3969297.019999980927 60394.056043598 2024-03-25T01:20:42.166855+00:00 19994330.279999971390 28999999.982999920845 27870000.008000019938 3965652.024999976158 60394.056055252 2024-03-25T01:20:43.173734+00:00 19994330.279000040144 28999999.978000041097 27870000.004000071436 3963061.865000010002 60394.056066727 2024-03-25T01:20:44.165238+00:00 19994330.276000019163 29000000.042999979109 27870000.042999979109 3960094.008000016212 60394.056078386 2024-03-25T01:20:45.172613+00:00 19994330.276999950409 28999999.970999959856 27869999.990000009537 3963180.100999950897 60394.056089857 2024-03-25T01:20:46.163620+00:00 19994330.279000040144 28999999.993000030518 27869999.903999920934 3964545.976999998093 60394.056101516 2024-03-25T01:20:47.170995+00:00 19994330.276999950409 29000000.029000040144 27870000.057000041008 3966188.003000020981 60394.056112986 2024-03-25T01:20:48.162002+00:00 19994330.279999971390 28999999.983999971300 27869999.986999988556 3967922.002000092994 60394.056124645 2024-03-25T01:20:49.169377+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3958611.006999969017 60394.056136115 2024-03-25T01:20:50.160385+00:00 19994330.277000069618 28999999.973000049591 27869999.995000001043 3962677.862999916077 60394.056147775 2024-03-25T01:20:51.167760+00:00 19994330.275999899954 29000000.009999990463 27870000.011000040919 3965279.088000059128 60394.056159429 2024-03-25T01:20:52.174639+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3966820.955999969970 60394.056170905 2024-03-25T01:20:53.166142+00:00 19994330.281000021845 28999999.983999971300 27869999.980999998748 3964294.190000057220 60394.056182564 2024-03-25T01:20:54.173517+00:00 19994330.275000099093 28999999.985000010580 27869999.973000001162 3963117.804000020027 60394.056194034 2024-03-25T01:20:55.164524+00:00 19994330.278999920934 29000000.015000000596 27870000.039000000805 3967974.157999991905 60394.056205693 2024-03-25T01:20:56.171900+00:00 19994330.279000040144 28999999.995999999344 27869999.954000011086 3969738.921000003815 60394.056217163 2024-03-25T01:20:57.162907+00:00 19994330.276000019163 28999999.993999999017 27869999.986000001431 3965482.944999932777 60394.056228823 2024-03-25T01:20:58.170282+00:00 19994330.278000000864 29000000.010999988765 27870000.009999990463 3964292.976999998093 60394.056240298 2024-03-25T01:20:59.161785+00:00 19994330.279999971390 29000000.004999998957 27870000.048999991268 3961133.037000060081 60394.056251958 2024-03-25T01:21:00.169160+00:00 19994330.278000000864 29000000.015000019222 27869999.994000021368 3965630.953999996185 60394.056263428 2024-03-25T01:21:01.160168+00:00 19994330.278999999166 28999999.986999988556 27869999.957999970764 3960772.122999907006 60394.056275087 2024-03-25T01:21:02.167543+00:00 19994330.280999999493 28999999.990000009537 27870000.023999989033 3960761.905000091065 60394.056286741 2024-03-25T01:21:03.174422+00:00 19994330.275999989361 29000000.003999978304 27869999.975000020117 3961741.954999924172 60394.056298217 2024-03-25T01:21:04.165925+00:00 19994330.272999998182 29000000.004999998957 27870000.046999990940 3961453.132000089157 60394.056309876 2024-03-25T01:21:05.173301+00:00 19994330.278000000864 28999999.986000001431 27869999.991000000387 3965341.878999948967 60394.056321346 2024-03-25T01:21:06.164308+00:00 19994330.282000020146 28999999.993000030518 27869999.995999988168 3961978.087000011932 60394.056333000 2024-03-25T01:21:07.171187+00:00 19994330.278000000864 29000000.050000008196 27870000.040000021458 3963951.980000019073 60394.056344476 2024-03-25T01:21:08.162690+00:00 19994330.276999980211 28999999.970999959856 27869999.985000010580 3964918.977999926079 60394.056356129 2024-03-25T01:21:09.169569+00:00 19994330.275000009686 28999999.979000028223 27869999.930999990553 3963587.998000026215 60394.056367605 2024-03-25T01:21:10.161072+00:00 19994330.280000001192 28999999.995999988168 27870000.046999990940 3964620.990000010002 60394.056379259 2024-03-25T01:21:11.167952+00:00 19994330.278000000864 29000000.037999991328 27870000.015999969095 3967728.988999962807 60394.056390918 2024-03-25T01:21:12.175327+00:00 19994330.278000000864 28999999.979999959469 27869999.983000040054 3962341.077000021935 60394.056402388 2024-03-25T01:21:13.166334+00:00 19994330.282000008970 29000000.007000088692 27869999.993000030518 3961601.962000011932 60394.056414048 2024-03-25T01:21:14.173709+00:00 19994330.273999989033 28999999.975999951363 27870000.013000011444 3965449.972000002861 60394.056425523 2024-03-25T01:21:15.165213+00:00 19994330.277000010014 29000000.013000011444 27869999.975999951363 3970239.054000020027 60394.056437177 2024-03-25T01:21:16.172092+00:00 19994330.277000010014 29000000.014000058174 27869999.996000051498 3964643.978999971878 60394.056448653 2024-03-25T01:21:17.163595+00:00 19994330.278999980539 29000000.007999900728 27870000.046999931335 3961126.930000067223 60394.056460307 2024-03-25T01:21:18.170474+00:00 19994330.278000000864 29000000.034000039101 27870000.034999970347 3967869.997999907006 60394.056471782 2024-03-25T01:21:19.161976+00:00 19994330.278000000864 28999999.970000028610 27869999.984000090510 3972951.002000092994 60394.056483441 2024-03-25T01:21:20.169352+00:00 19994330.278000000864 29000000.011999960989 27869999.952999949455 3966723.088999987114 60394.056494912 2024-03-25T01:21:21.160360+00:00 19994330.278000000864 28999999.965999960899 27869999.973000049591 3966186.947000027169 60394.056506571 2024-03-25T01:21:22.167734+00:00 19994330.277000010014 28999999.999000068754 27870000.015999909490 3966190.955999969970 60394.056518225 2024-03-25T01:21:23.174614+00:00 19994330.273999989033 29000000.016000028700 27870000.004000071436 3967485.111999989022 60394.056529700 2024-03-25T01:21:24.166117+00:00 19994330.282999988645 29000000.008999940008 27869999.988000039011 3967530.926999927033 60394.056541360 2024-03-25T01:21:25.173493+00:00 19994330.278000060469 28999999.991999980062 27870000.029999971390 3970844.033000112046 60394.056552830 2024-03-25T01:21:26.164500+00:00 19994330.278999980539 29000000.000000000000 27869999.982999920845 3965333.995999931823 60394.056564489 2024-03-25T01:21:27.171875+00:00 19994330.276999950409 29000000.009999990463 27870000.050000071526 3967103.970000029076 60394.056575960 2024-03-25T01:21:28.162882+00:00 19994330.276000019163 28999999.978000041097 27869999.995999928564 3968206.044999957085 60394.056587619 2024-03-25T01:21:29.170257+00:00 19994330.281000021845 29000000.011000040919 27869999.981999989599 3967518.972000002861 60394.056599095 2024-03-25T01:21:30.161760+00:00 19994330.274999979883 28999999.983999971300 27869999.996000051498 3962866.996000051033 60394.056610748 2024-03-25T01:21:31.168640+00:00 19994330.282000061125 29000000.006999969482 27869999.983000040054 3964645.977999926079 60394.056622218 2024-03-25T01:21:32.159647+00:00 19994330.278999920934 28999999.978999998420 27869999.971999999136 3968694.990000010002 60394.056633878 2024-03-25T01:21:33.167022+00:00 19994330.274000048637 29000000.048000000417 27870000.046000000089 3968325.085000038147 60394.056645531 2024-03-25T01:21:34.173901+00:00 19994330.274999979883 28999999.937000010163 27869999.925999999046 3964562.914999961853 60394.056657007 2024-03-25T01:21:35.165405+00:00 19994330.279999971390 29000000.008999999613 27870000.059000000358 3966987.090000032913 60394.056668666 2024-03-25T01:21:36.172779+00:00 19994330.281000021845 29000000.005999978632 27869999.947000000626 3960598.993000030983 60394.056680136 2024-03-25T01:21:37.163786+00:00 19994330.274000048637 29000000.022999998182 27870000.083000000566 3968420.014999986161 60394.056691796 2024-03-25T01:21:38.171162+00:00 19994330.281000021845 28999999.965999990702 27869999.978000018746 3966546.023999928962 60394.056703266 2024-03-25T01:21:39.162169+00:00 19994330.278999920934 28999999.977000031620 27869999.925999999046 3969534.928000092972 60394.056714925 2024-03-25T01:21:40.169545+00:00 19994330.276000019163 29000000.072000000626 27870000.092999991030 3969990.046999930870 60394.056726395 2024-03-25T01:21:41.160551+00:00 19994330.276000019163 28999999.974999960512 27869999.953000009060 3964892.983000040054 60394.056738055 2024-03-25T01:21:42.167927+00:00 19994330.278000000864 29000000.033000048250 27870000.021999958903 3963690.004999999888 60394.056749708 2024-03-25T01:21:43.174806+00:00 19994330.279999971390 29000000.001999970526 27869999.996000051498 3963485.943999999203 60394.056761184 2024-03-25T01:21:44.166309+00:00 19994330.279000040144 28999999.981000009924 27869999.968999978155 3965699.013999999966 60394.056772843 2024-03-25T01:21:45.173684+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3964699.106999998912 60394.056784314 2024-03-25T01:21:46.164691+00:00 19994330.276999950409 28999999.995999988168 27869999.999000009149 3967030.896999999881 60394.056795973 2024-03-25T01:21:47.172067+00:00 19994330.281000021845 28999999.999000009149 27870000.001999970526 3967844.920000001788 60394.056807443 2024-03-25T01:21:48.163074+00:00 19994330.274999979883 29000000.000999990851 27870000.002000030130 3968713.127999999095 60394.056819102 2024-03-25T01:21:49.170449+00:00 19994330.279999971390 28999999.994000021368 27870000.007999960333 3968224.873999997973 60394.056830572 2024-03-25T01:21:50.161456+00:00 19994330.279000040144 29000000.006999969482 27869999.975000020117 3966290.110000006855 60394.056842232 2024-03-25T01:21:51.168831+00:00 19994330.273999929428 28999999.971999999136 27869999.991999980062 3962524.985999993980 60394.056853702 2024-03-25T01:21:52.159839+00:00 19994330.280000090599 29000000.001000050455 27869999.991999980062 3964295.966000006068 60394.056865362 2024-03-25T01:21:53.167214+00:00 19994330.276000019163 29000000.020999908447 27870000.019000049680 3962241.032999999821 60394.056877015 2024-03-25T01:21:54.174092+00:00 19994330.282000001520 29000000.027000069618 27870000.028999920934 3962867.954999998212 60394.056888491 2024-03-25T01:21:55.165595+00:00 19994330.276000000536 28999999.967000011355 27869999.960000038147 3965967.060999996960 60394.056900145 2024-03-25T01:21:56.172475+00:00 19994330.278999999166 28999999.998000029474 27870000.013000011444 3965738.979000002146 60394.056911620 2024-03-25T01:21:57.163979+00:00 19994330.278000000864 29000000.036999940872 27870000.055999990553 3962947.034000001848 60394.056923274 2024-03-25T01:21:58.170858+00:00 19994330.272999998182 28999999.935000058264 27869999.942999958992 3966352.912000000011 60394.056934750 2024-03-25T01:21:59.162361+00:00 19994330.278999999166 29000000.059999939054 27869999.996000051498 3966583.015000001062 60394.056946409 2024-03-25T01:22:00.169736+00:00 19994330.279000010341 28999999.977000001818 27870000.008000019938 3959158.971000000834 60394.056957879 2024-03-25T01:22:01.160744+00:00 19994330.282000008970 29000000.001000050455 27870000.008999940008 3963984.042999998201 60394.056969538 2024-03-25T01:22:02.168119+00:00 19994330.275999989361 29000000.021999958903 27870000.009999990463 3964645.049999997020 60394.056981008 2024-03-25T01:22:03.159126+00:00 19994330.275999989361 28999999.998999949545 27869999.991000059992 3966909.998999997973 60394.056992668 2024-03-25T01:22:04.166501+00:00 19994330.278000000864 28999999.971999999136 27870000.013000011444 3965830.974000006914 60394.057004321 2024-03-25T01:22:05.173380+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3963202.969999998808 60394.057015797 2024-03-25T01:22:06.164883+00:00 19994330.275000009686 28999999.958999991417 27870000.036999940872 3963219.981999992859 60394.057027451 2024-03-25T01:22:07.171763+00:00 19994330.281000021845 29000000.022000070661 27869999.967000011355 3965059.048000007868 60394.057038927 2024-03-25T01:22:08.163266+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3960670.896999999881 60394.057050586 2024-03-25T01:22:09.170641+00:00 19994330.277000010014 29000000.017000000924 27870000.011000040919 3963950.126999989152 60394.057062056 2024-03-25T01:22:10.161649+00:00 19994330.278999980539 29000000.017999991775 27870000.032000001520 3964584.019000009168 60394.057073716 2024-03-25T01:22:11.169024+00:00 19994330.278000000864 28999999.981000009924 27869999.929000001401 3967311.936999992002 60394.057085185 2024-03-25T01:22:12.160030+00:00 19994330.278999980539 28999999.989999990910 27870000.052999999374 3961635.980000004172 60394.057096845 2024-03-25T01:22:13.167406+00:00 19994330.275000039488 29000000.013999998569 27869999.986999999732 3963885.052000001073 60394.057108505 2024-03-25T01:22:14.174781+00:00 19994330.281999949366 28999999.980000019073 27869999.981999989599 3961697.004000008106 60394.057119974 2024-03-25T01:22:15.165788+00:00 19994330.277000010014 29000000.052999969572 27870000.065000001341 3963491.021999984980 60394.057131634 2024-03-25T01:22:16.173163+00:00 19994330.275000039488 28999999.975000020117 27870000.001000020653 3959506.027000010014 60394.057143104 2024-03-25T01:22:17.164171+00:00 19994330.278999980539 28999999.975999981165 27869999.924999978393 3967556.923000007868 60394.057154763 2024-03-25T01:22:18.171546+00:00 19994330.278999980539 29000000.003000020981 27870000.055999990553 3963843.032999991905 60394.057166239 2024-03-25T01:22:19.163049+00:00 19994330.278999980539 29000000.014999989420 27870000.006999999285 3965655.949000000954 60394.057177893 2024-03-25T01:22:20.169928+00:00 19994330.278000060469 28999999.980000019073 27869999.949999991804 3966990.051999986172 60394.057189369 2024-03-25T01:22:21.161431+00:00 19994330.274999979883 29000000.004000011832 27869999.998000029474 3961400.999000012875 60394.057201028 2024-03-25T01:22:22.168807+00:00 19994330.279999971390 29000000.010999981314 27870000.000000000000 3968853.861999989022 60394.057212498 2024-03-25T01:22:23.159814+00:00 19994330.274999979883 28999999.973999980837 27870000.000999990851 3965238.111000000965 60394.057224157 2024-03-25T01:22:24.167189+00:00 19994330.281000021845 28999999.993000030518 27869999.976000010967 3966903.937000005972 60394.057235811 2024-03-25T01:22:25.174068+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3968501.055000007153 60394.057247287 2024-03-25T01:22:26.165571+00:00 19994330.278000000864 29000000.013000011444 27870000.062000039965 3967954.923999994993 60394.057258940 2024-03-25T01:22:27.172450+00:00 19994330.277000069618 29000000.036000009626 27870000.009999990463 3962257.990000010002 60394.057270416 2024-03-25T01:22:28.163953+00:00 19994330.278000000864 28999999.980999950320 27869999.962999999523 3970844.023999989033 60394.057282070 2024-03-25T01:22:29.170833+00:00 19994330.273999929428 29000000.003999948502 27869999.983000040054 3963517.081999986898 60394.057293545 2024-03-25T01:22:30.162336+00:00 19994330.284000039101 29000000.001000050455 27869999.992999911308 3964400.935000001919 60394.057305205 2024-03-25T01:22:31.169711+00:00 19994330.276999950409 28999999.988999959081 27869999.998000029474 3966110.143000007141 60394.057316675 2024-03-25T01:22:32.160719+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3964790.916000009049 60394.057328335 2024-03-25T01:22:33.168094+00:00 19994330.277000069618 29000000.013000011444 27870000.024999979883 3962934.083999990951 60394.057339804 2024-03-25T01:22:34.159100+00:00 19994330.274999979883 29000000.011999960989 27870000.000000000000 3963539.925999999046 60394.057351464 2024-03-25T01:22:35.166476+00:00 19994330.279000040144 28999999.994000080973 27870000.012000080198 3967412.001000016928 60394.057363118 2024-03-25T01:22:36.173355+00:00 19994330.281000021845 29000000.013999938965 27870000.005999919027 3966947.033999979030 60394.057374593 2024-03-25T01:22:37.164858+00:00 19994330.279999971390 28999999.978000041097 27869999.970000028610 3964562.914000004996 60394.057386253 2024-03-25T01:22:38.172234+00:00 19994330.271999958903 29000000.072999950498 27870000.077000018209 3963209.090000004042 60394.057397723 2024-03-25T01:22:39.163241+00:00 19994330.279999971390 28999999.932999968529 27869999.942999958992 3966922.965999991167 60394.057409382 2024-03-25T01:22:40.170615+00:00 19994330.279000040144 29000000.012000080198 27869999.991000059992 3964109.969999998808 60394.057420852 2024-03-25T01:22:41.161623+00:00 19994330.274999979883 28999999.975999951363 27869999.937999960035 3967492.976999998093 60394.057432512 2024-03-25T01:22:42.168999+00:00 19994330.279000040144 29000000.057000041008 27870000.082000020891 3958820.026000022888 60394.057443988 2024-03-25T01:22:43.160502+00:00 19994330.279999971390 28999999.983999971300 27869999.988999959081 3966412.023999989033 60394.057455641 2024-03-25T01:22:44.167381+00:00 19994330.278000000864 28999999.962999939919 27869999.993000030518 3963693.004999995232 60394.057467117 2024-03-25T01:22:45.158884+00:00 19994330.274000048637 28999999.983000040054 27869999.977000001818 3967119.939999998081 60394.057478771 2024-03-25T01:22:46.165763+00:00 19994330.279999971390 29000000.008000001311 27870000.057000041008 3968390.020000011194 60394.057490430 2024-03-25T01:22:47.173139+00:00 19994330.276999950409 29000000.008000008762 27869999.985999941826 3965946.967000008095 60394.057501900 2024-03-25T01:22:48.164146+00:00 19994330.280999999493 28999999.994999989867 27869999.996999979019 3962347.094999969006 60394.057513559 2024-03-25T01:22:49.171521+00:00 19994330.279999990016 29000000.006999999285 27869999.962000001222 3967694.922000051010 60394.057525029 2024-03-25T01:22:50.162528+00:00 19994330.276999998838 29000000.039999991655 27870000.073000010103 3966572.987999976147 60394.057536689 2024-03-25T01:22:51.169903+00:00 19994330.275000009686 28999999.968000020832 27869999.947999998927 3968205.080999969970 60394.057548164 2024-03-25T01:22:52.161407+00:00 19994330.276999998838 28999999.972999989986 27869999.942000001669 3965081.976000010967 60394.057559818 2024-03-25T01:22:53.168286+00:00 19994330.279000010341 28999999.993000000715 27870000.050999980420 3965019.074999988079 60394.057571294 2024-03-25T01:22:54.159789+00:00 19994330.278000000864 29000000.052999999374 27870000.018000010401 3962793.986000000965 60394.057582953 2024-03-25T01:22:55.167164+00:00 19994330.278999980539 29000000.015999969095 27870000.022000011057 3964633.920000017155 60394.057594423 2024-03-25T01:22:56.158171+00:00 19994330.279000010341 28999999.956000030041 27869999.930999990553 3970340.055000007153 60394.057606083 2024-03-25T01:22:57.165547+00:00 19994330.273999989033 28999999.995000001043 27870000.053999990225 3964460.980000019073 60394.057617737 2024-03-25T01:22:58.172426+00:00 19994330.278000000864 28999999.981000009924 27869999.986999988556 3963575.977999985218 60394.057629212 2024-03-25T01:22:59.163929+00:00 19994330.281000021845 29000000.049999948591 27869999.995000001043 3964623.986999989022 60394.057640866 2024-03-25T01:23:00.170808+00:00 19994330.275999959558 28999999.982000049204 27870000.048000041395 3968479.991999983788 60394.057652342 2024-03-25T01:23:01.162311+00:00 19994330.279000040144 28999999.956999961287 27869999.917999979109 3964085.003000020981 60394.057664001 2024-03-25T01:23:02.169686+00:00 19994330.278000000864 29000000.059000018984 27870000.019999980927 3964710.995000004768 60394.057675471 2024-03-25T01:23:03.160694+00:00 19994330.278000000864 28999999.980000019073 27869999.988000039011 3965137.986999989022 60394.057687130 2024-03-25T01:23:04.168069+00:00 19994330.274999979883 29000000.003000020981 27870000.011999960989 3969357.003000020981 60394.057698600 2024-03-25T01:23:05.159076+00:00 19994330.280000030994 29000000.014999989420 27870000.019999980927 3965635.916999996174 60394.057710260 2024-03-25T01:23:06.166451+00:00 19994330.278999980539 28999999.985999941826 27870000.003000020981 3965761.205999969970 60394.057721914 2024-03-25T01:23:07.173330+00:00 19994330.278999980539 28999999.973000049591 27869999.972999989986 3969337.957000017166 60394.057733390 2024-03-25T01:23:08.164834+00:00 19994330.275000039488 29000000.011999960989 27869999.996000051498 3963415.889999986161 60394.057745049 2024-03-25T01:23:09.172209+00:00 19994330.278999980539 29000000.028000000864 27870000.064000010490 3968298.069999992847 60394.057756519 2024-03-25T01:23:10.163216+00:00 19994330.277000010014 28999999.991999980062 27869999.935999989510 3964116.089000045788 60394.057768178 2024-03-25T01:23:11.170591+00:00 19994330.274999979883 28999999.986999988556 27870000.022999998182 3961768.925999999046 60394.057779648 2024-03-25T01:23:12.161598+00:00 19994330.282000008970 28999999.997000098228 27869999.974999900907 3965855.916999996174 60394.057791308 2024-03-25T01:23:13.168974+00:00 19994330.279000040144 29000000.011999960989 27870000.003000020981 3964451.111000000965 60394.057802778 2024-03-25T01:23:14.159981+00:00 19994330.278000000864 29000000.018999930471 27870000.026000019163 3961718.967999995220 60394.057814437 2024-03-25T01:23:15.167355+00:00 19994330.274999979883 29000000.010000109673 27870000.036000009626 3962523.965999960899 60394.057825907 2024-03-25T01:23:16.158363+00:00 19994330.281000021845 28999999.970999959856 27869999.958999991417 3967859.111000000965 60394.057837566 2024-03-25T01:23:17.165738+00:00 19994330.275999899954 28999999.988000039011 27869999.991000059992 3969640.898000001907 60394.057849220 2024-03-25T01:23:18.172618+00:00 19994330.278000120074 28999999.993999961764 27870000.001999970526 3966909.013000010978 60394.057860696 2024-03-25T01:23:19.164121+00:00 19994330.278999920934 29000000.026999950409 27870000.028000000864 3964689.016000031959 60394.057872355 2024-03-25T01:23:20.171495+00:00 19994330.279999971390 28999999.979000091553 27869999.962000008672 3963405.930000007153 60394.057883825 2024-03-25T01:23:21.162503+00:00 19994330.274000048637 29000000.014999989420 27870000.097999930382 3964108.072999954224 60394.057895485 2024-03-25T01:23:22.169878+00:00 19994330.274999979883 29000000.004999998957 27869999.953000068665 3964888.865999997128 60394.057906961 2024-03-25T01:23:23.161381+00:00 19994330.282000061125 28999999.993999999017 27869999.980999950320 3965148.073000013828 60394.057918614 2024-03-25T01:23:24.168261+00:00 19994330.278000000864 28999999.981000009924 27869999.942000031471 3964401.966000020970 60394.057930090 2024-03-25T01:23:25.159764+00:00 19994330.279999971390 29000000.023999989033 27870000.047999981791 3969047.064999998081 60394.057941744 2024-03-25T01:23:26.166643+00:00 19994330.278000000864 28999999.971000000834 27869999.940999981016 3964333.968999981880 60394.057953219 2024-03-25T01:23:27.158146+00:00 19994330.279000040144 29000000.015000019222 27870000.065000001341 3960869.081000030041 60394.057964879 2024-03-25T01:23:28.165522+00:00 19994330.271999958903 29000000.001999970526 27869999.991999991238 3968923.986000000965 60394.057976532 2024-03-25T01:23:29.172401+00:00 19994330.279999971390 29000000.012000020593 27869999.997000008821 3966066.949999988079 60394.057988008 2024-03-25T01:23:30.163904+00:00 19994330.279000040144 28999999.982999980450 27869999.993999991566 3967520.027999997139 60394.057999662 2024-03-25T01:23:31.170783+00:00 19994330.279999971390 29000000.023000031710 27870000.033999990672 3967205.038999975193 60394.058011132 2024-03-25T01:23:32.161790+00:00 19994330.274999979883 29000000.007999960333 27869999.945000018924 3961029.859000027180 60394.058022792 2024-03-25T01:23:33.169164+00:00 19994330.278000000864 28999999.978000041097 27870000.039999991655 3968102.143000007141 60394.058034267 2024-03-25T01:23:34.160668+00:00 19994330.279000040144 29000000.005999978632 27869999.981000009924 3965779.011999965180 60394.058045921 2024-03-25T01:23:35.167548+00:00 19994330.279000040144 28999999.978999968618 27869999.972999989986 3966031.011000037193 60394.058057397 2024-03-25T01:23:36.159050+00:00 19994330.275999899954 29000000.001000050455 27870000.008000019938 3966703.928999959957 60394.058069050 2024-03-25T01:23:37.165930+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3965970.046000003815 60394.058080710 2024-03-25T01:23:38.173305+00:00 19994330.281000021845 29000000.035999950022 27870000.054000020027 3967144.942000031006 60394.058092185 2024-03-25T01:23:39.164809+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3965877.912999988068 60394.058103839 2024-03-25T01:23:40.171688+00:00 19994330.279000040144 29000000.010000050068 27870000.034999970347 3963468.088999987114 60394.058115315 2024-03-25T01:23:41.163191+00:00 19994330.274000000209 29000000.010999921709 27870000.013999998569 3962642.954999982845 60394.058126968 2024-03-25T01:23:42.170070+00:00 19994330.280000001192 28999999.985000010580 27869999.987000048161 3967171.971000016201 60394.058138444 2024-03-25T01:23:43.161574+00:00 19994330.278999999166 28999999.971000079066 27869999.969999969006 3963009.087999999989 60394.058150098 2024-03-25T01:23:44.168453+00:00 19994330.276999998838 29000000.038999918848 27869999.985000010580 3967734.045000017155 60394.058161573 2024-03-25T01:23:45.159956+00:00 19994330.278999999166 28999999.945999979973 27870000.008000019938 3961795.978999971878 60394.058173227 2024-03-25T01:23:46.166835+00:00 19994330.275000009686 29000000.012000080198 27869999.962999939919 3964659.897000014782 60394.058184703 2024-03-25T01:23:47.158338+00:00 19994330.278999999166 29000000.056999921799 27870000.078999999911 3964524.072000027169 60394.058196357 2024-03-25T01:23:48.165217+00:00 19994330.278000000864 28999999.978000041097 27869999.960000038147 3961794.027000010014 60394.058208016 2024-03-25T01:23:49.172593+00:00 19994330.280000001192 29000000.001999970526 27870000.011000040919 3963836.991999983788 60394.058219492 2024-03-25T01:23:50.164096+00:00 19994330.277000010014 28999999.960000038147 27869999.965999960899 3968934.936999977101 60394.058231146 2024-03-25T01:23:51.170975+00:00 19994330.278999980539 28999999.985999941826 27869999.986999988556 3963081.988000034820 60394.058242621 2024-03-25T01:23:52.162478+00:00 19994330.275000009686 29000000.018000010401 27870000.055000070482 3964508.053999959957 60394.058254275 2024-03-25T01:23:53.169357+00:00 19994330.282999988645 29000000.001000050455 27869999.965999960899 3967891.032999991905 60394.058265751 2024-03-25T01:23:54.160860+00:00 19994330.272000011057 29000000.016999959946 27870000.011999960989 3964213.989000021946 60394.058277410 2024-03-25T01:23:55.168236+00:00 19994330.282000008970 29000000.009000059217 27870000.031000021845 3963497.929000020027 60394.058288880 2024-03-25T01:23:56.159243+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3966328.995999991894 60394.058300540 2024-03-25T01:23:57.166618+00:00 19994330.272000011057 28999999.978000041097 27869999.932000041008 3961296.998999952804 60394.058312010 2024-03-25T01:23:58.157625+00:00 19994330.279999971390 29000000.025999899954 27870000.014999989420 3963330.055999993812 60394.058323669 2024-03-25T01:23:59.165001+00:00 19994330.278000000864 28999999.971999999136 27869999.935999989510 3966159.998000026215 60394.058335323 2024-03-25T01:24:00.171880+00:00 19994330.282999988645 29000000.030999999493 27870000.098999980837 3966651.077000021935 60394.058346799 2024-03-25T01:24:01.163383+00:00 19994330.275000039488 29000000.013000000268 27869999.991999980062 3967067.830000042915 60394.058358452 2024-03-25T01:24:02.170262+00:00 19994330.282999988645 28999999.973999988288 27869999.990000009537 3963428.138000010978 60394.058369928 2024-03-25T01:24:03.161765+00:00 19994330.272000011057 28999999.990000009537 27870000.022999998182 3969690.964999914169 60394.058381587 2024-03-25T01:24:04.169140+00:00 19994330.276999950409 29000000.013999998569 27869999.968999978155 3967023.103999971878 60394.058393057 2024-03-25T01:24:05.160148+00:00 19994330.278000000864 28999999.971999999136 27870000.016000028700 3962450.874000072014 60394.058404717 2024-03-25T01:24:06.167523+00:00 19994330.276000019163 29000000.028999980539 27870000.032999999821 3964276.093999981880 60394.058416187 2024-03-25T01:24:07.158530+00:00 19994330.281999949366 28999999.992000009865 27869999.948999989778 3961512.876999973785 60394.058427846 2024-03-25T01:24:08.165906+00:00 19994330.276000019163 28999999.992999970913 27870000.043000008911 3964672.042999982834 60394.058439322 2024-03-25T01:24:09.157409+00:00 19994330.280000090599 28999999.999000009149 27869999.964999988675 3962849.085000038147 60394.058450975 2024-03-25T01:24:10.164288+00:00 19994330.276999950409 29000000.022000011057 27870000.014000009745 3966883.851999998093 60394.058462635 2024-03-25T01:24:11.171664+00:00 19994330.278000000864 28999999.996999979019 27870000.006999999285 3965586.072999954224 60394.058474105 2024-03-25T01:24:12.162670+00:00 19994330.276000019163 28999999.979000028223 27870000.025999989361 3961727.994000076782 60394.058485765 2024-03-25T01:24:13.170045+00:00 19994330.278999920934 28999999.992999970913 27869999.921000000089 3966320.024999976158 60394.058497234 2024-03-25T01:24:14.161053+00:00 19994330.278000000864 29000000.027000010014 27870000.087999999523 3959646.996999979019 60394.058508894 2024-03-25T01:24:15.168428+00:00 19994330.276000019163 28999999.989000018686 27869999.932999968529 3964136.973000050057 60394.058520364 2024-03-25T01:24:16.159434+00:00 19994330.277000069618 29000000.015999969095 27870000.022000011057 3967646.899999976158 60394.058532023 2024-03-25T01:24:17.166810+00:00 19994330.278999920934 28999999.995000060648 27870000.013999998569 3965629.110000013839 60394.058543493 2024-03-25T01:24:18.157817+00:00 19994330.281000021845 28999999.971999879926 27869999.967999991030 3963387.953999996185 60394.058555153 2024-03-25T01:24:19.165192+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3963957.991999983788 60394.058566812 2024-03-25T01:24:20.172567+00:00 19994330.281000021845 29000000.011000040919 27870000.034000039101 3965308.029999970924 60394.058578282 2024-03-25T01:24:21.163575+00:00 19994330.276999950409 29000000.013000011444 27870000.015999969095 3967290.006000041962 60394.058589942 2024-03-25T01:24:22.170950+00:00 19994330.272000070661 29000000.000000000000 27869999.966000020504 3971153.988000034820 60394.058601412 2024-03-25T01:24:23.161957+00:00 19994330.278999920934 28999999.975000020117 27870000.013999998569 3965738.003999948967 60394.058613071 2024-03-25T01:24:24.169333+00:00 19994330.282000061125 29000000.010999921709 27870000.005999978632 3968434.059000014793 60394.058624547 2024-03-25T01:24:25.160836+00:00 19994330.279000040144 29000000.007000088692 27869999.973999980837 3962831.949999928009 60394.058636201 2024-03-25T01:24:26.167715+00:00 19994330.274999979883 28999999.964999910444 27869999.968999978155 3962020.896000028122 60394.058647676 2024-03-25T01:24:27.159218+00:00 19994330.278000000864 29000000.020000100136 27870000.021000031382 3964829.128000020981 60394.058659330 2024-03-25T01:24:28.166097+00:00 19994330.276000019163 29000000.014999989420 27870000.016000028700 3966127.889999986161 60394.058670806 2024-03-25T01:24:29.157601+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3965653.085999966133 60394.058682459 2024-03-25T01:24:30.164480+00:00 19994330.278000000864 28999999.973999980837 27869999.996000051498 3962863.020000100136 60394.058694119 2024-03-25T01:24:31.171855+00:00 19994330.280999898911 29000000.060000058264 27870000.034000039101 3968969.898000001907 60394.058705589 2024-03-25T01:24:32.162862+00:00 19994330.280000090599 28999999.949999928474 27869999.957999940962 3965924.988999962807 60394.058717248 2024-03-25T01:24:33.170237+00:00 19994330.270999908447 29000000.013000011444 27870000.031000021845 3967313.039000033867 60394.058728718 2024-03-25T01:24:34.161245+00:00 19994330.282000061125 29000000.008000019938 27869999.940000060946 3968553.065999985207 60394.058740377 2024-03-25T01:24:35.168620+00:00 19994330.274999998510 28999999.991000059992 27870000.067999958992 3968744.912999988068 60394.058751848 2024-03-25T01:24:36.159627+00:00 19994330.278999999166 28999999.982999920845 27869999.990000009537 3967304.023000001907 60394.058763507 2024-03-25T01:24:37.167002+00:00 19994330.280000001192 29000000.041000001132 27870000.021999958903 3969721.008999944199 60394.058774983 2024-03-25T01:24:38.158505+00:00 19994330.280000001192 29000000.002999991179 27869999.973000049591 3968565.029000043869 60394.058786636 2024-03-25T01:24:39.165384+00:00 19994330.273999989033 28999999.971000000834 27870000.000000000000 3964480.980999947060 60394.058798106 2024-03-25T01:24:40.156392+00:00 19994330.276000011712 29000000.015999998897 27869999.977999929339 3967732.031000018120 60394.058809766 2024-03-25T01:24:41.163767+00:00 19994330.278999999166 28999999.978000018746 27870000.009000059217 3964662.998000026215 60394.058821425 2024-03-25T01:24:42.171142+00:00 19994330.282000008970 28999999.974999990314 27869999.996999979019 3964519.965000032913 60394.058832895 2024-03-25T01:24:43.162149+00:00 19994330.276999980211 29000000.067000001669 27870000.019000049680 3967454.041999936104 60394.058844555 2024-03-25T01:24:44.169525+00:00 19994330.279000010341 29000000.002999991179 27870000.043999999762 3962461.990000010002 60394.058856024 2024-03-25T01:24:45.160532+00:00 19994330.275000009686 28999999.949999991804 27869999.938999999315 3964800.018000007141 60394.058867684 2024-03-25T01:24:46.167907+00:00 19994330.280000001192 29000000.004000011832 27869999.967999998480 3968557.932000041008 60394.058879160 2024-03-25T01:24:47.159410+00:00 19994330.275000009686 28999999.991999980062 27870000.033000010997 3967256.016999959946 60394.058890813 2024-03-25T01:24:48.166289+00:00 19994330.280999958515 29000000.013000011444 27869999.974999979138 3968781.057000041008 60394.058902289 2024-03-25T01:24:49.157792+00:00 19994330.276000019163 28999999.982999980450 27869999.988000009209 3962588.031999946106 60394.058913943 2024-03-25T01:24:50.164672+00:00 19994330.278999980539 28999999.964000049978 27870000.018000010401 3968891.991999983788 60394.058925603 2024-03-25T01:24:51.172047+00:00 19994330.274000048637 29000000.075999978930 27869999.983000010252 3970029.928000092972 60394.058937078 2024-03-25T01:24:52.163549+00:00 19994330.278999980539 28999999.957000020891 27870000.030000001192 3966307.010999917984 60394.058948732 2024-03-25T01:24:53.170429+00:00 19994330.278000000864 29000000.047999981791 27870000.062000010163 3965391.054000020027 60394.058960208 2024-03-25T01:24:54.161932+00:00 19994330.278999980539 28999999.960000038147 27869999.921999990940 3964458.934000014793 60394.058971861 2024-03-25T01:24:55.168811+00:00 19994330.278999980539 29000000.005999919027 27870000.046000000089 3969161.009000062943 60394.058983337 2024-03-25T01:24:56.160315+00:00 19994330.280000030994 29000000.014000058174 27869999.967999991030 3971030.027999997139 60394.058994996 2024-03-25T01:24:57.167690+00:00 19994330.274999979883 28999999.978999968618 27869999.981999989599 3964454.005999923218 60394.059006467 2024-03-25T01:24:58.158697+00:00 19994330.276000019163 29000000.037999991328 27870000.032999988645 3965404.970000029076 60394.059018126 2024-03-25T01:24:59.166072+00:00 19994330.277000010014 28999999.968000050634 27869999.990000009537 3964208.047000051010 60394.059029596 2024-03-25T01:25:00.157080+00:00 19994330.280999958515 29000000.031000021845 27869999.992999970913 3967596.008999944199 60394.059041255 2024-03-25T01:25:01.164455+00:00 19994330.278000060469 28999999.977999929339 27870000.039000030607 3964380.003000020981 60394.059052909 2024-03-25T01:25:02.171334+00:00 19994330.279999971390 28999999.996999979019 27869999.960999969393 3968467.995999931823 60394.059064385 2024-03-25T01:25:03.162837+00:00 19994330.276999950409 29000000.009000059217 27869999.951000031084 3968653.919000030030 60394.059076038 2024-03-25T01:25:04.169716+00:00 19994330.275000099093 28999999.993000030518 27870000.024000048637 3964424.078000069130 60394.059087514 2024-03-25T01:25:05.161219+00:00 19994330.280999898911 28999999.996999979019 27870000.006999969482 3965312.940999985207 60394.059099174 2024-03-25T01:25:06.168595+00:00 19994330.275000099093 28999999.995999928564 27870000.028000000864 3965928.927999972831 60394.059110643 2024-03-25T01:25:07.159602+00:00 19994330.278999920934 29000000.027000069618 27870000.013999938965 3970540.128999948967 60394.059122303 2024-03-25T01:25:08.166977+00:00 19994330.278000000864 28999999.962999939919 27869999.981000069529 3969688.924000024796 60394.059133773 2024-03-25T01:25:09.157984+00:00 19994330.278000000864 29000000.001000050455 27869999.987999919802 3970643.029000043869 60394.059145432 2024-03-25T01:25:10.165360+00:00 19994330.275000099093 29000000.034000039101 27870000.021000031382 3962205.942000031006 60394.059156902 2024-03-25T01:25:11.156366+00:00 19994330.279999971390 28999999.990000009537 27870000.013000011444 3968740.118999958038 60394.059168562 2024-03-25T01:25:12.163742+00:00 19994330.279999971390 28999999.977000001818 27869999.968000050634 3962759.074000000954 60394.059180215 2024-03-25T01:25:13.170621+00:00 19994330.276999950409 28999999.998999949545 27870000.013000011444 3968172.957999945153 60394.059191691 2024-03-25T01:25:14.162124+00:00 19994330.280000090599 28999999.995000001043 27870000.020999908447 3962239.986000061035 60394.059203351 2024-03-25T01:25:15.169499+00:00 19994330.278999920934 29000000.022999990731 27870000.008000019938 3964524.949999928009 60394.059214821 2024-03-25T01:25:16.160507+00:00 19994330.272999998182 28999999.981000009924 27869999.916000008583 3968790.996000051033 60394.059226480 2024-03-25T01:25:17.167882+00:00 19994330.277000069618 29000000.012000009418 27870000.052000049502 3969859.077999948990 60394.059237956 2024-03-25T01:25:18.159385+00:00 19994330.279999971390 28999999.989999979734 27869999.975000020117 3971490.927000045776 60394.059249610 2024-03-25T01:25:19.166264+00:00 19994330.281000021845 29000000.024000018835 27870000.048999909312 3967041.000000000000 60394.059261079 2024-03-25T01:25:20.157272+00:00 19994330.276999950409 29000000.000000000000 27869999.966000080109 3968817.003999948967 60394.059272739 2024-03-25T01:25:21.164647+00:00 19994330.276000019163 28999999.994999971241 27870000.028999920934 3969270.069000006188 60394.059284209 2024-03-25T01:25:22.155654+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3969408.856000065804 60394.059295869 2024-03-25T01:25:23.163029+00:00 19994330.279000040144 29000000.016000028700 27870000.022999998182 3969829.111999989022 60394.059307522 2024-03-25T01:25:24.169908+00:00 19994330.273999929428 28999999.983999971300 27870000.004999998957 3963730.899999976158 60394.059318998 2024-03-25T01:25:25.161411+00:00 19994330.282000061125 28999999.993000030518 27869999.918999999762 3968775.998000026215 60394.059330657 2024-03-25T01:25:26.168786+00:00 19994330.276999950409 28999999.974999960512 27870000.034000009298 3967036.003000020981 60394.059342127 2024-03-25T01:25:27.159794+00:00 19994330.276000019163 29000000.020000040531 27869999.971999991685 3968167.977999926079 60394.059353787 2024-03-25T01:25:28.167169+00:00 19994330.279000040144 29000000.018000010401 27870000.043000008911 3968709.090000032913 60394.059365262 2024-03-25T01:25:29.158672+00:00 19994330.276999998838 28999999.978999968618 27870000.004999998957 3966361.042999982834 60394.059376916 2024-03-25T01:25:30.165551+00:00 19994330.279000010341 29000000.013000011444 27869999.967999991030 3972506.922000051010 60394.059388392 2024-03-25T01:25:31.157055+00:00 19994330.275999989361 28999999.995999928564 27870000.015999998897 3965033.084999918938 60394.059400045 2024-03-25T01:25:32.163933+00:00 19994330.282000008970 29000000.017000079155 27870000.013000011444 3965989.836000084877 60394.059411705 2024-03-25T01:25:33.171309+00:00 19994330.278000000864 28999999.985000010580 27869999.991000000387 3968929.095000029076 60394.059423175 2024-03-25T01:25:34.162316+00:00 19994330.278999999166 28999999.973999980837 27869999.990000009537 3970811.998999952804 60394.059434834 2024-03-25T01:25:35.169691+00:00 19994330.273999989033 29000000.050999999046 27870000.022999998182 3967465.957999945153 60394.059446304 2024-03-25T01:25:36.160699+00:00 19994330.279000010341 28999999.985999941826 27870000.004000011832 3969447.097000002861 60394.059457964 2024-03-25T01:25:37.168074+00:00 19994330.280999988317 28999999.989000078291 27870000.010999981314 3966248.963999987114 60394.059469434 2024-03-25T01:25:38.159081+00:00 19994330.276000019163 28999999.988999959081 27869999.945999979973 3969867.972000002861 60394.059481093 2024-03-25T01:25:39.166456+00:00 19994330.276999980211 29000000.019999980927 27869999.998000029474 3967994.934000014793 60394.059492569 2024-03-25T01:25:40.157959+00:00 19994330.277000010014 28999999.993000030518 27869999.994000021368 3967425.057000041008 60394.059504223 2024-03-25T01:25:41.164838+00:00 19994330.279000010341 28999999.980000019073 27870000.006999969482 3966611.998000026215 60394.059515698 2024-03-25T01:25:42.156342+00:00 19994330.275999959558 29000000.024999979883 27870000.021000031382 3966332.033999919891 60394.059527352 2024-03-25T01:25:43.163221+00:00 19994330.280000030994 28999999.988000039011 27870000.029999971390 3962687.967000008095 60394.059539012 2024-03-25T01:25:44.170596+00:00 19994330.281000021845 29000000.039999961853 27870000.021000031382 3962764.032000064850 60394.059550487 2024-03-25T01:25:45.162099+00:00 19994330.276999950409 28999999.937000039965 27869999.965000029653 3969856.985999941826 60394.059562141 2024-03-25T01:25:46.168979+00:00 19994330.277000010014 29000000.047999981791 27869999.980999950320 3972500.046000003815 60394.059573617 2024-03-25T01:25:47.160482+00:00 19994330.277000010014 28999999.973999980837 27869999.998000029474 3967369.848000050057 60394.059585270 2024-03-25T01:25:48.167361+00:00 19994330.274999979883 29000000.006999969482 27869999.982999920845 3966278.087999939919 60394.059596746 2024-03-25T01:25:49.158864+00:00 19994330.281000021845 29000000.014999989420 27870000.030000090599 3967960.993000030983 60394.059608405 2024-03-25T01:25:50.166239+00:00 19994330.277000010014 28999999.971000079066 27870000.001999970526 3969291.059000014793 60394.059619876 2024-03-25T01:25:51.157246+00:00 19994330.281000021845 29000000.024000000209 27870000.004999998957 3967864.939000010025 60394.059631535 2024-03-25T01:25:52.164622+00:00 19994330.275999959558 28999999.999000001699 27870000.016999959946 3964669.985999941826 60394.059643005 2024-03-25T01:25:53.155629+00:00 19994330.276000019163 28999999.981000009924 27870000.004000071436 3966289.013000010978 60394.059654664 2024-03-25T01:25:54.163004+00:00 19994330.278000000864 28999999.999000001699 27869999.935999989510 3966519.027999997139 60394.059666318 2024-03-25T01:25:55.169883+00:00 19994330.278000000864 28999999.999000001699 27870000.060999989510 3966988.042000054847 60394.059677794 2024-03-25T01:25:56.161387+00:00 19994330.279999971390 29000000.000000000000 27869999.960999969393 3965320.879999995232 60394.059689447 2024-03-25T01:25:57.168266+00:00 19994330.279999971390 28999999.983000010252 27869999.993999961764 3968227.973999977112 60394.059700923 2024-03-25T01:25:58.159769+00:00 19994330.276000019163 29000000.021000001580 27869999.996000051498 3963685.078000069130 60394.059712583 2024-03-25T01:25:59.167144+00:00 19994330.277000069618 28999999.995999988168 27869999.991999980062 3965052.049999951851 60394.059724052 2024-03-25T01:26:00.158151+00:00 19994330.275999899954 28999999.973999980837 27870000.006999969482 3961085.062999964226 60394.059735712 2024-03-25T01:26:01.165527+00:00 19994330.277000069618 29000000.026000019163 27870000.034000001848 3966638.886000037193 60394.059747182 2024-03-25T01:26:02.156534+00:00 19994330.281999949366 29000000.022000011057 27869999.995000001043 3965618.014999986161 60394.059758842 2024-03-25T01:26:03.163909+00:00 19994330.276000019163 29000000.019999980927 27870000.063000001013 3967439.970000029076 60394.059770312 2024-03-25T01:26:04.154916+00:00 19994330.278000000864 28999999.975000020117 27869999.916999999434 3967567.072000027169 60394.059781971 2024-03-25T01:26:05.162291+00:00 19994330.278000000864 29000000.011999960989 27870000.042000010610 3963316.979999899864 60394.059793631 2024-03-25T01:26:06.169666+00:00 19994330.277000069618 28999999.955000039190 27869999.982999980450 3965618.044000030030 60394.059805100 2024-03-25T01:26:07.160674+00:00 19994330.278000000864 29000000.043999969959 27869999.976000010967 3963600.925999999046 60394.059816760 2024-03-25T01:26:08.168049+00:00 19994330.279999971390 28999999.968000050634 27870000.000000000000 3966646.016999959946 60394.059828230 2024-03-25T01:26:09.159056+00:00 19994330.276999950409 29000000.021999958903 27870000.002999991179 3967346.983000040054 60394.059839889 2024-03-25T01:26:10.166431+00:00 19994330.275000099093 28999999.990999940783 27870000.035999979824 3970563.009000062943 60394.059851359 2024-03-25T01:26:11.157439+00:00 19994330.278999920934 28999999.985000010580 27869999.949000000954 3967826.995999931823 60394.059863019 2024-03-25T01:26:12.164814+00:00 19994330.279999971390 28999999.996000051498 27870000.036000009626 3969318.962000011932 60394.059874495 2024-03-25T01:26:13.156317+00:00 19994330.276000019163 29000000.024999979883 27869999.983000040054 3965418.012000000104 60394.059886148 2024-03-25T01:26:14.163196+00:00 19994330.279000040144 28999999.988000039011 27870000.011999960989 3967930.026000001002 60394.059897807 2024-03-25T01:26:15.170571+00:00 19994330.279999971390 28999999.991999980062 27869999.967999991030 3961727.992999998853 60394.059909278 2024-03-25T01:26:16.161579+00:00 19994330.278000000864 29000000.031000021845 27870000.039000030607 3969251.995999998879 60394.059920937 2024-03-25T01:26:17.168954+00:00 19994330.274999979883 28999999.990999940783 27870000.018999990076 3967908.012999999803 60394.059932407 2024-03-25T01:26:18.159961+00:00 19994330.281000021845 28999999.997000098228 27870000.000999990851 3970704.071000001859 60394.059944066 2024-03-25T01:26:19.167336+00:00 19994330.274999979883 28999999.969999909401 27869999.940000001341 3969860.914999999106 60394.059955536 2024-03-25T01:26:20.158343+00:00 19994330.281000021845 29000000.037000060081 27870000.000000000000 3971013.012999999803 60394.059967196 2024-03-25T01:26:21.165718+00:00 19994330.276000019163 29000000.018999930471 27870000.072000030428 3962933.021999999881 60394.059978666 2024-03-25T01:26:22.156726+00:00 19994330.278000000864 28999999.993000030518 27869999.977999929339 3968712.990000002086 60394.059990325 2024-03-25T01:26:23.164101+00:00 19994330.278000000864 28999999.985000010580 27869999.964000109583 3968632.980999999214 60394.060001801 2024-03-25T01:26:24.155604+00:00 19994330.278999999166 28999999.998000029474 27870000.053999900818 3963042.008999995887 60394.060013454 2024-03-25T01:26:25.162483+00:00 19994330.274999998510 28999999.983999971300 27869999.973000049591 3966583.019000000786 60394.060025114 2024-03-25T01:26:26.169859+00:00 19994330.282000008970 29000000.016000028700 27870000.000000000000 3964279.038000002969 60394.060036584 2024-03-25T01:26:27.160866+00:00 19994330.276999998838 29000000.005999919027 27870000.011999960989 3966246.016000003088 60394.060048243 2024-03-25T01:26:28.168241+00:00 19994330.277000010014 29000000.002000000328 27869999.970000028610 3965692.991999990772 60394.060059719 2024-03-25T01:26:29.159744+00:00 19994330.276999980211 29000000.026999998838 27870000.014999989420 3965626.919000000227 60394.060071373 2024-03-25T01:26:30.166623+00:00 19994330.276000019163 28999999.966000009328 27870000.034000039101 3970236.969999998808 60394.060082849 2024-03-25T01:26:31.158126+00:00 19994330.281999979168 29000000.001999989152 27869999.921000000089 3971789.092000008095 60394.060094502 2024-03-25T01:26:32.165006+00:00 19994330.279000010341 29000000.011999990791 27870000.069999929518 3969451.865999997128 60394.060105978 2024-03-25T01:26:33.156508+00:00 19994330.273999989033 28999999.971000019461 27869999.945000048727 3965059.054000005126 60394.060117632 2024-03-25T01:26:34.163388+00:00 19994330.278000000864 29000000.016999989748 27870000.054999951273 3961992.052000001073 60394.060129107 2024-03-25T01:26:35.154891+00:00 19994330.278000000864 28999999.988999988884 27870000.004999998957 3965367.933999999892 60394.060140767 2024-03-25T01:26:36.162266+00:00 19994330.275000039488 29000000.004000041634 27869999.958000060171 3967034.075000002980 60394.060152421 2024-03-25T01:26:37.169145+00:00 19994330.280999958515 28999999.997999969870 27870000.005999919027 3970501.001999989152 60394.060163897 2024-03-25T01:26:38.160649+00:00 19994330.278000000864 28999999.967000011355 27869999.946000099182 3966783.960000007879 60394.060175556 2024-03-25T01:26:39.168024+00:00 19994330.278000000864 29000000.033999979496 27870000.044999960810 3966202.024999991059 60394.060187026 2024-03-25T01:26:40.159031+00:00 19994330.274000048637 28999999.979000028223 27870000.032000001520 3966084.962999999989 60394.060198685 2024-03-25T01:26:41.166406+00:00 19994330.279999971390 29000000.033999979496 27870000.015000011772 3966868.077000007033 60394.060210155 2024-03-25T01:26:42.157413+00:00 19994330.281000021845 29000000.008999999613 27869999.986999988556 3964719.891000003088 60394.060221815 2024-03-25T01:26:43.164789+00:00 19994330.275999959558 28999999.985000010580 27869999.986999999732 3961875.039999992121 60394.060233285 2024-03-25T01:26:44.155796+00:00 19994330.280000030994 29000000.000000000000 27869999.969000011683 3963165.061000003945 60394.060244944 2024-03-25T01:26:45.163171+00:00 19994330.281000021845 28999999.990999940783 27870000.024999979883 3963711.969999998808 60394.060256420 2024-03-25T01:26:46.154674+00:00 19994330.270999971777 28999999.984000090510 27869999.971999999136 3968785.023000001907 60394.060268073 2024-03-25T01:26:47.161553+00:00 19994330.278999980539 29000000.000999931246 27870000.028000000864 3963670.981000006199 60394.060279733 2024-03-25T01:26:48.168929+00:00 19994330.281000021845 29000000.026000019163 27870000.017000019550 3965408.057999997865 60394.060291209 2024-03-25T01:26:49.160432+00:00 19994330.276999950409 28999999.988000039011 27869999.934999998659 3960358.901999980211 60394.060302862 2024-03-25T01:26:50.167311+00:00 19994330.279000040144 28999999.975999951363 27870000.062999960035 3964818.966000020970 60394.060314338 2024-03-25T01:26:51.158815+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3964368.056999980938 60394.060325992 2024-03-25T01:26:52.165693+00:00 19994330.279999971390 28999999.993999961764 27869999.986999988556 3964017.050999999046 60394.060337468 2024-03-25T01:26:53.157196+00:00 19994330.272999998182 29000000.024000048637 27869999.980000019073 3966125.873000026215 60394.060349121 2024-03-25T01:26:54.164076+00:00 19994330.275000099093 29000000.013000011444 27870000.019999980927 3968083.069999992847 60394.060360597 2024-03-25T01:26:55.155578+00:00 19994330.284999970347 28999999.945999979973 27869999.922999981791 3965817.002000004053 60394.060372257 2024-03-25T01:26:56.162954+00:00 19994330.278000000864 29000000.055999990553 27870000.061000049114 3968405.002000004053 60394.060383910 2024-03-25T01:26:57.169833+00:00 19994330.278000000864 29000000.009000059217 27870000.065999981016 3968074.996999979019 60394.060395386 2024-03-25T01:26:58.161337+00:00 19994330.276000019163 28999999.946999911219 27869999.966000020504 3965987.937999994028 60394.060407040 2024-03-25T01:26:59.168216+00:00 19994330.276999950409 29000000.024000048637 27869999.985000010580 3967292.127000004053 60394.060418515 2024-03-25T01:27:00.159719+00:00 19994330.274999979883 29000000.014999989420 27870000.010999921709 3967996.939999998081 60394.060430169 2024-03-25T01:27:01.166598+00:00 19994330.280000090599 28999999.968000050634 27869999.934000018984 3964747.939999998081 60394.060441645 2024-03-25T01:27:02.158101+00:00 19994330.280999898911 29000000.003999948502 27870000.037000060081 3965899.035000026226 60394.060453299 2024-03-25T01:27:03.164981+00:00 19994330.275000099093 28999999.990000009537 27870000.004999998957 3964857.069999992847 60394.060464774 2024-03-25T01:27:04.156484+00:00 19994330.275999899954 29000000.016000028700 27869999.987999919802 3965633.958000003826 60394.060476428 2024-03-25T01:27:05.163363+00:00 19994330.282000061125 29000000.024000000209 27870000.035000089556 3962616.945999979973 60394.060487904 2024-03-25T01:27:06.154866+00:00 19994330.276999950409 28999999.996000010520 27870000.014999989420 3966318.094999998808 60394.060499563 2024-03-25T01:27:07.162241+00:00 19994330.279000040144 28999999.987999990582 27869999.988999959081 3963557.902000010014 60394.060511217 2024-03-25T01:27:08.169120+00:00 19994330.278000000864 29000000.030999999493 27870000.021000031382 3965254.110000013839 60394.060522692 2024-03-25T01:27:09.160624+00:00 19994330.276000019163 28999999.971999999136 27869999.945999979973 3964190.863999993075 60394.060534346 2024-03-25T01:27:10.167503+00:00 19994330.278999920934 29000000.013000011444 27870000.029999971390 3963975.063999981154 60394.060545822 2024-03-25T01:27:11.159006+00:00 19994330.276000019163 28999999.958999991417 27869999.991000059992 3968755.031000018120 60394.060557481 2024-03-25T01:27:12.166381+00:00 19994330.277000069618 29000000.018999990076 27869999.977999929339 3966205.933999984991 60394.060568951 2024-03-25T01:27:13.157389+00:00 19994330.281999949366 28999999.995000001043 27869999.988000039011 3967083.110000013839 60394.060580611 2024-03-25T01:27:14.164764+00:00 19994330.276999950409 29000000.050000008196 27870000.057999968529 3968220.011999994982 60394.060592080 2024-03-25T01:27:15.155771+00:00 19994330.278000000864 28999999.970999959856 27869999.956000089645 3966704.891999990214 60394.060603740 2024-03-25T01:27:16.163146+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3964504.957000017166 60394.060615216 2024-03-25T01:27:17.154649+00:00 19994330.276000000536 28999999.986000001431 27869999.939000010490 3965835.111999989022 60394.060626870 2024-03-25T01:27:18.161528+00:00 19994330.278000000864 29000000.006000038236 27870000.059999998659 3968924.969000012148 60394.060638529 2024-03-25T01:27:19.168903+00:00 19994330.274999991059 29000000.002999961376 27870000.010999999940 3961886.981999992859 60394.060650005 2024-03-25T01:27:20.160407+00:00 19994330.285000000149 28999999.980000019073 27869999.977000009269 3964211.052999972831 60394.060661659 2024-03-25T01:27:21.167286+00:00 19994330.276000011712 29000000.010999981314 27869999.997999999672 3963814.991000055801 60394.060673134 2024-03-25T01:27:22.158789+00:00 19994330.279999990016 29000000.028000060469 27870000.025999989361 3967407.878999948967 60394.060684788 2024-03-25T01:27:23.165669+00:00 19994330.276000019163 28999999.934000018984 27869999.941000010818 3964750.041000009049 60394.060696264 2024-03-25T01:27:24.157172+00:00 19994330.274999979883 29000000.039999961853 27870000.052999999374 3966314.023000001907 60394.060707923 2024-03-25T01:27:25.164547+00:00 19994330.281000021845 29000000.001000050455 27870000.001999970526 3966648.092000008095 60394.060719393 2024-03-25T01:27:26.155554+00:00 19994330.278000000864 28999999.989999890327 27869999.991000030190 3962711.954999982845 60394.060731052 2024-03-25T01:27:27.162929+00:00 19994330.277000010014 29000000.013000011444 27870000.022000011057 3966032.989000021946 60394.060742523 2024-03-25T01:27:28.153937+00:00 19994330.278000000864 29000000.021000031382 27869999.960999969393 3966749.036000012886 60394.060754182 2024-03-25T01:27:29.161312+00:00 19994330.279000010341 28999999.935999989510 27869999.972999989986 3970640.953999996185 60394.060765835 2024-03-25T01:27:30.168191+00:00 19994330.273999989033 29000000.018000010401 27870000.035000029951 3961278.005999981891 60394.060777311 2024-03-25T01:27:31.159694+00:00 19994330.278999980539 28999999.996999979019 27869999.964999970049 3965925.079999982845 60394.060788970 2024-03-25T01:27:32.167069+00:00 19994330.282000008970 29000000.014999989420 27870000.030000030994 3964154.816000043880 60394.060800441 2024-03-25T01:27:33.158076+00:00 19994330.276000019163 28999999.966000080109 27869999.981000009924 3965730.172999978065 60394.060812100 2024-03-25T01:27:34.165451+00:00 19994330.279999971390 29000000.028999920934 27870000.026999950409 3964122.841000020970 60394.060823576 2024-03-25T01:27:35.156955+00:00 19994330.273999989033 28999999.981999989599 27869999.955000039190 3960142.052999972831 60394.060835230 2024-03-25T01:27:36.163834+00:00 19994330.278000000864 29000000.039000030607 27870000.021999958903 3965742.962999999989 60394.060846699 2024-03-25T01:27:37.154841+00:00 19994330.281000021845 28999999.995000001043 27870000.043999969959 3968581.114000021946 60394.060858359 2024-03-25T01:27:38.162217+00:00 19994330.277000010014 28999999.971999999136 27869999.983000040054 3959818.950999975204 60394.060870013 2024-03-25T01:27:39.169096+00:00 19994330.277000010014 29000000.021000031382 27869999.922999981791 3961864.998000026215 60394.060881488 2024-03-25T01:27:40.160599+00:00 19994330.278000000864 28999999.977000001818 27870000.012000080198 3965391.027999997139 60394.060893142 2024-03-25T01:27:41.167478+00:00 19994330.274999979883 29000000.039000030607 27870000.028000000864 3960652.037000000011 60394.060904618 2024-03-25T01:27:42.158981+00:00 19994330.279999971390 28999999.958999998868 27869999.973999980837 3962502.905999958981 60394.060916277 2024-03-25T01:27:43.166356+00:00 19994330.277000069618 29000000.030999999493 27870000.052999969572 3961209.078000009060 60394.060927747 2024-03-25T01:27:44.157364+00:00 19994330.281000021845 28999999.997000008821 27869999.998999949545 3964610.913000047207 60394.060939407 2024-03-25T01:27:45.164739+00:00 19994330.275999899954 28999999.999000001699 27870000.012000080198 3962829.024999976158 60394.060950882 2024-03-25T01:27:46.156241+00:00 19994330.279000040144 29000000.006000000983 27869999.991999980062 3968141.001999973785 60394.060962536 2024-03-25T01:27:47.163121+00:00 19994330.276000019163 28999999.964000020176 27869999.981999989599 3959729.016000031959 60394.060974012 2024-03-25T01:27:48.154625+00:00 19994330.276000019163 28999999.997999999672 27870000.019000049680 3966616.999000012875 60394.060985666 2024-03-25T01:27:49.161504+00:00 19994330.278999920934 29000000.049999978393 27869999.985999941826 3965338.029999970924 60394.060997325 2024-03-25T01:27:50.168880+00:00 19994330.282999988645 29000000.008000019938 27870000.014999989420 3963147.000999987125 60394.061008795 2024-03-25T01:27:51.159886+00:00 19994330.274000048637 28999999.949000000954 27869999.940999981016 3966250.025000036228 60394.061020454 2024-03-25T01:27:52.167261+00:00 19994330.276999950409 29000000.004000011832 27870000.055999990553 3960465.995999991894 60394.061031925 2024-03-25T01:27:53.158269+00:00 19994330.278000000864 29000000.000000000000 27869999.948000069708 3957914.902999997139 60394.061043584 2024-03-25T01:27:54.165644+00:00 19994330.280000090599 29000000.018000010401 27870000.087000008672 3963531.110000013839 60394.061055054 2024-03-25T01:27:55.156651+00:00 19994330.279999971390 29000000.000000000000 27869999.946999911219 3967606.923999965191 60394.061066713 2024-03-25T01:27:56.164026+00:00 19994330.274999979883 29000000.029999971390 27870000.037999991328 3966888.979000031948 60394.061078183 2024-03-25T01:27:57.155033+00:00 19994330.281000021845 28999999.945999979973 27869999.927000001073 3964377.988999962807 60394.061089843 2024-03-25T01:27:58.162408+00:00 19994330.273999929428 28999999.998000029474 27870000.010999999940 3964124.068000019062 60394.061101318 2024-03-25T01:27:59.153912+00:00 19994330.278000000864 29000000.010000050068 27870000.052000001073 3963643.970000029076 60394.061112972 2024-03-25T01:28:00.160791+00:00 19994330.276000019163 29000000.015999909490 27869999.978999998420 3964666.074999988079 60394.061124632 2024-03-25T01:28:01.168166+00:00 19994330.281000021845 28999999.991000059992 27869999.984999999404 3963309.968999981880 60394.061136101 2024-03-25T01:28:02.159173+00:00 19994330.279999971390 29000000.036000009626 27870000.043999999762 3961669.935000001919 60394.061147761 2024-03-25T01:28:03.166548+00:00 19994330.276000019163 28999999.971999999136 27869999.925000008196 3963421.939999998081 60394.061159237 2024-03-25T01:28:04.158052+00:00 19994330.277000069618 29000000.016999959946 27870000.087999999523 3966411.124000012875 60394.061170890 2024-03-25T01:28:05.164931+00:00 19994330.275999899954 28999999.963000059128 27869999.933999989182 3961176.879000008106 60394.061182366 2024-03-25T01:28:06.156434+00:00 19994330.281000021845 29000000.012999888510 27870000.047999981791 3964966.103999971878 60394.061194020 2024-03-25T01:28:07.163313+00:00 19994330.277000069618 28999999.971999999136 27869999.989000018686 3961350.032999991905 60394.061205490 2024-03-25T01:28:08.154320+00:00 19994330.279999971390 29000000.039000030607 27869999.981999989599 3969001.057000041008 60394.061217149 2024-03-25T01:28:09.161696+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3959005.871999979019 60394.061228809 2024-03-25T01:28:10.169071+00:00 19994330.274999998510 29000000.021000031382 27869999.995000001043 3969268.079999982845 60394.061240279 2024-03-25T01:28:11.160078+00:00 19994330.278000000864 28999999.970999959856 27870000.032000008970 3967407.947000027169 60394.061251938 2024-03-25T01:28:12.167453+00:00 19994330.278000000864 28999999.973000049591 27869999.957000020891 3963397.979999959003 60394.061263414 2024-03-25T01:28:13.158956+00:00 19994330.276999998838 29000000.024999979883 27870000.050000008196 3961305.942000031006 60394.061275068 2024-03-25T01:28:14.165836+00:00 19994330.278999999166 28999999.990000009537 27869999.993999961764 3964704.065999985207 60394.061286543 2024-03-25T01:28:15.157339+00:00 19994330.280999999493 28999999.957000020891 27869999.934000018984 3962795.974000037182 60394.061298197 2024-03-25T01:28:16.164218+00:00 19994330.272999990731 29000000.046000000089 27870000.032999988645 3963433.048999965191 60394.061309673 2024-03-25T01:28:17.155721+00:00 19994330.280000001192 29000000.006999969482 27870000.041000008583 3961556.037000000011 60394.061321327 2024-03-25T01:28:18.162600+00:00 19994330.279000010341 29000000.000000000000 27869999.968000050634 3965506.929000020027 60394.061332802 2024-03-25T01:28:19.154104+00:00 19994330.276999980211 28999999.993000000715 27869999.969999909401 3964716.167999982834 60394.061344456 2024-03-25T01:28:20.160982+00:00 19994330.283000018448 29000000.019000008702 27870000.080000039190 3965353.822000027169 60394.061356115 2024-03-25T01:28:21.168358+00:00 19994330.272999998182 28999999.993999991566 27869999.977000001818 3964112.027999997139 60394.061367591 2024-03-25T01:28:22.159861+00:00 19994330.278999980539 28999999.980000000447 27869999.978999968618 3966002.979999959003 60394.061379245 2024-03-25T01:28:23.166740+00:00 19994330.277000010014 28999999.982999999076 27869999.981999989599 3964622.029000043869 60394.061390720 2024-03-25T01:28:24.158244+00:00 19994330.279999971390 29000000.059000018984 27870000.045000080019 3963420.990999997128 60394.061402374 2024-03-25T01:28:25.165123+00:00 19994330.276000019163 28999999.949999991804 27869999.968999978155 3964374.046000003815 60394.061413850 2024-03-25T01:28:26.156626+00:00 19994330.281000021845 29000000.032000008970 27870000.054999951273 3965481.839999973774 60394.061425503 2024-03-25T01:28:27.163505+00:00 19994330.277000010014 29000000.024000018835 27869999.970000028610 3966632.099000037182 60394.061436979 2024-03-25T01:28:28.155008+00:00 19994330.278999980539 28999999.977000001818 27870000.013999938965 3965897.115000010002 60394.061448639 2024-03-25T01:28:29.162383+00:00 19994330.272000011057 28999999.974999960512 27869999.949000000954 3963276.995000004768 60394.061460108 2024-03-25T01:28:30.153390+00:00 19994330.278999980539 29000000.015000049025 27870000.026000019163 3957651.963999987114 60394.061471768 2024-03-25T01:28:31.160766+00:00 19994330.278000000864 28999999.983999971300 27869999.975000020117 3962720.939999938011 60394.061483422 2024-03-25T01:28:32.167645+00:00 19994330.279999971390 29000000.004999998957 27870000.044000029564 3965037.996000051033 60394.061494898 2024-03-25T01:28:33.159148+00:00 19994330.279000040144 29000000.008000019938 27869999.958999991417 3969396.072999954224 60394.061506551 2024-03-25T01:28:34.166027+00:00 19994330.274999979883 28999999.971999999136 27870000.039999961853 3964120.960999966133 60394.061518027 2024-03-25T01:28:35.157530+00:00 19994330.279999971390 29000000.008999999613 27869999.960000038147 3963038.043000102043 60394.061529681 2024-03-25T01:28:36.164410+00:00 19994330.275000039488 28999999.997000038624 27870000.004000000656 3968327.877999901772 60394.061541156 2024-03-25T01:28:37.155913+00:00 19994330.281000021845 29000000.038999918848 27870000.069999989122 3967852.144000052940 60394.061552810 2024-03-25T01:28:38.162792+00:00 19994330.276999950409 28999999.966000080109 27869999.947000011802 3967908.957999945153 60394.061564286 2024-03-25T01:28:39.154295+00:00 19994330.281000021845 29000000.029999971390 27870000.049999978393 3966486.996000051033 60394.061575945 2024-03-25T01:28:40.161671+00:00 19994330.276000019163 28999999.986999988556 27869999.987000018358 3962433.972000002861 60394.061587415 2024-03-25T01:28:41.152678+00:00 19994330.281000021845 29000000.001000050455 27869999.969999998808 3960510.942999958992 60394.061599075 2024-03-25T01:28:42.160053+00:00 19994330.269999980927 29000000.019999980927 27870000.044999990612 3960066.074000000954 60394.061610729 2024-03-25T01:28:43.166932+00:00 19994330.281999949366 28999999.977999929339 27869999.951999988407 3965806.966000080109 60394.061622204 2024-03-25T01:28:44.158435+00:00 19994330.281000021845 28999999.988000039011 27869999.999000009149 3965316.974999905098 60394.061633858 2024-03-25T01:28:45.165315+00:00 19994330.277000069618 29000000.039999961853 27869999.993000030518 3960171.009000062943 60394.061645334 2024-03-25T01:28:46.156818+00:00 19994330.275999899954 28999999.943000078201 27869999.994999948889 3969750.958999990951 60394.061656987 2024-03-25T01:28:47.163697+00:00 19994330.277000069618 28999999.996999979019 27870000.025000039488 3964940.062000035774 60394.061668463 2024-03-25T01:28:48.155200+00:00 19994330.276999950409 29000000.014999989420 27869999.973999980837 3965505.003999948967 60394.061680122 2024-03-25T01:28:49.162575+00:00 19994330.276000019163 28999999.998999949545 27869999.977000001818 3961868.902999997139 60394.061691592 2024-03-25T01:28:50.153582+00:00 19994330.281999949366 29000000.008000019938 27870000.069000009447 3963294.096000074875 60394.061703252 2024-03-25T01:28:51.160958+00:00 19994330.280000090599 28999999.991999980062 27869999.961000028998 3961350.008999944199 60394.061714911 2024-03-25T01:28:52.168333+00:00 19994330.273999929428 29000000.013000011444 27869999.974999960512 3965183.047999978065 60394.061726381 2024-03-25T01:28:53.159340+00:00 19994330.277000069618 28999999.995000001043 27870000.017000019550 3965831.978999971878 60394.061738041 2024-03-25T01:28:54.166715+00:00 19994330.281999949366 28999999.996999979019 27870000.011000040919 3962151.997000098228 60394.061749510 2024-03-25T01:28:55.157723+00:00 19994330.279999971390 29000000.003000020981 27869999.965999960899 3969135.952999948990 60394.061761170 2024-03-25T01:28:56.165098+00:00 19994330.275000099093 29000000.000999998301 27870000.021000031382 3966147.019000052940 60394.061772640 2024-03-25T01:28:57.156105+00:00 19994330.276999950409 28999999.989999990910 27869999.980000019073 3964260.049999951851 60394.061784300 2024-03-25T01:28:58.163479+00:00 19994330.279000040144 29000000.006999999285 27870000.011999960989 3964394.921000003815 60394.061795775 2024-03-25T01:28:59.154983+00:00 19994330.275999899954 28999999.971999999136 27870000.036999940872 3961811.990999937057 60394.061807429 2024-03-25T01:29:00.161862+00:00 19994330.276000019163 29000000.004000011832 27869999.966000080109 3969442.971000074875 60394.061818905 2024-03-25T01:29:01.153365+00:00 19994330.282999988645 29000000.012999981642 27870000.033999919891 3969513.039999961853 60394.061830558 2024-03-25T01:29:02.160245+00:00 19994330.278000000864 28999999.999000009149 27869999.971000079066 3967202.059000014793 60394.061842218 2024-03-25T01:29:03.167620+00:00 19994330.277000069618 28999999.997999999672 27870000.041999939829 3964996.001999973785 60394.061853688 2024-03-25T01:29:04.158627+00:00 19994330.278000000864 28999999.971000019461 27869999.914000030607 3966693.861000061035 60394.061865347 2024-03-25T01:29:05.166003+00:00 19994330.276000000536 29000000.093999978155 27870000.042999979109 3964862.082000017166 60394.061876823 2024-03-25T01:29:06.157506+00:00 19994330.276999998838 28999999.949999991804 27869999.963000059128 3964970.939999938011 60394.061888477 2024-03-25T01:29:07.164385+00:00 19994330.277000010014 28999999.994000021368 27870000.074999928474 3966587.148000001907 60394.061899953 2024-03-25T01:29:08.155888+00:00 19994330.280000001192 29000000.008999999613 27869999.924000021070 3969035.935000061989 60394.061911612 2024-03-25T01:29:09.163263+00:00 19994330.278000000864 29000000.004999998957 27870000.062999960035 3969899.995000004768 60394.061923082 2024-03-25T01:29:10.154271+00:00 19994330.280000001192 29000000.001999970526 27870000.001000050455 3966809.036999940872 60394.061934741 2024-03-25T01:29:11.161646+00:00 19994330.275999989361 29000000.005000051111 27869999.950000051409 3966279.953999996185 60394.061946211 2024-03-25T01:29:12.152653+00:00 19994330.275999989361 28999999.984999950975 27870000.018999930471 3965530.092000008095 60394.061957871 2024-03-25T01:29:13.160028+00:00 19994330.282000008970 29000000.040000021458 27870000.047999981791 3967321.899000049103 60394.061969524 2024-03-25T01:29:14.166909+00:00 19994330.275000009686 28999999.981999989599 27869999.989999998361 3967615.009999989998 60394.061981000 2024-03-25T01:29:15.158410+00:00 19994330.279000010341 28999999.970999959856 27869999.966999989003 3968634.940999985207 60394.061992660 2024-03-25T01:29:16.165786+00:00 19994330.279999971390 29000000.043000098318 27870000.026000011712 3964542.107999920845 60394.062004129 2024-03-25T01:29:17.156793+00:00 19994330.275000039488 28999999.965999960899 27869999.995000001043 3970116.868000030983 60394.062015789 2024-03-25T01:29:18.164168+00:00 19994330.276999950409 28999999.983000040054 27869999.981999989599 3965862.148000001907 60394.062027259 2024-03-25T01:29:19.155175+00:00 19994330.284000039101 29000000.021999958903 27869999.993999991566 3965522.864000082016 60394.062038918 2024-03-25T01:29:20.162551+00:00 19994330.274999979883 28999999.998000029474 27869999.988000009209 3968577.021999955177 60394.062050394 2024-03-25T01:29:21.154054+00:00 19994330.276000019163 28999999.982999920845 27870000.022999998182 3967437.097999929916 60394.062062048 2024-03-25T01:29:22.160933+00:00 19994330.278000000864 28999999.993000030518 27869999.993000000715 3967707.921000003815 60394.062073524 2024-03-25T01:29:23.152436+00:00 19994330.279999971390 29000000.065999981016 27870000.034000009298 3969638.009000062943 60394.062085177 2024-03-25T01:29:24.159315+00:00 19994330.274000048637 28999999.938000079244 27869999.945999979973 3970614.032999991905 60394.062096837 2024-03-25T01:29:25.166690+00:00 19994330.279999971390 29000000.003999948502 27870000.043000038713 3968897.990000010002 60394.062108307 2024-03-25T01:29:26.157699+00:00 19994330.276000019163 29000000.004999998957 27869999.989999949932 3966732.993999958038 60394.062119966 2024-03-25T01:29:27.165073+00:00 19994330.282000008970 29000000.001000050455 27870000.002000030130 3966017.065999985207 60394.062131436 2024-03-25T01:29:28.156080+00:00 19994330.274999979883 29000000.007999900728 27870000.010999981314 3965745.942000031006 60394.062143096 2024-03-25T01:29:29.163455+00:00 19994330.276999950409 29000000.031000021845 27870000.004999998957 3969232.001000047196 60394.062154565 2024-03-25T01:29:30.154462+00:00 19994330.279000040144 28999999.963000059128 27869999.985000010580 3963948.001999973785 60394.062166225 2024-03-25T01:29:31.161838+00:00 19994330.279999971390 28999999.990000009537 27869999.963999990374 3963129.896999955177 60394.062177695 2024-03-25T01:29:32.152845+00:00 19994330.277000069618 28999999.996999979019 27869999.984000030905 3966438.081000090111 60394.062189355 2024-03-25T01:29:33.160220+00:00 19994330.278999920934 28999999.993000000715 27870000.062000039965 3966803.027999997139 60394.062201014 2024-03-25T01:29:34.167595+00:00 19994330.276000019163 29000000.010000001639 27869999.972999930382 3967381.974999905098 60394.062212484 2024-03-25T01:29:35.158603+00:00 19994330.276000019163 29000000.030999999493 27870000.018000010401 3965819.012000083923 60394.062224143 2024-03-25T01:29:36.165978+00:00 19994330.279000040144 28999999.997999999672 27870000.037999991328 3970120.997999907006 60394.062235613 2024-03-25T01:29:37.156985+00:00 19994330.278999920934 29000000.008000001311 27869999.930999990553 3967138.033000112046 60394.062247273 2024-03-25T01:29:38.164360+00:00 19994330.284999970347 29000000.004000011832 27870000.074000000954 3969761.951999903191 60394.062258748 2024-03-25T01:29:39.155863+00:00 19994330.272999998182 28999999.984000001103 27869999.968000050634 3968635.046000003815 60394.062270402 2024-03-25T01:29:40.162742+00:00 19994330.277000069618 29000000.002000000328 27869999.981999989599 3967856.909000039101 60394.062281878 2024-03-25T01:29:41.154246+00:00 19994330.278000000864 28999999.997999999672 27869999.990000009537 3969069.032999991905 60394.062293531 2024-03-25T01:29:42.161125+00:00 19994330.276999950409 29000000.020999971777 27870000.059000018984 3966422.024000049103 60394.062305007 2024-03-25T01:29:43.152628+00:00 19994330.276000019163 28999999.945000048727 27869999.944999929518 3965061.963999987114 60394.062316661 2024-03-25T01:29:44.159507+00:00 19994330.281000021845 29000000.000000000000 27870000.031000021845 3967543.001999973785 60394.062328320 2024-03-25T01:29:45.166882+00:00 19994330.279999971390 29000000.074000000954 27869999.955999970436 3968974.027999997139 60394.062339790 2024-03-25T01:29:46.157890+00:00 19994330.276000019163 28999999.963999990374 27870000.009000059217 3968328.019000052940 60394.062351450 2024-03-25T01:29:47.165265+00:00 19994330.274999979883 28999999.981999989599 27869999.986999988556 3967757.007999897003 60394.062362920 2024-03-25T01:29:48.156272+00:00 19994330.277000069618 28999999.985000010580 27870000.026999950409 3964526.013000010978 60394.062374579 2024-03-25T01:29:49.163647+00:00 19994330.282999988645 29000000.028999980539 27870000.008000019938 3965848.046000003815 60394.062386055 2024-03-25T01:29:50.155151+00:00 19994330.281000021845 28999999.976000010967 27869999.990000009537 3965625.889999986161 60394.062397709 2024-03-25T01:29:51.162029+00:00 19994330.271999958903 28999999.976999938488 27869999.986999988556 3968901.996000051033 60394.062409184 2024-03-25T01:29:52.153534+00:00 19994330.279999971390 29000000.053000088781 27870000.057999968529 3965423.011000037193 60394.062420838 2024-03-25T01:29:53.160412+00:00 19994330.274999979883 28999999.968999978155 27869999.920000001788 3967888.102999926079 60394.062432314 2024-03-25T01:29:54.151915+00:00 19994330.279000040144 29000000.028999920934 27870000.022999990731 3962028.889000058174 60394.062443967 2024-03-25T01:29:55.158794+00:00 19994330.276000019163 28999999.980000019073 27869999.954999998212 3963214.009999989998 60394.062455627 2024-03-25T01:29:56.166170+00:00 19994330.278999920934 29000000.003000020981 27870000.111000020057 3965407.024999976158 60394.062467103 2024-03-25T01:29:57.157673+00:00 19994330.280999999493 29000000.003999948502 27869999.931999981403 3965596.037999988068 60394.062478757 2024-03-25T01:29:58.164551+00:00 19994330.274999998510 29000000.018000010401 27869999.981999989599 3967372.975000023842 60394.062490232 2024-03-25T01:29:59.156055+00:00 19994330.276999998838 29000000.009000059217 27870000.034000009298 3966910.082999945153 60394.062501886 2024-03-25T01:30:00.162934+00:00 19994330.280000001192 28999999.963999990374 27869999.983000010252 3964403.793000102043 60394.062513362 2024-03-25T01:30:01.154437+00:00 19994330.275000009686 28999999.991999980062 27869999.990000009537 3969397.132999897003 60394.062525015 2024-03-25T01:30:02.161317+00:00 19994330.280999988317 29000000.003000020981 27870000.009999990463 3962346.859000086784 60394.062536491 2024-03-25T01:30:03.152820+00:00 19994330.278000008315 28999999.983999971300 27869999.990000009537 3964311.057999968994 60394.062548150 2024-03-25T01:30:04.160195+00:00 19994330.273999989033 29000000.026000019163 27869999.997999969870 3961506.144000052940 60394.062559620 2024-03-25T01:30:05.151202+00:00 19994330.278000000864 28999999.996999979019 27870000.015000049025 3962793.858999968041 60394.062571280 2024-03-25T01:30:06.158577+00:00 19994330.281000021845 29000000.029999971390 27869999.959999978542 3965484.090000032913 60394.062582933 2024-03-25T01:30:07.165456+00:00 19994330.278999980539 29000000.012000080198 27870000.060999989510 3969717.998999952804 60394.062594409 2024-03-25T01:30:08.156960+00:00 19994330.279000010341 28999999.964999910444 27869999.954999979585 3967925.955000042915 60394.062606063 2024-03-25T01:30:09.163839+00:00 19994330.276999980211 29000000.016000028700 27870000.099000040442 3961900.989999889862 60394.062617538 2024-03-25T01:30:10.155342+00:00 19994330.275999989361 28999999.971000000834 27869999.883999999613 3964801.984000086784 60394.062629198 2024-03-25T01:30:11.162717+00:00 19994330.277000010014 28999999.978999990970 27870000.006000038236 3969163.967999935150 60394.062640668 2024-03-25T01:30:12.153725+00:00 19994330.281000021845 29000000.050000008196 27870000.075999978930 3965823.986999989022 60394.062652328 2024-03-25T01:30:13.161100+00:00 19994330.275999959558 28999999.981999989599 27869999.971999999136 3962696.217000008095 60394.062663803 2024-03-25T01:30:14.152603+00:00 19994330.279000040144 29000000.008999999613 27869999.990999940783 3965033.787999988068 60394.062675457 2024-03-25T01:30:15.159482+00:00 19994330.278999980539 29000000.011999990791 27870000.012000080198 3964218.069000006188 60394.062687117 2024-03-25T01:30:16.166857+00:00 19994330.273999989033 28999999.992000009865 27870000.033999919891 3965902.004999995232 60394.062698586 2024-03-25T01:30:17.157864+00:00 19994330.282000008970 28999999.993000000715 27869999.944000009447 3963438.009999989998 60394.062710246 2024-03-25T01:30:18.165240+00:00 19994330.276000019163 28999999.981000009924 27870000.034000039101 3963767.030000091065 60394.062721722 2024-03-25T01:30:19.156743+00:00 19994330.278000000864 29000000.006999969482 27869999.942999958992 3963277.042999982834 60394.062733375 2024-03-25T01:30:20.163622+00:00 19994330.279999971390 29000000.028999980539 27870000.032999988645 3958807.926999927033 60394.062744851 2024-03-25T01:30:21.155125+00:00 19994330.276000019163 28999999.999000009149 27869999.989000078291 3961044.981000065804 60394.062756505 2024-03-25T01:30:22.162005+00:00 19994330.275999959558 28999999.957000020891 27869999.992999911308 3967488.052000045776 60394.062767981 2024-03-25T01:30:23.153508+00:00 19994330.277000069618 28999999.985000010580 27869999.978000041097 3961238.006999969017 60394.062779640 2024-03-25T01:30:24.160883+00:00 19994330.278999920934 29000000.028000000864 27870000.041000008583 3960432.899999976158 60394.062791110 2024-03-25T01:30:25.151890+00:00 19994330.279000040144 29000000.020999971777 27869999.977000001818 3968314.059000014793 60394.062802769 2024-03-25T01:30:26.159266+00:00 19994330.279000040144 28999999.976000010967 27870000.003999948502 3966786.967000008095 60394.062814423 2024-03-25T01:30:27.166144+00:00 19994330.278000000864 29000000.008999999613 27870000.040000081062 3966802.014999986161 60394.062825899 2024-03-25T01:30:28.157648+00:00 19994330.278000000864 29000000.003999948502 27869999.950999978930 3962250.072000027169 60394.062837558 2024-03-25T01:30:29.165022+00:00 19994330.273999929428 28999999.967000011355 27870000.016999959946 3966950.870000004768 60394.062849028 2024-03-25T01:30:30.156030+00:00 19994330.278000000864 29000000.039000030607 27870000.022999998182 3968403.094999908935 60394.062860688 2024-03-25T01:30:31.163405+00:00 19994330.279000040144 28999999.983000040054 27870000.015000000596 3965985.947000027169 60394.062872157 2024-03-25T01:30:32.154413+00:00 19994330.278999920934 29000000.003999948502 27869999.958999998868 3962913.952000021935 60394.062883817 2024-03-25T01:30:33.161788+00:00 19994330.280000090599 29000000.055999990553 27870000.017999999225 3964741.004999995232 60394.062895293 2024-03-25T01:30:34.153291+00:00 19994330.276000019163 28999999.950999978930 27870000.019999999553 3963923.128000020981 60394.062906947 2024-03-25T01:30:35.160170+00:00 19994330.278999920934 28999999.979000091553 27869999.980000000447 3966404.902999997139 60394.062918422 2024-03-25T01:30:36.151673+00:00 19994330.277000069618 29000000.028999920934 27870000.013000011444 3962266.108999968041 60394.062930076 2024-03-25T01:30:37.158553+00:00 19994330.279999971390 29000000.009999990463 27869999.971999999136 3965632.988000034820 60394.062941735 2024-03-25T01:30:38.165928+00:00 19994330.276000019163 28999999.969000101089 27870000.013999998569 3964207.911999940872 60394.062953211 2024-03-25T01:30:39.157431+00:00 19994330.279999971390 29000000.020999908447 27869999.977000001818 3963580.990000010002 60394.062964865 2024-03-25T01:30:40.164310+00:00 19994330.278000000864 28999999.963000059128 27869999.964999999851 3966137.013000010978 60394.062976335 2024-03-25T01:30:41.155317+00:00 19994330.272999998182 29000000.026000019163 27870000.052999969572 3962830.129000068177 60394.062987994 2024-03-25T01:30:42.162692+00:00 19994330.279999971390 29000000.001999970526 27870000.053000029176 3962534.888999938965 60394.062999470 2024-03-25T01:30:43.154196+00:00 19994330.279999971390 29000000.008999940008 27869999.950999978930 3966441.009999999776 60394.063011124 2024-03-25T01:30:44.161075+00:00 19994330.278000000864 28999999.997000098228 27870000.030000030994 3965565.058999998961 60394.063022600 2024-03-25T01:30:45.152578+00:00 19994330.279000040144 29000000.028999920934 27869999.934999998659 3964511.966000000015 60394.063034253 2024-03-25T01:30:46.159457+00:00 19994330.276999950409 28999999.962000008672 27870000.034999970347 3968357.938000001013 60394.063045729 2024-03-25T01:30:47.150961+00:00 19994330.275000099093 29000000.013000000268 27870000.010999981314 3967264.083000001032 60394.063057383 2024-03-25T01:30:48.157840+00:00 19994330.276999950409 28999999.970999989659 27869999.971999999136 3967949.035999997985 60394.063069042 2024-03-25T01:30:49.165215+00:00 19994330.279000040144 29000000.012000009418 27870000.037000000477 3968167.899999998976 60394.063080518 2024-03-25T01:30:50.156718+00:00 19994330.281000021845 29000000.043999999762 27870000.013000011444 3971821.009000002872 60394.063092171 2024-03-25T01:30:51.163597+00:00 19994330.280000001192 28999999.971000000834 27869999.960999969393 3965354.963999997824 60394.063103647 2024-03-25T01:30:52.155100+00:00 19994330.274000000209 29000000.004999998957 27870000.019000049680 3970431.097000002861 60394.063115301 2024-03-25T01:30:53.161980+00:00 19994330.278000000864 29000000.013999998569 27870000.031999949366 3967314.954999998212 60394.063126776 2024-03-25T01:30:54.153483+00:00 19994330.278000000864 28999999.962000008672 27869999.939000010490 3962944.008000000846 60394.063138430 2024-03-25T01:30:55.160362+00:00 19994330.278000000864 29000000.026999980211 27869999.978000041097 3970128.006999998819 60394.063149906 2024-03-25T01:30:56.151865+00:00 19994330.278000008315 28999999.995999988168 27870000.021000031382 3968091.990000002086 60394.063161559 2024-03-25T01:30:57.158744+00:00 19994330.276999980211 28999999.994000021368 27870000.038999918848 3966640.969999998808 60394.063173219 2024-03-25T01:30:58.166120+00:00 19994330.278000030667 28999999.973999980837 27869999.985000010580 3967078.953999996185 60394.063184689 2024-03-25T01:30:59.157128+00:00 19994330.276999980211 29000000.008999999613 27869999.970000028610 3970487.092000000179 60394.063196348 2024-03-25T01:31:00.164502+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3964577.915000007022 60394.063207824 2024-03-25T01:31:01.156005+00:00 19994330.282000008970 29000000.009999990463 27870000.047000050545 3968423.222999989986 60394.063219478 2024-03-25T01:31:02.162885+00:00 19994330.278000000864 29000000.008999999613 27869999.962000008672 3964296.898000001907 60394.063230954 2024-03-25T01:31:03.154388+00:00 19994330.276999980211 28999999.953000009060 27869999.935999989510 3967960.902000010014 60394.063242607 2024-03-25T01:31:04.161267+00:00 19994330.278000000864 29000000.035000029951 27870000.105999950320 3968067.009999989998 60394.063254083 2024-03-25T01:31:05.152770+00:00 19994330.274000048637 28999999.995999988168 27869999.940999981016 3966495.996000006795 60394.063265737 2024-03-25T01:31:06.159649+00:00 19994330.278000000864 29000000.024999979883 27870000.011000040919 3963101.046999990940 60394.063277212 2024-03-25T01:31:07.151152+00:00 19994330.280999958515 28999999.955000039190 27869999.985999941826 3969461.953000009060 60394.063288872 2024-03-25T01:31:08.158528+00:00 19994330.278000000864 29000000.050999999046 27870000.011000040919 3963977.070999994874 60394.063300526 2024-03-25T01:31:09.165407+00:00 19994330.279000040144 28999999.968999978155 27869999.960999969393 3964237.959000005852 60394.063312002 2024-03-25T01:31:10.156910+00:00 19994330.274999979883 29000000.000000000000 27870000.056000001729 3969593.027999997139 60394.063323655 2024-03-25T01:31:11.163789+00:00 19994330.278999980539 28999999.991999980062 27869999.982000000775 3974283.993000001181 60394.063335131 2024-03-25T01:31:12.155292+00:00 19994330.275000039488 29000000.032999988645 27869999.967999991030 3967371.009000002872 60394.063346790 2024-03-25T01:31:13.162668+00:00 19994330.282000008970 28999999.981000069529 27870000.043999999762 3962765.040999994148 60394.063358260 2024-03-25T01:31:14.153675+00:00 19994330.278000000864 28999999.982999920845 27869999.984000001103 3967206.791999996174 60394.063369920 2024-03-25T01:31:15.161049+00:00 19994330.279999971390 29000000.037999991328 27870000.039999991655 3969120.083000003826 60394.063381390 2024-03-25T01:31:16.152058+00:00 19994330.276000019163 28999999.965000029653 27869999.951000008732 3966244.980000004172 60394.063393049 2024-03-25T01:31:17.159433+00:00 19994330.274999979883 29000000.014999989420 27869999.962999999523 3968046.131999998819 60394.063404519 2024-03-25T01:31:18.150440+00:00 19994330.279999971390 29000000.008000019938 27870000.063000019640 3965514.895999997854 60394.063416178 2024-03-25T01:31:19.157815+00:00 19994330.282000061125 28999999.977000001818 27870000.004999998957 3968417.041000009049 60394.063427838 2024-03-25T01:31:20.165190+00:00 19994330.271999958903 28999999.973000049591 27869999.889999989420 3964822.970999985933 60394.063439308 2024-03-25T01:31:21.156197+00:00 19994330.282999988645 29000000.047999981791 27870000.050999999046 3965812.083000003826 60394.063450967 2024-03-25T01:31:22.163572+00:00 19994330.277000069618 28999999.998999949545 27870000.060999989510 3965724.828000009060 60394.063462437 2024-03-25T01:31:23.154580+00:00 19994330.273999929428 28999999.971999999136 27869999.971999999136 3962106.090000004042 60394.063474097 2024-03-25T01:31:24.161954+00:00 19994330.279000040144 29000000.008999999613 27870000.016000028700 3961922.011999994982 60394.063485567 2024-03-25T01:31:25.152962+00:00 19994330.278000000864 28999999.995999988168 27869999.984999950975 3970438.944999992847 60394.063497226 2024-03-25T01:31:26.160337+00:00 19994330.279999971390 29000000.017000000924 27870000.016000028700 3964119.963999987114 60394.063508702 2024-03-25T01:31:27.151841+00:00 19994330.279000040144 29000000.013000000268 27869999.987999979407 3962724.049000024796 60394.063520356 2024-03-25T01:31:28.158719+00:00 19994330.274999979883 29000000.005000010133 27870000.028999980539 3964212.130999981891 60394.063531831 2024-03-25T01:31:29.150223+00:00 19994330.276999950409 28999999.972999989986 27869999.981999989599 3962628.958000003826 60394.063543485 2024-03-25T01:31:30.157102+00:00 19994330.277000069618 28999999.993000000715 27869999.978000041097 3967754.949999988079 60394.063555144 2024-03-25T01:31:31.164477+00:00 19994330.278000000864 28999999.992000009865 27870000.013000011444 3960801.967000008095 60394.063566614 2024-03-25T01:31:32.155484+00:00 19994330.279999971390 29000000.032999988645 27870000.031000021845 3965259.054000020027 60394.063578274 2024-03-25T01:31:33.162860+00:00 19994330.282000061125 28999999.980000019073 27869999.940999981016 3961937.030999987852 60394.063589744 2024-03-25T01:31:34.153867+00:00 19994330.271999958903 28999999.993999961764 27870000.001999970526 3965733.039000004996 60394.063601403 2024-03-25T01:31:35.161242+00:00 19994330.279000040144 29000000.012000020593 27870000.060999989510 3963504.937999994028 60394.063612873 2024-03-25T01:31:36.152249+00:00 19994330.278000000864 29000000.001999970526 27869999.939000010490 3965360.020999997854 60394.063624533 2024-03-25T01:31:37.159624+00:00 19994330.278000000864 28999999.997000038624 27870000.026999950409 3966123.048999994993 60394.063636003 2024-03-25T01:31:38.150631+00:00 19994330.278000000864 29000000.021999958903 27869999.986000061035 3963994.941000015009 60394.063647662 2024-03-25T01:31:39.158007+00:00 19994330.280999898911 28999999.994000021368 27869999.980999950320 3966898.090999991167 60394.063659322 2024-03-25T01:31:40.165382+00:00 19994330.277000069618 29000000.014999989420 27870000.078000068665 3968464.911000012886 60394.063670792 2024-03-25T01:31:41.156389+00:00 19994330.273999929428 28999999.982000049204 27869999.944000009447 3965520.967999995220 60394.063682451 2024-03-25T01:31:42.163764+00:00 19994330.279000040144 29000000.018999930471 27870000.031000021845 3966752.969999998808 60394.063693921 2024-03-25T01:31:43.154772+00:00 19994330.279000040144 28999999.985000010580 27869999.977000001818 3961886.074999988079 60394.063705580 2024-03-25T01:31:44.162147+00:00 19994330.279999971390 28999999.977000001818 27870000.011999960989 3962411.960000007879 60394.063717050 2024-03-25T01:31:45.153154+00:00 19994330.276999998838 28999999.996000051498 27869999.971999999136 3966807.018000007141 60394.063728710 2024-03-25T01:31:46.160529+00:00 19994330.279000010341 29000000.003999948502 27870000.004999998957 3966560.042999982834 60394.063740180 2024-03-25T01:31:47.151536+00:00 19994330.274999998510 29000000.019000049680 27870000.006999969482 3968901.997000008821 60394.063751839 2024-03-25T01:31:48.158912+00:00 19994330.280000001192 29000000.013999938965 27870000.013000000268 3969363.981000006199 60394.063763309 2024-03-25T01:31:49.149918+00:00 19994330.274999991059 28999999.970000028610 27870000.011999998242 3967338.981999992859 60394.063774968 2024-03-25T01:31:50.157294+00:00 19994330.278999999166 29000000.016999959946 27870000.013000000268 3971873.971999973059 60394.063786622 2024-03-25T01:31:51.164173+00:00 19994330.280000001192 28999999.962000008672 27869999.966999989003 3965478.024000049103 60394.063798098 2024-03-25T01:31:52.155676+00:00 19994330.274000018835 29000000.022999998182 27869999.941000010818 3964052.937999964226 60394.063809758 2024-03-25T01:31:53.163051+00:00 19994330.280999988317 29000000.000000000000 27870000.031999979168 3963336.063000022899 60394.063821227 2024-03-25T01:31:54.154059+00:00 19994330.278999980539 28999999.971999999136 27870000.017000019550 3969877.934000014793 60394.063832887 2024-03-25T01:31:55.161434+00:00 19994330.274000018835 29000000.035000089556 27870000.054999981076 3967157.986999989022 60394.063844357 2024-03-25T01:31:56.152441+00:00 19994330.278999980539 29000000.007999900728 27869999.978000018746 3963231.143999993801 60394.063856016 2024-03-25T01:31:57.159816+00:00 19994330.278000030667 28999999.992000099272 27869999.984999980778 3966745.981000006199 60394.063867487 2024-03-25T01:31:58.150823+00:00 19994330.278999980539 28999999.973999980837 27869999.955000039190 3964223.960999966133 60394.063879146 2024-03-25T01:31:59.158198+00:00 19994330.278000000864 29000000.018999930471 27870000.039999961853 3965364.910000026226 60394.063890616 2024-03-25T01:32:00.149206+00:00 19994330.277000010014 29000000.024000048637 27870000.002000030130 3969579.064000010025 60394.063902275 2024-03-25T01:32:01.156581+00:00 19994330.277000010014 28999999.942000001669 27870000.000999990851 3968144.996999979019 60394.063913935 2024-03-25T01:32:02.163956+00:00 19994330.282000008970 29000000.057000000030 27869999.995999988168 3967340.092999995220 60394.063925405 2024-03-25T01:32:03.154963+00:00 19994330.275999959558 28999999.988000009209 27870000.020999971777 3969071.912000000011 60394.063937064 2024-03-25T01:32:04.162339+00:00 19994330.276000019163 29000000.022999990731 27869999.971000019461 3966303.954999982845 60394.063948534 2024-03-25T01:32:05.153346+00:00 19994330.278999980539 28999999.971000000834 27870000.039000030607 3967257.246000051033 60394.063960194 2024-03-25T01:32:06.160721+00:00 19994330.275000039488 29000000.011999990791 27869999.989999949932 3969439.884999989998 60394.063971663 2024-03-25T01:32:07.151728+00:00 19994330.278999980539 28999999.992000009865 27869999.986000061035 3972876.958999990951 60394.063983323 2024-03-25T01:32:08.159103+00:00 19994330.282999988645 28999999.951999988407 27869999.947999950498 3970300.995999991894 60394.063994793 2024-03-25T01:32:09.150111+00:00 19994330.274999979883 29000000.013999998569 27870000.028000000864 3967514.954999982845 60394.064006452 2024-03-25T01:32:10.157486+00:00 19994330.276000019163 29000000.037000000477 27870000.036000009626 3972548.041000009049 60394.064018106 2024-03-25T01:32:11.164365+00:00 19994330.278000000864 28999999.972999989986 27869999.925999999046 3966808.937000035774 60394.064029582 2024-03-25T01:32:12.155868+00:00 19994330.279999971390 29000000.031000021845 27870000.067000031471 3968870.029999970924 60394.064041235 2024-03-25T01:32:13.162747+00:00 19994330.278000000864 28999999.981000009924 27869999.990000009537 3969767.047999978065 60394.064052711 2024-03-25T01:32:14.154251+00:00 19994330.277000069618 28999999.971000019461 27870000.008000019938 3970551.947000027169 60394.064064370 2024-03-25T01:32:15.161626+00:00 19994330.278000000864 29000000.039999961853 27870000.007999900728 3973492.998000026215 60394.064075841 2024-03-25T01:32:16.152633+00:00 19994330.281000021845 28999999.991000000387 27870000.002000089735 3967964.049999951851 60394.064087500 2024-03-25T01:32:17.160007+00:00 19994330.272999998182 28999999.995999988168 27869999.929999951273 3969072.986000000965 60394.064098976 2024-03-25T01:32:18.151511+00:00 19994330.279999971390 29000000.007000029087 27870000.009000059217 3968631.957000017166 60394.064110629 2024-03-25T01:32:19.158390+00:00 19994330.278999920934 28999999.984999950975 27870000.021999958903 3970668.922999978065 60394.064122105 2024-03-25T01:32:20.149894+00:00 19994330.280000090599 29000000.013000011444 27869999.991999980062 3969607.086000024807 60394.064133765 2024-03-25T01:32:21.157269+00:00 19994330.279999971390 29000000.021000031382 27870000.024000048637 3975170.026000022888 60394.064145418 2024-03-25T01:32:22.164148+00:00 19994330.274999979883 28999999.942999958992 27869999.959999918938 3967890.914999961853 60394.064156894 2024-03-25T01:32:23.155651+00:00 19994330.276999950409 28999999.996000051498 27870000.007000088692 3965944.009999989998 60394.064168548 2024-03-25T01:32:24.162531+00:00 19994330.276000019163 29000000.032999988645 27870000.004999998957 3970015.013000010978 60394.064180024 2024-03-25T01:32:25.154034+00:00 19994330.279000040144 29000000.044000029564 27870000.028999920934 3971772.079999982845 60394.064191683 2024-03-25T01:32:26.161410+00:00 19994330.278000000864 28999999.968999978155 27869999.976000070572 3970309.922000051010 60394.064203153 2024-03-25T01:32:27.152416+00:00 19994330.276999950409 29000000.008000019938 27870000.043999999762 3967808.097999989986 60394.064214813 2024-03-25T01:32:28.159791+00:00 19994330.278000000864 28999999.962999939919 27869999.975000001490 3965033.927999972831 60394.064226282 2024-03-25T01:32:29.150798+00:00 19994330.277000069618 28999999.990000009537 27869999.979999989271 3963748.981999992859 60394.064237942 2024-03-25T01:32:30.158174+00:00 19994330.278999920934 29000000.057999968529 27870000.018000010401 3969623.101000010967 60394.064249412 2024-03-25T01:32:31.149181+00:00 19994330.279000040144 29000000.022000070661 27870000.016999989748 3971076.972999989986 60394.064261071 2024-03-25T01:32:32.156556+00:00 19994330.278000000864 28999999.940999981016 27869999.987000018358 3967858.060000001919 60394.064272725 2024-03-25T01:32:33.163435+00:00 19994330.281000021845 29000000.031000021845 27870000.028000000864 3971320.850000023842 60394.064284201 2024-03-25T01:32:34.154938+00:00 19994330.274999979883 28999999.971999999136 27869999.947000000626 3967141.000000000000 60394.064295860 2024-03-25T01:32:35.162314+00:00 19994330.277000069618 28999999.983999971300 27869999.994999971241 3969550.045000017155 60394.064307330 2024-03-25T01:32:36.153321+00:00 19994330.276999950409 29000000.037999991328 27870000.055000010878 3970462.978999971878 60394.064318989 2024-03-25T01:32:37.160696+00:00 19994330.279999971390 29000000.016999959946 27869999.994000021368 3969531.931999980938 60394.064330465 2024-03-25T01:32:38.152199+00:00 19994330.278000000864 28999999.982999999076 27870000.013000011444 3964231.164000033867 60394.064342119 2024-03-25T01:32:39.159078+00:00 19994330.276999998838 29000000.004000000656 27869999.991999980062 3968469.916000009049 60394.064353589 2024-03-25T01:32:40.150086+00:00 19994330.280000001192 28999999.980999991298 27869999.971000019461 3965979.998999952804 60394.064365248 2024-03-25T01:32:41.157461+00:00 19994330.276000011712 29000000.011000011116 27870000.027000010014 3970101.993000030983 60394.064376724 2024-03-25T01:32:42.148964+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3971888.903999983799 60394.064388378 2024-03-25T01:32:43.155843+00:00 19994330.278999999166 29000000.006000008434 27869999.964999970049 3970258.175000011921 60394.064400037 2024-03-25T01:32:44.163217+00:00 19994330.278000008315 28999999.988999988884 27870000.046999990940 3968859.927999972831 60394.064411507 2024-03-25T01:32:45.154225+00:00 19994330.280999988317 29000000.013000011444 27869999.983999971300 3965278.072000027169 60394.064423167 2024-03-25T01:32:46.161601+00:00 19994330.272999998182 28999999.957999970764 27869999.975000020117 3970556.947000027169 60394.064434636 2024-03-25T01:32:47.152608+00:00 19994330.278000000864 29000000.017000019550 27869999.978000041097 3968694.955999969970 60394.064446296 2024-03-25T01:32:48.159983+00:00 19994330.275999989361 28999999.985000010580 27869999.983000040054 3968595.934000014793 60394.064457772 2024-03-25T01:32:49.151487+00:00 19994330.279000010341 29000000.028000000864 27870000.072999950498 3965814.186999977101 60394.064469432 2024-03-25T01:32:50.158862+00:00 19994330.282000008970 29000000.027000010014 27869999.957000020891 3965239.962999999989 60394.064480901 2024-03-25T01:32:51.149869+00:00 19994330.275000009686 28999999.988999959081 27870000.037999991328 3969265.939999998081 60394.064492561 2024-03-25T01:32:52.157244+00:00 19994330.279999971390 28999999.975000020117 27869999.942000031471 3969637.062000035774 60394.064504215 2024-03-25T01:32:53.164123+00:00 19994330.275000039488 29000000.037000000477 27870000.088999990374 3971570.988999962807 60394.064515690 2024-03-25T01:32:54.155626+00:00 19994330.278000000864 29000000.004000011832 27869999.939000010490 3974892.985000013839 60394.064527350 2024-03-25T01:32:55.163001+00:00 19994330.278000000864 28999999.996999979019 27869999.997999910265 3968909.973999977112 60394.064538820 2024-03-25T01:32:56.154009+00:00 19994330.282000008970 28999999.984999950975 27870000.044000029564 3968309.023000001907 60394.064550479 2024-03-25T01:32:57.161384+00:00 19994330.276999950409 29000000.001000050455 27869999.930000070482 3973094.952000021935 60394.064561949 2024-03-25T01:32:58.152391+00:00 19994330.275000039488 28999999.977000001818 27870000.010999921709 3965069.078999996185 60394.064573608 2024-03-25T01:32:59.159766+00:00 19994330.279999971390 28999999.995000001043 27869999.986000061035 3967219.889999986161 60394.064585084 2024-03-25T01:33:00.151270+00:00 19994330.275000039488 29000000.028000000864 27870000.018999930471 3968715.075999975204 60394.064596738 2024-03-25T01:33:01.158149+00:00 19994330.277000010014 28999999.993000030518 27870000.053000088781 3966980.924000024796 60394.064608213 2024-03-25T01:33:02.149652+00:00 19994330.281999949366 29000000.004999998957 27869999.977000001818 3968814.180000067223 60394.064619873 2024-03-25T01:33:03.157027+00:00 19994330.280000030994 28999999.985999941826 27869999.983999971300 3971234.890999913216 60394.064631527 2024-03-25T01:33:04.163906+00:00 19994330.273999989033 28999999.970000028610 27869999.991999980062 3963449.986999989022 60394.064643003 2024-03-25T01:33:05.155409+00:00 19994330.274999979883 29000000.013000011444 27869999.982000000775 3971798.027000070084 60394.064654656 2024-03-25T01:33:06.162289+00:00 19994330.281000021845 29000000.029000040144 27870000.043999999762 3969108.031999946106 60394.064666132 2024-03-25T01:33:07.153791+00:00 19994330.276000019163 28999999.980999950320 27869999.977999988943 3967481.930999993812 60394.064677786 2024-03-25T01:33:08.160671+00:00 19994330.281000021845 29000000.037999991328 27870000.005000010133 3966302.050999999046 60394.064689261 2024-03-25T01:33:09.152174+00:00 19994330.278999920934 28999999.944000009447 27869999.986000001431 3967755.990000010002 60394.064700921 2024-03-25T01:33:10.159550+00:00 19994330.276000019163 29000000.049999948591 27869999.967999991030 3965835.985000013839 60394.064712391 2024-03-25T01:33:11.150557+00:00 19994330.279000040144 29000000.026000019163 27870000.076999988407 3967534.945999979973 60394.064724050 2024-03-25T01:33:12.157932+00:00 19994330.276999950409 28999999.955000039190 27869999.958000000566 3966519.953000069130 60394.064735520 2024-03-25T01:33:13.148939+00:00 19994330.276000019163 29000000.013999938965 27870000.001000020653 3964460.093999981880 60394.064747179 2024-03-25T01:33:14.156314+00:00 19994330.278000000864 28999999.966000080109 27869999.956999961287 3971023.965000032913 60394.064758833 2024-03-25T01:33:15.163194+00:00 19994330.281000021845 29000000.061000000685 27870000.082000020891 3962593.021999955177 60394.064770309 2024-03-25T01:33:16.154697+00:00 19994330.274000048637 28999999.931000001729 27869999.971999999136 3969230.000000000000 60394.064781963 2024-03-25T01:33:17.161576+00:00 19994330.279999971390 29000000.013000000268 27869999.988000039011 3971297.095999956131 60394.064793439 2024-03-25T01:33:18.153079+00:00 19994330.276999950409 29000000.030999999493 27870000.008999999613 3965578.978000044823 60394.064805092 2024-03-25T01:33:19.159958+00:00 19994330.279000040144 28999999.959999989718 27869999.991000000387 3960523.008000016212 60394.064816568 2024-03-25T01:33:20.151461+00:00 19994330.278000000864 28999999.996000021696 27869999.963999990374 3963096.901999949943 60394.064828222 2024-03-25T01:33:21.158341+00:00 19994330.276999950409 29000000.039999991655 27870000.039999961853 3964462.016000031959 60394.064839697 2024-03-25T01:33:22.149844+00:00 19994330.279000040144 29000000.013999998569 27870000.004000011832 3971061.965000032913 60394.064851351 2024-03-25T01:33:23.156722+00:00 19994330.276999950409 28999999.934999968857 27869999.992999970913 3964475.009999989998 60394.064862827 2024-03-25T01:33:24.148226+00:00 19994330.281000021845 29000000.027000010014 27870000.016000028700 3963368.090999960899 60394.064874480 2024-03-25T01:33:25.155105+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3970094.970999956131 60394.064886140 2024-03-25T01:33:26.162480+00:00 19994330.278000000864 28999999.987999979407 27869999.995000001043 3967063.019000052940 60394.064897615 2024-03-25T01:33:27.153984+00:00 19994330.279000040144 29000000.026000019163 27870000.052000049502 3963853.937000035774 60394.064909269 2024-03-25T01:33:28.160863+00:00 19994330.274999979883 28999999.991000000387 27869999.929000020027 3966260.020999907982 60394.064920745 2024-03-25T01:33:29.152366+00:00 19994330.276999950409 29000000.032999988645 27870000.063999891281 3964584.962000011932 60394.064932398 2024-03-25T01:33:30.159245+00:00 19994330.278000000864 28999999.953999999911 27869999.996000051498 3967878.035000085831 60394.064943874 2024-03-25T01:33:31.150749+00:00 19994330.282000061125 29000000.049000021070 27869999.937000039965 3966051.044999957085 60394.064955528 2024-03-25T01:33:32.157628+00:00 19994330.276999998838 28999999.951999958605 27870000.034999970347 3966611.907999991905 60394.064967004 2024-03-25T01:33:33.149131+00:00 19994330.274999998510 28999999.977999988943 27869999.980999950320 3962894.019999980927 60394.064978657 2024-03-25T01:33:34.156010+00:00 19994330.280000001192 29000000.042000059038 27870000.022000070661 3965277.032999991905 60394.064990317 2024-03-25T01:33:35.163385+00:00 19994330.280000001192 29000000.003000020981 27870000.013000011444 3965639.060000061989 60394.065001787 2024-03-25T01:33:36.154393+00:00 19994330.272999998182 28999999.977000001818 27869999.965999960899 3965839.970000029076 60394.065013446 2024-03-25T01:33:37.161768+00:00 19994330.278999999166 29000000.008000019938 27870000.009000059217 3967227.921000003815 60394.065024922 2024-03-25T01:33:38.153271+00:00 19994330.278999999166 29000000.002999901772 27870000.006999969482 3963377.029999970924 60394.065036576 2024-03-25T01:33:39.160150+00:00 19994330.277000010014 28999999.973000049591 27870000.003000020981 3965951.078999996185 60394.065048052 2024-03-25T01:33:40.151653+00:00 19994330.280000001192 29000000.031999949366 27869999.962000008672 3963949.899999976158 60394.065059705 2024-03-25T01:33:41.158533+00:00 19994330.273999989033 28999999.993000030518 27870000.048999909312 3963504.953999996185 60394.065071181 2024-03-25T01:33:42.150036+00:00 19994330.280999988317 29000000.029000040144 27870000.028000000864 3966761.003999948967 60394.065082835 2024-03-25T01:33:43.156915+00:00 19994330.277000010014 28999999.968999978155 27869999.955000039190 3967656.120000004768 60394.065094310 2024-03-25T01:33:44.148417+00:00 19994330.280000001192 28999999.993000030518 27869999.954999998212 3967515.895000100136 60394.065105964 2024-03-25T01:33:45.155297+00:00 19994330.278000000864 29000000.008000019938 27870000.045000001788 3966859.137999891769 60394.065117624 2024-03-25T01:33:46.162672+00:00 19994330.278999980539 29000000.022999998182 27870000.024999991059 3963813.877000092994 60394.065129093 2024-03-25T01:33:47.153680+00:00 19994330.271000031382 29000000.002999901772 27870000.002000000328 3963030.049999951851 60394.065140753 2024-03-25T01:33:48.161055+00:00 19994330.278000000864 28999999.952000018209 27869999.954999998212 3963904.947000027169 60394.065152229 2024-03-25T01:33:49.152558+00:00 19994330.282000008970 28999999.973999980837 27870000.011999990791 3964331.046999930870 60394.065163882 2024-03-25T01:33:50.159437+00:00 19994330.278000000864 29000000.071000099182 27870000.046000000089 3963650.971000074875 60394.065175358 2024-03-25T01:33:51.150941+00:00 19994330.277000010014 29000000.000999931246 27869999.949000000954 3970175.033999919891 60394.065187012 2024-03-25T01:33:52.157820+00:00 19994330.278000000864 28999999.980000000447 27870000.016999989748 3966208.931000113022 60394.065198488 2024-03-25T01:33:53.149323+00:00 19994330.277000010014 29000000.011999990791 27870000.018999990076 3971230.080999969970 60394.065210141 2024-03-25T01:33:54.156202+00:00 19994330.278000000864 29000000.002000000328 27870000.021000031382 3964310.873999952804 60394.065221617 2024-03-25T01:33:55.147705+00:00 19994330.276999950409 28999999.977000009269 27869999.977000001818 3963220.164000033867 60394.065233276 2024-03-25T01:33:56.155080+00:00 19994330.281000021845 29000000.017999991775 27869999.950999978930 3966374.991999983788 60394.065244930 2024-03-25T01:33:57.161960+00:00 19994330.278999980539 28999999.995000001043 27870000.027000010014 3964021.024999976158 60394.065256406 2024-03-25T01:33:58.153463+00:00 19994330.276000078768 28999999.947999980301 27869999.981999989599 3966284.950999975204 60394.065268059 2024-03-25T01:33:59.160342+00:00 19994330.275999899954 29000000.045000020415 27870000.022000011057 3962876.882000089157 60394.065279535 2024-03-25T01:34:00.151845+00:00 19994330.277000069618 28999999.993999991566 27870000.012000020593 3960721.079999924172 60394.065291189 2024-03-25T01:34:01.158724+00:00 19994330.278999920934 28999999.985000010580 27870000.000000000000 3968690.023000001907 60394.065302664 2024-03-25T01:34:02.150228+00:00 19994330.279000040144 29000000.041000008583 27869999.994999948889 3966295.019999980927 60394.065314319 2024-03-25T01:34:03.157107+00:00 19994330.279999971390 28999999.977999988943 27869999.993000030518 3965739.999000072014 60394.065325794 2024-03-25T01:34:04.148610+00:00 19994330.279999971390 29000000.037000000477 27870000.024999979883 3958063.067000031006 60394.065337454 2024-03-25T01:34:05.155985+00:00 19994330.275000099093 28999999.998000029474 27869999.978999968618 3962443.879999995232 60394.065349107 2024-03-25T01:34:06.162865+00:00 19994330.274999979883 28999999.980999950320 27869999.965000029653 3967307.975999950897 60394.065360583 2024-03-25T01:34:07.154368+00:00 19994330.279000040144 29000000.008000019938 27870000.014999989420 3968914.039000033867 60394.065372237 2024-03-25T01:34:08.161247+00:00 19994330.280999898911 28999999.984000030905 27870000.060999989510 3964188.077000021935 60394.065383712 2024-03-25T01:34:09.152750+00:00 19994330.276000019163 29000000.006999969482 27869999.963000059128 3962662.930999993812 60394.065395372 2024-03-25T01:34:10.160126+00:00 19994330.274999979883 28999999.960999969393 27870000.008000019938 3965438.053999900818 60394.065406842 2024-03-25T01:34:11.151132+00:00 19994330.280000090599 29000000.035000089556 27870000.000999931246 3967425.988000034820 60394.065418501 2024-03-25T01:34:12.158508+00:00 19994330.278000000864 28999999.995000001043 27869999.940000060946 3961424.947000027169 60394.065429971 2024-03-25T01:34:13.149515+00:00 19994330.280999898911 28999999.978999968618 27870000.039000030607 3966877.993999958038 60394.065441631 2024-03-25T01:34:14.156890+00:00 19994330.275000099093 29000000.016999959946 27869999.965999960899 3967834.087000011932 60394.065453101 2024-03-25T01:34:15.147897+00:00 19994330.278999920934 29000000.019999980927 27870000.036999940872 3965463.899999976158 60394.065464760 2024-03-25T01:34:16.155273+00:00 19994330.277000069618 28999999.983000040054 27869999.989000078291 3964081.048000096809 60394.065476419 2024-03-25T01:34:17.162648+00:00 19994330.276000019163 29000000.021999958903 27870000.013000011444 3966868.072999954224 60394.065487890 2024-03-25T01:34:18.153654+00:00 19994330.278000000864 28999999.956000089645 27870000.000000000000 3967099.881000041962 60394.065499549 2024-03-25T01:34:19.161030+00:00 19994330.280999898911 29000000.031000021845 27869999.990000009537 3968020.983999968041 60394.065511019 2024-03-25T01:34:20.152037+00:00 19994330.277000069618 28999999.978999968618 27870000.017999891192 3961842.085000038147 60394.065522678 2024-03-25T01:34:21.159412+00:00 19994330.281999949366 29000000.019999980927 27870000.001000050455 3961139.942999958992 60394.065534148 2024-03-25T01:34:22.150420+00:00 19994330.277000069618 28999999.998999949545 27870000.008999999613 3962370.041999936104 60394.065545808 2024-03-25T01:34:23.157795+00:00 19994330.272999998182 28999999.991999980062 27870000.004999998957 3965042.008000016212 60394.065557278 2024-03-25T01:34:24.148802+00:00 19994330.276999950409 28999999.980000019073 27869999.938999999315 3961003.909000039101 60394.065568937 2024-03-25T01:34:25.156177+00:00 19994330.279999971390 29000000.032000061125 27870000.065000001341 3967012.008999944199 60394.065580407 2024-03-25T01:34:26.147184+00:00 19994330.280000001192 29000000.000000000000 27870000.008999999613 3965791.085000038147 60394.065592066 2024-03-25T01:34:27.154559+00:00 19994330.278000000864 28999999.996999979019 27869999.942000001669 3968243.865000010002 60394.065603720 2024-03-25T01:34:28.161439+00:00 19994330.278000000864 29000000.008000019938 27870000.018999990076 3968402.190000057220 60394.065615196 2024-03-25T01:34:29.152942+00:00 19994330.278000000864 29000000.006000000983 27870000.018000010401 3970495.887999891769 60394.065626855 2024-03-25T01:34:30.160317+00:00 19994330.275000009686 28999999.971999999136 27869999.998999979347 3963606.027000070084 60394.065638326 2024-03-25T01:34:31.151324+00:00 19994330.279999990016 29000000.008999999613 27870000.036000009626 3965452.988000034820 60394.065649985 2024-03-25T01:34:32.158700+00:00 19994330.276000019163 28999999.993000000715 27869999.939000010490 3963368.061999917030 60394.065661461 2024-03-25T01:34:33.150203+00:00 19994330.280999988317 29000000.005000010133 27870000.041000008583 3964259.967000008095 60394.065673114 2024-03-25T01:34:34.157082+00:00 19994330.272999998182 29000000.031999979168 27869999.981000009924 3962428.019999980927 60394.065684590 2024-03-25T01:34:35.148585+00:00 19994330.280999988317 28999999.978000018746 27869999.995999988168 3967401.050000071991 60394.065696244 2024-03-25T01:34:36.155464+00:00 19994330.278000000864 28999999.997000008821 27870000.018000010401 3966078.807999968994 60394.065707898 2024-03-25T01:34:37.162344+00:00 19994330.281000021845 28999999.978999968618 27869999.972999989986 3965913.120000004768 60394.065719373 2024-03-25T01:34:38.153847+00:00 19994330.273999989033 29000000.026000019163 27870000.022000011057 3962570.039000033867 60394.065731027 2024-03-25T01:34:39.160726+00:00 19994330.282000008970 28999999.986000001431 27870000.009999990463 3964252.976999998093 60394.065742503 2024-03-25T01:34:40.152229+00:00 19994330.281000021845 28999999.986000001431 27869999.953999999911 3962498.929999948014 60394.065754157 2024-03-25T01:34:41.159108+00:00 19994330.271999958903 29000000.047999981791 27870000.018000010401 3965250.073000072967 60394.065765632 2024-03-25T01:34:42.150612+00:00 19994330.274000048637 28999999.977999988943 27870000.031999949366 3964145.010999917984 60394.065777286 2024-03-25T01:34:43.157491+00:00 19994330.278999980539 28999999.983000040054 27869999.976000070572 3962994.985000013839 60394.065788762 2024-03-25T01:34:44.148994+00:00 19994330.279999971390 29000000.004000011832 27870000.036999940872 3964237.981000065804 60394.065800421 2024-03-25T01:34:45.156369+00:00 19994330.279000040144 29000000.012999951839 27869999.991000059992 3965107.944999932777 60394.065811891 2024-03-25T01:34:46.147376+00:00 19994330.276999950409 28999999.986000001431 27869999.971999999136 3967676.986999989022 60394.065823550 2024-03-25T01:34:47.154751+00:00 19994330.277000010014 28999999.996000051498 27870000.003999948502 3959952.046000003815 60394.065835204 2024-03-25T01:34:48.161631+00:00 19994330.276000019163 29000000.009999990463 27869999.942999958992 3961719.981000065804 60394.065846680 2024-03-25T01:34:49.153134+00:00 19994330.281000021845 28999999.963999990374 27870000.012000080198 3958931.130999923218 60394.065858339 2024-03-25T01:34:50.160509+00:00 19994330.276999950409 29000000.026999950409 27870000.042999979109 3969714.803000092972 60394.065869809 2024-03-25T01:34:51.151517+00:00 19994330.280000030994 29000000.011000040919 27869999.916000008583 3968242.111999989022 60394.065881469 2024-03-25T01:34:52.158892+00:00 19994330.276000019163 28999999.988000039011 27870000.077999949455 3967336.968999981880 60394.065892939 2024-03-25T01:34:53.149899+00:00 19994330.276999950409 28999999.996999979019 27869999.985000010580 3963874.069999932777 60394.065904598 2024-03-25T01:34:54.157274+00:00 19994330.279000040144 29000000.034000039101 27869999.986000061035 3966254.930999993812 60394.065916068 2024-03-25T01:34:55.148281+00:00 19994330.276000019163 28999999.998999949545 27870000.028000000864 3965649.009000062943 60394.065927728 2024-03-25T01:34:56.155656+00:00 19994330.280999898911 28999999.986000061035 27870000.014999989420 3963208.998999952804 60394.065939203 2024-03-25T01:34:57.147159+00:00 19994330.278000000864 29000000.012999888510 27869999.978999968618 3964983.041000009049 60394.065950857 2024-03-25T01:34:58.154039+00:00 19994330.278000120074 28999999.977000001818 27870000.019000049680 3967626.975000023842 60394.065962516 2024-03-25T01:34:59.161414+00:00 19994330.276999950409 28999999.988000039011 27869999.951999899000 3964064.006000041962 60394.065973986 2024-03-25T01:35:00.152421+00:00 19994330.276999950409 29000000.034999970347 27870000.050999999046 3963616.981999992859 60394.065985646 2024-03-25T01:35:01.159796+00:00 19994330.279000040144 28999999.977000001818 27869999.993999999017 3964423.958999990951 60394.065997116 2024-03-25T01:35:02.150803+00:00 19994330.279000040144 29000000.009000059217 27870000.024999991059 3962464.079999924172 60394.066008775 2024-03-25T01:35:03.158179+00:00 19994330.279999971390 28999999.978999968618 27869999.933000009507 3967152.910000085831 60394.066020245 2024-03-25T01:35:04.149186+00:00 19994330.273999929428 29000000.026000019163 27870000.024999991059 3962497.055999993812 60394.066031905 2024-03-25T01:35:05.156561+00:00 19994330.277000069618 29000000.024999979883 27870000.003999989480 3963142.046999930870 60394.066043375 2024-03-25T01:35:06.147568+00:00 19994330.278999920934 28999999.984999999404 27869999.959000021219 3971511.985000013839 60394.066055034 2024-03-25T01:35:07.154943+00:00 19994330.277000069618 29000000.000000000000 27870000.074000000954 3967039.944000006188 60394.066066694 2024-03-25T01:35:08.162319+00:00 19994330.279999971390 28999999.975000008941 27869999.928999990225 3973541.000000000000 60394.066078164 2024-03-25T01:35:09.153326+00:00 19994330.279000040144 29000000.019999999553 27870000.008999969810 3964605.953000069130 60394.066089823 2024-03-25T01:35:10.160701+00:00 19994330.276000019163 28999999.993999991566 27870000.025000039488 3971839.063999890815 60394.066101299 2024-03-25T01:35:11.152204+00:00 19994330.278000000864 29000000.003000020981 27870000.025999959558 3973644.929000020027 60394.066112952 2024-03-25T01:35:12.159083+00:00 19994330.272999998182 28999999.977999988943 27869999.991000000387 3969833.065999985207 60394.066124428 2024-03-25T01:35:13.150586+00:00 19994330.281999949366 29000000.015000019222 27870000.010000050068 3971871.036000012886 60394.066136082 2024-03-25T01:35:14.157466+00:00 19994330.276000019163 28999999.996999979019 27869999.928999960423 3966686.913999999873 60394.066147557 2024-03-25T01:35:15.148970+00:00 19994330.281000021845 29000000.022999998182 27870000.046000000089 3970166.114000000060 60394.066159217 2024-03-25T01:35:16.156344+00:00 19994330.279999971390 28999999.986000001431 27870000.006000038236 3970674.983999998774 60394.066170687 2024-03-25T01:35:17.147351+00:00 19994330.274999979883 29000000.008000019938 27870000.043999969959 3973535.004999998957 60394.066182347 2024-03-25T01:35:18.154727+00:00 19994330.277000069618 28999999.976000010967 27869999.961000028998 3969482.015000001062 60394.066194000 2024-03-25T01:35:19.161606+00:00 19994330.280000001192 28999999.971999999136 27869999.969999969006 3968699.964999999851 60394.066205476 2024-03-25T01:35:20.153109+00:00 19994330.278000000864 29000000.048999968916 27870000.008000019938 3965597.990000002086 60394.066217130 2024-03-25T01:35:21.159988+00:00 19994330.280999999493 29000000.017000019550 27870000.041999939829 3964544.885000002105 60394.066228605 2024-03-25T01:35:22.151491+00:00 19994330.276000000536 28999999.971999999136 27869999.953000068665 3965674.055999993812 60394.066240265 2024-03-25T01:35:23.158866+00:00 19994330.275999989361 28999999.987999979407 27869999.990000009537 3967939.980000004172 60394.066251735 2024-03-25T01:35:24.149874+00:00 19994330.276000011712 29000000.015999969095 27870000.061999920756 3961283.087999999989 60394.066263394 2024-03-25T01:35:25.157249+00:00 19994330.278000008315 29000000.027000069618 27869999.991000059992 3965232.944999999832 60394.066274864 2024-03-25T01:35:26.148256+00:00 19994330.278999980539 28999999.934000018984 27869999.967000011355 3966693.057999997865 60394.066286523 2024-03-25T01:35:27.155631+00:00 19994330.279000010341 29000000.028000000864 27869999.980000019073 3965758.990000002086 60394.066297994 2024-03-25T01:35:28.146639+00:00 19994330.276999980211 29000000.016999959946 27870000.072999950498 3967116.936999998987 60394.066309653 2024-03-25T01:35:29.154014+00:00 19994330.279000010341 29000000.009999990463 27869999.990000009537 3968001.035999997985 60394.066321312 2024-03-25T01:35:30.161389+00:00 19994330.275000009686 28999999.963999990374 27869999.973999980837 3967274.938000001013 60394.066332783 2024-03-25T01:35:31.152396+00:00 19994330.281999979168 28999999.991000059992 27869999.962000008672 3965575.106999992859 60394.066344442 2024-03-25T01:35:32.159771+00:00 19994330.278000000864 29000000.028000000864 27870000.075000051409 3964389.007000014186 60394.066355912 2024-03-25T01:35:33.150778+00:00 19994330.279000040144 29000000.013000011444 27869999.947999950498 3968057.020999997854 60394.066367571 2024-03-25T01:35:34.158154+00:00 19994330.278999980539 28999999.990999940783 27870000.034000039101 3964296.954999998212 60394.066379047 2024-03-25T01:35:35.149657+00:00 19994330.272000011057 28999999.993000030518 27869999.924000021070 3969837.998999997973 60394.066390701 2024-03-25T01:35:36.156536+00:00 19994330.278000000864 28999999.986999988556 27870000.067999958992 3961550.998999997973 60394.066402176 2024-03-25T01:35:37.148039+00:00 19994330.276999950409 29000000.026999950409 27869999.962000008672 3967948.891000003088 60394.066413830 2024-03-25T01:35:38.154919+00:00 19994330.283000048250 28999999.988000039011 27870000.000000000000 3968127.142000005115 60394.066425306 2024-03-25T01:35:39.146422+00:00 19994330.275999959558 28999999.976000070572 27869999.986999999732 3964348.923999994993 60394.066436959 2024-03-25T01:35:40.153300+00:00 19994330.276000019163 29000000.020999908447 27870000.030000001192 3965092.080999999773 60394.066448619 2024-03-25T01:35:41.160676+00:00 19994330.279999971390 28999999.963000059128 27870000.004000000656 3959084.965000004042 60394.066460094 2024-03-25T01:35:42.152179+00:00 19994330.280000030994 29000000.046999931335 27870000.000000000000 3964952.000000000000 60394.066471749 2024-03-25T01:35:43.159058+00:00 19994330.273999989033 28999999.973000001162 27869999.968000009656 3969123.082000001799 60394.066483224 2024-03-25T01:35:44.150562+00:00 19994330.278999980539 28999999.967999998480 27869999.991999980062 3963232.912999988068 60394.066494878 2024-03-25T01:35:45.157441+00:00 19994330.280000030994 29000000.032000008970 27870000.024000018835 3968021.057000011206 60394.066506354 2024-03-25T01:35:46.148944+00:00 19994330.276999950409 29000000.053999990225 27870000.046000000089 3965473.947999998927 60394.066518013 2024-03-25T01:35:47.156319+00:00 19994330.277000069618 28999999.992000009865 27869999.954999979585 3966905.001999989152 60394.066529483 2024-03-25T01:35:48.147327+00:00 19994330.276999950409 28999999.974999990314 27870000.060999989510 3963437.939999998081 60394.066541142 2024-03-25T01:35:49.154702+00:00 19994330.278000000864 28999999.998999979347 27869999.948000010103 3963817.069000006188 60394.066552612 2024-03-25T01:35:50.145709+00:00 19994330.279000040144 28999999.990000009537 27869999.962999999523 3965694.919000000227 60394.066564272 2024-03-25T01:35:51.153084+00:00 19994330.276999950409 28999999.997999999672 27870000.069999989122 3971992.972999989986 60394.066575925 2024-03-25T01:35:52.159963+00:00 19994330.281000021845 29000000.014000028372 27869999.994000021368 3965952.106000006199 60394.066587401 2024-03-25T01:35:53.151466+00:00 19994330.274000048637 28999999.974999960512 27869999.951999958605 3964769.985000013839 60394.066599055 2024-03-25T01:35:54.158346+00:00 19994330.278999920934 29000000.052000049502 27870000.053000029176 3965353.963999987114 60394.066610531 2024-03-25T01:35:55.149849+00:00 19994330.277000069618 28999999.995999988168 27869999.986000001431 3967628.997999995947 60394.066622190 2024-03-25T01:35:56.157224+00:00 19994330.281999949366 28999999.971999999136 27870000.013000011444 3971949.068000019062 60394.066633666 2024-03-25T01:35:57.148727+00:00 19994330.277000069618 29000000.017999950796 27869999.958999991417 3966247.013999999035 60394.066645320 2024-03-25T01:35:58.155606+00:00 19994330.276999950409 28999999.970000028610 27870000.021000031382 3966429.996999979019 60394.066656790 2024-03-25T01:35:59.146614+00:00 19994330.279999971390 29000000.023999989033 27870000.046000000089 3968361.961000024807 60394.066668449 2024-03-25T01:36:00.153989+00:00 19994330.278000000864 28999999.983000040054 27869999.978999968618 3964665.057999997865 60394.066680103 2024-03-25T01:36:01.160868+00:00 19994330.274000048637 28999999.984000030905 27869999.977000001818 3969117.953999996185 60394.066691578 2024-03-25T01:36:02.152371+00:00 19994330.278999920934 29000000.028999920934 27870000.021999958903 3970692.931999980938 60394.066703238 2024-03-25T01:36:03.159746+00:00 19994330.280000090599 28999999.983999971300 27869999.962000008672 3970254.987000017893 60394.066714708 2024-03-25T01:36:04.150754+00:00 19994330.275999899954 29000000.025000099093 27869999.991999980062 3968325.055000007153 60394.066726367 2024-03-25T01:36:05.158129+00:00 19994330.278000000864 28999999.977999929339 27870000.007000088692 3967404.037999988068 60394.066737837 2024-03-25T01:36:06.149136+00:00 19994330.278000120074 29000000.037999991328 27870000.000999931246 3969907.948000013828 60394.066749496 2024-03-25T01:36:07.156510+00:00 19994330.275999899954 28999999.953999999911 27870000.017000079155 3971373.980999975931 60394.066760967 2024-03-25T01:36:08.147518+00:00 19994330.284000039101 29000000.031000021845 27869999.991999980062 3967160.004000008106 60394.066772626 2024-03-25T01:36:09.154894+00:00 19994330.274000048637 28999999.990000009537 27869999.990000009537 3969295.016999990214 60394.066784102 2024-03-25T01:36:10.146397+00:00 19994330.279999971390 28999999.998000029474 27869999.998999949545 3969963.892000020016 60394.066795756 2024-03-25T01:36:11.153276+00:00 19994330.274999979883 29000000.008000019938 27870000.004999998957 3966475.083000003826 60394.066807415 2024-03-25T01:36:12.160651+00:00 19994330.279000040144 28999999.988999959081 27870000.024999979883 3962123.159999995958 60394.066818885 2024-03-25T01:36:13.151658+00:00 19994330.276000000536 28999999.988000039011 27869999.967000011355 3966089.958999990951 60394.066830544 2024-03-25T01:36:14.159033+00:00 19994330.280000001192 28999999.965999960899 27870000.004999998957 3960178.854000002146 60394.066842020 2024-03-25T01:36:15.150537+00:00 19994330.282000001520 29000000.054000020027 27869999.977000001818 3963535.071000009775 60394.066853674 2024-03-25T01:36:16.157416+00:00 19994330.275000009686 28999999.993000030518 27870000.032999988645 3969099.082999974024 60394.066865149 2024-03-25T01:36:17.148919+00:00 19994330.276999998838 28999999.978999968618 27869999.975000020117 3965447.905000001192 60394.066876809 2024-03-25T01:36:18.156294+00:00 19994330.275000009686 28999999.986999988556 27870000.030000001192 3962047.186000018846 60394.066888279 2024-03-25T01:36:19.147302+00:00 19994330.278000000864 29000000.052000049502 27870000.006000000983 3965098.803999990225 60394.066899939 2024-03-25T01:36:20.154677+00:00 19994330.282000008970 29000000.006999999285 27870000.033999990672 3967825.013000010978 60394.066911408 2024-03-25T01:36:21.145684+00:00 19994330.278000000864 28999999.962000001222 27869999.995999988168 3965604.941000015009 60394.066923068 2024-03-25T01:36:22.153059+00:00 19994330.277000010014 28999999.978999990970 27869999.922999989241 3964256.931999980938 60394.066934722 2024-03-25T01:36:23.159938+00:00 19994330.274999979883 29000000.037999998778 27870000.069000009447 3967236.046000003815 60394.066946197 2024-03-25T01:36:24.151441+00:00 19994330.282000008970 28999999.975999999791 27869999.939000010490 3963367.147000014782 60394.066957851 2024-03-25T01:36:25.158321+00:00 19994330.275999989361 28999999.997999999672 27870000.050999999046 3962740.902999997139 60394.066969327 2024-03-25T01:36:26.149824+00:00 19994330.277000039816 28999999.998000029474 27869999.930000010878 3965547.077999948990 60394.066980986 2024-03-25T01:36:27.157199+00:00 19994330.280999958515 29000000.015999969095 27870000.013999968767 3966477.968000053894 60394.066992456 2024-03-25T01:36:28.148206+00:00 19994330.278999980539 29000000.014000028372 27870000.022000011057 3965502.066999971867 60394.067004115 2024-03-25T01:36:29.155582+00:00 19994330.275000039488 29000000.015999969095 27870000.040000021458 3966213.796999990940 60394.067015585 2024-03-25T01:36:30.146589+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3971429.123000026215 60394.067027245 2024-03-25T01:36:31.153964+00:00 19994330.276999950409 28999999.970000028610 27869999.986999988556 3965789.071999967098 60394.067038715 2024-03-25T01:36:32.144971+00:00 19994330.281000021845 29000000.040999948978 27870000.019999980927 3960013.944999992847 60394.067050374 2024-03-25T01:36:33.152346+00:00 19994330.278000000864 28999999.989000018686 27869999.999000009149 3968101.994000018109 60394.067062028 2024-03-25T01:36:34.159225+00:00 19994330.277000010014 28999999.964999970049 27869999.944999989122 3967355.997000039089 60394.067073504 2024-03-25T01:36:35.150729+00:00 19994330.278999980539 29000000.029000040144 27870000.022999998182 3971087.037999988068 60394.067085163 2024-03-25T01:36:36.158103+00:00 19994330.272999998182 28999999.955999970436 27869999.986000061035 3969375.006999969017 60394.067096633 2024-03-25T01:36:37.149111+00:00 19994330.278999980539 29000000.003000020981 27870000.000999931246 3965459.946000040043 60394.067108293 2024-03-25T01:36:38.156486+00:00 19994330.279000040144 29000000.025000039488 27870000.031000021845 3967939.995999991894 60394.067119763 2024-03-25T01:36:39.147493+00:00 19994330.281999949366 29000000.013000011444 27869999.990000009537 3966481.969999969006 60394.067131422 2024-03-25T01:36:40.154868+00:00 19994330.277000069618 29000000.000000000000 27869999.991999980062 3967708.032999991905 60394.067142892 2024-03-25T01:36:41.145876+00:00 19994330.276999950409 29000000.019999980927 27870000.019999980927 3964491.055000007153 60394.067154551 2024-03-25T01:36:42.153251+00:00 19994330.279000040144 28999999.975000020117 27869999.975000020117 3961022.870000004768 60394.067166211 2024-03-25T01:36:43.160626+00:00 19994330.276000019163 28999999.960999969393 27869999.970999959856 3964612.104000031948 60394.067177681 2024-03-25T01:36:44.151633+00:00 19994330.274999979883 29000000.031000021845 27870000.055999990553 3969946.907000004780 60394.067189340 2024-03-25T01:36:45.159009+00:00 19994330.281000021845 29000000.020999908447 27869999.982000108808 3967334.083999990951 60394.067200811 2024-03-25T01:36:46.150016+00:00 19994330.282999988645 28999999.978000041097 27869999.996999979019 3967110.926999986172 60394.067212470 2024-03-25T01:36:47.157391+00:00 19994330.273999929428 29000000.026000019163 27870000.028999920934 3969108.055999993812 60394.067223940 2024-03-25T01:36:48.148399+00:00 19994330.278000000864 28999999.940999981016 27869999.962000008672 3967729.985000013839 60394.067235599 2024-03-25T01:36:49.155773+00:00 19994330.276000019163 29000000.042999979109 27870000.014000058174 3966462.981999992859 60394.067247069 2024-03-25T01:36:50.146781+00:00 19994330.278000000864 29000000.039000030607 27869999.982999920845 3966062.103999971878 60394.067258729 2024-03-25T01:36:51.154156+00:00 19994330.282000061125 28999999.949999928474 27869999.967000011355 3963729.952000021935 60394.067270199 2024-03-25T01:36:52.145163+00:00 19994330.274999979883 28999999.999000068754 27870000.017000079155 3965853.953000009060 60394.067281858 2024-03-25T01:36:53.152538+00:00 19994330.278000000864 29000000.005999919027 27869999.990000009537 3964539.025999962818 60394.067293512 2024-03-25T01:36:54.159417+00:00 19994330.276999950409 29000000.014000058174 27870000.046999931335 3966186.039000033867 60394.067304987 2024-03-25T01:36:55.150921+00:00 19994330.278000000864 29000000.003999948502 27869999.970000028610 3968812.930999993812 60394.067316641 2024-03-25T01:36:56.157800+00:00 19994330.276000019163 28999999.989000078291 27870000.010999999940 3970105.020999968052 60394.067328117 2024-03-25T01:36:57.149302+00:00 19994330.282000061125 28999999.945999998599 27869999.945999998599 3964002.990000010002 60394.067339770 2024-03-25T01:36:58.156182+00:00 19994330.278999920934 29000000.059000000358 27870000.010999999940 3965650.097999989986 60394.067351246 2024-03-25T01:36:59.147685+00:00 19994330.277000069618 28999999.982999999076 27870000.047000009567 3964765.938000022899 60394.067362900 2024-03-25T01:37:00.154565+00:00 19994330.280999898911 28999999.997000008821 27870000.008999988437 3966183.910000026226 60394.067374376 2024-03-25T01:37:01.146067+00:00 19994330.271000031382 29000000.028000008315 27869999.986000001431 3967682.099999963772 60394.067386035 2024-03-25T01:37:02.153443+00:00 19994330.279999971390 28999999.987999979407 27870000.031000021845 3965968.962999999989 60394.067397505 2024-03-25T01:37:03.144450+00:00 19994330.278000000864 28999999.973000019789 27869999.959999978542 3964596.944000006188 60394.067409165 2024-03-25T01:37:04.151825+00:00 19994330.279000040144 29000000.018999990076 27870000.030000001192 3965684.046999990940 60394.067420818 2024-03-25T01:37:05.158704+00:00 19994330.276000019163 28999999.979999989271 27869999.959000021219 3963298.986000000965 60394.067432294 2024-03-25T01:37:06.150208+00:00 19994330.276999950409 29000000.029000010341 27869999.972999989986 3966421.009000002872 60394.067443948 2024-03-25T01:37:07.157087+00:00 19994330.280000001192 29000000.000000000000 27870000.087000008672 3965288.975000023842 60394.067455424 2024-03-25T01:37:08.148590+00:00 19994330.276999998838 29000000.004999998957 27869999.939000010490 3966665.039999961853 60394.067467077 2024-03-25T01:37:09.155469+00:00 19994330.280999999493 28999999.964999970049 27870000.011999960989 3964497.058000028133 60394.067478553 2024-03-25T01:37:10.146973+00:00 19994330.280000001192 29000000.007000029087 27869999.961000028998 3970578.814999998081 60394.067490213 2024-03-25T01:37:11.154348+00:00 19994330.271000001580 29000000.031000021845 27870000.065000001341 3964269.156000018120 60394.067501682 2024-03-25T01:37:12.145355+00:00 19994330.278000008315 29000000.000999990851 27869999.971999999136 3965739.009000002872 60394.067513342 2024-03-25T01:37:13.152730+00:00 19994330.278999999166 28999999.990000009537 27870000.032000008970 3967614.053999959957 60394.067524996 2024-03-25T01:37:14.159609+00:00 19994330.277000010014 29000000.007999960333 27869999.986999988556 3961493.882000029087 60394.067536471 2024-03-25T01:37:15.151112+00:00 19994330.281999979168 28999999.986000061035 27869999.952999949455 3970124.047999978065 60394.067548131 2024-03-25T01:37:16.158488+00:00 19994330.278000000864 29000000.013000011444 27870000.032000061125 3969960.924000024796 60394.067559601 2024-03-25T01:37:17.149495+00:00 19994330.278000030667 28999999.982999920845 27869999.991999980062 3968087.116999983788 60394.067571260 2024-03-25T01:37:18.156870+00:00 19994330.276999980211 28999999.998000029474 27870000.018999930471 3967343.919000030030 60394.067582730 2024-03-25T01:37:19.147877+00:00 19994330.278000030667 29000000.003000020981 27869999.968000050634 3966084.973999977112 60394.067594389 2024-03-25T01:37:20.155253+00:00 19994330.276999950409 28999999.981999989599 27870000.013000011444 3963036.998000026215 60394.067605860 2024-03-25T01:37:21.146260+00:00 19994330.280000030994 29000000.008999940008 27870000.042999979109 3965199.062999964226 60394.067617519 2024-03-25T01:37:22.153635+00:00 19994330.276000019163 28999999.991000059992 27869999.978999968618 3961352.944000006188 60394.067628995 2024-03-25T01:37:23.145138+00:00 19994330.275999959558 29000000.016000028700 27869999.989000078291 3962540.055999993812 60394.067640648 2024-03-25T01:37:24.152017+00:00 19994330.278000000864 28999999.990000009537 27869999.995999928564 3963389.011000037193 60394.067652308 2024-03-25T01:37:25.159392+00:00 19994330.276000019163 28999999.988999959081 27869999.993000030518 3962710.098999977112 60394.067663778 2024-03-25T01:37:26.150400+00:00 19994330.279999971390 29000000.062000039965 27870000.082999940962 3965368.833000003826 60394.067675437 2024-03-25T01:37:27.157774+00:00 19994330.282000008970 28999999.961999889463 27869999.940000060946 3963487.023000001907 60394.067686913 2024-03-25T01:37:28.149278+00:00 19994330.277000010014 29000000.019000049680 27869999.988000039011 3968067.106999992859 60394.067698567 2024-03-25T01:37:29.156157+00:00 19994330.277000010014 28999999.993000030518 27870000.022999998182 3969262.828999996185 60394.067710042 2024-03-25T01:37:30.147661+00:00 19994330.278000000864 29000000.010999921709 27869999.979999899864 3966875.098000050057 60394.067721696 2024-03-25T01:37:31.154541+00:00 19994330.276000019163 28999999.964000109583 27869999.998000029474 3971652.950999975204 60394.067733172 2024-03-25T01:37:32.146043+00:00 19994330.278000000864 29000000.034999970347 27870000.009000059217 3968028.006999969017 60394.067744831 2024-03-25T01:37:33.153417+00:00 19994330.282999929041 28999999.983999971300 27870000.042999979109 3969469.945999979973 60394.067756301 2024-03-25T01:37:34.144425+00:00 19994330.274000048637 28999999.958999998868 27869999.949999928474 3964045.065000057220 60394.067767960 2024-03-25T01:37:35.151800+00:00 19994330.276999950409 29000000.052999999374 27870000.000999998301 3968719.036000012886 60394.067779615 2024-03-25T01:37:36.158680+00:00 19994330.278000000864 28999999.982999999076 27869999.978999990970 3964554.967999935150 60394.067791084 2024-03-25T01:37:37.149687+00:00 19994330.278000000864 28999999.984000001103 27870000.010000009090 3968662.985000013839 60394.067802744 2024-03-25T01:37:38.157062+00:00 19994330.276000019163 29000000.026000011712 27869999.980000000447 3968740.011999965180 60394.067814220 2024-03-25T01:37:39.148565+00:00 19994330.281000021845 28999999.979999989271 27870000.039999991655 3967110.068000078201 60394.067825873 2024-03-25T01:37:40.155444+00:00 19994330.277000069618 29000000.000000000000 27869999.969999998808 3960384.241999983788 60394.067837349 2024-03-25T01:37:41.146948+00:00 19994330.276999950409 29000000.022000011057 27869999.997000008821 3970899.641999959946 60394.067849003 2024-03-25T01:37:42.153827+00:00 19994330.278000000864 28999999.956999991089 27869999.988999988884 3964604.085000038147 60394.067860479 2024-03-25T01:37:43.145330+00:00 19994330.279000040144 29000000.059999968857 27870000.035000000149 3965221.981999992859 60394.067872132 2024-03-25T01:37:44.152209+00:00 19994330.279999971390 28999999.967000011355 27870000.022999998182 3961944.973999977112 60394.067883791 2024-03-25T01:37:45.159584+00:00 19994330.276999950409 29000000.001000050455 27869999.986000001431 3965187.001000047196 60394.067895262 2024-03-25T01:37:46.150592+00:00 19994330.278000000864 29000000.007999960333 27870000.019999980927 3966092.069000006188 60394.067906921 2024-03-25T01:37:47.157967+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3962324.898000001907 60394.067918397 2024-03-25T01:37:48.149470+00:00 19994330.274999979883 29000000.008999999613 27869999.953000009060 3965605.164999961853 60394.067930050 2024-03-25T01:37:49.156349+00:00 19994330.277000069618 28999999.986999988556 27870000.013000011444 3964603.901999949943 60394.067941526 2024-03-25T01:37:50.147852+00:00 19994330.279999971390 28999999.987999979407 27870000.010999981314 3965000.981999992859 60394.067953180 2024-03-25T01:37:51.154732+00:00 19994330.281000021845 29000000.021000031382 27870000.001000050455 3962335.040000081062 60394.067964655 2024-03-25T01:37:52.146235+00:00 19994330.276999950409 28999999.977999988943 27869999.982999980450 3968875.008000016212 60394.067976315 2024-03-25T01:37:53.153610+00:00 19994330.276000019163 29000000.034000039101 27870000.004999998957 3965490.972999929916 60394.067987785 2024-03-25T01:37:54.144617+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3965139.004000068177 60394.067999444 2024-03-25T01:37:55.151992+00:00 19994330.279999971390 29000000.028999920934 27869999.964999910444 3964320.891999959946 60394.068011098 2024-03-25T01:37:56.158872+00:00 19994330.272999998182 28999999.960000038147 27870000.009000059217 3962786.110000013839 60394.068022574 2024-03-25T01:37:57.150374+00:00 19994330.284000039101 29000000.003000020981 27869999.988999959081 3966617.967999935150 60394.068034227 2024-03-25T01:37:58.157254+00:00 19994330.277000069618 29000000.031000021845 27870000.037999991328 3967019.018000007141 60394.068045703 2024-03-25T01:37:59.148757+00:00 19994330.278000000864 28999999.965000029653 27869999.981000069529 3964193.973000050057 60394.068057357 2024-03-25T01:38:00.155636+00:00 19994330.273999929428 29000000.028000000864 27869999.975000020117 3965126.070999979973 60394.068068833 2024-03-25T01:38:01.147139+00:00 19994330.278999999166 28999999.954999919981 27870000.001999970526 3965811.891999959946 60394.068080486 2024-03-25T01:38:02.154019+00:00 19994330.280999999493 29000000.012000080198 27870000.052999969572 3963296.993000030983 60394.068091962 2024-03-25T01:38:03.145522+00:00 19994330.276999998838 29000000.028999920934 27869999.952999949455 3963074.975000023842 60394.068103622 2024-03-25T01:38:04.152897+00:00 19994330.280999999493 29000000.024000048637 27869999.978000041097 3964636.027999997139 60394.068115091 2024-03-25T01:38:05.143904+00:00 19994330.274000000209 28999999.936999920756 27869999.988000039011 3965403.072000027169 60394.068126751 2024-03-25T01:38:06.151279+00:00 19994330.275999989361 29000000.024000048637 27870000.054999951273 3965432.983999968041 60394.068138405 2024-03-25T01:38:07.158158+00:00 19994330.279000010341 28999999.996000051498 27869999.977000001818 3970037.090000032913 60394.068149881 2024-03-25T01:38:08.149664+00:00 19994330.276999980211 29000000.010999921709 27870000.007000088692 3967212.009999989998 60394.068161540 2024-03-25T01:38:09.157037+00:00 19994330.279000010341 29000000.013000011444 27869999.991999980062 3967131.973999977112 60394.068173010 2024-03-25T01:38:10.148044+00:00 19994330.282000008970 28999999.960000038147 27870000.029999971390 3969562.935999989975 60394.068184669 2024-03-25T01:38:11.155419+00:00 19994330.275999989361 29000000.026999998838 27869999.965999960899 3959690.893000007141 60394.068196139 2024-03-25T01:38:12.146427+00:00 19994330.275999989361 29000000.024999998510 27870000.060000058264 3970248.100999950897 60394.068207799 2024-03-25T01:38:13.153802+00:00 19994330.277000010014 28999999.947000000626 27869999.953999999911 3968390.038000106812 60394.068219269 2024-03-25T01:38:14.144809+00:00 19994330.278000000864 29000000.022999998182 27870000.015999998897 3963772.963999987114 60394.068230928 2024-03-25T01:38:15.152184+00:00 19994330.278999980539 29000000.009999990463 27870000.011999990791 3962802.986999989022 60394.068242404 2024-03-25T01:38:16.143687+00:00 19994330.281000021845 28999999.968000020832 27869999.989000011235 3962666.069000006188 60394.068254063 2024-03-25T01:38:17.151063+00:00 19994330.274999979883 29000000.010999981314 27870000.010000009090 3962443.988999962807 60394.068265717 2024-03-25T01:38:18.157942+00:00 19994330.277000010014 29000000.015000019222 27870000.024999979883 3967046.932999968994 60394.068277187 2024-03-25T01:38:19.148949+00:00 19994330.277000010014 28999999.975999981165 27869999.920000020415 3966459.044000030030 60394.068288846 2024-03-25T01:38:20.156324+00:00 19994330.281000021845 29000000.003000020981 27869999.981999989599 3967774.967000008095 60394.068300316 2024-03-25T01:38:21.147331+00:00 19994330.274999979883 29000000.037000000477 27870000.050999999046 3963246.957999945153 60394.068311976 2024-03-25T01:38:22.154707+00:00 19994330.283999979496 28999999.988999959081 27870000.007999990135 3964575.101000071038 60394.068323446 2024-03-25T01:38:23.145713+00:00 19994330.272999998182 28999999.989000018686 27870000.006000038236 3969143.919999957085 60394.068335105 2024-03-25T01:38:24.153088+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3964996.027000070084 60394.068346575 2024-03-25T01:38:25.144095+00:00 19994330.279000040144 29000000.018000010401 27870000.027000010014 3964615.016999959946 60394.068358235 2024-03-25T01:38:26.151471+00:00 19994330.275999959558 28999999.965999960899 27869999.977999988943 3962533.993000030983 60394.068369894 2024-03-25T01:38:27.158846+00:00 19994330.281000021845 29000000.041000008583 27870000.046999990940 3964176.009999989998 60394.068381364 2024-03-25T01:38:28.149854+00:00 19994330.276999950409 28999999.957000020891 27869999.915000021458 3964729.995999931823 60394.068393024 2024-03-25T01:38:29.157229+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3963734.021000028122 60394.068404493 2024-03-25T01:38:30.148236+00:00 19994330.281000021845 29000000.029000040144 27870000.055000010878 3962188.995000004768 60394.068416153 2024-03-25T01:38:31.155611+00:00 19994330.276000019163 29000000.005999919027 27869999.953999999911 3965496.873000026215 60394.068427629 2024-03-25T01:38:32.147115+00:00 19994330.278000000864 28999999.966000080109 27869999.990999940783 3966952.136999965180 60394.068439282 2024-03-25T01:38:33.153994+00:00 19994330.279000040144 29000000.015999909490 27870000.012000080198 3967451.925999999046 60394.068450758 2024-03-25T01:38:34.145496+00:00 19994330.279999971390 29000000.006000038236 27870000.031999949366 3964220.057999968994 60394.068462412 2024-03-25T01:38:35.152378+00:00 19994330.273999929428 29000000.001999970526 27869999.976000070572 3962090.016000031959 60394.068473888 2024-03-25T01:38:36.143879+00:00 19994330.278000000864 29000000.029000040144 27870000.052999969572 3964162.960000038147 60394.068485547 2024-03-25T01:38:37.151255+00:00 19994330.278000000864 28999999.975000020117 27869999.957000020891 3966283.947000027169 60394.068497200 2024-03-25T01:38:38.158134+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3964278.108999968041 60394.068508676 2024-03-25T01:38:39.149637+00:00 19994330.278000000864 28999999.958999991417 27869999.896000031382 3964848.889999986161 60394.068520330 2024-03-25T01:38:40.156516+00:00 19994330.280000090599 29000000.034999970347 27870000.086999889463 3963339.070999979973 60394.068531806 2024-03-25T01:38:41.148019+00:00 19994330.276000019163 28999999.973000049591 27869999.944000009447 3966187.096000074875 60394.068543465 2024-03-25T01:38:42.155394+00:00 19994330.275999899954 29000000.029999971390 27870000.049000021070 3967100.827999948990 60394.068554935 2024-03-25T01:38:43.146402+00:00 19994330.279000040144 28999999.988000039011 27869999.955000039190 3963345.077999948990 60394.068566595 2024-03-25T01:38:44.153777+00:00 19994330.278000000864 29000000.034999970347 27870000.004999998957 3968564.027000070084 60394.068578064 2024-03-25T01:38:45.144784+00:00 19994330.281999949366 28999999.937000039965 27869999.968999978155 3968863.929000020027 60394.068589724 2024-03-25T01:38:46.152159+00:00 19994330.278000000864 29000000.019999980927 27870000.105000019073 3962178.964999914169 60394.068601194 2024-03-25T01:38:47.143166+00:00 19994330.275000099093 28999999.977000001818 27869999.922999981791 3965553.120000004768 60394.068612854 2024-03-25T01:38:48.150542+00:00 19994330.276999950409 29000000.035999998450 27870000.039999961853 3960540.986999989022 60394.068624507 2024-03-25T01:38:49.157421+00:00 19994330.277000069618 28999999.993999999017 27869999.993000030518 3963826.946000099182 60394.068635983 2024-03-25T01:38:50.148925+00:00 19994330.278999920934 28999999.989999998361 27869999.981999989599 3967494.995999931823 60394.068647637 2024-03-25T01:38:51.155803+00:00 19994330.277000069618 29000000.000999998301 27870000.004000071436 3968197.990000010002 60394.068659112 2024-03-25T01:38:52.147306+00:00 19994330.281999949366 28999999.991999998689 27869999.984999999404 3970025.057000041008 60394.068670766 2024-03-25T01:38:53.154186+00:00 19994330.276000019163 29000000.021999981254 27869999.978000000119 3963064.972000002861 60394.068682242 2024-03-25T01:38:54.145688+00:00 19994330.276000000536 28999999.978999998420 27870000.047000009567 3962456.964999914169 60394.068693901 2024-03-25T01:38:55.153064+00:00 19994330.278999999166 29000000.028000030667 27869999.991999998689 3968307.036000012886 60394.068705371 2024-03-25T01:38:56.144071+00:00 19994330.278999999166 29000000.021000001580 27870000.043999981135 3967088.132000089157 60394.068717031 2024-03-25T01:38:57.151446+00:00 19994330.274000000209 28999999.984000001103 27869999.945000018924 3968929.798999906052 60394.068728684 2024-03-25T01:38:58.158326+00:00 19994330.282999988645 28999999.953000009060 27869999.989999979734 3961990.093000053894 60394.068740160 2024-03-25T01:38:59.149829+00:00 19994330.278999999166 29000000.021999958903 27869999.985000010580 3971861.960000038147 60394.068751814 2024-03-25T01:39:00.156708+00:00 19994330.276000011712 29000000.013000011444 27870000.021999981254 3960418.065999985207 60394.068763290 2024-03-25T01:39:01.148211+00:00 19994330.275000009686 28999999.998000029474 27870000.027000039816 3962899.906000018120 60394.068774949 2024-03-25T01:39:02.155587+00:00 19994330.280999988317 28999999.990000009537 27869999.945999979973 3963446.983999968041 60394.068786425 2024-03-25T01:39:03.147090+00:00 19994330.277000010014 28999999.977000001818 27870000.010999981314 3967808.100000023842 60394.068798078 2024-03-25T01:39:04.153969+00:00 19994330.278999980539 29000000.044999960810 27870000.051999989897 3965173.963999987114 60394.068809554 2024-03-25T01:39:05.145472+00:00 19994330.277000010014 28999999.969000041485 27869999.952000018209 3967406.998000026215 60394.068821208 2024-03-25T01:39:06.152351+00:00 19994330.277000010014 29000000.030000030994 27870000.013999998569 3967305.940999985207 60394.068832683 2024-03-25T01:39:07.143855+00:00 19994330.275999959558 28999999.988999959081 27870000.026000019163 3966972.027999997139 60394.068844343 2024-03-25T01:39:08.151230+00:00 19994330.279000040144 29000000.001999970526 27869999.959999978542 3966310.059999942780 60394.068855997 2024-03-25T01:39:09.158109+00:00 19994330.279999971390 28999999.995000001043 27870000.027000010014 3969672.902999997139 60394.068867472 2024-03-25T01:39:10.149612+00:00 19994330.277000010014 29000000.001000050455 27869999.977999988943 3965724.029999970924 60394.068879126 2024-03-25T01:39:11.156491+00:00 19994330.280000030994 28999999.986999988556 27870000.000000000000 3968425.027999997139 60394.068890602 2024-03-25T01:39:12.147995+00:00 19994330.276999950409 28999999.993999961764 27870000.049000021070 3966231.905000091065 60394.068902261 2024-03-25T01:39:13.155370+00:00 19994330.274000048637 29000000.044000029564 27870000.026999950409 3965934.072999954224 60394.068913731 2024-03-25T01:39:14.146377+00:00 19994330.279999971390 28999999.958999991417 27869999.917000059038 3965774.067000031006 60394.068925390 2024-03-25T01:39:15.153752+00:00 19994330.278999980539 29000000.019000049680 27870000.026999950409 3961709.011999965180 60394.068936861 2024-03-25T01:39:16.144759+00:00 19994330.282000008970 29000000.028000000864 27870000.045000080019 3970849.963999987114 60394.068948520 2024-03-25T01:39:17.152135+00:00 19994330.277000010014 28999999.977000001818 27869999.940999981016 3962896.935000061989 60394.068959990 2024-03-25T01:39:18.143142+00:00 19994330.274999979883 28999999.918999910355 27869999.982999920845 3959479.949000000954 60394.068971650 2024-03-25T01:39:19.150517+00:00 19994330.274000048637 29000000.052000049502 27869999.985000010580 3963243.083999990951 60394.068983309 2024-03-25T01:39:20.157892+00:00 19994330.282999988645 28999999.986999988556 27870000.001000050455 3965075.990000010002 60394.068994779 2024-03-25T01:39:21.148899+00:00 19994330.276999950409 29000000.022999998182 27870000.008999940008 3966766.927999972831 60394.069006438 2024-03-25T01:39:22.156274+00:00 19994330.281000021845 28999999.985999941826 27870000.000000000000 3963737.138999938965 60394.069017909 2024-03-25T01:39:23.147282+00:00 19994330.274999979883 29000000.004000071436 27870000.037999991328 3964088.995000004768 60394.069029568 2024-03-25T01:39:24.154657+00:00 19994330.277000069618 29000000.009999990463 27869999.971000079066 3966899.979000092018 60394.069041044 2024-03-25T01:39:25.146159+00:00 19994330.276999950409 29000000.026999998838 27870000.042999979109 3964595.995999931823 60394.069052697 2024-03-25T01:39:26.153039+00:00 19994330.276000019163 28999999.945000000298 27869999.942000031471 3964919.986999989022 60394.069064173 2024-03-25T01:39:27.144542+00:00 19994330.281999949366 29000000.035999998450 27870000.062999960035 3967804.970000029076 60394.069075827 2024-03-25T01:39:28.151421+00:00 19994330.280000090599 29000000.025999989361 27869999.983000040054 3964787.995000004768 60394.069087302 2024-03-25T01:39:29.142925+00:00 19994330.274999979883 28999999.962000001222 27869999.964999910444 3962411.036999940872 60394.069098956 2024-03-25T01:39:30.149804+00:00 19994330.274999979883 29000000.041000008583 27870000.052000049502 3962692.966000080109 60394.069110616 2024-03-25T01:39:31.157179+00:00 19994330.278000000864 29000000.000000000000 27869999.984999999404 3964308.046999930870 60394.069122091 2024-03-25T01:39:32.148682+00:00 19994330.282000061125 28999999.967999991030 27869999.954999998212 3965069.962000011932 60394.069133745 2024-03-25T01:39:33.155561+00:00 19994330.274999979883 28999999.986000001431 27870000.013000011444 3958888.991999983788 60394.069145221 2024-03-25T01:39:34.147065+00:00 19994330.281999949366 29000000.040000021458 27870000.019999980927 3962880.998000026215 60394.069156874 2024-03-25T01:39:35.153944+00:00 19994330.277000069618 28999999.944999989122 27869999.993000000715 3963893.016000031959 60394.069168350 2024-03-25T01:39:36.145447+00:00 19994330.278000000864 29000000.000000000000 27869999.952000018209 3964894.146000028122 60394.069180004 2024-03-25T01:39:37.152326+00:00 19994330.273999929428 29000000.031000021845 27870000.016999989748 3964266.862999916077 60394.069191480 2024-03-25T01:39:38.143829+00:00 19994330.279999971390 29000000.016999959946 27869999.999000009149 3961735.025000094902 60394.069203139 2024-03-25T01:39:39.151205+00:00 19994330.281000021845 28999999.984000030905 27870000.016999959946 3960905.013999938965 60394.069214609 2024-03-25T01:39:40.142212+00:00 19994330.276000019163 29000000.005999978632 27869999.984000030905 3963779.988000034820 60394.069226268 2024-03-25T01:39:41.149587+00:00 19994330.277000069618 29000000.000999990851 27870000.063000019640 3958550.957999945153 60394.069237922 2024-03-25T01:39:42.156466+00:00 19994330.276999950409 29000000.013000011444 27870000.021999958903 3962888.076000093948 60394.069249398 2024-03-25T01:39:43.147969+00:00 19994330.278000000864 29000000.000000000000 27869999.947000030428 3960596.957999945153 60394.069261057 2024-03-25T01:39:44.155345+00:00 19994330.278000000864 28999999.963999990374 27869999.985000010580 3962085.975000023842 60394.069272527 2024-03-25T01:39:45.146352+00:00 19994330.279000040144 29000000.016000028700 27870000.005999978632 3965064.098999999929 60394.069284187 2024-03-25T01:39:46.153727+00:00 19994330.278000000864 28999999.985999941826 27869999.973999980837 3969839.879999999888 60394.069295657 2024-03-25T01:39:47.144734+00:00 19994330.278999920934 28999999.996000051498 27870000.025000039488 3971207.119000000879 60394.069307316 2024-03-25T01:39:48.152109+00:00 19994330.274999998510 28999999.993999961764 27870000.032000008970 3966078.862999999896 60394.069318786 2024-03-25T01:39:49.143117+00:00 19994330.280000001192 29000000.063000079244 27870000.035999950022 3967016.013999999035 60394.069330445 2024-03-25T01:39:50.150492+00:00 19994330.274999991059 28999999.967999938875 27869999.874000068754 3969460.050999999046 60394.069342099 2024-03-25T01:39:51.157371+00:00 19994330.282000008970 28999999.970999959856 27870000.060999989510 3966817.874000002164 60394.069353575 2024-03-25T01:39:52.148874+00:00 19994330.278000000864 28999999.992000099272 27870000.013999938965 3968101.102999995928 60394.069365229 2024-03-25T01:39:53.155753+00:00 19994330.277000010014 29000000.047999981791 27870000.006000038236 3969947.013000003994 60394.069376704 2024-03-25T01:39:54.147256+00:00 19994330.274999991059 28999999.990999940783 27869999.947000030428 3968406.089000002015 60394.069388364 2024-03-25T01:39:55.154632+00:00 19994330.278000000864 28999999.993000030518 27870000.034999970347 3969878.890999995172 60394.069399834 2024-03-25T01:39:56.145639+00:00 19994330.280000001192 29000000.004000071436 27869999.973000049591 3967310.069999999832 60394.069411493 2024-03-25T01:39:57.153014+00:00 19994330.280000001192 29000000.015999909490 27870000.060999989510 3966048.922999999952 60394.069422963 2024-03-25T01:39:58.144021+00:00 19994330.275000009686 28999999.963999990374 27869999.957999940962 3969365.050000004005 60394.069434623 2024-03-25T01:39:59.151397+00:00 19994330.282999988645 29000000.007000088692 27870000.021999958903 3968161.943999997806 60394.069446092 2024-03-25T01:40:00.142404+00:00 19994330.275999989361 29000000.013999938965 27870000.047000050545 3967226.023000001907 60394.069457752 2024-03-25T01:40:01.149779+00:00 19994330.276000019163 28999999.976000070572 27869999.957999940962 3971204.987999998033 60394.069469406 2024-03-25T01:40:02.156658+00:00 19994330.275999959558 29000000.026000000536 27869999.991000059992 3970013.010999992024 60394.069480882 2024-03-25T01:40:03.148161+00:00 19994330.280000030994 28999999.991000000387 27870000.037999991328 3963499.023000001907 60394.069492541 2024-03-25T01:40:04.155536+00:00 19994330.277000010014 28999999.982999999076 27869999.932999968529 3964331.025000005960 60394.069504011 2024-03-25T01:40:05.146544+00:00 19994330.279999971390 29000000.020000010729 27870000.003000020981 3964502.965000004042 60394.069515671 2024-03-25T01:40:06.153919+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3965487.997999995947 60394.069527140 2024-03-25T01:40:07.144926+00:00 19994330.275000039488 28999999.962000008672 27869999.988000039011 3964199.004999995232 60394.069538800 2024-03-25T01:40:08.152302+00:00 19994330.277000010014 28999999.995000001043 27869999.983999971300 3963370.979000002146 60394.069550270 2024-03-25T01:40:09.143307+00:00 19994330.279999971390 29000000.019999980927 27870000.041999999434 3960618.032000004780 60394.069561929 2024-03-25T01:40:10.150684+00:00 19994330.281000021845 28999999.987000018358 27869999.971999999136 3962561.019999995828 60394.069573399 2024-03-25T01:40:11.141691+00:00 19994330.277000010014 29000000.024999979883 27870000.040000010282 3966264.915000007022 60394.069585059 2024-03-25T01:40:12.149066+00:00 19994330.273999989033 28999999.966000020504 27869999.952999990433 3967751.068999990821 60394.069596718 2024-03-25T01:40:13.156441+00:00 19994330.278000000864 29000000.008999999613 27870000.019000008702 3962189.834000005852 60394.069608188 2024-03-25T01:40:14.147448+00:00 19994330.279000040144 29000000.022000011057 27870000.028000000864 3965813.118000001181 60394.069619847 2024-03-25T01:40:15.154824+00:00 19994330.278999920934 28999999.967999991030 27869999.951000008732 3962489.090000004042 60394.069631318 2024-03-25T01:40:16.145831+00:00 19994330.277000069618 29000000.013999998569 27870000.026999980211 3962818.921999990940 60394.069642977 2024-03-25T01:40:17.153206+00:00 19994330.278000000864 29000000.025999959558 27870000.030000001192 3968279.957000001799 60394.069654453 2024-03-25T01:40:18.144709+00:00 19994330.278999920934 28999999.999000009149 27869999.991000000387 3966612.068000004161 60394.069666106 2024-03-25T01:40:19.151589+00:00 19994330.277000069618 28999999.998000029474 27870000.036000009626 3965287.930999993812 60394.069677582 2024-03-25T01:40:20.143092+00:00 19994330.273999929428 29000000.005999978632 27869999.953999999911 3968579.034999995958 60394.069689236 2024-03-25T01:40:21.149970+00:00 19994330.282999988645 29000000.000000000000 27870000.051999989897 3962713.069000006188 60394.069700711 2024-03-25T01:40:22.141474+00:00 19994330.279000040144 29000000.008000019938 27869999.962999999523 3969283.942999988794 60394.069712371 2024-03-25T01:40:23.148850+00:00 19994330.276000019163 28999999.981999989599 27870000.031000021845 3972210.017000020016 60394.069724025 2024-03-25T01:40:24.155728+00:00 19994330.278999920934 29000000.004999998957 27869999.995999988168 3972818.972999989986 60394.069735500 2024-03-25T01:40:25.147232+00:00 19994330.278000000864 29000000.001000050455 27869999.938000019640 3965473.143999993801 60394.069747154 2024-03-25T01:40:26.154111+00:00 19994330.278000000864 29000000.007999900728 27870000.053999960423 3968380.816000015009 60394.069758630 2024-03-25T01:40:27.145614+00:00 19994330.278000000864 28999999.962000008672 27869999.986000001431 3969039.072999984026 60394.069770284 2024-03-25T01:40:28.152493+00:00 19994330.278000000864 29000000.036000009626 27870000.034000039101 3968128.981000006199 60394.069781759 2024-03-25T01:40:29.143997+00:00 19994330.281000021845 29000000.006000038236 27869999.986999988556 3963374.064999998081 60394.069793419 2024-03-25T01:40:30.151372+00:00 19994330.274000048637 29000000.011999960989 27869999.978000041097 3964906.840999991167 60394.069804889 2024-03-25T01:40:31.142379+00:00 19994330.276000019163 28999999.970000028610 27869999.957999940962 3963452.137000023853 60394.069816548 2024-03-25T01:40:32.149754+00:00 19994330.276000019163 28999999.985999941826 27870000.004999998957 3965178.981999992859 60394.069828202 2024-03-25T01:40:33.156633+00:00 19994330.283999919891 28999999.971000079066 27869999.949000000954 3967599.974999994040 60394.069839678 2024-03-25T01:40:34.148136+00:00 19994330.277000069618 29000000.026000019163 27870000.044999960810 3968630.976000010967 60394.069851337 2024-03-25T01:40:35.155512+00:00 19994330.276999950409 29000000.020999908447 27870000.006000038236 3969045.130999981891 60394.069862807 2024-03-25T01:40:36.146519+00:00 19994330.276000019163 28999999.991000059992 27870000.032000061125 3962198.800999999046 60394.069874466 2024-03-25T01:40:37.153895+00:00 19994330.276999950409 29000000.028000000864 27870000.004999998957 3968227.989000021946 60394.069885942 2024-03-25T01:40:38.145397+00:00 19994330.279999971390 28999999.955000039190 27869999.969999909401 3967642.108999996912 60394.069897596 2024-03-25T01:40:39.152277+00:00 19994330.279000040144 29000000.045000001788 27870000.027000069618 3960822.914999992121 60394.069909072 2024-03-25T01:40:40.143780+00:00 19994330.278000000864 28999999.964999999851 27869999.940999981016 3962942.032000004780 60394.069920725 2024-03-25T01:40:41.150659+00:00 19994330.274999979883 29000000.008999999613 27870000.036000009626 3964206.116999983788 60394.069932201 2024-03-25T01:40:42.142162+00:00 19994330.278999999166 29000000.017999991775 27870000.008000019938 3968883.881999998819 60394.069943855 2024-03-25T01:40:43.149041+00:00 19994330.276999998838 28999999.978000018746 27870000.001999970526 3965768.987000017893 60394.069955514 2024-03-25T01:40:44.156417+00:00 19994330.283999990672 28999999.994999971241 27870000.001999970526 3964117.064999998081 60394.069966984 2024-03-25T01:40:45.147424+00:00 19994330.272999998182 29000000.030000001192 27870000.003000020981 3962930.039999992121 60394.069978644 2024-03-25T01:40:46.154799+00:00 19994330.280000001192 28999999.971000019461 27869999.980999950320 3962797.914999992121 60394.069990113 2024-03-25T01:40:47.145806+00:00 19994330.275999989361 29000000.011999990791 27870000.029000040144 3965242.010000019800 60394.070001773 2024-03-25T01:40:48.153181+00:00 19994330.279000010341 28999999.986999988556 27869999.960000000894 3968136.979000002146 60394.070013249 2024-03-25T01:40:49.144684+00:00 19994330.277000010014 28999999.971999999136 27869999.971999999136 3965910.067000002135 60394.070024902 2024-03-25T01:40:50.151564+00:00 19994330.275999989361 29000000.007000029087 27870000.050000000745 3967804.061999977101 60394.070036378 2024-03-25T01:40:51.143066+00:00 19994330.280000001192 29000000.056999981403 27870000.068000018597 3968332.945000023115 60394.070048032 2024-03-25T01:40:52.149946+00:00 19994330.282000008970 28999999.977999988943 27869999.930999990553 3967344.041000009049 60394.070059508 2024-03-25T01:40:53.141449+00:00 19994330.273999989033 28999999.998000029474 27869999.995000001043 3966699.951999961864 60394.070071161 2024-03-25T01:40:54.148328+00:00 19994330.278000030667 29000000.031000021845 27870000.004999998957 3967381.914000033867 60394.070082820 2024-03-25T01:40:55.155703+00:00 19994330.275999959558 28999999.943999949843 27869999.972999989986 3965042.092000008095 60394.070094296 2024-03-25T01:40:56.147207+00:00 19994330.278000000864 29000000.011000040919 27869999.966000020504 3965109.026999949943 60394.070105950 2024-03-25T01:40:57.154086+00:00 19994330.281000021845 29000000.017000019550 27870000.085999969393 3963780.905000030994 60394.070117426 2024-03-25T01:40:58.145589+00:00 19994330.278000000864 29000000.005999919027 27869999.955000039190 3965369.129999995232 60394.070129085 2024-03-25T01:40:59.152964+00:00 19994330.278000000864 28999999.984000090510 27870000.001999970526 3967621.947000027169 60394.070140555 2024-03-25T01:41:00.143970+00:00 19994330.276000019163 29000000.018000010401 27870000.029999971390 3967044.891999959946 60394.070152215 2024-03-25T01:41:01.151347+00:00 19994330.274999979883 28999999.998999949545 27870000.008000019938 3969343.125000000000 60394.070163685 2024-03-25T01:41:02.142354+00:00 19994330.282000008970 28999999.975000020117 27869999.944999989122 3966109.879000008106 60394.070175344 2024-03-25T01:41:03.149728+00:00 19994330.274999979883 28999999.967000011355 27870000.022999998182 3966165.065999985207 60394.070186814 2024-03-25T01:41:04.140736+00:00 19994330.281000021845 29000000.046999931335 27870000.012000020593 3964829.012000023853 60394.070198474 2024-03-25T01:41:05.148111+00:00 19994330.278999980539 29000000.009999990463 27870000.028999980539 3960590.015999972820 60394.070210127 2024-03-25T01:41:06.154991+00:00 19994330.276000019163 29000000.020000100136 27869999.996999979019 3965406.890000044834 60394.070221603 2024-03-25T01:41:07.146494+00:00 19994330.276999950409 28999999.960999969393 27870000.009999990463 3964733.162999988068 60394.070233257 2024-03-25T01:41:08.153373+00:00 19994330.278000000864 29000000.005999919027 27869999.960000038147 3966739.935999989975 60394.070244732 2024-03-25T01:41:09.144877+00:00 19994330.278000000864 29000000.009000059217 27870000.019000049680 3968347.977999985218 60394.070256392 2024-03-25T01:41:10.152252+00:00 19994330.279000040144 29000000.016999959946 27869999.963999990374 3966167.965000032913 60394.070267862 2024-03-25T01:41:11.143259+00:00 19994330.279999971390 28999999.999000068754 27870000.011999960989 3968314.084999979008 60394.070279521 2024-03-25T01:41:12.150633+00:00 19994330.280000090599 28999999.981999989599 27870000.019000049680 3960687.064999998081 60394.070290991 2024-03-25T01:41:13.141641+00:00 19994330.272999878973 29000000.000999931246 27870000.011999960989 3965372.940999985207 60394.070302651 2024-03-25T01:41:14.149016+00:00 19994330.276000019163 29000000.004000071436 27869999.990000009537 3968234.035000026226 60394.070314310 2024-03-25T01:41:15.156391+00:00 19994330.281000021845 28999999.980000019073 27869999.988999959081 3963172.935999989975 60394.070325780 2024-03-25T01:41:16.147399+00:00 19994330.278000000864 28999999.979999899864 27869999.970999959856 3967814.958000003826 60394.070337439 2024-03-25T01:41:17.154773+00:00 19994330.279000040144 29000000.041999999434 27870000.036000009626 3965869.105000019073 60394.070348915 2024-03-25T01:41:18.146276+00:00 19994330.276000019163 29000000.008000001311 27869999.968000050634 3965349.969999969006 60394.070360569 2024-03-25T01:41:19.153155+00:00 19994330.278999920934 28999999.962000001222 27870000.021000031382 3963706.050000011921 60394.070372045 2024-03-25T01:41:20.144660+00:00 19994330.277000069618 28999999.986999988556 27869999.977000001818 3969304.884999989998 60394.070383698 2024-03-25T01:41:21.151538+00:00 19994330.275999899954 29000000.046000000089 27870000.050999999046 3966489.967999995220 60394.070395174 2024-03-25T01:41:22.143042+00:00 19994330.283000111580 29000000.022000011057 27870000.003999948502 3965713.049000024796 60394.070406828 2024-03-25T01:41:23.149921+00:00 19994330.276999950409 28999999.982999980450 27869999.955000039190 3961802.974999963772 60394.070418303 2024-03-25T01:41:24.141424+00:00 19994330.274999979883 28999999.994000021368 27870000.074000000954 3963545.073000013828 60394.070429957 2024-03-25T01:41:25.148303+00:00 19994330.278000000864 28999999.984999980778 27869999.950999978930 3965283.011000037193 60394.070441617 2024-03-25T01:41:26.155679+00:00 19994330.278000000864 28999999.999000009149 27869999.995999999344 3966742.962999999989 60394.070453087 2024-03-25T01:41:27.146686+00:00 19994330.279999971390 28999999.998000029474 27869999.980999991298 3967735.952999948990 60394.070464746 2024-03-25T01:41:28.154061+00:00 19994330.282000061125 29000000.038999971002 27870000.057999998331 3966371.039000033867 60394.070476222 2024-03-25T01:41:29.145564+00:00 19994330.272999998182 28999999.980000019073 27869999.984000008553 3966122.944999992847 60394.070487875 2024-03-25T01:41:30.152443+00:00 19994330.278000000864 28999999.995999988168 27869999.974999990314 3971903.961000024807 60394.070499351 2024-03-25T01:41:31.143947+00:00 19994330.274999979883 28999999.995999988168 27870000.008999999613 3965594.153999983799 60394.070511005 2024-03-25T01:41:32.150826+00:00 19994330.277000069618 28999999.991999980062 27869999.993999991566 3971788.001999973785 60394.070522481 2024-03-25T01:41:33.142329+00:00 19994330.282999988645 28999999.991999980062 27869999.997999999672 3966825.884000002872 60394.070534134 2024-03-25T01:41:34.149208+00:00 19994330.278999920934 28999999.977000001818 27869999.988000009209 3967560.028999983799 60394.070545610 2024-03-25T01:41:35.140711+00:00 19994330.274999998510 29000000.027000069618 27869999.986999988556 3968004.013000010978 60394.070557264 2024-03-25T01:41:36.147591+00:00 19994330.278000000864 29000000.002999901772 27870000.066000040621 3967320.986999989022 60394.070568923 2024-03-25T01:41:37.154966+00:00 19994330.274999998510 29000000.005000110716 27869999.972999989986 3967667.041000009049 60394.070580399 2024-03-25T01:41:38.146469+00:00 19994330.282000008970 29000000.000000000000 27870000.025999959558 3964631.942000031006 60394.070592053 2024-03-25T01:41:39.153348+00:00 19994330.274999991059 29000000.002999901772 27869999.976000010967 3966594.037000000011 60394.070603529 2024-03-25T01:41:40.144851+00:00 19994330.280000001192 29000000.009999990463 27869999.942000031471 3967447.988999962807 60394.070615182 2024-03-25T01:41:41.151730+00:00 19994330.279000010341 28999999.947000030428 27870000.037999991328 3969447.901000022888 60394.070626658 2024-03-25T01:41:42.143233+00:00 19994330.273999989033 29000000.052000049502 27869999.974999960512 3966464.271000028122 60394.070638317 2024-03-25T01:41:43.150609+00:00 19994330.279000010341 28999999.972999930382 27870000.010000050068 3963903.787999988068 60394.070649787 2024-03-25T01:41:44.141616+00:00 19994330.276999980211 29000000.014000058174 27870000.020999971777 3964770.115000010002 60394.070661447 2024-03-25T01:41:45.148991+00:00 19994330.281000021845 28999999.981999989599 27869999.970000028610 3964112.964999973774 60394.070672917 2024-03-25T01:41:46.139999+00:00 19994330.280999988317 29000000.031999949366 27870000.059999939054 3968192.961000024807 60394.070684576 2024-03-25T01:41:47.147374+00:00 19994330.275999989361 28999999.970000028610 27869999.925999999046 3966527.078999996185 60394.070696230 2024-03-25T01:41:48.154253+00:00 19994330.275999989361 29000000.000000000000 27869999.994000080973 3964482.961999952793 60394.070707705 2024-03-25T01:41:49.145756+00:00 19994330.275000039488 29000000.032000061125 27870000.036000009626 3961920.929000020027 60394.070719365 2024-03-25T01:41:50.153131+00:00 19994330.276999950409 28999999.980999950320 27869999.985999941826 3962751.996999979019 60394.070730835 2024-03-25T01:41:51.144138+00:00 19994330.280000030994 28999999.998000029474 27869999.990000009537 3963981.121000051033 60394.070742494 2024-03-25T01:41:52.151514+00:00 19994330.286000009626 28999999.983000040054 27870000.050999999046 3962236.890999972820 60394.070753965 2024-03-25T01:41:53.142520+00:00 19994330.270999971777 29000000.028000000864 27869999.995000001043 3965143.991999983788 60394.070765624 2024-03-25T01:41:54.149896+00:00 19994330.279000040144 29000000.024000000209 27869999.998999949545 3967640.105000019073 60394.070777100 2024-03-25T01:41:55.141399+00:00 19994330.273999989033 28999999.958000000566 27869999.961000081152 3964680.879000008106 60394.070788753 2024-03-25T01:41:56.148279+00:00 19994330.279999971390 29000000.004999998957 27870000.085999969393 3962784.083999990951 60394.070800412 2024-03-25T01:41:57.155653+00:00 19994330.280000030994 28999999.991999998689 27869999.911999940872 3967731.906000018120 60394.070811883 2024-03-25T01:41:58.146661+00:00 19994330.278999980539 28999999.991000000387 27869999.987000111490 3967255.032000004780 60394.070823542 2024-03-25T01:41:59.154037+00:00 19994330.278000000864 29000000.011999990791 27870000.028000000864 3966763.095000029076 60394.070835012 2024-03-25T01:42:00.145042+00:00 19994330.274999979883 29000000.020000010729 27870000.029999971390 3967611.916000009049 60394.070846671 2024-03-25T01:42:01.152419+00:00 19994330.276000019163 28999999.993000000715 27869999.962000008672 3965963.045999885071 60394.070858141 2024-03-25T01:42:02.143426+00:00 19994330.279000040144 28999999.989000018686 27869999.988999959081 3966000.048000096809 60394.070869801 2024-03-25T01:42:03.150801+00:00 19994330.278999920934 29000000.010999981314 27869999.970000028610 3965392.972000002861 60394.070881271 2024-03-25T01:42:04.141808+00:00 19994330.279000040144 28999999.994000021368 27870000.088999990374 3971075.923999906052 60394.070892930 2024-03-25T01:42:05.149183+00:00 19994330.278000000864 28999999.993999961764 27869999.954999998212 3967643.008000016212 60394.070904406 2024-03-25T01:42:06.140687+00:00 19994330.276999950409 29000000.016000028700 27870000.050999999046 3967955.012000083923 60394.070916060 2024-03-25T01:42:07.147566+00:00 19994330.276000019163 29000000.000000000000 27869999.934000000358 3965620.020999907982 60394.070927719 2024-03-25T01:42:08.154941+00:00 19994330.279000040144 28999999.986000001431 27870000.017999991775 3966794.976000071038 60394.070939189 2024-03-25T01:42:09.145948+00:00 19994330.279999971390 29000000.022000011057 27869999.990000009537 3965330.060999989975 60394.070950849 2024-03-25T01:42:10.153323+00:00 19994330.279000040144 28999999.975999951363 27870000.007999990135 3967361.914999961853 60394.070962319 2024-03-25T01:42:11.144331+00:00 19994330.278999920934 29000000.000000000000 27870000.029000010341 3966971.022000073921 60394.070973978 2024-03-25T01:42:12.151705+00:00 19994330.277000069618 29000000.019000049680 27869999.995000001043 3960474.004999995232 60394.070985448 2024-03-25T01:42:13.142713+00:00 19994330.276000019163 28999999.990999940783 27870000.025999989361 3959235.955999969970 60394.070997108 2024-03-25T01:42:14.150087+00:00 19994330.279999971390 29000000.009000059217 27869999.981000009924 3960725.975999950897 60394.071008577 2024-03-25T01:42:15.141095+00:00 19994330.274999979883 29000000.008000019938 27869999.971999999136 3962445.144999980927 60394.071020237 2024-03-25T01:42:16.148471+00:00 19994330.281000021845 29000000.000000000000 27869999.985000010580 3964946.980000019073 60394.071031713 2024-03-25T01:42:17.139974+00:00 19994330.276000019163 28999999.969999909401 27870000.039999961853 3960978.994000076782 60394.071043367 2024-03-25T01:42:18.146853+00:00 19994330.276999950409 29000000.041000008583 27870000.018999990076 3962866.871999979019 60394.071055026 2024-03-25T01:42:19.154227+00:00 19994330.278000000864 28999999.957000020891 27869999.970000028610 3962886.182999968994 60394.071066496 2024-03-25T01:42:20.145235+00:00 19994330.276000019163 29000000.001000050455 27869999.990000009537 3964383.779999970924 60394.071078155 2024-03-25T01:42:21.152610+00:00 19994330.278999920934 29000000.004999998957 27869999.981000009924 3966374.041000009049 60394.071089631 2024-03-25T01:42:22.144114+00:00 19994330.280000090599 29000000.013999938965 27870000.032999988645 3962380.027000070084 60394.071101285 2024-03-25T01:42:23.150993+00:00 19994330.278999920934 29000000.009000059217 27870000.031999949366 3965662.103999971878 60394.071112760 2024-03-25T01:42:24.142496+00:00 19994330.277000069618 28999999.998000029474 27869999.963000059128 3966975.932000041008 60394.071124414 2024-03-25T01:42:25.149375+00:00 19994330.274999979883 28999999.960999969393 27869999.934000018984 3967718.972999929916 60394.071135890 2024-03-25T01:42:26.140878+00:00 19994330.279000040144 29000000.047999981791 27870000.151999950409 3962747.118999958038 60394.071147549 2024-03-25T01:42:27.148254+00:00 19994330.278000000864 28999999.962000008672 27869999.902000069618 3964466.971000074875 60394.071159019 2024-03-25T01:42:28.139261+00:00 19994330.281999949366 29000000.039000030607 27870000.013999938965 3963196.978999971878 60394.071170679 2024-03-25T01:42:29.146636+00:00 19994330.274000000209 28999999.962999939919 27870000.016000028700 3965712.123000026215 60394.071182332 2024-03-25T01:42:30.153515+00:00 19994330.280999999493 29000000.009999990463 27869999.968999978155 3959332.903999925125 60394.071193808 2024-03-25T01:42:31.145018+00:00 19994330.276000011712 28999999.999000001699 27870000.022999998182 3967891.905000091065 60394.071205467 2024-03-25T01:42:32.152393+00:00 19994330.275999989361 29000000.017000000924 27870000.003000020981 3965780.041000009049 60394.071216938 2024-03-25T01:42:33.143401+00:00 19994330.278999999166 28999999.958999991417 27869999.987999919802 3964573.038999915123 60394.071228597 2024-03-25T01:42:34.150778+00:00 19994330.282000008970 29000000.034000009298 27870000.035000089556 3967227.022000073921 60394.071240067 2024-03-25T01:42:35.141783+00:00 19994330.278999980539 28999999.984000001103 27869999.944999929518 3962752.952000021935 60394.071251726 2024-03-25T01:42:36.149159+00:00 19994330.272000011057 28999999.988999988884 27869999.986999988556 3961475.040999888908 60394.071263196 2024-03-25T01:42:37.140165+00:00 19994330.280000001192 29000000.015000019222 27870000.031000021845 3963490.898000001907 60394.071274856 2024-03-25T01:42:38.147541+00:00 19994330.275999989361 28999999.995000001043 27869999.975000020117 3966952.060000061989 60394.071286510 2024-03-25T01:42:39.154420+00:00 19994330.278000000864 29000000.041999999434 27870000.001000050455 3963823.024999976158 60394.071297986 2024-03-25T01:42:40.145923+00:00 19994330.279000010341 28999999.953000009060 27869999.990999940783 3965901.925000071991 60394.071309639 2024-03-25T01:42:41.152802+00:00 19994330.277000010014 29000000.024999979883 27870000.013000011444 3966501.112999916077 60394.071321115 2024-03-25T01:42:42.144306+00:00 19994330.278999980539 28999999.965000029653 27870000.008000019938 3962471.978999971878 60394.071332769 2024-03-25T01:42:43.151185+00:00 19994330.278999980539 29000000.023999989033 27870000.010999999940 3964526.993000030983 60394.071344244 2024-03-25T01:42:44.142688+00:00 19994330.273999989033 28999999.983999971300 27869999.995999999344 3966960.932999968994 60394.071355904 2024-03-25T01:42:45.150063+00:00 19994330.280000030994 29000000.003000020981 27869999.984999988228 3962953.106000065804 60394.071367374 2024-03-25T01:42:46.141070+00:00 19994330.277000010014 29000000.036000009626 27870000.081000000238 3961940.925999999046 60394.071379033 2024-03-25T01:42:47.148445+00:00 19994330.282000008970 29000000.006999969482 27869999.923999991268 3964134.050999999046 60394.071390503 2024-03-25T01:42:48.139453+00:00 19994330.274999979883 28999999.977000001818 27870000.028000000864 3968172.924000024796 60394.071402162 2024-03-25T01:42:49.146828+00:00 19994330.281000021845 29000000.000000000000 27869999.996000021696 3963937.014999986161 60394.071413816 2024-03-25T01:42:50.153707+00:00 19994330.275999959558 28999999.988999959081 27870000.002999991179 3963922.935999989975 60394.071425292 2024-03-25T01:42:51.145210+00:00 19994330.276000019163 28999999.992000099272 27869999.969999998808 3956139.037999988068 60394.071436945 2024-03-25T01:42:52.152089+00:00 19994330.279999971390 29000000.032999988645 27870000.072000000626 3965911.995000004768 60394.071448421 2024-03-25T01:42:53.143592+00:00 19994330.281000021845 28999999.983999971300 27869999.984000030905 3955986.169000030030 60394.071460075 2024-03-25T01:42:54.150472+00:00 19994330.273999989033 28999999.968999978155 27869999.944000009447 3961871.988999962807 60394.071471551 2024-03-25T01:42:55.141975+00:00 19994330.275999959558 29000000.029000040144 27870000.047999981791 3965310.850999950897 60394.071483210 2024-03-25T01:42:56.149350+00:00 19994330.278000000864 28999999.982999920845 27869999.971000019461 3965416.060000061989 60394.071494680 2024-03-25T01:42:57.140358+00:00 19994330.279000040144 29000000.009000059217 27869999.968999978155 3964118.945000051986 60394.071506340 2024-03-25T01:42:58.147733+00:00 19994330.281000021845 29000000.003999948502 27870000.055000010878 3963809.042999982834 60394.071517809 2024-03-25T01:42:59.138740+00:00 19994330.276000019163 28999999.990000009537 27869999.950999978930 3963005.960999966133 60394.071529469 2024-03-25T01:43:00.146114+00:00 19994330.278000000864 29000000.039000030607 27870000.030000030994 3967277.050999999046 60394.071541128 2024-03-25T01:43:01.153490+00:00 19994330.278000000864 28999999.965000029653 27870000.013000011444 3965971.927000045776 60394.071552598 2024-03-25T01:43:02.144497+00:00 19994330.276999950409 29000000.011999960989 27869999.971999999136 3963270.109999895096 60394.071564258 2024-03-25T01:43:03.151873+00:00 19994330.278000000864 28999999.965999960899 27869999.980000019073 3967513.925999999046 60394.071575728 2024-03-25T01:43:04.142880+00:00 19994330.281000021845 29000000.050000071526 27869999.983999971300 3962202.972000002861 60394.071587387 2024-03-25T01:43:05.150255+00:00 19994330.277000069618 28999999.995000001043 27870000.057000041008 3965046.971000074875 60394.071598857 2024-03-25T01:43:06.141262+00:00 19994330.273999929428 28999999.995000001043 27869999.986999988556 3966195.105000019073 60394.071610517 2024-03-25T01:43:07.148637+00:00 19994330.279999971390 28999999.968999978155 27869999.978999968618 3971126.032999991905 60394.071621993 2024-03-25T01:43:08.140140+00:00 19994330.278000000864 29000000.039000000805 27869999.995000001043 3968039.967999935150 60394.071633652 2024-03-25T01:43:09.147515+00:00 19994330.277000069618 28999999.976999990642 27870000.013999938965 3966793.963999987114 60394.071645305 2024-03-25T01:43:10.154395+00:00 19994330.281000021845 28999999.997000008821 27870000.042000059038 3963817.988000034820 60394.071656776 2024-03-25T01:43:11.145402+00:00 19994330.278000000864 29000000.037999998778 27869999.996999979019 3970090.949000000954 60394.071668435 2024-03-25T01:43:12.152777+00:00 19994330.275999899954 28999999.993999991566 27869999.980000019073 3969092.998000026215 60394.071679911 2024-03-25T01:43:13.144281+00:00 19994330.276000019163 28999999.978000018746 27870000.003999948502 3967678.141000031959 60394.071691564 2024-03-25T01:43:14.151160+00:00 19994330.277000069618 29000000.007999990135 27870000.009000059217 3966031.903999925125 60394.071703040 2024-03-25T01:43:15.142663+00:00 19994330.278999920934 28999999.964000020176 27869999.963999990374 3968119.036000012886 60394.071714694 2024-03-25T01:43:16.149542+00:00 19994330.281000021845 29000000.021999981254 27869999.995000001043 3967613.006999969017 60394.071726169 2024-03-25T01:43:17.141045+00:00 19994330.279999971390 29000000.013999998569 27870000.024999979883 3964978.948000072967 60394.071737829 2024-03-25T01:43:18.148420+00:00 19994330.276000019163 28999999.994000021368 27869999.996999979019 3964182.092999935150 60394.071749299 2024-03-25T01:43:19.139428+00:00 19994330.272000070661 29000000.038999971002 27870000.065999981016 3970112.866000055801 60394.071760959 2024-03-25T01:43:20.146803+00:00 19994330.276999950409 28999999.958000000566 27869999.923000101000 3966192.175999999046 60394.071772612 2024-03-25T01:43:21.153682+00:00 19994330.284000039101 28999999.976000010967 27869999.989999890327 3967901.847000002861 60394.071784088 2024-03-25T01:43:22.145185+00:00 19994330.278000000864 29000000.055999990553 27870000.019999999553 3967394.056999921799 60394.071795742 2024-03-25T01:43:23.152064+00:00 19994330.276000000536 28999999.952000018209 27869999.959999989718 3968714.915000081062 60394.071807217 2024-03-25T01:43:24.143568+00:00 19994330.280999999493 29000000.025999959558 27870000.024000000209 3967165.013999938965 60394.071818871 2024-03-25T01:43:25.150447+00:00 19994330.275000009686 28999999.968999978155 27870000.040000010282 3969965.044000030030 60394.071830347 2024-03-25T01:43:26.141950+00:00 19994330.278000000864 29000000.004000071436 27869999.945999979973 3971167.973000050057 60394.071842000 2024-03-25T01:43:27.148829+00:00 19994330.278000000864 29000000.021000031382 27870000.006000008434 3972149.014999986161 60394.071853476 2024-03-25T01:43:28.140333+00:00 19994330.280999999493 29000000.000000000000 27869999.967999991030 3969975.977999926079 60394.071865135 2024-03-25T01:43:29.147708+00:00 19994330.277000010014 29000000.030999898911 27870000.087999999523 3969474.994000076782 60394.071876606 2024-03-25T01:43:30.138715+00:00 19994330.274999979883 28999999.965000029653 27869999.954999979585 3969068.021999955177 60394.071888265 2024-03-25T01:43:31.146090+00:00 19994330.278000000864 29000000.026000019163 27870000.071000039577 3971040.009999989998 60394.071899919 2024-03-25T01:43:32.152969+00:00 19994330.278000030667 28999999.972999930382 27869999.958000000566 3970266.925999999046 60394.071911395 2024-03-25T01:43:33.144472+00:00 19994330.280000001192 29000000.036000009626 27870000.010999981314 3972290.067000031006 60394.071923048 2024-03-25T01:43:34.151352+00:00 19994330.278999980539 28999999.971999999136 27870000.007000029087 3972293.075999975204 60394.071934524 2024-03-25T01:43:35.142855+00:00 19994330.278000000864 29000000.003000020981 27869999.977999988943 3965869.950999975204 60394.071946178 2024-03-25T01:43:36.149734+00:00 19994330.277000010014 28999999.995000001043 27869999.992999970913 3970710.999000072014 60394.071957653 2024-03-25T01:43:37.141237+00:00 19994330.276000019163 28999999.988000039011 27870000.017000019550 3967608.973999977112 60394.071969307 2024-03-25T01:43:38.148116+00:00 19994330.276999950409 29000000.008000019938 27869999.999000009149 3970829.050999999046 60394.071980783 2024-03-25T01:43:39.139620+00:00 19994330.278000000864 29000000.018000010401 27869999.979999959469 3968536.032999991905 60394.071992442 2024-03-25T01:43:40.146995+00:00 19994330.285000029951 28999999.973999980837 27869999.986999988556 3965621.945999979973 60394.072003912 2024-03-25T01:43:41.138002+00:00 19994330.272999998182 29000000.026999950409 27870000.014000058174 3971731.057000041008 60394.072015571 2024-03-25T01:43:42.145378+00:00 19994330.276000019163 29000000.024000048637 27870000.024999979883 3971367.967999935150 60394.072027225 2024-03-25T01:43:43.152256+00:00 19994330.281999949366 28999999.962999939919 27869999.947999950498 3969527.024000049103 60394.072038701 2024-03-25T01:43:44.143758+00:00 19994330.275000039488 28999999.984000090510 27870000.038000110537 3967144.924000024796 60394.072050354 2024-03-25T01:43:45.150637+00:00 19994330.278999980539 28999999.980999998748 27869999.944999929518 3968798.042999982834 60394.072061830 2024-03-25T01:43:46.142142+00:00 19994330.278000000864 29000000.011999998242 27870000.070000048727 3966464.947000027169 60394.072073484 2024-03-25T01:43:47.149021+00:00 19994330.278000000864 29000000.050999999046 27870000.010999921709 3967246.951999903191 60394.072084960 2024-03-25T01:43:48.140525+00:00 19994330.277000010014 28999999.977000009269 27870000.014000058174 3970797.082000017166 60394.072096613 2024-03-25T01:43:49.147403+00:00 19994330.275000039488 28999999.979999989271 27869999.914000030607 3970918.040000081062 60394.072108089 2024-03-25T01:43:50.138907+00:00 19994330.279999971390 28999999.984000001103 27870000.036999940872 3975500.868999958038 60394.072119743 2024-03-25T01:43:51.145786+00:00 19994330.279000040144 29000000.051999989897 27870000.049000021070 3970268.144999980927 60394.072131402 2024-03-25T01:43:52.153161+00:00 19994330.275999899954 28999999.962000008672 27869999.927999969572 3974089.940000057220 60394.072142878 2024-03-25T01:43:53.144664+00:00 19994330.280000090599 29000000.000000000000 27870000.024999979883 3967660.960999966133 60394.072154532 2024-03-25T01:43:54.151544+00:00 19994330.279999971390 29000000.026000019163 27870000.021000031382 3969372.034000039101 60394.072166007 2024-03-25T01:43:55.143047+00:00 19994330.273999929428 28999999.935999989510 27869999.944000009447 3976899.097999929916 60394.072177667 2024-03-25T01:43:56.150422+00:00 19994330.276000019163 29000000.018000010401 27869999.996000051498 3969350.001999973785 60394.072189137 2024-03-25T01:43:57.141429+00:00 19994330.282000061125 29000000.038999971002 27870000.052999969572 3966562.879999995232 60394.072200797 2024-03-25T01:43:58.148805+00:00 19994330.281999949366 28999999.982999980450 27869999.986999988556 3967940.921000003815 60394.072212272 2024-03-25T01:43:59.140308+00:00 19994330.272999998182 29000000.004000011832 27870000.029999971390 3966933.203000069130 60394.072223926 2024-03-25T01:44:00.147186+00:00 19994330.278000000864 28999999.984000030905 27869999.953999999911 3973797.856999992859 60394.072235402 2024-03-25T01:44:01.138690+00:00 19994330.278000000864 29000000.014999989420 27870000.008000001311 3970929.057000041008 60394.072247055 2024-03-25T01:44:02.145569+00:00 19994330.276000019163 29000000.032999988645 27870000.011000011116 3967258.929999948014 60394.072258715 2024-03-25T01:44:03.152944+00:00 19994330.279999971390 28999999.960999969393 27869999.980999991298 3969013.940999985207 60394.072270190 2024-03-25T01:44:04.144448+00:00 19994330.276000019163 28999999.988000039011 27869999.973000001162 3970498.144999980927 60394.072281844 2024-03-25T01:44:05.151327+00:00 19994330.279999971390 29000000.009000059217 27870000.021999981254 3966699.026000022888 60394.072293320 2024-03-25T01:44:06.142830+00:00 19994330.279000040144 28999999.992999911308 27869999.984000001103 3968284.934000014793 60394.072304973 2024-03-25T01:44:07.149709+00:00 19994330.276000019163 29000000.036000009626 27870000.051000028849 3969915.018000007141 60394.072316449 2024-03-25T01:44:08.141212+00:00 19994330.274999979883 28999999.973999980837 27869999.966999981552 3968531.047999978065 60394.072328109 2024-03-25T01:44:09.148588+00:00 19994330.281999949366 29000000.013000011444 27870000.037000030279 3971992.953999996185 60394.072339579 2024-03-25T01:44:10.139595+00:00 19994330.276000019163 28999999.991000059992 27869999.996999979019 3971746.095000029076 60394.072351238 2024-03-25T01:44:11.146970+00:00 19994330.281000021845 28999999.983999971300 27869999.950999978930 3972455.904000043869 60394.072362708 2024-03-25T01:44:12.137977+00:00 19994330.278000000864 28999999.991000059992 27870000.018999990076 3968313.908999919891 60394.072374368 2024-03-25T01:44:13.145352+00:00 19994330.274999979883 29000000.020999908447 27869999.967000011355 3971170.060999989975 60394.072386021 2024-03-25T01:44:14.152232+00:00 19994330.279000040144 29000000.017000079155 27870000.055000010878 3972474.123000026215 60394.072397497 2024-03-25T01:44:15.143735+00:00 19994330.279999971390 28999999.996999979019 27869999.974000040442 3968693.899999999907 60394.072409156 2024-03-25T01:44:16.151110+00:00 19994330.276999998838 29000000.003000020981 27869999.984999950975 3963925.998999999836 60394.072420626 2024-03-25T01:44:17.142117+00:00 19994330.278000000864 28999999.996999979019 27870000.010000050068 3974572.921999999788 60394.072432286 2024-03-25T01:44:18.149492+00:00 19994330.278000000864 29000000.003000020981 27870000.052999909967 3972502.129999998957 60394.072443756 2024-03-25T01:44:19.140499+00:00 19994330.278000000864 28999999.986999988556 27869999.989000078291 3970536.949999998789 60394.072455416 2024-03-25T01:44:20.147875+00:00 19994330.276000011712 29000000.019999980927 27869999.970999959856 3969651.887000001967 60394.072466885 2024-03-25T01:44:21.138882+00:00 19994330.275999989361 28999999.988999959081 27870000.039000030607 3970185.069999999832 60394.072478545 2024-03-25T01:44:22.146257+00:00 19994330.281000021845 28999999.988000001758 27869999.990000009537 3968646.982000000775 60394.072490015 2024-03-25T01:44:23.137264+00:00 19994330.278999980539 29000000.047999989241 27870000.005999919027 3966870.078999996185 60394.072501674 2024-03-25T01:44:24.144639+00:00 19994330.275000009686 28999999.964999999851 27869999.992000099272 3970738.941000000108 60394.072513328 2024-03-25T01:44:25.151519+00:00 19994330.280999988317 29000000.019999999553 27869999.953999999911 3966613.039000004996 60394.072524804 2024-03-25T01:44:26.143022+00:00 19994330.277000010014 29000000.003000020981 27870000.037999991328 3973959.986000000965 60394.072536463 2024-03-25T01:44:27.150397+00:00 19994330.277000010014 28999999.963999990374 27870000.015999909490 3967442.025999993086 60394.072547933 2024-03-25T01:44:28.141404+00:00 19994330.274999979883 29000000.062000010163 27869999.947000030428 3972011.991000004113 60394.072559592 2024-03-25T01:44:29.148780+00:00 19994330.280999988317 28999999.921000000089 27869999.980000019073 3969353.991999999154 60394.072571062 2024-03-25T01:44:30.139787+00:00 19994330.280000030994 29000000.024000018835 27870000.018000010401 3971348.055000000168 60394.072582722 2024-03-25T01:44:31.147162+00:00 19994330.277000010014 28999999.987999979407 27869999.977000001818 3971898.935999996960 60394.072594197 2024-03-25T01:44:32.138665+00:00 19994330.277000010014 29000000.018000010401 27870000.047000050545 3969088.995000004768 60394.072605851 2024-03-25T01:44:33.145544+00:00 19994330.278999980539 28999999.996999979019 27870000.038999918848 3968023.040000007022 60394.072617511 2024-03-25T01:44:34.152919+00:00 19994330.280999958515 28999999.991999980062 27869999.968999978155 3966824.092999995220 60394.072628981 2024-03-25T01:44:35.143927+00:00 19994330.275000039488 29000000.010000050068 27870000.037000060081 3973100.812999994028 60394.072640640 2024-03-25T01:44:36.151302+00:00 19994330.277000010014 29000000.015999969095 27869999.967000011355 3966640.023000001907 60394.072652110 2024-03-25T01:44:37.142309+00:00 19994330.277000010014 28999999.953999999911 27869999.995999928564 3969223.067000002135 60394.072663770 2024-03-25T01:44:38.149684+00:00 19994330.276999950409 29000000.000000000000 27869999.956000089645 3964779.958000003826 60394.072675239 2024-03-25T01:44:39.140691+00:00 19994330.279000040144 29000000.034000039101 27870000.043000001460 3966123.954999998212 60394.072686899 2024-03-25T01:44:40.148066+00:00 19994330.280999958515 28999999.985000010580 27869999.981999989599 3969329.021999999881 60394.072698369 2024-03-25T01:44:41.139074+00:00 19994330.275000039488 29000000.013999938965 27870000.030000001192 3969830.056999995839 60394.072710028 2024-03-25T01:44:42.146449+00:00 19994330.277999941260 28999999.988000039011 27869999.973000001162 3966624.881999998819 60394.072721498 2024-03-25T01:44:43.137456+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3965701.123999997973 60394.072733158 2024-03-25T01:44:44.144831+00:00 19994330.275000099093 28999999.990000009537 27870000.012999981642 3972098.947000011802 60394.072744817 2024-03-25T01:44:45.152207+00:00 19994330.283999919891 28999999.995000001043 27869999.941000010818 3969236.033999993932 60394.072756287 2024-03-25T01:44:46.143214+00:00 19994330.274999979883 29000000.019999980927 27870000.055999990553 3969836.046000003815 60394.072767947 2024-03-25T01:44:47.150588+00:00 19994330.279000040144 29000000.055999990553 27870000.021999981254 3969263.996999993920 60394.072779417 2024-03-25T01:44:48.141596+00:00 19994330.276000019163 28999999.963000059128 27869999.961000028998 3968489.109000011813 60394.072791076 2024-03-25T01:44:49.148971+00:00 19994330.276000019163 28999999.951999899000 27870000.008999999613 3967742.828999996185 60394.072802546 2024-03-25T01:44:50.139979+00:00 19994330.279999971390 29000000.040000081062 27870000.038999971002 3968012.998999983072 60394.072814206 2024-03-25T01:44:51.147354+00:00 19994330.279000040144 28999999.985999941826 27869999.945999979973 3970317.048000007868 60394.072825681 2024-03-25T01:44:52.138857+00:00 19994330.279999971390 28999999.996000051498 27870000.017000019550 3967121.046999990940 60394.072837335 2024-03-25T01:44:53.145736+00:00 19994330.278999920934 28999999.973999980837 27869999.949000000954 3966778.841000020970 60394.072848811 2024-03-25T01:44:54.137239+00:00 19994330.277000069618 28999999.996000051498 27870000.004000011832 3966446.088999987114 60394.072860464 2024-03-25T01:44:55.144118+00:00 19994330.276000019163 29000000.034999970347 27870000.065999981016 3966859.041999996174 60394.072872124 2024-03-25T01:44:56.151494+00:00 19994330.278000000864 28999999.990999940783 27869999.972999989986 3966882.974000006914 60394.072883599 2024-03-25T01:44:57.142997+00:00 19994330.274999979883 28999999.960000038147 27869999.983000040054 3967110.041000009049 60394.072895253 2024-03-25T01:44:58.149876+00:00 19994330.281000021845 29000000.070000048727 27870000.018999930471 3972414.939999998081 60394.072906729 2024-03-25T01:44:59.141379+00:00 19994330.279999971390 28999999.964999999851 27869999.999000068754 3969651.062999994028 60394.072918382 2024-03-25T01:45:00.148258+00:00 19994330.276000019163 29000000.011000011116 27870000.013999938965 3969500.955000013113 60394.072929858 2024-03-25T01:45:01.139761+00:00 19994330.272999998182 28999999.978000000119 27869999.991999980062 3968491.916999996174 60394.072941518 2024-03-25T01:45:02.147137+00:00 19994330.278999920934 29000000.007999990135 27869999.970000028610 3974621.046999990940 60394.072952988 2024-03-25T01:45:03.138144+00:00 19994330.282000061125 29000000.006999999285 27870000.014999989420 3968327.974999994040 60394.072964647 2024-03-25T01:45:04.145519+00:00 19994330.278000000864 29000000.011999990791 27870000.039000030607 3967683.017000020016 60394.072976301 2024-03-25T01:45:05.152398+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3969865.990999997128 60394.072987777 2024-03-25T01:45:06.143902+00:00 19994330.274999979883 28999999.974999990314 27870000.006999969482 3970186.991999983788 60394.072999430 2024-03-25T01:45:07.150781+00:00 19994330.282000061125 29000000.030999988317 27869999.990000009537 3968653.149000018835 60394.073010906 2024-03-25T01:45:08.142283+00:00 19994330.272999998182 28999999.990000009537 27870000.011000040919 3964551.903999983799 60394.073022560 2024-03-25T01:45:09.149163+00:00 19994330.278999920934 29000000.012000020593 27869999.988999959081 3972578.106000006199 60394.073034036 2024-03-25T01:45:10.140666+00:00 19994330.278999999166 29000000.014999989420 27870000.009999990463 3970551.002999991179 60394.073045689 2024-03-25T01:45:11.147546+00:00 19994330.280999999493 28999999.986999988556 27870000.040000081062 3968807.900000005960 60394.073057165 2024-03-25T01:45:12.139049+00:00 19994330.276000000536 28999999.999000009149 27869999.941999908537 3966918.967999995220 60394.073068825 2024-03-25T01:45:13.146424+00:00 19994330.275999989361 28999999.981000009924 27869999.970000028610 3967767.055000007153 60394.073080294 2024-03-25T01:45:14.137431+00:00 19994330.277000010014 29000000.024999979883 27870000.052000049502 3966492.974000006914 60394.073091954 2024-03-25T01:45:15.144807+00:00 19994330.274999991059 28999999.983000040054 27869999.993000030518 3968138.955999999773 60394.073103608 2024-03-25T01:45:16.151686+00:00 19994330.282000020146 28999999.998999949545 27869999.937999960035 3970437.058999984991 60394.073115083 2024-03-25T01:45:17.143189+00:00 19994330.281999979168 29000000.001999970526 27870000.048000000417 3972122.930000007153 60394.073126737 2024-03-25T01:45:18.150068+00:00 19994330.274000018835 28999999.993000030518 27870000.000000000000 3969994.113999993075 60394.073138213 2024-03-25T01:45:19.141571+00:00 19994330.275999989361 29000000.013000011444 27869999.985999990255 3969339.939999998081 60394.073149872 2024-03-25T01:45:20.148946+00:00 19994330.280000001192 28999999.981000069529 27870000.015000000596 3965715.011999994982 60394.073161342 2024-03-25T01:45:21.139954+00:00 19994330.278999980539 28999999.990999940783 27869999.971000000834 3968740.034000008833 60394.073173001 2024-03-25T01:45:22.147329+00:00 19994330.278000030667 29000000.047999981791 27870000.085000008345 3971674.924000024796 60394.073184472 2024-03-25T01:45:23.138336+00:00 19994330.279000010341 28999999.961000081152 27869999.912000000477 3967826.016999959946 60394.073196131 2024-03-25T01:45:24.145711+00:00 19994330.278000000864 29000000.001999970526 27870000.035000000149 3969767.948000013828 60394.073207601 2024-03-25T01:45:25.136719+00:00 19994330.274999979883 28999999.988999959081 27869999.986000001431 3966755.053000032902 60394.073219260 2024-03-25T01:45:26.144094+00:00 19994330.279999971390 29000000.018000010401 27870000.018999990076 3970489.942999958992 60394.073230920 2024-03-25T01:45:27.151469+00:00 19994330.277000010014 28999999.985000010580 27869999.943000018597 3971207.032999991905 60394.073242390 2024-03-25T01:45:28.142476+00:00 19994330.280000030994 29000000.042999979109 27870000.047999981791 3965566.995000004768 60394.073254049 2024-03-25T01:45:29.149850+00:00 19994330.275999959558 28999999.968999978155 27870000.008000019938 3965040.050999999046 60394.073265519 2024-03-25T01:45:30.140859+00:00 19994330.280000030994 29000000.001999970526 27870000.009999990463 3970078.027999997139 60394.073277179 2024-03-25T01:45:31.148234+00:00 19994330.275999959558 29000000.004999998957 27869999.977000001818 3968233.905000030994 60394.073288648 2024-03-25T01:45:32.139241+00:00 19994330.275000039488 28999999.985000010580 27869999.989000018686 3968028.066999971867 60394.073300308 2024-03-25T01:45:33.146616+00:00 19994330.279999971390 29000000.007000088692 27870000.013999998569 3967629.972000002861 60394.073311778 2024-03-25T01:45:34.137623+00:00 19994330.279000040144 29000000.004999998957 27869999.991999980062 3966883.036000012886 60394.073323437 2024-03-25T01:45:35.144998+00:00 19994330.280999958515 29000000.000999931246 27870000.013999998569 3971575.007000029087 60394.073334913 2024-03-25T01:45:36.136502+00:00 19994330.273000061512 28999999.986000001431 27870000.030000030994 3972552.954999982845 60394.073346567 2024-03-25T01:45:37.143381+00:00 19994330.279999971390 28999999.985000010580 27869999.950999978930 3970181.046999990940 60394.073358227 2024-03-25T01:45:38.150756+00:00 19994330.276999950409 29000000.038999989629 27869999.970000028610 3970147.912000000011 60394.073369702 2024-03-25T01:45:39.142259+00:00 19994330.277000069618 28999999.978000018746 27870000.009999990463 3967061.037999988068 60394.073381356 2024-03-25T01:45:40.149139+00:00 19994330.276000019163 29000000.023999989033 27870000.021000031382 3970543.967999995220 60394.073392826 2024-03-25T01:45:41.140145+00:00 19994330.280999898911 29000000.004999998957 27870000.026999950409 3967475.077000021935 60394.073404485 2024-03-25T01:45:42.147521+00:00 19994330.279000040144 28999999.984000001103 27870000.016000028700 3964944.949000000954 60394.073415955 2024-03-25T01:45:43.138528+00:00 19994330.278000000864 29000000.004000011832 27870000.006999969482 3968407.038999975193 60394.073427615 2024-03-25T01:45:44.145903+00:00 19994330.276999950409 28999999.993999991566 27869999.955000039190 3971664.934000014793 60394.073439091 2024-03-25T01:45:45.137406+00:00 19994330.279000040144 29000000.041000008583 27870000.069999929518 3968284.070999979973 60394.073450744 2024-03-25T01:45:46.144286+00:00 19994330.279000040144 28999999.961000028998 27869999.940999981016 3967893.992000042927 60394.073462403 2024-03-25T01:45:47.151661+00:00 19994330.276999950409 29000000.020999971777 27870000.009999990463 3966217.937999964226 60394.073473874 2024-03-25T01:45:48.142668+00:00 19994330.277000069618 28999999.972999989986 27869999.995000001043 3969753.004999995232 60394.073485533 2024-03-25T01:45:49.150043+00:00 19994330.276999950409 29000000.007000029087 27870000.008000019938 3969517.078000009060 60394.073497003 2024-03-25T01:45:50.141050+00:00 19994330.276000019163 28999999.983999971300 27870000.001999970526 3969301.877000033855 60394.073508662 2024-03-25T01:45:51.148425+00:00 19994330.281000021845 29000000.016000028700 27869999.963000059128 3969379.048999965191 60394.073520132 2024-03-25T01:45:52.139433+00:00 19994330.273999929428 29000000.000000000000 27870000.021999958903 3963057.111999989022 60394.073531792 2024-03-25T01:45:53.146808+00:00 19994330.282000061125 29000000.004999939352 27869999.966000080109 3964534.927000045776 60394.073543267 2024-03-25T01:45:54.138311+00:00 19994330.278000000864 28999999.977000001818 27870000.011999960989 3959422.048999965191 60394.073554921 2024-03-25T01:45:55.145190+00:00 19994330.275999899954 29000000.026000019163 27870000.009999990463 3967489.832000017166 60394.073566397 2024-03-25T01:45:56.136694+00:00 19994330.281000021845 29000000.052000049502 27870000.059999998659 3968192.050000011921 60394.073578056 2024-03-25T01:45:57.144069+00:00 19994330.278000000864 28999999.889999989420 27869999.911000009626 3969101.036000012886 60394.073589710 2024-03-25T01:45:58.150947+00:00 19994330.279000040144 29000000.074000000954 27870000.040999989957 3968288.985999941826 60394.073601186 2024-03-25T01:45:59.142451+00:00 19994330.276000019163 28999999.965999960899 27870000.033999990672 3965143.033000051975 60394.073612839 2024-03-25T01:46:00.149330+00:00 19994330.278999920934 29000000.030000090599 27869999.945999991149 3967449.942999958992 60394.073624315 2024-03-25T01:46:01.140834+00:00 19994330.275000099093 28999999.992999911308 27869999.994000021368 3968852.138000010978 60394.073635969 2024-03-25T01:46:02.147712+00:00 19994330.275999899954 28999999.991999980062 27870000.018000010401 3970229.970000029076 60394.073647445 2024-03-25T01:46:03.139216+00:00 19994330.279000040144 28999999.990000009537 27870000.048999991268 3969632.998999952804 60394.073659098 2024-03-25T01:46:04.146095+00:00 19994330.282000001520 29000000.022000070661 27869999.973000019789 3970242.885000050068 60394.073670574 2024-03-25T01:46:05.137599+00:00 19994330.278000000864 28999999.980000019073 27869999.954999979585 3969029.132999957073 60394.073682228 2024-03-25T01:46:06.144477+00:00 19994330.276000000536 28999999.982999920845 27870000.027000010014 3968092.962000011932 60394.073693703 2024-03-25T01:46:07.135981+00:00 19994330.278999999166 29000000.014999989420 27869999.972999989986 3969041.990000010002 60394.073705363 2024-03-25T01:46:08.143356+00:00 19994330.272999998182 28999999.968000050634 27869999.974999960512 3964880.003000020981 60394.073717017 2024-03-25T01:46:09.150235+00:00 19994330.278000000864 29000000.029000040144 27870000.044000029564 3965073.037000000011 60394.073728492 2024-03-25T01:46:10.141738+00:00 19994330.280000001192 28999999.980999950320 27869999.955999970436 3971618.912999988068 60394.073740146 2024-03-25T01:46:11.148620+00:00 19994330.282999988645 29000000.074000000954 27870000.116000000387 3972231.987999976147 60394.073751622 2024-03-25T01:46:12.140121+00:00 19994330.274000018835 28999999.945000048727 27869999.939000010490 3966307.046000003815 60394.073763276 2024-03-25T01:46:13.147000+00:00 19994330.278999980539 29000000.017999999225 27869999.981999989599 3966484.060000001919 60394.073774751 2024-03-25T01:46:14.138503+00:00 19994330.274000018835 28999999.978000000119 27870000.031000081450 3964413.981999992859 60394.073786411 2024-03-25T01:46:15.145878+00:00 19994330.280999988317 29000000.000000000000 27869999.977000001818 3965764.928000032902 60394.073797881 2024-03-25T01:46:16.136885+00:00 19994330.276000019163 29000000.024999991059 27870000.037999991328 3966606.969999969006 60394.073809540 2024-03-25T01:46:17.144261+00:00 19994330.278999980539 29000000.033000018448 27869999.980999950320 3967212.078999996185 60394.073821194 2024-03-25T01:46:18.151140+00:00 19994330.281000021845 28999999.971999999136 27869999.988999959081 3969991.037000000011 60394.073832669 2024-03-25T01:46:19.142643+00:00 19994330.274999979883 28999999.988999988884 27870000.004999998957 3967865.925000011921 60394.073844323 2024-03-25T01:46:20.149522+00:00 19994330.278999980539 28999999.982999980450 27869999.995000001043 3966734.030000030994 60394.073855799 2024-03-25T01:46:21.141025+00:00 19994330.276000019163 29000000.004000041634 27869999.987000111490 3965963.012999951839 60394.073867458 2024-03-25T01:46:22.148401+00:00 19994330.281000021845 28999999.994999948889 27870000.021999958903 3962020.011000037193 60394.073878928 2024-03-25T01:46:23.139408+00:00 19994330.275999959558 29000000.016000028700 27870000.008000019938 3962831.899999976158 60394.073890582 2024-03-25T01:46:24.146287+00:00 19994330.280000030994 28999999.967000011355 27869999.911999940872 3967342.032000004780 60394.073902057 2024-03-25T01:46:25.137790+00:00 19994330.275999959558 29000000.052999969572 27870000.050999999046 3967169.022000014782 60394.073913717 2024-03-25T01:46:26.145165+00:00 19994330.278000000864 28999999.962000008672 27870000.008000019938 3968792.908999979030 60394.073925187 2024-03-25T01:46:27.136172+00:00 19994330.277000010014 28999999.986999988556 27869999.978999968618 3966457.137000023853 60394.073936847 2024-03-25T01:46:28.143548+00:00 19994330.278000000864 29000000.025000039488 27870000.032000061125 3970798.972999989986 60394.073948500 2024-03-25T01:46:29.150427+00:00 19994330.281000021845 29000000.009999990463 27870000.022999998182 3969829.078999996185 60394.073959976 2024-03-25T01:46:30.141930+00:00 19994330.276999950409 29000000.011000040919 27869999.975000020117 3970431.950999975204 60394.073971636 2024-03-25T01:46:31.149305+00:00 19994330.277000069618 28999999.958999991417 27869999.990999940783 3966260.971000074875 60394.073983105 2024-03-25T01:46:32.140313+00:00 19994330.274999979883 29000000.046999931335 27870000.014000058174 3964386.998999952804 60394.073994765 2024-03-25T01:46:33.147687+00:00 19994330.281999949366 28999999.963999990374 27869999.972999930382 3971275.978000044823 60394.074006235 2024-03-25T01:46:34.138694+00:00 19994330.272999998182 29000000.003000020981 27870000.013999998569 3971150.047999978065 60394.074017894 2024-03-25T01:46:35.146070+00:00 19994330.285000089556 29000000.019999980927 27870000.021000001580 3972999.972999929916 60394.074029364 2024-03-25T01:46:36.137077+00:00 19994330.276999950409 28999999.979000091553 27869999.920000001788 3969292.991999983788 60394.074041024 2024-03-25T01:46:37.144452+00:00 19994330.274000048637 29000000.016999959946 27870000.116999998689 3972410.012000083923 60394.074052494 2024-03-25T01:46:38.135460+00:00 19994330.281000021845 29000000.009999990463 27869999.965999990702 3969658.595999956131 60394.074064153 2024-03-25T01:46:39.142835+00:00 19994330.274999979883 28999999.980999950320 27870000.035000000149 3971146.315000057220 60394.074075807 2024-03-25T01:46:40.149714+00:00 19994330.281000021845 28999999.980000019073 27869999.946000009775 3968135.095999956131 60394.074087283 2024-03-25T01:46:41.141217+00:00 19994330.276999950409 29000000.009000059217 27870000.018000010401 3961447.995000004768 60394.074098936 2024-03-25T01:46:42.148096+00:00 19994330.276999950409 28999999.986999988556 27869999.969000011683 3965032.042999982834 60394.074110412 2024-03-25T01:46:43.139600+00:00 19994330.278000000864 29000000.029999971390 27870000.030999958515 3969870.026000022888 60394.074122071 2024-03-25T01:46:44.146974+00:00 19994330.278000000864 28999999.986000061035 27870000.012000020593 3966406.914999961853 60394.074133541 2024-03-25T01:46:45.137982+00:00 19994330.274000048637 29000000.001999970526 27869999.996999979019 3966125.965000032913 60394.074145201 2024-03-25T01:46:46.145357+00:00 19994330.282000061125 29000000.005999919027 27869999.990000009537 3963193.945000051986 60394.074156671 2024-03-25T01:46:47.136365+00:00 19994330.279999971390 29000000.001000050455 27869999.995000001043 3965301.089999914169 60394.074168330 2024-03-25T01:46:48.143740+00:00 19994330.272999998182 28999999.986000061035 27869999.989000018686 3964982.998000026215 60394.074179984 2024-03-25T01:46:49.150619+00:00 19994330.283999919891 29000000.022999998182 27870000.013000011444 3966944.029000043869 60394.074191459 2024-03-25T01:46:50.142122+00:00 19994330.271000031382 28999999.986000001431 27869999.992999970913 3966859.906999946106 60394.074203119 2024-03-25T01:46:51.149498+00:00 19994330.281000021845 29000000.000000000000 27870000.013999998569 3974827.060000061989 60394.074214589 2024-03-25T01:46:52.140504+00:00 19994330.276999950409 29000000.015999998897 27869999.996999979019 3965154.046999930870 60394.074226249 2024-03-25T01:46:53.147880+00:00 19994330.278000000864 29000000.013999998569 27870000.020999971777 3967446.942000031006 60394.074237719 2024-03-25T01:46:54.138887+00:00 19994330.281000021845 28999999.935999989510 27869999.946000099182 3965952.981999992859 60394.074249378 2024-03-25T01:46:55.146262+00:00 19994330.274000048637 29000000.003000020981 27869999.957999940962 3964781.103000044823 60394.074260854 2024-03-25T01:46:56.137765+00:00 19994330.276999950409 29000000.018999990076 27870000.036000009626 3973177.945999979973 60394.074272507 2024-03-25T01:46:57.144646+00:00 19994330.281000021845 29000000.043999999762 27870000.026000019163 3966867.967999935150 60394.074283983 2024-03-25T01:46:58.136148+00:00 19994330.278999999166 28999999.962999999523 27869999.990999940783 3968587.083999990951 60394.074295637 2024-03-25T01:46:59.143027+00:00 19994330.278999999166 29000000.013999998569 27870000.013000011444 3968376.919000030030 60394.074307296 2024-03-25T01:47:00.150402+00:00 19994330.278999991715 29000000.005999978632 27869999.990000009537 3967489.031000018120 60394.074318767 2024-03-25T01:47:01.141409+00:00 19994330.277000010014 28999999.997000038624 27870000.029000040144 3968069.008999944199 60394.074330426 2024-03-25T01:47:02.148785+00:00 19994330.274999991059 28999999.980999950320 27869999.977000001818 3971906.968000053894 60394.074341896 2024-03-25T01:47:03.139792+00:00 19994330.278000008315 28999999.989000018686 27869999.975000020117 3964908.968999981880 60394.074353555 2024-03-25T01:47:04.147167+00:00 19994330.278000000864 29000000.031000021845 27870000.044999960810 3967604.100000023842 60394.074365031 2024-03-25T01:47:05.138670+00:00 19994330.277000010014 28999999.988999959081 27869999.977000001818 3969178.876000047196 60394.074376685 2024-03-25T01:47:06.145549+00:00 19994330.280000001192 29000000.019000049680 27870000.021000031382 3964939.039999961853 60394.074388160 2024-03-25T01:47:07.137052+00:00 19994330.276999980211 29000000.015999909490 27870000.014999989420 3967957.975000023842 60394.074399814 2024-03-25T01:47:08.143932+00:00 19994330.275999989361 28999999.976000070572 27869999.949999928474 3970443.076999903191 60394.074411290 2024-03-25T01:47:09.135435+00:00 19994330.280000001192 29000000.004999998957 27869999.994000080973 3967404.029000043869 60394.074422949 2024-03-25T01:47:10.142810+00:00 19994330.277000039816 28999999.985999941826 27870000.018000010401 3967689.973000050057 60394.074434603 2024-03-25T01:47:11.149689+00:00 19994330.279999971390 29000000.018000010401 27870000.021000031382 3966489.891999959946 60394.074446078 2024-03-25T01:47:12.141192+00:00 19994330.278000000864 28999999.977000001818 27869999.964999910444 3969121.088999987114 60394.074457732 2024-03-25T01:47:13.148071+00:00 19994330.277000010014 29000000.009999990463 27870000.006000000983 3970591.978999971878 60394.074469208 2024-03-25T01:47:14.139574+00:00 19994330.274999979883 29000000.012000080198 27870000.039000000805 3964317.025000094902 60394.074480862 2024-03-25T01:47:15.146454+00:00 19994330.279000040144 28999999.980999950320 27869999.962000001222 3964712.972000002861 60394.074492337 2024-03-25T01:47:16.137957+00:00 19994330.278999980539 29000000.013000011444 27870000.042000010610 3968095.981999992859 60394.074503991 2024-03-25T01:47:17.144836+00:00 19994330.279999971390 28999999.995000001043 27869999.952999990433 3964743.020999907982 60394.074515467 2024-03-25T01:47:18.136340+00:00 19994330.277000010014 28999999.968000050634 27869999.993999991566 3965956.024000049103 60394.074527126 2024-03-25T01:47:19.143715+00:00 19994330.278000000864 29000000.037999991328 27869999.997999999672 3970195.087999939919 60394.074538596 2024-03-25T01:47:20.134724+00:00 19994330.276000019163 28999999.996999979019 27870000.004000011832 3968286.922000051010 60394.074550256 2024-03-25T01:47:21.142097+00:00 19994330.278000000864 28999999.998999949545 27870000.013999998569 3967459.001000047196 60394.074561909 2024-03-25T01:47:22.148976+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3968359.957999945153 60394.074573385 2024-03-25T01:47:23.140479+00:00 19994330.281000021845 29000000.010000109673 27870000.055999990553 3969486.072000027169 60394.074585045 2024-03-25T01:47:24.147855+00:00 19994330.274999979883 28999999.960999969393 27869999.925999999046 3972184.011000037193 60394.074596514 2024-03-25T01:47:25.138862+00:00 19994330.278000000864 29000000.021999958903 27870000.036000009626 3968018.881999969017 60394.074608174 2024-03-25T01:47:26.146237+00:00 19994330.281000021845 29000000.001999970526 27870000.013999998569 3969092.199999928009 60394.074619650 2024-03-25T01:47:27.137740+00:00 19994330.274999979883 29000000.021000001580 27869999.990000009537 3966562.800000071991 60394.074631304 2024-03-25T01:47:28.144620+00:00 19994330.278000000864 28999999.960999999195 27869999.988999959081 3960281.019999980927 60394.074642779 2024-03-25T01:47:29.136123+00:00 19994330.281000021845 29000000.048999991268 27870000.062000039965 3965916.072999954224 60394.074654433 2024-03-25T01:47:30.143002+00:00 19994330.276000019163 28999999.992000009865 27869999.912999991328 3971546.012000083923 60394.074665909 2024-03-25T01:47:31.134505+00:00 19994330.274999979883 28999999.989999979734 27870000.011000040919 3970629.898999928962 60394.074677562 2024-03-25T01:47:32.141384+00:00 19994330.278000000864 28999999.993000000715 27870000.048999909312 3963620.024000049103 60394.074689222 2024-03-25T01:47:33.148760+00:00 19994330.279000040144 28999999.976000010967 27869999.960000038147 3964131.047999978065 60394.074700697 2024-03-25T01:47:34.140263+00:00 19994330.279999971390 29000000.015999998897 27870000.026999950409 3965339.917000054847 60394.074712351 2024-03-25T01:47:35.147142+00:00 19994330.278999920934 29000000.013999968767 27869999.987000111490 3966349.092000008095 60394.074723827 2024-03-25T01:47:36.138645+00:00 19994330.278000000864 28999999.980000019073 27869999.979999899864 3969274.000999927986 60394.074735480 2024-03-25T01:47:37.145525+00:00 19994330.276000019163 28999999.988000039011 27869999.968000050634 3965846.922000051010 60394.074746956 2024-03-25T01:47:38.137028+00:00 19994330.276000019163 28999999.993999961764 27870000.034000039101 3971256.056999921799 60394.074758616 2024-03-25T01:47:39.144403+00:00 19994330.281000021845 29000000.036000009626 27870000.021999958903 3969869.002000092994 60394.074770086 2024-03-25T01:47:40.135410+00:00 19994330.274999979883 28999999.995000001043 27869999.996000051498 3967344.872999907006 60394.074781745 2024-03-25T01:47:41.142785+00:00 19994330.279999971390 28999999.991999980062 27869999.968999978155 3969017.132000089157 60394.074793399 2024-03-25T01:47:42.149665+00:00 19994330.278000000864 29000000.008000019938 27870000.034999970347 3966577.014999986161 60394.074804875 2024-03-25T01:47:43.141167+00:00 19994330.275000099093 28999999.983999971300 27869999.998000029474 3962106.921000003815 60394.074816528 2024-03-25T01:47:44.148047+00:00 19994330.280999898911 29000000.036000069231 27870000.042999979109 3965342.921000003815 60394.074828004 2024-03-25T01:47:45.139550+00:00 19994330.275000099093 28999999.940999981016 27869999.960999969393 3967891.159999967087 60394.074839658 2024-03-25T01:47:46.146429+00:00 19994330.276999950409 29000000.047999981791 27870000.047000050545 3965038.935999989975 60394.074851133 2024-03-25T01:47:47.137932+00:00 19994330.281000021845 28999999.942000031471 27869999.889999989420 3968624.978999971878 60394.074862787 2024-03-25T01:47:48.144812+00:00 19994330.279999971390 29000000.052999969572 27870000.096999999136 3964519.147000073921 60394.074874263 2024-03-25T01:47:49.136315+00:00 19994330.274999979883 29000000.011999960989 27869999.985000010580 3969021.865999937057 60394.074885916 2024-03-25T01:47:50.143194+00:00 19994330.279000040144 28999999.986000061035 27869999.949999928474 3967257.096000074875 60394.074897392 2024-03-25T01:47:51.134697+00:00 19994330.276999998838 28999999.980999950320 27870000.000999998301 3967086.839999914169 60394.074909046 2024-03-25T01:47:52.141576+00:00 19994330.282000001520 29000000.039000030607 27870000.037999998778 3966100.091000080109 60394.074920706 2024-03-25T01:47:53.148951+00:00 19994330.278000000864 29000000.016999959946 27870000.034000001848 3964039.057999968994 60394.074932176 2024-03-25T01:47:54.139959+00:00 19994330.276999998838 28999999.986999988556 27869999.967000011355 3963510.958999990951 60394.074943835 2024-03-25T01:47:55.147334+00:00 19994330.275000009686 28999999.960000038147 27869999.953999999911 3966159.909999967087 60394.074955305 2024-03-25T01:47:56.138341+00:00 19994330.276000011712 29000000.019000049680 27870000.009999990463 3966878.034000039101 60394.074966964 2024-03-25T01:47:57.145716+00:00 19994330.279999990016 28999999.998999949545 27870000.050000008196 3971047.049000024796 60394.074978434 2024-03-25T01:47:58.136723+00:00 19994330.277000010014 28999999.995999928564 27870000.018999990076 3971281.939000010025 60394.074990094 2024-03-25T01:47:59.144098+00:00 19994330.284000009298 29000000.024000048637 27869999.969000011683 3965144.070999979973 60394.075001564 2024-03-25T01:48:00.135106+00:00 19994330.276999980211 28999999.971999999136 27870000.002999961376 3968946.046999930870 60394.075013223 2024-03-25T01:48:01.142481+00:00 19994330.272999998182 28999999.996999979019 27869999.970000028610 3964258.993000030983 60394.075024877 2024-03-25T01:48:02.149360+00:00 19994330.279000010341 29000000.019000049680 27870000.033999979496 3965233.950000048149 60394.075036353 2024-03-25T01:48:03.140863+00:00 19994330.275000009686 28999999.958999991417 27869999.952000018209 3968108.988999962807 60394.075048012 2024-03-25T01:48:04.148239+00:00 19994330.278999980539 29000000.039999999106 27870000.077000018209 3965771.985000013839 60394.075059482 2024-03-25T01:48:05.139246+00:00 19994330.280000030994 29000000.010000001639 27869999.951999958605 3966305.985999941826 60394.075071142 2024-03-25T01:48:06.146621+00:00 19994330.280999958515 28999999.989999990910 27870000.006000038236 3966917.073000072967 60394.075082611 2024-03-25T01:48:07.137628+00:00 19994330.270000040531 28999999.993000019342 27870000.005999978632 3965813.942999958992 60394.075094271 2024-03-25T01:48:08.145003+00:00 19994330.281999949366 29000000.000000000000 27870000.018000010401 3966054.940999985207 60394.075105747 2024-03-25T01:48:09.136506+00:00 19994330.279000040144 28999999.978999998420 27869999.979999959469 3969171.052999972831 60394.075117400 2024-03-25T01:48:10.143385+00:00 19994330.278999980539 29000000.021000001580 27870000.000999990851 3967911.992000102997 60394.075128876 2024-03-25T01:48:11.134889+00:00 19994330.281000021845 29000000.002999991179 27870000.008000019938 3966479.035999894142 60394.075140535 2024-03-25T01:48:12.142264+00:00 19994330.273999989033 29000000.002000000328 27869999.996000051498 3969997.006000041962 60394.075152189 2024-03-25T01:48:13.149143+00:00 19994330.275999959558 28999999.991999980062 27869999.987999919802 3970077.021000028122 60394.075163659 2024-03-25T01:48:14.140150+00:00 19994330.278000060469 28999999.995000001043 27869999.980000019073 3966489.937000035774 60394.075175319 2024-03-25T01:48:15.147525+00:00 19994330.278000000864 29000000.022000011057 27870000.062000039965 3972364.064999938011 60394.075186789 2024-03-25T01:48:16.138533+00:00 19994330.278000000864 28999999.959999978542 27869999.942000031471 3967605.891999959946 60394.075198448 2024-03-25T01:48:17.145908+00:00 19994330.281000021845 29000000.012000020593 27869999.992999911308 3968047.055000067223 60394.075209918 2024-03-25T01:48:18.136915+00:00 19994330.275999899954 28999999.990000009537 27870000.059000018984 3970235.059999942780 60394.075221578 2024-03-25T01:48:19.144291+00:00 19994330.277000069618 29000000.030999958515 27869999.971000079066 3963470.991999983788 60394.075233053 2024-03-25T01:48:20.135794+00:00 19994330.279000040144 28999999.977000001818 27869999.973999980837 3967932.920000075828 60394.075244707 2024-03-25T01:48:21.142673+00:00 19994330.276999950409 28999999.994000080973 27870000.000999931246 3971522.027999997139 60394.075256183 2024-03-25T01:48:22.134176+00:00 19994330.279999971390 29000000.024999979883 27870000.034000039101 3969339.074000000954 60394.075267836 2024-03-25T01:48:23.141055+00:00 19994330.276000019163 28999999.985000010580 27869999.988000039011 3967719.983999968041 60394.075279496 2024-03-25T01:48:24.148431+00:00 19994330.278000000864 29000000.001999970526 27869999.963999990374 3969198.919999957085 60394.075290966 2024-03-25T01:48:25.139438+00:00 19994330.279000040144 29000000.008000019938 27870000.060999989510 3965545.038000106812 60394.075302625 2024-03-25T01:48:26.146813+00:00 19994330.275999899954 28999999.987999919802 27869999.998999949545 3971344.990000010002 60394.075314101 2024-03-25T01:48:27.138316+00:00 19994330.277000069618 29000000.028000000864 27869999.977000001818 3962636.000000000000 60394.075325754 2024-03-25T01:48:28.145195+00:00 19994330.281000021845 28999999.987000111490 27869999.985000010580 3967026.040999888908 60394.075337230 2024-03-25T01:48:29.136699+00:00 19994330.276999950409 28999999.977999929339 27870000.006000038236 3965079.953999996185 60394.075348884 2024-03-25T01:48:30.143578+00:00 19994330.277000069618 29000000.029000040144 27869999.978000000119 3971686.029000043869 60394.075360360 2024-03-25T01:48:31.135081+00:00 19994330.276999950409 28999999.988999959081 27870000.030999999493 3968855.991000055801 60394.075372019 2024-03-25T01:48:32.142456+00:00 19994330.276999950409 29000000.008000019938 27870000.013000000268 3969596.078999996185 60394.075383489 2024-03-25T01:48:33.133463+00:00 19994330.280000090599 28999999.993999961764 27869999.978999998420 3973289.919999957085 60394.075395149 2024-03-25T01:48:34.140840+00:00 19994330.276999950409 29000000.014000058174 27870000.012000009418 3973780.042999982834 60394.075406802 2024-03-25T01:48:35.147718+00:00 19994330.281000021845 28999999.977999929339 27869999.969999998808 3972099.945000051986 60394.075418278 2024-03-25T01:48:36.139221+00:00 19994330.276000019163 29000000.016000028700 27870000.058999989182 3969504.027999997139 60394.075429932 2024-03-25T01:48:37.146100+00:00 19994330.275999899954 28999999.995000001043 27869999.940000001341 3966741.009999989998 60394.075441408 2024-03-25T01:48:38.137603+00:00 19994330.279000040144 28999999.991999980062 27870000.032000008970 3967598.991999983788 60394.075453061 2024-03-25T01:48:39.144482+00:00 19994330.274999979883 28999999.973000049591 27870000.008999999613 3968813.042000054847 60394.075464537 2024-03-25T01:48:40.135986+00:00 19994330.280000090599 29000000.042999979109 27869999.976000010967 3966441.943999886978 60394.075476197 2024-03-25T01:48:41.143361+00:00 19994330.282999988645 28999999.997999999672 27870000.001999970526 3965234.928000092972 60394.075487666 2024-03-25T01:48:42.134368+00:00 19994330.274999979883 29000000.010000009090 27870000.040000021458 3962910.069999932777 60394.075499326 2024-03-25T01:48:43.141743+00:00 19994330.276000019163 28999999.949000000954 27869999.913999971002 3968445.948000072967 60394.075510985 2024-03-25T01:48:44.149119+00:00 19994330.275999899954 29000000.015000000596 27870000.073000010103 3963855.049999951851 60394.075522455 2024-03-25T01:48:45.140126+00:00 19994330.278999999166 29000000.004999998957 27869999.999000009149 3962434.026000022888 60394.075534115 2024-03-25T01:48:46.147500+00:00 19994330.278999999166 28999999.984000001103 27869999.944000009447 3969457.930999999866 60394.075545585 2024-03-25T01:48:47.138508+00:00 19994330.280999999493 29000000.041000008583 27870000.018000010401 3970191.063999999780 60394.075557244 2024-03-25T01:48:48.145882+00:00 19994330.278999999166 28999999.986999988556 27870000.045000020415 3964469.005999999121 60394.075568714 2024-03-25T01:48:49.136890+00:00 19994330.276000011712 29000000.009000029415 27869999.995999928564 3967162.984000001103 60394.075580373 2024-03-25T01:48:50.144266+00:00 19994330.276999998838 28999999.997999969870 27869999.932000041008 3965249.070999999065 60394.075591844 2024-03-25T01:48:51.135273+00:00 19994330.274999991059 28999999.976000010967 27870000.009999990463 3968167.832000001799 60394.075603503 2024-03-25T01:48:52.142648+00:00 19994330.281000021845 29000000.018000010401 27870000.072000030428 3964644.125999997836 60394.075614973 2024-03-25T01:48:53.133655+00:00 19994330.278000000864 28999999.994000021368 27869999.919000029564 3966555.907000001986 60394.075626632 2024-03-25T01:48:54.141030+00:00 19994330.277000010014 29000000.021999958903 27870000.050999999046 3965853.140000001062 60394.075638292 2024-03-25T01:48:55.148406+00:00 19994330.280000001192 28999999.988000039011 27869999.982999920845 3965500.885999999940 60394.075649762 2024-03-25T01:48:56.139413+00:00 19994330.275999989361 28999999.995999988168 27870000.004000071436 3966453.092999995220 60394.075661421 2024-03-25T01:48:57.146788+00:00 19994330.277000010014 29000000.009999990463 27870000.064999941736 3962510.891000003088 60394.075672891 2024-03-25T01:48:58.137795+00:00 19994330.278000000864 28999999.978000041097 27869999.922999981791 3968698.068000004161 60394.075684551 2024-03-25T01:48:59.145170+00:00 19994330.282999988645 29000000.010999921709 27870000.006000038236 3961217.959999992978 60394.075696020 2024-03-25T01:49:00.136176+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3959006.097000002861 60394.075707680 2024-03-25T01:49:01.143553+00:00 19994330.278000000864 29000000.011000040919 27870000.019000049680 3964898.976999998093 60394.075719150 2024-03-25T01:49:02.134559+00:00 19994330.276000019163 28999999.960999969393 27869999.977000001818 3963197.998999997973 60394.075730809 2024-03-25T01:49:03.141935+00:00 19994330.282000008970 29000000.057000041008 27870000.044999960810 3965837.011000006925 60394.075742279 2024-03-25T01:49:04.132942+00:00 19994330.274999979883 29000000.003999948502 27869999.975000020117 3965209.972000002861 60394.075753939 2024-03-25T01:49:05.140318+00:00 19994330.277000010014 28999999.985000010580 27869999.939999941736 3963912.873999997973 60394.075765593 2024-03-25T01:49:06.147197+00:00 19994330.280000030994 28999999.989000078291 27870000.027000069618 3967572.093999996781 60394.075777068 2024-03-25T01:49:07.138700+00:00 19994330.278999980539 29000000.003999948502 27870000.000000000000 3966503.078999996185 60394.075788722 2024-03-25T01:49:08.145579+00:00 19994330.272999998182 29000000.014999989420 27870000.013999998569 3964039.941000000108 60394.075800198 2024-03-25T01:49:09.137082+00:00 19994330.277000010014 28999999.975000020117 27869999.999000001699 3964922.019000009168 60394.075811857 2024-03-25T01:49:10.144457+00:00 19994330.280999958515 29000000.016000028700 27870000.004999998957 3970189.925999999046 60394.075823327 2024-03-25T01:49:11.135465+00:00 19994330.281000081450 28999999.996999979019 27870000.005000010133 3966291.941000000108 60394.075834987 2024-03-25T01:49:12.142840+00:00 19994330.273999929428 28999999.971999999136 27869999.968999978155 3964783.063999996055 60394.075846463 2024-03-25T01:49:13.134343+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3966866.048999994993 60394.075858116 2024-03-25T01:49:14.141222+00:00 19994330.276000019163 29000000.003000020981 27870000.008000019938 3968528.991000012029 60394.075869775 2024-03-25T01:49:15.148598+00:00 19994330.279999971390 28999999.959999918938 27870000.005999978632 3966789.939999998081 60394.075881246 2024-03-25T01:49:16.139605+00:00 19994330.279000040144 29000000.027000069618 27870000.015000019222 3965454.988999993075 60394.075892905 2024-03-25T01:49:17.146980+00:00 19994330.276999950409 28999999.944999929518 27870000.000000000000 3968210.057999997865 60394.075904381 2024-03-25T01:49:18.138483+00:00 19994330.281000021845 29000000.057000000030 27869999.996999979019 3965594.988000005018 60394.075916034 2024-03-25T01:49:19.145362+00:00 19994330.274000048637 29000000.006000000983 27870000.000000000000 3966985.005000010133 60394.075927510 2024-03-25T01:49:20.136865+00:00 19994330.278999920934 28999999.986999999732 27869999.964000049978 3962741.980999975931 60394.075939164 2024-03-25T01:49:21.143745+00:00 19994330.276000019163 29000000.014999989420 27870000.060999989510 3963224.985000013839 60394.075950639 2024-03-25T01:49:22.135248+00:00 19994330.282999988645 28999999.988999988884 27869999.970999959856 3967153.992000014056 60394.075962299 2024-03-25T01:49:23.142623+00:00 19994330.278000000864 28999999.996000021696 27869999.990000009537 3962928.004999995232 60394.075973769 2024-03-25T01:49:24.133630+00:00 19994330.278000000864 28999999.988999988884 27870000.000000000000 3965606.064999998081 60394.075985428 2024-03-25T01:49:25.141005+00:00 19994330.276000019163 29000000.011000011116 27869999.995000001043 3969277.997999995947 60394.075997082 2024-03-25T01:49:26.147884+00:00 19994330.274999979883 28999999.942999988794 27869999.977999988943 3962848.962999999989 60394.076008558 2024-03-25T01:49:27.139388+00:00 19994330.279999971390 29000000.069000009447 27870000.022000011057 3965396.014999986161 60394.076020211 2024-03-25T01:49:28.146267+00:00 19994330.276000019163 28999999.964999970049 27870000.000000000000 3965672.006999998819 60394.076031687 2024-03-25T01:49:29.137770+00:00 19994330.281000021845 29000000.008999999613 27870000.004999998957 3965399.998000026215 60394.076043341 2024-03-25T01:49:30.144649+00:00 19994330.278000000864 29000000.041000008583 27870000.037999991328 3967002.000999987125 60394.076054817 2024-03-25T01:49:31.136153+00:00 19994330.277000069618 28999999.967000011355 27870000.000000000000 3964643.958000003826 60394.076066470 2024-03-25T01:49:32.143032+00:00 19994330.278000000864 29000000.005999978632 27869999.971000079066 3966950.032999991905 60394.076077946 2024-03-25T01:49:33.134535+00:00 19994330.275999899954 29000000.012000020593 27870000.018000010401 3966104.085999995004 60394.076089606 2024-03-25T01:49:34.141910+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3965227.973000019789 60394.076101075 2024-03-25T01:49:35.132918+00:00 19994330.279000040144 28999999.968999978155 27869999.958999991417 3966446.906999974977 60394.076112735 2024-03-25T01:49:36.140293+00:00 19994330.281000021845 29000000.011000040919 27870000.014999989420 3963895.034000008833 60394.076124389 2024-03-25T01:49:37.147172+00:00 19994330.272999998182 29000000.011999960989 27870000.028999920934 3962358.925999999046 60394.076135864 2024-03-25T01:49:38.138675+00:00 19994330.281000021845 29000000.000000000000 27869999.986000061035 3968432.120999991894 60394.076147518 2024-03-25T01:49:39.145554+00:00 19994330.276000000536 29000000.014999989420 27870000.044999960810 3966866.069000006188 60394.076158994 2024-03-25T01:49:40.137057+00:00 19994330.285000000149 28999999.983000040054 27869999.986000061035 3965332.863999993075 60394.076170648 2024-03-25T01:49:41.143937+00:00 19994330.272999990731 28999999.980000019073 27870000.003000020981 3968323.896000028122 60394.076182123 2024-03-25T01:49:42.135440+00:00 19994330.278999999166 29000000.031999949366 27869999.990999940783 3965639.115999997128 60394.076193783 2024-03-25T01:49:43.142815+00:00 19994330.276000011712 29000000.021000031382 27869999.981000069529 3969392.081999986898 60394.076205253 2024-03-25T01:49:44.133822+00:00 19994330.275999989361 29000000.003999948502 27870000.038999918848 3964169.886999994982 60394.076216912 2024-03-25T01:49:45.141198+00:00 19994330.279000010341 28999999.998000029474 27870000.003000020981 3965279.034999995958 60394.076228382 2024-03-25T01:49:46.132204+00:00 19994330.280000001192 28999999.957000020891 27869999.950999978930 3965990.000000000000 60394.076240041 2024-03-25T01:49:47.139580+00:00 19994330.275999989361 29000000.037999991328 27870000.047000009567 3970990.976000010967 60394.076251701 2024-03-25T01:49:48.146955+00:00 19994330.280000001192 28999999.981999989599 27870000.002000000328 3963430.115000010002 60394.076263171 2024-03-25T01:49:49.137962+00:00 19994330.277000010014 28999999.978999968618 27869999.956999991089 3971917.931999980938 60394.076274830 2024-03-25T01:49:50.145337+00:00 19994330.273999989033 29000000.018000010401 27870000.017000000924 3962899.993000001181 60394.076286300 2024-03-25T01:49:51.136345+00:00 19994330.279999971390 28999999.998000029474 27869999.993000000715 3965294.990000010002 60394.076297960 2024-03-25T01:49:52.143720+00:00 19994330.282000008970 29000000.019000049680 27870000.002000000328 3964278.009999989998 60394.076309436 2024-03-25T01:49:53.135223+00:00 19994330.274000048637 29000000.001999970526 27870000.020000010729 3968136.947999984026 60394.076321089 2024-03-25T01:49:54.142102+00:00 19994330.280999958515 28999999.965999960899 27869999.996999979019 3965090.084000051022 60394.076332565 2024-03-25T01:49:55.133605+00:00 19994330.276000019163 29000000.017999999225 27869999.992000009865 3964512.864999949932 60394.076344219 2024-03-25T01:49:56.140484+00:00 19994330.278000000864 28999999.997999999672 27869999.984999980778 3964332.115999997128 60394.076355878 2024-03-25T01:49:57.147860+00:00 19994330.276000019163 28999999.988999988884 27870000.004000011832 3965670.943000019062 60394.076367348 2024-03-25T01:49:58.138867+00:00 19994330.279999971390 28999999.996000010520 27869999.972999989986 3967162.976999998093 60394.076379008 2024-03-25T01:49:59.146242+00:00 19994330.278999980539 29000000.018999990076 27870000.036000009626 3968529.115999997128 60394.076390477 2024-03-25T01:50:00.137249+00:00 19994330.277000010014 29000000.013999998569 27869999.992999970913 3968658.957000017166 60394.076402137 2024-03-25T01:50:01.144625+00:00 19994330.278999980539 28999999.955000009388 27869999.955000039190 3966771.020999968052 60394.076413613 2024-03-25T01:50:02.136128+00:00 19994330.276000019163 29000000.037999991328 27870000.038999971002 3965310.011000037193 60394.076425266 2024-03-25T01:50:03.143007+00:00 19994330.274999979883 28999999.973999980837 27869999.971000019461 3969062.019999980927 60394.076436742 2024-03-25T01:50:04.134510+00:00 19994330.280000030994 29000000.008000019938 27870000.054000020027 3965231.938000022899 60394.076448396 2024-03-25T01:50:05.141389+00:00 19994330.279999971390 28999999.969000041485 27869999.934000018984 3965757.964999973774 60394.076459872 2024-03-25T01:50:06.132893+00:00 19994330.278000000864 29000000.037999991328 27869999.993999961764 3967615.064999998081 60394.076471531 2024-03-25T01:50:07.140268+00:00 19994330.279999971390 29000000.037999991328 27870000.098999980837 3968363.012000023853 60394.076483184 2024-03-25T01:50:08.147147+00:00 19994330.275000099093 28999999.949000000954 27869999.937999960035 3962014.893999993801 60394.076494660 2024-03-25T01:50:09.138649+00:00 19994330.275999899954 29000000.024999979883 27870000.013000011444 3963825.066999971867 60394.076506314 2024-03-25T01:50:10.145529+00:00 19994330.282999988645 28999999.989000018686 27869999.983000040054 3964348.965000032913 60394.076517790 2024-03-25T01:50:11.137033+00:00 19994330.276000019163 29000000.008999999613 27870000.042999979109 3966917.974999963772 60394.076529449 2024-03-25T01:50:12.144408+00:00 19994330.278000000864 28999999.971999999136 27869999.966000080109 3968276.929000020027 60394.076540919 2024-03-25T01:50:13.135415+00:00 19994330.274000048637 29000000.011000040919 27870000.038999918848 3965018.139999986161 60394.076552579 2024-03-25T01:50:14.142790+00:00 19994330.281999949366 29000000.002999901772 27869999.994000080973 3964076.997000039089 60394.076564048 2024-03-25T01:50:15.133797+00:00 19994330.275000099093 29000000.002000089735 27869999.961999889463 3967090.969999969006 60394.076575708 2024-03-25T01:50:16.141173+00:00 19994330.280999898911 28999999.988999959081 27869999.999000068754 3964209.988000034820 60394.076587178 2024-03-25T01:50:17.132180+00:00 19994330.277000069618 29000000.011999960989 27870000.046000000089 3964388.979999959003 60394.076598838 2024-03-25T01:50:18.139555+00:00 19994330.278000000864 29000000.011000040919 27869999.932000041008 3960732.059000014793 60394.076610491 2024-03-25T01:50:19.146434+00:00 19994330.276999950409 28999999.990999940783 27870000.075999978930 3961319.942000031006 60394.076621967 2024-03-25T01:50:20.137937+00:00 19994330.274999979883 29000000.004000071436 27869999.969999909401 3967860.089999973774 60394.076633626 2024-03-25T01:50:21.145312+00:00 19994330.278000120074 29000000.031999949366 27870000.022999998182 3969179.949999988079 60394.076645096 2024-03-25T01:50:22.136320+00:00 19994330.279999971390 28999999.969000101089 27869999.959000110626 3970213.980000019073 60394.076656756 2024-03-25T01:50:23.143694+00:00 19994330.281999949366 28999999.983999971300 27870000.029999971390 3966153.976999998093 60394.076668226 2024-03-25T01:50:24.134702+00:00 19994330.274999979883 29000000.006999969482 27869999.975999951363 3964949.967999995220 60394.076679885 2024-03-25T01:50:25.142077+00:00 19994330.281000021845 29000000.024000048637 27870000.041000001132 3969639.129000008106 60394.076691355 2024-03-25T01:50:26.133084+00:00 19994330.274999979883 28999999.964999910444 27869999.943999998271 3964741.940999985207 60394.076703015 2024-03-25T01:50:27.140459+00:00 19994330.277000069618 29000000.036000009626 27870000.072000000626 3967717.037000000011 60394.076714491 2024-03-25T01:50:28.131963+00:00 19994330.278999920934 28999999.998000029474 27869999.918000001460 3970720.914000033867 60394.076726144 2024-03-25T01:50:29.138842+00:00 19994330.279000040144 28999999.986000061035 27870000.044999990612 3966452.018999993801 60394.076737803 2024-03-25T01:50:30.146217+00:00 19994330.276000019163 28999999.982999920845 27869999.983000010252 3968000.122999966145 60394.076749279 2024-03-25T01:50:31.137720+00:00 19994330.276999950409 29000000.022999998182 27870000.036000009626 3970730.981000006199 60394.076760933 2024-03-25T01:50:32.144600+00:00 19994330.280999999493 28999999.973999999464 27869999.951999988407 3970072.934000014793 60394.076772409 2024-03-25T01:50:33.136103+00:00 19994330.274000000209 29000000.004999998957 27870000.019999980927 3965783.009000002872 60394.076784068 2024-03-25T01:50:34.143478+00:00 19994330.278999999166 28999999.999000001699 27869999.990000039339 3970665.902000010014 60394.076795538 2024-03-25T01:50:35.134485+00:00 19994330.280999999493 29000000.008000001311 27870000.007999960333 3967294.023000001907 60394.076807197 2024-03-25T01:50:36.141860+00:00 19994330.276000011712 29000000.049000009894 27870000.058000031859 3968298.095999956131 60394.076818667 2024-03-25T01:50:37.132867+00:00 19994330.278000000864 28999999.942000001669 27869999.920000020415 3969678.883000016212 60394.076830327 2024-03-25T01:50:38.140243+00:00 19994330.278000008315 29000000.026999980211 27870000.022999998182 3970330.101000010967 60394.076841797 2024-03-25T01:50:39.131250+00:00 19994330.275999989361 28999999.957000020891 27869999.960999969393 3974219.061999977101 60394.076853456 2024-03-25T01:50:40.138625+00:00 19994330.278999980539 29000000.026000019163 27870000.044000029564 3973275.897000014782 60394.076865116 2024-03-25T01:50:41.146000+00:00 19994330.280000001192 28999999.994999948889 27869999.972999989986 3973065.105000019073 60394.076876586 2024-03-25T01:50:42.137008+00:00 19994330.279000010341 29000000.016000028700 27870000.001999970526 3971695.991999983788 60394.076888245 2024-03-25T01:50:43.144383+00:00 19994330.278000000864 28999999.982999980450 27870000.054000020027 3971125.957000017166 60394.076899721 2024-03-25T01:50:44.135886+00:00 19994330.275999989361 29000000.020000040531 27869999.944000009447 3967233.909999967087 60394.076911374 2024-03-25T01:50:45.142765+00:00 19994330.275000009686 28999999.987999979407 27870000.018000010401 3969551.055999993812 60394.076922850 2024-03-25T01:50:46.134268+00:00 19994330.279999971390 28999999.986999988556 27869999.954999919981 3971727.003000020981 60394.076934504 2024-03-25T01:50:47.141148+00:00 19994330.280000030994 29000000.041000008583 27870000.091000080109 3973330.123000026215 60394.076945980 2024-03-25T01:50:48.132651+00:00 19994330.276000019163 28999999.966000020504 27869999.932999968529 3975798.934999942780 60394.076957634 2024-03-25T01:50:49.139530+00:00 19994330.278000000864 29000000.044999960810 27870000.070999979973 3969555.038000047207 60394.076969293 2024-03-25T01:50:50.146905+00:00 19994330.278999980539 28999999.920000080019 27869999.917999979109 3971381.840999960899 60394.076980763 2024-03-25T01:50:51.137912+00:00 19994330.275999959558 29000000.028000000864 27870000.076000090688 3971631.165000020992 60394.076992422 2024-03-25T01:50:52.145288+00:00 19994330.280000030994 29000000.012999888510 27869999.899999979883 3963644.867999970913 60394.077003898 2024-03-25T01:50:53.136790+00:00 19994330.276000019163 29000000.009000059217 27870000.064000010490 3965940.041000009049 60394.077015552 2024-03-25T01:50:54.143670+00:00 19994330.279999971390 28999999.993000030518 27870000.044999960810 3965041.994000018109 60394.077027027 2024-03-25T01:50:55.135173+00:00 19994330.278000000864 28999999.960999969393 27869999.935999989510 3967149.000999987125 60394.077038681 2024-03-25T01:50:56.142052+00:00 19994330.276000019163 29000000.024999979883 27869999.958000060171 3965018.034000039101 60394.077050157 2024-03-25T01:50:57.133556+00:00 19994330.277000010014 29000000.004999998957 27870000.038999918848 3970213.803999959957 60394.077061811 2024-03-25T01:50:58.140435+00:00 19994330.278999920934 29000000.001999970526 27870000.011000040919 3968981.189000010025 60394.077073286 2024-03-25T01:50:59.131938+00:00 19994330.281000021845 29000000.032000061125 27870000.031000021845 3966746.957000017166 60394.077084940 2024-03-25T01:51:00.138816+00:00 19994330.279000040144 28999999.988000039011 27869999.990000009537 3965515.062999964226 60394.077096599 2024-03-25T01:51:01.146192+00:00 19994330.276000019163 28999999.995999928564 27870000.001999970526 3963793.949000000954 60394.077108069 2024-03-25T01:51:02.137199+00:00 19994330.276999950409 28999999.975000020117 27869999.968000050634 3967044.940000057220 60394.077119723 2024-03-25T01:51:03.144079+00:00 19994330.277000069618 29000000.026000019163 27870000.072999950498 3968409.037999988068 60394.077131199 2024-03-25T01:51:04.135582+00:00 19994330.278999920934 28999999.947999950498 27869999.875999998301 3966436.054999948014 60394.077142858 2024-03-25T01:51:05.142957+00:00 19994330.277000069618 29000000.073000069708 27870000.079999998212 3966160.984000086784 60394.077154328 2024-03-25T01:51:06.133964+00:00 19994330.281999949366 28999999.962999939919 27869999.962999999523 3964379.972999929916 60394.077165982 2024-03-25T01:51:07.140843+00:00 19994330.274999979883 28999999.996999979019 27870000.018000010401 3968761.054000020027 60394.077177458 2024-03-25T01:51:08.132347+00:00 19994330.276000019163 29000000.026000019163 27869999.978000000119 3969223.003999948967 60394.077189117 2024-03-25T01:51:09.139722+00:00 19994330.279999971390 28999999.989999998361 27870000.032999988645 3969098.962000011932 60394.077200587 2024-03-25T01:51:10.130729+00:00 19994330.276000019163 28999999.960000000894 27869999.974999990314 3963112.968000053894 60394.077212247 2024-03-25T01:51:11.138104+00:00 19994330.279999971390 29000000.028999999166 27870000.026000019163 3966356.039000033867 60394.077223900 2024-03-25T01:51:12.144983+00:00 19994330.280000090599 28999999.959999989718 27869999.953999999911 3965993.933999896049 60394.077235376 2024-03-25T01:51:13.136486+00:00 19994330.276999950409 29000000.084999989718 27870000.036000009626 3966341.096000074875 60394.077247036 2024-03-25T01:51:14.143862+00:00 19994330.272999998182 28999999.934999998659 27869999.965999960899 3965884.909999967087 60394.077258505 2024-03-25T01:51:15.134869+00:00 19994330.279000040144 29000000.015999998897 27870000.022000011057 3967990.098999977112 60394.077270165 2024-03-25T01:51:16.142244+00:00 19994330.276999950409 28999999.986000001431 27869999.986000001431 3966494.955999969970 60394.077281635 2024-03-25T01:51:17.133251+00:00 19994330.281999949366 29000000.053999990225 27870000.059000018984 3963014.942000031006 60394.077293294 2024-03-25T01:51:18.140627+00:00 19994330.277000069618 28999999.944000009447 27869999.955999970436 3963945.092000008095 60394.077304770 2024-03-25T01:51:19.132130+00:00 19994330.279000040144 29000000.011000040919 27869999.993000030518 3961174.909999967087 60394.077316424 2024-03-25T01:51:20.139009+00:00 19994330.276999950409 28999999.998999949545 27869999.988999959081 3965711.993000030983 60394.077328083 2024-03-25T01:51:21.146384+00:00 19994330.276000019163 29000000.031000021845 27869999.995000001043 3965816.116000055801 60394.077339559 2024-03-25T01:51:22.137887+00:00 19994330.278999920934 29000000.007000029087 27870000.039000030607 3963949.939000010025 60394.077351213 2024-03-25T01:51:23.144766+00:00 19994330.278000000864 28999999.945999979973 27869999.995000001043 3967183.939999938011 60394.077362688 2024-03-25T01:51:24.136270+00:00 19994330.282000061125 29000000.055000010878 27870000.016000028700 3964230.085999966133 60394.077374347 2024-03-25T01:51:25.143645+00:00 19994330.272999998182 28999999.968999978155 27870000.002999901772 3963133.892000079155 60394.077385818 2024-03-25T01:51:26.134652+00:00 19994330.280000001192 28999999.995000001043 27869999.967000011355 3964901.014999986161 60394.077397471 2024-03-25T01:51:27.141531+00:00 19994330.276000000536 29000000.047000050545 27870000.060999989510 3967545.044999957085 60394.077408947 2024-03-25T01:51:28.133035+00:00 19994330.280999999493 28999999.986999988556 27869999.935000058264 3965812.024999976158 60394.077420607 2024-03-25T01:51:29.140410+00:00 19994330.274999991059 28999999.960999969393 27869999.977000001818 3964687.064000010025 60394.077432076 2024-03-25T01:51:30.131417+00:00 19994330.278999999166 28999999.953999999911 27869999.962000008672 3963764.991000055801 60394.077443736 2024-03-25T01:51:31.138792+00:00 19994330.278999999166 29000000.062000039965 27870000.100999951363 3962821.919999957085 60394.077455390 2024-03-25T01:51:32.145671+00:00 19994330.276999998838 29000000.019999980927 27869999.953000068665 3962978.047000051010 60394.077466866 2024-03-25T01:51:33.137174+00:00 19994330.275000009686 28999999.954999919981 27869999.970999959856 3967314.914000033867 60394.077478519 2024-03-25T01:51:34.144054+00:00 19994330.279000010341 29000000.025000099093 27870000.064000010490 3965241.105999947060 60394.077489995 2024-03-25T01:51:35.135557+00:00 19994330.283999979496 29000000.032999988645 27869999.998000029474 3966974.970000029076 60394.077501654 2024-03-25T01:51:36.142932+00:00 19994330.275000009686 28999999.942999958992 27870000.006999969482 3963987.014999986161 60394.077513124 2024-03-25T01:51:37.133939+00:00 19994330.278000000864 29000000.019000049680 27869999.980999950320 3962332.069999932777 60394.077524784 2024-03-25T01:51:38.141315+00:00 19994330.275999989361 29000000.014999989420 27870000.025000099093 3963456.904000043869 60394.077536254 2024-03-25T01:51:39.132322+00:00 19994330.275000039488 29000000.008000019938 27870000.022999998182 3964399.983999968041 60394.077547913 2024-03-25T01:51:40.139697+00:00 19994330.277000010014 28999999.967999938875 27869999.962999939919 3964780.990000010002 60394.077559383 2024-03-25T01:51:41.130704+00:00 19994330.283999979496 29000000.028000000864 27870000.006999969482 3966568.024999976158 60394.077571043 2024-03-25T01:51:42.138079+00:00 19994330.277000010014 28999999.980000019073 27869999.989000078291 3964542.956000090111 60394.077582702 2024-03-25T01:51:43.145455+00:00 19994330.278000000864 29000000.001999970526 27870000.021000001580 3969700.041999936104 60394.077594172 2024-03-25T01:51:44.136462+00:00 19994330.274999979883 28999999.998000029474 27869999.993999999017 3966500.078000069130 60394.077605826 2024-03-25T01:51:45.143341+00:00 19994330.278000000864 29000000.001000050455 27869999.962999999523 3965360.066999911796 60394.077617302 2024-03-25T01:51:46.134843+00:00 19994330.280000030994 28999999.997000001371 27869999.981999989599 3964936.907999991905 60394.077628961 2024-03-25T01:51:47.142218+00:00 19994330.278999980539 29000000.014000009745 27870000.047000020742 3964448.925999999046 60394.077640431 2024-03-25T01:51:48.133227+00:00 19994330.278000000864 29000000.010999988765 27869999.989999979734 3967205.965000032913 60394.077652090 2024-03-25T01:51:49.140602+00:00 19994330.277000010014 29000000.002000000328 27869999.985000010580 3967997.055999993812 60394.077663566 2024-03-25T01:51:50.132105+00:00 19994330.279999971390 28999999.971999999136 27870000.043999999762 3969344.988000034820 60394.077675220 2024-03-25T01:51:51.138984+00:00 19994330.272999998182 29000000.008999999613 27869999.966000020504 3967303.088999987114 60394.077686695 2024-03-25T01:51:52.130487+00:00 19994330.278000060469 28999999.975999981165 27869999.977000001818 3964314.995000004768 60394.077698349 2024-03-25T01:51:53.137366+00:00 19994330.284999970347 29000000.050000008196 27870000.076999958605 3969688.845999956131 60394.077710009 2024-03-25T01:51:54.144742+00:00 19994330.276999950409 28999999.958999991417 27869999.901000019163 3964587.997000098228 60394.077721478 2024-03-25T01:51:55.135749+00:00 19994330.276000019163 29000000.025000039488 27870000.020999971777 3969638.116999983788 60394.077733138 2024-03-25T01:51:56.143124+00:00 19994330.274999979883 28999999.989999949932 27870000.030000030994 3968388.970999956131 60394.077744614 2024-03-25T01:51:57.134627+00:00 19994330.278000000864 28999999.991000000387 27869999.974999960512 3968768.937999964226 60394.077756268 2024-03-25T01:51:58.141506+00:00 19994330.280000090599 28999999.980000019073 27870000.001000050455 3966947.142000079155 60394.077767743 2024-03-25T01:51:59.133010+00:00 19994330.275999899954 29000000.049000021070 27870000.038999971002 3966310.967000008095 60394.077779402 2024-03-25T01:52:00.140385+00:00 19994330.282999988645 28999999.945999979973 27869999.920000020415 3970120.025999904145 60394.077790873 2024-03-25T01:52:01.131392+00:00 19994330.271000031382 29000000.059999998659 27870000.092000011355 3964766.957000017166 60394.077802532 2024-03-25T01:52:02.138767+00:00 19994330.278000000864 28999999.986000001431 27869999.960999969393 3967105.049000024796 60394.077814186 2024-03-25T01:52:03.145646+00:00 19994330.280000090599 28999999.960000038147 27869999.999000068754 3966819.901000022888 60394.077825661 2024-03-25T01:52:04.137149+00:00 19994330.278999920934 29000000.072999950498 27870000.032999988645 3965501.031999946106 60394.077837315 2024-03-25T01:52:05.144029+00:00 19994330.278000000864 28999999.950999978930 27869999.987999919802 3970488.020000100136 60394.077848791 2024-03-25T01:52:06.135532+00:00 19994330.279000040144 28999999.995000001043 27869999.996999979019 3967349.901999949943 60394.077860450 2024-03-25T01:52:07.142907+00:00 19994330.278999920934 29000000.017000079155 27870000.009000059217 3970370.161999940872 60394.077871921 2024-03-25T01:52:08.133914+00:00 19994330.274000048637 28999999.995999928564 27869999.958999991417 3965952.893000007141 60394.077883580 2024-03-25T01:52:09.141290+00:00 19994330.276000019163 28999999.968000050634 27870000.019999980927 3968523.960000038147 60394.077895050 2024-03-25T01:52:10.132297+00:00 19994330.279999971390 29000000.021999958903 27870000.022999998182 3968062.105000019073 60394.077906709 2024-03-25T01:52:11.139672+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3967322.950999975204 60394.077918179 2024-03-25T01:52:12.130679+00:00 19994330.282000061125 29000000.009999990463 27870000.004000071436 3962731.042000054847 60394.077929839 2024-03-25T01:52:13.138054+00:00 19994330.276999950409 28999999.978999968618 27870000.015999909490 3967300.960999966133 60394.077941492 2024-03-25T01:52:14.144934+00:00 19994330.276000019163 29000000.006999969482 27870000.009000059217 3972462.041000009049 60394.077952968 2024-03-25T01:52:15.136437+00:00 19994330.273999929428 28999999.991000059992 27869999.970000028610 3969253.930999993812 60394.077964627 2024-03-25T01:52:16.143812+00:00 19994330.280000090599 29000000.036999940872 27870000.041000008583 3968948.995000004768 60394.077976097 2024-03-25T01:52:17.134819+00:00 19994330.276999950409 28999999.956000089645 27869999.998999949545 3972683.023000001907 60394.077987757 2024-03-25T01:52:18.142194+00:00 19994330.281000021845 29000000.034999970347 27870000.004999998957 3967627.898999928962 60394.077999232 2024-03-25T01:52:19.133698+00:00 19994330.278000000864 29000000.029999971390 27869999.968999978155 3969553.131000041962 60394.078010886 2024-03-25T01:52:20.140577+00:00 19994330.276000000536 28999999.963999990374 27870000.001000050455 3970869.065000057220 60394.078022362 2024-03-25T01:52:21.132080+00:00 19994330.276000000536 28999999.994000080973 27870000.024999998510 3969797.867999910843 60394.078034016 2024-03-25T01:52:22.138959+00:00 19994330.280999999493 28999999.959999918938 27869999.932999998331 3970145.963999987114 60394.078045492 2024-03-25T01:52:23.130462+00:00 19994330.278000000864 29000000.046000000089 27870000.048999991268 3967588.997000098228 60394.078057145 2024-03-25T01:52:24.137342+00:00 19994330.278999999166 29000000.007999990135 27870000.008000001311 3969598.041000009049 60394.078068804 2024-03-25T01:52:25.144717+00:00 19994330.278000000864 28999999.977000001818 27869999.966000009328 3966157.023000001907 60394.078080275 2024-03-25T01:52:26.135724+00:00 19994330.275999989361 29000000.042000010610 27870000.044999990612 3967008.077999948990 60394.078091934 2024-03-25T01:52:27.143099+00:00 19994330.278000030667 28999999.964999999851 27869999.934000018984 3967532.922999978065 60394.078103410 2024-03-25T01:52:28.134602+00:00 19994330.275999989361 28999999.989999979734 27869999.997000008821 3970194.937000035774 60394.078115064 2024-03-25T01:52:29.141482+00:00 19994330.283999979496 29000000.015000019222 27870000.057999998331 3969723.182999968994 60394.078126539 2024-03-25T01:52:30.132985+00:00 19994330.274000018835 28999999.986999988556 27870000.013999998569 3965484.932999968994 60394.078138193 2024-03-25T01:52:31.139864+00:00 19994330.280000001192 29000000.002000030130 27869999.971999999136 3966317.963000059128 60394.078149669 2024-03-25T01:52:32.131367+00:00 19994330.272999968380 29000000.044999960810 27869999.999000009149 3966307.021000028122 60394.078161328 2024-03-25T01:52:33.138742+00:00 19994330.279000040144 28999999.976000010967 27869999.988999959081 3965464.927999972831 60394.078172798 2024-03-25T01:52:34.129749+00:00 19994330.278000000864 28999999.977000001818 27870000.059999998659 3970921.131000041962 60394.078184452 2024-03-25T01:52:35.136629+00:00 19994330.282000008970 29000000.040000021458 27869999.977000001818 3970628.027999997139 60394.078196111 2024-03-25T01:52:36.144004+00:00 19994330.278000000864 28999999.958999991417 27869999.972999989986 3962996.887999891769 60394.078207581 2024-03-25T01:52:37.135011+00:00 19994330.278000000864 29000000.050000008196 27870000.053000029176 3969970.009000062943 60394.078219241 2024-03-25T01:52:38.142386+00:00 19994330.274999979883 28999999.967999991030 27869999.949999991804 3974467.027999997139 60394.078230716 2024-03-25T01:52:39.133889+00:00 19994330.278000000864 28999999.997999969870 27869999.963000059128 3966544.842999935150 60394.078242370 2024-03-25T01:52:40.140768+00:00 19994330.278999980539 28999999.995000060648 27870000.040999889374 3964275.191000103951 60394.078253846 2024-03-25T01:52:41.132272+00:00 19994330.277000010014 28999999.977999929339 27870000.014000058174 3967762.930999993812 60394.078265505 2024-03-25T01:52:42.139647+00:00 19994330.278999980539 29000000.004999998957 27870000.011000040919 3969084.921999930870 60394.078276975 2024-03-25T01:52:43.130654+00:00 19994330.278000060469 29000000.021000031382 27869999.958999991417 3970295.037999988068 60394.078288634 2024-03-25T01:52:44.138029+00:00 19994330.278999980539 29000000.021999958903 27870000.039999961853 3972673.050000071991 60394.078300288 2024-03-25T01:52:45.144909+00:00 19994330.275999959558 28999999.959000110626 27869999.975000020117 3969780.097000002861 60394.078311764 2024-03-25T01:52:46.136412+00:00 19994330.277000010014 29000000.003999948502 27869999.986999988556 3969689.879999995232 60394.078323423 2024-03-25T01:52:47.143787+00:00 19994330.279999971390 29000000.019999980927 27870000.039000030607 3970206.936999917030 60394.078334894 2024-03-25T01:52:48.134794+00:00 19994330.281000021845 29000000.009000059217 27869999.993999961764 3965600.092000008095 60394.078346553 2024-03-25T01:52:49.142169+00:00 19994330.274999979883 28999999.960999969393 27869999.949000000954 3972492.974000095855 60394.078358023 2024-03-25T01:52:50.133176+00:00 19994330.276000019163 29000000.014999989420 27870000.046000000089 3965605.019999980927 60394.078369682 2024-03-25T01:52:51.140552+00:00 19994330.279999971390 29000000.004999998957 27869999.934000018984 3969718.978999971878 60394.078381152 2024-03-25T01:52:52.131559+00:00 19994330.276000019163 28999999.980000019073 27870000.018999930471 3964689.991000055801 60394.078392812 2024-03-25T01:52:53.138934+00:00 19994330.281000021845 29000000.051999930292 27870000.074000000954 3967700.023999928962 60394.078404282 2024-03-25T01:52:54.129941+00:00 19994330.279999971390 28999999.982000108808 27869999.917000059038 3967924.009999989998 60394.078415941 2024-03-25T01:52:55.137317+00:00 19994330.272999998182 28999999.984999898821 27870000.059999939054 3966179.932999968994 60394.078427601 2024-03-25T01:52:56.144692+00:00 19994330.279000040144 29000000.021000031382 27870000.019000049680 3967929.151000022888 60394.078439071 2024-03-25T01:52:57.135699+00:00 19994330.274999979883 28999999.968000050634 27869999.970000028610 3966999.932000041008 60394.078450730 2024-03-25T01:52:58.143074+00:00 19994330.282999988645 29000000.008000019938 27869999.967999938875 3969209.996999979019 60394.078462200 2024-03-25T01:52:59.134081+00:00 19994330.276000019163 28999999.967999938875 27869999.994000080973 3968409.044999957085 60394.078473859 2024-03-25T01:53:00.141456+00:00 19994330.279999971390 29000000.059000000358 27870000.056000001729 3973460.919000030030 60394.078485330 2024-03-25T01:53:01.132464+00:00 19994330.277000069618 28999999.975000008941 27870000.010000009090 3965925.004000068177 60394.078496989 2024-03-25T01:53:02.139839+00:00 19994330.274999979883 28999999.995999988168 27869999.940000001341 3966956.087000011932 60394.078508459 2024-03-25T01:53:03.130846+00:00 19994330.278000000864 28999999.999000001699 27870000.030000001192 3969372.981999992859 60394.078520118 2024-03-25T01:53:04.138221+00:00 19994330.276000019163 29000000.011000011116 27869999.995999988168 3970756.950999975204 60394.078531588 2024-03-25T01:53:05.129228+00:00 19994330.284999970347 29000000.002000000328 27870000.028000000864 3973533.968999981880 60394.078543248 2024-03-25T01:53:06.136604+00:00 19994330.276000019163 29000000.016999989748 27869999.986000001431 3971225.013999938965 60394.078554907 2024-03-25T01:53:07.143979+00:00 19994330.276999950409 28999999.969000011683 27869999.967999991030 3968767.011000037193 60394.078566377 2024-03-25T01:53:08.134986+00:00 19994330.277000069618 28999999.998999979347 27870000.023999989033 3962490.988000034820 60394.078578037 2024-03-25T01:53:09.142361+00:00 19994330.278999920934 29000000.013999998569 27869999.965000029653 3964763.962000011932 60394.078589506 2024-03-25T01:53:10.133369+00:00 19994330.277000069618 29000000.009999990463 27870000.008999999613 3962603.000000000000 60394.078601166 2024-03-25T01:53:11.140744+00:00 19994330.274999979883 28999999.962999999523 27870000.013999998569 3972066.049999951851 60394.078612642 2024-03-25T01:53:12.132247+00:00 19994330.281999949366 29000000.024000048637 27870000.024999979883 3966557.037000060081 60394.078624296 2024-03-25T01:53:13.139125+00:00 19994330.276999998838 28999999.985999941826 27869999.995999988168 3961570.940999985207 60394.078635771 2024-03-25T01:53:14.130629+00:00 19994330.276999998838 29000000.006000038236 27869999.962999999523 3969598.996999979019 60394.078647425 2024-03-25T01:53:15.137509+00:00 19994330.276000000536 28999999.967000011355 27869999.989000018686 3963329.009999989998 60394.078658901 2024-03-25T01:53:16.129012+00:00 19994330.278999999166 29000000.055000010878 27870000.055000010878 3967070.011000037193 60394.078670560 2024-03-25T01:53:17.136387+00:00 19994330.275999989361 29000000.015999969095 27869999.991999980062 3966458.990999999922 60394.078682214 2024-03-25T01:53:18.143266+00:00 19994330.282000008970 28999999.992000039667 27870000.017000019550 3966137.050999999978 60394.078693689 2024-03-25T01:53:19.134769+00:00 19994330.280999999493 28999999.973999980837 27869999.963999990374 3965443.971999999136 60394.078705349 2024-03-25T01:53:20.142145+00:00 19994330.272999998182 28999999.986999988556 27870000.016999959946 3962490.052999998908 60394.078716819 2024-03-25T01:53:21.133152+00:00 19994330.280999988317 29000000.013999938965 27869999.968000050634 3964966.008000000846 60394.078728478 2024-03-25T01:53:22.140527+00:00 19994330.274000018835 28999999.964000109583 27869999.971999999136 3966342.965999998152 60394.078739954 2024-03-25T01:53:23.132030+00:00 19994330.280000001192 29000000.016999959946 27870000.031999949366 3968993.902000003029 60394.078751608 2024-03-25T01:53:24.138909+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3960731.067999995779 60394.078763078 2024-03-25T01:53:25.129917+00:00 19994330.278999980539 29000000.006999969482 27870000.022999998182 3962068.023000001907 60394.078774737 2024-03-25T01:53:26.137292+00:00 19994330.277000010014 28999999.983999971300 27870000.001000050455 3962193.917000003159 60394.078786391 2024-03-25T01:53:27.144171+00:00 19994330.276000019163 29000000.039000030607 27869999.955000039190 3966876.078999996185 60394.078797867 2024-03-25T01:53:28.135674+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3965676.989000000060 60394.078809526 2024-03-25T01:53:29.143049+00:00 19994330.278999980539 28999999.970999959856 27870000.029999971390 3967669.932000004221 60394.078820996 2024-03-25T01:53:30.134056+00:00 19994330.278999980539 29000000.013000011444 27869999.988999959081 3962994.133999995887 60394.078832655 2024-03-25T01:53:31.141432+00:00 19994330.280000030994 29000000.024000048637 27870000.034000039101 3964162.872000000905 60394.078844125 2024-03-25T01:53:32.132439+00:00 19994330.276999950409 28999999.967999938875 27869999.977000001818 3967921.005000003148 60394.078855785 2024-03-25T01:53:33.139814+00:00 19994330.276000019163 29000000.010000109673 27869999.983999971300 3964568.013999999035 60394.078867255 2024-03-25T01:53:34.130821+00:00 19994330.277000010014 28999999.994999889284 27870000.062000039965 3965183.089000002015 60394.078878914 2024-03-25T01:53:35.138197+00:00 19994330.276000019163 29000000.035000089556 27869999.944000009447 3970106.903999999166 60394.078890384 2024-03-25T01:53:36.129203+00:00 19994330.278999980539 28999999.944000009447 27870000.029999971390 3965402.997999995947 60394.078902044 2024-03-25T01:53:37.136579+00:00 19994330.280999958515 29000000.021999999881 27870000.016000028700 3971159.026000007987 60394.078913703 2024-03-25T01:53:38.143954+00:00 19994330.274000048637 28999999.975000001490 27869999.932000000030 3971514.981999992859 60394.078925173 2024-03-25T01:53:39.134961+00:00 19994330.277999941260 29000000.035000000149 27870000.065999999642 3969481.107000008225 60394.078936832 2024-03-25T01:53:40.142336+00:00 19994330.280000090599 28999999.984000001103 27869999.964000001550 3962181.941000000108 60394.078948303 2024-03-25T01:53:41.133344+00:00 19994330.279999971390 29000000.043000001460 27870000.026999998838 3965062.988999993075 60394.078959962 2024-03-25T01:53:42.140719+00:00 19994330.278000000864 28999999.927000019699 27869999.989999990910 3969340.011000006925 60394.078971432 2024-03-25T01:53:43.131726+00:00 19994330.279999971390 29000000.035999979824 27869999.971999999136 3968486.971999987960 60394.078983091 2024-03-25T01:53:44.139101+00:00 19994330.272999998182 29000000.006999999285 27870000.030000001192 3967341.050000011921 60394.078994567 2024-03-25T01:53:45.130605+00:00 19994330.278000000864 28999999.987000018358 27870000.008000019938 3967205.945999994874 60394.079006221 2024-03-25T01:53:46.137484+00:00 19994330.277000069618 29000000.019999980927 27870000.009999990463 3962338.094999998808 60394.079017696 2024-03-25T01:53:47.128987+00:00 19994330.281999949366 28999999.991999980062 27870000.014999989420 3966338.907000004780 60394.079029351 2024-03-25T01:53:48.135865+00:00 19994330.276999950409 29000000.020000040531 27870000.028999980539 3970786.054999991786 60394.079041010 2024-03-25T01:53:49.143241+00:00 19994330.277000069618 28999999.987999979407 27869999.975000020117 3964605.960999995004 60394.079052486 2024-03-25T01:53:50.134745+00:00 19994330.278000000864 28999999.977999988943 27869999.929000020027 3965597.929000005126 60394.079064139 2024-03-25T01:53:51.141624+00:00 19994330.278999920934 28999999.998000029474 27870000.038999971002 3966134.990000010002 60394.079075615 2024-03-25T01:53:52.133127+00:00 19994330.276000019163 29000000.004999998957 27869999.977999988943 3963696.086999983061 60394.079087269 2024-03-25T01:53:53.140006+00:00 19994330.274999979883 28999999.989000018686 27870000.013999998569 3964521.004999995232 60394.079098744 2024-03-25T01:53:54.131509+00:00 19994330.282000061125 28999999.991000000387 27869999.971000019461 3966394.927000015974 60394.079110404 2024-03-25T01:53:55.138884+00:00 19994330.278000000864 29000000.009999990463 27870000.037000000477 3960538.069999992847 60394.079121874 2024-03-25T01:53:56.129892+00:00 19994330.279000040144 29000000.008999940008 27870000.023999989033 3965970.013999999035 60394.079133533 2024-03-25T01:53:57.137267+00:00 19994330.273999929428 29000000.008000019938 27869999.973999980837 3967310.899000018835 60394.079145003 2024-03-25T01:53:58.128274+00:00 19994330.279999971390 29000000.004999998957 27869999.963999990374 3968258.987999976147 60394.079156662 2024-03-25T01:53:59.135649+00:00 19994330.277000069618 28999999.999000068754 27870000.007000088692 3965672.052000015974 60394.079168316 2024-03-25T01:54:00.142528+00:00 19994330.279999971390 28999999.971999999136 27869999.975999951363 3963774.993000001181 60394.079179792 2024-03-25T01:54:01.134031+00:00 19994330.278000000864 29000000.021999958903 27870000.037000060081 3965964.014999986161 60394.079191446 2024-03-25T01:54:02.140911+00:00 19994330.277000069618 29000000.050999999046 27869999.997999910265 3968508.959000021219 60394.079202916 2024-03-25T01:54:03.131918+00:00 19994330.276999950409 28999999.930999990553 27869999.953999999911 3966797.104000002146 60394.079214575 2024-03-25T01:54:04.139293+00:00 19994330.276000019163 29000000.016000028700 27870000.078999999911 3964422.008999974001 60394.079226051 2024-03-25T01:54:05.130797+00:00 19994330.281000021845 28999999.981999989599 27869999.946000099182 3967021.830000013113 60394.079237705 2024-03-25T01:54:06.137675+00:00 19994330.276999950409 29000000.039000030607 27870000.044999960810 3971738.175000011921 60394.079249180 2024-03-25T01:54:07.129179+00:00 19994330.278000000864 28999999.982999920845 27869999.988000039011 3966174.900999993086 60394.079260834 2024-03-25T01:54:08.136058+00:00 19994330.278000000864 28999999.963000059128 27869999.925999999046 3970871.981000006199 60394.079272494 2024-03-25T01:54:09.143433+00:00 19994330.276000000536 29000000.059999939054 27870000.092999938875 3974121.060000001919 60394.079283963 2024-03-25T01:54:10.134441+00:00 19994330.278999999166 28999999.981000069529 27869999.973000049591 3964432.101999998093 60394.079295623 2024-03-25T01:54:11.141815+00:00 19994330.278000000864 29000000.000999931246 27869999.995999928564 3967918.886999994982 60394.079307099 2024-03-25T01:54:12.133319+00:00 19994330.280999999493 29000000.022999998182 27870000.024000048637 3967343.092000008095 60394.079318753 2024-03-25T01:54:13.140198+00:00 19994330.278000008315 28999999.950000051409 27869999.977000001818 3965372.840999991167 60394.079330222 2024-03-25T01:54:14.131205+00:00 19994330.274999979883 29000000.021000001580 27870000.001999970526 3969209.104000002146 60394.079341882 2024-03-25T01:54:15.138580+00:00 19994330.275000009686 29000000.004000000656 27870000.034000039101 3968138.984999984968 60394.079353358 2024-03-25T01:54:16.130083+00:00 19994330.279000010341 28999999.989999990910 27869999.965999960899 3964808.946999996901 60394.079365017 2024-03-25T01:54:17.137458+00:00 19994330.282999988645 29000000.067000001669 27870000.046999998391 3961507.999000012875 60394.079376487 2024-03-25T01:54:18.128466+00:00 19994330.278000000864 28999999.939000010490 27869999.954999990761 3965071.006999998819 60394.079388141 2024-03-25T01:54:19.135345+00:00 19994330.275999989361 29000000.023999989033 27870000.037000000477 3965755.018000007141 60394.079399800 2024-03-25T01:54:20.142720+00:00 19994330.279000010341 28999999.983000010252 27869999.954999998212 3967520.007999985944 60394.079411270 2024-03-25T01:54:21.133727+00:00 19994330.273999989033 29000000.004999998957 27870000.022999998182 3967213.016000003088 60394.079422929 2024-03-25T01:54:22.141102+00:00 19994330.276000019163 29000000.015999969095 27869999.969000011683 3968166.960000007879 60394.079434405 2024-03-25T01:54:23.132606+00:00 19994330.280999958515 28999999.931000050157 27870000.004999998957 3969549.066000015009 60394.079446059 2024-03-25T01:54:24.139485+00:00 19994330.280000030994 29000000.019999980927 27869999.976000010967 3963462.052999972831 60394.079457534 2024-03-25T01:54:25.130988+00:00 19994330.277000010014 29000000.037000000477 27870000.050999969244 3965052.928000032902 60394.079469188 2024-03-25T01:54:26.137867+00:00 19994330.277000010014 28999999.950999978930 27869999.977000001818 3964682.995000004768 60394.079480664 2024-03-25T01:54:27.129371+00:00 19994330.280999958515 29000000.026000019163 27870000.027000010014 3966661.963999987114 60394.079492318 2024-03-25T01:54:28.136250+00:00 19994330.273999989033 28999999.997999969870 27870000.002000030130 3966460.028999983799 60394.079503793 2024-03-25T01:54:29.127753+00:00 19994330.279000040144 29000000.006000038236 27869999.945999979973 3963488.967999995220 60394.079515453 2024-03-25T01:54:30.135130+00:00 19994330.283999979496 29000000.006999969482 27870000.037000000477 3968104.990000010002 60394.079527107 2024-03-25T01:54:31.142007+00:00 19994330.274999979883 28999999.975000020117 27870000.017000019550 3961996.985000013839 60394.079538582 2024-03-25T01:54:32.133510+00:00 19994330.274000048637 29000000.034999970347 27869999.991999980062 3965962.041000009049 60394.079550236 2024-03-25T01:54:33.140390+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3971540.950999975204 60394.079561712 2024-03-25T01:54:34.131893+00:00 19994330.276999950409 28999999.983999971300 27870000.037999991328 3970148.163999975193 60394.079573365 2024-03-25T01:54:35.138772+00:00 19994330.282000061125 29000000.027000069618 27869999.998000029474 3973134.888000010978 60394.079584841 2024-03-25T01:54:36.130275+00:00 19994330.278000000864 28999999.967000011355 27869999.993999961764 3967421.091000020970 60394.079596501 2024-03-25T01:54:37.137651+00:00 19994330.278000000864 29000000.015999909490 27869999.973000049591 3972793.890999972820 60394.079607971 2024-03-25T01:54:38.128658+00:00 19994330.276000019163 29000000.019000049680 27870000.016999959946 3972855.998000026215 60394.079619630 2024-03-25T01:54:39.136033+00:00 19994330.275999899954 28999999.980999950320 27870000.024000048637 3968829.107999979984 60394.079631284 2024-03-25T01:54:40.142912+00:00 19994330.278000000864 28999999.995000001043 27869999.974999900907 3969423.858000040054 60394.079642760 2024-03-25T01:54:41.134415+00:00 19994330.278000000864 28999999.992000099272 27870000.022999998182 3965987.013999999035 60394.079654413 2024-03-25T01:54:42.141295+00:00 19994330.280000090599 29000000.018000010401 27870000.002000089735 3964636.986000000965 60394.079665889 2024-03-25T01:54:43.132798+00:00 19994330.278000000864 29000000.018999930471 27869999.996999979019 3970595.121999979019 60394.079677548 2024-03-25T01:54:44.140173+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3971145.943000019062 60394.079689018 2024-03-25T01:54:45.131180+00:00 19994330.278999920934 29000000.034999970347 27870000.018999930471 3970843.053999959957 60394.079700678 2024-03-25T01:54:46.138554+00:00 19994330.275000099093 28999999.944000009447 27869999.952000018209 3965492.003000020981 60394.079712148 2024-03-25T01:54:47.129563+00:00 19994330.276999950409 28999999.996000051498 27870000.006999969482 3968846.953999996185 60394.079723807 2024-03-25T01:54:48.136937+00:00 19994330.284999970347 29000000.077000018209 27870000.089000109583 3964405.932999968994 60394.079735277 2024-03-25T01:54:49.127945+00:00 19994330.277000069618 28999999.904999971390 27869999.873999949545 3973959.029000043869 60394.079746936 2024-03-25T01:54:50.135320+00:00 19994330.274999979883 29000000.041999939829 27870000.055999990553 3969033.983999968041 60394.079758596 2024-03-25T01:54:51.142695+00:00 19994330.276000019163 28999999.993000000715 27870000.013000011444 3972205.083999990951 60394.079770066 2024-03-25T01:54:52.133703+00:00 19994330.276999950409 29000000.006000000983 27869999.980999950320 3967284.912000000011 60394.079781726 2024-03-25T01:54:53.141078+00:00 19994330.279999971390 28999999.980999991298 27870000.009000059217 3966305.981000006199 60394.079793201 2024-03-25T01:54:54.132581+00:00 19994330.280000090599 29000000.046000000089 27870000.064999941736 3966571.032999991905 60394.079804855 2024-03-25T01:54:55.139460+00:00 19994330.278999920934 29000000.027000010014 27869999.982999999076 3967724.031000018120 60394.079816331 2024-03-25T01:54:56.130963+00:00 19994330.276000019163 28999999.914000000805 27869999.951000001281 3968629.993000030983 60394.079827984 2024-03-25T01:54:57.137843+00:00 19994330.274999979883 29000000.037999991328 27870000.058000009507 3966616.003999948967 60394.079839460 2024-03-25T01:54:58.129345+00:00 19994330.276000019163 28999999.967999991030 27869999.951999988407 3971905.017000020016 60394.079851114 2024-03-25T01:54:59.136225+00:00 19994330.279999971390 29000000.022999998182 27869999.967000011355 3967407.956000030041 60394.079862583 2024-03-25T01:55:00.127231+00:00 19994330.281000021845 28999999.999000009149 27870000.023999989033 3971952.936999977101 60394.079874243 2024-03-25T01:55:01.134607+00:00 19994330.276999998838 29000000.013999998569 27869999.967999991030 3970117.059000014793 60394.079885903 2024-03-25T01:55:02.141982+00:00 19994330.278999999166 28999999.978999968618 27870000.015000019222 3967127.018999993801 60394.079897379 2024-03-25T01:55:03.133486+00:00 19994330.274000000209 29000000.028000000864 27870000.007999990135 3967176.986999989022 60394.079909032 2024-03-25T01:55:04.140365+00:00 19994330.280999999493 29000000.021000031382 27870000.048000011593 3963933.987999976147 60394.079920508 2024-03-25T01:55:05.131868+00:00 19994330.276999998838 28999999.958999991417 27869999.967000011355 3966939.951000034809 60394.079932162 2024-03-25T01:55:06.138747+00:00 19994330.280999999493 28999999.989000018686 27870000.006999969482 3965118.172999978065 60394.079943637 2024-03-25T01:55:07.130251+00:00 19994330.276000011712 29000000.020999971777 27870000.008000019938 3968112.958999990951 60394.079955291 2024-03-25T01:55:08.137130+00:00 19994330.280000001192 28999999.990000009537 27869999.995000001043 3967649.979000031948 60394.079966767 2024-03-25T01:55:09.128633+00:00 19994330.273999989033 28999999.993999961764 27869999.981999989599 3969517.972000002861 60394.079978420 2024-03-25T01:55:10.135512+00:00 19994330.278000000864 29000000.009000059217 27870000.006000038236 3968809.930999993812 60394.079989896 2024-03-25T01:55:11.127015+00:00 19994330.280000001192 29000000.009999990463 27869999.989999949932 3971287.158999979030 60394.080001555 2024-03-25T01:55:12.134390+00:00 19994330.275000009686 28999999.998000029474 27870000.043000038713 3967926.911000012886 60394.080013209 2024-03-25T01:55:13.141270+00:00 19994330.279999971390 28999999.986999988556 27869999.945999920368 3966446.963999987114 60394.080024679 2024-03-25T01:55:14.132277+00:00 19994330.277000010014 29000000.036999940872 27870000.017000079155 3968293.069999992847 60394.080036338 2024-03-25T01:55:15.139652+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3972355.996000051033 60394.080047814 2024-03-25T01:55:16.131155+00:00 19994330.277000010014 28999999.970000028610 27869999.957000020891 3969799.988999962807 60394.080059468 2024-03-25T01:55:17.138034+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3968808.009999989998 60394.080070944 2024-03-25T01:55:18.129538+00:00 19994330.283999979496 29000000.050999999046 27870000.062999960035 3967395.001000047196 60394.080082603 2024-03-25T01:55:19.136913+00:00 19994330.275000039488 28999999.973999980837 27869999.934000018984 3970277.924999951851 60394.080094073 2024-03-25T01:55:20.127920+00:00 19994330.278000000864 29000000.022000070661 27870000.054999951273 3971382.022000014782 60394.080105733 2024-03-25T01:55:21.135295+00:00 19994330.276000019163 29000000.018000010401 27870000.009000059217 3970478.967999995220 60394.080117386 2024-03-25T01:55:22.142174+00:00 19994330.276999950409 28999999.995999928564 27869999.988000039011 3968236.048000038136 60394.080128862 2024-03-25T01:55:23.133677+00:00 19994330.281000021845 29000000.003000020981 27870000.019999980927 3970553.070999979973 60394.080140521 2024-03-25T01:55:24.141053+00:00 19994330.277000010014 28999999.986000061035 27869999.970999959856 3965319.955999969970 60394.080151991 2024-03-25T01:55:25.132060+00:00 19994330.278999980539 28999999.994999889284 27870000.021000031382 3964546.951000034809 60394.080163651 2024-03-25T01:55:26.139435+00:00 19994330.273999989033 29000000.032000061125 27869999.986999988556 3971671.111000000965 60394.080175126 2024-03-25T01:55:27.130938+00:00 19994330.280000030994 28999999.965000029653 27869999.978999968618 3964702.903999983799 60394.080186781 2024-03-25T01:55:28.137818+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3967672.040000020992 60394.080198256 2024-03-25T01:55:29.129321+00:00 19994330.282999988645 28999999.989000000060 27870000.004999998957 3972512.986000000965 60394.080209910 2024-03-25T01:55:30.136200+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3974947.035999954212 60394.080221386 2024-03-25T01:55:31.127703+00:00 19994330.276999950409 29000000.021999999881 27870000.050000071526 3966746.940999985207 60394.080233039 2024-03-25T01:55:32.134582+00:00 19994330.277000069618 29000000.026000011712 27869999.949000000954 3968626.046000003815 60394.080244699 2024-03-25T01:55:33.141957+00:00 19994330.278000000864 28999999.939000010490 27869999.982999920845 3969251.902000070084 60394.080256174 2024-03-25T01:55:34.133461+00:00 19994330.275999899954 29000000.019999980927 27870000.000000000000 3969078.049999951851 60394.080267828 2024-03-25T01:55:35.140340+00:00 19994330.278000000864 28999999.997999999672 27870000.028000000864 3970215.950000048149 60394.080279304 2024-03-25T01:55:36.131842+00:00 19994330.278000120074 28999999.984000030905 27869999.978000000119 3972535.115000010002 60394.080290957 2024-03-25T01:55:37.138722+00:00 19994330.282999988645 29000000.039999961853 27870000.032000008970 3970697.935999989975 60394.080302433 2024-03-25T01:55:38.130226+00:00 19994330.272999998182 28999999.978000041097 27869999.998999979347 3973916.995999931823 60394.080314092 2024-03-25T01:55:39.137601+00:00 19994330.276999950409 28999999.975999951363 27869999.959000021219 3966955.037000060081 60394.080325563 2024-03-25T01:55:40.128608+00:00 19994330.276000019163 29000000.041000008583 27870000.026999980211 3968534.907999991905 60394.080337222 2024-03-25T01:55:41.135983+00:00 19994330.279999971390 28999999.992000039667 27870000.039999991655 3966012.014999986161 60394.080348692 2024-03-25T01:55:42.126990+00:00 19994330.279999971390 29000000.005999978632 27869999.955000039190 3968394.093999981880 60394.080360352 2024-03-25T01:55:43.134365+00:00 19994330.278000000864 28999999.981000009924 27869999.966999951750 3966372.981000065804 60394.080372005 2024-03-25T01:55:44.141245+00:00 19994330.274000048637 29000000.021999958903 27870000.026000019163 3964372.024999976158 60394.080383481 2024-03-25T01:55:45.132748+00:00 19994330.279999971390 28999999.964000049978 27869999.985000010580 3967406.050999999046 60394.080395140 2024-03-25T01:55:46.140123+00:00 19994330.276000019163 29000000.032000008970 27870000.050999999046 3967830.919000030030 60394.080406610 2024-03-25T01:55:47.131130+00:00 19994330.279999971390 28999999.970999959856 27869999.948000010103 3967056.039999961853 60394.080418270 2024-03-25T01:55:48.138505+00:00 19994330.279999971390 28999999.994000080973 27869999.988999959081 3968658.990000010002 60394.080429740 2024-03-25T01:55:49.129512+00:00 19994330.280000090599 29000000.047999981791 27870000.065000001341 3969882.884999989998 60394.080441399 2024-03-25T01:55:50.136888+00:00 19994330.272999998182 28999999.990000009537 27870000.002000030130 3962773.060999989975 60394.080452869 2024-03-25T01:55:51.127894+00:00 19994330.278999920934 28999999.968999978155 27869999.917999979109 3965296.929000020027 60394.080464529 2024-03-25T01:55:52.135270+00:00 19994330.277000069618 28999999.967999938875 27870000.025000039488 3970701.064999938011 60394.080476004 2024-03-25T01:55:53.126773+00:00 19994330.279999971390 29000000.042000059038 27870000.047999981791 3970064.093000053894 60394.080487658 2024-03-25T01:55:54.133653+00:00 19994330.279999971390 29000000.021000031382 27869999.980999950320 3966565.883999944199 60394.080499317 2024-03-25T01:55:55.141028+00:00 19994330.274999998510 28999999.996999979019 27870000.014000058174 3973022.095000029076 60394.080510788 2024-03-25T01:55:56.132035+00:00 19994330.276000000536 28999999.970000028610 27869999.950999978930 3961794.986000061035 60394.080522447 2024-03-25T01:55:57.139410+00:00 19994330.280999999493 29000000.030999898911 27870000.050999999046 3963736.986999989022 60394.080533923 2024-03-25T01:55:58.130913+00:00 19994330.278000000864 28999999.958999991417 27869999.980999950320 3972548.949000000954 60394.080545576 2024-03-25T01:55:59.137792+00:00 19994330.278000008315 29000000.002000089735 27869999.968000050634 3967692.025999904145 60394.080557046 2024-03-25T01:56:00.128799+00:00 19994330.280999999493 29000000.033999919891 27870000.013000011444 3962338.037000060081 60394.080568706 2024-03-25T01:56:01.136175+00:00 19994330.275999989361 28999999.978000041097 27870000.008999940008 3969260.985000013839 60394.080580181 2024-03-25T01:56:02.127678+00:00 19994330.275999989361 29000000.000000000000 27870000.027000069618 3961366.024999976158 60394.080591835 2024-03-25T01:56:03.134557+00:00 19994330.277000010014 29000000.016999959946 27869999.983999971300 3967932.970000029076 60394.080603494 2024-03-25T01:56:04.141933+00:00 19994330.276999980211 28999999.971999999136 27869999.960999969393 3967239.026000022888 60394.080614964 2024-03-25T01:56:05.132940+00:00 19994330.280000001192 29000000.002999998629 27870000.020000100136 3966324.967999935150 60394.080626624 2024-03-25T01:56:06.140315+00:00 19994330.279000010341 28999999.999000001699 27870000.026999950409 3970285.993999958038 60394.080638099 2024-03-25T01:56:07.131818+00:00 19994330.275999989361 29000000.019000008702 27869999.985999941826 3968255.012000083923 60394.080649754 2024-03-25T01:56:08.138697+00:00 19994330.278999980539 28999999.999000001699 27870000.025000099093 3968809.111999989022 60394.080661229 2024-03-25T01:56:09.130201+00:00 19994330.275000039488 28999999.988999988884 27870000.004999998957 3973261.944000006188 60394.080672889 2024-03-25T01:56:10.137576+00:00 19994330.278999980539 28999999.967000011355 27869999.978999968618 3974247.909999967087 60394.080684359 2024-03-25T01:56:11.128583+00:00 19994330.278999980539 29000000.051999989897 27869999.986999988556 3963093.001000047196 60394.080696018 2024-03-25T01:56:12.135958+00:00 19994330.279000040144 28999999.989000018686 27869999.962000001222 3969012.975999950897 60394.080707488 2024-03-25T01:56:13.126964+00:00 19994330.275999959558 28999999.978000018746 27870000.010000009090 3972210.072000027169 60394.080719147 2024-03-25T01:56:14.134340+00:00 19994330.278000000864 29000000.024999979883 27870000.076999988407 3972940.939999938011 60394.080730807 2024-03-25T01:56:15.141716+00:00 19994330.277000010014 28999999.977999988943 27869999.959000010043 3967742.040000081062 60394.080742277 2024-03-25T01:56:16.132723+00:00 19994330.278999980539 28999999.995000001043 27869999.945000011474 3973362.964999914169 60394.080753936 2024-03-25T01:56:17.140098+00:00 19994330.276000019163 29000000.007000029087 27870000.016999989748 3969117.113000034820 60394.080765406 2024-03-25T01:56:18.131105+00:00 19994330.282999988645 29000000.006999969482 27870000.037000000477 3964696.955999969970 60394.080777066 2024-03-25T01:56:19.138481+00:00 19994330.280000030994 29000000.017000019550 27870000.015000019222 3970423.929000020027 60394.080788542 2024-03-25T01:56:20.129984+00:00 19994330.271999958903 29000000.009999990463 27869999.987999979407 3968824.958000063896 60394.080800195 2024-03-25T01:56:21.136863+00:00 19994330.278000000864 28999999.980000019073 27869999.974000040442 3974429.059999942780 60394.080811671 2024-03-25T01:56:22.128366+00:00 19994330.279000040144 29000000.020999971777 27870000.070999979973 3971650.042999982834 60394.080823325 2024-03-25T01:56:23.135245+00:00 19994330.276999950409 28999999.995000060648 27869999.948000010103 3970936.866000055801 60394.080834800 2024-03-25T01:56:24.126748+00:00 19994330.281000021845 29000000.026999950409 27870000.059999998659 3969897.238000034820 60394.080846460 2024-03-25T01:56:25.134124+00:00 19994330.274999979883 28999999.962999939919 27869999.958000000566 3971545.785999894142 60394.080858113 2024-03-25T01:56:26.141003+00:00 19994330.278000000864 28999999.969000101089 27869999.964999970049 3968664.003000020981 60394.080869589 2024-03-25T01:56:27.132506+00:00 19994330.278000000864 29000000.014999989420 27870000.022000011057 3968115.060999989975 60394.080881243 2024-03-25T01:56:28.139385+00:00 19994330.274000048637 28999999.992999911308 27869999.968999978155 3969041.034000039101 60394.080892718 2024-03-25T01:56:29.130889+00:00 19994330.284999970347 29000000.029000040144 27870000.056999981403 3966521.909999967087 60394.080904372 2024-03-25T01:56:30.137768+00:00 19994330.277000069618 28999999.996000051498 27869999.962000068277 3966912.096000074875 60394.080915848 2024-03-25T01:56:31.129271+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3969342.028999925125 60394.080927507 2024-03-25T01:56:32.136646+00:00 19994330.278999920934 29000000.019999980927 27870000.036999940872 3970502.001000047196 60394.080938977 2024-03-25T01:56:33.127653+00:00 19994330.277000069618 28999999.971000079066 27869999.907999988645 3970046.909000039101 60394.080950637 2024-03-25T01:56:34.135028+00:00 19994330.273999929428 29000000.007999900728 27870000.077000018209 3965313.041000009049 60394.080962113 2024-03-25T01:56:35.126532+00:00 19994330.278000000864 29000000.021000031382 27869999.990000009537 3969180.021999955177 60394.080973766 2024-03-25T01:56:36.133411+00:00 19994330.281000021845 28999999.991999980062 27870000.057000041008 3967602.059000014793 60394.080985426 2024-03-25T01:56:37.140786+00:00 19994330.281000021845 29000000.013000011444 27869999.964999910444 3972807.962000011932 60394.080996896 2024-03-25T01:56:38.131794+00:00 19994330.274000048637 28999999.967000011355 27869999.963999990374 3962731.946999907028 60394.081008555 2024-03-25T01:56:39.139169+00:00 19994330.276999950409 29000000.001999970526 27870000.030000090599 3970116.127000092994 60394.081020025 2024-03-25T01:56:40.130176+00:00 19994330.276000019163 29000000.007000088692 27870000.000000000000 3967246.807999968994 60394.081031685 2024-03-25T01:56:41.137551+00:00 19994330.281000021845 29000000.013000011444 27869999.997999910265 3969058.171000003815 60394.081043154 2024-03-25T01:56:42.128558+00:00 19994330.276999950409 29000000.000999998301 27869999.981000069529 3968623.856999992859 60394.081054814 2024-03-25T01:56:43.135933+00:00 19994330.281000021845 28999999.978999990970 27870000.008999940008 3967351.021000028122 60394.081066290 2024-03-25T01:56:44.127437+00:00 19994330.274999979883 29000000.019999999553 27870000.019000049680 3969442.003000020981 60394.081077944 2024-03-25T01:56:45.134316+00:00 19994330.277000069618 28999999.989000011235 27869999.965000029653 3970950.020999907982 60394.081089419 2024-03-25T01:56:46.125819+00:00 19994330.279999971390 29000000.026000011712 27870000.035999890417 3965470.995000004768 60394.081101073 2024-03-25T01:56:47.132698+00:00 19994330.276999950409 28999999.982999980450 27869999.984000090510 3963578.894000052940 60394.081112732 2024-03-25T01:56:48.140073+00:00 19994330.278000000864 28999999.987000018358 27869999.992999911308 3969866.023999928962 60394.081124208 2024-03-25T01:56:49.131576+00:00 19994330.280000001192 29000000.021999981254 27870000.013000011444 3971662.029000043869 60394.081135862 2024-03-25T01:56:50.138456+00:00 19994330.276000000536 29000000.019000019878 27870000.040000081062 3969803.052000045776 60394.081147337 2024-03-25T01:56:51.129959+00:00 19994330.276999998838 28999999.968999978155 27869999.943999998271 3969315.074999928009 60394.081158991 2024-03-25T01:56:52.136837+00:00 19994330.278000008315 28999999.998000029474 27870000.034000009298 3971900.963000059128 60394.081170467 2024-03-25T01:56:53.128341+00:00 19994330.275999989361 29000000.009999990463 27869999.958999991417 3969378.013999938965 60394.081182120 2024-03-25T01:56:54.135220+00:00 19994330.282000008970 28999999.972999989986 27870000.000000000000 3971428.949000000954 60394.081193596 2024-03-25T01:56:55.126723+00:00 19994330.278999980539 28999999.985000010580 27870000.000000011176 3975868.968000053894 60394.081205250 2024-03-25T01:56:56.133603+00:00 19994330.274000018835 29000000.037000000477 27870000.025999989361 3974076.118999958038 60394.081216909 2024-03-25T01:56:57.140978+00:00 19994330.276999980211 29000000.005999978632 27869999.952999979258 3973839.893000007141 60394.081228380 2024-03-25T01:56:58.131985+00:00 19994330.281000021845 28999999.995999988168 27870000.002000000328 3969393.054000020027 60394.081240039 2024-03-25T01:56:59.139361+00:00 19994330.278000000864 29000000.031000021845 27870000.028000030667 3973287.009999989998 60394.081251515 2024-03-25T01:57:00.130864+00:00 19994330.275999989361 28999999.956999961287 27869999.983999971300 3968157.039000033867 60394.081263168 2024-03-25T01:57:01.137745+00:00 19994330.280999988317 29000000.009000059217 27870000.017000019550 3968355.981999992859 60394.081274644 2024-03-25T01:57:02.129246+00:00 19994330.277000010014 29000000.006999969482 27869999.973999980837 3973264.935999989975 60394.081286298 2024-03-25T01:57:03.136125+00:00 19994330.274999979883 28999999.980999950320 27870000.020000040531 3971496.074999928009 60394.081297773 2024-03-25T01:57:04.127628+00:00 19994330.278000060469 29000000.018000010401 27870000.035999950022 3970384.919000030030 60394.081309433 2024-03-25T01:57:05.135003+00:00 19994330.279999971390 28999999.986000061035 27869999.978000041097 3972303.968000053894 60394.081320903 2024-03-25T01:57:06.126011+00:00 19994330.279999971390 28999999.983000040054 27870000.028000000864 3969636.014999986161 60394.081332562 2024-03-25T01:57:07.133386+00:00 19994330.277000010014 29000000.015999909490 27869999.930000010878 3970064.006999969017 60394.081344216 2024-03-25T01:57:08.140265+00:00 19994330.276000019163 29000000.003000020981 27869999.988999959081 3966450.000000000000 60394.081355692 2024-03-25T01:57:09.131768+00:00 19994330.278999980539 29000000.018000010401 27870000.042000059038 3970648.975000023842 60394.081367346 2024-03-25T01:57:10.138648+00:00 19994330.276000019163 28999999.978000041097 27870000.010999921709 3967486.067000031006 60394.081378821 2024-03-25T01:57:11.130151+00:00 19994330.277000010014 29000000.009999990463 27870000.025000099093 3964328.074999928009 60394.081390481 2024-03-25T01:57:12.137526+00:00 19994330.279999971390 29000000.031000021845 27870000.031999949366 3964866.907000064850 60394.081401951 2024-03-25T01:57:13.128533+00:00 19994330.282000008970 28999999.955999970436 27869999.942000031471 3965772.975999950897 60394.081413610 2024-03-25T01:57:14.135908+00:00 19994330.276000019163 29000000.041000008583 27870000.004999998957 3967683.018000007141 60394.081425086 2024-03-25T01:57:15.127411+00:00 19994330.276999950409 28999999.960999969393 27869999.947999950498 3967196.027000070084 60394.081436739 2024-03-25T01:57:16.134291+00:00 19994330.277000069618 29000000.037000060081 27870000.078999999911 3968468.994999886025 60394.081448209 2024-03-25T01:57:17.125298+00:00 19994330.278000000864 28999999.993999961764 27869999.976000070572 3965441.050999999046 60394.081459869 2024-03-25T01:57:18.132673+00:00 19994330.276999950409 28999999.977000001818 27869999.967999938875 3962262.985000013839 60394.081471522 2024-03-25T01:57:19.139552+00:00 19994330.277000069618 29000000.000000000000 27870000.022999998182 3968908.919000030030 60394.081482998 2024-03-25T01:57:20.131055+00:00 19994330.278999920934 28999999.984000001103 27869999.962000008672 3966838.059000014793 60394.081494652 2024-03-25T01:57:21.137935+00:00 19994330.279999971390 29000000.010000009090 27870000.036000009626 3966886.968000053894 60394.081506127 2024-03-25T01:57:22.129438+00:00 19994330.272999998182 28999999.980000000447 27869999.952999949455 3967910.013999938965 60394.081517782 2024-03-25T01:57:23.136317+00:00 19994330.281000021845 28999999.975999999791 27870000.032999988645 3968054.008000016212 60394.081529257 2024-03-25T01:57:24.127820+00:00 19994330.279999971390 29000000.050999999046 27869999.984000090510 3966739.949000000954 60394.081540917 2024-03-25T01:57:25.135195+00:00 19994330.277000069618 28999999.974000010639 27870000.023999929428 3966555.003000020981 60394.081552387 2024-03-25T01:57:26.126202+00:00 19994330.276999950409 29000000.002000000328 27869999.986000061035 3970830.015999913216 60394.081564046 2024-03-25T01:57:27.133578+00:00 19994330.280000090599 29000000.013999998569 27870000.006999969482 3969576.988000034820 60394.081575516 2024-03-25T01:57:28.124585+00:00 19994330.275999899954 29000000.010999981314 27869999.983999971300 3964536.093000053894 60394.081587175 2024-03-25T01:57:29.131960+00:00 19994330.276000019163 29000000.000000000000 27870000.054000001401 3963403.888999938965 60394.081598829 2024-03-25T01:57:30.138839+00:00 19994330.281000021845 28999999.990000009537 27869999.947999998927 3968174.973999977112 60394.081610305 2024-03-25T01:57:31.130343+00:00 19994330.279000040144 29000000.010999981314 27869999.988999988884 3960981.075000048149 60394.081621959 2024-03-25T01:57:32.137222+00:00 19994330.273999929428 28999999.997000038624 27870000.043999999762 3964766.973000050057 60394.081633434 2024-03-25T01:57:33.128725+00:00 19994330.278000000864 28999999.999000009149 27869999.939000010490 3965003.992999910843 60394.081645094 2024-03-25T01:57:34.136100+00:00 19994330.279000040144 28999999.958000000566 27870000.011999990791 3967675.963000059128 60394.081656564 2024-03-25T01:57:35.127107+00:00 19994330.279999971390 29000000.043999969959 27870000.035000000149 3965995.090999960899 60394.081668223 2024-03-25T01:57:36.134483+00:00 19994330.276000019163 28999999.977000001818 27870000.015000019222 3964046.943000078201 60394.081679693 2024-03-25T01:57:37.125490+00:00 19994330.279999971390 29000000.017000019550 27870000.007999990135 3965497.041999936104 60394.081691353 2024-03-25T01:57:38.132865+00:00 19994330.277000069618 28999999.985999941826 27869999.963999990374 3968922.009999989998 60394.081703006 2024-03-25T01:57:39.139744+00:00 19994330.274999979883 28999999.994000080973 27869999.970000028610 3963804.948000072967 60394.081714482 2024-03-25T01:57:40.131247+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3970395.052999972831 60394.081726136 2024-03-25T01:57:41.138126+00:00 19994330.278000000864 29000000.051999930292 27870000.021000031382 3968687.965999960899 60394.081737611 2024-03-25T01:57:42.129630+00:00 19994330.280000001192 28999999.981999989599 27869999.992999970913 3966422.100000023842 60394.081749265 2024-03-25T01:57:43.136509+00:00 19994330.280000001192 28999999.953000068665 27869999.948000010103 3963931.891999959946 60394.081760741 2024-03-25T01:57:44.128012+00:00 19994330.278000000864 29000000.031000021845 27870000.058000031859 3967533.978000044823 60394.081772400 2024-03-25T01:57:45.135387+00:00 19994330.275999989361 29000000.030999898911 27870000.019999980927 3964341.985000013839 60394.081783870 2024-03-25T01:57:46.126395+00:00 19994330.278999999166 28999999.946000099182 27869999.932999968529 3965478.054000020027 60394.081795529 2024-03-25T01:57:47.133770+00:00 19994330.276000011712 29000000.044999960810 27870000.059000018984 3970749.030999999959 60394.081807000 2024-03-25T01:57:48.124777+00:00 19994330.277999978513 29000000.003000020981 27870000.015999969095 3970796.955999998841 60394.081818659 2024-03-25T01:57:49.132152+00:00 19994330.281000021845 28999999.988999959081 27869999.960000038147 3965467.037000000011 60394.081830313 2024-03-25T01:57:50.139031+00:00 19994330.276999980211 28999999.986999988556 27869999.947999950498 3966356.961000001058 60394.081841789 2024-03-25T01:57:51.130535+00:00 19994330.275000009686 29000000.006000038236 27870000.065000060946 3966964.007999998983 60394.081853448 2024-03-25T01:57:52.137910+00:00 19994330.279000010341 29000000.034000039101 27870000.077999949455 3968032.037000000011 60394.081864924 2024-03-25T01:57:53.129413+00:00 19994330.278999980539 28999999.978999968618 27869999.903000000864 3970960.952999997884 60394.081876577 2024-03-25T01:57:54.136292+00:00 19994330.276999980211 28999999.944999929518 27869999.961000081152 3963565.020000002813 60394.081888053 2024-03-25T01:57:55.127795+00:00 19994330.280000030994 29000000.041000008583 27870000.041000008583 3967970.052000001073 60394.081899713 2024-03-25T01:57:56.135171+00:00 19994330.278000000864 28999999.991999998689 27870000.011999960989 3968625.920999995898 60394.081911182 2024-03-25T01:57:57.126178+00:00 19994330.277000010014 29000000.011999998242 27869999.990000009537 3966334.949000000954 60394.081922842 2024-03-25T01:57:58.133553+00:00 19994330.275999959558 28999999.988000001758 27870000.014999989420 3972001.104999997187 60394.081934312 2024-03-25T01:57:59.124560+00:00 19994330.279000040144 28999999.991000000387 27869999.945999979973 3972018.935000001919 60394.081945972 2024-03-25T01:58:00.131935+00:00 19994330.278999980539 28999999.996999990195 27870000.046000000089 3968769.104000002146 60394.081957625 2024-03-25T01:58:01.138815+00:00 19994330.278000000864 29000000.047000020742 27870000.014000058174 3968976.955999999773 60394.081969101 2024-03-25T01:58:02.130318+00:00 19994330.280000030994 29000000.000000000000 27870000.050999999046 3962878.012000001967 60394.081980755 2024-03-25T01:58:03.137197+00:00 19994330.275999959558 28999999.978999998420 27869999.968999978155 3966221.888999991119 60394.081992230 2024-03-25T01:58:04.128700+00:00 19994330.275000039488 29000000.006999969482 27869999.967000011355 3965506.116000012029 60394.082003884 2024-03-25T01:58:05.135579+00:00 19994330.278999980539 28999999.981999989599 27869999.991999980062 3973989.954999998212 60394.082015360 2024-03-25T01:58:06.127082+00:00 19994330.279999971390 29000000.013999998569 27870000.036999940872 3969313.031999989878 60394.082027013 2024-03-25T01:58:07.133962+00:00 19994330.277000010014 29000000.028000060469 27870000.004999998957 3968355.957000001799 60394.082038489 2024-03-25T01:58:08.125465+00:00 19994330.276999950409 28999999.937999960035 27869999.967000000179 3971844.005000010133 60394.082050148 2024-03-25T01:58:09.132840+00:00 19994330.277000069618 29000000.008999999613 27869999.964000009000 3975799.035999997985 60394.082061802 2024-03-25T01:58:10.139719+00:00 19994330.276999950409 29000000.032999988645 27870000.026999998838 3970762.969999998808 60394.082073278 2024-03-25T01:58:11.131223+00:00 19994330.278000000864 28999999.984000030905 27870000.030000001192 3969296.947999998927 60394.082084932 2024-03-25T01:58:12.138102+00:00 19994330.279000040144 29000000.008999999613 27869999.974000010639 3969704.958999990951 60394.082096407 2024-03-25T01:58:13.129605+00:00 19994330.279000040144 28999999.977999988943 27869999.993000000715 3967579.034000008833 60394.082108061 2024-03-25T01:58:14.136484+00:00 19994330.278999920934 29000000.031000021845 27870000.014999989420 3965800.975999996066 60394.082119537 2024-03-25T01:58:15.127987+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3966605.040999994148 60394.082131196 2024-03-25T01:58:16.135363+00:00 19994330.278000000864 29000000.036000009626 27870000.036000009626 3965823.062000005972 60394.082142666 2024-03-25T01:58:17.126370+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3967895.109999998938 60394.082154326 2024-03-25T01:58:18.133744+00:00 19994330.281000021845 28999999.996999979019 27869999.981000009924 3966778.893000007141 60394.082165796 2024-03-25T01:58:19.124752+00:00 19994330.276999950409 29000000.019999980927 27869999.972999989986 3967233.016999990214 60394.082177455 2024-03-25T01:58:20.132127+00:00 19994330.278000000864 28999999.960000038147 27870000.032000008970 3969712.069999992847 60394.082189109 2024-03-25T01:58:21.139007+00:00 19994330.274999979883 29000000.001999970526 27869999.976000010967 3970339.836000024807 60394.082200584 2024-03-25T01:58:22.130510+00:00 19994330.278000000864 29000000.024999979883 27870000.069000009447 3968701.014999986161 60394.082212239 2024-03-25T01:58:23.137389+00:00 19994330.277000069618 29000000.013000011444 27869999.995999988168 3966503.101000010967 60394.082223714 2024-03-25T01:58:24.128892+00:00 19994330.278999920934 28999999.977000001818 27869999.932999968529 3968230.863999993075 60394.082235368 2024-03-25T01:58:25.135771+00:00 19994330.279000040144 28999999.978000041097 27869999.994000021368 3964619.173999994993 60394.082246844 2024-03-25T01:58:26.127274+00:00 19994330.279000040144 29000000.005999919027 27870000.042000059038 3966761.865999997128 60394.082258497 2024-03-25T01:58:27.134153+00:00 19994330.276999950409 28999999.991999980062 27869999.955999970436 3969376.964000015985 60394.082269973 2024-03-25T01:58:28.125657+00:00 19994330.276999950409 29000000.014999989420 27870000.013999938965 3963264.054999976885 60394.082281632 2024-03-25T01:58:29.133032+00:00 19994330.277000069618 29000000.000000000000 27870000.001000050455 3966578.973000019789 60394.082293103 2024-03-25T01:58:30.124039+00:00 19994330.278000000864 28999999.989000078291 27870000.024000048637 3968392.998999983072 60394.082304756 2024-03-25T01:58:31.130918+00:00 19994330.281000021845 29000000.000000000000 27869999.972999930382 3971963.084000021219 60394.082316415 2024-03-25T01:58:32.138294+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3969589.895999997854 60394.082327891 2024-03-25T01:58:33.129797+00:00 19994330.274999979883 28999999.980999998748 27870000.013000011444 3969322.019999980927 60394.082339545 2024-03-25T01:58:34.136676+00:00 19994330.276000019163 28999999.995999999344 27869999.968999978155 3969223.018000007141 60394.082351021 2024-03-25T01:58:35.128179+00:00 19994330.281000021845 28999999.998999990523 27870000.008000019938 3968825.073000013828 60394.082362674 2024-03-25T01:58:36.135058+00:00 19994330.278999999166 29000000.022999998182 27870000.021999958903 3964651.921999990940 60394.082374150 2024-03-25T01:58:37.126562+00:00 19994330.278000000864 28999999.973000019789 27869999.909000039101 3966365.990000010002 60394.082385804 2024-03-25T01:58:38.133441+00:00 19994330.276999998838 29000000.070999979973 27870000.093000050634 3968576.081999986898 60394.082397279 2024-03-25T01:58:39.124944+00:00 19994330.278000000864 28999999.953000009060 27869999.968999978155 3971468.006999998819 60394.082408939 2024-03-25T01:58:40.132319+00:00 19994330.275999989361 29000000.000000000000 27870000.013999938965 3970782.953999996185 60394.082420593 2024-03-25T01:58:41.139198+00:00 19994330.278000008315 28999999.954999979585 27869999.995000001043 3967032.048000007868 60394.082432068 2024-03-25T01:58:42.130701+00:00 19994330.280999988317 29000000.039000030607 27869999.955000039190 3971678.963999987114 60394.082443722 2024-03-25T01:58:43.137581+00:00 19994330.278000000864 28999999.961999949068 27869999.962000008672 3967635.011000006925 60394.082455198 2024-03-25T01:58:44.129083+00:00 19994330.275999989361 29000000.031000021845 27870000.055999990553 3963983.969999998808 60394.082466851 2024-03-25T01:58:45.135963+00:00 19994330.278000030667 29000000.019999980927 27870000.049000021070 3969372.976999998093 60394.082478327 2024-03-25T01:58:46.127466+00:00 19994330.275999989361 28999999.991000059992 27869999.982999999076 3976975.942000002135 60394.082489981 2024-03-25T01:58:47.134345+00:00 19994330.282000008970 29000000.019999980927 27870000.004000000656 3965032.069999992847 60394.082501457 2024-03-25T01:58:48.125849+00:00 19994330.275999959558 28999999.974999960512 27870000.002000000328 3966768.978000015020 60394.082513116 2024-03-25T01:58:49.133224+00:00 19994330.280000030994 28999999.970000028610 27869999.969999998808 3966817.928999990225 60394.082524586 2024-03-25T01:58:50.124231+00:00 19994330.276000019163 29000000.032999988645 27870000.025999989361 3968212.090000004042 60394.082536246 2024-03-25T01:58:51.131606+00:00 19994330.276999950409 28999999.993999961764 27870000.003000020981 3965648.020999997854 60394.082547899 2024-03-25T01:58:52.138485+00:00 19994330.276000019163 29000000.019000049680 27869999.998999979347 3963365.011000006925 60394.082559375 2024-03-25T01:58:53.129989+00:00 19994330.278999980539 28999999.996000051498 27870000.013999998569 3970153.921999990940 60394.082571034 2024-03-25T01:58:54.137364+00:00 19994330.282000008970 29000000.011999960989 27869999.984000001103 3964692.071999996901 60394.082582504 2024-03-25T01:58:55.128371+00:00 19994330.276000019163 28999999.952000018209 27869999.948000010103 3973141.986999989022 60394.082594164 2024-03-25T01:58:56.135746+00:00 19994330.278000000864 29000000.038999918848 27870000.068000018597 3967773.921999990940 60394.082605634 2024-03-25T01:58:57.126753+00:00 19994330.278999980539 29000000.022000070661 27870000.009999990463 3973094.976000010967 60394.082617293 2024-03-25T01:58:58.134129+00:00 19994330.273999989033 28999999.970999959856 27869999.974999960512 3965640.162000000011 60394.082628763 2024-03-25T01:58:59.125136+00:00 19994330.279000040144 29000000.001000050455 27869999.974000040442 3971413.882000029087 60394.082640423 2024-03-25T01:59:00.132511+00:00 19994330.278000000864 28999999.997999910265 27870000.032999988645 3968379.087999999989 60394.082651898 2024-03-25T01:59:01.124014+00:00 19994330.279999971390 28999999.984000090510 27870000.006999969482 3967977.921000003815 60394.082663552 2024-03-25T01:59:02.130893+00:00 19994330.275000039488 29000000.003000020981 27869999.970000028610 3969500.978999971878 60394.082675212 2024-03-25T01:59:03.138269+00:00 19994330.278000000864 28999999.997999910265 27870000.001999970526 3968163.975000023842 60394.082686687 2024-03-25T01:59:04.129772+00:00 19994330.278999920934 28999999.999000068754 27869999.956000030041 3965272.150999962818 60394.082698341 2024-03-25T01:59:05.136651+00:00 19994330.280000090599 29000000.019999980927 27870000.044999960810 3964257.857000052929 60394.082709817 2024-03-25T01:59:06.128154+00:00 19994330.273999929428 29000000.008000019938 27870000.065000060946 3967669.037999988068 60394.082721470 2024-03-25T01:59:07.135033+00:00 19994330.279999971390 28999999.977000001818 27869999.914999961853 3973598.134000002872 60394.082732946 2024-03-25T01:59:08.126536+00:00 19994330.278000000864 29000000.014999989420 27870000.037000060081 3968526.942999958992 60394.082744600 2024-03-25T01:59:09.133416+00:00 19994330.279000040144 28999999.995999928564 27869999.973999980837 3969035.899000049103 60394.082756076 2024-03-25T01:59:10.124919+00:00 19994330.274999979883 29000000.002000000328 27870000.016999959946 3966957.026999949943 60394.082767729 2024-03-25T01:59:11.131798+00:00 19994330.281000021845 29000000.008999999613 27870000.004999998957 3966810.001000047196 60394.082779205 2024-03-25T01:59:12.123301+00:00 19994330.279999971390 29000000.013999991119 27870000.011999960989 3967915.074000000954 60394.082790864 2024-03-25T01:59:13.130677+00:00 19994330.278000000864 28999999.984999999404 27869999.967000011355 3969521.992999970913 60394.082802518 2024-03-25T01:59:14.137556+00:00 19994330.274000048637 29000000.006999999285 27870000.052000049502 3965395.972000002861 60394.082813988 2024-03-25T01:59:15.128563+00:00 19994330.282999988645 28999999.996000021696 27869999.917999979109 3966479.990000010002 60394.082825648 2024-03-25T01:59:16.135938+00:00 19994330.269999980927 28999999.994999971241 27870000.032999988645 3970668.014999986161 60394.082837123 2024-03-25T01:59:17.127441+00:00 19994330.279000040144 28999999.957000020891 27869999.973999980837 3964958.060999989975 60394.082848777 2024-03-25T01:59:18.134321+00:00 19994330.276999950409 29000000.011000011116 27870000.014000058174 3969240.962999999989 60394.082860253 2024-03-25T01:59:19.125824+00:00 19994330.282999988645 29000000.015999969095 27870000.009999990463 3966624.027000010014 60394.082871912 2024-03-25T01:59:20.133199+00:00 19994330.278000000864 29000000.039000030607 27870000.050999999046 3969634.036000012886 60394.082883382 2024-03-25T01:59:21.124206+00:00 19994330.276000019163 28999999.995999988168 27869999.981999989599 3962309.913999975193 60394.082895041 2024-03-25T01:59:22.131581+00:00 19994330.274999979883 28999999.965999960899 27869999.958999991417 3967134.017000020016 60394.082906695 2024-03-25T01:59:23.138461+00:00 19994330.282000061125 28999999.988000039011 27870000.019999980927 3965867.069999992847 60394.082918171 2024-03-25T01:59:24.129964+00:00 19994330.274999979883 29000000.022999998182 27870000.022000070661 3965709.935999989975 60394.082929824 2024-03-25T01:59:25.136843+00:00 19994330.279000040144 28999999.982999980450 27869999.980000000447 3972189.001000047196 60394.082941300 2024-03-25T01:59:26.128346+00:00 19994330.281000021845 29000000.000000000000 27870000.022999998182 3972775.913999975193 60394.082952959 2024-03-25T01:59:27.135721+00:00 19994330.270999908447 29000000.041999999434 27869999.962999999523 3966094.973999977112 60394.082964430 2024-03-25T01:59:28.126728+00:00 19994330.282000061125 28999999.965999960899 27870000.026999998838 3968540.061000049114 60394.082976089 2024-03-25T01:59:29.134104+00:00 19994330.276000000536 28999999.998000029474 27869999.991000011563 3968682.996999979019 60394.082987559 2024-03-25T01:59:30.125111+00:00 19994330.280999999493 29000000.024999979883 27869999.989999979734 3966094.969999969006 60394.082999219 2024-03-25T01:59:31.132486+00:00 19994330.279000010341 28999999.973000049591 27869999.990000009537 3973460.135000050068 60394.083010694 2024-03-25T01:59:32.123989+00:00 19994330.277999989688 29000000.019999980927 27870000.002999991179 3965889.905999958981 60394.083022348 2024-03-25T01:59:33.130869+00:00 19994330.276000011712 28999999.988000039011 27869999.981999989599 3962744.013000010978 60394.083034007 2024-03-25T01:59:34.138243+00:00 19994330.278000000864 29000000.028999920934 27870000.058000031859 3965940.949000000954 60394.083045478 2024-03-25T01:59:35.129251+00:00 19994330.278000008315 28999999.966000080109 27869999.930999990553 3969301.953000009060 60394.083057137 2024-03-25T01:59:36.136626+00:00 19994330.281999979168 29000000.034999970347 27870000.041000008583 3967175.156000018120 60394.083068607 2024-03-25T01:59:37.127633+00:00 19994330.272000011057 28999999.986999988556 27869999.987999979407 3966034.969999969006 60394.083080266 2024-03-25T01:59:38.135008+00:00 19994330.282000008970 28999999.981000069529 27870000.037999991328 3967826.008000016212 60394.083091736 2024-03-25T01:59:39.126016+00:00 19994330.275000009686 28999999.993999961764 27869999.958000000566 3967753.013999999035 60394.083103396 2024-03-25T01:59:40.133391+00:00 19994330.276999980211 29000000.011000040919 27870000.007000029087 3971567.990999997128 60394.083114871 2024-03-25T01:59:41.124894+00:00 19994330.280000001192 28999999.980000019073 27869999.981000009924 3969458.969999969006 60394.083126525 2024-03-25T01:59:42.131774+00:00 19994330.278000000864 29000000.016999959946 27870000.025999959558 3969070.931000053883 60394.083138001 2024-03-25T01:59:43.123277+00:00 19994330.276000019163 28999999.995000001043 27869999.951000031084 3970111.100999950897 60394.083149660 2024-03-25T01:59:44.130653+00:00 19994330.280999958515 29000000.004999998957 27870000.046000000089 3971441.983000040054 60394.083161314 2024-03-25T01:59:45.137531+00:00 19994330.276000019163 28999999.993000030518 27869999.983000040054 3970533.972999989986 60394.083172790 2024-03-25T01:59:46.129034+00:00 19994330.277000010014 28999999.985999941826 27869999.963999990374 3970518.973999977112 60394.083184443 2024-03-25T01:59:47.135913+00:00 19994330.278000000864 29000000.035999998450 27870000.036000009626 3965723.046000003815 60394.083195919 2024-03-25T01:59:48.127416+00:00 19994330.282000008970 29000000.004000000656 27870000.050999999046 3966619.968999981880 60394.083207573 2024-03-25T01:59:49.134296+00:00 19994330.277000010014 28999999.991999991238 27870000.001999970526 3965847.038000047207 60394.083219049 2024-03-25T01:59:50.125799+00:00 19994330.278000000864 28999999.973000001162 27869999.911999940872 3968237.005999981891 60394.083230702 2024-03-25T01:59:51.132678+00:00 19994330.275999959558 29000000.035000011325 27870000.039000030607 3966342.063000022899 60394.083242178 2024-03-25T01:59:52.124181+00:00 19994330.279000040144 28999999.956000000238 27869999.942999958992 3966878.882999957073 60394.083253832 2024-03-25T01:59:53.131060+00:00 19994330.273999989033 29000000.030999988317 27870000.095000028610 3970077.036000012886 60394.083265307 2024-03-25T01:59:54.122564+00:00 19994330.284999970347 28999999.984000001103 27869999.991000059992 3965840.055999993812 60394.083276961 2024-03-25T01:59:55.129443+00:00 19994330.277000069618 28999999.979999989271 27870000.001999970526 3969765.951000034809 60394.083288621 2024-03-25T01:59:56.136818+00:00 19994330.272999998182 29000000.043000038713 27870000.000000000000 3973119.003999948967 60394.083300090 2024-03-25T01:59:57.127825+00:00 19994330.280999898911 29000000.001999970526 27869999.957999940962 3971600.891000031959 60394.083311750 2024-03-25T01:59:58.135201+00:00 19994330.279000040144 28999999.986999988556 27870000.004000071436 3971338.129000008106 60394.083323226 2024-03-25T01:59:59.126704+00:00 19994330.276999950409 28999999.991000000387 27870000.004999998957 3974902.872999966145 60394.083334879 2024-03-25T02:00:00.133582+00:00 19994330.275000099093 29000000.003000020981 27870000.033999919891 3970385.175000011921 60394.083346355 2024-03-25T02:00:01.125086+00:00 19994330.283999919891 28999999.990000009537 27869999.989000078291 3972627.859000027180 60394.083358009 2024-03-25T02:00:02.131965+00:00 19994330.272999998182 29000000.023999989033 27869999.942999958992 3963596.087999939919 60394.083369485 2024-03-25T02:00:03.123469+00:00 19994330.276000019163 28999999.987999979407 27869999.980000000447 3970532.983000040054 60394.083381138 2024-03-25T02:00:04.130348+00:00 19994330.279000040144 29000000.012000020593 27870000.079999998212 3970134.032999991905 60394.083392798 2024-03-25T02:00:05.137722+00:00 19994330.278000000864 28999999.990999940783 27869999.988000001758 3970120.856000065804 60394.083404274 2024-03-25T02:00:06.129226+00:00 19994330.278999920934 29000000.040000081062 27870000.019999999553 3966768.161999940872 60394.083415927 2024-03-25T02:00:07.136105+00:00 19994330.279000040144 28999999.988999959081 27869999.991000011563 3967942.912000060081 60394.083427403 2024-03-25T02:00:08.127608+00:00 19994330.282999988645 28999999.975000020117 27869999.981000009924 3968285.018999934196 60394.083439057 2024-03-25T02:00:09.134488+00:00 19994330.272000070661 28999999.983999971300 27869999.968999978155 3962526.952999948990 60394.083450533 2024-03-25T02:00:10.125991+00:00 19994330.275999899954 29000000.006999969482 27870000.024000018835 3969133.990000010002 60394.083462186 2024-03-25T02:00:11.132870+00:00 19994330.278000000864 29000000.012000080198 27869999.998999979347 3971225.091000080109 60394.083473662 2024-03-25T02:00:12.124373+00:00 19994330.281000021845 28999999.975000020117 27869999.981000009924 3967631.000000000000 60394.083485316 2024-03-25T02:00:13.131252+00:00 19994330.279999971390 29000000.033999919891 27870000.059000018984 3973904.901999949943 60394.083496791 2024-03-25T02:00:14.122755+00:00 19994330.272999998182 28999999.973999980837 27869999.971999999136 3968908.116000055801 60394.083508451 2024-03-25T02:00:15.130131+00:00 19994330.280000090599 29000000.045000080019 27870000.015999969095 3969207.907999991905 60394.083520104 2024-03-25T02:00:16.137010+00:00 19994330.278000000864 28999999.950999978930 27869999.962999999523 3969078.005999923218 60394.083531580 2024-03-25T02:00:17.128513+00:00 19994330.278999920934 29000000.008000019938 27870000.000000000000 3965794.124000072014 60394.083543239 2024-03-25T02:00:18.135888+00:00 19994330.274000048637 29000000.029999971390 27870000.009999990463 3969969.954999924172 60394.083554709 2024-03-25T02:00:19.126896+00:00 19994330.279999971390 28999999.973000049591 27869999.991000000387 3967364.951000093948 60394.083566369 2024-03-25T02:00:20.134271+00:00 19994330.278000000864 29000000.026999950409 27870000.032000008970 3966698.023000001907 60394.083577845 2024-03-25T02:00:21.125774+00:00 19994330.281000021845 28999999.973999980837 27870000.032999988645 3970967.962000011932 60394.083589498 2024-03-25T02:00:22.132653+00:00 19994330.274999979883 29000000.013000011444 27869999.968000050634 3970418.969999908935 60394.083600974 2024-03-25T02:00:23.124157+00:00 19994330.278000000864 28999999.963999990374 27869999.985000010580 3966821.019000052940 60394.083612628 2024-03-25T02:00:24.131035+00:00 19994330.278000000864 29000000.048000000417 27870000.025999899954 3968799.990000010002 60394.083624104 2024-03-25T02:00:25.122539+00:00 19994330.278000000864 28999999.978000000119 27869999.991000059992 3966053.935999989975 60394.083635763 2024-03-25T02:00:26.129914+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3965703.090000032913 60394.083647416 2024-03-25T02:00:27.136794+00:00 19994330.282000008970 28999999.971999999136 27869999.986000061035 3964860.036999940872 60394.083658892 2024-03-25T02:00:28.128296+00:00 19994330.271000001580 29000000.058999989182 27870000.028999920934 3969213.996000051033 60394.083670546 2024-03-25T02:00:29.135176+00:00 19994330.279000010341 28999999.967000011355 27869999.990000009537 3965986.001999973785 60394.083682022 2024-03-25T02:00:30.126679+00:00 19994330.278000000864 29000000.002999991179 27870000.008000019938 3968323.898999928962 60394.083693676 2024-03-25T02:00:31.133558+00:00 19994330.282000008970 29000000.048000011593 27870000.021999958903 3972536.090000032913 60394.083705151 2024-03-25T02:00:32.125061+00:00 19994330.275999989361 28999999.941000010818 27869999.940999981016 3969582.944000006188 60394.083716811 2024-03-25T02:00:33.132437+00:00 19994330.275000009686 28999999.997999969870 27870000.030000090599 3963768.054000020027 60394.083728281 2024-03-25T02:00:34.123443+00:00 19994330.280000001192 29000000.006000038236 27869999.955999970436 3967448.069999932777 60394.083739940 2024-03-25T02:00:35.130818+00:00 19994330.278000000864 29000000.024999979883 27870000.059999939054 3966634.874000072014 60394.083751416 2024-03-25T02:00:36.122322+00:00 19994330.275999959558 28999999.982999980450 27869999.987000111490 3973954.021999955177 60394.083763069 2024-03-25T02:00:37.129201+00:00 19994330.279000040144 28999999.967999991030 27869999.993999961764 3964936.037999988068 60394.083774729 2024-03-25T02:00:38.136576+00:00 19994330.282000008970 29000000.050999999046 27869999.993999961764 3972853.016000031959 60394.083786199 2024-03-25T02:00:39.127583+00:00 19994330.272999998182 28999999.949000000954 27869999.984000090510 3964932.940999985207 60394.083797858 2024-03-25T02:00:40.134959+00:00 19994330.279999971390 28999999.993000030518 27869999.983999971300 3968335.039000033867 60394.083809328 2024-03-25T02:00:41.125966+00:00 19994330.274999979883 29000000.024999979883 27870000.023999929428 3968436.088999987114 60394.083820987 2024-03-25T02:00:42.133341+00:00 19994330.282000008970 29000000.008000019938 27870000.026999998838 3970536.838999987114 60394.083832458 2024-03-25T02:00:43.124348+00:00 19994330.277000010014 28999999.988000039011 27869999.965999998152 3972603.009000062943 60394.083844117 2024-03-25T02:00:44.131723+00:00 19994330.280000030994 29000000.064999941736 27870000.019999999553 3968924.979999899864 60394.083855593 2024-03-25T02:00:45.123226+00:00 19994330.275999959558 28999999.958000060171 27869999.990000009537 3966854.133000016212 60394.083867247 2024-03-25T02:00:46.130106+00:00 19994330.276000019163 28999999.968999978155 27869999.991000000387 3968752.876000047196 60394.083878906 2024-03-25T02:00:47.137481+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3966635.054999948014 60394.083890376 2024-03-25T02:00:48.128488+00:00 19994330.276000019163 28999999.950999978930 27869999.999000009149 3968694.008000016212 60394.083902035 2024-03-25T02:00:49.135863+00:00 19994330.282999988645 29000000.039000030607 27870000.035999979824 3969501.947000027169 60394.083913511 2024-03-25T02:00:50.127366+00:00 19994330.274999979883 29000000.018999930471 27869999.944000009447 3972288.087000011932 60394.083925165 2024-03-25T02:00:51.134246+00:00 19994330.278000000864 28999999.966000080109 27870000.051999989897 3971683.929000020027 60394.083936641 2024-03-25T02:00:52.125749+00:00 19994330.278000000864 28999999.986999988556 27869999.951000031084 3965661.968999981880 60394.083948294 2024-03-25T02:00:53.132628+00:00 19994330.276000019163 29000000.026999950409 27870000.041999999434 3965867.000000000000 60394.083959770 2024-03-25T02:00:54.124131+00:00 19994330.281999949366 28999999.998000029474 27870000.008999999613 3966287.034999967087 60394.083971430 2024-03-25T02:00:55.131507+00:00 19994330.278000000864 29000000.003999948502 27870000.006999969482 3970914.983000040054 60394.083982899 2024-03-25T02:00:56.122514+00:00 19994330.278000000864 29000000.014999989420 27869999.959999978542 3972686.985000013839 60394.083994559 2024-03-25T02:00:57.129889+00:00 19994330.275000099093 29000000.004999998957 27870000.066000040621 3966747.031999946106 60394.084006213 2024-03-25T02:00:58.136768+00:00 19994330.276999950409 28999999.975000020117 27869999.982999980450 3970993.070999979973 60394.084017688 2024-03-25T02:00:59.128271+00:00 19994330.278000000864 28999999.996999979019 27869999.971000019461 3966108.983000040054 60394.084029342 2024-03-25T02:01:00.135150+00:00 19994330.281000021845 29000000.010000109673 27869999.971999999136 3967579.909999967087 60394.084040818 2024-03-25T02:01:01.126654+00:00 19994330.281000021845 28999999.980000000447 27870000.028000000864 3972135.081000090111 60394.084052471 2024-03-25T02:01:02.133533+00:00 19994330.274999979883 28999999.999000001699 27869999.957999940962 3973875.943999886978 60394.084063947 2024-03-25T02:01:03.125036+00:00 19994330.278000000864 29000000.022999998182 27870000.063000079244 3972013.080000042915 60394.084075601 2024-03-25T02:01:04.131914+00:00 19994330.276999950409 28999999.978999998420 27869999.972999930382 3967565.949000000954 60394.084087077 2024-03-25T02:01:05.123418+00:00 19994330.277000069618 28999999.993000000715 27870000.032999988645 3971681.021999955177 60394.084098736 2024-03-25T02:01:06.130796+00:00 19994330.279999971390 28999999.995000001043 27869999.935000058264 3970168.900000094902 60394.084110206 2024-03-25T02:01:07.121801+00:00 19994330.279000040144 29000000.021999981254 27870000.046999931335 3971160.018999934196 60394.084121865 2024-03-25T02:01:08.129176+00:00 19994330.276999950409 29000000.017000019550 27869999.994000080973 3968610.055000067223 60394.084133519 2024-03-25T02:01:09.136055+00:00 19994330.277000069618 28999999.989999979734 27869999.931999921799 3971373.038999915123 60394.084144995 2024-03-25T02:01:10.127559+00:00 19994330.274999979883 29000000.002000000328 27870000.049000021070 3973010.890000104904 60394.084156649 2024-03-25T02:01:11.134438+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3971716.112999916077 60394.084168124 2024-03-25T02:01:12.125942+00:00 19994330.279999971390 28999999.997000038624 27870000.028999920934 3969062.929000020027 60394.084179784 2024-03-25T02:01:13.133316+00:00 19994330.279000040144 28999999.964999970049 27869999.935999989510 3969545.049999951851 60394.084191254 2024-03-25T02:01:14.124323+00:00 19994330.279999971390 29000000.055999990553 27870000.094000101089 3974869.040000081062 60394.084202913 2024-03-25T02:01:15.131698+00:00 19994330.273999929428 29000000.016000028700 27869999.978999968618 3969159.940999985207 60394.084214383 2024-03-25T02:01:16.122706+00:00 19994330.279000040144 28999999.984999950975 27870000.005999919027 3969386.001999973785 60394.084226042 2024-03-25T02:01:17.130081+00:00 19994330.274999998510 28999999.970000028610 27869999.950000051409 3975422.011999965180 60394.084237518 2024-03-25T02:01:18.121584+00:00 19994330.283000010997 29000000.017000019550 27870000.011000040919 3970385.952000021935 60394.084249172 2024-03-25T02:01:19.128463+00:00 19994330.278000000864 28999999.989999949932 27869999.975999951363 3967861.083999990951 60394.084260832 2024-03-25T02:01:20.135839+00:00 19994330.278000000864 28999999.981999989599 27870000.010999999940 3964940.990000010002 60394.084272301 2024-03-25T02:01:21.126846+00:00 19994330.276999998838 29000000.035000089556 27870000.004000000656 3972957.733999968041 60394.084283961 2024-03-25T02:01:22.134221+00:00 19994330.276000011712 29000000.016999959946 27870000.044000010937 3968577.169000030030 60394.084295437 2024-03-25T02:01:23.125724+00:00 19994330.278000008315 28999999.952000018209 27869999.958999991417 3973325.078999996185 60394.084307090 2024-03-25T02:01:24.132603+00:00 19994330.276999980211 28999999.995999928564 27869999.986999999732 3966420.921000003815 60394.084318566 2024-03-25T02:01:25.124108+00:00 19994330.285000000149 29000000.026000019163 27869999.988000009209 3965671.129999995232 60394.084330220 2024-03-25T02:01:26.130986+00:00 19994330.272000011057 29000000.034999970347 27870000.059999998659 3965283.914000033867 60394.084341696 2024-03-25T02:01:27.122489+00:00 19994330.278999980539 28999999.930999990553 27869999.893999990076 3967749.116999983788 60394.084353349 2024-03-25T02:01:28.129368+00:00 19994330.275000009686 29000000.063000079244 27870000.083999991417 3970912.922999978065 60394.084365008 2024-03-25T02:01:29.136743+00:00 19994330.280000030994 28999999.969999909401 27870000.024999979883 3969005.998000026215 60394.084376479 2024-03-25T02:01:30.127751+00:00 19994330.276999950409 29000000.012000080198 27869999.945000048727 3964740.021000028122 60394.084388138 2024-03-25T02:01:31.135126+00:00 19994330.280000030994 29000000.022999998182 27870000.060999989510 3967621.000000000000 60394.084399614 2024-03-25T02:01:32.126629+00:00 19994330.278999980539 28999999.959999918938 27869999.956999961287 3969969.937999964226 60394.084411267 2024-03-25T02:01:33.133508+00:00 19994330.278000000864 29000000.027000069618 27870000.012000020593 3970531.981999992859 60394.084422743 2024-03-25T02:01:34.125011+00:00 19994330.272999998182 28999999.950999978930 27869999.968999978155 3973058.055000067223 60394.084434397 2024-03-25T02:01:35.131890+00:00 19994330.278000000864 29000000.034999970347 27870000.037000000477 3969901.985000013839 60394.084445872 2024-03-25T02:01:36.123394+00:00 19994330.281000021845 28999999.970000028610 27870000.006000038236 3968928.024999976158 60394.084457532 2024-03-25T02:01:37.130769+00:00 19994330.278999980539 29000000.034999970347 27869999.981999989599 3970359.967000008095 60394.084469002 2024-03-25T02:01:38.121776+00:00 19994330.278999980539 28999999.988000001758 27869999.983999971300 3967451.069999932777 60394.084480661 2024-03-25T02:01:39.129151+00:00 19994330.276000019163 29000000.010000001639 27869999.999000009149 3972090.994000076782 60394.084492315 2024-03-25T02:01:40.136030+00:00 19994330.277000010014 28999999.978999990970 27870000.049999948591 3967149.907999991905 60394.084503791 2024-03-25T02:01:41.127534+00:00 19994330.274999979883 29000000.012000009418 27869999.973000049591 3972597.144999980927 60394.084515444 2024-03-25T02:01:42.134413+00:00 19994330.281000021845 29000000.018000010401 27870000.037999991328 3970834.863000034820 60394.084526920 2024-03-25T02:01:43.125916+00:00 19994330.280000030994 29000000.028999980539 27870000.028000000864 3970456.072999954224 60394.084538574 2024-03-25T02:01:44.132795+00:00 19994330.273999929428 28999999.949000000954 27869999.971999999136 3968492.944999932777 60394.084550050 2024-03-25T02:01:45.124298+00:00 19994330.281000021845 29000000.002000000328 27869999.967000011355 3968446.034000039101 60394.084561704 2024-03-25T02:01:46.131178+00:00 19994330.276000019163 28999999.988000009209 27870000.001000050455 3967922.945000051986 60394.084573179 2024-03-25T02:01:47.122681+00:00 19994330.279999971390 29000000.035000000149 27870000.039999961853 3969111.970999956131 60394.084584833 2024-03-25T02:01:48.129560+00:00 19994330.274999979883 29000000.000000000000 27869999.957999940962 3966403.067000031006 60394.084596309 2024-03-25T02:01:49.121063+00:00 19994330.280000090599 28999999.981000009924 27869999.956000089645 3976116.993000030983 60394.084607968 2024-03-25T02:01:50.128439+00:00 19994330.278999920934 29000000.006999969482 27870000.056999921799 3972321.081999897957 60394.084619622 2024-03-25T02:01:51.135317+00:00 19994330.274999979883 29000000.009999990463 27869999.986999988556 3967988.958000063896 60394.084631098 2024-03-25T02:01:52.126821+00:00 19994330.278000120074 28999999.958000000566 27869999.981000069529 3971657.958999990951 60394.084642751 2024-03-25T02:01:53.133700+00:00 19994330.275999899954 29000000.032000008970 27870000.013999938965 3971519.014999986161 60394.084654227 2024-03-25T02:01:54.125203+00:00 19994330.282999988645 28999999.969000041485 27869999.938000079244 3970059.021999955177 60394.084665886 2024-03-25T02:01:55.132579+00:00 19994330.277000069618 29000000.014999989420 27870000.080999970436 3968231.951000093948 60394.084677356 2024-03-25T02:01:56.123586+00:00 19994330.276999950409 28999999.981000009924 27869999.960999969393 3965038.977999926079 60394.084689016 2024-03-25T02:01:57.130961+00:00 19994330.276000019163 29000000.022999998182 27870000.036000009626 3966541.014000058174 60394.084700486 2024-03-25T02:01:58.121967+00:00 19994330.278000000864 28999999.988000039011 27870000.004000071436 3965957.069000006188 60394.084712145 2024-03-25T02:01:59.129342+00:00 19994330.276999950409 28999999.977000001818 27869999.921000000089 3964713.056999921799 60394.084723615 2024-03-25T02:02:00.120349+00:00 19994330.280000090599 29000000.025999899954 27870000.017999999225 3968669.861000061035 60394.084735274 2024-03-25T02:02:01.127725+00:00 19994330.281999949366 29000000.012000080198 27870000.006999999285 3969450.955000042915 60394.084746928 2024-03-25T02:02:02.134605+00:00 19994330.274999979883 29000000.022999998182 27870000.089999999851 3971235.193999886978 60394.084758404 2024-03-25T02:02:03.126108+00:00 19994330.277000069618 28999999.980999950320 27869999.949999991804 3967137.940000057220 60394.084770063 2024-03-25T02:02:04.133484+00:00 19994330.274999979883 28999999.991999980062 27869999.969999998808 3970644.057000041008 60394.084781534 2024-03-25T02:02:05.124490+00:00 19994330.279999971390 29000000.018000010401 27870000.074000000954 3968392.900999904145 60394.084793193 2024-03-25T02:02:06.131866+00:00 19994330.276000019163 29000000.003000020981 27869999.968000020832 3963835.992000102997 60394.084804663 2024-03-25T02:02:07.122873+00:00 19994330.284000039101 29000000.011999960989 27869999.984999980778 3966609.065999985207 60394.084816322 2024-03-25T02:02:08.130248+00:00 19994330.276000019163 28999999.927000049502 27870000.006000008434 3972347.893000007141 60394.084827792 2024-03-25T02:02:09.121255+00:00 19994330.276999950409 29000000.070999979973 27870000.014999989420 3970068.036000012886 60394.084839452 2024-03-25T02:02:10.128630+00:00 19994330.274999998510 28999999.993999961764 27869999.973999980837 3970299.009999989998 60394.084851106 2024-03-25T02:02:11.135509+00:00 19994330.278000000864 28999999.968000050634 27870000.006000038236 3967955.004999995232 60394.084862581 2024-03-25T02:02:12.127013+00:00 19994330.280000001192 29000000.019999980927 27869999.976000010967 3971381.047999978065 60394.084874235 2024-03-25T02:02:13.133891+00:00 19994330.280000001192 28999999.975000020117 27870000.006999969482 3968485.967000008095 60394.084885711 2024-03-25T02:02:14.125395+00:00 19994330.278000000864 29000000.034000039101 27870000.022000011057 3969842.013000010978 60394.084897370 2024-03-25T02:02:15.132770+00:00 19994330.278000000864 28999999.993000000715 27870000.005999978632 3969967.955999969970 60394.084908840 2024-03-25T02:02:16.123777+00:00 19994330.276999998838 28999999.962999999523 27869999.966000020504 3970175.090000032913 60394.084920499 2024-03-25T02:02:17.131152+00:00 19994330.275000009686 29000000.025000009686 27869999.985999941826 3968969.880999923218 60394.084931970 2024-03-25T02:02:18.122160+00:00 19994330.282000008970 28999999.984999999404 27870000.017000079155 3969765.061000000220 60394.084943629 2024-03-25T02:02:19.129535+00:00 19994330.277000010014 29000000.004000011832 27870000.008000019938 3971112.037000000011 60394.084955099 2024-03-25T02:02:20.120542+00:00 19994330.276999980211 28999999.996999979019 27870000.008999940008 3970670.940000000875 60394.084966758 2024-03-25T02:02:21.127917+00:00 19994330.277000010014 29000000.002000000328 27869999.980999950320 3968088.940999997780 60394.084978412 2024-03-25T02:02:22.134797+00:00 19994330.278000000864 29000000.018999990076 27870000.088000059128 3971383.026000001002 60394.084989888 2024-03-25T02:02:23.126300+00:00 19994330.273999989033 28999999.960999999195 27869999.939000010490 3972011.100000001024 60394.085001547 2024-03-25T02:02:24.133675+00:00 19994330.282000008970 29000000.006000038236 27869999.993000030518 3963804.984999998938 60394.085013017 2024-03-25T02:02:25.124682+00:00 19994330.278000000864 29000000.012999951839 27870000.037999991328 3964762.937999996822 60394.085024677 2024-03-25T02:02:26.132057+00:00 19994330.277000010014 29000000.031000021845 27869999.944999929518 3969685.992000006139 60394.085036146 2024-03-25T02:02:27.123065+00:00 19994330.278000000864 29000000.017000019550 27870000.055000070482 3971390.056999995839 60394.085047806 2024-03-25T02:02:28.130440+00:00 19994330.278000000864 28999999.964999970049 27869999.929999951273 3968548.038000002969 60394.085059276 2024-03-25T02:02:29.121446+00:00 19994330.278000000864 28999999.991000000387 27870000.011999960989 3966866.984999998938 60394.085070936 2024-03-25T02:02:30.128822+00:00 19994330.282000008970 29000000.016000028700 27870000.048000101000 3971075.004999995232 60394.085082405 2024-03-25T02:02:31.119829+00:00 19994330.278000000864 28999999.995999988168 27869999.985999941826 3970511.924000001978 60394.085094065 2024-03-25T02:02:32.127205+00:00 19994330.275000039488 28999999.991000000387 27869999.991999980062 3973421.038000002969 60394.085105724 2024-03-25T02:02:33.134580+00:00 19994330.278000000864 29000000.007999960333 27870000.013000011444 3965004.989000000060 60394.085117194 2024-03-25T02:02:34.125587+00:00 19994330.274999979883 28999999.996000051498 27869999.973999980837 3969021.909999995958 60394.085128854 2024-03-25T02:02:35.132962+00:00 19994330.278999980539 29000000.001999970526 27869999.991000059992 3970670.981000006199 60394.085140324 2024-03-25T02:02:36.123971+00:00 19994330.281000021845 29000000.004000071436 27870000.044000029564 3969661.038000002969 60394.085151983 2024-03-25T02:02:37.131344+00:00 19994330.278000000864 29000000.019999980927 27870000.002999998629 3967191.030999987852 60394.085163459 2024-03-25T02:02:38.122848+00:00 19994330.276000019163 29000000.024999979883 27869999.993999999017 3970140.035999997985 60394.085175113 2024-03-25T02:02:39.129727+00:00 19994330.281000021845 28999999.947999950498 27869999.956999998540 3967377.981000006199 60394.085186589 2024-03-25T02:02:40.121230+00:00 19994330.273999929428 29000000.019999980927 27870000.028999999166 3965638.966000006068 60394.085198242 2024-03-25T02:02:41.128109+00:00 19994330.279999971390 28999999.967000011355 27869999.940999999642 3967659.004999995232 60394.085209901 2024-03-25T02:02:42.135485+00:00 19994330.275000099093 28999999.986000061035 27870000.021999981254 3966862.013999999035 60394.085221377 2024-03-25T02:02:43.126988+00:00 19994330.281000021845 29000000.042999979109 27870000.003000020981 3971980.034999995958 60394.085233031 2024-03-25T02:02:44.133867+00:00 19994330.275999899954 29000000.003000020981 27870000.067999988794 3965212.039000004996 60394.085244507 2024-03-25T02:02:45.125370+00:00 19994330.278000000864 28999999.982999920845 27869999.934999998659 3965966.962999999989 60394.085256160 2024-03-25T02:02:46.132249+00:00 19994330.276000019163 28999999.997000098228 27870000.008000019938 3970152.976999998093 60394.085267636 2024-03-25T02:02:47.123752+00:00 19994330.281000021845 29000000.006999969482 27869999.981999989599 3968318.951000005007 60394.085279290 2024-03-25T02:02:48.130632+00:00 19994330.282999988645 29000000.003000020981 27869999.996999979019 3966570.053999990225 60394.085290765 2024-03-25T02:02:49.122134+00:00 19994330.271999958903 28999999.975000020117 27870000.018000010401 3964368.935000001919 60394.085302425 2024-03-25T02:02:50.129510+00:00 19994330.281000021845 29000000.018999930471 27870000.026000019163 3966556.031000003219 60394.085313895 2024-03-25T02:02:51.120517+00:00 19994330.276000019163 28999999.986999988556 27869999.923999968916 3963637.077000007033 60394.085325554 2024-03-25T02:02:52.127893+00:00 19994330.277000069618 28999999.999000001699 27870000.064000010490 3969908.893999993801 60394.085337208 2024-03-25T02:02:53.134772+00:00 19994330.273999929428 28999999.958999998868 27869999.949999991804 3968485.136000006925 60394.085348684 2024-03-25T02:02:54.126275+00:00 19994330.282000061125 29000000.043000001460 27870000.011000040919 3966618.842999995220 60394.085360338 2024-03-25T02:02:55.133154+00:00 19994330.282999988645 28999999.993000000715 27869999.995000001043 3972784.125000000000 60394.085371813 2024-03-25T02:02:56.124657+00:00 19994330.273999929428 29000000.008000019938 27870000.030000030994 3969726.988999993075 60394.085383467 2024-03-25T02:02:57.131537+00:00 19994330.278000000864 29000000.018999990076 27870000.029999971390 3967509.948000013828 60394.085394943 2024-03-25T02:02:58.123040+00:00 19994330.278000000864 28999999.981999989599 27869999.970000028610 3967541.081999986898 60394.085406596 2024-03-25T02:02:59.129919+00:00 19994330.276000019163 28999999.984000001103 27870000.000000000000 3968627.934000014793 60394.085418072 2024-03-25T02:03:00.121421+00:00 19994330.276000019163 29000000.046000000089 27870000.016999959946 3967490.060000001919 60394.085429731 2024-03-25T02:03:01.128797+00:00 19994330.279999971390 29000000.002999991179 27869999.980999950320 3967540.919999986887 60394.085441201 2024-03-25T02:03:02.119805+00:00 19994330.279999971390 28999999.958999991417 27870000.007000088692 3966568.122000008821 60394.085452861 2024-03-25T02:03:03.127180+00:00 19994330.275000099093 29000000.025000039488 27869999.964999910444 3966624.893999993801 60394.085464515 2024-03-25T02:03:04.134059+00:00 19994330.276999998838 28999999.942999958992 27870000.035000089556 3968707.020999997854 60394.085475991 2024-03-25T02:03:05.125561+00:00 19994330.278000000864 29000000.026000019163 27869999.958999991417 3968951.048000007868 60394.085487644 2024-03-25T02:03:06.132441+00:00 19994330.282999999821 29000000.022000011057 27870000.046000000089 3965948.942999988794 60394.085499120 2024-03-25T02:03:07.123944+00:00 19994330.274999998510 28999999.990000009537 27869999.990999940783 3970706.006000012159 60394.085510779 2024-03-25T02:03:08.131320+00:00 19994330.278999999166 29000000.020999971777 27870000.000000000000 3965590.949000000954 60394.085522249 2024-03-25T02:03:09.122327+00:00 19994330.280000001192 29000000.008999999613 27870000.022999998182 3970014.054999976885 60394.085533909 2024-03-25T02:03:10.129702+00:00 19994330.273000020534 28999999.978999968618 27869999.995000001043 3971301.044000000227 60394.085545379 2024-03-25T02:03:11.120709+00:00 19994330.278999980539 28999999.994000080973 27869999.981999989599 3966214.878000020981 60394.085557038 2024-03-25T02:03:12.128085+00:00 19994330.279000010341 28999999.997999910265 27870000.019000049680 3964480.062000005972 60394.085568508 2024-03-25T02:03:13.119092+00:00 19994330.278999980539 29000000.032000061125 27869999.991999980062 3969805.927999972831 60394.085580167 2024-03-25T02:03:14.126467+00:00 19994330.279000010341 29000000.018000010401 27870000.016000028700 3973843.104000002146 60394.085591827 2024-03-25T02:03:15.133842+00:00 19994330.273999989033 28999999.936999920756 27869999.969999909401 3969721.968000025023 60394.085603297 2024-03-25T02:03:16.124849+00:00 19994330.279000010341 29000000.041000008583 27869999.991999998689 3972290.083999990951 60394.085614956 2024-03-25T02:03:17.132224+00:00 19994330.278000000864 28999999.986000061035 27870000.037000011653 3967356.924999982119 60394.085626426 2024-03-25T02:03:18.123232+00:00 19994330.279999971390 28999999.970999959856 27870000.001999989152 3967001.996000022162 60394.085638086 2024-03-25T02:03:19.130607+00:00 19994330.278000000864 29000000.016000028700 27869999.991999998689 3966594.987999976147 60394.085649562 2024-03-25T02:03:20.122110+00:00 19994330.279000040144 29000000.021000031382 27870000.038000021130 3972342.014000027906 60394.085661215 2024-03-25T02:03:21.128989+00:00 19994330.273999989033 28999999.964999910444 27869999.897999998182 3970903.978999971878 60394.085672691 2024-03-25T02:03:22.120492+00:00 19994330.279999971390 29000000.066000100225 27870000.092999991030 3973996.983000009786 60394.085684345 2024-03-25T02:03:23.127371+00:00 19994330.276000019163 28999999.993999961764 27869999.953999999911 3969726.009000002872 60394.085696004 2024-03-25T02:03:24.134746+00:00 19994330.279999971390 28999999.949000000954 27869999.986999988556 3967767.067999988794 60394.085707474 2024-03-25T02:03:25.125754+00:00 19994330.278000000864 29000000.018000010401 27869999.999000009149 3967208.027000039816 60394.085719134 2024-03-25T02:03:26.133129+00:00 19994330.279000040144 28999999.980000019073 27869999.980000019073 3967044.939999998081 60394.085730603 2024-03-25T02:03:27.124137+00:00 19994330.274999979883 29000000.001999970526 27870000.047999981791 3965885.016999959946 60394.085742263 2024-03-25T02:03:28.131511+00:00 19994330.277000010014 29000000.036999940872 27869999.968999978155 3965708.939999998081 60394.085753733 2024-03-25T02:03:29.122519+00:00 19994330.278000000864 28999999.991999998689 27870000.008999999613 3969528.000000000000 60394.085765393 2024-03-25T02:03:30.129894+00:00 19994330.279000040144 28999999.978000000119 27870000.037999991328 3973183.087999999989 60394.085776862 2024-03-25T02:03:31.120901+00:00 19994330.280999898911 29000000.029000010341 27869999.961000028998 3969134.972999989986 60394.085788522 2024-03-25T02:03:32.128276+00:00 19994330.278000000864 28999999.973999988288 27870000.028000000864 3969316.035000026226 60394.085799998 2024-03-25T02:03:33.119780+00:00 19994330.277000069618 29000000.025999989361 27870000.013999998569 3967886.816999971867 60394.085811651 2024-03-25T02:03:34.126659+00:00 19994330.278000000864 28999999.994000021368 27869999.958999991417 3969088.175000011921 60394.085823311 2024-03-25T02:03:35.134034+00:00 19994330.272999998182 28999999.982999980450 27870000.016000028700 3966490.898000001907 60394.085834786 2024-03-25T02:03:36.125537+00:00 19994330.276999950409 29000000.029000010341 27870000.014999989420 3973143.053000032902 60394.085846440 2024-03-25T02:03:37.132416+00:00 19994330.281000021845 28999999.953000009060 27869999.978000041097 3966661.998999952804 60394.085857916 2024-03-25T02:03:38.123920+00:00 19994330.284000039101 29000000.000999990851 27869999.992999911308 3967147.943000019062 60394.085869569 2024-03-25T02:03:39.130799+00:00 19994330.271000031382 29000000.018999990076 27870000.014999989420 3965782.884000002872 60394.085881045 2024-03-25T02:03:40.122302+00:00 19994330.279999971390 28999999.986000001431 27869999.998000029474 3969248.222999989986 60394.085892699 2024-03-25T02:03:41.129181+00:00 19994330.276000019163 29000000.019999980927 27870000.019999980927 3962238.850000023842 60394.085904174 2024-03-25T02:03:42.120683+00:00 19994330.281999949366 28999999.959000051022 27869999.978000041097 3970635.111000000965 60394.085915828 2024-03-25T02:03:43.127563+00:00 19994330.274999979883 29000000.032000008970 27870000.013000011444 3971286.966000020970 60394.085927304 2024-03-25T02:03:44.119067+00:00 19994330.280000090599 28999999.988999959081 27869999.975000020117 3967713.010999978054 60394.085938964 2024-03-25T02:03:45.126442+00:00 19994330.278000000864 29000000.018000010401 27870000.028999920934 3969055.046000003815 60394.085950617 2024-03-25T02:03:46.133321+00:00 19994330.275999899954 29000000.001999970526 27869999.997000098228 3969954.916000009049 60394.085962093 2024-03-25T02:03:47.124824+00:00 19994330.279000040144 28999999.981000009924 27869999.960999969393 3966843.055999993812 60394.085973747 2024-03-25T02:03:48.131703+00:00 19994330.276999950409 29000000.016000028700 27870000.010999921709 3971604.041000009049 60394.085985222 2024-03-25T02:03:49.123207+00:00 19994330.282999988645 29000000.013999938965 27870000.054000020027 3970095.937999964226 60394.085996876 2024-03-25T02:03:50.130086+00:00 19994330.274000048637 28999999.960000038147 27869999.927000049502 3966802.063000022899 60394.086008352 2024-03-25T02:03:51.121589+00:00 19994330.279999971390 29000000.001999970526 27870000.044000029564 3967814.903999983799 60394.086020011 2024-03-25T02:03:52.128964+00:00 19994330.274000048637 29000000.019000049680 27869999.944999929518 3969426.972999989986 60394.086031481 2024-03-25T02:03:53.119971+00:00 19994330.276999950409 29000000.044999960810 27870000.058000091463 3966457.106000006199 60394.086043141 2024-03-25T02:03:54.127347+00:00 19994330.277000069618 28999999.968000050634 27870000.014999989420 3969227.974000037182 60394.086054794 2024-03-25T02:03:55.134226+00:00 19994330.278999920934 28999999.995000001043 27869999.978000000119 3965110.024999976158 60394.086066270 2024-03-25T02:03:56.125729+00:00 19994330.284000039101 28999999.998000029474 27870000.025000009686 3970392.020999968052 60394.086077924 2024-03-25T02:03:57.132608+00:00 19994330.272999998182 28999999.983999971300 27869999.978999998420 3970027.963000059128 60394.086089400 2024-03-25T02:03:58.124111+00:00 19994330.276999998838 29000000.018000010401 27869999.978999998420 3962638.955999969970 60394.086101053 2024-03-25T02:03:59.130991+00:00 19994330.278000000864 28999999.980999950320 27869999.993000000715 3967412.961000024807 60394.086112529 2024-03-25T02:04:00.122493+00:00 19994330.278999999166 29000000.047000050545 27870000.052999999374 3970374.136999965180 60394.086124188 2024-03-25T02:04:01.129869+00:00 19994330.278000000864 28999999.949000000954 27869999.944999989122 3967634.005999981891 60394.086135658 2024-03-25T02:04:02.120876+00:00 19994330.280999999493 29000000.013000011444 27870000.030000001192 3968651.931000053883 60394.086147318 2024-03-25T02:04:03.128251+00:00 19994330.278000000864 29000000.023999929428 27870000.017999980599 3965952.941999971867 60394.086158788 2024-03-25T02:04:04.119259+00:00 19994330.272999998182 28999999.978999968618 27869999.967999991030 3968534.083000003826 60394.086170447 2024-03-25T02:04:05.126634+00:00 19994330.280000001192 29000000.013000011444 27870000.007000029087 3966504.000000000000 60394.086182106 2024-03-25T02:04:06.134008+00:00 19994330.285000000149 28999999.997000001371 27869999.987999979407 3969103.913999975193 60394.086193576 2024-03-25T02:04:07.125016+00:00 19994330.272000011057 28999999.975999999791 27870000.022000011057 3965748.063000022899 60394.086205236 2024-03-25T02:04:08.132391+00:00 19994330.278999980539 29000000.032999999821 27869999.996999979019 3964916.047999978065 60394.086216706 2024-03-25T02:04:09.123398+00:00 19994330.277000010014 28999999.966000009328 27869999.981000009924 3968765.003000020981 60394.086228366 2024-03-25T02:04:10.130774+00:00 19994330.277000010014 28999999.996999990195 27870000.015000049025 3971144.948000013828 60394.086239835 2024-03-25T02:04:11.121781+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3967153.013000010978 60394.086251495 2024-03-25T02:04:12.129156+00:00 19994330.278000000864 28999999.981000009924 27869999.961999949068 3967346.924999951851 60394.086262971 2024-03-25T02:04:13.120659+00:00 19994330.278000000864 28999999.981000009924 27869999.950000051409 3968834.092000008095 60394.086274630 2024-03-25T02:04:14.128034+00:00 19994330.281000021845 29000000.019999980927 27870000.049999948591 3970441.981999992859 60394.086286100 2024-03-25T02:04:15.119042+00:00 19994330.276999950409 29000000.041000008583 27870000.044000029564 3973136.932000041008 60394.086297754 2024-03-25T02:04:16.125921+00:00 19994330.272999998182 29000000.009999990463 27870000.029000040144 3968908.014999986161 60394.086309413 2024-03-25T02:04:17.133296+00:00 19994330.278000000864 28999999.944000009447 27869999.935999989510 3972820.013000010978 60394.086320883 2024-03-25T02:04:18.124303+00:00 19994330.280000030994 29000000.016000028700 27870000.010999921709 3969949.062999964226 60394.086332543 2024-03-25T02:04:19.131678+00:00 19994330.277000010014 28999999.982999980450 27870000.013000011444 3971745.045000017155 60394.086344013 2024-03-25T02:04:20.122686+00:00 19994330.280999958515 29000000.032999988645 27870000.050000071526 3972550.833000003826 60394.086355672 2024-03-25T02:04:21.130061+00:00 19994330.277000010014 28999999.954999979585 27869999.903000000864 3963726.103999971878 60394.086367142 2024-03-25T02:04:22.121068+00:00 19994330.276000019163 29000000.050999999046 27870000.019999980927 3967102.032000004780 60394.086378802 2024-03-25T02:04:23.128443+00:00 19994330.275999959558 28999999.981999989599 27870000.034000039101 3970042.891000031959 60394.086390271 2024-03-25T02:04:24.119450+00:00 19994330.278000000864 28999999.977999988943 27869999.969999909401 3967217.085999966133 60394.086401931 2024-03-25T02:04:25.126826+00:00 19994330.282999988645 28999999.991999980062 27870000.032999988645 3972911.011000037193 60394.086413407 2024-03-25T02:04:26.118329+00:00 19994330.276000019163 29000000.020000100136 27870000.018000010401 3973983.962999999989 60394.086425060 2024-03-25T02:04:27.125208+00:00 19994330.276000019163 29000000.013000011444 27869999.978000041097 3967614.953999996185 60394.086436720 2024-03-25T02:04:28.132583+00:00 19994330.279000040144 28999999.979999899864 27869999.945000048727 3964849.992999970913 60394.086448190 2024-03-25T02:04:29.123591+00:00 19994330.275999899954 29000000.020000100136 27870000.067999958992 3969688.143999993801 60394.086459849 2024-03-25T02:04:30.130966+00:00 19994330.281000021845 29000000.018999930471 27870000.000999931246 3966380.837000011932 60394.086471325 2024-03-25T02:04:31.122469+00:00 19994330.278000000864 28999999.973999980837 27869999.980000019073 3970462.028999983799 60394.086482978 2024-03-25T02:04:32.129347+00:00 19994330.278000000864 28999999.963999990374 27869999.971999999136 3967074.003000081051 60394.086494454 2024-03-25T02:04:33.120852+00:00 19994330.278000000864 29000000.027000069618 27870000.032000008970 3971969.038999915123 60394.086506108 2024-03-25T02:04:34.127730+00:00 19994330.277000069618 28999999.967000011355 27869999.947999998927 3967512.871999979019 60394.086517584 2024-03-25T02:04:35.119234+00:00 19994330.279999971390 29000000.046999931335 27870000.000000000000 3970979.097000002861 60394.086529237 2024-03-25T02:04:36.126113+00:00 19994330.276000019163 28999999.985000010580 27870000.037000000477 3966602.046000003815 60394.086540891 2024-03-25T02:04:37.132991+00:00 19994330.278000000864 28999999.995000001043 27869999.978999990970 3966788.069000006188 60394.086552367 2024-03-25T02:04:38.124496+00:00 19994330.281000021845 29000000.014999989420 27870000.006000008434 3966689.905000091065 60394.086564026 2024-03-25T02:04:39.131871+00:00 19994330.275999899954 29000000.013000011444 27870000.072000000626 3970607.093999981880 60394.086575496 2024-03-25T02:04:40.122878+00:00 19994330.275000099093 28999999.968999978155 27869999.932000011206 3968150.009999989998 60394.086587156 2024-03-25T02:04:41.130252+00:00 19994330.280999898911 29000000.014000058174 27870000.024999979883 3965196.907999991905 60394.086598625 2024-03-25T02:04:42.121260+00:00 19994330.274000048637 29000000.011000040919 27869999.974000040442 3969959.944000006188 60394.086610285 2024-03-25T02:04:43.128635+00:00 19994330.282000061125 28999999.978000000119 27870000.016999959946 3972324.031999946106 60394.086621755 2024-03-25T02:04:44.119643+00:00 19994330.276999950409 29000000.004999998957 27869999.989000018686 3969402.955000042915 60394.086633414 2024-03-25T02:04:45.127018+00:00 19994330.279000040144 29000000.028000000864 27870000.041000008583 3965558.057000041008 60394.086644885 2024-03-25T02:04:46.118025+00:00 19994330.274999979883 28999999.958000000566 27869999.974999960512 3968623.963999987114 60394.086656544 2024-03-25T02:04:47.125400+00:00 19994330.278999920934 28999999.993999991566 27870000.013999998569 3970982.138999938965 60394.086668198 2024-03-25T02:04:48.132279+00:00 19994330.275000099093 29000000.052000019699 27869999.983000040054 3966966.911000012886 60394.086679673 2024-03-25T02:04:49.123783+00:00 19994330.279999971390 28999999.989999979734 27869999.997999969870 3971294.990000010002 60394.086691327 2024-03-25T02:04:50.130662+00:00 19994330.281999949366 28999999.953999999911 27869999.966000020504 3968379.991000055801 60394.086702803 2024-03-25T02:04:51.122165+00:00 19994330.272999998182 29000000.045000020415 27870000.044000029564 3971648.975999950897 60394.086714462 2024-03-25T02:04:52.129540+00:00 19994330.276999998838 28999999.969999969006 27869999.944999929518 3970181.041000009049 60394.086725933 2024-03-25T02:04:53.120547+00:00 19994330.280000001192 29000000.013000011444 27870000.026000019163 3966035.024999976158 60394.086737592 2024-03-25T02:04:54.127922+00:00 19994330.280000008643 28999999.994000021368 27870000.008000019938 3967452.940000057220 60394.086749062 2024-03-25T02:04:55.118930+00:00 19994330.274999991059 28999999.976000010967 27869999.988000039011 3967744.044999957085 60394.086760721 2024-03-25T02:04:56.126305+00:00 19994330.280999999493 29000000.034999970347 27870000.050999999046 3965887.013999938965 60394.086772375 2024-03-25T02:04:57.133184+00:00 19994330.275000009686 28999999.995000001043 27869999.990000009537 3973971.914000033867 60394.086783851 2024-03-25T02:04:58.124687+00:00 19994330.276999980211 29000000.008999999613 27870000.001999970526 3970373.075000048149 60394.086795510 2024-03-25T02:04:59.132062+00:00 19994330.279000010341 28999999.993000030518 27869999.973999980837 3967945.963999987114 60394.086806980 2024-03-25T02:05:00.123070+00:00 19994330.275999989361 29000000.041999999434 27870000.031999949366 3968947.901000022888 60394.086818639 2024-03-25T02:05:01.130445+00:00 19994330.282000008970 28999999.982999980450 27869999.978000041097 3973702.191999911796 60394.086830109 2024-03-25T02:05:02.121452+00:00 19994330.280000001192 28999999.955000039190 27869999.934000018984 3971430.882000089157 60394.086841769 2024-03-25T02:05:03.128827+00:00 19994330.277000010014 29000000.026999950409 27870000.098000049591 3967754.074999928009 60394.086853239 2024-03-25T02:05:04.119835+00:00 19994330.273999989033 28999999.983000040054 27869999.946999911219 3966742.897000073921 60394.086864898 2024-03-25T02:05:05.127210+00:00 19994330.278000000864 29000000.000000000000 27870000.030000090599 3965842.050999999046 60394.086876374 2024-03-25T02:05:06.118713+00:00 19994330.278999980539 29000000.036999940872 27869999.995000001043 3965068.913999915123 60394.086888028 2024-03-25T02:05:07.125591+00:00 19994330.278000000864 28999999.944000009447 27869999.954999919981 3968938.129999995232 60394.086899687 2024-03-25T02:05:08.132967+00:00 19994330.281000021845 29000000.009000059217 27870000.024000048637 3968240.991000055801 60394.086911163 2024-03-25T02:05:09.124471+00:00 19994330.278999980539 29000000.032999988645 27870000.022999998182 3965632.906999946106 60394.086922816 2024-03-25T02:05:10.131349+00:00 19994330.274000048637 28999999.996999979019 27869999.978999968618 3968047.100000023842 60394.086934292 2024-03-25T02:05:11.122853+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3965748.932000041008 60394.086945946 2024-03-25T02:05:12.129732+00:00 19994330.278000000864 29000000.066999908537 27870000.032999999821 3970205.050999999046 60394.086957422 2024-03-25T02:05:13.121235+00:00 19994330.274999979883 28999999.962000008672 27869999.989999998361 3970449.932000041008 60394.086969081 2024-03-25T02:05:14.128610+00:00 19994330.282999988645 28999999.974000100046 27869999.973999988288 3966003.027999997139 60394.086980551 2024-03-25T02:05:15.119618+00:00 19994330.276000019163 29000000.001999970526 27869999.996000010520 3964090.105999947060 60394.086992211 2024-03-25T02:05:16.126993+00:00 19994330.278000000864 29000000.029999971390 27870000.043999999762 3968849.924000024796 60394.087003680 2024-03-25T02:05:17.118000+00:00 19994330.276999950409 28999999.963999990374 27869999.951000008732 3963981.914000033867 60394.087015340 2024-03-25T02:05:18.125375+00:00 19994330.279000040144 29000000.050999999046 27870000.053999990225 3969562.110999941826 60394.087026999 2024-03-25T02:05:19.132750+00:00 19994330.281999949366 28999999.998000029474 27870000.009999990463 3965979.059000014793 60394.087038470 2024-03-25T02:05:20.123757+00:00 19994330.274000048637 28999999.944000009447 27869999.928000029176 3966157.883999944199 60394.087050129 2024-03-25T02:05:21.131132+00:00 19994330.278000000864 29000000.013999998569 27870000.046000000089 3964585.050000071991 60394.087061599 2024-03-25T02:05:22.122140+00:00 19994330.276999950409 29000000.024000000209 27869999.983999971300 3968513.962000011932 60394.087073258 2024-03-25T02:05:23.129515+00:00 19994330.275000099093 29000000.017999991775 27869999.995999988168 3968349.050999999046 60394.087084728 2024-03-25T02:05:24.120522+00:00 19994330.280999898911 28999999.956000018865 27870000.008999999613 3969095.041999936104 60394.087096388 2024-03-25T02:05:25.127898+00:00 19994330.279000040144 29000000.006999999285 27870000.031000021845 3971384.960999966133 60394.087107863 2024-03-25T02:05:26.119401+00:00 19994330.279999971390 28999999.975999981165 27869999.946999970824 3971616.101000071038 60394.087119517 2024-03-25T02:05:27.126280+00:00 19994330.277000069618 29000000.008999999613 27869999.997000038624 3965274.888000010978 60394.087130993 2024-03-25T02:05:28.117783+00:00 19994330.274999979883 28999999.986000001431 27870000.001999970526 3968523.960999966133 60394.087142646 2024-03-25T02:05:29.124662+00:00 19994330.279999971390 29000000.038000021130 27869999.990000009537 3968102.991999983788 60394.087154306 2024-03-25T02:05:30.132038+00:00 19994330.277000069618 28999999.995000001043 27870000.029999971390 3971575.080000042915 60394.087165776 2024-03-25T02:05:31.123045+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3967235.014999986161 60394.087177435 2024-03-25T02:05:32.130420+00:00 19994330.278000000864 29000000.015999969095 27870000.018000010401 3967278.973999977112 60394.087188906 2024-03-25T02:05:33.121427+00:00 19994330.279999971390 29000000.023999989033 27870000.044999960810 3972669.822000027169 60394.087200565 2024-03-25T02:05:34.128802+00:00 19994330.274999979883 28999999.949000000954 27869999.887000080198 3963343.074000000954 60394.087212035 2024-03-25T02:05:35.119809+00:00 19994330.276000019163 29000000.057000041008 27870000.094999909401 3967469.059000014793 60394.087223694 2024-03-25T02:05:36.127185+00:00 19994330.279000040144 28999999.981000009924 27869999.939000010490 3970797.998999952804 60394.087235164 2024-03-25T02:05:37.118192+00:00 19994330.281999949366 29000000.014999989420 27870000.050999999046 3963417.108999968041 60394.087246824 2024-03-25T02:05:38.125567+00:00 19994330.276000019163 28999999.967999938875 27869999.920000080019 3965801.837000011932 60394.087258299 2024-03-25T02:05:39.117071+00:00 19994330.278999920934 29000000.018000010401 27870000.044999960810 3967122.035000085831 60394.087269953 2024-03-25T02:05:40.123949+00:00 19994330.275000099093 28999999.986999988556 27869999.963999990374 3969197.000000000000 60394.087281613 2024-03-25T02:05:41.131324+00:00 19994330.278999920934 29000000.004000071436 27870000.040000081062 3964856.049999951851 60394.087293082 2024-03-25T02:05:42.122332+00:00 19994330.276000019163 28999999.985000010580 27869999.962999939919 3970101.031000018120 60394.087304742 2024-03-25T02:05:43.129707+00:00 19994330.279999971390 29000000.036000009626 27870000.067999958992 3972697.891999959946 60394.087316212 2024-03-25T02:05:44.120714+00:00 19994330.278000000864 28999999.967999938875 27869999.977000001818 3967227.036000012886 60394.087327871 2024-03-25T02:05:45.128089+00:00 19994330.278000000864 28999999.983999971300 27869999.963000059128 3965184.080999969970 60394.087339347 2024-03-25T02:05:46.119593+00:00 19994330.276999998838 29000000.019000049680 27870000.021000031382 3968590.859000086784 60394.087351001 2024-03-25T02:05:47.126472+00:00 19994330.278000000864 28999999.991000059992 27869999.950999978930 3963785.107999920845 60394.087362477 2024-03-25T02:05:48.117975+00:00 19994330.279999990016 29000000.018999930471 27870000.074000000954 3967793.088000059128 60394.087374136 2024-03-25T02:05:49.125353+00:00 19994330.276000011712 28999999.996000051498 27870000.021999958903 3967383.858999968041 60394.087385789 2024-03-25T02:05:50.132229+00:00 19994330.278999999166 28999999.958999991417 27869999.942000001669 3963008.909999967087 60394.087397265 2024-03-25T02:05:51.123732+00:00 19994330.279000010341 29000000.049999948591 27870000.003000009805 3965253.199000000954 60394.087408919 2024-03-25T02:05:52.130612+00:00 19994330.273999989033 28999999.983000040054 27869999.978999990970 3964875.854000092018 60394.087420395 2024-03-25T02:05:53.122114+00:00 19994330.278999980539 28999999.957000020891 27870000.003000009805 3974388.076999903191 60394.087432054 2024-03-25T02:05:54.129490+00:00 19994330.278000030667 29000000.034999970347 27870000.043000001460 3965848.976000071038 60394.087443524 2024-03-25T02:05:55.120497+00:00 19994330.280999988317 29000000.018000010401 27869999.934999998659 3969418.016999959946 60394.087455184 2024-03-25T02:05:56.127873+00:00 19994330.278000000864 28999999.978000041097 27870000.032999988645 3971592.996999979019 60394.087466653 2024-03-25T02:05:57.118880+00:00 19994330.278000000864 29000000.030999898911 27869999.985000010580 3968863.970000029076 60394.087478313 2024-03-25T02:05:58.126255+00:00 19994330.278000030667 29000000.008999999613 27870000.037999991328 3971898.044999957085 60394.087489783 2024-03-25T02:05:59.117262+00:00 19994330.274999979883 28999999.966999989003 27869999.990000009537 3965805.973000050057 60394.087501443 2024-03-25T02:06:00.124636+00:00 19994330.278000000864 29000000.008999999613 27870000.037999991328 3971751.940000057220 60394.087513102 2024-03-25T02:06:01.132012+00:00 19994330.278999980539 29000000.006999999285 27869999.947000030428 3970833.104999899864 60394.087524578 2024-03-25T02:06:02.123516+00:00 19994330.279000040144 28999999.962000008672 27870000.018000010401 3967079.943000078201 60394.087536232 2024-03-25T02:06:03.130395+00:00 19994330.275999959558 29000000.042999979109 27869999.977000001818 3970531.049000024796 60394.087547701 2024-03-25T02:06:04.121402+00:00 19994330.281000021845 28999999.914999991655 27870000.014999989420 3971063.975999950897 60394.087559361 2024-03-25T02:06:05.128777+00:00 19994330.275999959558 29000000.059999998659 27870000.032000008970 3968321.868000030983 60394.087570831 2024-03-25T02:06:06.119784+00:00 19994330.279000040144 29000000.023000031710 27869999.983999971300 3968946.158999919891 60394.087582490 2024-03-25T02:06:07.127160+00:00 19994330.274999979883 28999999.995000001043 27869999.980000019073 3968701.046000003815 60394.087593966 2024-03-25T02:06:08.118663+00:00 19994330.281000021845 28999999.989999949932 27870000.044999960810 3970447.995000004768 60394.087605620 2024-03-25T02:06:09.125542+00:00 19994330.278999980539 29000000.013999998569 27869999.933000091463 3962032.957000017166 60394.087617096 2024-03-25T02:06:10.117046+00:00 19994330.273999989033 29000000.011000040919 27870000.044999960810 3964491.945000051986 60394.087628755 2024-03-25T02:06:11.124421+00:00 19994330.279000040144 28999999.972999989986 27869999.970999959856 3964932.986999989022 60394.087640408 2024-03-25T02:06:12.131300+00:00 19994330.274999979883 29000000.012000020593 27870000.016000028700 3975030.026999949943 60394.087651884 2024-03-25T02:06:13.122803+00:00 19994330.281999949366 28999999.972999989986 27869999.944000009447 3969149.999000072014 60394.087663538 2024-03-25T02:06:14.129682+00:00 19994330.278000000864 29000000.047999981791 27870000.085000038147 3965144.967999935150 60394.087675014 2024-03-25T02:06:15.121185+00:00 19994330.278000000864 28999999.958999991417 27869999.942999958992 3963834.021000028122 60394.087686667 2024-03-25T02:06:16.128065+00:00 19994330.279000040144 28999999.999000068754 27870000.047000050545 3968395.049999951851 60394.087698143 2024-03-25T02:06:17.119568+00:00 19994330.274999979883 29000000.050999999046 27869999.974999900907 3969796.995000004768 60394.087709797 2024-03-25T02:06:18.126447+00:00 19994330.277000069618 28999999.973999980837 27870000.028000000864 3963674.018000007141 60394.087721267 2024-03-25T02:06:19.117454+00:00 19994330.278999920934 28999999.986999988556 27870000.019000049680 3968254.924000024796 60394.087732926 2024-03-25T02:06:20.124829+00:00 19994330.282000061125 29000000.001999970526 27869999.950000051409 3968005.075000048149 60394.087744402 2024-03-25T02:06:21.116333+00:00 19994330.274999979883 29000000.009999990463 27870000.007999900728 3969225.944999932777 60394.087756055 2024-03-25T02:06:22.123212+00:00 19994330.278000000864 28999999.978999968618 27870000.010000109673 3969502.027000070084 60394.087767715 2024-03-25T02:06:23.130587+00:00 19994330.276000019163 29000000.001000050455 27870000.011999960989 3970277.057999968994 60394.087779185 2024-03-25T02:06:24.121594+00:00 19994330.281000021845 29000000.024999979883 27870000.026999950409 3970666.909999967087 60394.087790844 2024-03-25T02:06:25.128969+00:00 19994330.273999929428 28999999.960999969393 27869999.945999979973 3974185.934000014793 60394.087802315 2024-03-25T02:06:26.119976+00:00 19994330.279000040144 29000000.024000048637 27869999.980000019073 3972360.044000030030 60394.087813974 2024-03-25T02:06:27.127352+00:00 19994330.279000040144 29000000.014999989420 27870000.003000020981 3971609.995999931823 60394.087825450 2024-03-25T02:06:28.118855+00:00 19994330.278999920934 28999999.994000080973 27870000.050999999046 3963505.046000003815 60394.087837103 2024-03-25T02:06:29.125734+00:00 19994330.277000069618 29000000.009999990463 27869999.949000000954 3966577.029000043869 60394.087848579 2024-03-25T02:06:30.117237+00:00 19994330.278999920934 28999999.986999988556 27870000.015999998897 3973189.021000028122 60394.087860239 2024-03-25T02:06:31.124612+00:00 19994330.276000019163 29000000.013999938965 27870000.008999999613 3970924.967000008095 60394.087871892 2024-03-25T02:06:32.131492+00:00 19994330.281000021845 28999999.994000080973 27869999.949000000954 3970851.032999991905 60394.087883368 2024-03-25T02:06:33.122995+00:00 19994330.279000040144 28999999.995999928564 27870000.037000000477 3968760.941999911796 60394.087895022 2024-03-25T02:06:34.129874+00:00 19994330.275999899954 28999999.991999980062 27869999.984999980778 3969414.068000078201 60394.087906498 2024-03-25T02:06:35.121377+00:00 19994330.275000099093 29000000.039000000805 27870000.043000008911 3968372.926999927033 60394.087918157 2024-03-25T02:06:36.128752+00:00 19994330.276999950409 28999999.988000001758 27870000.009999990463 3974400.974000095855 60394.087929627 2024-03-25T02:06:37.119759+00:00 19994330.278000000864 28999999.981000009924 27870000.015999998897 3966072.063999890815 60394.087941286 2024-03-25T02:06:38.127135+00:00 19994330.284000039101 29000000.006000000983 27869999.963999990374 3968249.029000043869 60394.087952756 2024-03-25T02:06:39.118141+00:00 19994330.274999998510 28999999.988000009209 27869999.978000041097 3972185.963999987114 60394.087964416 2024-03-25T02:06:40.125517+00:00 19994330.276999998838 28999999.993000000715 27870000.006999969482 3970518.892000079155 60394.087975886 2024-03-25T02:06:41.116524+00:00 19994330.278000000864 29000000.006999999285 27870000.018999990076 3967231.088999987114 60394.087987545 2024-03-25T02:06:42.123900+00:00 19994330.278000000864 28999999.988999988884 27869999.984000030905 3970381.004999995232 60394.087999205 2024-03-25T02:06:43.131275+00:00 19994330.279000010341 28999999.987000018358 27869999.972999989986 3967022.011999965180 60394.088010680 2024-03-25T02:06:44.122778+00:00 19994330.276999998838 29000000.074000000954 27870000.088999990374 3967042.991999983788 60394.088022334 2024-03-25T02:06:45.129657+00:00 19994330.280999999493 28999999.949999991804 27869999.935999989510 3972206.019999980927 60394.088033810 2024-03-25T02:06:46.121160+00:00 19994330.272999998182 29000000.004999998957 27870000.008000019938 3968747.945000051986 60394.088045463 2024-03-25T02:06:47.128039+00:00 19994330.278999980539 28999999.949000000954 27869999.955000039190 3971652.069000006188 60394.088056939 2024-03-25T02:06:48.119543+00:00 19994330.277000010014 29000000.061999980360 27870000.034999970347 3967986.913000000175 60394.088068598 2024-03-25T02:06:49.126918+00:00 19994330.278999980539 28999999.976000010967 27870000.013000011444 3970516.043000000063 60394.088080069 2024-03-25T02:06:50.117925+00:00 19994330.281000021845 29000000.004999998957 27869999.988999959081 3969393.967999999877 60394.088091728 2024-03-25T02:06:51.125300+00:00 19994330.274000018835 29000000.009999990463 27870000.047999981791 3966395.978999999817 60394.088103198 2024-03-25T02:06:52.116308+00:00 19994330.282000008970 29000000.000999990851 27869999.921000000089 3967759.096000000834 60394.088114858 2024-03-25T02:06:53.123683+00:00 19994330.274999979883 28999999.961000081152 27869999.995000001043 3970562.952999997884 60394.088126511 2024-03-25T02:06:54.130562+00:00 19994330.277000010014 29000000.039999961853 27870000.065000060946 3974911.005000003148 60394.088137987 2024-03-25T02:06:55.122065+00:00 19994330.278999980539 28999999.988000039011 27869999.978999968618 3969883.014999996871 60394.088149646 2024-03-25T02:06:56.129440+00:00 19994330.278999980539 28999999.985999941826 27870000.016999959946 3969577.938000005204 60394.088161116 2024-03-25T02:06:57.120448+00:00 19994330.278000000864 29000000.029000040144 27869999.992000099272 3969205.973999998998 60394.088172776 2024-03-25T02:06:58.127823+00:00 19994330.277000010014 29000000.004999998957 27869999.977999929339 3970309.149999998976 60394.088184246 2024-03-25T02:06:59.118830+00:00 19994330.278000000864 28999999.947999950498 27870000.000000000000 3968037.905999995768 60394.088195905 2024-03-25T02:07:00.126204+00:00 19994330.278999980539 29000000.050999999046 27870000.013000011444 3966596.069999999832 60394.088207375 2024-03-25T02:07:01.117213+00:00 19994330.272999998182 29000000.009000059217 27870000.003999948502 3969178.944000006188 60394.088219034 2024-03-25T02:07:02.124587+00:00 19994330.282000008970 28999999.971999999136 27869999.925999999046 3967911.029999994207 60394.088230510 2024-03-25T02:07:03.116091+00:00 19994330.276000019163 28999999.993999961764 27870000.069000009447 3967803.998000002932 60394.088242164 2024-03-25T02:07:04.122970+00:00 19994330.277000010014 28999999.996999979019 27869999.968000050634 3967027.969999998808 60394.088253824 2024-03-25T02:07:05.130345+00:00 19994330.280000030994 29000000.000000000000 27870000.042000059038 3971436.881999998819 60394.088265293 2024-03-25T02:07:06.121352+00:00 19994330.276999950409 28999999.991999980062 27870000.005999919027 3971986.123999997973 60394.088276953 2024-03-25T02:07:07.128727+00:00 19994330.279999971390 29000000.027000069618 27869999.982999999076 3968740.017000005115 60394.088288429 2024-03-25T02:07:08.120231+00:00 19994330.279000040144 29000000.008999940008 27870000.008000001311 3974587.008000000846 60394.088300082 2024-03-25T02:07:09.127110+00:00 19994330.274000048637 29000000.011999960989 27870000.022999990731 3971822.009999989998 60394.088311558 2024-03-25T02:07:10.118613+00:00 19994330.278999920934 28999999.969000101089 27869999.982000008225 3972249.964000002015 60394.088323212 2024-03-25T02:07:11.125492+00:00 19994330.276000019163 29000000.009999990463 27869999.947999980301 3972522.916000009049 60394.088334688 2024-03-25T02:07:12.116995+00:00 19994330.281000021845 29000000.019000001252 27870000.079000029713 3967596.064999998081 60394.088346347 2024-03-25T02:07:13.124370+00:00 19994330.278000000864 28999999.997000008821 27869999.965999990702 3966233.995000004768 60394.088357817 2024-03-25T02:07:14.115378+00:00 19994330.278000000864 28999999.974999990314 27869999.951000008732 3965787.054999991786 60394.088369476 2024-03-25T02:07:15.122752+00:00 19994330.278000000864 29000000.022000011057 27870000.016999989748 3972534.890000001062 60394.088381130 2024-03-25T02:07:16.129632+00:00 19994330.276999950409 28999999.989999979734 27870000.041000008583 3962957.028999999166 60394.088392606 2024-03-25T02:07:17.121135+00:00 19994330.278000000864 28999999.995999988168 27870000.004000011832 3970897.119000003207 60394.088404260 2024-03-25T02:07:18.128014+00:00 19994330.281000021845 28999999.992000009865 27869999.991000000387 3966514.962999999989 60394.088415735 2024-03-25T02:07:19.119518+00:00 19994330.274000048637 29000000.028000000864 27870000.008000019938 3967604.979000002146 60394.088427389 2024-03-25T02:07:20.126397+00:00 19994330.279999971390 28999999.950000021607 27869999.970999959856 3965610.994000003207 60394.088438865 2024-03-25T02:07:21.117900+00:00 19994330.276999950409 29000000.039999961853 27869999.991000000387 3969545.000000000000 60394.088450524 2024-03-25T02:07:22.125275+00:00 19994330.279000040144 29000000.002000030130 27870000.004000011832 3967686.037999988068 60394.088461994 2024-03-25T02:07:23.116283+00:00 19994330.272999998182 28999999.965999960899 27870000.041000008583 3965936.030000001192 60394.088473653 2024-03-25T02:07:24.123658+00:00 19994330.279999971390 29000000.013000011444 27870000.000000000000 3971197.834000021219 60394.088485307 2024-03-25T02:07:25.130537+00:00 19994330.282000061125 29000000.002000030130 27869999.978999968618 3968753.110999972094 60394.088496783 2024-03-25T02:07:26.122040+00:00 19994330.276999950409 29000000.010999981314 27870000.041000008583 3964719.108000009786 60394.088508436 2024-03-25T02:07:27.128919+00:00 19994330.279000040144 28999999.973999980837 27869999.922000050545 3967619.826000005007 60394.088519912 2024-03-25T02:07:28.120422+00:00 19994330.274999979883 29000000.031000021845 27870000.024999979883 3971646.025000005960 60394.088531566 2024-03-25T02:07:29.127302+00:00 19994330.276999950409 28999999.994000021368 27870000.044000029564 3970301.018000007141 60394.088543042 2024-03-25T02:07:30.118805+00:00 19994330.281000021845 29000000.014999989420 27869999.963999990374 3967703.018999993801 60394.088554701 2024-03-25T02:07:31.126180+00:00 19994330.274999979883 29000000.011999960989 27869999.980000019073 3971631.945999979973 60394.088566171 2024-03-25T02:07:32.117187+00:00 19994330.280000090599 28999999.956000089645 27870000.013000011444 3965367.952000021935 60394.088577831 2024-03-25T02:07:33.124563+00:00 19994330.278000000864 29000000.009999990463 27870000.028999920934 3967885.064999998081 60394.088589300 2024-03-25T02:07:34.115570+00:00 19994330.278000000864 28999999.967000011355 27869999.980000019073 3972386.995999991894 60394.088600960 2024-03-25T02:07:35.122945+00:00 19994330.275999989361 29000000.024999979883 27869999.991000059992 3972256.988999993075 60394.088612614 2024-03-25T02:07:36.129824+00:00 19994330.278999999166 28999999.988999959081 27869999.978999968618 3968379.041999996174 60394.088624089 2024-03-25T02:07:37.121327+00:00 19994330.278999999166 29000000.047000050545 27870000.070999979973 3967291.895999997854 60394.088635743 2024-03-25T02:07:38.128207+00:00 19994330.277000010014 28999999.980999950320 27869999.967000011355 3969081.142000020016 60394.088647219 2024-03-25T02:07:39.119710+00:00 19994330.280000001192 28999999.980000019073 27870000.011000040919 3970675.916000009049 60394.088658879 2024-03-25T02:07:40.127085+00:00 19994330.275999989361 29000000.014999989420 27869999.954999919981 3968700.045999974012 60394.088670348 2024-03-25T02:07:41.118092+00:00 19994330.275999989361 28999999.967000011355 27869999.978000041097 3968919.011000006925 60394.088682008 2024-03-25T02:07:42.125467+00:00 19994330.278000000864 29000000.003999948502 27870000.008000019938 3968885.916000009049 60394.088693484 2024-03-25T02:07:43.116970+00:00 19994330.278000030667 29000000.041000008583 27870000.056999921799 3963407.027000010014 60394.088705137 2024-03-25T02:07:44.123850+00:00 19994330.278999980539 28999999.973000049591 27869999.997000098228 3964549.004999995232 60394.088716613 2024-03-25T02:07:45.115353+00:00 19994330.279000010341 29000000.021000031382 27869999.984999898821 3966222.067999988794 60394.088728267 2024-03-25T02:07:46.122232+00:00 19994330.279999971390 29000000.011999960989 27870000.021000001580 3969672.013999999035 60394.088739926 2024-03-25T02:07:47.129607+00:00 19994330.276000019163 28999999.986999988556 27869999.956999991089 3969003.962999999989 60394.088751396 2024-03-25T02:07:48.120614+00:00 19994330.274999979883 28999999.971000079066 27869999.998000010848 3968792.020999997854 60394.088763055 2024-03-25T02:07:49.127990+00:00 19994330.280000030994 29000000.015999998897 27870000.056000009179 3965125.944000006188 60394.088774526 2024-03-25T02:07:50.118997+00:00 19994330.280999958515 28999999.996999990195 27869999.935999989510 3970493.041999996174 60394.088786185 2024-03-25T02:07:51.126373+00:00 19994330.275000039488 28999999.998000010848 27870000.008999999613 3964815.015000015032 60394.088797655 2024-03-25T02:07:52.117379+00:00 19994330.278000000864 29000000.021999981254 27870000.022999998182 3967738.970999985933 60394.088809314 2024-03-25T02:07:53.124755+00:00 19994330.278000000864 28999999.969000011683 27869999.949000000954 3969070.969999998808 60394.088820784 2024-03-25T02:07:54.115762+00:00 19994330.278000000864 29000000.018000010401 27870000.055000010878 3965660.027000010014 60394.088832444 2024-03-25T02:07:55.123137+00:00 19994330.278000000864 29000000.003999978304 27870000.006999969482 3966024.001999973785 60394.088844097 2024-03-25T02:07:56.130016+00:00 19994330.280000030994 28999999.985000010580 27870000.008999999613 3962299.966000020970 60394.088855573 2024-03-25T02:07:57.121518+00:00 19994330.276999950409 28999999.982999980450 27869999.948000010103 3962469.115999997128 60394.088867233 2024-03-25T02:07:58.128894+00:00 19994330.275000039488 29000000.004000011832 27870000.022000011057 3964161.931999980938 60394.088878702 2024-03-25T02:07:59.119902+00:00 19994330.276000019163 29000000.046000000089 27869999.996999979019 3966042.017000020016 60394.088890362 2024-03-25T02:08:00.127276+00:00 19994330.278999920934 28999999.980000019073 27870000.004999998957 3967027.939999998081 60394.088901832 2024-03-25T02:08:01.118284+00:00 19994330.282000061125 28999999.986000001431 27869999.989000018686 3971567.133000016212 60394.088913491 2024-03-25T02:08:02.125659+00:00 19994330.274999979883 28999999.963999990374 27869999.977000001818 3971814.918999969959 60394.088924961 2024-03-25T02:08:03.116666+00:00 19994330.278000000864 29000000.087000008672 27870000.106000009924 3972881.962000011932 60394.088936621 2024-03-25T02:08:04.124042+00:00 19994330.284000039101 28999999.971999999136 27869999.940999928862 3967722.041000009049 60394.088948097 2024-03-25T02:08:05.115545+00:00 19994330.271999958903 29000000.004000011832 27870000.009000059217 3965976.040000020992 60394.088959750 2024-03-25T02:08:06.122424+00:00 19994330.279999971390 29000000.019999980927 27869999.978999968618 3969345.972000002861 60394.088971410 2024-03-25T02:08:07.129799+00:00 19994330.277000069618 28999999.963999990374 27870000.011999960989 3964576.943999946117 60394.088982886 2024-03-25T02:08:08.121302+00:00 19994330.278999920934 28999999.995000001043 27869999.952000018209 3966223.095000029076 60394.088994539 2024-03-25T02:08:09.128182+00:00 19994330.280000090599 29000000.034999970347 27870000.021000031382 3965416.884999989998 60394.089006015 2024-03-25T02:08:10.119685+00:00 19994330.275999899954 28999999.981000069529 27870000.022999998182 3967138.062000035774 60394.089017669 2024-03-25T02:08:11.126564+00:00 19994330.279000040144 28999999.995999928564 27869999.988000039011 3968742.045999944210 60394.089029138 2024-03-25T02:08:12.117571+00:00 19994330.274000048637 28999999.955000039190 27870000.003000020981 3967725.905000030994 60394.089040798 2024-03-25T02:08:13.124946+00:00 19994330.278999920934 29000000.031999949366 27869999.981999989599 3968723.000000000000 60394.089052268 2024-03-25T02:08:14.115954+00:00 19994330.279999971390 29000000.029000040144 27870000.018999930471 3968698.022000014782 60394.089063928 2024-03-25T02:08:15.123329+00:00 19994330.276000019163 29000000.003999948502 27870000.042999979109 3971271.954999982845 60394.089075403 2024-03-25T02:08:16.114832+00:00 19994330.281000021845 28999999.979000091553 27869999.943000078201 3966431.065999985207 60394.089087057 2024-03-25T02:08:17.121711+00:00 19994330.274999979883 29000000.031999949366 27870000.075999978930 3966936.999000012875 60394.089098716 2024-03-25T02:08:18.129086+00:00 19994330.277000069618 28999999.914000030607 27869999.875999931246 3968145.990000010002 60394.089110186 2024-03-25T02:08:19.120093+00:00 19994330.281000021845 29000000.050999999046 27869999.985000010580 3967018.046999990940 60394.089121846 2024-03-25T02:08:20.127469+00:00 19994330.275999899954 28999999.958999991417 27870000.096000079066 3967968.978999971878 60394.089133321 2024-03-25T02:08:21.118972+00:00 19994330.278000000864 29000000.018000010401 27869999.962000008672 3969252.999000012875 60394.089144975 2024-03-25T02:08:22.125851+00:00 19994330.278000000864 29000000.019999980927 27870000.005999919027 3967930.969000041019 60394.089156451 2024-03-25T02:08:23.117354+00:00 19994330.276000019163 28999999.983999971300 27870000.009000059217 3964735.983999968041 60394.089168110 2024-03-25T02:08:24.124730+00:00 19994330.276000019163 29000000.044000029564 27870000.039000000805 3967906.068000019062 60394.089179580 2024-03-25T02:08:25.115737+00:00 19994330.279999971390 28999999.945999979973 27869999.945000000298 3966427.990999997128 60394.089191240 2024-03-25T02:08:26.123112+00:00 19994330.280000001192 29000000.030000001192 27870000.032000008970 3965130.940999985207 60394.089202709 2024-03-25T02:08:27.114119+00:00 19994330.278000000864 29000000.006999999285 27870000.059999998659 3962023.004000008106 60394.089214369 2024-03-25T02:08:28.121494+00:00 19994330.278999999166 29000000.011000011116 27869999.940000001341 3965099.986000000965 60394.089226023 2024-03-25T02:08:29.128374+00:00 19994330.274999998510 28999999.981999989599 27869999.995000001043 3966385.138000010978 60394.089237499 2024-03-25T02:08:30.119877+00:00 19994330.276000011712 28999999.978999998420 27869999.972999989986 3971327.863999962807 60394.089249152 2024-03-25T02:08:31.126756+00:00 19994330.280000001192 29000000.039000000805 27870000.021000001580 3966673.048000038136 60394.089260628 2024-03-25T02:08:32.118259+00:00 19994330.280999988317 28999999.968999978155 27869999.967000011355 3963117.010999978054 60394.089272282 2024-03-25T02:08:33.125138+00:00 19994330.277000010014 28999999.997000008821 27870000.025999989361 3966490.979000031948 60394.089283757 2024-03-25T02:08:34.116641+00:00 19994330.273999989033 28999999.996000021696 27870000.014999989420 3970074.970999956131 60394.089295417 2024-03-25T02:08:35.124016+00:00 19994330.280000001192 29000000.023999989033 27869999.979000028223 3967153.967000008095 60394.089306887 2024-03-25T02:08:36.115024+00:00 19994330.280000001192 29000000.003000020981 27869999.987999979407 3962100.076000034809 60394.089318546 2024-03-25T02:08:37.122399+00:00 19994330.275000009686 28999999.988999959081 27869999.979000028223 3963316.978999971878 60394.089330200 2024-03-25T02:08:38.129278+00:00 19994330.280000001192 29000000.032999988645 27870000.074000000954 3964889.965000032913 60394.089341676 2024-03-25T02:08:39.120781+00:00 19994330.276999980211 28999999.960000038147 27870000.000999990851 3969815.955999969970 60394.089353335 2024-03-25T02:08:40.128157+00:00 19994330.282000008970 29000000.034999970347 27870000.008000019938 3966360.041000009049 60394.089364805 2024-03-25T02:08:41.119164+00:00 19994330.272999998182 28999999.954999979585 27869999.988999959081 3969900.106999992859 60394.089376464 2024-03-25T02:08:42.126539+00:00 19994330.277000010014 28999999.991000059992 27869999.939000070095 3968189.870999991894 60394.089387940 2024-03-25T02:08:43.118042+00:00 19994330.281000021845 29000000.035999950022 27870000.062999960035 3967492.021000028122 60394.089399594 2024-03-25T02:08:44.124921+00:00 19994330.279999971390 28999999.977000001818 27869999.967000011355 3966825.041999996174 60394.089411070 2024-03-25T02:08:45.116424+00:00 19994330.276000019163 29000000.019999980927 27870000.033999919891 3969149.969999969006 60394.089422723 2024-03-25T02:08:46.123304+00:00 19994330.277000010014 29000000.026000019163 27870000.022999998182 3969159.013999999035 60394.089434199 2024-03-25T02:08:47.114807+00:00 19994330.278000000864 28999999.976000070572 27869999.974000100046 3967792.092000008095 60394.089445853 2024-03-25T02:08:48.121686+00:00 19994330.278999980539 29000000.015999909490 27869999.980999950320 3968630.962999999989 60394.089457512 2024-03-25T02:08:49.129063+00:00 19994330.276000019163 28999999.960000038147 27870000.009999990463 3967756.000999987125 60394.089468988 2024-03-25T02:08:50.120565+00:00 19994330.280999958515 28999999.991999980062 27869999.937999960035 3960690.932000041008 60394.089480642 2024-03-25T02:08:51.127444+00:00 19994330.278000000864 29000000.013000011444 27870000.015000101179 3963173.032000004780 60394.089492118 2024-03-25T02:08:52.118947+00:00 19994330.276000019163 29000000.029999971390 27870000.066999908537 3965000.956999958027 60394.089503777 2024-03-25T02:08:53.126322+00:00 19994330.276999950409 28999999.978999968618 27870000.009000059217 3968341.965000032913 60394.089515247 2024-03-25T02:08:54.117329+00:00 19994330.277000069618 29000000.006000038236 27869999.953999999911 3968344.018000007141 60394.089526906 2024-03-25T02:08:55.124704+00:00 19994330.279999971390 28999999.991999980062 27870000.016000028700 3966777.061999977101 60394.089538376 2024-03-25T02:08:56.115712+00:00 19994330.276999950409 29000000.022000070661 27869999.968999978155 3967357.009000002872 60394.089550036 2024-03-25T02:08:57.123087+00:00 19994330.281000021845 29000000.003999948502 27870000.074999928474 3964818.987999976147 60394.089561511 2024-03-25T02:08:58.114590+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3964350.949000000954 60394.089573165 2024-03-25T02:08:59.121469+00:00 19994330.272999998182 28999999.996999979019 27870000.034000039101 3964788.075000048149 60394.089584825 2024-03-25T02:09:00.128845+00:00 19994330.278000000864 28999999.995000001043 27869999.947000030428 3967001.990999997128 60394.089596295 2024-03-25T02:09:01.119852+00:00 19994330.278000000864 28999999.963999990374 27869999.995999928564 3965013.010999978054 60394.089607954 2024-03-25T02:09:02.127227+00:00 19994330.282999988645 29000000.016000028700 27870000.036000009626 3963138.875000000000 60394.089619430 2024-03-25T02:09:03.118730+00:00 19994330.276000019163 29000000.008999999613 27869999.975999999791 3967816.097000002861 60394.089631083 2024-03-25T02:09:04.125609+00:00 19994330.278000000864 28999999.997000001371 27869999.993000000715 3966294.988999962807 60394.089642559 2024-03-25T02:09:05.117113+00:00 19994330.277000069618 29000000.030000001192 27870000.033999990672 3963252.032999991905 60394.089654218 2024-03-25T02:09:06.124488+00:00 19994330.278999920934 28999999.962999980897 27869999.973000001162 3965576.975000023842 60394.089665689 2024-03-25T02:09:07.115494+00:00 19994330.274999979883 29000000.025000009686 27870000.021000009030 3962821.080999969970 60394.089677348 2024-03-25T02:09:08.122870+00:00 19994330.280000090599 28999999.980000019073 27870000.000999990851 3969401.988000034820 60394.089688818 2024-03-25T02:09:09.113877+00:00 19994330.279999971390 28999999.997999999672 27869999.977000001818 3971748.904000043869 60394.089700477 2024-03-25T02:09:10.121252+00:00 19994330.274000048637 29000000.025000009686 27869999.995999988168 3965325.015999913216 60394.089712131 2024-03-25T02:09:11.128132+00:00 19994330.280999898911 28999999.999999970198 27870000.033000018448 3965288.987000108231 60394.089723607 2024-03-25T02:09:12.119635+00:00 19994330.274000048637 28999999.965000029653 27869999.944999989122 3970564.038999915123 60394.089735261 2024-03-25T02:09:13.126514+00:00 19994330.281999949366 28999999.986000001431 27869999.980000019073 3966485.957000017166 60394.089746736 2024-03-25T02:09:14.118017+00:00 19994330.272000070661 29000000.059999998659 27870000.058999959379 3965737.027000070084 60394.089758390 2024-03-25T02:09:15.124896+00:00 19994330.284000039101 28999999.927999969572 27869999.958000000566 3966818.021999955177 60394.089769866 2024-03-25T02:09:16.116399+00:00 19994330.278999920934 29000000.045000020415 27870000.022999998182 3967265.004999995232 60394.089781519 2024-03-25T02:09:17.123279+00:00 19994330.272999998182 29000000.002999961376 27870000.002000030130 3965772.097000002861 60394.089792995 2024-03-25T02:09:18.114781+00:00 19994330.279000040144 28999999.975000020117 27870000.011999960989 3968023.805999993812 60394.089804654 2024-03-25T02:09:19.122157+00:00 19994330.279999971390 29000000.022000011057 27870000.017000019550 3965702.064999938011 60394.089816309 2024-03-25T02:09:20.129037+00:00 19994330.278999999166 28999999.967000011355 27869999.986000001431 3965908.013000010978 60394.089827784 2024-03-25T02:09:21.120540+00:00 19994330.276000000536 29000000.024999979883 27869999.977999988943 3961460.062000035774 60394.089839438 2024-03-25T02:09:22.127418+00:00 19994330.279999990016 29000000.036000009626 27870000.062000039965 3959705.947999954224 60394.089850914 2024-03-25T02:09:23.118922+00:00 19994330.275000009686 28999999.990999940783 27869999.954999919981 3967381.880000113975 60394.089862567 2024-03-25T02:09:24.125801+00:00 19994330.276000011712 28999999.964000109583 27869999.980000019073 3967846.161999940872 60394.089874043 2024-03-25T02:09:25.117304+00:00 19994330.281999990344 29000000.033999919891 27870000.055000070482 3966970.840999960899 60394.089885702 2024-03-25T02:09:26.124680+00:00 19994330.278000008315 28999999.965000029653 27869999.911000009626 3962664.046000003815 60394.089897173 2024-03-25T02:09:27.115687+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3962220.060999989975 60394.089908832 2024-03-25T02:09:28.123062+00:00 19994330.275999989361 29000000.016999959946 27870000.033999919891 3962533.986999989022 60394.089920302 2024-03-25T02:09:29.114069+00:00 19994330.277000010014 28999999.976000070572 27869999.986999988556 3968328.097000002861 60394.089931961 2024-03-25T02:09:30.121445+00:00 19994330.278000000864 29000000.006999969482 27869999.979000091553 3965575.886000037193 60394.089943615 2024-03-25T02:09:31.128324+00:00 19994330.278999980539 29000000.031000021845 27870000.046000000089 3962836.018000007141 60394.089955091 2024-03-25T02:09:32.119826+00:00 19994330.277000010014 29000000.013000011444 27870000.056999921799 3964704.930999993812 60394.089966744 2024-03-25T02:09:33.126706+00:00 19994330.278999980539 28999999.962999939919 27869999.932000041008 3963496.022000073921 60394.089978220 2024-03-25T02:09:34.118210+00:00 19994330.278000000864 29000000.018000010401 27870000.034000039101 3958678.088999987114 60394.089989874 2024-03-25T02:09:35.125089+00:00 19994330.279000040144 28999999.968000050634 27869999.932999968529 3968344.911999940872 60394.090001349 2024-03-25T02:09:36.116592+00:00 19994330.274999979883 29000000.003999948502 27870000.046999931335 3965762.009999989998 60394.090013009 2024-03-25T02:09:37.123967+00:00 19994330.278999980539 29000000.003999948502 27870000.010000109673 3965613.950000048149 60394.090024479 2024-03-25T02:09:38.114974+00:00 19994330.278999980539 29000000.006000038236 27869999.987999919802 3961914.988000034820 60394.090036138 2024-03-25T02:09:39.122349+00:00 19994330.281000021845 28999999.988000039011 27869999.988000039011 3962084.080999969970 60394.090047608 2024-03-25T02:09:40.113357+00:00 19994330.276000019163 29000000.015999998897 27870000.031999949366 3961271.009999989998 60394.090059268 2024-03-25T02:09:41.120732+00:00 19994330.275999959558 29000000.004999998957 27869999.953000001609 3961318.024999976158 60394.090070927 2024-03-25T02:09:42.128106+00:00 19994330.277000010014 28999999.962000008672 27869999.970000009984 3959848.037000060081 60394.090082397 2024-03-25T02:09:43.119114+00:00 19994330.281000021845 29000000.032999988645 27870000.035999998450 3962031.870000004768 60394.090094056 2024-03-25T02:09:44.126489+00:00 19994330.276000019163 28999999.986999988556 27870000.010999988765 3959595.104999899864 60394.090105527 2024-03-25T02:09:45.117496+00:00 19994330.279999971390 29000000.000000000000 27870000.010999988765 3962295.935000061989 60394.090117186 2024-03-25T02:09:46.124872+00:00 19994330.278000000864 28999999.992000009865 27870000.043000008911 3961191.003999948967 60394.090128656 2024-03-25T02:09:47.115879+00:00 19994330.274999979883 28999999.997000008821 27869999.960000008345 3962611.993000030983 60394.090140316 2024-03-25T02:09:48.123253+00:00 19994330.279999971390 29000000.002999961376 27869999.986999988556 3965613.144000052940 60394.090151785 2024-03-25T02:09:49.114261+00:00 19994330.277000069618 29000000.008000019938 27869999.991000000387 3965389.935999989975 60394.090163445 2024-03-25T02:09:50.121637+00:00 19994330.278000000864 29000000.008000019938 27870000.037000030279 3962070.950999975204 60394.090174915 2024-03-25T02:09:51.112644+00:00 19994330.279000040144 28999999.990000009537 27869999.954999979585 3966726.023000001907 60394.090186574 2024-03-25T02:09:52.120019+00:00 19994330.276999950409 29000000.039999961853 27870000.042999979109 3965108.963999987114 60394.090198228 2024-03-25T02:09:53.126898+00:00 19994330.272999998182 28999999.977000001818 27869999.965000029653 3962574.029000043869 60394.090209704 2024-03-25T02:09:54.118401+00:00 19994330.281999949366 29000000.010000050068 27870000.015999969095 3965948.978999971878 60394.090221363 2024-03-25T02:09:55.125776+00:00 19994330.280000090599 29000000.008999999613 27870000.012000020593 3963326.118999958038 60394.090232833 2024-03-25T02:09:56.116784+00:00 19994330.276999950409 28999999.998999949545 27869999.986000001431 3962429.856000065804 60394.090244493 2024-03-25T02:09:57.124159+00:00 19994330.281000021845 28999999.966000020504 27869999.975999951363 3961644.043999909889 60394.090255963 2024-03-25T02:09:58.115166+00:00 19994330.274999979883 29000000.034000039101 27870000.029000040144 3965958.998000026215 60394.090267622 2024-03-25T02:09:59.122542+00:00 19994330.276000019163 28999999.919999960810 27869999.992999970913 3961619.031000018120 60394.090279092 2024-03-25T02:10:00.113547+00:00 19994330.276000019163 29000000.065999981016 27869999.997999969870 3963758.991999983788 60394.090290751 2024-03-25T02:10:01.120924+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3961442.960999966133 60394.090302411 2024-03-25T02:10:02.128299+00:00 19994330.281999949366 28999999.978999968618 27870000.001000050455 3961640.015000104904 60394.090313881 2024-03-25T02:10:03.119306+00:00 19994330.279000040144 29000000.019000049680 27869999.990000009537 3965829.997999907006 60394.090325540 2024-03-25T02:10:04.126681+00:00 19994330.276000019163 29000000.021999958903 27870000.030999898911 3960282.001000047196 60394.090337010 2024-03-25T02:10:05.117688+00:00 19994330.275999899954 28999999.958000060171 27869999.947000030428 3964739.983000040054 60394.090348670 2024-03-25T02:10:06.125064+00:00 19994330.277000069618 29000000.034999970347 27870000.042000059038 3959499.036999940872 60394.090360146 2024-03-25T02:10:07.116567+00:00 19994330.279999971390 28999999.962999939919 27869999.945999979973 3966891.995000004768 60394.090371799 2024-03-25T02:10:08.123446+00:00 19994330.278000000864 29000000.017000079155 27870000.042999979109 3961448.018000007141 60394.090383275 2024-03-25T02:10:09.114949+00:00 19994330.279999971390 28999999.998999949545 27870000.001999970526 3967825.891999959946 60394.090394929 2024-03-25T02:10:10.121828+00:00 19994330.278000000864 29000000.042999979109 27870000.004999998957 3964291.008000016212 60394.090406404 2024-03-25T02:10:11.113332+00:00 19994330.277000069618 28999999.944000009447 27869999.983000040054 3963056.052999972831 60394.090418058 2024-03-25T02:10:12.120211+00:00 19994330.276000019163 29000000.014000058174 27869999.986999988556 3965756.069000006188 60394.090429718 2024-03-25T02:10:13.127586+00:00 19994330.276999950409 28999999.990000009537 27870000.034999970347 3961963.905000091065 60394.090441193 2024-03-25T02:10:14.119089+00:00 19994330.280999999493 28999999.975999951363 27869999.932000041008 3960440.093999981880 60394.090452847 2024-03-25T02:10:15.125968+00:00 19994330.278000000864 29000000.047999981791 27870000.085000038147 3966467.965999960899 60394.090464317 2024-03-25T02:10:16.116975+00:00 19994330.276000000536 28999999.981000069529 27869999.955999970436 3961906.965000032913 60394.090475976 2024-03-25T02:10:17.124350+00:00 19994330.280999999493 29000000.015000000596 27870000.003999948502 3964994.102999926079 60394.090487452 2024-03-25T02:10:18.115854+00:00 19994330.273999989033 28999999.984000001103 27870000.040000081062 3965818.932000041008 60394.090499106 2024-03-25T02:10:19.122733+00:00 19994330.280999999493 28999999.978000000119 27869999.929000020027 3966027.006999969017 60394.090510582 2024-03-25T02:10:20.114236+00:00 19994330.275999989361 29000000.045000001788 27870000.046999998391 3963803.937000035774 60394.090522241 2024-03-25T02:10:21.121611+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3964568.085999966133 60394.090533711 2024-03-25T02:10:22.112619+00:00 19994330.277000010014 28999999.978999998420 27870000.006000000983 3962041.978000044823 60394.090545370 2024-03-25T02:10:23.119994+00:00 19994330.280000001192 29000000.000000000000 27869999.940999999642 3966240.082999945153 60394.090557024 2024-03-25T02:10:24.126873+00:00 19994330.277000010014 29000000.022999998182 27870000.082999989390 3966949.860000013839 60394.090568500 2024-03-25T02:10:25.118376+00:00 19994330.275999989361 28999999.989999979734 27869999.964999999851 3962526.007000089157 60394.090580153 2024-03-25T02:10:26.125255+00:00 19994330.280999988317 29000000.008999999613 27870000.006999999285 3965314.013999938965 60394.090591629 2024-03-25T02:10:27.116758+00:00 19994330.278999980539 28999999.971999999136 27869999.959000021219 3967707.937000035774 60394.090603283 2024-03-25T02:10:28.123637+00:00 19994330.278000000864 29000000.000999990851 27870000.013000011444 3966769.083999990951 60394.090614758 2024-03-25T02:10:29.115141+00:00 19994330.275000039488 29000000.003000020981 27869999.963999990374 3966051.977999926079 60394.090626418 2024-03-25T02:10:30.122516+00:00 19994330.278999980539 29000000.000999990851 27870000.055999990553 3964530.041000009049 60394.090637888 2024-03-25T02:10:31.113523+00:00 19994330.278000000864 28999999.995000001043 27870000.027000010014 3964690.960000038147 60394.090649548 2024-03-25T02:10:32.120899+00:00 19994330.282000008970 29000000.037999991328 27869999.953999999911 3960852.988999962807 60394.090661201 2024-03-25T02:10:33.127778+00:00 19994330.277000010014 28999999.968000050634 27869999.972999989986 3967750.023000001907 60394.090672677 2024-03-25T02:10:34.119281+00:00 19994330.274999979883 28999999.991999920458 27869999.999000009149 3966241.998000026215 60394.090684336 2024-03-25T02:10:35.126655+00:00 19994330.277000010014 29000000.032999988645 27870000.048999968916 3963668.095000029076 60394.090695806 2024-03-25T02:10:36.117663+00:00 19994330.278999980539 28999999.970000028610 27870000.004000011832 3966161.929000020027 60394.090707466 2024-03-25T02:10:37.125039+00:00 19994330.274000048637 29000000.011000040919 27869999.981999989599 3967884.875999927986 60394.090718936 2024-03-25T02:10:38.116046+00:00 19994330.282999988645 29000000.001000050455 27870000.010999981314 3968748.986000061035 60394.090730595 2024-03-25T02:10:39.123421+00:00 19994330.279999971390 29000000.001999970526 27869999.980000019073 3965885.153999925125 60394.090742065 2024-03-25T02:10:40.114427+00:00 19994330.272999998182 28999999.981999989599 27869999.991999980062 3965179.021000028122 60394.090753725 2024-03-25T02:10:41.121803+00:00 19994330.279999971390 29000000.016999959946 27870000.006000038236 3967177.935000061989 60394.090765195 2024-03-25T02:10:42.112810+00:00 19994330.274000048637 29000000.016999959946 27870000.034999970347 3966463.952000021935 60394.090776854 2024-03-25T02:10:43.120186+00:00 19994330.281999949366 28999999.969000101089 27869999.984000090510 3965716.066999911796 60394.090788508 2024-03-25T02:10:44.127065+00:00 19994330.277000069618 29000000.030999898911 27870000.006999969482 3965878.963999987114 60394.090799984 2024-03-25T02:10:45.118567+00:00 19994330.281000021845 28999999.969000101089 27870000.004999998957 3961790.995000004768 60394.090811637 2024-03-25T02:10:46.125447+00:00 19994330.276999950409 29000000.032999988645 27869999.990999940783 3965914.927000045776 60394.090823113 2024-03-25T02:10:47.116951+00:00 19994330.274999979883 28999999.992999911308 27869999.984000090510 3959214.254999995232 60394.090834772 2024-03-25T02:10:48.124325+00:00 19994330.278000000864 28999999.964000109583 27869999.957999940962 3961100.810999989975 60394.090846242 2024-03-25T02:10:49.115333+00:00 19994330.278000000864 29000000.009999990463 27870000.037000060081 3963737.052000045776 60394.090857902 2024-03-25T02:10:50.122708+00:00 19994330.278000000864 29000000.026999950409 27870000.030999898911 3962620.863999962807 60394.090869372 2024-03-25T02:10:51.113715+00:00 19994330.278000000864 28999999.978000041097 27869999.984000090510 3966812.064000010025 60394.090881031 2024-03-25T02:10:52.121091+00:00 19994330.280000090599 28999999.977999929339 27870000.013999938965 3967546.004999995232 60394.090892507 2024-03-25T02:10:53.112594+00:00 19994330.273999929428 29000000.042000059038 27870000.014000058174 3967315.126999973785 60394.090904160 2024-03-25T02:10:54.119473+00:00 19994330.278000000864 28999999.977000001818 27869999.970999959856 3966526.925000071991 60394.090915820 2024-03-25T02:10:55.126848+00:00 19994330.279999971390 29000000.008000008762 27869999.988000039011 3966774.003999948967 60394.090927290 2024-03-25T02:10:56.117855+00:00 19994330.278000000864 29000000.002999991179 27869999.990000009537 3963721.000000000000 60394.090938949 2024-03-25T02:10:57.125230+00:00 19994330.281000021845 28999999.988000009209 27869999.983999971300 3969827.052999972831 60394.090950425 2024-03-25T02:10:58.116734+00:00 19994330.277000069618 28999999.988000009209 27870000.028000000864 3970374.932999968994 60394.090962079 2024-03-25T02:10:59.123612+00:00 19994330.276000019163 28999999.993000000715 27869999.965999998152 3968734.069000006188 60394.090973555 2024-03-25T02:11:00.115115+00:00 19994330.275999899954 29000000.050999999046 27870000.059000011533 3963878.832000017166 60394.090985214 2024-03-25T02:11:01.122491+00:00 19994330.279000040144 28999999.991000000387 27869999.918000001460 3964112.000000000000 60394.090996684 2024-03-25T02:11:02.113499+00:00 19994330.278000000864 28999999.980999980122 27870000.040999989957 3965522.070999979973 60394.091008344 2024-03-25T02:11:03.120874+00:00 19994330.281999949366 28999999.960000038147 27869999.971000019461 3964456.112000108231 60394.091019813 2024-03-25T02:11:04.111881+00:00 19994330.274000048637 29000000.046999990940 27870000.049999978393 3963067.852999926079 60394.091031473 2024-03-25T02:11:05.119256+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3964723.037000060081 60394.091043127 2024-03-25T02:11:06.126135+00:00 19994330.276999950409 28999999.967000011355 27869999.960999999195 3965376.965999960899 60394.091054603 2024-03-25T02:11:07.117638+00:00 19994330.279000040144 29000000.018000010401 27869999.974999990314 3965395.014999986161 60394.091066262 2024-03-25T02:11:08.125014+00:00 19994330.280999999493 29000000.006999969482 27870000.064000010490 3969958.078000069130 60394.091077732 2024-03-25T02:11:09.116022+00:00 19994330.275000009686 28999999.981999989599 27869999.954999979585 3967239.953999996185 60394.091089391 2024-03-25T02:11:10.123396+00:00 19994330.279999990016 29000000.004000011832 27869999.999000009149 3961502.037999988068 60394.091100861 2024-03-25T02:11:11.114403+00:00 19994330.278000000864 28999999.984000030905 27870000.017000019550 3966150.929000020027 60394.091112521 2024-03-25T02:11:12.121779+00:00 19994330.276000011712 28999999.988999959081 27869999.987999979407 3967938.979999899864 60394.091123991 2024-03-25T02:11:13.112786+00:00 19994330.277000010014 29000000.029000040144 27870000.009999990463 3967396.020000100136 60394.091135650 2024-03-25T02:11:14.120161+00:00 19994330.276999980211 28999999.990999940783 27870000.011000040919 3969032.004999995232 60394.091147304 2024-03-25T02:11:15.127040+00:00 19994330.282000008970 29000000.014000058174 27869999.983999971300 3965840.984999895096 60394.091158779 2024-03-25T02:11:16.118543+00:00 19994330.278000000864 29000000.009999990463 27870000.029000040144 3966433.050999999046 60394.091170433 2024-03-25T02:11:17.125423+00:00 19994330.274000018835 28999999.993000030518 27869999.982999920845 3964388.982000112999 60394.091181909 2024-03-25T02:11:18.116926+00:00 19994330.278999980539 28999999.954999919981 27869999.973000049591 3967396.122999907006 60394.091193562 2024-03-25T02:11:19.123805+00:00 19994330.282000008970 29000000.031000021845 27870000.047000050545 3964060.919999999925 60394.091205038 2024-03-25T02:11:20.115308+00:00 19994330.274000018835 29000000.027000069618 27869999.979999899864 3962714.976999999955 60394.091216692 2024-03-25T02:11:21.122187+00:00 19994330.279999971390 28999999.985999941826 27870000.002000089735 3960521.960999999195 60394.091228168 2024-03-25T02:11:22.113691+00:00 19994330.280000030994 29000000.000000000000 27869999.985999941826 3967535.018999998923 60394.091239827 2024-03-25T02:11:23.121066+00:00 19994330.273999989033 28999999.978999968618 27869999.983999971300 3968291.078999999911 60394.091251297 2024-03-25T02:11:24.112073+00:00 19994330.274999979883 29000000.004999998957 27870000.034000039101 3964468.932000000030 60394.091262951 2024-03-25T02:11:25.118952+00:00 19994330.282000008970 29000000.024000048637 27869999.981999989599 3970637.948000003118 60394.091274610 2024-03-25T02:11:26.126327+00:00 19994330.280000030994 29000000.004999998957 27870000.041000008583 3970336.037999998778 60394.091286086 2024-03-25T02:11:27.117830+00:00 19994330.275999959558 28999999.971999999136 27869999.924000021070 3967024.060999996960 60394.091297740 2024-03-25T02:11:28.124709+00:00 19994330.275000039488 29000000.014999989420 27870000.032999988645 3964358.973999998998 60394.091309215 2024-03-25T02:11:29.116213+00:00 19994330.280999958515 28999999.976000070572 27870000.029000040144 3967921.914000004996 60394.091320869 2024-03-25T02:11:30.123092+00:00 19994330.276000019163 29000000.015999909490 27869999.984999898821 3966428.045000001788 60394.091332345 2024-03-25T02:11:31.114595+00:00 19994330.276000019163 28999999.997999999672 27869999.978000041097 3965276.985999993980 60394.091343998 2024-03-25T02:11:32.121474+00:00 19994330.281999949366 28999999.997999999672 27870000.014999989420 3961973.056000002194 60394.091355474 2024-03-25T02:11:33.112978+00:00 19994330.278000060469 28999999.996999990195 27869999.967000011355 3961584.973000004888 60394.091367134 2024-03-25T02:11:34.120353+00:00 19994330.272999998182 28999999.997000008821 27870000.050000071526 3967210.004999995232 60394.091378604 2024-03-25T02:11:35.111360+00:00 19994330.278999920934 29000000.041999999434 27870000.018999930471 3969160.002999999095 60394.091390263 2024-03-25T02:11:36.118735+00:00 19994330.280000090599 28999999.984999980778 27869999.980999950320 3966729.983999996912 60394.091401917 2024-03-25T02:11:37.125614+00:00 19994330.278999920934 28999999.973000019789 27869999.982999999076 3964479.939000010025 60394.091413393 2024-03-25T02:11:38.117118+00:00 19994330.277000069618 28999999.996999979019 27869999.953000001609 3964333.101999998093 60394.091425046 2024-03-25T02:11:39.123997+00:00 19994330.279999971390 29000000.000000029802 27870000.059000000358 3968263.104000002146 60394.091436516 2024-03-25T02:11:40.115003+00:00 19994330.276999950409 29000000.046000000089 27870000.032999988645 3962807.921999990940 60394.091448176 2024-03-25T02:11:41.122379+00:00 19994330.274000048637 28999999.973999980837 27869999.960000008345 3967994.975000008941 60394.091459651 2024-03-25T02:11:42.113882+00:00 19994330.276999950409 29000000.014999989420 27869999.977000001818 3966775.937999994028 60394.091471305 2024-03-25T02:11:43.120762+00:00 19994330.282000061125 28999999.999000009149 27870000.044999990612 3965631.070999994874 60394.091482781 2024-03-25T02:11:44.112265+00:00 19994330.279999971390 28999999.986999988556 27869999.997000008821 3961735.953000009060 60394.091494435 2024-03-25T02:11:45.119144+00:00 19994330.278000000864 28999999.995999988168 27869999.980999980122 3963089.009000002872 60394.091506094 2024-03-25T02:11:46.126519+00:00 19994330.278000000864 28999999.991000000387 27870000.035000029951 3966537.988999993075 60394.091517564 2024-03-25T02:11:47.117526+00:00 19994330.276999950409 29000000.016000028700 27870000.004999998957 3967853.021999999881 60394.091529223 2024-03-25T02:11:48.124901+00:00 19994330.276000019163 28999999.983000040054 27869999.975000020117 3964101.949000000954 60394.091540693 2024-03-25T02:11:49.115909+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3967857.984999998938 60394.091552353 2024-03-25T02:11:50.123284+00:00 19994330.281000021845 29000000.032999988645 27870000.046999990940 3966229.993000001181 60394.091563828 2024-03-25T02:11:51.114787+00:00 19994330.279999971390 28999999.986999988556 27869999.967000011355 3964282.015000001062 60394.091575482 2024-03-25T02:11:52.121666+00:00 19994330.274000048637 28999999.988000039011 27870000.018999990076 3962668.089000002015 60394.091586958 2024-03-25T02:11:53.113170+00:00 19994330.279999971390 28999999.974999900907 27869999.981999989599 3966087.013999999035 60394.091598612 2024-03-25T02:11:54.120048+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3963786.995999991894 60394.091610088 2024-03-25T02:11:55.111552+00:00 19994330.278000000864 29000000.032999988645 27869999.991000000387 3963647.972000002861 60394.091621747 2024-03-25T02:11:56.118927+00:00 19994330.274000048637 28999999.994000080973 27870000.013000011444 3966525.011999994982 60394.091633400 2024-03-25T02:11:57.125806+00:00 19994330.279999971390 29000000.005999919027 27870000.024000048637 3966874.950000017881 60394.091644876 2024-03-25T02:11:58.117309+00:00 19994330.279999971390 29000000.032999988645 27870000.061999920756 3968221.028999983799 60394.091656530 2024-03-25T02:11:59.124189+00:00 19994330.274000048637 28999999.981999989599 27869999.961000081152 3968008.047000021208 60394.091668006 2024-03-25T02:12:00.115691+00:00 19994330.278000000864 28999999.979000091553 27869999.906999949366 3966969.910999984015 60394.091679660 2024-03-25T02:12:01.122571+00:00 19994330.280999999493 28999999.967000011355 27870000.018000010401 3964472.939000010025 60394.091691135 2024-03-25T02:12:02.114074+00:00 19994330.278999999166 29000000.025999899954 27870000.019000049680 3959943.122999995947 60394.091702789 2024-03-25T02:12:03.120953+00:00 19994330.278000000864 29000000.002000089735 27870000.082999940962 3964656.041999996174 60394.091714265 2024-03-25T02:12:04.112456+00:00 19994330.278999999166 29000000.007999900728 27869999.930000070482 3964963.016999990214 60394.091725924 2024-03-25T02:12:05.119832+00:00 19994330.278000000864 29000000.001000050455 27870000.018999930471 3969506.898000001907 60394.091737394 2024-03-25T02:12:06.110839+00:00 19994330.276000011712 28999999.986999988556 27869999.986999988556 3970608.987000017893 60394.091749053 2024-03-25T02:12:07.118214+00:00 19994330.277000010014 29000000.026000019163 27870000.021000031382 3967771.989999980200 60394.091760707 2024-03-25T02:12:08.125093+00:00 19994330.278999980539 28999999.991999998689 27870000.029999971390 3961796.019000024069 60394.091772183 2024-03-25T02:12:09.116597+00:00 19994330.280000001192 28999999.986999999732 27869999.934000018984 3965541.019999980927 60394.091783836 2024-03-25T02:12:10.123476+00:00 19994330.275000009686 28999999.969999998808 27870000.028000000864 3967051.952000021935 60394.091795312 2024-03-25T02:12:11.114979+00:00 19994330.276999980211 29000000.028999980539 27869999.981999989599 3968517.993999987841 60394.091806971 2024-03-25T02:12:12.122354+00:00 19994330.279000010341 29000000.047000020742 27870000.032999988645 3965038.057000011206 60394.091818442 2024-03-25T02:12:13.113361+00:00 19994330.277000010014 28999999.995999988168 27869999.986999988556 3965226.033999979030 60394.091830101 2024-03-25T02:12:14.120736+00:00 19994330.275999989361 28999999.935999989510 27869999.940000060946 3958695.946999996901 60394.091841571 2024-03-25T02:12:15.111744+00:00 19994330.282000008970 29000000.022000011057 27870000.022999998182 3970523.075000017881 60394.091853230 2024-03-25T02:12:16.119119+00:00 19994330.275999959558 29000000.006999999285 27870000.000999998301 3969619.955999999773 60394.091864884 2024-03-25T02:12:17.125998+00:00 19994330.278000060469 29000000.017000019550 27870000.027999989688 3965500.949000000954 60394.091876360 2024-03-25T02:12:18.117501+00:00 19994330.278999980539 28999999.995999988168 27870000.006000008434 3967194.956999986898 60394.091888019 2024-03-25T02:12:19.124877+00:00 19994330.279999971390 28999999.953000009060 27869999.987999990582 3968208.971000016201 60394.091899490 2024-03-25T02:12:20.115883+00:00 19994330.275000039488 29000000.029999971390 27870000.006000008434 3965811.112999976147 60394.091911149 2024-03-25T02:12:21.123259+00:00 19994330.279999971390 29000000.000000000000 27869999.978999998420 3966460.026000022888 60394.091922625 2024-03-25T02:12:22.114762+00:00 19994330.275000039488 28999999.999000009149 27870000.006999999285 3969819.107999979984 60394.091934278 2024-03-25T02:12:23.121641+00:00 19994330.276999950409 29000000.019999980927 27869999.993999991566 3962153.858000009786 60394.091945754 2024-03-25T02:12:24.113145+00:00 19994330.276000019163 29000000.007000029087 27870000.072999980301 3970694.023999989033 60394.091957408 2024-03-25T02:12:25.120024+00:00 19994330.278999980539 28999999.998000029474 27869999.946000039577 3966240.990999997128 60394.091968883 2024-03-25T02:12:26.111527+00:00 19994330.282000008970 28999999.944000009447 27869999.978999968618 3966623.034999995958 60394.091980537 2024-03-25T02:12:27.118406+00:00 19994330.278000060469 29000000.023999929428 27869999.986000001431 3969540.951000034809 60394.091992197 2024-03-25T02:12:28.125781+00:00 19994330.273999929428 29000000.019000049680 27870000.041999999434 3970003.007999957073 60394.092003672 2024-03-25T02:12:29.117284+00:00 19994330.279000040144 28999999.990000009537 27870000.008999999613 3969019.041000009049 60394.092015326 2024-03-25T02:12:30.124164+00:00 19994330.281000021845 28999999.983999971300 27869999.975000020117 3970254.870000004768 60394.092026802 2024-03-25T02:12:31.115667+00:00 19994330.276999950409 29000000.018000010401 27869999.977000001818 3967231.032999991905 60394.092038461 2024-03-25T02:12:32.123042+00:00 19994330.276000019163 28999999.972999930382 27870000.000999990851 3968646.021000028122 60394.092049931 2024-03-25T02:12:33.114049+00:00 19994330.281999949366 29000000.006000038236 27870000.040000021458 3966347.971000016201 60394.092061590 2024-03-25T02:12:34.121425+00:00 19994330.276000019163 29000000.044000029564 27870000.000999990851 3963445.006999969017 60394.092073061 2024-03-25T02:12:35.112432+00:00 19994330.276000019163 28999999.945999979973 27869999.980000019073 3963312.064999998081 60394.092084720 2024-03-25T02:12:36.119807+00:00 19994330.276000019163 29000000.016000028700 27869999.971999999136 3968458.980000019073 60394.092096190 2024-03-25T02:12:37.110814+00:00 19994330.278000000864 29000000.008999940008 27870000.006999969482 3968902.950999975204 60394.092107849 2024-03-25T02:12:38.118189+00:00 19994330.281000021845 28999999.998000029474 27869999.983999971300 3969426.101999998093 60394.092119503 2024-03-25T02:12:39.125069+00:00 19994330.278999920934 28999999.975999951363 27870000.057000041008 3968168.956000030041 60394.092130979 2024-03-25T02:12:40.116572+00:00 19994330.282999988645 29000000.053000088781 27870000.006000038236 3967475.047999978065 60394.092142633 2024-03-25T02:12:41.123451+00:00 19994330.270000100136 28999999.975999951363 27869999.970999959856 3963976.907999991905 60394.092154108 2024-03-25T02:12:42.114954+00:00 19994330.278000000864 29000000.013000011444 27870000.039999961853 3967131.027999997139 60394.092165768 2024-03-25T02:12:43.122329+00:00 19994330.275999899954 28999999.985000010580 27869999.937000039965 3967867.091000020970 60394.092177238 2024-03-25T02:12:44.113336+00:00 19994330.282999988645 29000000.008000019938 27870000.047000050545 3964208.879000008106 60394.092188897 2024-03-25T02:12:45.120712+00:00 19994330.278000000864 28999999.988000001758 27869999.958999991417 3963513.099999963772 60394.092200367 2024-03-25T02:12:46.111719+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3967194.973000050057 60394.092212026 2024-03-25T02:12:47.119094+00:00 19994330.276000019163 29000000.030999999493 27870000.035999890417 3971452.933999956120 60394.092223502 2024-03-25T02:12:48.110597+00:00 19994330.277000069618 28999999.969000011683 27870000.006000038236 3965080.989000021946 60394.092235156 2024-03-25T02:12:49.117477+00:00 19994330.278000000864 29000000.003999978304 27870000.003000020981 3964215.966000020970 60394.092246816 2024-03-25T02:12:50.124852+00:00 19994330.276999950409 29000000.018000010401 27870000.021999958903 3967302.102999985218 60394.092258285 2024-03-25T02:12:51.115859+00:00 19994330.279000040144 29000000.000000000000 27869999.952000018209 3963234.986000000965 60394.092269945 2024-03-25T02:12:52.123234+00:00 19994330.278999920934 28999999.991000000387 27870000.018000010401 3968118.976000010967 60394.092281415 2024-03-25T02:12:53.114241+00:00 19994330.278000000864 28999999.986000031233 27869999.976000070572 3966949.041999996174 60394.092293074 2024-03-25T02:12:54.121616+00:00 19994330.276000019163 29000000.012999951839 27870000.039999999106 3969423.949000000954 60394.092304550 2024-03-25T02:12:55.113120+00:00 19994330.276000000536 28999999.980000019073 27869999.960999999195 3965016.064000010025 60394.092316204 2024-03-25T02:12:56.119999+00:00 19994330.285999998450 29000000.017000019550 27869999.978000000119 3966431.967999995220 60394.092327680 2024-03-25T02:12:57.111502+00:00 19994330.276000000536 29000000.014999989420 27870000.072999998927 3966268.001999973785 60394.092339333 2024-03-25T02:12:58.118381+00:00 19994330.274999991059 28999999.971000019461 27869999.950999990106 3963933.042999982834 60394.092350809 2024-03-25T02:12:59.109885+00:00 19994330.280000001192 29000000.030999958515 27870000.037000000477 3967085.007000029087 60394.092362463 2024-03-25T02:13:00.116763+00:00 19994330.274000000209 28999999.988000039011 27870000.006000008434 3972957.869000018109 60394.092374122 2024-03-25T02:13:01.124139+00:00 19994330.279000010341 28999999.995000001043 27869999.962999999523 3967623.061999977101 60394.092385592 2024-03-25T02:13:02.115146+00:00 19994330.279999971390 29000000.003000020981 27870000.013999998569 3967718.013999999035 60394.092397251 2024-03-25T02:13:03.122521+00:00 19994330.277000010014 28999999.993999961764 27870000.005999978632 3970518.866999983788 60394.092408721 2024-03-25T02:13:04.113528+00:00 19994330.280000001192 29000000.001000050455 27869999.972999989986 3963811.125999987125 60394.092420375 2024-03-25T02:13:05.120407+00:00 19994330.273999989033 29000000.002999901772 27870000.011000040919 3965526.971000016201 60394.092431851 2024-03-25T02:13:06.111911+00:00 19994330.282000008970 29000000.021000031382 27870000.024999979883 3966195.009999989998 60394.092443510 2024-03-25T02:13:07.119286+00:00 19994330.273000031710 29000000.001000050455 27869999.977000001818 3968192.066000043880 60394.092454980 2024-03-25T02:13:08.110293+00:00 19994330.278999980539 28999999.983000040054 27870000.045000020415 3967205.886999965180 60394.092466640 2024-03-25T02:13:09.117668+00:00 19994330.281000021845 28999999.943999890238 27869999.912000000477 3963435.097000002861 60394.092478293 2024-03-25T02:13:10.124548+00:00 19994330.276999950409 29000000.057000041008 27870000.068000018597 3968550.925000011921 60394.092489769 2024-03-25T02:13:11.116050+00:00 19994330.279000040144 28999999.999000068754 27869999.965999960899 3965694.046999990940 60394.092501423 2024-03-25T02:13:12.122929+00:00 19994330.271999958903 29000000.002999901772 27870000.008000019938 3962265.013000010978 60394.092512899 2024-03-25T02:13:13.114433+00:00 19994330.282000008970 28999999.967000011355 27869999.978000041097 3966105.991999983788 60394.092524552 2024-03-25T02:13:14.121312+00:00 19994330.282000008970 29000000.032000061125 27870000.030999898911 3967811.073000013828 60394.092536028 2024-03-25T02:13:15.112815+00:00 19994330.277000010014 29000000.003999948502 27870000.014000058174 3964711.902999997139 60394.092547682 2024-03-25T02:13:16.119695+00:00 19994330.278000000864 28999999.947000030428 27869999.973999980837 3963911.087999999989 60394.092559157 2024-03-25T02:13:17.111198+00:00 19994330.278999980539 29000000.039000030607 27870000.045000080019 3965782.905000030994 60394.092570817 2024-03-25T02:13:18.118573+00:00 19994330.274000048637 28999999.962999939919 27869999.927999969572 3967574.005999981891 60394.092582287 2024-03-25T02:13:19.109580+00:00 19994330.278999980539 29000000.062000039965 27870000.042999979109 3964963.060999989975 60394.092593946 2024-03-25T02:13:20.116956+00:00 19994330.275999959558 28999999.975000020117 27870000.003000020981 3967764.902999997139 60394.092605600 2024-03-25T02:13:21.123834+00:00 19994330.281000021845 29000000.004999998957 27869999.957000020891 3961935.032999991905 60394.092617076 2024-03-25T02:13:22.115338+00:00 19994330.274000048637 29000000.010999999940 27870000.026999950409 3961733.125999987125 60394.092628730 2024-03-25T02:13:23.122217+00:00 19994330.281000021845 29000000.021000001580 27870000.011000040919 3967485.907000004780 60394.092640205 2024-03-25T02:13:24.113720+00:00 19994330.275999899954 28999999.973000001162 27870000.024999979883 3960361.985000013839 60394.092651865 2024-03-25T02:13:25.121096+00:00 19994330.276000019163 29000000.002999991179 27869999.935999989510 3962509.078999996185 60394.092663335 2024-03-25T02:13:26.112103+00:00 19994330.279999971390 28999999.964000020176 27870000.034000039101 3963957.948000013828 60394.092674994 2024-03-25T02:13:27.119478+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3966829.930000007153 60394.092686464 2024-03-25T02:13:28.110485+00:00 19994330.279000040144 28999999.976000010967 27869999.949000000954 3964687.074999988079 60394.092698123 2024-03-25T02:13:29.117860+00:00 19994330.274999979883 29000000.015999998897 27870000.029000040144 3962755.009000002872 60394.092709777 2024-03-25T02:13:30.124739+00:00 19994330.278000000864 29000000.056999981403 27870000.039999961853 3967001.940999985207 60394.092721253 2024-03-25T02:13:31.116243+00:00 19994330.278000000864 28999999.933000031859 27869999.937000039965 3970908.060000001919 60394.092732906 2024-03-25T02:13:32.123122+00:00 19994330.281000021845 29000000.046999990940 27870000.067999999970 3968815.008000016212 60394.092744382 2024-03-25T02:13:33.114625+00:00 19994330.277000069618 28999999.986999988556 27869999.962999999523 3968081.912000000011 60394.092756036 2024-03-25T02:13:34.121504+00:00 19994330.279999971390 29000000.004000011832 27870000.043000001460 3968907.052999972831 60394.092767511 2024-03-25T02:13:35.113008+00:00 19994330.276000019163 28999999.995000001043 27869999.964000001550 3972893.991000055801 60394.092779165 2024-03-25T02:13:36.119887+00:00 19994330.278000000864 28999999.996999979019 27870000.027000010014 3964283.957000017166 60394.092790641 2024-03-25T02:13:37.111389+00:00 19994330.275999899954 28999999.998000029474 27870000.013999998569 3966205.052999972831 60394.092802295 2024-03-25T02:13:38.118269+00:00 19994330.280000090599 28999999.981000009924 27869999.975999981165 3967147.031000018120 60394.092813770 2024-03-25T02:13:39.109772+00:00 19994330.279999971390 29000000.002000030130 27869999.984000001103 3962232.972000002861 60394.092825424 2024-03-25T02:13:40.116652+00:00 19994330.274999979883 28999999.989999890327 27870000.017000019550 3962562.995000004768 60394.092837084 2024-03-25T02:13:41.124026+00:00 19994330.277000069618 29000000.009000059217 27869999.975999981165 3971340.062999964226 60394.092848554 2024-03-25T02:13:42.115034+00:00 19994330.278999920934 29000000.036000009626 27870000.030000030994 3965104.013000010978 60394.092860213 2024-03-25T02:13:43.122409+00:00 19994330.279000040144 29000000.010999921709 27870000.046999990940 3962307.896000028122 60394.092871689 2024-03-25T02:13:44.113912+00:00 19994330.276000019163 28999999.992000099272 27869999.973999980837 3967888.986999989022 60394.092883342 2024-03-25T02:13:45.120791+00:00 19994330.279999971390 28999999.985000010580 27869999.971999999136 3961754.080999969970 60394.092894818 2024-03-25T02:13:46.112295+00:00 19994330.278999920934 28999999.991999980062 27869999.974000040442 3967577.968999981880 60394.092906472 2024-03-25T02:13:47.119174+00:00 19994330.274000048637 29000000.008000019938 27870000.010999981314 3963463.016999959946 60394.092917948 2024-03-25T02:13:48.110677+00:00 19994330.276999950409 28999999.977999929339 27870000.028000000864 3961214.934000014793 60394.092929601 2024-03-25T02:13:49.117557+00:00 19994330.280999999493 28999999.999000068754 27869999.964999970049 3965972.017000079155 60394.092941077 2024-03-25T02:13:50.109059+00:00 19994330.278000000864 29000000.016999959946 27869999.988000039011 3968065.041999936104 60394.092952737 2024-03-25T02:13:51.116435+00:00 19994330.278000000864 29000000.016000028700 27870000.058000031859 3964252.008000016212 60394.092964390 2024-03-25T02:13:52.123314+00:00 19994330.278999999166 29000000.004999998957 27870000.022999998182 3966670.996000051033 60394.092975866 2024-03-25T02:13:53.114817+00:00 19994330.276999998838 29000000.011999960989 27869999.946999911219 3962072.074000000954 60394.092987525 2024-03-25T02:13:54.122192+00:00 19994330.278000008315 28999999.965000029653 27869999.997000098228 3967830.043999909889 60394.092998995 2024-03-25T02:13:55.113199+00:00 19994330.275999989361 29000000.019999980927 27870000.009999990463 3964713.837000011932 60394.093010655 2024-03-25T02:13:56.120574+00:00 19994330.279000010341 28999999.965999960899 27869999.958999991417 3961458.029000043869 60394.093022125 2024-03-25T02:13:57.111582+00:00 19994330.279999971390 28999999.993999961764 27870000.046999931335 3962349.051999927033 60394.093033784 2024-03-25T02:13:58.118957+00:00 19994330.277000010014 29000000.012000080198 27869999.984000090510 3963114.916000009049 60394.093045260 2024-03-25T02:13:59.110460+00:00 19994330.278000000864 29000000.021000001580 27870000.021999958903 3964812.960000038147 60394.093056913 2024-03-25T02:14:00.117339+00:00 19994330.275000009686 28999999.967999998480 27869999.927000049502 3960183.027999997139 60394.093068389 2024-03-25T02:14:01.108842+00:00 19994330.279000010341 29000000.022999998182 27870000.079999919981 3962393.016000031959 60394.093080043 2024-03-25T02:14:02.115722+00:00 19994330.277000010014 29000000.000999998301 27870000.004000071436 3966392.988999962807 60394.093091703 2024-03-25T02:14:03.123097+00:00 19994330.280999958515 29000000.008999999613 27869999.977999929339 3965496.044999957085 60394.093103172 2024-03-25T02:14:04.114104+00:00 19994330.275000039488 28999999.984000001103 27869999.963000059128 3963394.003000020981 60394.093114832 2024-03-25T02:14:05.121479+00:00 19994330.278000000864 29000000.005999978632 27870000.057999968529 3958396.039000033867 60394.093126308 2024-03-25T02:14:06.112983+00:00 19994330.278999980539 28999999.988000009209 27869999.971999999136 3959961.917000054847 60394.093137961 2024-03-25T02:14:07.119862+00:00 19994330.278999980539 29000000.000000029802 27870000.021999958903 3967283.022999883164 60394.093149432 2024-03-25T02:14:08.110869+00:00 19994330.277000010014 29000000.013999998569 27870000.011000040919 3966908.980000019073 60394.093161091 2024-03-25T02:14:09.118244+00:00 19994330.278999980539 28999999.971999999136 27869999.932000041008 3965166.011000037193 60394.093172561 2024-03-25T02:14:10.109251+00:00 19994330.279000040144 29000000.024999979883 27869999.991999980062 3966432.006000041962 60394.093184220 2024-03-25T02:14:11.116627+00:00 19994330.276999950409 29000000.005999978632 27870000.028999999166 3962375.939000010025 60394.093195880 2024-03-25T02:14:12.124002+00:00 19994330.275000039488 28999999.988000039011 27870000.018000010401 3960751.055999993812 60394.093207350 2024-03-25T02:14:13.115009+00:00 19994330.278000000864 29000000.004999998957 27870000.006000000983 3963580.974999905098 60394.093219009 2024-03-25T02:14:14.122384+00:00 19994330.280999958515 29000000.011999960989 27870000.021000001580 3966523.938000082970 60394.093230479 2024-03-25T02:14:15.113392+00:00 19994330.277000069618 28999999.967000011355 27869999.970000009984 3967056.108999968041 60394.093242139 2024-03-25T02:14:16.120767+00:00 19994330.279999971390 29000000.009000059217 27869999.986999988556 3961796.121999979019 60394.093253608 2024-03-25T02:14:17.111774+00:00 19994330.278000000864 29000000.009999990463 27870000.011000011116 3963631.805999993812 60394.093265268 2024-03-25T02:14:18.119149+00:00 19994330.276000019163 29000000.010999921709 27870000.022999998182 3965750.093000053894 60394.093276744 2024-03-25T02:14:19.110652+00:00 19994330.276999950409 28999999.976000070572 27869999.977999988943 3966187.986999989022 60394.093288397 2024-03-25T02:14:20.117531+00:00 19994330.278000000864 29000000.036000009626 27870000.002000030130 3964555.934000014793 60394.093299873 2024-03-25T02:14:21.109034+00:00 19994330.279000040144 28999999.995999928564 27869999.975999951363 3963408.021999955177 60394.093311527 2024-03-25T02:14:22.115914+00:00 19994330.279000040144 28999999.986999988556 27870000.018000010401 3968813.886999965180 60394.093323186 2024-03-25T02:14:23.123289+00:00 19994330.276999950409 28999999.978000041097 27869999.965000029653 3969175.113000034820 60394.093334662 2024-03-25T02:14:24.114792+00:00 19994330.274000048637 29000000.004999998957 27870000.046000000089 3966036.976999998093 60394.093346315 2024-03-25T02:14:25.121671+00:00 19994330.278000000864 29000000.016000028700 27869999.977000001818 3965960.180999993812 60394.093357791 2024-03-25T02:14:26.113175+00:00 19994330.283999919891 29000000.021999958903 27870000.040999948978 3965104.822000027169 60394.093369445 2024-03-25T02:14:27.120054+00:00 19994330.276000019163 28999999.985000010580 27869999.970000028610 3961893.978000044823 60394.093380921 2024-03-25T02:14:28.111556+00:00 19994330.279000040144 29000000.009999990463 27870000.005999978632 3961952.021999955177 60394.093392580 2024-03-25T02:14:29.118932+00:00 19994330.274999979883 28999999.983000040054 27869999.992000039667 3960177.036000012886 60394.093404050 2024-03-25T02:14:30.109939+00:00 19994330.278000000864 29000000.032999988645 27870000.008999940008 3964008.978999971878 60394.093415710 2024-03-25T02:14:31.117314+00:00 19994330.276000019163 28999999.971999999136 27870000.034000039101 3965140.988000034820 60394.093427179 2024-03-25T02:14:32.108322+00:00 19994330.281999949366 29000000.015999909490 27869999.988000039011 3964062.029999970924 60394.093438839 2024-03-25T02:14:33.115697+00:00 19994330.279999971390 28999999.971999999136 27869999.946999911219 3965286.006999969017 60394.093450493 2024-03-25T02:14:34.122576+00:00 19994330.275000099093 28999999.981000069529 27870000.020000100136 3964841.009000062943 60394.093461968 2024-03-25T02:14:35.114079+00:00 19994330.276999950409 29000000.034000039101 27870000.008999940008 3967964.921000003815 60394.093473622 2024-03-25T02:14:36.120958+00:00 19994330.279999971390 28999999.962999999523 27869999.950000051409 3961716.077999948990 60394.093485098 2024-03-25T02:14:37.112461+00:00 19994330.276000019163 29000000.024000000209 27870000.046000000089 3964936.009999989998 60394.093496752 2024-03-25T02:14:38.119341+00:00 19994330.274000048637 28999999.982000008225 27869999.982999920845 3965862.906000018120 60394.093508227 2024-03-25T02:14:39.110844+00:00 19994330.280999898911 29000000.035999998450 27870000.026000019163 3965531.991999983788 60394.093519881 2024-03-25T02:14:40.117723+00:00 19994330.279000040144 28999999.957999989390 27869999.968999978155 3965983.113000034820 60394.093531357 2024-03-25T02:14:41.109226+00:00 19994330.278000000864 29000000.030000001192 27870000.019999980927 3964267.026999949943 60394.093543011 2024-03-25T02:14:42.116106+00:00 19994330.276999998838 29000000.013999998569 27870000.014000058174 3963500.920000075828 60394.093554670 2024-03-25T02:14:43.123481+00:00 19994330.276999998838 28999999.987000018358 27870000.014999989420 3963054.962000011932 60394.093566146 2024-03-25T02:14:44.114984+00:00 19994330.280999999493 28999999.953000009060 27869999.953999999911 3962724.014999986161 60394.093577799 2024-03-25T02:14:45.121863+00:00 19994330.278000000864 29000000.055000010878 27870000.024000048637 3962782.097999929916 60394.093589275 2024-03-25T02:14:46.113366+00:00 19994330.278000000864 28999999.984999950975 27869999.996999979019 3965187.939000010025 60394.093600929 2024-03-25T02:14:47.120246+00:00 19994330.276999998838 29000000.002000030130 27869999.988000039011 3969083.032000064850 60394.093612405 2024-03-25T02:14:48.111749+00:00 19994330.273999989033 29000000.016999959946 27870000.020999908447 3965099.032999991905 60394.093624058 2024-03-25T02:14:49.118628+00:00 19994330.282000008970 28999999.995000001043 27870000.037999998778 3964510.947999954224 60394.093635534 2024-03-25T02:14:50.110131+00:00 19994330.276000019163 28999999.991000000387 27869999.958000000566 3967970.070999979973 60394.093647188 2024-03-25T02:14:51.117010+00:00 19994330.280000001192 28999999.997000038624 27869999.989999990910 3965005.889000058174 60394.093658663 2024-03-25T02:14:52.108513+00:00 19994330.276999980211 29000000.007999960333 27870000.039000000805 3965917.054000020027 60394.093670323 2024-03-25T02:14:53.115889+00:00 19994330.278000000864 28999999.998000089079 27869999.953999999911 3961148.970999956131 60394.093681976 2024-03-25T02:14:54.122768+00:00 19994330.279000010341 28999999.982999920845 27870000.011999990791 3962559.047999978065 60394.093693452 2024-03-25T02:14:55.114271+00:00 19994330.276000019163 28999999.996000051498 27869999.973000019789 3965077.866000055801 60394.093705106 2024-03-25T02:14:56.121151+00:00 19994330.276999950409 28999999.993999961764 27870000.021000001580 3965395.136999965180 60394.093716582 2024-03-25T02:14:57.112654+00:00 19994330.280000030994 29000000.042000059038 27870000.035999979824 3963744.970000029076 60394.093728235 2024-03-25T02:14:58.119532+00:00 19994330.279999971390 29000000.000000000000 27869999.937000039965 3963066.934000014793 60394.093739711 2024-03-25T02:14:59.111036+00:00 19994330.273999989033 28999999.969999909401 27870000.000999990851 3964271.087000011932 60394.093751370 2024-03-25T02:15:00.118411+00:00 19994330.277000010014 28999999.971999999136 27869999.977999988943 3962971.886999965180 60394.093762841 2024-03-25T02:15:01.109418+00:00 19994330.276000019163 29000000.027000069618 27870000.046999990940 3960998.097000002861 60394.093774500 2024-03-25T02:15:02.116793+00:00 19994330.282000008970 28999999.990999940783 27870000.018000010401 3961954.967999935150 60394.093785970 2024-03-25T02:15:03.107801+00:00 19994330.279999971390 29000000.016000028700 27869999.993000030518 3962949.997000098228 60394.093797629 2024-03-25T02:15:04.115176+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3963372.026999949943 60394.093809283 2024-03-25T02:15:05.122055+00:00 19994330.277000010014 29000000.036999940872 27870000.008999999613 3970237.136000037193 60394.093820759 2024-03-25T02:15:06.113558+00:00 19994330.277000010014 28999999.994000080973 27870000.008999999613 3967769.801999927033 60394.093832418 2024-03-25T02:15:07.120933+00:00 19994330.276000019163 29000000.013999938965 27870000.021999958903 3968373.039000033867 60394.093843894 2024-03-25T02:15:08.112436+00:00 19994330.280000030994 28999999.957000020891 27870000.008999999613 3968733.953999996185 60394.093855548 2024-03-25T02:15:09.119316+00:00 19994330.279999971390 29000000.006999969482 27869999.942999958992 3966506.072000027169 60394.093867023 2024-03-25T02:15:10.110819+00:00 19994330.278000000864 29000000.006000038236 27870000.001000050455 3967189.993999958038 60394.093878677 2024-03-25T02:15:11.117698+00:00 19994330.272999998182 28999999.995000001043 27870000.024999979883 3970033.069000006188 60394.093890153 2024-03-25T02:15:12.109201+00:00 19994330.282999988645 29000000.046999931335 27870000.032999988645 3967193.850000023842 60394.093901807 2024-03-25T02:15:13.116082+00:00 19994330.274999979883 28999999.960999999195 27869999.970000028610 3965982.087000011932 60394.093913460 2024-03-25T02:15:14.122960+00:00 19994330.276999950409 29000000.015000000596 27869999.965000029653 3965130.051999927033 60394.093924936 2024-03-25T02:15:15.114463+00:00 19994330.279000040144 29000000.003000009805 27870000.026999950409 3969494.004999995232 60394.093936595 2024-03-25T02:15:16.121838+00:00 19994330.279999971390 28999999.959999989718 27869999.939000010490 3967574.890000104904 60394.093948065 2024-03-25T02:15:17.112845+00:00 19994330.274000048637 29000000.046000000089 27870000.093999978155 3965674.038999915123 60394.093959725 2024-03-25T02:15:18.120221+00:00 19994330.279999971390 28999999.970999989659 27869999.971000079066 3967179.034000039101 60394.093971195 2024-03-25T02:15:19.111228+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3966007.963999987114 60394.093982854 2024-03-25T02:15:20.118603+00:00 19994330.279000040144 28999999.962999999523 27869999.953999999911 3969232.976999998093 60394.093994324 2024-03-25T02:15:21.109610+00:00 19994330.273999929428 29000000.055999990553 27870000.066999908537 3968989.070000051986 60394.094005984 2024-03-25T02:15:22.116985+00:00 19994330.283000111580 29000000.022000011057 27870000.002000089735 3969251.007999897003 60394.094017459 2024-03-25T02:15:23.108488+00:00 19994330.274999979883 28999999.953999999911 27869999.988999959081 3971009.934000014793 60394.094029113 2024-03-25T02:15:24.115368+00:00 19994330.274999979883 28999999.967000011355 27869999.939999941736 3968296.073000072967 60394.094040772 2024-03-25T02:15:25.122743+00:00 19994330.279000040144 29000000.018999990076 27870000.045000080019 3966602.903999925125 60394.094052248 2024-03-25T02:15:26.114246+00:00 19994330.281999949366 29000000.004999998957 27870000.016999959946 3967704.097000002861 60394.094063902 2024-03-25T02:15:27.121125+00:00 19994330.279999971390 29000000.013000011444 27869999.986999988556 3966551.045000075828 60394.094075378 2024-03-25T02:15:28.112629+00:00 19994330.278000000864 28999999.995000001043 27869999.967000000179 3968031.932999968994 60394.094087031 2024-03-25T02:15:29.119508+00:00 19994330.274000048637 28999999.995999988168 27870000.018000010401 3961631.960000038147 60394.094098507 2024-03-25T02:15:30.111011+00:00 19994330.276999950409 29000000.014999989420 27870000.061999991536 3968135.010999917984 60394.094110161 2024-03-25T02:15:31.117890+00:00 19994330.277000069618 29000000.028000000864 27869999.993999999017 3969459.058000088204 60394.094121636 2024-03-25T02:15:32.109393+00:00 19994330.278999920934 28999999.968000050634 27869999.989000011235 3969614.950999975204 60394.094133296 2024-03-25T02:15:33.116768+00:00 19994330.280000090599 29000000.009999990463 27870000.011999990791 3971546.051999927033 60394.094144766 2024-03-25T02:15:34.107776+00:00 19994330.278999920934 28999999.990999940783 27869999.962000008672 3966628.952000021935 60394.094156425 2024-03-25T02:15:35.115151+00:00 19994330.277000069618 29000000.032999988645 27870000.028000000864 3972345.996999979019 60394.094168079 2024-03-25T02:15:36.122030+00:00 19994330.276000000536 28999999.958000060171 27869999.937999989837 3962761.994000076782 60394.094179555 2024-03-25T02:15:37.113533+00:00 19994330.278000000864 29000000.022999998182 27870000.065000001341 3972518.023999928962 60394.094191208 2024-03-25T02:15:38.120412+00:00 19994330.279000010341 28999999.975999951363 27869999.984000030905 3966699.871000051033 60394.094202684 2024-03-25T02:15:39.111916+00:00 19994330.278000000864 29000000.016000028700 27870000.011999960989 3971809.180999993812 60394.094214338 2024-03-25T02:15:40.118795+00:00 19994330.280000001192 29000000.003999948502 27869999.949999991804 3968874.944000006188 60394.094225814 2024-03-25T02:15:41.110298+00:00 19994330.278999999166 29000000.028000000864 27870000.022999998182 3969790.949000000954 60394.094237467 2024-03-25T02:15:42.117177+00:00 19994330.275999989361 28999999.973000049591 27870000.016000028700 3967353.000000000000 60394.094248943 2024-03-25T02:15:43.108681+00:00 19994330.277000010014 28999999.968999978155 27869999.923999968916 3971452.024999976158 60394.094260602 2024-03-25T02:15:44.116056+00:00 19994330.275999989361 29000000.024999979883 27870000.073000010103 3968468.925999999046 60394.094272072 2024-03-25T02:15:45.107063+00:00 19994330.280000001192 29000000.031000021845 27869999.990000009537 3967329.065000057220 60394.094283732 2024-03-25T02:15:46.114438+00:00 19994330.278000000864 28999999.986000061035 27870000.007999960333 3967639.046999930870 60394.094295391 2024-03-25T02:15:47.121812+00:00 19994330.277000010014 28999999.977999929339 27869999.988000039011 3963466.930000067223 60394.094306862 2024-03-25T02:15:48.112821+00:00 19994330.279000010341 29000000.029999971390 27870000.029000040144 3962889.037999988068 60394.094318521 2024-03-25T02:15:49.120196+00:00 19994330.275999959558 28999999.988000039011 27869999.985999941826 3971659.987999916077 60394.094329991 2024-03-25T02:15:50.111203+00:00 19994330.280000030994 28999999.984999999404 27870000.003000020981 3963607.143000000156 60394.094341650 2024-03-25T02:15:51.118578+00:00 19994330.277000010014 28999999.995999999344 27869999.950000051409 3970119.854999999981 60394.094353120 2024-03-25T02:15:52.109585+00:00 19994330.276999950409 28999999.973000001162 27870000.002999901772 3967906.028000000864 60394.094364780 2024-03-25T02:15:53.116960+00:00 19994330.278000000864 29000000.047999989241 27870000.041000008583 3966003.016000001226 60394.094376250 2024-03-25T02:15:54.107968+00:00 19994330.278000000864 28999999.979000020772 27869999.980000019073 3965139.914999999106 60394.094387909 2024-03-25T02:15:55.115343+00:00 19994330.276000019163 29000000.002999991179 27870000.001999970526 3966718.072000001092 60394.094399563 2024-03-25T02:15:56.122222+00:00 19994330.281000021845 29000000.016999989748 27870000.004000071436 3961712.919000000227 60394.094411038 2024-03-25T02:15:57.113725+00:00 19994330.274999979883 28999999.960000008345 27869999.971999999136 3959465.051999996882 60394.094422698 2024-03-25T02:15:58.121101+00:00 19994330.280000030994 29000000.031000021845 27870000.029999971390 3963439.006000005174 60394.094434168 2024-03-25T02:15:59.112108+00:00 19994330.278000000864 28999999.981000009924 27869999.955999970436 3960479.953999996185 60394.094445827 2024-03-25T02:16:00.119481+00:00 19994330.273999989033 28999999.983999971300 27870000.053000088781 3965873.042999998201 60394.094457303 2024-03-25T02:16:01.110986+00:00 19994330.279999971390 29000000.028999980539 27869999.977000001818 3966113.024000003934 60394.094468957 2024-03-25T02:16:02.117865+00:00 19994330.279999971390 29000000.007000029087 27870000.011999960989 3965787.989000000060 60394.094480433 2024-03-25T02:16:03.109368+00:00 19994330.278000000864 28999999.966000020504 27869999.980000019073 3961856.916000001132 60394.094492086 2024-03-25T02:16:04.116248+00:00 19994330.279000040144 29000000.038999971002 27870000.049999948591 3963139.085999995004 60394.094503562 2024-03-25T02:16:05.107751+00:00 19994330.277000069618 28999999.986000001431 27869999.968999978155 3965845.006000005174 60394.094515216 2024-03-25T02:16:06.114630+00:00 19994330.279999971390 28999999.991999980062 27869999.991999980062 3963330.935999996960 60394.094526875 2024-03-25T02:16:07.122005+00:00 19994330.274999979883 29000000.007000029087 27870000.048000000417 3966344.011000006925 60394.094538345 2024-03-25T02:16:08.113012+00:00 19994330.276000019163 29000000.000000000000 27869999.955999989063 3966271.038999990094 60394.094550004 2024-03-25T02:16:09.120387+00:00 19994330.279999971390 29000000.003000020981 27870000.021999999881 3963352.873000010848 60394.094561480 2024-03-25T02:16:10.111891+00:00 19994330.279999971390 28999999.967999938875 27869999.956999998540 3962004.111999989022 60394.094573134 2024-03-25T02:16:11.118770+00:00 19994330.276000019163 29000000.019000049680 27870000.052000019699 3966061.000000000000 60394.094584609 2024-03-25T02:16:12.110273+00:00 19994330.276999950409 29000000.010999921709 27869999.959999978542 3965308.045000001788 60394.094596263 2024-03-25T02:16:13.117153+00:00 19994330.276000019163 28999999.966000080109 27869999.969999998808 3968997.015000001062 60394.094607739 2024-03-25T02:16:14.108655+00:00 19994330.280000090599 29000000.046000000089 27870000.028000000864 3962226.962999999989 60394.094619398 2024-03-25T02:16:15.116031+00:00 19994330.278999920934 28999999.995999928564 27870000.020000040531 3969272.946000009775 60394.094630869 2024-03-25T02:16:16.107038+00:00 19994330.279000040144 28999999.979000091553 27870000.000000000000 3965693.074999988079 60394.094642528 2024-03-25T02:16:17.114413+00:00 19994330.278000000864 29000000.026999950409 27870000.008999940008 3963876.993000001181 60394.094654182 2024-03-25T02:16:18.121292+00:00 19994330.273999929428 28999999.968000050634 27870000.030000030994 3965072.866000012029 60394.094665657 2024-03-25T02:16:19.112795+00:00 19994330.281000021845 29000000.000999931246 27869999.921999990940 3964604.052999988198 60394.094677317 2024-03-25T02:16:20.120171+00:00 19994330.276000019163 29000000.011999960989 27870000.027000010014 3964879.016000003088 60394.094688787 2024-03-25T02:16:21.111178+00:00 19994330.279999971390 28999999.995000001043 27869999.977999988943 3964537.032000004780 60394.094700446 2024-03-25T02:16:22.118552+00:00 19994330.277000069618 28999999.997000098228 27870000.030000030994 3965241.974999994040 60394.094711916 2024-03-25T02:16:23.109560+00:00 19994330.278000000864 28999999.995999928564 27869999.952999949455 3963158.003999993205 60394.094723576 2024-03-25T02:16:24.116936+00:00 19994330.278000000864 29000000.021000031382 27870000.079000059515 3966959.076000005007 60394.094735046 2024-03-25T02:16:25.107943+00:00 19994330.276000019163 28999999.995999928564 27869999.953000009060 3963639.937000005972 60394.094746705 2024-03-25T02:16:26.115318+00:00 19994330.280999898911 28999999.983000040054 27869999.992999911308 3964840.946000009775 60394.094758175 2024-03-25T02:16:27.106325+00:00 19994330.278000000864 29000000.000999998301 27870000.028000000864 3963963.061999977101 60394.094769835 2024-03-25T02:16:28.113700+00:00 19994330.277000069618 29000000.037999998778 27870000.033000111580 3964789.004000008106 60394.094781494 2024-03-25T02:16:29.121075+00:00 19994330.276000019163 28999999.956000000238 27869999.966999888420 3960786.045000017155 60394.094792964 2024-03-25T02:16:30.112083+00:00 19994330.278000000864 29000000.055999990553 27870000.050000071526 3964032.024999976158 60394.094804623 2024-03-25T02:16:31.119458+00:00 19994330.276999998838 28999999.959999989718 27869999.891000028700 3966512.962000011932 60394.094816093 2024-03-25T02:16:32.110465+00:00 19994330.280999999493 29000000.035000000149 27870000.067999958992 3965183.009999989998 60394.094827753 2024-03-25T02:16:33.117840+00:00 19994330.276000011712 28999999.938000019640 27870000.011000040919 3963551.923999994993 60394.094839223 2024-03-25T02:16:34.108848+00:00 19994330.278999999166 29000000.041999999434 27870000.004999998957 3967314.066000015009 60394.094850882 2024-03-25T02:16:35.116223+00:00 19994330.280999999493 28999999.986000001431 27869999.980000019073 3966231.993000001181 60394.094862352 2024-03-25T02:16:36.107230+00:00 19994330.275999989361 28999999.991000000387 27869999.996999979019 3970728.949000000954 60394.094874011 2024-03-25T02:16:37.114605+00:00 19994330.272999998182 29000000.028999980539 27869999.963999990374 3961885.953000009060 60394.094885671 2024-03-25T02:16:38.121980+00:00 19994330.282000008970 28999999.979000028223 27870000.054999951273 3969763.051999986172 60394.094897141 2024-03-25T02:16:39.112987+00:00 19994330.280000001192 29000000.004999998957 27869999.940999981016 3966555.997999995947 60394.094908800 2024-03-25T02:16:40.120362+00:00 19994330.278000000864 28999999.986000001431 27870000.018000010401 3965390.046000003815 60394.094920276 2024-03-25T02:16:41.111866+00:00 19994330.275000009686 29000000.000999990851 27870000.016000028700 3965457.955999999773 60394.094931930 2024-03-25T02:16:42.118745+00:00 19994330.282000008970 29000000.005999978632 27870000.019999980927 3965946.094000012148 60394.094943406 2024-03-25T02:16:43.110248+00:00 19994330.272000011057 29000000.027000010014 27869999.991000059992 3968699.970999985933 60394.094955059 2024-03-25T02:16:44.117127+00:00 19994330.278000000864 28999999.986000061035 27869999.967999938875 3965499.858000009786 60394.094966535 2024-03-25T02:16:45.108631+00:00 19994330.283999979496 29000000.015999909490 27870000.052999999374 3967077.092999995220 60394.094978189 2024-03-25T02:16:46.115510+00:00 19994330.273999989033 28999999.995000001043 27870000.004999998957 3967906.988000005018 60394.094989664 2024-03-25T02:16:47.107013+00:00 19994330.281000021845 28999999.977000001818 27869999.984000001103 3966371.979999988806 60394.095001318 2024-03-25T02:16:48.113892+00:00 19994330.274999979883 28999999.996000051498 27869999.958000000566 3963988.055999993812 60394.095012978 2024-03-25T02:16:49.121267+00:00 19994330.275000039488 28999999.991999980062 27870000.002999991179 3966741.965000004042 60394.095024448 2024-03-25T02:16:50.112275+00:00 19994330.279999971390 28999999.998999949545 27869999.993000000715 3964233.087000011932 60394.095036107 2024-03-25T02:16:51.119650+00:00 19994330.274999979883 28999999.996999979019 27870000.030000001192 3964707.990999997128 60394.095047577 2024-03-25T02:16:52.110657+00:00 19994330.283000048250 29000000.015000101179 27870000.006999999285 3966088.932000011206 60394.095059237 2024-03-25T02:16:53.118032+00:00 19994330.279999971390 29000000.028999920934 27870000.035000000149 3960893.000000000000 60394.095070712 2024-03-25T02:16:54.109535+00:00 19994330.272999998182 28999999.953000068665 27869999.947000030428 3964475.010999978054 60394.095082366 2024-03-25T02:16:55.116414+00:00 19994330.280000030994 29000000.014999989420 27869999.991999980062 3964261.987000017893 60394.095093842 2024-03-25T02:16:56.107918+00:00 19994330.277000010014 28999999.998000029474 27870000.018000010401 3966026.958999990951 60394.095105501 2024-03-25T02:16:57.115293+00:00 19994330.278999920934 29000000.002999901772 27870000.008999999613 3968028.972999989986 60394.095116971 2024-03-25T02:16:58.106300+00:00 19994330.278000000864 29000000.020000100136 27869999.957000020891 3965905.106999992859 60394.095128630 2024-03-25T02:16:59.113675+00:00 19994330.280000090599 28999999.986999988556 27870000.046999990940 3962917.060000001919 60394.095140284 2024-03-25T02:17:00.120555+00:00 19994330.275999899954 28999999.985000010580 27869999.958000000566 3966044.897000014782 60394.095151760 2024-03-25T02:17:01.112058+00:00 19994330.275000099093 29000000.039999961853 27870000.046000000089 3968909.006999969017 60394.095163414 2024-03-25T02:17:02.118937+00:00 19994330.278999920934 28999999.985999941826 27869999.971999999136 3967927.003000020981 60394.095174889 2024-03-25T02:17:03.110440+00:00 19994330.276000019163 29000000.011000040919 27870000.028999920934 3967009.025000036228 60394.095186549 2024-03-25T02:17:04.117815+00:00 19994330.282999988645 28999999.951999999583 27869999.976000070572 3973692.849999963772 60394.095198019 2024-03-25T02:17:05.108822+00:00 19994330.276000019163 29000000.046999998391 27870000.022999998182 3968633.101999998093 60394.095209678 2024-03-25T02:17:06.116198+00:00 19994330.276000019163 28999999.993999999017 27870000.037999991328 3964556.958999990951 60394.095221148 2024-03-25T02:17:07.107205+00:00 19994330.278000000864 28999999.975000008941 27869999.924999948591 3961958.018000007141 60394.095232808 2024-03-25T02:17:08.114580+00:00 19994330.278000000864 28999999.999999988824 27870000.009000059217 3965994.027999997139 60394.095244278 2024-03-25T02:17:09.105587+00:00 19994330.278000000864 28999999.997000008821 27869999.973999980837 3968600.018000007141 60394.095255937 2024-03-25T02:17:10.112963+00:00 19994330.282999988645 29000000.023999989033 27870000.044999960810 3968588.133000016212 60394.095267591 2024-03-25T02:17:11.119842+00:00 19994330.276999950409 29000000.010000020266 27869999.997000098228 3966180.851000010967 60394.095279066 2024-03-25T02:17:12.111345+00:00 19994330.274999979883 28999999.986999988556 27869999.990999940783 3967855.990000010002 60394.095290720 2024-03-25T02:17:13.118224+00:00 19994330.279000040144 28999999.972999989986 27869999.986999988556 3966718.919999957085 60394.095302196 2024-03-25T02:17:14.109727+00:00 19994330.276000019163 29000000.027000010014 27869999.975000020117 3968150.133000016212 60394.095313850 2024-03-25T02:17:15.116607+00:00 19994330.279999971390 28999999.986999988556 27870000.029999971390 3968883.967999995220 60394.095325326 2024-03-25T02:17:16.108110+00:00 19994330.279000040144 29000000.008000019938 27870000.006999969482 3967131.975000023842 60394.095336985 2024-03-25T02:17:17.115485+00:00 19994330.276000019163 29000000.028999980539 27870000.019000049680 3963872.988999962807 60394.095348455 2024-03-25T02:17:18.106492+00:00 19994330.278000000864 28999999.967999991030 27869999.934000018984 3970921.082000017166 60394.095360114 2024-03-25T02:17:19.113867+00:00 19994330.276999950409 29000000.036000009626 27870000.074000000954 3967461.913999975193 60394.095371773 2024-03-25T02:17:20.121243+00:00 19994330.276999950409 28999999.986999988556 27869999.998000029474 3971094.970000029076 60394.095383244 2024-03-25T02:17:21.112250+00:00 19994330.281000021845 29000000.023999989033 27870000.019999980927 3964754.999000012875 60394.095394903 2024-03-25T02:17:22.119625+00:00 19994330.278000000864 28999999.955999970436 27869999.952000018209 3963482.998999952804 60394.095406373 2024-03-25T02:17:23.110631+00:00 19994330.278000000864 28999999.993000030518 27869999.980999950320 3961792.095000029076 60394.095418032 2024-03-25T02:17:24.118007+00:00 19994330.274999998510 28999999.996999979019 27869999.980000000447 3971300.046999990940 60394.095429502 2024-03-25T02:17:25.109015+00:00 19994330.278000000864 28999999.992000099272 27870000.035000000149 3967122.880999981891 60394.095441162 2024-03-25T02:17:26.116390+00:00 19994330.279000010341 29000000.008999940008 27870000.024000000209 3965827.025000036228 60394.095452637 2024-03-25T02:17:27.107893+00:00 19994330.278000000864 29000000.011000040919 27869999.928999990225 3964050.041999996174 60394.095464292 2024-03-25T02:17:28.114772+00:00 19994330.278999999166 28999999.992999911308 27870000.075000021607 3967876.982999979984 60394.095475761 2024-03-25T02:17:29.105779+00:00 19994330.280999999493 29000000.027000069618 27870000.051999989897 3964448.000000000000 60394.095487421 2024-03-25T02:17:30.113155+00:00 19994330.271999981254 29000000.000999931246 27870000.025000009686 3965699.938000022899 60394.095499080 2024-03-25T02:17:31.120530+00:00 19994330.279000010341 28999999.949000000954 27869999.868999991566 3964350.111000000965 60394.095510550 2024-03-25T02:17:32.111537+00:00 19994330.276999980211 29000000.025000099093 27870000.044999990612 3964541.006999969017 60394.095522210 2024-03-25T02:17:33.118912+00:00 19994330.279000010341 29000000.041000008583 27869999.995000001043 3970123.863000034820 60394.095533680 2024-03-25T02:17:34.109919+00:00 19994330.280000001192 28999999.970999959856 27869999.977000001818 3966794.074000000954 60394.095545339 2024-03-25T02:17:35.117294+00:00 19994330.278999980539 28999999.985999941826 27870000.019000049680 3958681.074000000954 60394.095556815 2024-03-25T02:17:36.108798+00:00 19994330.273999989033 28999999.998000029474 27870000.010999981314 3962446.905999958981 60394.095568468 2024-03-25T02:17:37.115677+00:00 19994330.278000000864 28999999.968000050634 27869999.990000009537 3962760.013999999035 60394.095579944 2024-03-25T02:17:38.107180+00:00 19994330.280000030994 29000000.034999970347 27869999.991999980062 3962119.020000040997 60394.095591604 2024-03-25T02:17:39.114555+00:00 19994330.277000010014 29000000.014999989420 27869999.987999979407 3969626.940999985207 60394.095603073 2024-03-25T02:17:40.105563+00:00 19994330.280999958515 28999999.998000029474 27870000.038000050932 3965541.024999976158 60394.095614733 2024-03-25T02:17:41.112938+00:00 19994330.275000039488 28999999.986000001431 27869999.991999980062 3965971.998000026215 60394.095626387 2024-03-25T02:17:42.119817+00:00 19994330.276000019163 28999999.999000009149 27869999.993000030518 3965876.032999991905 60394.095637863 2024-03-25T02:17:43.111321+00:00 19994330.278999980539 28999999.993000000715 27869999.977000001818 3972105.016000031959 60394.095649516 2024-03-25T02:17:44.118199+00:00 19994330.278000000864 28999999.997999999672 27870000.042999979109 3968277.038999975193 60394.095660992 2024-03-25T02:17:45.109702+00:00 19994330.281000021845 29000000.043999981135 27869999.980999950320 3969475.924000024796 60394.095672651 2024-03-25T02:17:46.117078+00:00 19994330.276999950409 28999999.974000010639 27869999.967000011355 3970820.966999948025 60394.095684121 2024-03-25T02:17:47.108085+00:00 19994330.275000039488 28999999.995000001043 27870000.034000039101 3966000.012000023853 60394.095695781 2024-03-25T02:17:48.115460+00:00 19994330.278000000864 28999999.969999998808 27869999.929000020027 3971207.095000029076 60394.095707251 2024-03-25T02:17:49.106467+00:00 19994330.279000040144 29000000.008999999613 27870000.051999930292 3972233.898000001907 60394.095718910 2024-03-25T02:17:50.113842+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3967867.002999960911 60394.095730380 2024-03-25T02:17:51.104850+00:00 19994330.279999971390 29000000.001000050455 27869999.932000041008 3967847.993000030983 60394.095742039 2024-03-25T02:17:52.112225+00:00 19994330.278000000864 29000000.001999970526 27870000.085000038147 3971092.092999995220 60394.095753699 2024-03-25T02:17:53.119600+00:00 19994330.278000000864 29000000.008999999613 27869999.955999970436 3967446.881999969017 60394.095765169 2024-03-25T02:17:54.110607+00:00 19994330.278000000864 29000000.000999990851 27870000.032999988645 3963122.161000012886 60394.095776828 2024-03-25T02:17:55.117982+00:00 19994330.274999979883 28999999.975000020117 27869999.942000031471 3966216.982999979984 60394.095788299 2024-03-25T02:17:56.108990+00:00 19994330.278000000864 29000000.038999971002 27870000.062999960035 3962375.924000024796 60394.095799958 2024-03-25T02:17:57.116365+00:00 19994330.278000000864 28999999.924000021070 27869999.945999979973 3966027.064999998081 60394.095811428 2024-03-25T02:17:58.107372+00:00 19994330.278000000864 29000000.028999980539 27870000.017000079155 3961109.984000027180 60394.095823087 2024-03-25T02:17:59.114747+00:00 19994330.279999971390 29000000.020000040531 27870000.004999998957 3968595.978999971878 60394.095834557 2024-03-25T02:18:00.105753+00:00 19994330.275000099093 29000000.013999938965 27869999.996999979019 3963404.958000003826 60394.095846217 2024-03-25T02:18:01.113130+00:00 19994330.278999920934 28999999.976000070572 27870000.003999948502 3965509.981000006199 60394.095857876 2024-03-25T02:18:02.120505+00:00 19994330.281000021845 29000000.019999980927 27869999.982999999076 3966213.988999962807 60394.095869346 2024-03-25T02:18:03.111512+00:00 19994330.271999958903 28999999.982999920845 27870000.019999999553 3963383.074000000954 60394.095881006 2024-03-25T02:18:04.118887+00:00 19994330.282000061125 28999999.997000098228 27870000.035000000149 3964577.994000076782 60394.095892482 2024-03-25T02:18:05.110390+00:00 19994330.279000040144 29000000.013999938965 27869999.932999998331 3968793.095999956131 60394.095904135 2024-03-25T02:18:06.117270+00:00 19994330.274999979883 29000000.021000031382 27870000.040000010282 3965975.914999961853 60394.095915611 2024-03-25T02:18:07.108773+00:00 19994330.278000000864 28999999.970999959856 27869999.990000009537 3964831.882000089157 60394.095927265 2024-03-25T02:18:08.115652+00:00 19994330.276999950409 29000000.039000030607 27870000.021000001580 3968784.111999989022 60394.095938740 2024-03-25T02:18:09.107155+00:00 19994330.282999988645 29000000.003999948502 27870000.002000000328 3965358.951999903191 60394.095950394 2024-03-25T02:18:10.114034+00:00 19994330.274999979883 28999999.995000001043 27870000.021999981254 3970303.951000093948 60394.095961870 2024-03-25T02:18:11.105537+00:00 19994330.279000040144 28999999.966000080109 27869999.954000029713 3970177.026999949943 60394.095973529 2024-03-25T02:18:12.112913+00:00 19994330.276000019163 28999999.987999919802 27869999.970999959856 3968253.072999954224 60394.095985183 2024-03-25T02:18:13.119792+00:00 19994330.278000000864 29000000.011000040919 27869999.992000039667 3967587.936000109185 60394.095996658 2024-03-25T02:18:14.111295+00:00 19994330.279000040144 29000000.011999960989 27870000.035999950022 3965882.047999978065 60394.096008312 2024-03-25T02:18:15.118174+00:00 19994330.276999950409 28999999.974000100046 27869999.978000041097 3971379.975000023842 60394.096019788 2024-03-25T02:18:16.109677+00:00 19994330.279000040144 29000000.018999930471 27870000.011999960989 3967152.944999932777 60394.096031441 2024-03-25T02:18:17.116557+00:00 19994330.276000000536 28999999.990000009537 27870000.018999990076 3969208.881000041962 60394.096042917 2024-03-25T02:18:18.108060+00:00 19994330.282000001520 29000000.002000000328 27869999.969000041485 3967907.135999917984 60394.096054571 2024-03-25T02:18:19.114940+00:00 19994330.276000000536 29000000.002000000328 27870000.008999999613 3966787.075000048149 60394.096066047 2024-03-25T02:18:20.106443+00:00 19994330.276999998838 29000000.029000010341 27870000.016000028700 3965208.927999972831 60394.096077706 2024-03-25T02:18:21.113817+00:00 19994330.278000008315 28999999.986999988556 27869999.974999900907 3964245.093999981880 60394.096089176 2024-03-25T02:18:22.104824+00:00 19994330.278000000864 28999999.966999989003 27869999.981000069529 3964966.924000024796 60394.096100836 2024-03-25T02:18:23.112200+00:00 19994330.279999990016 29000000.001000020653 27870000.033999919891 3968367.011000037193 60394.096112489 2024-03-25T02:18:24.119079+00:00 19994330.275000009686 29000000.002999991179 27869999.956000089645 3968394.036000012886 60394.096123965 2024-03-25T02:18:25.110582+00:00 19994330.277000010014 29000000.018000010401 27870000.069999929518 3967060.916000009049 60394.096135625 2024-03-25T02:18:26.117957+00:00 19994330.278000000864 29000000.013999998569 27870000.009000059217 3965815.182999968994 60394.096147094 2024-03-25T02:18:27.108965+00:00 19994330.282000008970 29000000.004999998957 27869999.996999979019 3966487.786000012886 60394.096158754 2024-03-25T02:18:28.116340+00:00 19994330.276999980211 28999999.953000009060 27869999.960000038147 3969534.083999990951 60394.096170230 2024-03-25T02:18:29.107843+00:00 19994330.278000030667 28999999.994000021368 27870000.015999909490 3966333.008999944199 60394.096181883 2024-03-25T02:18:30.114722+00:00 19994330.278000000864 29000000.067999958992 27870000.040000081062 3964606.969000101089 60394.096193353 2024-03-25T02:18:31.105729+00:00 19994330.274999979883 28999999.949000000954 27869999.939999941736 3963686.111999989022 60394.096205013 2024-03-25T02:18:32.113104+00:00 19994330.277000010014 29000000.035000029951 27870000.022000070661 3966459.911000012886 60394.096216667 2024-03-25T02:18:33.119984+00:00 19994330.280000030994 28999999.958999991417 27869999.960999969393 3961127.029999970924 60394.096228142 2024-03-25T02:18:34.111486+00:00 19994330.279999971390 29000000.037999991328 27870000.018999930471 3960827.932999968994 60394.096239796 2024-03-25T02:18:35.118366+00:00 19994330.278999980539 28999999.991999980062 27870000.001000050455 3964329.014999986161 60394.096251272 2024-03-25T02:18:36.109869+00:00 19994330.273999989033 29000000.020000040531 27870000.016000028700 3967136.032999991905 60394.096262925 2024-03-25T02:18:37.116749+00:00 19994330.278000000864 28999999.962999939919 27869999.982999920845 3965039.949000000954 60394.096274401 2024-03-25T02:18:38.108252+00:00 19994330.279000040144 29000000.013000011444 27870000.053000088781 3972862.106999992859 60394.096286055 2024-03-25T02:18:39.115130+00:00 19994330.278000000864 28999999.980000019073 27869999.930999990553 3968163.914000033867 60394.096297530 2024-03-25T02:18:40.106634+00:00 19994330.278999980539 29000000.027000069618 27870000.025999899954 3966246.157999991905 60394.096309190 2024-03-25T02:18:41.114009+00:00 19994330.278000000864 28999999.989999890327 27869999.984000001103 3965411.929999948014 60394.096320660 2024-03-25T02:18:42.105017+00:00 19994330.276000019163 28999999.997000098228 27870000.024000000209 3964000.970000029076 60394.096332319 2024-03-25T02:18:43.112392+00:00 19994330.277000010014 29000000.001999970526 27869999.984999999404 3967366.916000009049 60394.096343973 2024-03-25T02:18:44.119270+00:00 19994330.281000021845 28999999.988000039011 27869999.986000020057 3965626.026000022888 60394.096355448 2024-03-25T02:18:45.110773+00:00 19994330.278000000864 29000000.028000000864 27870000.052999999374 3967401.029999970924 60394.096367108 2024-03-25T02:18:46.118149+00:00 19994330.275999899954 29000000.035999890417 27869999.986000001431 3972415.976999998093 60394.096378578 2024-03-25T02:18:47.109156+00:00 19994330.279000040144 28999999.930000070482 27869999.996999979019 3969133.068000078201 60394.096390238 2024-03-25T02:18:48.116531+00:00 19994330.277000069618 29000000.006999969482 27869999.992000009865 3963215.954999924172 60394.096401708 2024-03-25T02:18:49.107539+00:00 19994330.276999950409 29000000.034000039101 27869999.979999989271 3970531.968000053894 60394.096413367 2024-03-25T02:18:50.114914+00:00 19994330.276999950409 28999999.980000019073 27870000.026000019163 3969856.008000016212 60394.096424837 2024-03-25T02:18:51.105921+00:00 19994330.280000090599 29000000.005999919027 27870000.044999960810 3967437.034999967087 60394.096436496 2024-03-25T02:18:52.113297+00:00 19994330.278999920934 29000000.004999998957 27869999.914000030607 3968475.023999928962 60394.096447967 2024-03-25T02:18:53.104304+00:00 19994330.279000040144 29000000.017000079155 27870000.037000000477 3965871.024000049103 60394.096459626 2024-03-25T02:18:54.111679+00:00 19994330.276999950409 28999999.962000008672 27870000.004000011832 3967925.912999988068 60394.096471280 2024-03-25T02:18:55.118558+00:00 19994330.279000040144 29000000.011999990791 27869999.986000001431 3965492.077000021935 60394.096482756 2024-03-25T02:18:56.110061+00:00 19994330.276000019163 29000000.002000000328 27870000.002999961376 3967400.952999948990 60394.096494415 2024-03-25T02:18:57.117437+00:00 19994330.278000000864 28999999.978999998420 27869999.966000020504 3967157.006000041962 60394.096505885 2024-03-25T02:18:58.108444+00:00 19994330.276999950409 29000000.021999999881 27870000.056999981403 3969812.962000011932 60394.096517544 2024-03-25T02:18:59.115819+00:00 19994330.282999988645 29000000.007999990135 27869999.992000039667 3968561.990000010002 60394.096529014 2024-03-25T02:19:00.106825+00:00 19994330.274000048637 28999999.977000001818 27869999.952999949455 3960886.036999940872 60394.096540674 2024-03-25T02:19:01.114201+00:00 19994330.276999950409 28999999.998000029474 27870000.041000008583 3962691.947000027169 60394.096552144 2024-03-25T02:19:02.105209+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3965747.065000057220 60394.096563803 2024-03-25T02:19:03.112584+00:00 19994330.278000000864 28999999.981999989599 27869999.976000070572 3966547.969999908935 60394.096575273 2024-03-25T02:19:04.103591+00:00 19994330.279000040144 28999999.986999988556 27870000.005999919027 3966524.115000010002 60394.096586932 2024-03-25T02:19:05.110965+00:00 19994330.279000040144 29000000.032999988645 27870000.034000039101 3968196.869000076782 60394.096598592 2024-03-25T02:19:06.118341+00:00 19994330.276999950409 28999999.992000039667 27869999.982999920845 3960762.115999937057 60394.096610062 2024-03-25T02:19:07.109348+00:00 19994330.276999950409 28999999.959999978542 27870000.013000011444 3963111.809000014793 60394.096621721 2024-03-25T02:19:08.116723+00:00 19994330.276000019163 29000000.050999999046 27870000.042000059038 3965974.106999992859 60394.096633191 2024-03-25T02:19:09.107731+00:00 19994330.279999971390 28999999.965000029653 27869999.971999999136 3966414.057000041008 60394.096644851 2024-03-25T02:19:10.115106+00:00 19994330.280000090599 29000000.009999990463 27869999.971999999136 3964965.926999927033 60394.096656326 2024-03-25T02:19:11.106609+00:00 19994330.274999998510 29000000.035999950022 27870000.029000040144 3968547.024000049103 60394.096667980 2024-03-25T02:19:12.113489+00:00 19994330.276000000536 28999999.964000049978 27869999.971999879926 3958771.013000010978 60394.096679456 2024-03-25T02:19:13.104992+00:00 19994330.278999999166 29000000.032000008970 27870000.040000081062 3964671.983999968041 60394.096691110 2024-03-25T02:19:14.111871+00:00 19994330.280999999493 29000000.003999948502 27869999.975999951363 3965182.021000028122 60394.096702769 2024-03-25T02:19:15.119246+00:00 19994330.271999999881 28999999.965000029653 27870000.012000080198 3964096.006999969017 60394.096714245 2024-03-25T02:19:16.110749+00:00 19994330.283000010997 28999999.980999950320 27869999.944999929518 3965771.075999975204 60394.096725898 2024-03-25T02:19:17.117628+00:00 19994330.276000011712 29000000.020000100136 27870000.011999960989 3963922.863000034820 60394.096737374 2024-03-25T02:19:18.109132+00:00 19994330.276999980211 29000000.029999971390 27870000.000000000000 3968431.004999995232 60394.096749028 2024-03-25T02:19:19.116011+00:00 19994330.277000010014 29000000.016999959946 27870000.067999999970 3967003.062000035774 60394.096760503 2024-03-25T02:19:20.107514+00:00 19994330.278000000864 28999999.939000010490 27869999.922000009567 3963629.013999938965 60394.096772163 2024-03-25T02:19:21.114889+00:00 19994330.282000008970 29000000.016999959946 27869999.997999999672 3964252.919000030030 60394.096783633 2024-03-25T02:19:22.105897+00:00 19994330.278000000864 29000000.031000021845 27870000.120999988168 3964161.065999985207 60394.096795293 2024-03-25T02:19:23.113272+00:00 19994330.276999980211 28999999.955000039190 27869999.910999998450 3962508.911000012886 60394.096806768 2024-03-25T02:19:24.104775+00:00 19994330.277000010014 29000000.006000038236 27869999.972999989986 3966058.078999996185 60394.096818422 2024-03-25T02:19:25.111654+00:00 19994330.278999980539 29000000.030999898911 27870000.033000018448 3964807.008000016212 60394.096830076 2024-03-25T02:19:26.118533+00:00 19994330.274000048637 28999999.989000078291 27870000.002000000328 3962915.972000002861 60394.096841551 2024-03-25T02:19:27.110036+00:00 19994330.280999958515 29000000.009999990463 27870000.051999989897 3967924.970000029076 60394.096853211 2024-03-25T02:19:28.117412+00:00 19994330.279000040144 28999999.982999920845 27869999.944999989122 3967032.064999938011 60394.096864681 2024-03-25T02:19:29.108419+00:00 19994330.276999950409 29000000.014000058174 27869999.998000029474 3966195.917999982834 60394.096876340 2024-03-25T02:19:30.115794+00:00 19994330.278000000864 28999999.980999950320 27869999.991000000387 3962649.952000021935 60394.096887816 2024-03-25T02:19:31.107297+00:00 19994330.274000048637 29000000.018000010401 27869999.993999961764 3962544.169000030030 60394.096899469 2024-03-25T02:19:32.114176+00:00 19994330.280999958515 28999999.989000000060 27870000.033000048250 3965519.942000031006 60394.096910945 2024-03-25T02:19:33.105680+00:00 19994330.278000000864 29000000.034000009298 27869999.991000000387 3963760.021999955177 60394.096922599 2024-03-25T02:19:34.112559+00:00 19994330.281000021845 28999999.960999999195 27870000.000999990851 3969411.940999985207 60394.096934075 2024-03-25T02:19:35.104062+00:00 19994330.277000010014 29000000.032999988645 27870000.025999959558 3964699.917999982834 60394.096945729 2024-03-25T02:19:36.110942+00:00 19994330.274999979883 28999999.978000000119 27869999.998000029474 3967434.042000054847 60394.096957388 2024-03-25T02:19:37.118316+00:00 19994330.278000060469 29000000.015999998897 27869999.932000041008 3964694.087999939919 60394.096968858 2024-03-25T02:19:38.109324+00:00 19994330.278000000864 28999999.957000020891 27870000.034999970347 3968703.924000024796 60394.096980517 2024-03-25T02:19:39.116699+00:00 19994330.282999988645 29000000.011999990791 27869999.990000009537 3965946.128000020981 60394.096991987 2024-03-25T02:19:40.107706+00:00 19994330.276000019163 29000000.006000008434 27869999.970000028610 3962412.978000044823 60394.097003647 2024-03-25T02:19:41.115081+00:00 19994330.279999971390 29000000.019999980927 27870000.046000000089 3962129.883000016212 60394.097015122 2024-03-25T02:19:42.106584+00:00 19994330.273999929428 28999999.977000001818 27869999.995999928564 3963671.046999930870 60394.097026776 2024-03-25T02:19:43.113463+00:00 19994330.277000069618 29000000.009999990463 27869999.983000040054 3959873.976000071038 60394.097038252 2024-03-25T02:19:44.104966+00:00 19994330.274999979883 29000000.000999990851 27870000.031000021845 3960804.035999894142 60394.097049912 2024-03-25T02:19:45.112342+00:00 19994330.281000021845 28999999.988000039011 27869999.929999951273 3967382.044000030030 60394.097061381 2024-03-25T02:19:46.103349+00:00 19994330.282999988645 28999999.993999961764 27870000.032000061125 3969762.935999989975 60394.097073041 2024-03-25T02:19:47.110724+00:00 19994330.274999979883 29000000.028000060469 27870000.034999970347 3966404.013000010978 60394.097084695 2024-03-25T02:19:48.117603+00:00 19994330.274999979883 28999999.964999970049 27870000.000000000000 3966904.055000067223 60394.097096170 2024-03-25T02:19:49.109107+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3964920.016999959946 60394.097107824 2024-03-25T02:19:50.115986+00:00 19994330.278000000864 29000000.048000041395 27870000.008999940008 3964951.919999957085 60394.097119300 2024-03-25T02:19:51.107489+00:00 19994330.278000000864 29000000.000999931246 27870000.037000060081 3966258.017000079155 60394.097130953 2024-03-25T02:19:52.114368+00:00 19994330.282999988645 29000000.018000010401 27869999.965000029653 3964550.936999917030 60394.097142429 2024-03-25T02:19:53.105871+00:00 19994330.277000069618 28999999.981000069529 27870000.010999921709 3970519.111000061035 60394.097154088 2024-03-25T02:19:54.113247+00:00 19994330.272999998182 28999999.998999949545 27870000.000000000000 3963103.949000000954 60394.097165558 2024-03-25T02:19:55.104254+00:00 19994330.278000000864 28999999.993999961764 27869999.994000080973 3970271.950999975204 60394.097177218 2024-03-25T02:19:56.111629+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3967763.062000035774 60394.097188871 2024-03-25T02:19:57.118508+00:00 19994330.283999919891 29000000.009000059217 27870000.008999940008 3965875.005999923218 60394.097200347 2024-03-25T02:19:58.110012+00:00 19994330.277000069618 29000000.020999908447 27870000.024999998510 3969489.968000053894 60394.097212001 2024-03-25T02:19:59.116891+00:00 19994330.278000000864 28999999.968000050634 27869999.949999999255 3964187.041999936104 60394.097223477 2024-03-25T02:20:00.108393+00:00 19994330.274999979883 29000000.006000038236 27869999.982999999076 3965884.989000082016 60394.097235131 2024-03-25T02:20:01.115273+00:00 19994330.276999950409 29000000.030999898911 27870000.067000001669 3968406.967999935150 60394.097246606 2024-03-25T02:20:02.106776+00:00 19994330.276000019163 28999999.974000100046 27869999.962999999523 3963156.065000057220 60394.097258260 2024-03-25T02:20:03.113655+00:00 19994330.281000021845 29000000.001999970526 27870000.009999990463 3968848.888000010978 60394.097269736 2024-03-25T02:20:04.105158+00:00 19994330.282000061125 29000000.000000000000 27870000.006999999285 3966660.059999942780 60394.097281389 2024-03-25T02:20:05.112038+00:00 19994330.278000000864 28999999.995000001043 27869999.974000010639 3965819.968000053894 60394.097292865 2024-03-25T02:20:06.103541+00:00 19994330.276999998838 28999999.998000029474 27870000.000999990851 3967130.078999996185 60394.097304524 2024-03-25T02:20:07.110916+00:00 19994330.276999998838 29000000.026999950409 27869999.971000019461 3962138.985000013839 60394.097316178 2024-03-25T02:20:08.117795+00:00 19994330.275999989361 28999999.991000059992 27870000.038999971002 3965834.928999900818 60394.097327654 2024-03-25T02:20:09.109298+00:00 19994330.280000001192 28999999.984000001103 27869999.955000039190 3967678.031000018120 60394.097339308 2024-03-25T02:20:10.116178+00:00 19994330.276999998838 28999999.997999999672 27870000.074000000954 3967248.041000009049 60394.097350783 2024-03-25T02:20:11.107681+00:00 19994330.278000000864 28999999.969999998808 27869999.979999959469 3964844.925000071991 60394.097362443 2024-03-25T02:20:12.115056+00:00 19994330.278000030667 29000000.002000000328 27869999.953999999911 3967973.083999990951 60394.097373913 2024-03-25T02:20:13.106063+00:00 19994330.276999980211 29000000.054000008851 27870000.043000038713 3968408.985000013839 60394.097385572 2024-03-25T02:20:14.113438+00:00 19994330.277000010014 28999999.989999979734 27870000.000000000000 3967566.979999899864 60394.097397042 2024-03-25T02:20:15.104446+00:00 19994330.280999988317 28999999.992000009865 27869999.955999970436 3961240.925999999046 60394.097408702 2024-03-25T02:20:16.111821+00:00 19994330.278000000864 28999999.968999978155 27870000.026000019163 3967304.053000092972 60394.097420177 2024-03-25T02:20:17.103324+00:00 19994330.278000000864 29000000.002000030130 27869999.973999980837 3973505.023999928962 60394.097431831 2024-03-25T02:20:18.110203+00:00 19994330.276000019163 29000000.032999988645 27870000.067999958992 3968423.983000040054 60394.097443490 2024-03-25T02:20:19.117579+00:00 19994330.277000010014 28999999.985000010580 27869999.971000079066 3971620.036000012886 60394.097454966 2024-03-25T02:20:20.109082+00:00 19994330.275999959558 29000000.009999990463 27869999.998000029474 3964437.960999966133 60394.097466620 2024-03-25T02:20:21.115961+00:00 19994330.284000039101 28999999.979999959469 27869999.977999929339 3963124.018999999855 60394.097478095 2024-03-25T02:20:22.107464+00:00 19994330.276999950409 29000000.028000000864 27870000.050999999046 3972477.960999999195 60394.097489755 2024-03-25T02:20:23.114839+00:00 19994330.276000019163 28999999.984000030905 27869999.981000069529 3968615.083000001032 60394.097501225 2024-03-25T02:20:24.105847+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3968786.972999998834 60394.097512885 2024-03-25T02:20:25.113222+00:00 19994330.280000030994 29000000.008000019938 27870000.026999950409 3973232.913000002969 60394.097524360 2024-03-25T02:20:26.104725+00:00 19994330.272999998182 28999999.962999999523 27869999.940000060946 3966136.070999999065 60394.097536014 2024-03-25T02:20:27.111604+00:00 19994330.278000000864 29000000.002000030130 27870000.026999950409 3969085.982000000775 60394.097547490 2024-03-25T02:20:28.103107+00:00 19994330.278999980539 28999999.982999920845 27869999.948000069708 3962642.908999998122 60394.097559143 2024-03-25T02:20:29.109986+00:00 19994330.281000021845 29000000.015000101179 27870000.013999938965 3967791.135999999940 60394.097570803 2024-03-25T02:20:30.117362+00:00 19994330.275999959558 29000000.009999990463 27870000.014000058174 3970144.056000002194 60394.097582273 2024-03-25T02:20:31.108369+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3966671.962999999989 60394.097593932 2024-03-25T02:20:32.115744+00:00 19994330.276000019163 28999999.991999980062 27870000.036999940872 3971615.955999999773 60394.097605402 2024-03-25T02:20:33.106751+00:00 19994330.279999971390 29000000.021999958903 27870000.019000049680 3965005.023000001907 60394.097617062 2024-03-25T02:20:34.114127+00:00 19994330.279000040144 29000000.016000028700 27870000.000999931246 3969376.032999999821 60394.097628538 2024-03-25T02:20:35.105630+00:00 19994330.278999920934 28999999.999000068754 27869999.999000068754 3966456.939999998081 60394.097640191 2024-03-25T02:20:36.112509+00:00 19994330.275000099093 28999999.996999979019 27869999.971000000834 3967871.990999997128 60394.097651667 2024-03-25T02:20:37.104012+00:00 19994330.280999898911 28999999.993999961764 27870000.017000000924 3969539.050000004005 60394.097663321 2024-03-25T02:20:38.110891+00:00 19994330.275000099093 28999999.996999979019 27869999.978000000119 3966724.920000001788 60394.097674796 2024-03-25T02:20:39.102394+00:00 19994330.278999920934 28999999.996000051498 27870000.011000011116 3964430.988999993075 60394.097686450 2024-03-25T02:20:40.109274+00:00 19994330.279000040144 29000000.036000009626 27870000.015999991447 3963565.000000000000 60394.097698109 2024-03-25T02:20:41.116649+00:00 19994330.278000000864 28999999.975000020117 27870000.017000019550 3963129.040000007022 60394.097709579 2024-03-25T02:20:42.107656+00:00 19994330.276999950409 28999999.983999971300 27869999.960999999195 3965679.906000003219 60394.097721239 2024-03-25T02:20:43.115031+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3966310.054999991786 60394.097732709 2024-03-25T02:20:44.106038+00:00 19994330.277000069618 29000000.015999909490 27870000.035000000149 3970156.986000000965 60394.097744368 2024-03-25T02:20:45.113414+00:00 19994330.278999920934 28999999.957000020891 27869999.927000019699 3968526.057999997865 60394.097755838 2024-03-25T02:20:46.104421+00:00 19994330.277000069618 29000000.061000000685 27870000.056999981403 3965519.004000008106 60394.097767497 2024-03-25T02:20:47.111796+00:00 19994330.279999971390 29000000.003000009805 27869999.969999969006 3970731.002999991179 60394.097778973 2024-03-25T02:20:48.103299+00:00 19994330.274000048637 29000000.013000000268 27870000.062000039965 3967761.015000001062 60394.097790627 2024-03-25T02:20:49.110178+00:00 19994330.276000019163 28999999.981999989599 27869999.981999989599 3970366.983000009786 60394.097802287 2024-03-25T02:20:50.117554+00:00 19994330.280999898911 28999999.978000000119 27869999.971000019461 3972505.021999999881 60394.097813756 2024-03-25T02:20:51.108561+00:00 19994330.280000090599 29000000.029000010341 27870000.021999958903 3965715.931999995839 60394.097825416 2024-03-25T02:20:52.115936+00:00 19994330.278999920934 28999999.977000001818 27869999.981999989599 3962318.003999993205 60394.097836886 2024-03-25T02:20:53.106943+00:00 19994330.277000069618 28999999.978999998420 27870000.003000020981 3969702.036000012886 60394.097848545 2024-03-25T02:20:54.114318+00:00 19994330.275999899954 29000000.031999979168 27870000.030999958515 3963876.907999991905 60394.097860021 2024-03-25T02:20:55.105822+00:00 19994330.278000000864 29000000.003000020981 27869999.994000080973 3971130.053999990225 60394.097871675 2024-03-25T02:20:56.112701+00:00 19994330.277000069618 28999999.985000010580 27869999.995999928564 3963634.101999998093 60394.097883150 2024-03-25T02:20:57.104204+00:00 19994330.279999971390 29000000.018000010401 27870000.037999991328 3961443.894000024069 60394.097894804 2024-03-25T02:20:58.111083+00:00 19994330.280000001192 28999999.994999948889 27869999.968000050634 3971848.000000000000 60394.097906280 2024-03-25T02:20:59.102587+00:00 19994330.274999998510 29000000.024000048637 27869999.978999968618 3965216.082999974024 60394.097917933 2024-03-25T02:21:00.109464+00:00 19994330.278000000864 28999999.995000001043 27870000.027000069618 3967463.955999999773 60394.097929593 2024-03-25T02:21:01.116841+00:00 19994330.276999998838 28999999.978999968618 27869999.962999939919 3966072.937000005972 60394.097941063 2024-03-25T02:21:02.107848+00:00 19994330.275000009686 28999999.986000001431 27870000.022999998182 3965445.129999995232 60394.097952723 2024-03-25T02:21:03.115223+00:00 19994330.280999999493 29000000.018999990076 27869999.978000041097 3968364.898000001907 60394.097964198 2024-03-25T02:21:04.106727+00:00 19994330.279999990016 28999999.969000041485 27869999.980999950320 3965059.034000008833 60394.097975852 2024-03-25T02:21:05.113604+00:00 19994330.279000010341 29000000.036000009626 27870000.026000019163 3967454.997999995947 60394.097987328 2024-03-25T02:21:06.105109+00:00 19994330.273999989033 29000000.001999970526 27870000.016000028700 3967875.962999999989 60394.097998981 2024-03-25T02:21:07.111988+00:00 19994330.275999989361 28999999.981999989599 27869999.987999919802 3965408.969999998808 60394.098010457 2024-03-25T02:21:08.103491+00:00 19994330.280000001192 28999999.965000029653 27870000.001000050455 3966354.030000001192 60394.098022116 2024-03-25T02:21:09.110866+00:00 19994330.279000010341 29000000.034999970347 27869999.973999980837 3967234.038000016939 60394.098033587 2024-03-25T02:21:10.101874+00:00 19994330.278999980539 29000000.021000031382 27870000.031000021845 3963162.070999979973 60394.098045246 2024-03-25T02:21:11.109249+00:00 19994330.280000001192 28999999.993999961764 27869999.990000009537 3968351.897000014782 60394.098056905 2024-03-25T02:21:12.116623+00:00 19994330.277000010014 28999999.975999951363 27870000.003999948502 3969337.081999986898 60394.098068375 2024-03-25T02:21:13.107631+00:00 19994330.277000010014 29000000.009000059217 27870000.012000080198 3967337.016999990214 60394.098080035 2024-03-25T02:21:14.115007+00:00 19994330.274999979883 28999999.983000040054 27870000.026000019163 3963459.960000007879 60394.098091505 2024-03-25T02:21:15.106013+00:00 19994330.280000030994 29000000.007999900728 27869999.989000000060 3962541.914000004996 60394.098103164 2024-03-25T02:21:16.113388+00:00 19994330.282000008970 29000000.041000008583 27869999.959999989718 3964538.066000015009 60394.098114640 2024-03-25T02:21:17.104892+00:00 19994330.275999959558 29000000.012000080198 27870000.042000010610 3968818.990999997128 60394.098126294 2024-03-25T02:21:18.111771+00:00 19994330.278000000864 28999999.936999920756 27869999.957999989390 3968332.995999991894 60394.098137769 2024-03-25T02:21:19.103274+00:00 19994330.277000010014 29000000.034000039101 27870000.029000010341 3967517.041999996174 60394.098149429 2024-03-25T02:21:20.110649+00:00 19994330.278999980539 28999999.983999971300 27870000.014999989420 3965560.020000011194 60394.098160899 2024-03-25T02:21:21.101657+00:00 19994330.274000048637 29000000.016000028700 27869999.981000009924 3966911.017999976873 60394.098172558 2024-03-25T02:21:22.109032+00:00 19994330.281999949366 28999999.988000039011 27869999.983000010252 3967500.862000017893 60394.098184212 2024-03-25T02:21:23.115911+00:00 19994330.276000019163 29000000.037999998778 27870000.067999958992 3967377.131999998819 60394.098195688 2024-03-25T02:21:24.107414+00:00 19994330.278000060469 28999999.945000000298 27869999.911000009626 3968044.910999984015 60394.098207342 2024-03-25T02:21:25.114293+00:00 19994330.276999950409 29000000.015000000596 27870000.069000009447 3965858.062000005972 60394.098218817 2024-03-25T02:21:26.105796+00:00 19994330.278000000864 28999999.996999990195 27869999.984000030905 3960468.993000001181 60394.098230471 2024-03-25T02:21:27.112676+00:00 19994330.278000000864 29000000.000999998301 27869999.978999968618 3969227.929000020027 60394.098241947 2024-03-25T02:21:28.104179+00:00 19994330.276000019163 29000000.013999998569 27869999.967000011355 3964831.038999975193 60394.098253600 2024-03-25T02:21:29.111058+00:00 19994330.281999949366 29000000.002000000328 27870000.004999998957 3966869.986000000965 60394.098265076 2024-03-25T02:21:30.102562+00:00 19994330.278000000864 29000000.008999999613 27870000.017000019550 3966364.013000010978 60394.098276735 2024-03-25T02:21:31.109936+00:00 19994330.275000099093 29000000.001999970526 27869999.958000000566 3964829.056999980938 60394.098288389 2024-03-25T02:21:32.116816+00:00 19994330.275999899954 28999999.998000029474 27870000.078000009060 3969746.960000038147 60394.098299865 2024-03-25T02:21:33.108318+00:00 19994330.280000090599 28999999.986999988556 27869999.973999921232 3965881.097999989986 60394.098311518 2024-03-25T02:21:34.115198+00:00 19994330.278999920934 29000000.007000029087 27870000.000000000000 3969040.861000000965 60394.098322994 2024-03-25T02:21:35.106701+00:00 19994330.279000040144 29000000.010999981314 27869999.988000039011 3961494.098999977112 60394.098334654 2024-03-25T02:21:36.114076+00:00 19994330.276999950409 28999999.980000019073 27869999.983999971300 3961359.953000009060 60394.098346123 2024-03-25T02:21:37.105084+00:00 19994330.278000000864 28999999.981999989599 27870000.055000070482 3967948.001999973785 60394.098357783 2024-03-25T02:21:38.112458+00:00 19994330.277000069618 29000000.024999979883 27869999.985999941826 3961848.013999999035 60394.098369253 2024-03-25T02:21:39.103466+00:00 19994330.275999899954 28999999.977999988943 27869999.938000079244 3968048.995000004768 60394.098380913 2024-03-25T02:21:40.110841+00:00 19994330.280000090599 29000000.050999999046 27870000.054999951273 3969820.040000020992 60394.098392388 2024-03-25T02:21:41.102345+00:00 19994330.278000000864 28999999.950000051409 27869999.970000028610 3964178.953000009060 60394.098404042 2024-03-25T02:21:42.109224+00:00 19994330.276000019163 29000000.028000000864 27870000.036000009626 3967766.986999989022 60394.098415702 2024-03-25T02:21:43.116598+00:00 19994330.278000000864 28999999.958999991417 27869999.996999979019 3964045.935999989975 60394.098427171 2024-03-25T02:21:44.107606+00:00 19994330.278999920934 28999999.993999961764 27869999.995000001043 3970865.050999999046 60394.098438831 2024-03-25T02:21:45.114981+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3966646.071000040043 60394.098450307 2024-03-25T02:21:46.106485+00:00 19994330.278000000864 29000000.011000040919 27869999.958999991417 3962595.933999956120 60394.098461960 2024-03-25T02:21:47.113364+00:00 19994330.280000090599 28999999.995000001043 27870000.016000028700 3966041.036000012886 60394.098473436 2024-03-25T02:21:48.104867+00:00 19994330.276999950409 28999999.998000029474 27869999.958000060171 3968386.905000030994 60394.098485095 2024-03-25T02:21:49.112242+00:00 19994330.276999950409 29000000.030999898911 27870000.055999990553 3966796.083999990951 60394.098496566 2024-03-25T02:21:50.103249+00:00 19994330.277000069618 29000000.002000089735 27870000.010999921709 3970652.041000009049 60394.098508225 2024-03-25T02:21:51.110624+00:00 19994330.278000000864 28999999.957000020891 27869999.903000000864 3966189.979999959003 60394.098519695 2024-03-25T02:21:52.101632+00:00 19994330.280000001192 29000000.023999929428 27870000.046000000089 3969069.980000019073 60394.098531354 2024-03-25T02:21:53.109007+00:00 19994330.280000001192 28999999.998000029474 27870000.030999999493 3968629.982999979984 60394.098543008 2024-03-25T02:21:54.115886+00:00 19994330.276000011712 29000000.001999970526 27869999.995000001043 3965274.097999989986 60394.098554484 2024-03-25T02:21:55.107389+00:00 19994330.278000000864 28999999.986999988556 27869999.921000000089 3966057.903000057209 60394.098566143 2024-03-25T02:21:56.114764+00:00 19994330.275999989361 29000000.012000080198 27870000.109999999404 3965378.017999947071 60394.098577613 2024-03-25T02:21:57.105772+00:00 19994330.278000000864 29000000.000000000000 27869999.945000011474 3966799.930999993812 60394.098589273 2024-03-25T02:21:58.113147+00:00 19994330.280000019819 29000000.022999878973 27870000.021999981254 3967366.931000053883 60394.098600742 2024-03-25T02:21:59.104154+00:00 19994330.278000000864 28999999.961000081152 27870000.008999999613 3967297.120999991894 60394.098612402 2024-03-25T02:22:00.111528+00:00 19994330.278000000864 29000000.043000001460 27870000.037000000477 3967995.029999970924 60394.098623872 2024-03-25T02:22:01.102537+00:00 19994330.275000009686 28999999.938999999315 27869999.923999991268 3965904.933000028133 60394.098635531 2024-03-25T02:22:02.109912+00:00 19994330.278000000864 29000000.029000010341 27870000.054000020027 3968278.041000009049 60394.098647001 2024-03-25T02:22:03.100918+00:00 19994330.280000001192 29000000.021000001580 27869999.990000009537 3963349.950999975204 60394.098658661 2024-03-25T02:22:04.108294+00:00 19994330.277999971062 28999999.972999989986 27869999.977999988943 3964722.976000010967 60394.098670320 2024-03-25T02:22:05.115669+00:00 19994330.279000040144 29000000.013999998569 27870000.000000000000 3966737.060000001919 60394.098681790 2024-03-25T02:22:06.106676+00:00 19994330.277000010014 28999999.997000008821 27869999.989000018686 3962204.019999980927 60394.098693450 2024-03-25T02:22:07.114052+00:00 19994330.276999950409 28999999.971000019461 27870000.004999998957 3967599.051999986172 60394.098704925 2024-03-25T02:22:08.105555+00:00 19994330.276000019163 29000000.059000018984 27870000.032999988645 3964804.898000001907 60394.098716579 2024-03-25T02:22:09.112434+00:00 19994330.279999971390 28999999.965999960899 27869999.983999971300 3965915.974000037182 60394.098728055 2024-03-25T02:22:10.103937+00:00 19994330.281000021845 29000000.016000028700 27870000.031000021845 3961702.001999973785 60394.098739709 2024-03-25T02:22:11.110817+00:00 19994330.275000039488 28999999.967999991030 27869999.942000031471 3965565.051999986172 60394.098751185 2024-03-25T02:22:12.102320+00:00 19994330.278000000864 29000000.014999989420 27870000.024999920279 3968117.009000002872 60394.098762844 2024-03-25T02:22:13.109695+00:00 19994330.275999959558 29000000.017000019550 27869999.999000068754 3963254.995000004768 60394.098774314 2024-03-25T02:22:14.100702+00:00 19994330.277000010014 28999999.977999988943 27870000.008999940008 3967556.090000032913 60394.098785973 2024-03-25T02:22:15.108077+00:00 19994330.280000030994 29000000.022000011057 27869999.975000020117 3968124.939999998081 60394.098797627 2024-03-25T02:22:16.114957+00:00 19994330.279999971390 28999999.975999951363 27869999.968999978155 3961453.986000000965 60394.098809103 2024-03-25T02:22:17.106460+00:00 19994330.279999971390 28999999.987000048161 27870000.013000011444 3966060.004999995232 60394.098820756 2024-03-25T02:22:18.113339+00:00 19994330.274999979883 29000000.004999939352 27869999.994000080973 3969231.000999987125 60394.098832232 2024-03-25T02:22:19.104842+00:00 19994330.276000019163 29000000.007000088692 27870000.050999999046 3967555.041999996174 60394.098843891 2024-03-25T02:22:20.112217+00:00 19994330.279000040144 28999999.971999999136 27869999.960999969393 3965769.882000029087 60394.098855361 2024-03-25T02:22:21.103225+00:00 19994330.279999971390 29000000.032999988645 27869999.983999971300 3963699.042999982834 60394.098867021 2024-03-25T02:22:22.110600+00:00 19994330.274000048637 29000000.000000000000 27870000.042000059038 3962069.050999999046 60394.098878496 2024-03-25T02:22:23.102103+00:00 19994330.278000000864 29000000.013999938965 27870000.031999949366 3966339.005999981891 60394.098890150 2024-03-25T02:22:24.108982+00:00 19994330.279999971390 28999999.993000030518 27869999.975000020117 3959985.907000004780 60394.098901804 2024-03-25T02:22:25.115861+00:00 19994330.276999950409 29000000.031000021845 27870000.031999949366 3962832.051999986172 60394.098913280 2024-03-25T02:22:26.107365+00:00 19994330.277000069618 28999999.965999960899 27869999.968000050634 3964187.050000011921 60394.098924933 2024-03-25T02:22:27.114244+00:00 19994330.276999950409 29000000.008000019938 27869999.985999941826 3967467.947000027169 60394.098936409 2024-03-25T02:22:28.105747+00:00 19994330.284000039101 28999999.988000039011 27870000.022999998182 3969373.986000000965 60394.098948063 2024-03-25T02:22:29.112626+00:00 19994330.276999950409 29000000.014999989420 27869999.977000001818 3969358.982999979984 60394.098959539 2024-03-25T02:22:30.104129+00:00 19994330.276000019163 28999999.957999940962 27870000.009000059217 3968497.013000010978 60394.098971198 2024-03-25T02:22:31.111507+00:00 19994330.276000019163 29000000.019999980927 27869999.945999979973 3969254.011999965180 60394.098982668 2024-03-25T02:22:32.102512+00:00 19994330.279000040144 29000000.018000010401 27870000.076999999583 3970436.905000030994 60394.098994327 2024-03-25T02:22:33.109887+00:00 19994330.273999929428 28999999.944000009447 27869999.959999989718 3967598.140999972820 60394.099005797 2024-03-25T02:22:34.100894+00:00 19994330.282999988645 29000000.037999991328 27870000.008999999613 3970484.030000030994 60394.099017457 2024-03-25T02:22:35.108269+00:00 19994330.277000069618 29000000.009999990463 27870000.006000000983 3963398.926999927033 60394.099029111 2024-03-25T02:22:36.115148+00:00 19994330.274999979883 28999999.977000001818 27869999.996000010520 3969473.024000049103 60394.099040587 2024-03-25T02:22:37.106651+00:00 19994330.279999971390 29000000.024999998510 27870000.006999999285 3966525.993999958038 60394.099052240 2024-03-25T02:22:38.113531+00:00 19994330.279000040144 29000000.013000000268 27869999.972999989986 3967457.938000082970 60394.099063716 2024-03-25T02:22:39.105034+00:00 19994330.279999971390 29000000.007000010461 27870000.054000020027 3967905.050999999046 60394.099075375 2024-03-25T02:22:40.112409+00:00 19994330.274999979883 28999999.974999990314 27869999.973999980837 3967062.013999938965 60394.099086845 2024-03-25T02:22:41.103416+00:00 19994330.279000040144 29000000.012000009418 27870000.034000039101 3970434.927999972831 60394.099098505 2024-03-25T02:22:42.110792+00:00 19994330.281000021845 28999999.991000000387 27869999.936999980360 3967118.101000071038 60394.099109980 2024-03-25T02:22:43.102295+00:00 19994330.272999998182 28999999.962999999523 27869999.969999969006 3971740.922999978065 60394.099121634 2024-03-25T02:22:44.109174+00:00 19994330.276999950409 29000000.055999990553 27870000.043000038713 3970055.983000040054 60394.099133110 2024-03-25T02:22:45.100677+00:00 19994330.279000040144 28999999.991000000387 27870000.035999950022 3966205.061999917030 60394.099144763 2024-03-25T02:22:46.107556+00:00 19994330.278000000864 28999999.991000000387 27869999.964000049978 3967297.055000067223 60394.099156423 2024-03-25T02:22:47.114931+00:00 19994330.280000001192 29000000.000000000000 27870000.000000000000 3970604.799999951851 60394.099167898 2024-03-25T02:22:48.106435+00:00 19994330.276999998838 29000000.000000000000 27870000.057999968529 3969985.049000024796 60394.099179552 2024-03-25T02:22:49.113313+00:00 19994330.278000000864 28999999.997000038624 27869999.942000031471 3969944.149000049103 60394.099191028 2024-03-25T02:22:50.104817+00:00 19994330.278000000864 28999999.986999988556 27869999.961999949068 3964727.894999980927 60394.099202682 2024-03-25T02:22:51.111696+00:00 19994330.274999991059 29000000.020999971777 27870000.062000039965 3969257.922999978065 60394.099214158 2024-03-25T02:22:52.103200+00:00 19994330.280000001192 28999999.994000021368 27869999.983000040054 3968731.105000019073 60394.099225817 2024-03-25T02:22:53.110575+00:00 19994330.279000010341 29000000.003000020981 27870000.002999901772 3970207.985000013839 60394.099237287 2024-03-25T02:22:54.101582+00:00 19994330.278000000864 28999999.977000001818 27869999.971000079066 3967640.995000004768 60394.099248946 2024-03-25T02:22:55.108957+00:00 19994330.278000000864 29000000.061999980360 27870000.064000010490 3962469.003000020981 60394.099260600 2024-03-25T02:22:56.115836+00:00 19994330.275999989361 28999999.932000041008 27869999.967000011355 3965097.078999996185 60394.099272070 2024-03-25T02:22:57.106844+00:00 19994330.280000001192 29000000.023999929428 27870000.001999970526 3965842.957999945153 60394.099283729 2024-03-25T02:22:58.114219+00:00 19994330.278000000864 29000000.021000031382 27870000.054999951273 3967531.978000044823 60394.099295205 2024-03-25T02:22:59.105722+00:00 19994330.278999980539 28999999.993999961764 27869999.956000089645 3965373.066999911796 60394.099306859 2024-03-25T02:23:00.112600+00:00 19994330.278000000864 29000000.027000069618 27870000.033999919891 3963473.976999998093 60394.099318334 2024-03-25T02:23:01.104104+00:00 19994330.272999998182 28999999.954999919981 27869999.949000000954 3963404.956000090111 60394.099329994 2024-03-25T02:23:02.111479+00:00 19994330.279000040144 28999999.981000069529 27870000.018000010401 3970972.036000012886 60394.099341464 2024-03-25T02:23:03.102487+00:00 19994330.279999971390 29000000.013000011444 27869999.958999991417 3966087.993999958038 60394.099353123 2024-03-25T02:23:04.109862+00:00 19994330.278999980539 28999999.995000001043 27870000.019999980927 3961333.050999999046 60394.099364594 2024-03-25T02:23:05.100869+00:00 19994330.279000040144 29000000.050999999046 27869999.990000009537 3963384.868000030983 60394.099376253 2024-03-25T02:23:06.108244+00:00 19994330.274999979883 28999999.941999908537 27869999.980000019073 3965527.957999945153 60394.099387906 2024-03-25T02:23:07.115123+00:00 19994330.278000000864 29000000.048000101000 27870000.102000001818 3964109.930000067223 60394.099399382 2024-03-25T02:23:08.106627+00:00 19994330.278000000864 28999999.949000000954 27869999.963000059128 3964278.137999891769 60394.099411041 2024-03-25T02:23:09.114002+00:00 19994330.277000010014 29000000.022999998182 27869999.949000000954 3967115.052000045776 60394.099422512 2024-03-25T02:23:10.105009+00:00 19994330.279999971390 29000000.059000018984 27870000.057999998331 3965807.889000058174 60394.099434171 2024-03-25T02:23:11.112384+00:00 19994330.279999971390 28999999.923999909312 27869999.997999999672 3964397.144999980927 60394.099445641 2024-03-25T02:23:12.103391+00:00 19994330.276000019163 29000000.007000088692 27869999.985000010580 3966388.898000001907 60394.099457300 2024-03-25T02:23:13.110767+00:00 19994330.276000019163 29000000.046999931335 27869999.979999989271 3958862.064000010025 60394.099468770 2024-03-25T02:23:14.101774+00:00 19994330.278000000864 28999999.971999999136 27869999.991999998689 3965294.984999895096 60394.099480430 2024-03-25T02:23:15.109149+00:00 19994330.279999971390 29000000.010999999940 27870000.017000019550 3963505.951000093948 60394.099491900 2024-03-25T02:23:16.100156+00:00 19994330.275000099093 28999999.962999988347 27869999.995999988168 3961857.014999986161 60394.099503560 2024-03-25T02:23:17.107531+00:00 19994330.281999949366 29000000.015999998897 27869999.963999990374 3959991.001999973785 60394.099515213 2024-03-25T02:23:18.114411+00:00 19994330.276000019163 29000000.015999998897 27869999.984000001103 3960851.008000016212 60394.099526689 2024-03-25T02:23:19.105915+00:00 19994330.276999950409 28999999.981999989599 27870000.088000029325 3961709.037999988068 60394.099538343 2024-03-25T02:23:20.112793+00:00 19994330.277000069618 28999999.995000001043 27869999.945999979973 3966050.991999983788 60394.099549818 2024-03-25T02:23:21.104296+00:00 19994330.278000000864 29000000.027000010014 27870000.009999990463 3962110.919000030030 60394.099561472 2024-03-25T02:23:22.111175+00:00 19994330.281000021845 28999999.988999988884 27869999.997000038624 3963036.064000010025 60394.099572948 2024-03-25T02:23:23.102678+00:00 19994330.278999920934 28999999.993000030518 27869999.961999949068 3967179.039999961853 60394.099584607 2024-03-25T02:23:24.110054+00:00 19994330.276000019163 28999999.995999988168 27870000.066000040621 3963120.990000010002 60394.099596077 2024-03-25T02:23:25.101061+00:00 19994330.278000000864 28999999.991999980062 27869999.933999959379 3960455.973000050057 60394.099607737 2024-03-25T02:23:26.108436+00:00 19994330.279000040144 29000000.014999989420 27870000.073000010103 3964555.967999935150 60394.099619390 2024-03-25T02:23:27.115315+00:00 19994330.276999950409 29000000.004999998957 27869999.971000019461 3963175.972000002861 60394.099630860 2024-03-25T02:23:28.106325+00:00 19994330.279999971390 28999999.984000030905 27869999.986999988556 3965195.111000061035 60394.099642520 2024-03-25T02:23:29.113698+00:00 19994330.276000019163 29000000.011999960989 27870000.035999950022 3965271.941999911796 60394.099653996 2024-03-25T02:23:30.105201+00:00 19994330.277000069618 29000000.045000020415 27869999.977000001818 3963497.965000032913 60394.099665649 2024-03-25T02:23:31.112081+00:00 19994330.279999971390 28999999.939000010490 27870000.008000019938 3963708.047999978065 60394.099677125 2024-03-25T02:23:32.103583+00:00 19994330.272999998182 28999999.990000009537 27869999.989000078291 3969706.032999991905 60394.099688779 2024-03-25T02:23:33.110463+00:00 19994330.276999950409 29000000.021999958903 27870000.019999980927 3968990.020000100136 60394.099700254 2024-03-25T02:23:34.101966+00:00 19994330.279999971390 28999999.995000001043 27869999.968999978155 3966667.970999956131 60394.099711914 2024-03-25T02:23:35.109341+00:00 19994330.284000039101 29000000.026000019163 27870000.100999951363 3964149.976999998093 60394.099723384 2024-03-25T02:23:36.100349+00:00 19994330.276000019163 29000000.004999998957 27869999.940000060946 3964556.985999941826 60394.099735043 2024-03-25T02:23:37.107722+00:00 19994330.271999958903 28999999.963000059128 27869999.971999999136 3963109.916000009049 60394.099746697 2024-03-25T02:23:38.114602+00:00 19994330.282000061125 29000000.047999981791 27870000.044000029564 3965648.083999990951 60394.099758172 2024-03-25T02:23:39.106106+00:00 19994330.278000000864 28999999.927999969572 27869999.947999950498 3967968.069000006188 60394.099769832 2024-03-25T02:23:40.113482+00:00 19994330.278000000864 29000000.044000029564 27870000.019999980927 3965500.048000096809 60394.099781302 2024-03-25T02:23:41.104488+00:00 19994330.278000000864 29000000.005999919027 27870000.036000009626 3965040.822999954224 60394.099792961 2024-03-25T02:23:42.111863+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3965751.062000035774 60394.099804431 2024-03-25T02:23:43.102871+00:00 19994330.278000008315 29000000.003000020981 27869999.963000059128 3965911.967000008095 60394.099816091 2024-03-25T02:23:44.110246+00:00 19994330.275999989361 29000000.001000050455 27870000.000000000000 3964984.148999928962 60394.099827561 2024-03-25T02:23:45.101253+00:00 19994330.276000011712 28999999.985999941826 27869999.962000008672 3959807.802000045776 60394.099839220 2024-03-25T02:23:46.108628+00:00 19994330.280000001192 29000000.024000048637 27870000.071999911219 3964585.027999997139 60394.099850690 2024-03-25T02:23:47.099635+00:00 19994330.282999988645 28999999.960000038147 27869999.907999988645 3962442.128000020981 60394.099862350 2024-03-25T02:23:48.107010+00:00 19994330.275999989361 29000000.047999981791 27870000.073000069708 3964558.980999947060 60394.099874003 2024-03-25T02:23:49.113890+00:00 19994330.275999989361 28999999.977999929339 27869999.964999999851 3962709.927999972831 60394.099885479 2024-03-25T02:23:50.105393+00:00 19994330.276000019163 29000000.004999998957 27870000.010999999940 3967705.082000017166 60394.099897133 2024-03-25T02:23:51.112272+00:00 19994330.281999979168 29000000.021000001580 27870000.039000000805 3967036.937999964226 60394.099908608 2024-03-25T02:23:52.103775+00:00 19994330.273999989033 28999999.964000001550 27869999.982999999076 3968584.925000071991 60394.099920268 2024-03-25T02:23:53.111151+00:00 19994330.281000021845 29000000.003999989480 27869999.967000011355 3963069.064000010025 60394.099931738 2024-03-25T02:23:54.102158+00:00 19994330.277000010014 29000000.015999998897 27870000.007999990135 3966021.987999916077 60394.099943398 2024-03-25T02:23:55.109533+00:00 19994330.277000010014 28999999.981000009924 27870000.017000019550 3964962.100000023842 60394.099954867 2024-03-25T02:23:56.100540+00:00 19994330.277000010014 29000000.002999991179 27869999.965999990702 3963687.940999985207 60394.099966527 2024-03-25T02:23:57.107915+00:00 19994330.278000000864 29000000.021000001580 27869999.969999969006 3967174.934000014793 60394.099977997 2024-03-25T02:23:58.098923+00:00 19994330.283999979496 28999999.967000011355 27870000.091000020504 3959884.034000039101 60394.099989656 2024-03-25T02:23:59.106298+00:00 19994330.276000019163 29000000.009999990463 27869999.947000030428 3965743.037999988068 60394.100001310 2024-03-25T02:24:00.113175+00:00 19994330.275999959558 29000000.008999999613 27870000.008999999613 3958521.922999978065 60394.100012786 2024-03-25T02:24:01.104680+00:00 19994330.278000000864 28999999.989000018686 27870000.018000010401 3964601.019000052940 60394.100024445 2024-03-25T02:24:02.112055+00:00 19994330.273999989033 29000000.007999960333 27870000.020999971777 3965296.064000010025 60394.100035915 2024-03-25T02:24:03.103063+00:00 19994330.280000030994 29000000.046000000089 27869999.999000009149 3968367.074000000954 60394.100047574 2024-03-25T02:24:04.110438+00:00 19994330.278000000864 28999999.953000009060 27869999.953999999911 3961980.995999931823 60394.100059045 2024-03-25T02:24:05.101445+00:00 19994330.280000030994 28999999.991000000387 27870000.019999980927 3959568.934000014793 60394.100070704 2024-03-25T02:24:06.108820+00:00 19994330.276000019163 29000000.041000008583 27870000.017000019550 3969243.916000009049 60394.100082180 2024-03-25T02:24:07.100323+00:00 19994330.278999920934 28999999.986000001431 27869999.996999979019 3967084.039000033867 60394.100093833 2024-03-25T02:24:08.107202+00:00 19994330.277000069618 28999999.979000028223 27869999.978000041097 3963813.100999950897 60394.100105493 2024-03-25T02:24:09.114578+00:00 19994330.275999899954 29000000.003999948502 27870000.026000019163 3962332.878000020981 60394.100116963 2024-03-25T02:24:10.105585+00:00 19994330.280000090599 28999999.991999980062 27869999.924999948591 3967586.129999995232 60394.100128622 2024-03-25T02:24:11.112960+00:00 19994330.278999920934 29000000.002000089735 27870000.095999959856 3963157.940000057220 60394.100140092 2024-03-25T02:24:12.103967+00:00 19994330.278000000864 28999999.986999988556 27869999.905000090599 3969274.974999905098 60394.100151752 2024-03-25T02:24:13.111343+00:00 19994330.275000099093 29000000.000000000000 27870000.028999920934 3966635.938000082970 60394.100163221 2024-03-25T02:24:14.102350+00:00 19994330.280999898911 29000000.043999910355 27870000.006000038236 3969044.143999934196 60394.100174881 2024-03-25T02:24:15.109725+00:00 19994330.274000048637 28999999.971999999136 27870000.031999949366 3969428.998000026215 60394.100186357 2024-03-25T02:24:16.101228+00:00 19994330.284000039101 29000000.018000010401 27870000.004000071436 3967724.932000041008 60394.100198010 2024-03-25T02:24:17.108107+00:00 19994330.274999979883 29000000.014999989420 27870000.021999958903 3966920.952999948990 60394.100209486 2024-03-25T02:24:18.099610+00:00 19994330.276999950409 28999999.953000068665 27869999.963999990374 3968322.065000057220 60394.100221140 2024-03-25T02:24:19.106490+00:00 19994330.279000040144 29000000.019999980927 27869999.961000081152 3965087.922999978065 60394.100232800 2024-03-25T02:24:20.113865+00:00 19994330.276999950409 28999999.985000010580 27870000.001999970526 3963804.018000007141 60394.100244275 2024-03-25T02:24:21.105368+00:00 19994330.277000069618 29000000.034000039101 27870000.060999989510 3961926.032999991905 60394.100255929 2024-03-25T02:24:22.112247+00:00 19994330.276999950409 28999999.944000009447 27869999.949000000954 3965354.021000028122 60394.100267405 2024-03-25T02:24:23.103750+00:00 19994330.282000061125 29000000.024999979883 27870000.000999931246 3964433.030999898911 60394.100279058 2024-03-25T02:24:24.110629+00:00 19994330.276999950409 29000000.023999929428 27870000.035000089556 3969241.035000085831 60394.100290534 2024-03-25T02:24:25.102133+00:00 19994330.276000019163 28999999.999000068754 27869999.991999980062 3962167.822999954224 60394.100302193 2024-03-25T02:24:26.109507+00:00 19994330.279999971390 29000000.003999948502 27870000.013000011444 3967122.082999945153 60394.100313663 2024-03-25T02:24:27.100515+00:00 19994330.276000019163 28999999.975000020117 27870000.008000001311 3965702.002000092994 60394.100325323 2024-03-25T02:24:28.107890+00:00 19994330.278999920934 28999999.978999998420 27869999.960000000894 3966926.011999965180 60394.100336793 2024-03-25T02:24:29.098898+00:00 19994330.279000040144 29000000.000000000000 27869999.973000001162 3960364.978000044823 60394.100348452 2024-03-25T02:24:30.106273+00:00 19994330.279999971390 29000000.021000009030 27870000.010999988765 3963253.023999928962 60394.100360112 2024-03-25T02:24:31.113647+00:00 19994330.272000070661 28999999.984999999404 27870000.001000020653 3963870.973999977112 60394.100371582 2024-03-25T02:24:32.104655+00:00 19994330.278999920934 29000000.017999991775 27870000.059999998659 3964618.895000100136 60394.100383241 2024-03-25T02:24:33.112031+00:00 19994330.278000000864 28999999.995000001043 27869999.971999969333 3965284.070999979973 60394.100394711 2024-03-25T02:24:34.103037+00:00 19994330.282000001520 28999999.997999999672 27870000.020000010729 3964521.116999983788 60394.100406371 2024-03-25T02:24:35.110412+00:00 19994330.274999998510 29000000.022000011057 27870000.004000011832 3965151.978999971878 60394.100417846 2024-03-25T02:24:36.101916+00:00 19994330.278999999166 29000000.016999989748 27870000.010000020266 3965017.958000063896 60394.100429500 2024-03-25T02:24:37.108795+00:00 19994330.277000010014 28999999.982000019401 27869999.949999991804 3965742.051999927033 60394.100440976 2024-03-25T02:24:38.100298+00:00 19994330.278999999166 29000000.000000000000 27870000.016999959946 3963977.927000045776 60394.100452635 2024-03-25T02:24:39.107674+00:00 19994330.275000009686 29000000.007999960333 27870000.042000059038 3963024.996999979019 60394.100464105 2024-03-25T02:24:40.098681+00:00 19994330.280999988317 28999999.985000010580 27869999.937999960035 3966708.083999990951 60394.100475764 2024-03-25T02:24:41.106056+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3966887.930999993812 60394.100487418 2024-03-25T02:24:42.112935+00:00 19994330.277000010014 28999999.970000028610 27869999.966000020504 3963810.988999962807 60394.100498894 2024-03-25T02:24:43.104438+00:00 19994330.275999989361 28999999.998999949545 27870000.012000020593 3964240.947000027169 60394.100510548 2024-03-25T02:24:44.111317+00:00 19994330.278000000864 29000000.011000040919 27870000.024999979883 3967568.126000047196 60394.100522024 2024-03-25T02:24:45.102821+00:00 19994330.280000030994 28999999.981999989599 27870000.000999990851 3964788.896000028122 60394.100533683 2024-03-25T02:24:46.110196+00:00 19994330.275999959558 29000000.017999950796 27869999.995999988168 3964931.961999893188 60394.100545153 2024-03-25T02:24:47.101203+00:00 19994330.280000030994 29000000.018000010401 27870000.027000069618 3961657.134000062943 60394.100556812 2024-03-25T02:24:48.108578+00:00 19994330.280999958515 28999999.970000028610 27869999.926999930292 3962494.962000011932 60394.100568282 2024-03-25T02:24:49.099585+00:00 19994330.276000019163 28999999.993000030518 27870000.047999981791 3964831.967000008095 60394.100579942 2024-03-25T02:24:50.106962+00:00 19994330.276000019163 29000000.028999920934 27870000.036000009626 3964359.958999990951 60394.100591595 2024-03-25T02:24:51.113840+00:00 19994330.276999950409 28999999.997000098228 27869999.956000089645 3967036.000000000000 60394.100603071 2024-03-25T02:24:52.105343+00:00 19994330.280000030994 29000000.003999948502 27870000.018999930471 3959434.140999998897 60394.100614725 2024-03-25T02:24:53.112222+00:00 19994330.278999980539 29000000.006999969482 27870000.003000020981 3964434.932000000030 60394.100626200 2024-03-25T02:24:54.103725+00:00 19994330.278000000864 28999999.986000061035 27870000.001000050455 3963675.004000001121 60394.100637854 2024-03-25T02:24:55.110604+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3964399.933999999892 60394.100649330 2024-03-25T02:24:56.102108+00:00 19994330.277000010014 28999999.996999979019 27870000.000999931246 3965329.077999997884 60394.100660990 2024-03-25T02:24:57.109483+00:00 19994330.276999950409 29000000.006000038236 27869999.976000070572 3963426.001999999862 60394.100672459 2024-03-25T02:24:58.100490+00:00 19994330.282000008970 28999999.992999911308 27870000.006999969482 3965897.978000000119 60394.100684119 2024-03-25T02:24:59.107865+00:00 19994330.277000069618 28999999.992000099272 27870000.016999959946 3962288.945999999065 60394.100695589 2024-03-25T02:25:00.098871+00:00 19994330.274999979883 28999999.997999910265 27869999.933000091463 3962073.014000006020 60394.100707248 2024-03-25T02:25:01.106248+00:00 19994330.276999950409 29000000.046000000089 27870000.076999899000 3962493.992999992799 60394.100718902 2024-03-25T02:25:02.113127+00:00 19994330.282000061125 28999999.965000029653 27870000.009000059217 3961616.127000004053 60394.100730378 2024-03-25T02:25:03.104631+00:00 19994330.275999899954 29000000.014999989420 27870000.031999949366 3963951.894999995828 60394.100742031 2024-03-25T02:25:04.111509+00:00 19994330.278000120074 28999999.980000019073 27869999.928000088781 3964948.932000004221 60394.100753507 2024-03-25T02:25:05.103012+00:00 19994330.279999971390 29000000.008999999613 27870000.046000000089 3966609.049999997020 60394.100765161 2024-03-25T02:25:06.109892+00:00 19994330.278999920934 28999999.988000001758 27869999.967000000179 3962992.035000003874 60394.100776637 2024-03-25T02:25:07.101395+00:00 19994330.276000019163 29000000.026999998838 27869999.996000010520 3963625.948999993969 60394.100788290 2024-03-25T02:25:08.108274+00:00 19994330.277000069618 28999999.982000008225 27870000.004999998957 3964150.097000002861 60394.100799766 2024-03-25T02:25:09.099777+00:00 19994330.276999950409 29000000.045999988914 27870000.030000001192 3966684.994000003207 60394.100811420 2024-03-25T02:25:10.106656+00:00 19994330.276999950409 28999999.967000011355 27869999.998000010848 3968260.877000004053 60394.100822895 2024-03-25T02:25:11.098160+00:00 19994330.280000090599 29000000.008999999613 27869999.997999999672 3967749.026999995112 60394.100834555 2024-03-25T02:25:12.105535+00:00 19994330.278999920934 29000000.000999990851 27870000.025999989361 3966730.066000000108 60394.100846209 2024-03-25T02:25:13.112414+00:00 19994330.280000090599 28999999.976000010967 27869999.969999998808 3966743.011000006925 60394.100857684 2024-03-25T02:25:14.103917+00:00 19994330.274999979883 29000000.000000000000 27869999.942000001669 3965196.968999996781 60394.100869338 2024-03-25T02:25:15.110797+00:00 19994330.273999929428 28999999.999000009149 27870000.067999988794 3966930.018999993801 60394.100880814 2024-03-25T02:25:16.102300+00:00 19994330.281000021845 29000000.008000019938 27869999.985000010580 3968331.038000002969 60394.100892467 2024-03-25T02:25:17.109179+00:00 19994330.281000021845 29000000.021999958903 27870000.018000010401 3968030.878999993205 60394.100903943 2024-03-25T02:25:18.100682+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3966997.061000003945 60394.100915602 2024-03-25T02:25:19.108057+00:00 19994330.276000019163 28999999.964999970049 27870000.006999969482 3967373.964000002015 60394.100927073 2024-03-25T02:25:20.099063+00:00 19994330.276999950409 28999999.974000040442 27869999.994000021368 3967940.018000007141 60394.100938732 2024-03-25T02:25:21.106438+00:00 19994330.279000040144 29000000.028999980539 27869999.968999978155 3967337.050999999046 60394.100950385 2024-03-25T02:25:22.113318+00:00 19994330.274000048637 28999999.977999988943 27870000.041000008583 3966807.958999990951 60394.100961861 2024-03-25T02:25:23.104822+00:00 19994330.279999971390 29000000.028000060469 27869999.989000018686 3968629.012000008952 60394.100973515 2024-03-25T02:25:24.111701+00:00 19994330.281000021845 28999999.983999971300 27870000.025999959558 3961399.930999993812 60394.100984991 2024-03-25T02:25:25.103204+00:00 19994330.278000000864 29000000.006999969482 27869999.983000040054 3968746.992000014056 60394.100996644 2024-03-25T02:25:26.110084+00:00 19994330.273999929428 29000000.018000010401 27870000.024000048637 3966425.047999978065 60394.101008120 2024-03-25T02:25:27.101587+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3963293.003000020981 60394.101019780 2024-03-25T02:25:28.108962+00:00 19994330.280999999493 28999999.963000059128 27869999.983999971300 3964164.917999982834 60394.101031249 2024-03-25T02:25:29.099969+00:00 19994330.279000010341 29000000.029999971390 27870000.037000060081 3963578.104000002146 60394.101042909 2024-03-25T02:25:30.107345+00:00 19994330.276999998838 29000000.006000038236 27870000.015999909490 3967071.046000003815 60394.101054379 2024-03-25T02:25:31.098352+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3964903.967000008095 60394.101066038 2024-03-25T02:25:32.105727+00:00 19994330.271999999881 28999999.993000030518 27870000.011000040919 3963791.090000004042 60394.101077692 2024-03-25T02:25:33.112606+00:00 19994330.282999988645 28999999.993999961764 27870000.009000059217 3957775.889999986161 60394.101089168 2024-03-25T02:25:34.104109+00:00 19994330.279000010341 29000000.011999960989 27870000.001999970526 3962270.073000013828 60394.101100828 2024-03-25T02:25:35.111484+00:00 19994330.278999980539 28999999.993000030518 27869999.998999949545 3969682.980999975931 60394.101112297 2024-03-25T02:25:36.102492+00:00 19994330.279000010341 29000000.001999970526 27870000.024000048637 3965073.006999998819 60394.101123957 2024-03-25T02:25:37.109868+00:00 19994330.275000009686 28999999.971999999136 27869999.921999931335 3962888.045000017155 60394.101135427 2024-03-25T02:25:38.100874+00:00 19994330.278000000864 29000000.024000048637 27870000.060000058264 3964482.872999995947 60394.101147086 2024-03-25T02:25:39.108249+00:00 19994330.275999989361 28999999.987999919802 27869999.967999938875 3967340.048000007868 60394.101158562 2024-03-25T02:25:40.099753+00:00 19994330.278000000864 29000000.027000069618 27870000.009999990463 3964063.060999989975 60394.101170216 2024-03-25T02:25:41.106632+00:00 19994330.281000021845 28999999.983000040054 27870000.036000009626 3964693.948000013828 60394.101181686 2024-03-25T02:25:42.097639+00:00 19994330.278000000864 29000000.013000000268 27869999.991999980062 3964336.023000001907 60394.101193345 2024-03-25T02:25:43.105014+00:00 19994330.272999998182 28999999.960000000894 27869999.969000101089 3960018.962999999989 60394.101205004 2024-03-25T02:25:44.112389+00:00 19994330.283999979496 29000000.047999989241 27870000.030000001192 3966140.000999987125 60394.101216475 2024-03-25T02:25:45.103396+00:00 19994330.272000011057 28999999.953999999911 27869999.953999999911 3963834.000999987125 60394.101228134 2024-03-25T02:25:46.110772+00:00 19994330.278999980539 29000000.010000020266 27869999.954999990761 3968645.006999998819 60394.101239604 2024-03-25T02:25:47.101779+00:00 19994330.281000021845 29000000.017999980599 27870000.061000000685 3960043.000000000000 60394.101251263 2024-03-25T02:25:48.109154+00:00 19994330.277000010014 29000000.000000000000 27870000.010999988765 3964763.010000019800 60394.101262739 2024-03-25T02:25:49.100657+00:00 19994330.280999958515 28999999.978999998420 27869999.969000011683 3963525.976999998093 60394.101274393 2024-03-25T02:25:50.107536+00:00 19994330.275000039488 29000000.020000010729 27870000.039999991655 3962349.995999991894 60394.101285868 2024-03-25T02:25:51.099039+00:00 19994330.274999979883 29000000.007999990135 27870000.000000000000 3960512.923000007868 60394.101297522 2024-03-25T02:25:52.105919+00:00 19994330.278999980539 28999999.960000038147 27869999.940000001341 3968084.027000010014 60394.101308998 2024-03-25T02:25:53.097422+00:00 19994330.281000021845 28999999.998999949545 27870000.057999998331 3957611.037999988068 60394.101320657 2024-03-25T02:25:54.104797+00:00 19994330.274999979883 29000000.069999989122 27870000.020000040531 3965077.972999989986 60394.101332311 2024-03-25T02:25:55.111676+00:00 19994330.280000090599 28999999.934999998659 27869999.925999999046 3964837.031000018120 60394.101343787 2024-03-25T02:25:56.103180+00:00 19994330.275999899954 29000000.008000019938 27870000.039999961853 3960223.086999983061 60394.101355440 2024-03-25T02:25:57.110059+00:00 19994330.278000000864 29000000.036000009626 27870000.011000040919 3968013.941000015009 60394.101366916 2024-03-25T02:25:58.101562+00:00 19994330.278000000864 28999999.946999970824 27869999.951999958605 3971197.953000009060 60394.101378570 2024-03-25T02:25:59.108441+00:00 19994330.278000000864 29000000.016000028700 27869999.990000009537 3966879.007999957073 60394.101390046 2024-03-25T02:26:00.099943+00:00 19994330.281000021845 29000000.019000049680 27870000.055000010878 3963736.097000002861 60394.101401699 2024-03-25T02:26:01.106824+00:00 19994330.274999979883 28999999.979999899864 27869999.959999978542 3965638.860000013839 60394.101413175 2024-03-25T02:26:02.098327+00:00 19994330.282000061125 29000000.000000000000 27870000.006000038236 3962241.956000030041 60394.101424829 2024-03-25T02:26:03.105206+00:00 19994330.274999979883 29000000.014999989420 27870000.052999909967 3957901.090999960899 60394.101436488 2024-03-25T02:26:04.112581+00:00 19994330.277000069618 29000000.014000058174 27869999.947000030428 3964294.988000034820 60394.101447964 2024-03-25T02:26:05.104084+00:00 19994330.278999920934 28999999.953999999911 27870000.026000019163 3966375.023000001907 60394.101459618 2024-03-25T02:26:06.110963+00:00 19994330.282000061125 29000000.052000049502 27870000.011999960989 3963904.888999999035 60394.101471093 2024-03-25T02:26:07.102467+00:00 19994330.273999929428 29000000.013000011444 27869999.940000060946 3962983.039999961853 60394.101482747 2024-03-25T02:26:08.109346+00:00 19994330.274000048637 28999999.958999991417 27870000.041000008583 3962941.129999995232 60394.101494223 2024-03-25T02:26:09.100849+00:00 19994330.278000000864 29000000.018999930471 27870000.013000011444 3963878.024000049103 60394.101505877 2024-03-25T02:26:10.107728+00:00 19994330.279999971390 28999999.975000020117 27869999.990000009537 3960948.918999969959 60394.101517352 2024-03-25T02:26:11.099231+00:00 19994330.279999971390 29000000.021000031382 27869999.960999969393 3968682.000000000000 60394.101529012 2024-03-25T02:26:12.106607+00:00 19994330.277000069618 28999999.957999940962 27869999.968999978155 3968914.002000033855 60394.101540482 2024-03-25T02:26:13.097614+00:00 19994330.279999971390 29000000.009999990463 27870000.074000000954 3968425.031999946106 60394.101552141 2024-03-25T02:26:14.104989+00:00 19994330.276999950409 29000000.024000048637 27869999.990000009537 3969913.978000044823 60394.101563795 2024-03-25T02:26:15.111868+00:00 19994330.274000048637 28999999.980000019073 27869999.965999960899 3966258.009999989998 60394.101575270 2024-03-25T02:26:16.103371+00:00 19994330.279999971390 29000000.031000021845 27870000.000000000000 3963113.983999968041 60394.101586924 2024-03-25T02:26:17.110251+00:00 19994330.279999971390 28999999.966999888420 27870000.048000101000 3969949.939000010025 60394.101598400 2024-03-25T02:26:18.101754+00:00 19994330.278000000864 28999999.995000001043 27869999.942999958992 3968072.041999996174 60394.101610054 2024-03-25T02:26:19.108633+00:00 19994330.275000099093 29000000.057999998331 27870000.113999959081 3966278.979000031948 60394.101621529 2024-03-25T02:26:20.100136+00:00 19994330.274999998510 28999999.986999999732 27869999.937000039965 3968585.000999987125 60394.101633183 2024-03-25T02:26:21.107015+00:00 19994330.280000001192 28999999.993999999017 27869999.998999949545 3967058.064999998081 60394.101644658 2024-03-25T02:26:22.098518+00:00 19994330.283999990672 28999999.981000009924 27869999.963000059128 3964226.004000008106 60394.101656318 2024-03-25T02:26:23.105894+00:00 19994330.271999999881 28999999.982000008225 27869999.982000000775 3963623.890999972820 60394.101667788 2024-03-25T02:26:24.096901+00:00 19994330.280999999493 29000000.030000001192 27870000.061999998987 3964187.128000020981 60394.101679448 2024-03-25T02:26:25.104276+00:00 19994330.278999999166 29000000.010999981314 27869999.988000009209 3973864.999000012875 60394.101691101 2024-03-25T02:26:26.111155+00:00 19994330.271999999881 28999999.976000010967 27870000.013999998569 3965826.944000006188 60394.101702577 2024-03-25T02:26:27.102659+00:00 19994330.280999988317 29000000.016999989748 27870000.004000011832 3966188.069999992847 60394.101714237 2024-03-25T02:26:28.110035+00:00 19994330.280000001192 28999999.986000031233 27869999.959999978542 3966209.935000001919 60394.101725706 2024-03-25T02:26:29.101041+00:00 19994330.277000010014 29000000.032000008970 27870000.022000011057 3967506.898000001907 60394.101737366 2024-03-25T02:26:30.108416+00:00 19994330.280000001192 28999999.974999960512 27869999.991999980062 3968139.099999963772 60394.101748836 2024-03-25T02:26:31.099423+00:00 19994330.277000010014 29000000.000000000000 27870000.015999998897 3962493.936000049114 60394.101760495 2024-03-25T02:26:32.106799+00:00 19994330.275999989361 29000000.037000000477 27870000.031000021845 3964962.969999969006 60394.101771966 2024-03-25T02:26:33.097806+00:00 19994330.276000019163 28999999.954999979585 27869999.963999990374 3964296.030000030994 60394.101783625 2024-03-25T02:26:34.105181+00:00 19994330.278999980539 29000000.007000029087 27869999.982999980450 3964484.074000000954 60394.101795278 2024-03-25T02:26:35.112060+00:00 19994330.283999979496 29000000.013000011444 27870000.004000011832 3961491.051999986172 60394.101806754 2024-03-25T02:26:36.103563+00:00 19994330.272999998182 29000000.009999990463 27870000.011000040919 3962305.967999995220 60394.101818408 2024-03-25T02:26:37.110443+00:00 19994330.277000010014 28999999.979000028223 27870000.008999999613 3963839.945999979973 60394.101829884 2024-03-25T02:26:38.101946+00:00 19994330.277000010014 29000000.033999919891 27870000.012999951839 3965758.078000009060 60394.101841537 2024-03-25T02:26:39.108825+00:00 19994330.277000010014 28999999.946000099182 27869999.973000049591 3968039.958999990951 60394.101853013 2024-03-25T02:26:40.100328+00:00 19994330.280999958515 29000000.028999920934 27870000.026999950409 3965638.017000020016 60394.101864672 2024-03-25T02:26:41.107703+00:00 19994330.279000040144 28999999.978000041097 27869999.973000049591 3963894.965999960899 60394.101876142 2024-03-25T02:26:42.098710+00:00 19994330.278000000864 28999999.996999979019 27870000.026999950409 3962494.996000051033 60394.101887802 2024-03-25T02:26:43.106086+00:00 19994330.278000000864 29000000.006999969482 27869999.957000020891 3963109.969999969006 60394.101899272 2024-03-25T02:26:44.097093+00:00 19994330.277000010014 29000000.003000020981 27870000.049000021070 3969309.009999989998 60394.101910931 2024-03-25T02:26:45.104468+00:00 19994330.276999950409 29000000.029999971390 27869999.983000040054 3963075.087000011932 60394.101922585 2024-03-25T02:26:46.111347+00:00 19994330.277000010014 28999999.991999980062 27869999.969999909401 3962531.971000016201 60394.101934061 2024-03-25T02:26:47.102850+00:00 19994330.279999971390 28999999.984000090510 27870000.028000000864 3961766.018999993801 60394.101945715 2024-03-25T02:26:48.109730+00:00 19994330.275000099093 28999999.997999910265 27870000.021000031382 3965667.915000020992 60394.101957190 2024-03-25T02:26:49.101233+00:00 19994330.280999898911 29000000.004000071436 27869999.998999949545 3963643.072999954224 60394.101968844 2024-03-25T02:26:50.108112+00:00 19994330.279000040144 28999999.995999928564 27869999.996000051498 3963447.020000040997 60394.101980320 2024-03-25T02:26:51.099615+00:00 19994330.276000019163 29000000.021000031382 27870000.000000000000 3961207.856999992859 60394.101991979 2024-03-25T02:26:52.106990+00:00 19994330.276999950409 28999999.965000029653 27869999.942999958992 3968721.134999989998 60394.102003449 2024-03-25T02:26:53.097998+00:00 19994330.278000000864 29000000.022999998182 27870000.035000089556 3959656.935999989975 60394.102015108 2024-03-25T02:26:54.105373+00:00 19994330.281000021845 28999999.967000011355 27869999.987999919802 3962947.962000011932 60394.102026579 2024-03-25T02:26:55.096380+00:00 19994330.277000069618 29000000.006000038236 27869999.993000030518 3964287.151000022888 60394.102038232 2024-03-25T02:26:56.103259+00:00 19994330.274999979883 29000000.000999998301 27870000.039999961853 3962894.816999971867 60394.102049892 2024-03-25T02:26:57.110634+00:00 19994330.281999949366 28999999.980999998748 27869999.962000008672 3962147.036000012886 60394.102061368 2024-03-25T02:26:58.102138+00:00 19994330.274999979883 29000000.028000000864 27869999.986999988556 3964526.101999998093 60394.102073021 2024-03-25T02:26:59.109017+00:00 19994330.279000040144 28999999.986999999732 27870000.011000040919 3964779.897000014782 60394.102084497 2024-03-25T02:27:00.100519+00:00 19994330.278000000864 29000000.032000008970 27870000.022999998182 3962030.001999973785 60394.102096156 2024-03-25T02:27:01.107895+00:00 19994330.278000000864 28999999.980999980122 27870000.004000000656 3962853.996999979019 60394.102107626 2024-03-25T02:27:02.098903+00:00 19994330.276999950409 29000000.022000011057 27870000.006999999285 3955353.124000012875 60394.102119286 2024-03-25T02:27:03.106277+00:00 19994330.276000019163 28999999.974999990314 27869999.989000011235 3960264.865999997128 60394.102130756 2024-03-25T02:27:04.097285+00:00 19994330.278000000864 29000000.000000000000 27869999.979999989271 3960905.104000031948 60394.102142415 2024-03-25T02:27:05.104660+00:00 19994330.281000021845 29000000.002000000328 27870000.012000009418 3960539.912999988068 60394.102154069 2024-03-25T02:27:06.111539+00:00 19994330.279999971390 29000000.032999988645 27869999.998999979347 3959988.029999970924 60394.102165544 2024-03-25T02:27:07.103042+00:00 19994330.277000069618 28999999.963999990374 27870000.030000001192 3957540.175000071991 60394.102177204 2024-03-25T02:27:08.110419+00:00 19994330.278999920934 29000000.018999990076 27870000.026000019163 3962281.742999910843 60394.102188674 2024-03-25T02:27:09.101425+00:00 19994330.272000070661 29000000.003000020981 27869999.968999978155 3959874.076000093948 60394.102200333 2024-03-25T02:27:10.108800+00:00 19994330.279999971390 28999999.986999988556 27869999.989999979734 3959632.907999991905 60394.102211803 2024-03-25T02:27:11.099807+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3960353.144999980927 60394.102223463 2024-03-25T02:27:12.107183+00:00 19994330.277000069618 28999999.995999988168 27869999.949999991804 3958702.913999915123 60394.102234933 2024-03-25T02:27:13.098190+00:00 19994330.276000019163 29000000.004000011832 27870000.064000010490 3964386.091000080109 60394.102246592 2024-03-25T02:27:14.105565+00:00 19994330.278000000864 29000000.002000030130 27869999.953000009060 3960830.947000027169 60394.102258062 2024-03-25T02:27:15.096572+00:00 19994330.276999998838 29000000.006000038236 27870000.039000030607 3967034.024999976158 60394.102269722 2024-03-25T02:27:16.103947+00:00 19994330.279000010341 29000000.003999948502 27869999.974999960512 3963725.916000009049 60394.102281375 2024-03-25T02:27:17.110826+00:00 19994330.278000000864 29000000.016000028700 27870000.008999999613 3963415.060999989975 60394.102292851 2024-03-25T02:27:18.102330+00:00 19994330.278999999166 28999999.954999919981 27870000.009999990463 3964882.049999951851 60394.102304505 2024-03-25T02:27:19.109209+00:00 19994330.278000000864 29000000.022000070661 27869999.952000018209 3967747.983999968041 60394.102315980 2024-03-25T02:27:20.100712+00:00 19994330.275999989361 28999999.995000001043 27870000.012999951839 3965377.953000069130 60394.102327640 2024-03-25T02:27:21.108087+00:00 19994330.277000010014 28999999.960999969393 27869999.951000090688 3968480.998000026215 60394.102339110 2024-03-25T02:27:22.099094+00:00 19994330.279000010341 29000000.022999998182 27870000.033999919891 3962369.018000007141 60394.102350770 2024-03-25T02:27:23.106470+00:00 19994330.280999988317 29000000.032999988645 27870000.003000020981 3962802.944000006188 60394.102362245 2024-03-25T02:27:24.097973+00:00 19994330.278000000864 28999999.985999941826 27870000.026999950409 3959829.088999987114 60394.102373899 2024-03-25T02:27:25.104852+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3961952.967000008095 60394.102385375 2024-03-25T02:27:26.096355+00:00 19994330.278000000864 28999999.999000068754 27870000.028000000864 3967167.039999961853 60394.102397028 2024-03-25T02:27:27.103234+00:00 19994330.273999989033 29000000.013999938965 27869999.965000029653 3965894.011000037193 60394.102408688 2024-03-25T02:27:28.110609+00:00 19994330.276000019163 28999999.988000039011 27870000.016999959946 3962360.872999907006 60394.102420163 2024-03-25T02:27:29.102112+00:00 19994330.282000008970 28999999.990000009537 27869999.991000059992 3965677.073000072967 60394.102431817 2024-03-25T02:27:30.108992+00:00 19994330.277000010014 28999999.991999980062 27869999.955999970436 3959820.121999979019 60394.102443293 2024-03-25T02:27:31.100495+00:00 19994330.278999980539 28999999.990000009537 27870000.050999999046 3968545.891000031959 60394.102454946 2024-03-25T02:27:32.107374+00:00 19994330.277000010014 28999999.972999930382 27869999.998999949545 3966700.013000010978 60394.102466422 2024-03-25T02:27:33.098877+00:00 19994330.279999971390 29000000.059000000358 27870000.016000028700 3969457.012999891769 60394.102478076 2024-03-25T02:27:34.105757+00:00 19994330.278000000864 28999999.982999999076 27869999.993000030518 3967693.009000062943 60394.102489552 2024-03-25T02:27:35.097260+00:00 19994330.276000019163 29000000.008000001311 27869999.957000020891 3966304.906999946106 60394.102501211 2024-03-25T02:27:36.104635+00:00 19994330.282000008970 28999999.969000000507 27870000.015999909490 3960587.090000032913 60394.102512681 2024-03-25T02:27:37.095642+00:00 19994330.274999979883 29000000.036000009626 27870000.000000000000 3962532.965000032913 60394.102524335 2024-03-25T02:27:38.102522+00:00 19994330.277000010014 28999999.987999979407 27870000.032000061125 3965737.975000023842 60394.102535994 2024-03-25T02:27:39.109897+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3963235.980999947060 60394.102547470 2024-03-25T02:27:40.101400+00:00 19994330.278999980539 28999999.988000009209 27869999.947999998927 3961971.118999958038 60394.102559124 2024-03-25T02:27:41.108279+00:00 19994330.279000040144 29000000.004000011832 27870000.030999999493 3961378.972000002861 60394.102570599 2024-03-25T02:27:42.099783+00:00 19994330.276999950409 29000000.005000028759 27870000.065000001341 3962396.002000092994 60394.102582259 2024-03-25T02:27:43.107158+00:00 19994330.278000000864 28999999.980999950320 27869999.938000008464 3958757.870999931823 60394.102593729 2024-03-25T02:27:44.098165+00:00 19994330.278000000864 29000000.006000038236 27869999.991999998689 3961457.166000009049 60394.102605388 2024-03-25T02:27:45.105540+00:00 19994330.276000019163 29000000.008999999613 27870000.041999999434 3963698.958999990951 60394.102616858 2024-03-25T02:27:46.096547+00:00 19994330.281000021845 28999999.981999989599 27869999.981999989599 3959614.958000063896 60394.102628518 2024-03-25T02:27:47.103922+00:00 19994330.278000000864 28999999.993999961764 27869999.961000028998 3962209.021999955177 60394.102640177 2024-03-25T02:27:48.111298+00:00 19994330.278999920934 29000000.008000019938 27870000.058999989182 3964065.932000041008 60394.102651647 2024-03-25T02:27:49.102305+00:00 19994330.274000048637 29000000.007000029087 27869999.942999988794 3963556.078999996185 60394.102663307 2024-03-25T02:27:50.109680+00:00 19994330.278000000864 29000000.007999960333 27870000.044000029564 3961756.998999952804 60394.102674782 2024-03-25T02:27:51.101183+00:00 19994330.279000040144 28999999.984000030905 27869999.936999980360 3964423.052000045776 60394.102686436 2024-03-25T02:27:52.108062+00:00 19994330.279999971390 29000000.001000050455 27870000.014999989420 3965511.883000016212 60394.102697912 2024-03-25T02:27:53.099566+00:00 19994330.278999920934 29000000.006999969482 27870000.031000021845 3965844.006999969017 60394.102709565 2024-03-25T02:27:54.106444+00:00 19994330.276000019163 29000000.011000040919 27869999.999000009149 3966970.042999982834 60394.102721041 2024-03-25T02:27:55.097948+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3962966.008000016212 60394.102732695 2024-03-25T02:27:56.104827+00:00 19994330.277000069618 28999999.975999951363 27869999.995999988168 3962627.985999941826 60394.102744170 2024-03-25T02:27:57.096330+00:00 19994330.281000021845 28999999.999000068754 27870000.034000039101 3965697.023000001907 60394.102755830 2024-03-25T02:27:58.103705+00:00 19994330.274999979883 29000000.014999989420 27869999.953000009060 3963076.976999998093 60394.102767484 2024-03-25T02:27:59.110585+00:00 19994330.278000000864 29000000.006999969482 27870000.003999948502 3964242.918000102043 60394.102778959 2024-03-25T02:28:00.102086+00:00 19994330.281000021845 29000000.003000020981 27870000.028000000864 3963964.074999928009 60394.102790613 2024-03-25T02:28:01.108967+00:00 19994330.275999899954 28999999.993000030518 27869999.995000001043 3966930.088999987114 60394.102802088 2024-03-25T02:28:02.100469+00:00 19994330.279000040144 28999999.979999899864 27869999.965000029653 3961906.008000016212 60394.102813748 2024-03-25T02:28:03.107844+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3968444.861000061035 60394.102825218 2024-03-25T02:28:04.098853+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3963597.979999899864 60394.102836878 2024-03-25T02:28:05.106228+00:00 19994330.278000000864 29000000.021000031382 27870000.031999949366 3962436.144000052940 60394.102848353 2024-03-25T02:28:06.097731+00:00 19994330.280000090599 28999999.988999959081 27870000.021000031382 3964334.871999979019 60394.102860007 2024-03-25T02:28:07.104609+00:00 19994330.275999899954 28999999.962000008672 27869999.917999979109 3965685.996000051033 60394.102871483 2024-03-25T02:28:08.096114+00:00 19994330.276999998838 29000000.031999949366 27870000.037999991328 3968857.031999946106 60394.102883142 2024-03-25T02:28:09.103488+00:00 19994330.276999998838 28999999.989000078291 27870000.037000060081 3963496.996000051033 60394.102894796 2024-03-25T02:28:10.110368+00:00 19994330.280000001192 29000000.035999998450 27870000.001000050455 3962065.028999925125 60394.102906272 2024-03-25T02:28:11.101871+00:00 19994330.283999990672 28999999.991000000387 27869999.983999971300 3963439.904000043869 60394.102917925 2024-03-25T02:28:12.108750+00:00 19994330.275000009686 29000000.019000001252 27869999.986999988556 3967738.011999965180 60394.102929401 2024-03-25T02:28:13.100253+00:00 19994330.276999998838 28999999.971999999136 27869999.977000001818 3968642.111999989022 60394.102941055 2024-03-25T02:28:14.107133+00:00 19994330.275999989361 28999999.982999980450 27870000.047000050545 3960341.916000009049 60394.102952531 2024-03-25T02:28:15.098636+00:00 19994330.278000000864 29000000.002000000328 27869999.953999999911 3964054.018000007141 60394.102964184 2024-03-25T02:28:16.105515+00:00 19994330.280000001192 28999999.984000001103 27870000.000000000000 3964636.927999972831 60394.102975660 2024-03-25T02:28:17.097018+00:00 19994330.277000010014 29000000.019000019878 27870000.032999988645 3969977.147000073921 60394.102987314 2024-03-25T02:28:18.103897+00:00 19994330.280000001192 29000000.025999989361 27869999.959999918938 3962224.018000007141 60394.102998789 2024-03-25T02:28:19.095400+00:00 19994330.275999989361 28999999.973000019789 27870000.039999999106 3963868.904999970924 60394.103010443 2024-03-25T02:28:20.102280+00:00 19994330.278000030667 29000000.009999990463 27870000.018000010401 3967245.003000020981 60394.103022102 2024-03-25T02:28:21.109655+00:00 19994330.276999950409 29000000.020999971777 27869999.969000000507 3967983.011999965180 60394.103033578 2024-03-25T02:28:22.101158+00:00 19994330.278000060469 28999999.983000040054 27870000.000000000000 3967085.121000051033 60394.103045232 2024-03-25T02:28:23.108037+00:00 19994330.275999959558 29000000.024999979883 27870000.021999981254 3967418.959999918938 60394.103056707 2024-03-25T02:28:24.099540+00:00 19994330.281000021845 28999999.999000009149 27870000.017000019550 3964342.976000071038 60394.103068361 2024-03-25T02:28:25.106420+00:00 19994330.278000000864 28999999.956999961287 27869999.977999988943 3964961.911999940872 60394.103079837 2024-03-25T02:28:26.097923+00:00 19994330.274999979883 28999999.979000028223 27869999.960999999195 3966521.027000070084 60394.103091497 2024-03-25T02:28:27.105298+00:00 19994330.280000030994 29000000.070999979973 27870000.081000000238 3967906.995000004768 60394.103102966 2024-03-25T02:28:28.096305+00:00 19994330.277000010014 28999999.949000000954 27869999.943000018597 3967510.893999934196 60394.103114620 2024-03-25T02:28:29.103185+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3968852.207000017166 60394.103126280 2024-03-25T02:28:30.110560+00:00 19994330.280999958515 29000000.036000009626 27870000.000000000000 3965657.009000062943 60394.103137750 2024-03-25T02:28:31.101566+00:00 19994330.278000000864 28999999.991000059992 27869999.982999980450 3968847.861999989022 60394.103149409 2024-03-25T02:28:32.108942+00:00 19994330.276000019163 28999999.973999980837 27870000.043000038713 3971120.143999934196 60394.103160879 2024-03-25T02:28:33.099950+00:00 19994330.277000010014 28999999.996999979019 27869999.966999951750 3969558.957000017166 60394.103172538 2024-03-25T02:28:34.107324+00:00 19994330.275999959558 29000000.004999998957 27870000.010000050068 3973321.945999979973 60394.103184014 2024-03-25T02:28:35.098828+00:00 19994330.284999970347 29000000.014999989420 27870000.060999989510 3972533.897000073921 60394.103195668 2024-03-25T02:28:36.105707+00:00 19994330.275000099093 28999999.978000041097 27869999.908999979496 3968622.143999934196 60394.103207143 2024-03-25T02:28:37.097210+00:00 19994330.276999950409 29000000.011000040919 27870000.040000021458 3965088.912999988068 60394.103218798 2024-03-25T02:28:38.104089+00:00 19994330.278000000864 28999999.993999961764 27870000.032999988645 3965422.100000023842 60394.103230273 2024-03-25T02:28:39.095593+00:00 19994330.278000000864 28999999.988999959081 27869999.924000021070 3961931.949000000954 60394.103241933 2024-03-25T02:28:40.102968+00:00 19994330.276000019163 29000000.017000079155 27870000.077000018209 3966202.024000049103 60394.103253586 2024-03-25T02:28:41.109847+00:00 19994330.279999971390 29000000.006999969482 27869999.972999930382 3967783.919999957085 60394.103265062 2024-03-25T02:28:42.101350+00:00 19994330.278000000864 29000000.011999960989 27869999.991000059992 3968322.037000060081 60394.103276716 2024-03-25T02:28:43.108229+00:00 19994330.277000069618 28999999.976000070572 27869999.968999978155 3966886.947999954224 60394.103288191 2024-03-25T02:28:44.099733+00:00 19994330.279999971390 28999999.990999940783 27870000.021000031382 3966246.046999930870 60394.103299845 2024-03-25T02:28:45.106612+00:00 19994330.274999979883 29000000.027000069618 27870000.028999920934 3961123.995000004768 60394.103311321 2024-03-25T02:28:46.098115+00:00 19994330.279000040144 28999999.972999930382 27869999.968999978155 3967931.032999991905 60394.103322980 2024-03-25T02:28:47.105490+00:00 19994330.278000000864 28999999.995999999344 27869999.986000061035 3966809.921000003815 60394.103334450 2024-03-25T02:28:48.096497+00:00 19994330.279999971390 29000000.004999998957 27870000.041000008583 3966681.019000052940 60394.103346109 2024-03-25T02:28:49.103872+00:00 19994330.276999950409 29000000.032999999821 27869999.985000010580 3971706.044999957085 60394.103357580 2024-03-25T02:28:50.094880+00:00 19994330.275000099093 28999999.982999999076 27869999.990000009537 3970247.968000053894 60394.103369239 2024-03-25T02:28:51.102255+00:00 19994330.278999920934 28999999.995999988168 27870000.000999931246 3966970.157999991905 60394.103380893 2024-03-25T02:28:52.109134+00:00 19994330.277000069618 29000000.027000010014 27870000.029000040144 3966339.942999958992 60394.103392369 2024-03-25T02:28:53.100637+00:00 19994330.280999898911 28999999.976000010967 27869999.968999978155 3968267.892000079155 60394.103404028 2024-03-25T02:28:54.108013+00:00 19994330.276000019163 28999999.960999999195 27869999.978999968618 3965698.993999958038 60394.103415498 2024-03-25T02:28:55.099019+00:00 19994330.280000090599 29000000.048000011593 27870000.060000058264 3967671.016999959946 60394.103427157 2024-03-25T02:28:56.106395+00:00 19994330.273999929428 28999999.958000000566 27869999.925999999046 3965945.086000084877 60394.103438627 2024-03-25T02:28:57.097402+00:00 19994330.279000040144 29000000.051999989897 27870000.081999998540 3967990.924999951851 60394.103450287 2024-03-25T02:28:58.104777+00:00 19994330.276000019163 28999999.981000009924 27869999.948000010103 3963311.998999952804 60394.103461757 2024-03-25T02:28:59.095784+00:00 19994330.280999898911 28999999.990000009537 27869999.991000000387 3964704.990000010002 60394.103473416 2024-03-25T02:29:00.103158+00:00 19994330.281000021845 29000000.028999980539 27870000.013000000268 3962574.013000010978 60394.103484886 2024-03-25T02:29:01.094167+00:00 19994330.272999998182 28999999.967000011355 27869999.980000000447 3967129.055999993812 60394.103496545 2024-03-25T02:29:02.101542+00:00 19994330.278000000864 29000000.022999998182 27870000.072999980301 3966384.064000010025 60394.103508200 2024-03-25T02:29:03.108421+00:00 19994330.280000001192 28999999.955999970436 27869999.977000031620 3960172.925999999046 60394.103519675 2024-03-25T02:29:04.099924+00:00 19994330.276999998838 29000000.025000039488 27869999.986999988556 3961610.060999989975 60394.103531329 2024-03-25T02:29:05.106804+00:00 19994330.277000010014 28999999.990000009537 27869999.997999999672 3963740.927000045776 60394.103542805 2024-03-25T02:29:06.098307+00:00 19994330.280999999493 29000000.031000021845 27869999.999000009149 3962370.976999998093 60394.103554464 2024-03-25T02:29:07.105682+00:00 19994330.276999980211 28999999.968999978155 27869999.968999978155 3963886.024999976158 60394.103565934 2024-03-25T02:29:08.096689+00:00 19994330.275000009686 29000000.008000019938 27870000.025000039488 3966188.927000045776 60394.103577593 2024-03-25T02:29:09.104064+00:00 19994330.277000010014 29000000.007999900728 27869999.984999950975 3964373.087999939919 60394.103589064 2024-03-25T02:29:10.095071+00:00 19994330.280999988317 29000000.027000069618 27870000.065000001341 3965849.055000067223 60394.103600723 2024-03-25T02:29:11.102447+00:00 19994330.279000010341 28999999.977000001818 27869999.949000000954 3965132.962000011932 60394.103612376 2024-03-25T02:29:12.109326+00:00 19994330.277000010014 29000000.001000050455 27870000.032000008970 3966730.942999958992 60394.103623852 2024-03-25T02:29:13.100829+00:00 19994330.276999980211 29000000.000999931246 27869999.995000001043 3967738.090000032913 60394.103635511 2024-03-25T02:29:14.108204+00:00 19994330.282000008970 29000000.026000019163 27870000.026000019163 3966236.965999960899 60394.103646982 2024-03-25T02:29:15.099212+00:00 19994330.273999989033 28999999.995999928564 27869999.978999968618 3969227.945999979973 60394.103658641 2024-03-25T02:29:16.106587+00:00 19994330.278000000864 29000000.014000058174 27870000.034000039101 3968765.018000007141 60394.103670117 2024-03-25T02:29:17.098090+00:00 19994330.278000000864 28999999.960999969393 27869999.927999969572 3966885.958000063896 60394.103681771 2024-03-25T02:29:18.104969+00:00 19994330.280000030994 28999999.999000068754 27870000.021999958903 3965190.070999979973 60394.103693246 2024-03-25T02:29:19.096472+00:00 19994330.275999959558 28999999.986999988556 27869999.965000029653 3967255.975999950897 60394.103704906 2024-03-25T02:29:20.103848+00:00 19994330.275000039488 29000000.018999930471 27870000.024999979883 3968760.942999958992 60394.103716376 2024-03-25T02:29:21.094855+00:00 19994330.279999971390 28999999.991999980062 27869999.991999980062 3969537.019000052940 60394.103728035 2024-03-25T02:29:22.102230+00:00 19994330.280000030994 29000000.024000048637 27870000.004999998957 3967576.041000000201 60394.103739689 2024-03-25T02:29:23.109109+00:00 19994330.274999979883 29000000.016999959946 27869999.997000098228 3968319.998999999836 60394.103751164 2024-03-25T02:29:24.100614+00:00 19994330.280000030994 28999999.970000028610 27870000.000999931246 3970934.027000001166 60394.103762818 2024-03-25T02:29:25.107491+00:00 19994330.279999971390 28999999.971999999136 27870000.019000049680 3968758.989000000060 60394.103774294 2024-03-25T02:29:26.098995+00:00 19994330.273999989033 29000000.028999999166 27869999.995999928564 3966828.956999999005 60394.103785953 2024-03-25T02:29:27.106369+00:00 19994330.278000060469 28999999.991999998689 27869999.984000090510 3969651.027000003029 60394.103797423 2024-03-25T02:29:28.097377+00:00 19994330.278000000864 29000000.028000008315 27870000.018000010401 3964710.034999995958 60394.103809083 2024-03-25T02:29:29.104751+00:00 19994330.281000021845 28999999.981999989599 27869999.977000001818 3969808.928000003099 60394.103820553 2024-03-25T02:29:30.095760+00:00 19994330.278999920934 28999999.969999998808 27869999.993999961764 3963102.079999998212 60394.103832212 2024-03-25T02:29:31.103135+00:00 19994330.276000019163 29000000.016999989748 27869999.983000040054 3968277.883000000846 60394.103843688 2024-03-25T02:29:32.094638+00:00 19994330.279000040144 28999999.986000001431 27870000.052999969572 3965713.060000001919 60394.103855342 2024-03-25T02:29:33.101517+00:00 19994330.272999998182 28999999.993000030518 27869999.980999950320 3966604.009999997914 60394.103867001 2024-03-25T02:29:34.108892+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3968186.006999998819 60394.103878471 2024-03-25T02:29:35.099899+00:00 19994330.281999949366 28999999.988999959081 27870000.012000080198 3964506.957000001799 60394.103890130 2024-03-25T02:29:36.107274+00:00 19994330.278000000864 29000000.022999998182 27870000.000999998301 3969286.994999996852 60394.103901600 2024-03-25T02:29:37.098282+00:00 19994330.278000000864 29000000.012000020593 27869999.964000001550 3965243.952000000048 60394.103913260 2024-03-25T02:29:38.105657+00:00 19994330.276000019163 28999999.945999979973 27870000.022999998182 3972356.079000004102 60394.103924735 2024-03-25T02:29:39.097160+00:00 19994330.274999979883 29000000.030000030994 27869999.999999988824 3961923.060999989975 60394.103936389 2024-03-25T02:29:40.104039+00:00 19994330.282999988645 29000000.019999980927 27869999.989000018686 3967732.001000002027 60394.103947865 2024-03-25T02:29:41.095543+00:00 19994330.278000000864 29000000.007000029087 27870000.028999980539 3965338.952000007033 60394.103959518 2024-03-25T02:29:42.102421+00:00 19994330.276000019163 28999999.990999940783 27870000.002000000328 3969672.002000004053 60394.103970989 2024-03-25T02:29:43.093429+00:00 19994330.279999971390 28999999.983000040054 27870000.002000000328 3963920.979999988806 60394.103982648 2024-03-25T02:29:44.100804+00:00 19994330.276000019163 29000000.024000048637 27869999.988999988884 3967908.954999998212 60394.103994308 2024-03-25T02:29:45.108179+00:00 19994330.279000040144 29000000.014999989420 27870000.008999999613 3965650.053000003099 60394.104005778 2024-03-25T02:29:46.099187+00:00 19994330.276000019163 28999999.962999939919 27870000.013000011444 3970801.034999995958 60394.104017437 2024-03-25T02:29:47.106562+00:00 19994330.278999920934 29000000.004999998957 27870000.004000011832 3967127.917000011075 60394.104028913 2024-03-25T02:29:48.098065+00:00 19994330.279000040144 28999999.973000049591 27869999.971999999136 3963457.137999997009 60394.104040566 2024-03-25T02:29:49.104944+00:00 19994330.278000000864 29000000.024999979883 27870000.004999998957 3968873.921000003815 60394.104052042 2024-03-25T02:29:50.096447+00:00 19994330.276999950409 29000000.037999991328 27870000.011999960989 3969475.050999999046 60394.104063702 2024-03-25T02:29:51.103823+00:00 19994330.277000069618 28999999.977000001818 27870000.008999999613 3964889.016999990214 60394.104075172 2024-03-25T02:29:52.094829+00:00 19994330.276999950409 28999999.985000010580 27869999.966000020504 3966545.924000009894 60394.104086831 2024-03-25T02:29:53.102205+00:00 19994330.279000040144 29000000.039999961853 27870000.019999980927 3967764.989999995101 60394.104098301 2024-03-25T02:29:54.093212+00:00 19994330.278999920934 28999999.960000038147 27870000.014000058174 3966887.986000000965 60394.104109961 2024-03-25T02:29:55.100587+00:00 19994330.278000000864 28999999.988000039011 27869999.985000010580 3965612.034000008833 60394.104121620 2024-03-25T02:29:56.107962+00:00 19994330.274999998510 29000000.029999971390 27870000.052999969572 3970657.974000006914 60394.104133090 2024-03-25T02:29:57.098970+00:00 19994330.276999998838 28999999.986999988556 27869999.942999958992 3969317.099999994040 60394.104144749 2024-03-25T02:29:58.106345+00:00 19994330.282000001520 29000000.029999971390 27870000.039000030607 3969571.900999993086 60394.104156225 2024-03-25T02:29:59.097849+00:00 19994330.271999999881 28999999.979000091553 27869999.945999979973 3969416.991999983788 60394.104167879 2024-03-25T02:30:00.104726+00:00 19994330.283000010997 28999999.996999979019 27870000.044000029564 3967850.098000019789 60394.104179354 2024-03-25T02:30:01.096230+00:00 19994330.281999990344 29000000.005999919027 27870000.000000000000 3969587.851999998093 60394.104191014 2024-03-25T02:30:02.103606+00:00 19994330.272000011057 29000000.002000000328 27869999.975999951363 3969937.078999996185 60394.104202484 2024-03-25T02:30:03.094613+00:00 19994330.278999980539 28999999.985000010580 27869999.985000010580 3968067.909000008833 60394.104214143 2024-03-25T02:30:04.101988+00:00 19994330.279000010341 29000000.021000001580 27870000.044999960810 3972444.061999977101 60394.104225797 2024-03-25T02:30:05.108867+00:00 19994330.280000001192 28999999.960000008345 27869999.971999999136 3967367.015000015032 60394.104237273 2024-03-25T02:30:06.100371+00:00 19994330.276999980211 28999999.993999991566 27869999.951000090688 3966779.021999984980 60394.104248927 2024-03-25T02:30:07.107250+00:00 19994330.277000010014 29000000.022000011057 27870000.060999989510 3966683.928000003099 60394.104260402 2024-03-25T02:30:08.098752+00:00 19994330.276000019163 28999999.995999988168 27870000.003999948502 3965013.042000025976 60394.104272056 2024-03-25T02:30:09.105632+00:00 19994330.276999950409 29000000.025000009686 27869999.962000008672 3970637.040999978781 60394.104283532 2024-03-25T02:30:10.097135+00:00 19994330.279000040144 28999999.972999989986 27869999.990000009537 3971809.959000021219 60394.104295185 2024-03-25T02:30:11.104015+00:00 19994330.278999980539 29000000.014999989420 27870000.024999979883 3970116.953999996185 60394.104306661 2024-03-25T02:30:12.095518+00:00 19994330.278999980539 28999999.995999988168 27870000.004999998957 3963401.071999996901 60394.104318321 2024-03-25T02:30:13.102893+00:00 19994330.277000010014 29000000.011000040919 27869999.988000039011 3971496.990999997128 60394.104329790 2024-03-25T02:30:14.093900+00:00 19994330.277000010014 28999999.964999970049 27869999.936000000685 3968799.007999985944 60394.104341450 2024-03-25T02:30:15.101275+00:00 19994330.278000000864 29000000.008000019938 27870000.057000000030 3966219.994000018109 60394.104353104 2024-03-25T02:30:16.108154+00:00 19994330.278000000864 28999999.995000001043 27869999.992999989539 3970260.065999985207 60394.104364580 2024-03-25T02:30:17.099657+00:00 19994330.278999980539 29000000.000999990851 27869999.958000000566 3974260.960000007879 60394.104376233 2024-03-25T02:30:18.106537+00:00 19994330.279000040144 29000000.044000029564 27870000.096999999136 3964172.969999998808 60394.104387709 2024-03-25T02:30:19.098040+00:00 19994330.278999980539 28999999.981999929994 27869999.971999999136 3963657.960999995004 60394.104399363 2024-03-25T02:30:20.104919+00:00 19994330.274999979883 28999999.968000050634 27869999.978999998420 3965340.981999992859 60394.104410838 2024-03-25T02:30:21.096423+00:00 19994330.276000019163 29000000.018999930471 27870000.032000008970 3963897.128000020981 60394.104422498 2024-03-25T02:30:22.103798+00:00 19994330.281000021845 29000000.020000100136 27869999.972999989986 3962881.905999987852 60394.104433968 2024-03-25T02:30:23.094805+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3969161.988000005018 60394.104445627 2024-03-25T02:30:24.102180+00:00 19994330.276999950409 28999999.940999981016 27869999.930999990553 3961088.960000007879 60394.104457097 2024-03-25T02:30:25.093187+00:00 19994330.279000040144 28999999.983999971300 27870000.031000021845 3966460.028999983799 60394.104468756 2024-03-25T02:30:26.100562+00:00 19994330.278999920934 29000000.057000041008 27870000.004000011832 3967560.006999998819 60394.104480410 2024-03-25T02:30:27.107442+00:00 19994330.276000019163 28999999.962000008672 27869999.986999988556 3968661.039000004996 60394.104491886 2024-03-25T02:30:28.098945+00:00 19994330.274999979883 29000000.042000059038 27870000.060999989510 3960875.958999990951 60394.104503539 2024-03-25T02:30:29.105824+00:00 19994330.281000021845 28999999.972999930382 27869999.940999981016 3964017.036000012886 60394.104515015 2024-03-25T02:30:30.097327+00:00 19994330.280000090599 28999999.995000001043 27869999.991000000387 3961387.962999999989 60394.104526675 2024-03-25T02:30:31.104703+00:00 19994330.273999929428 29000000.016999959946 27869999.996000051498 3969865.029999970924 60394.104538145 2024-03-25T02:30:32.095710+00:00 19994330.281000021845 28999999.970000028610 27869999.952000018209 3965662.902999997139 60394.104549804 2024-03-25T02:30:33.103085+00:00 19994330.274999979883 29000000.028000000864 27870000.063999891281 3964163.035000026226 60394.104561274 2024-03-25T02:30:34.094092+00:00 19994330.279000040144 29000000.004000071436 27870000.004000071436 3966311.037000000011 60394.104572934 2024-03-25T02:30:35.101467+00:00 19994330.276999950409 29000000.005999919027 27870000.046999931335 3968346.973999977112 60394.104584404 2024-03-25T02:30:36.092474+00:00 19994330.279999971390 28999999.957000020891 27869999.973000049591 3965693.058000028133 60394.104596063 2024-03-25T02:30:37.099850+00:00 19994330.279000040144 29000000.022000070661 27869999.945999979973 3971241.930999993812 60394.104607723 2024-03-25T02:30:38.107225+00:00 19994330.276000019163 29000000.003999948502 27870000.037999991328 3967977.083999990951 60394.104619192 2024-03-25T02:30:39.098232+00:00 19994330.274000048637 29000000.039999999106 27870000.026000019163 3969242.942000031006 60394.104630852 2024-03-25T02:30:40.105607+00:00 19994330.280999898911 28999999.971000000834 27870000.014000058174 3974306.988999962807 60394.104642322 2024-03-25T02:30:41.096614+00:00 19994330.282000061125 28999999.995000001043 27870000.008999940008 3970932.076000034809 60394.104653982 2024-03-25T02:30:42.103989+00:00 19994330.274999979883 28999999.993999999017 27869999.958000060171 3968636.963999987114 60394.104665451 2024-03-25T02:30:43.094997+00:00 19994330.279000040144 29000000.004999998957 27869999.950999978930 3970636.907000004780 60394.104677111 2024-03-25T02:30:44.102371+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3972476.154999970924 60394.104688587 2024-03-25T02:30:45.093875+00:00 19994330.272999998182 28999999.997999999672 27870000.002999901772 3973293.958999990951 60394.104700246 2024-03-25T02:30:46.101250+00:00 19994330.278000000864 28999999.997000008821 27870000.004000071436 3971437.986000000965 60394.104711900 2024-03-25T02:30:47.108130+00:00 19994330.281000021845 29000000.028999980539 27869999.995999928564 3970511.064999998081 60394.104723375 2024-03-25T02:30:48.099633+00:00 19994330.280999898911 28999999.968999978155 27870000.026000019163 3969235.874000012875 60394.104735029 2024-03-25T02:30:49.106512+00:00 19994330.274999998510 29000000.019000049680 27869999.990000009537 3967472.984000027180 60394.104746505 2024-03-25T02:30:50.098015+00:00 19994330.278999999166 29000000.034999970347 27869999.986999988556 3969335.039999961853 60394.104758158 2024-03-25T02:30:51.104894+00:00 19994330.276999998838 28999999.949000000954 27869999.995000001043 3969430.054000020027 60394.104769634 2024-03-25T02:30:52.096398+00:00 19994330.276999998838 28999999.965000029653 27869999.971999999136 3970729.985000013839 60394.104781294 2024-03-25T02:30:53.103773+00:00 19994330.277000010014 29000000.037999991328 27870000.054000001401 3967061.962000011932 60394.104792763 2024-03-25T02:30:54.094780+00:00 19994330.280000001192 29000000.023999989033 27869999.969000000507 3969669.064999998081 60394.104804423 2024-03-25T02:30:55.102155+00:00 19994330.280000001192 28999999.992999970913 27869999.986999988556 3972418.089999973774 60394.104815893 2024-03-25T02:30:56.093162+00:00 19994330.275000009686 28999999.995000060648 27870000.057000011206 3971708.856999992859 60394.104827553 2024-03-25T02:30:57.100537+00:00 19994330.278999980539 29000000.028999920934 27869999.944000009447 3970920.095000029076 60394.104839206 2024-03-25T02:30:58.107417+00:00 19994330.279000010341 28999999.974000100046 27870000.000999990851 3971056.894999980927 60394.104850682 2024-03-25T02:30:59.098920+00:00 19994330.278000000864 28999999.990999940783 27870000.001000020653 3968388.074999988079 60394.104862336 2024-03-25T02:31:00.105798+00:00 19994330.278000000864 29000000.003999948502 27870000.025999989361 3970252.967999995220 60394.104873811 2024-03-25T02:31:01.097302+00:00 19994330.278999980539 29000000.019000049680 27869999.977000001818 3972598.038000047207 60394.104885465 2024-03-25T02:31:02.104181+00:00 19994330.277000010014 28999999.991000059992 27870000.019999980927 3967444.928999959957 60394.104896941 2024-03-25T02:31:03.095684+00:00 19994330.273999989033 28999999.955999970436 27869999.949999991804 3972219.067000031006 60394.104908600 2024-03-25T02:31:04.103060+00:00 19994330.280000030994 29000000.067999958992 27870000.041000008583 3967663.964999973774 60394.104920070 2024-03-25T02:31:05.094066+00:00 19994330.277000010014 28999999.973999980837 27870000.013999998569 3968436.996999979019 60394.104931730 2024-03-25T02:31:06.101442+00:00 19994330.280999958515 29000000.002000089735 27869999.956000030041 3971697.064000010025 60394.104943200 2024-03-25T02:31:07.092449+00:00 19994330.280000030994 28999999.986999988556 27869999.977999988943 3976681.999000012875 60394.104954859 2024-03-25T02:31:08.099825+00:00 19994330.273999989033 29000000.014999989420 27870000.088999990374 3969509.958000003826 60394.104966513 2024-03-25T02:31:09.106704+00:00 19994330.278000000864 28999999.973999980837 27869999.984000030905 3968721.952000021935 60394.104977989 2024-03-25T02:31:10.098207+00:00 19994330.278999980539 29000000.008000019938 27869999.964999970049 3968357.984999955166 60394.104989648 2024-03-25T02:31:11.105582+00:00 19994330.276000019163 29000000.005999919027 27870000.008000019938 3965638.078999996185 60394.105001118 2024-03-25T02:31:12.096588+00:00 19994330.279999971390 29000000.011000040919 27869999.990000009537 3968946.894000052940 60394.105012777 2024-03-25T02:31:13.103965+00:00 19994330.281000021845 28999999.988999959081 27870000.067999958992 3967408.108999968041 60394.105024247 2024-03-25T02:31:14.094972+00:00 19994330.271000031382 29000000.015000101179 27869999.924000021070 3969281.035000026226 60394.105035901 2024-03-25T02:31:15.101851+00:00 19994330.276999950409 28999999.972999930382 27870000.031000021845 3968280.986000000965 60394.105047377 2024-03-25T02:31:16.093354+00:00 19994330.282000061125 29000000.000000000000 27869999.991999980062 3965747.927999972831 60394.105059030 2024-03-25T02:31:17.100233+00:00 19994330.276999950409 29000000.039000000805 27870000.019999980927 3966144.000000000000 60394.105070690 2024-03-25T02:31:18.107609+00:00 19994330.279000040144 28999999.959000010043 27869999.988000039011 3970431.037000000011 60394.105082165 2024-03-25T02:31:19.099112+00:00 19994330.278000000864 29000000.025999989361 27869999.993000030518 3967023.016000031959 60394.105093819 2024-03-25T02:31:20.105991+00:00 19994330.281000021845 28999999.995999988168 27869999.967999938875 3966191.964999973774 60394.105105295 2024-03-25T02:31:21.097493+00:00 19994330.272999998182 28999999.978000018746 27870000.050999999046 3968996.968999981880 60394.105116948 2024-03-25T02:31:22.104373+00:00 19994330.274999979883 29000000.030000001192 27870000.006999969482 3965389.080000042915 60394.105128424 2024-03-25T02:31:23.095877+00:00 19994330.282999988645 29000000.009999990463 27869999.965000029653 3967745.872999966145 60394.105140084 2024-03-25T02:31:24.103252+00:00 19994330.278000000864 28999999.957999970764 27870000.028000000864 3966875.111000000965 60394.105151554 2024-03-25T02:31:25.094259+00:00 19994330.276999950409 29000000.022000011057 27869999.976000070572 3966121.924000024796 60394.105163213 2024-03-25T02:31:26.101635+00:00 19994330.277000069618 28999999.980000019073 27869999.977999929339 3970888.057999968994 60394.105174684 2024-03-25T02:31:27.092641+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3971411.998000026215 60394.105186343 2024-03-25T02:31:28.100016+00:00 19994330.282000061125 29000000.042999979109 27870000.034999970347 3971589.059000014793 60394.105197996 2024-03-25T02:31:29.106896+00:00 19994330.271999958903 28999999.976000010967 27869999.992000099272 3968656.834999979008 60394.105209472 2024-03-25T02:31:30.098399+00:00 19994330.282999988645 29000000.007000029087 27869999.975999951363 3966211.092999995220 60394.105221132 2024-03-25T02:31:31.105774+00:00 19994330.279000040144 28999999.991000000387 27870000.006999999285 3966797.922999978065 60394.105232602 2024-03-25T02:31:32.096781+00:00 19994330.272999998182 28999999.984999950975 27870000.035000000149 3963752.087999999989 60394.105244255 2024-03-25T02:31:33.103660+00:00 19994330.278999920934 29000000.009000059217 27869999.920000001788 3968318.003000020981 60394.105255731 2024-03-25T02:31:34.095164+00:00 19994330.278000000864 28999999.967000011355 27870000.024999991059 3969156.077000021935 60394.105267385 2024-03-25T02:31:35.102043+00:00 19994330.279000040144 29000000.022999998182 27870000.021000001580 3968258.958000003826 60394.105278860 2024-03-25T02:31:36.093546+00:00 19994330.281999949366 29000000.015999909490 27869999.999000009149 3970194.013999999035 60394.105290514 2024-03-25T02:31:37.100425+00:00 19994330.277000069618 29000000.006000038236 27869999.991999980062 3965728.953999996185 60394.105301990 2024-03-25T02:31:38.091929+00:00 19994330.276000019163 28999999.965999960899 27870000.003000020981 3967862.858999968041 60394.105313649 2024-03-25T02:31:39.099304+00:00 19994330.276999950409 29000000.042999979109 27870000.059999998659 3972304.175999999046 60394.105325303 2024-03-25T02:31:40.106183+00:00 19994330.271000031382 29000000.013000011444 27870000.015999998897 3968612.906000018120 60394.105336779 2024-03-25T02:31:41.097686+00:00 19994330.282999988645 28999999.996000051498 27869999.953000009060 3974527.082000017166 60394.105348432 2024-03-25T02:31:42.104565+00:00 19994330.282999988645 28999999.960999969393 27869999.989999949932 3967429.003999948967 60394.105359908 2024-03-25T02:31:43.096069+00:00 19994330.276000000536 29000000.016000028700 27869999.962999999523 3962064.001000047196 60394.105371567 2024-03-25T02:31:44.103444+00:00 19994330.276000000536 28999999.986999988556 27870000.008999999613 3968046.893000007141 60394.105383038 2024-03-25T02:31:45.094451+00:00 19994330.278000000864 29000000.000000000000 27870000.007000029087 3963971.056999921799 60394.105394697 2024-03-25T02:31:46.101826+00:00 19994330.278000000864 29000000.008000019938 27869999.994000021368 3968189.871000051033 60394.105406167 2024-03-25T02:31:47.092833+00:00 19994330.275000009686 28999999.967999938875 27870000.005999978632 3969084.172999978065 60394.105417827 2024-03-25T02:31:48.100210+00:00 19994330.282000008970 29000000.037000060081 27870000.014999989420 3967843.978999971878 60394.105429480 2024-03-25T02:31:49.107088+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3970334.947000027169 60394.105440956 2024-03-25T02:31:50.098591+00:00 19994330.273999989033 28999999.963000059128 27869999.963000059128 3968273.037000060081 60394.105452610 2024-03-25T02:31:51.105470+00:00 19994330.281000021845 28999999.977000001818 27869999.995999928564 3967631.024999976158 60394.105464085 2024-03-25T02:31:52.096973+00:00 19994330.275999989361 29000000.022999998182 27870000.004999998957 3969267.960999966133 60394.105475745 2024-03-25T02:31:53.104348+00:00 19994330.280000001192 28999999.980000000447 27870000.018000010401 3965526.998000026215 60394.105487215 2024-03-25T02:31:54.095356+00:00 19994330.280000001192 29000000.037999998778 27870000.029999971390 3968938.950999975204 60394.105498874 2024-03-25T02:31:55.102731+00:00 19994330.278000000864 28999999.986999999732 27869999.980000019073 3968712.116000055801 60394.105510344 2024-03-25T02:31:56.093738+00:00 19994330.274999979883 28999999.975999999791 27869999.956000089645 3973000.940999985207 60394.105522003 2024-03-25T02:31:57.101113+00:00 19994330.275000039488 29000000.032999988645 27870000.055999990553 3970100.014999986161 60394.105533474 2024-03-25T02:31:58.092121+00:00 19994330.279999971390 29000000.012000020593 27870000.030999898911 3968528.011000037193 60394.105545133 2024-03-25T02:31:59.099496+00:00 19994330.278999980539 28999999.960999999195 27869999.934000018984 3971129.981999992859 60394.105556793 2024-03-25T02:32:00.106869+00:00 19994330.282000008970 29000000.026999980211 27870000.025000099093 3966820.066999911796 60394.105568263 2024-03-25T02:32:01.097878+00:00 19994330.272999998182 29000000.013999998569 27870000.011999960989 3974376.876000047196 60394.105579922 2024-03-25T02:32:02.105253+00:00 19994330.280000030994 28999999.971000019461 27869999.991999980062 3971175.047000051010 60394.105591392 2024-03-25T02:32:03.096260+00:00 19994330.279999971390 29000000.033999979496 27870000.014999989420 3966886.031999946106 60394.105603051 2024-03-25T02:32:04.103636+00:00 19994330.273999989033 28999999.965000029653 27869999.955000039190 3967126.967000008095 60394.105614522 2024-03-25T02:32:05.094643+00:00 19994330.278000060469 28999999.991000000387 27870000.005999919027 3968069.950000048149 60394.105626181 2024-03-25T02:32:06.102018+00:00 19994330.280999958515 29000000.019999980927 27870000.025000099093 3971969.060999989975 60394.105637651 2024-03-25T02:32:07.093025+00:00 19994330.278000000864 28999999.990000009537 27869999.984999898821 3968129.983999968041 60394.105649310 2024-03-25T02:32:08.100400+00:00 19994330.272999998182 29000000.001999970526 27869999.988000039011 3969012.949000000954 60394.105660780 2024-03-25T02:32:09.091408+00:00 19994330.278999980539 29000000.022999998182 27870000.057999968529 3969208.139999986161 60394.105672440 2024-03-25T02:32:10.098784+00:00 19994330.279000040144 28999999.991000059992 27869999.936999998987 3971237.787000060081 60394.105684099 2024-03-25T02:32:11.106158+00:00 19994330.276999950409 28999999.982999920845 27870000.001999989152 3968319.083999990951 60394.105695569 2024-03-25T02:32:12.097165+00:00 19994330.282999988645 29000000.014000058174 27869999.993999999017 3966891.033999919891 60394.105707228 2024-03-25T02:32:13.104540+00:00 19994330.278000000864 29000000.019999980927 27870000.065999999642 3965080.984000086784 60394.105718704 2024-03-25T02:32:14.096043+00:00 19994330.272999998182 29000000.009999990463 27869999.944000009447 3972113.072999954224 60394.105730358 2024-03-25T02:32:15.102923+00:00 19994330.279000040144 28999999.970000028610 27870000.000999990851 3965779.034999967087 60394.105741834 2024-03-25T02:32:16.094426+00:00 19994330.276999950409 28999999.990999940783 27869999.996000021696 3961992.902000070084 60394.105753493 2024-03-25T02:32:17.101801+00:00 19994330.278000000864 28999999.999000068754 27870000.040999978781 3965711.985999941826 60394.105764963 2024-03-25T02:32:18.092808+00:00 19994330.278000000864 28999999.978999968618 27869999.936000019312 3964111.085000038147 60394.105776622 2024-03-25T02:32:19.100184+00:00 19994330.281000021845 29000000.039000030607 27870000.078999999911 3963528.927999972831 60394.105788093 2024-03-25T02:32:20.091191+00:00 19994330.277000069618 28999999.971999999136 27869999.939000010490 3966972.011999965180 60394.105799752 2024-03-25T02:32:21.098568+00:00 19994330.276000019163 29000000.003999948502 27869999.982999980450 3969379.090000032913 60394.105811405 2024-03-25T02:32:22.105445+00:00 19994330.278000000864 28999999.978000041097 27870000.032000008970 3974953.927999972831 60394.105822881 2024-03-25T02:32:23.096948+00:00 19994330.274999979883 29000000.049999948591 27869999.986000001431 3967346.960000038147 60394.105834535 2024-03-25T02:32:24.103828+00:00 19994330.281999949366 28999999.991000059992 27869999.991000000387 3967564.991000055801 60394.105846011 2024-03-25T02:32:25.095331+00:00 19994330.279999971390 28999999.998000029474 27869999.995999988168 3970996.995999931823 60394.105857665 2024-03-25T02:32:26.102209+00:00 19994330.278000000864 28999999.981999989599 27870000.039000030607 3968022.093999981880 60394.105869140 2024-03-25T02:32:27.093713+00:00 19994330.272999998182 29000000.019999980927 27869999.995000001043 3964186.976000071038 60394.105880794 2024-03-25T02:32:28.100592+00:00 19994330.279000040144 28999999.995000001043 27869999.994000021368 3968703.947999954224 60394.105892270 2024-03-25T02:32:29.092096+00:00 19994330.278000000864 28999999.990000009537 27869999.970999959856 3964725.034000039101 60394.105903924 2024-03-25T02:32:30.098975+00:00 19994330.279000040144 29000000.015999998897 27870000.024999979883 3969397.041999936104 60394.105915583 2024-03-25T02:32:31.106350+00:00 19994330.278000000864 28999999.986000008881 27869999.993000030518 3967571.029999970924 60394.105927053 2024-03-25T02:32:32.097357+00:00 19994330.278999920934 29000000.000000000000 27870000.028000000864 3967321.954000114929 60394.105938712 2024-03-25T02:32:33.104732+00:00 19994330.274000048637 29000000.019000008702 27869999.971999999136 3972170.942999958992 60394.105950188 2024-03-25T02:32:34.096236+00:00 19994330.279000040144 28999999.984999980778 27869999.995999928564 3970257.085000038147 60394.105961842 2024-03-25T02:32:35.103114+00:00 19994330.278000000864 28999999.986000001431 27870000.025000099093 3966409.961999893188 60394.105973317 2024-03-25T02:32:36.094618+00:00 19994330.280999999493 29000000.009999990463 27869999.960999969393 3967006.913000106812 60394.105984971 2024-03-25T02:32:37.101497+00:00 19994330.276999998838 29000000.022000011057 27870000.016999959946 3963419.155999898911 60394.105996447 2024-03-25T02:32:38.093000+00:00 19994330.276999998838 28999999.989999979734 27870000.013000011444 3964509.902000070084 60394.106008106 2024-03-25T02:32:39.100376+00:00 19994330.280000001192 28999999.995999988168 27869999.973999980837 3966138.998000026215 60394.106019576 2024-03-25T02:32:40.091383+00:00 19994330.278000000864 28999999.985000010580 27870000.006000038236 3967786.939999938011 60394.106031236 2024-03-25T02:32:41.098758+00:00 19994330.274000000209 28999999.996999979019 27870000.022999998182 3967161.014999986161 60394.106042889 2024-03-25T02:32:42.105637+00:00 19994330.282000008970 29000000.004000011832 27870000.031999949366 3965434.027000070084 60394.106054365 2024-03-25T02:32:43.097140+00:00 19994330.276999980211 29000000.004999998957 27869999.965000029653 3965988.991999983788 60394.106066019 2024-03-25T02:32:44.104019+00:00 19994330.276000019163 29000000.028000000864 27870000.022000070661 3967905.026000022888 60394.106077495 2024-03-25T02:32:45.095523+00:00 19994330.276999980211 28999999.959000051022 27869999.963999990374 3966369.064000010025 60394.106089148 2024-03-25T02:32:46.102402+00:00 19994330.280000001192 29000000.013999998569 27870000.001999970526 3969290.978999971878 60394.106100624 2024-03-25T02:32:47.093905+00:00 19994330.280000001192 29000000.000999931246 27870000.041000008583 3967328.972000002861 60394.106112283 2024-03-25T02:32:48.101280+00:00 19994330.275999989361 29000000.015000101179 27869999.977000001818 3966882.986999989022 60394.106123753 2024-03-25T02:32:49.092287+00:00 19994330.278000000864 28999999.962999939919 27869999.997000001371 3963915.074999928009 60394.106135413 2024-03-25T02:32:50.099663+00:00 19994330.276000019163 29000000.037000060081 27869999.989999998361 3968912.995000004768 60394.106146883 2024-03-25T02:32:51.090670+00:00 19994330.278999980539 28999999.996999979019 27870000.055999990553 3962290.953999996185 60394.106158542 2024-03-25T02:32:52.098045+00:00 19994330.277000010014 28999999.980999950320 27869999.930000010878 3966611.044000030030 60394.106170202 2024-03-25T02:32:53.105420+00:00 19994330.281000021845 29000000.019000049680 27870000.016999989748 3964684.925999999046 60394.106181672 2024-03-25T02:32:54.096427+00:00 19994330.276999950409 28999999.960999969393 27869999.965999990702 3965816.057000041008 60394.106193331 2024-03-25T02:32:55.103803+00:00 19994330.280000030994 29000000.032999988645 27870000.013999998569 3967786.962000011932 60394.106204801 2024-03-25T02:32:56.094810+00:00 19994330.276000019163 29000000.000000000000 27869999.969000011683 3968675.980000019073 60394.106216460 2024-03-25T02:32:57.102185+00:00 19994330.276999950409 29000000.014999989420 27869999.996000021696 3965204.057999968994 60394.106227931 2024-03-25T02:32:58.093192+00:00 19994330.277000010014 28999999.963000059128 27870000.057999968529 3965582.952000021935 60394.106239590 2024-03-25T02:32:59.100567+00:00 19994330.277000010014 28999999.978999968618 27869999.933000031859 3965178.052999972831 60394.106251060 2024-03-25T02:33:00.091575+00:00 19994330.280000030994 29000000.003000020981 27870000.074000000954 3969194.059000014793 60394.106262719 2024-03-25T02:33:01.098950+00:00 19994330.278999980539 29000000.069000009447 27870000.015999969095 3965498.867999910843 60394.106274373 2024-03-25T02:33:02.105829+00:00 19994330.274999979883 28999999.980999950320 27869999.986000001431 3966347.113000034820 60394.106285849 2024-03-25T02:33:03.097332+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3968965.896000028122 60394.106297502 2024-03-25T02:33:04.104211+00:00 19994330.279999971390 29000000.001999970526 27870000.004000011832 3967978.957000017166 60394.106308978 2024-03-25T02:33:05.095714+00:00 19994330.277000069618 28999999.958999991417 27869999.981000009924 3963969.008999944199 60394.106320638 2024-03-25T02:33:06.103090+00:00 19994330.278999920934 29000000.024000048637 27870000.028999980539 3966974.045000075828 60394.106332107 2024-03-25T02:33:07.094097+00:00 19994330.279000040144 28999999.984999999404 27869999.925999999046 3967246.013000010978 60394.106343767 2024-03-25T02:33:08.101472+00:00 19994330.276999950409 29000000.008000008762 27870000.074000000954 3970121.009999989998 60394.106355237 2024-03-25T02:33:09.092479+00:00 19994330.277000069618 29000000.016999989748 27869999.988000039011 3965798.962000011932 60394.106366897 2024-03-25T02:33:10.099855+00:00 19994330.273999929428 29000000.004000011832 27870000.033999919891 3966949.006999969017 60394.106378366 2024-03-25T02:33:11.090862+00:00 19994330.280000090599 28999999.953999999911 27869999.918000098318 3966202.972999929916 60394.106390026 2024-03-25T02:33:12.098237+00:00 19994330.282999988645 29000000.021000001580 27870000.057999968529 3969569.037999988068 60394.106401685 2024-03-25T02:33:13.105612+00:00 19994330.273999929428 28999999.979999989271 27869999.919000029564 3968850.968000053894 60394.106413155 2024-03-25T02:33:14.096619+00:00 19994330.279000040144 29000000.021000001580 27870000.070999979973 3970809.095000029076 60394.106424815 2024-03-25T02:33:15.103994+00:00 19994330.276000019163 29000000.048999991268 27869999.980999950320 3967940.964999914169 60394.106436285 2024-03-25T02:33:16.095002+00:00 19994330.278000000864 28999999.934000018984 27869999.942000031471 3965360.917000054847 60394.106447944 2024-03-25T02:33:17.102377+00:00 19994330.276000019163 29000000.050000008196 27870000.110999941826 3962664.078999996185 60394.106459414 2024-03-25T02:33:18.093384+00:00 19994330.281999949366 28999999.981999989599 27869999.950000051409 3965855.062999964226 60394.106471074 2024-03-25T02:33:19.100759+00:00 19994330.279000040144 28999999.990000009537 27869999.978000041097 3965098.766000031959 60394.106482544 2024-03-25T02:33:20.091766+00:00 19994330.276000019163 29000000.000000000000 27870000.005999919027 3966061.195999979973 60394.106494203 2024-03-25T02:33:21.099142+00:00 19994330.279999971390 29000000.004000011832 27870000.000000000000 3968421.014999986161 60394.106505673 2024-03-25T02:33:22.090149+00:00 19994330.272999998182 28999999.990000009537 27870000.014000058174 3969728.962000011932 60394.106517333 2024-03-25T02:33:23.097524+00:00 19994330.281999949366 29000000.023999989033 27870000.008999940008 3969041.052999972831 60394.106528992 2024-03-25T02:33:24.104899+00:00 19994330.276000019163 28999999.945999979973 27869999.968000050634 3965425.861000061035 60394.106540462 2024-03-25T02:33:25.095907+00:00 19994330.281000021845 29000000.029999971390 27870000.003000020981 3971098.042000054847 60394.106552121 2024-03-25T02:33:26.103282+00:00 19994330.276000019163 29000000.016000028700 27870000.024999979883 3968352.992999910843 60394.106563591 2024-03-25T02:33:27.094289+00:00 19994330.275999899954 28999999.978999968618 27869999.984999999404 3966376.003000020981 60394.106575251 2024-03-25T02:33:28.101664+00:00 19994330.280000090599 28999999.988000039011 27870000.002000000328 3970315.975999950897 60394.106586721 2024-03-25T02:33:29.092671+00:00 19994330.274999979883 29000000.000000000000 27869999.978000000119 3970418.081000090111 60394.106598380 2024-03-25T02:33:30.100047+00:00 19994330.282999999821 29000000.026999950409 27870000.041999999434 3968723.041000009049 60394.106609850 2024-03-25T02:33:31.091053+00:00 19994330.276000000536 28999999.970000028610 27869999.987999990582 3967297.906999946106 60394.106621509 2024-03-25T02:33:32.098429+00:00 19994330.276000000536 29000000.047000050545 27870000.017000019550 3967166.983999968041 60394.106633163 2024-03-25T02:33:33.105308+00:00 19994330.278999999166 28999999.975999951363 27869999.978999998420 3963759.067000031006 60394.106644639 2024-03-25T02:33:34.096811+00:00 19994330.276999998838 28999999.998000029474 27869999.998999979347 3969608.965000032913 60394.106656299 2024-03-25T02:33:35.104186+00:00 19994330.276000011712 29000000.026999950409 27870000.011999990791 3964631.026000022888 60394.106667768 2024-03-25T02:33:36.095194+00:00 19994330.280999988317 28999999.970000028610 27870000.028000000864 3963693.922999978065 60394.106679428 2024-03-25T02:33:37.102569+00:00 19994330.281000021845 29000000.000000000000 27869999.971999999136 3967274.097999929916 60394.106690898 2024-03-25T02:33:38.093576+00:00 19994330.272999998182 28999999.998999949545 27870000.013999998569 3962323.018000007141 60394.106702557 2024-03-25T02:33:39.100951+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3964153.007000089157 60394.106714033 2024-03-25T02:33:40.092455+00:00 19994330.280000001192 28999999.998000029474 27870000.014999989420 3967627.893000007141 60394.106725687 2024-03-25T02:33:41.099334+00:00 19994330.278000000864 29000000.006999969482 27869999.992000039667 3967918.069999932777 60394.106737162 2024-03-25T02:33:42.090837+00:00 19994330.275999959558 28999999.981999989599 27869999.997999969870 3968457.976000071038 60394.106748816 2024-03-25T02:33:43.097716+00:00 19994330.281000021845 29000000.011000040919 27869999.971999999136 3969742.044999957085 60394.106760476 2024-03-25T02:33:44.105091+00:00 19994330.276000019163 28999999.975999999791 27870000.013000011444 3963534.842000008095 60394.106771945 2024-03-25T02:33:45.096099+00:00 19994330.278999980539 29000000.029000010341 27870000.011000040919 3966884.207999945153 60394.106783605 2024-03-25T02:33:46.103474+00:00 19994330.273999989033 29000000.013999998569 27869999.986999988556 3967941.912000060081 60394.106795075 2024-03-25T02:33:47.094481+00:00 19994330.282000008970 28999999.975000008941 27870000.028000000864 3967353.982999920845 60394.106806735 2024-03-25T02:33:48.101856+00:00 19994330.278999980539 29000000.021000001580 27869999.977000001818 3969651.036000012886 60394.106818204 2024-03-25T02:33:49.092863+00:00 19994330.276000019163 28999999.989999979734 27870000.009999990463 3967362.889999986161 60394.106829864 2024-03-25T02:33:50.100238+00:00 19994330.278000000864 28999999.974000010639 27870000.016000028700 3966341.168000102043 60394.106841334 2024-03-25T02:33:51.091246+00:00 19994330.277000010014 29000000.055999990553 27869999.990999940783 3964724.867999910843 60394.106852993 2024-03-25T02:33:52.098621+00:00 19994330.277000010014 28999999.951999988407 27870000.029999971390 3972307.048000096809 60394.106864464 2024-03-25T02:33:53.089628+00:00 19994330.280999958515 29000000.031000021845 27869999.968000050634 3969312.961000000127 60394.106876123 2024-03-25T02:33:54.097003+00:00 19994330.275000039488 28999999.986000001431 27869999.993999961764 3968158.090000000782 60394.106887782 2024-03-25T02:33:55.104379+00:00 19994330.279999971390 28999999.981000009924 27870000.002000089735 3967486.905999999028 60394.106899252 2024-03-25T02:33:56.095385+00:00 19994330.279000040144 28999999.992999970913 27869999.954999919981 3964673.123999999836 60394.106910911 2024-03-25T02:33:57.102761+00:00 19994330.273999929428 29000000.043000038713 27869999.988000039011 3964730.916000001132 60394.106922387 2024-03-25T02:33:58.094264+00:00 19994330.279000040144 28999999.959999978542 27870000.021000031382 3963375.050000001211 60394.106934041 2024-03-25T02:33:59.101143+00:00 19994330.279000040144 29000000.051999989897 27870000.037999991328 3967810.020999997854 60394.106945511 2024-03-25T02:34:00.092149+00:00 19994330.278999920934 28999999.981000009924 27869999.939000010490 3970434.917999998201 60394.106957170 2024-03-25T02:34:01.099526+00:00 19994330.277000069618 29000000.000999990851 27870000.048999909312 3965396.012000001967 60394.106968646 2024-03-25T02:34:02.091029+00:00 19994330.281000021845 29000000.019999980927 27869999.981999989599 3967596.020000002813 60394.106980300 2024-03-25T02:34:03.097908+00:00 19994330.273999929428 28999999.968999978155 27869999.990000009537 3960938.982999994885 60394.106991775 2024-03-25T02:34:04.089411+00:00 19994330.277000069618 29000000.024000048637 27870000.075000051409 3971266.034000001848 60394.107003435 2024-03-25T02:34:05.096786+00:00 19994330.278999920934 28999999.998000029474 27870000.008999999613 3971397.950000002980 60394.107015089 2024-03-25T02:34:06.103665+00:00 19994330.279000040144 28999999.922999981791 27869999.890000000596 3967739.015999995172 60394.107026564 2024-03-25T02:34:07.095169+00:00 19994330.276999950409 29000000.021999958903 27870000.032999988645 3969084.938000001013 60394.107038218 2024-03-25T02:34:08.102048+00:00 19994330.279000040144 29000000.021000031382 27869999.999000001699 3961771.000000000000 60394.107049694 2024-03-25T02:34:09.093551+00:00 19994330.278000000864 29000000.027000069618 27870000.032999988645 3966353.017999999225 60394.107061347 2024-03-25T02:34:10.100430+00:00 19994330.274999979883 28999999.979999899864 27869999.991000030190 3964842.026999995112 60394.107072823 2024-03-25T02:34:11.091933+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3968846.955000013113 60394.107084477 2024-03-25T02:34:12.098813+00:00 19994330.281000021845 28999999.980000019073 27870000.006000008434 3968729.035999997985 60394.107095953 2024-03-25T02:34:13.090316+00:00 19994330.278000000864 28999999.994000080973 27870000.002999991179 3969342.040999994148 60394.107107606 2024-03-25T02:34:14.097195+00:00 19994330.276000019163 29000000.031999949366 27869999.978999998420 3965359.991999999154 60394.107119266 2024-03-25T02:34:15.104570+00:00 19994330.279999971390 28999999.975999951363 27870000.024999979883 3966163.017000005115 60394.107130736 2024-03-25T02:34:16.095577+00:00 19994330.274000048637 29000000.019000049680 27870000.022999998182 3966536.027999997139 60394.107142395 2024-03-25T02:34:17.102953+00:00 19994330.281999949366 28999999.975999951363 27869999.940000001341 3967922.974999994040 60394.107153871 2024-03-25T02:34:18.094456+00:00 19994330.274999979883 28999999.986999988556 27869999.999000009149 3965570.887000008952 60394.107165525 2024-03-25T02:34:19.101335+00:00 19994330.282999988645 29000000.037000060081 27870000.045000020415 3967404.106999992859 60394.107177000 2024-03-25T02:34:20.092838+00:00 19994330.275000099093 28999999.985999941826 27869999.967000011355 3966469.972000002861 60394.107188654 2024-03-25T02:34:21.099718+00:00 19994330.276999950409 28999999.969000000507 27869999.987999979407 3969364.077000007033 60394.107200130 2024-03-25T02:34:22.091221+00:00 19994330.278000000864 29000000.028000000864 27870000.018999990076 3969059.949999988079 60394.107211784 2024-03-25T02:34:23.098100+00:00 19994330.276999950409 29000000.021999999881 27870000.036000009626 3964624.012000008952 60394.107223259 2024-03-25T02:34:24.089603+00:00 19994330.280999999493 28999999.986999988556 27869999.955999970436 3965111.979000002146 60394.107234913 2024-03-25T02:34:25.096482+00:00 19994330.278000000864 28999999.994000021368 27870000.026000019163 3965312.950999990106 60394.107246572 2024-03-25T02:34:26.103857+00:00 19994330.278999999166 29000000.057999998331 27869999.998999949545 3969506.085999995004 60394.107258042 2024-03-25T02:34:27.094864+00:00 19994330.275000009686 28999999.978999998420 27869999.985000010580 3966416.928000003099 60394.107269702 2024-03-25T02:34:28.102240+00:00 19994330.278000000864 28999999.958000000566 27869999.967000011355 3966348.043000013102 60394.107281177 2024-03-25T02:34:29.093743+00:00 19994330.279999990016 29000000.027000010014 27870000.053000088781 3968013.021999984980 60394.107292831 2024-03-25T02:34:30.100622+00:00 19994330.275000009686 28999999.981999989599 27869999.986999988556 3965555.925999999046 60394.107304307 2024-03-25T02:34:31.092125+00:00 19994330.282000008970 29000000.013000011444 27870000.018000010401 3964347.988000005018 60394.107315961 2024-03-25T02:34:32.099005+00:00 19994330.272999998182 28999999.997999969870 27869999.988999959081 3961427.094000012148 60394.107327437 2024-03-25T02:34:33.090508+00:00 19994330.278000000864 28999999.951000031084 27870000.000999931246 3967304.891000003088 60394.107339096 2024-03-25T02:34:34.097883+00:00 19994330.279000010341 29000000.038999971002 27869999.974000100046 3964827.054999976885 60394.107350566 2024-03-25T02:34:35.088890+00:00 19994330.278999980539 28999999.986000001431 27870000.009999990463 3965513.942000002135 60394.107362225 2024-03-25T02:34:36.096265+00:00 19994330.276999980211 29000000.009999990463 27870000.019999980927 3966256.133000016212 60394.107373879 2024-03-25T02:34:37.103145+00:00 19994330.278000000864 29000000.012000020593 27870000.003000020981 3961559.879000008106 60394.107385355 2024-03-25T02:34:38.094648+00:00 19994330.281000021845 28999999.991000000387 27870000.005999919027 3965273.145999997854 60394.107397014 2024-03-25T02:34:39.102023+00:00 19994330.272000011057 29000000.008000019938 27869999.930000070482 3962671.974999994040 60394.107408484 2024-03-25T02:34:40.093029+00:00 19994330.278000000864 29000000.018000010401 27870000.074000000954 3963678.909999995958 60394.107420144 2024-03-25T02:34:41.100405+00:00 19994330.278000000864 28999999.962000008672 27869999.967999938875 3965294.030999987852 60394.107431614 2024-03-25T02:34:42.091412+00:00 19994330.282000008970 29000000.023999929428 27869999.984000090510 3969542.968000025023 60394.107443273 2024-03-25T02:34:43.098788+00:00 19994330.276000019163 28999999.950999978930 27870000.013000011444 3969961.944999992847 60394.107454749 2024-03-25T02:34:44.090291+00:00 19994330.281999949366 29000000.050000071526 27869999.973999999464 3967480.058999984991 60394.107466402 2024-03-25T02:34:45.097170+00:00 19994330.272999998182 28999999.968999978155 27870000.031999990344 3968623.967000008095 60394.107478062 2024-03-25T02:34:46.104545+00:00 19994330.280000030994 29000000.006000038236 27870000.021999999881 3971249.080999999773 60394.107489532 2024-03-25T02:34:47.095553+00:00 19994330.277000010014 29000000.020999908447 27870000.014000009745 3967278.942000002135 60394.107501191 2024-03-25T02:34:48.102928+00:00 19994330.279999971390 28999999.984000090510 27869999.984999999404 3961299.069999992847 60394.107512667 2024-03-25T02:34:49.094431+00:00 19994330.278999980539 29000000.028000000864 27869999.963999990374 3965602.013999999035 60394.107524320 2024-03-25T02:34:50.101310+00:00 19994330.277000069618 29000000.015999909490 27870000.043999999762 3971471.849999994040 60394.107535796 2024-03-25T02:34:51.092813+00:00 19994330.276999950409 28999999.942000031471 27869999.988000009209 3968529.027999997139 60394.107547450 2024-03-25T02:34:52.099693+00:00 19994330.274999979883 29000000.024000048637 27869999.971000019461 3964671.069000006188 60394.107558920 2024-03-25T02:34:53.090700+00:00 19994330.282000061125 29000000.003999948502 27870000.042999979109 3963749.945000023115 60394.107570580 2024-03-25T02:34:54.098075+00:00 19994330.276999950409 28999999.976000070572 27869999.944000009447 3964044.027999997139 60394.107582055 2024-03-25T02:34:55.089578+00:00 19994330.278000000864 29000000.010999921709 27870000.014999989420 3963927.069999992847 60394.107593709 2024-03-25T02:34:56.096457+00:00 19994330.278000000864 28999999.996999979019 27870000.030000030994 3967947.912999988068 60394.107605368 2024-03-25T02:34:57.103833+00:00 19994330.274000048637 29000000.008000019938 27870000.005999978632 3960346.092999995220 60394.107616839 2024-03-25T02:34:58.094840+00:00 19994330.279999971390 28999999.978999998420 27869999.898999989033 3962402.919000000227 60394.107628498 2024-03-25T02:34:59.102215+00:00 19994330.278000000864 29000000.008000001311 27870000.102000001818 3963176.989000021946 60394.107639968 2024-03-25T02:35:00.093221+00:00 19994330.279999971390 29000000.047999989241 27869999.967000011355 3963272.978999971878 60394.107651627 2024-03-25T02:35:01.100597+00:00 19994330.274999979883 28999999.956000000238 27869999.995999988168 3966259.048000038136 60394.107663103 2024-03-25T02:35:02.092101+00:00 19994330.281000021845 29000000.008000019938 27870000.032000061125 3964423.000999987125 60394.107674763 2024-03-25T02:35:03.099475+00:00 19994330.278000000864 29000000.008999969810 27869999.942999958992 3972008.037000000011 60394.107686232 2024-03-25T02:35:04.090483+00:00 19994330.275000099093 29000000.021000031382 27870000.054000020027 3967865.946999967098 60394.107697892 2024-03-25T02:35:05.097858+00:00 19994330.278000000864 28999999.959999978542 27869999.957999940962 3967797.919000030030 60394.107709362 2024-03-25T02:35:06.088865+00:00 19994330.281999949366 28999999.995000001043 27870000.009000059217 3967274.068000019062 60394.107721021 2024-03-25T02:35:07.096240+00:00 19994330.276999950409 29000000.009999990463 27869999.968999978155 3970829.973999977112 60394.107732675 2024-03-25T02:35:08.103120+00:00 19994330.276000019163 29000000.026000019163 27870000.062999960035 3969145.998000026215 60394.107744151 2024-03-25T02:35:09.094623+00:00 19994330.274999979883 29000000.006999969482 27869999.998000029474 3967616.035999954212 60394.107755810 2024-03-25T02:35:10.101998+00:00 19994330.278000000864 28999999.949000000954 27869999.952999949455 3970362.978000044823 60394.107767280 2024-03-25T02:35:11.093005+00:00 19994330.282000061125 29000000.036000009626 27870000.052000049502 3968021.145999968052 60394.107778939 2024-03-25T02:35:12.100381+00:00 19994330.278000000864 28999999.979000028223 27869999.981999989599 3968937.974000037182 60394.107790410 2024-03-25T02:35:13.091388+00:00 19994330.279000040144 29000000.010999981314 27870000.000000000000 3969684.919999957085 60394.107802069 2024-03-25T02:35:14.098763+00:00 19994330.276999950409 28999999.959999978542 27869999.977000001818 3970513.986999989022 60394.107813539 2024-03-25T02:35:15.089770+00:00 19994330.274999979883 29000000.037000060081 27870000.055999990553 3966954.983000040054 60394.107825198 2024-03-25T02:35:16.097145+00:00 19994330.278000000864 28999999.992999911308 27869999.924000021070 3968629.977999985218 60394.107836668 2024-03-25T02:35:17.088153+00:00 19994330.284000001848 29000000.004000071436 27870000.011999960989 3969801.055999993812 60394.107848328 2024-03-25T02:35:18.095528+00:00 19994330.272999998182 28999999.988000039011 27870000.062000039965 3968126.035000026226 60394.107859987 2024-03-25T02:35:19.102903+00:00 19994330.278999999166 29000000.021999958903 27869999.970999959856 3962713.969999969006 60394.107871457 2024-03-25T02:35:20.093910+00:00 19994330.282000008970 28999999.998999949545 27870000.021000031382 3966394.983000040054 60394.107883117 2024-03-25T02:35:21.101285+00:00 19994330.271999999881 28999999.986999988556 27869999.983000040054 3967125.982999979984 60394.107894592 2024-03-25T02:35:22.092789+00:00 19994330.278999999166 28999999.998000029474 27869999.956000000238 3968933.019999980927 60394.107906246 2024-03-25T02:35:23.099668+00:00 19994330.277000010014 29000000.003000020981 27870000.006000000983 3965485.012000023853 60394.107917716 2024-03-25T02:35:24.090675+00:00 19994330.280000001192 29000000.016000028700 27870000.056000001729 3964062.006999969017 60394.107929375 2024-03-25T02:35:25.098052+00:00 19994330.282999988645 29000000.005999919027 27869999.974999990314 3962145.078999996185 60394.107940851 2024-03-25T02:35:26.089553+00:00 19994330.271000001580 28999999.983000040054 27869999.980000000447 3969636.916999996174 60394.107952505 2024-03-25T02:35:27.096433+00:00 19994330.278000000864 29000000.001000050455 27870000.006000008434 3963531.989000021946 60394.107964165 2024-03-25T02:35:28.103808+00:00 19994330.275999989361 29000000.011999960989 27870000.022999968380 3969094.013000010978 60394.107975634 2024-03-25T02:35:29.094815+00:00 19994330.280000001192 28999999.988000039011 27869999.990000009537 3965374.073000013828 60394.107987294 2024-03-25T02:35:30.102190+00:00 19994330.278999980539 28999999.980999950320 27869999.992000009865 3964905.023000001907 60394.107998764 2024-03-25T02:35:31.093197+00:00 19994330.277000010014 29000000.019999980927 27870000.009999990463 3967715.895999968052 60394.108010423 2024-03-25T02:35:32.100572+00:00 19994330.282000008970 28999999.994000080973 27869999.970000028610 3963230.065999985207 60394.108021894 2024-03-25T02:35:33.091580+00:00 19994330.274999979883 29000000.034999970347 27870000.046999990940 3966428.924000024796 60394.108033553 2024-03-25T02:35:34.098955+00:00 19994330.279000040144 28999999.949000000954 27869999.974999960512 3965111.056999980938 60394.108045023 2024-03-25T02:35:35.089962+00:00 19994330.274999979883 29000000.052000001073 27870000.018000010401 3972201.906000018120 60394.108056682 2024-03-25T02:35:36.097337+00:00 19994330.278999980539 28999999.984000001103 27869999.988000039011 3968297.140999972820 60394.108068158 2024-03-25T02:35:37.088840+00:00 19994330.279000040144 28999999.974000010639 27869999.983999971300 3969378.912000000011 60394.108079812 2024-03-25T02:35:38.095720+00:00 19994330.277000010014 29000000.008999999613 27870000.050000008196 3972044.929000020027 60394.108091471 2024-03-25T02:35:39.103095+00:00 19994330.279999971390 29000000.013999998569 27869999.962999999523 3968060.170000017155 60394.108102941 2024-03-25T02:35:40.094102+00:00 19994330.276000019163 29000000.016999989748 27870000.041999999434 3965999.842999995220 60394.108114600 2024-03-25T02:35:41.101477+00:00 19994330.273999989033 28999999.951000008732 27869999.946000039577 3971158.974999963772 60394.108126076 2024-03-25T02:35:42.092980+00:00 19994330.279999971390 29000000.036000009626 27870000.005999919027 3969413.076000034809 60394.108137730 2024-03-25T02:35:43.099860+00:00 19994330.278999980539 28999999.996999979019 27870000.060999989510 3968163.066999971867 60394.108149205 2024-03-25T02:35:44.091363+00:00 19994330.277000069618 29000000.016000028700 27869999.981000069529 3968144.975000023842 60394.108160859 2024-03-25T02:35:45.098242+00:00 19994330.279999971390 28999999.980999950320 27869999.975000020117 3971258.981000006199 60394.108172335 2024-03-25T02:35:46.089745+00:00 19994330.274999979883 29000000.013000011444 27870000.032999988645 3967109.936999977101 60394.108183989 2024-03-25T02:35:47.096624+00:00 19994330.281000021845 28999999.978000041097 27869999.955999970436 3970391.000999987125 60394.108195465 2024-03-25T02:35:48.088127+00:00 19994330.276000019163 28999999.982999980450 27869999.996000051498 3969225.065000057220 60394.108207118 2024-03-25T02:35:49.095007+00:00 19994330.281999949366 29000000.005999978632 27869999.977000001818 3973597.994999945164 60394.108218772 2024-03-25T02:35:50.101886+00:00 19994330.276000019163 29000000.019999980927 27870000.066999908537 3970052.938000022899 60394.108230248 2024-03-25T02:35:51.093389+00:00 19994330.276999950409 28999999.985000010580 27869999.979000091553 3969094.046000003815 60394.108241907 2024-03-25T02:35:52.100764+00:00 19994330.275000099093 28999999.999000009149 27869999.962999939919 3971137.055999993812 60394.108253377 2024-03-25T02:35:53.091771+00:00 19994330.279999971390 29000000.016999959946 27870000.062999960035 3966940.982999979984 60394.108265036 2024-03-25T02:35:54.099146+00:00 19994330.278000000864 28999999.999000068754 27870000.008000019938 3971498.027999997139 60394.108276512 2024-03-25T02:35:55.090650+00:00 19994330.282999988645 29000000.003000020981 27869999.920000080019 3972946.834000051022 60394.108288166 2024-03-25T02:35:56.097529+00:00 19994330.272999998182 28999999.998999949545 27870000.049999948591 3964987.099999963772 60394.108299641 2024-03-25T02:35:57.089032+00:00 19994330.279000040144 28999999.991999980062 27870000.016000028700 3967132.965000032913 60394.108311301 2024-03-25T02:35:58.096408+00:00 19994330.274999979883 29000000.001000050455 27869999.974999900907 3967069.090999960899 60394.108322771 2024-03-25T02:35:59.087415+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3972102.933000028133 60394.108334430 2024-03-25T02:36:00.094788+00:00 19994330.278999920934 29000000.031000021845 27869999.987000111490 3966394.944999992847 60394.108346084 2024-03-25T02:36:01.101669+00:00 19994330.281000021845 28999999.973999980837 27870000.002000000328 3968707.055000007153 60394.108357560 2024-03-25T02:36:02.093172+00:00 19994330.277000069618 29000000.006999969482 27870000.019000008702 3965200.041999996174 60394.108369214 2024-03-25T02:36:03.100051+00:00 19994330.276999950409 28999999.991000059992 27869999.943999990821 3968932.963999987114 60394.108380689 2024-03-25T02:36:04.091555+00:00 19994330.276000019163 28999999.998999949545 27870000.059000000358 3965445.069999992847 60394.108392349 2024-03-25T02:36:05.098930+00:00 19994330.279999971390 28999999.970000028610 27869999.940999999642 3967783.930999993812 60394.108403819 2024-03-25T02:36:06.089937+00:00 19994330.276000019163 29000000.031000021845 27870000.035000000149 3971817.006000041962 60394.108415472 2024-03-25T02:36:07.096816+00:00 19994330.279999971390 28999999.998999949545 27870000.015999998897 3970148.015999972820 60394.108426948 2024-03-25T02:36:08.088319+00:00 19994330.277000069618 28999999.965999960899 27869999.947000000626 3970289.980000019073 60394.108438607 2024-03-25T02:36:09.095694+00:00 19994330.275999899954 29000000.039000030607 27870000.023999989033 3970124.006999969017 60394.108450261 2024-03-25T02:36:10.102574+00:00 19994330.280000090599 28999999.985000010580 27869999.971000019461 3966717.998000026215 60394.108461737 2024-03-25T02:36:11.094077+00:00 19994330.278000000864 28999999.998999949545 27870000.049000021070 3963438.092000008095 60394.108473391 2024-03-25T02:36:12.100956+00:00 19994330.278999999166 29000000.004000000656 27869999.958999991417 3969590.863000034820 60394.108484867 2024-03-25T02:36:13.092459+00:00 19994330.276999998838 28999999.997999999672 27870000.001999970526 3966541.013999938965 60394.108496520 2024-03-25T02:36:14.099338+00:00 19994330.282000008970 28999999.993000000715 27869999.998000029474 3971895.922999978065 60394.108507996 2024-03-25T02:36:15.090842+00:00 19994330.274000000209 29000000.015999991447 27870000.009999990463 3970252.131000041962 60394.108519655 2024-03-25T02:36:16.098217+00:00 19994330.276999998838 28999999.969000011683 27869999.999000009149 3969377.955999969970 60394.108531125 2024-03-25T02:36:17.089223+00:00 19994330.278999980539 29000000.052999999374 27870000.034999970347 3964961.143000007141 60394.108542785 2024-03-25T02:36:18.096599+00:00 19994330.280000001192 28999999.990000009537 27870000.000999990851 3969226.924000024796 60394.108554255 2024-03-25T02:36:19.087607+00:00 19994330.278000030667 28999999.954999979585 27869999.957000020891 3970507.870000004768 60394.108565914 2024-03-25T02:36:20.094982+00:00 19994330.274999979883 28999999.991000000387 27869999.970999959856 3970488.118999958038 60394.108577568 2024-03-25T02:36:21.101861+00:00 19994330.280000001192 29000000.028000000864 27870000.044000029564 3965658.014000058174 60394.108589044 2024-03-25T02:36:22.093364+00:00 19994330.276000019163 28999999.989000018686 27869999.968999978155 3967126.866999983788 60394.108600703 2024-03-25T02:36:23.100739+00:00 19994330.278999980539 29000000.055000010878 27870000.064000010490 3969599.131000041962 60394.108612173 2024-03-25T02:36:24.091746+00:00 19994330.278000000864 28999999.958000000566 27869999.994000080973 3968898.881999969017 60394.108623832 2024-03-25T02:36:25.099122+00:00 19994330.278000000864 29000000.002999961376 27869999.983999971300 3967381.051999927033 60394.108635303 2024-03-25T02:36:26.090129+00:00 19994330.282000008970 29000000.020000040531 27869999.990000009537 3968788.966000080109 60394.108646962 2024-03-25T02:36:27.097504+00:00 19994330.272999998182 28999999.997999969870 27870000.019999980927 3968422.029999970924 60394.108658432 2024-03-25T02:36:28.088511+00:00 19994330.273999989033 28999999.981000009924 27870000.003999948502 3967111.083999990951 60394.108670091 2024-03-25T02:36:29.095887+00:00 19994330.281000021845 28999999.996999979019 27869999.998000029474 3970774.988000034820 60394.108681561 2024-03-25T02:36:30.086894+00:00 19994330.281000021845 28999999.990000009537 27869999.955000039190 3966838.970999956131 60394.108693221 2024-03-25T02:36:31.094269+00:00 19994330.278999980539 29000000.022999998182 27870000.022999998182 3967245.985000013839 60394.108704880 2024-03-25T02:36:32.101644+00:00 19994330.275999959558 29000000.006000038236 27870000.034999970347 3968391.998000026215 60394.108716350 2024-03-25T02:36:33.092651+00:00 19994330.274000048637 28999999.990999940783 27869999.960999969393 3970965.924000024796 60394.108728009 2024-03-25T02:36:34.100026+00:00 19994330.278999980539 28999999.998000029474 27870000.020000100136 3967548.000999927986 60394.108739485 2024-03-25T02:36:35.091530+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3969669.067999958992 60394.108751139 2024-03-25T02:36:36.098409+00:00 19994330.278999980539 29000000.001000050455 27870000.064999941736 3967051.119000076782 60394.108762615 2024-03-25T02:36:37.089912+00:00 19994330.282000061125 28999999.993999961764 27869999.940999981016 3967580.919999957085 60394.108774269 2024-03-25T02:36:38.096791+00:00 19994330.271999958903 28999999.996000051498 27869999.983999971300 3972233.973999977112 60394.108785738 2024-03-25T02:36:39.087798+00:00 19994330.279000040144 29000000.006999969482 27869999.995000001043 3964328.975000023842 60394.108797398 2024-03-25T02:36:40.095174+00:00 19994330.280999898911 29000000.012000080198 27870000.048999998719 3969952.070000051986 60394.108809057 2024-03-25T02:36:41.102549+00:00 19994330.277000069618 29000000.030999898911 27869999.993999999017 3968661.950999975204 60394.108820527 2024-03-25T02:36:42.093556+00:00 19994330.274999979883 28999999.986999988556 27870000.021999999881 3972688.036999940872 60394.108832187 2024-03-25T02:36:43.100931+00:00 19994330.279999971390 28999999.977000001818 27869999.949000019580 3972686.970000029076 60394.108843657 2024-03-25T02:36:44.091939+00:00 19994330.279000040144 28999999.983000040054 27869999.995999988168 3971718.949000000954 60394.108855316 2024-03-25T02:36:45.099314+00:00 19994330.274999979883 29000000.027000069618 27870000.009999990463 3970956.031000018120 60394.108866786 2024-03-25T02:36:46.090321+00:00 19994330.279000040144 28999999.992999911308 27870000.029000010341 3970180.064000010025 60394.108878446 2024-03-25T02:36:47.097696+00:00 19994330.278999920934 29000000.004000071436 27869999.988999988884 3970661.871999979019 60394.108889922 2024-03-25T02:36:48.089199+00:00 19994330.278000000864 28999999.975999951363 27869999.941999968141 3969312.060000061989 60394.108901575 2024-03-25T02:36:49.096079+00:00 19994330.279000040144 29000000.004999998957 27870000.073000010103 3964721.924999951851 60394.108913051 2024-03-25T02:36:50.087582+00:00 19994330.279999971390 28999999.997000001371 27869999.895000040531 3972767.026999949943 60394.108924710 2024-03-25T02:36:51.094957+00:00 19994330.274999979883 29000000.022999998182 27870000.058999959379 3966573.936000109185 60394.108936364 2024-03-25T02:36:52.101836+00:00 19994330.277000069618 29000000.008999988437 27870000.008000019938 3967478.148000001907 60394.108947840 2024-03-25T02:36:53.093339+00:00 19994330.276999950409 28999999.967000011355 27869999.986000001431 3973813.026999949943 60394.108959493 2024-03-25T02:36:54.100218+00:00 19994330.279000040144 29000000.032000008970 27870000.050999999046 3967277.963999987114 60394.108970969 2024-03-25T02:36:55.091722+00:00 19994330.279000040144 28999999.944999989122 27869999.905000030994 3970236.003999948967 60394.108982623 2024-03-25T02:36:56.098601+00:00 19994330.279999971390 29000000.065000001341 27870000.063999950886 3969924.981000065804 60394.108994098 2024-03-25T02:36:57.090103+00:00 19994330.273999929428 28999999.949000030756 27869999.956000030041 3967943.930999993812 60394.109005752 2024-03-25T02:36:58.096983+00:00 19994330.279000040144 29000000.021999958903 27870000.027999941260 3968892.075000048149 60394.109017228 2024-03-25T02:36:59.088487+00:00 19994330.278000000864 29000000.023999989033 27870000.070000048727 3969029.956999897957 60394.109028881 2024-03-25T02:37:00.095364+00:00 19994330.278000000864 28999999.968000050634 27869999.927000049502 3968431.036000012886 60394.109040357 2024-03-25T02:37:01.086869+00:00 19994330.279000040144 29000000.030999958515 27870000.002999901772 3968617.912000060081 60394.109052011 2024-03-25T02:37:02.093748+00:00 19994330.279999971390 28999999.980000019073 27870000.050000071526 3970463.120999931823 60394.109063671 2024-03-25T02:37:03.101123+00:00 19994330.272999998182 28999999.978999968618 27869999.986999988556 3968539.924000024796 60394.109075140 2024-03-25T02:37:04.092130+00:00 19994330.278000000864 29000000.024000048637 27869999.962000008672 3967593.106000065804 60394.109086800 2024-03-25T02:37:05.099505+00:00 19994330.282000001520 29000000.009999990463 27870000.044000029564 3970454.954999924172 60394.109098276 2024-03-25T02:37:06.091009+00:00 19994330.276000000536 28999999.997000038624 27869999.964999910444 3966352.972000002861 60394.109109929 2024-03-25T02:37:07.097888+00:00 19994330.278000000864 28999999.992999911308 27870000.014999989420 3970563.052999972831 60394.109121399 2024-03-25T02:37:08.088895+00:00 19994330.280999999493 29000000.028000000864 27870000.022000070661 3967057.947000027169 60394.109133059 2024-03-25T02:37:09.096270+00:00 19994330.275999989361 28999999.986999988556 27870000.011999960989 3966233.004000068177 60394.109144534 2024-03-25T02:37:10.087773+00:00 19994330.272999998182 28999999.990000009537 27870000.024000048637 3972693.936999917030 60394.109156194 2024-03-25T02:37:11.095149+00:00 19994330.280000019819 29000000.042999979109 27869999.957000020891 3965666.055999993812 60394.109167664 2024-03-25T02:37:12.086156+00:00 19994330.278999980539 28999999.950000051409 27869999.972999930382 3968598.055999993812 60394.109179324 2024-03-25T02:37:13.093531+00:00 19994330.278000000864 28999999.986999988556 27869999.988999959081 3966823.925000071991 60394.109190983 2024-03-25T02:37:14.100906+00:00 19994330.277000010014 29000000.014000058174 27870000.017000079155 3969433.980000019073 60394.109202453 2024-03-25T02:37:15.091914+00:00 19994330.278000000864 29000000.003999948502 27869999.970000028610 3969433.995000004768 60394.109214112 2024-03-25T02:37:16.099289+00:00 19994330.280000001192 29000000.014999989420 27870000.011999960989 3967207.122999907006 60394.109225588 2024-03-25T02:37:17.090792+00:00 19994330.277000010014 28999999.968000050634 27870000.046999931335 3967018.975000023842 60394.109237242 2024-03-25T02:37:18.097671+00:00 19994330.274999979883 28999999.981999989599 27870000.010999999940 3968294.018000007141 60394.109248717 2024-03-25T02:37:19.089174+00:00 19994330.282000008970 29000000.041999939829 27869999.971999999136 3963175.952000021935 60394.109260377 2024-03-25T02:37:20.096550+00:00 19994330.278999980539 28999999.986999988556 27869999.975999999791 3970440.003000020981 60394.109271847 2024-03-25T02:37:21.087557+00:00 19994330.275000039488 29000000.017000079155 27870000.015999998897 3969121.993999958038 60394.109283506 2024-03-25T02:37:22.094932+00:00 19994330.278000000864 29000000.000000000000 27870000.041999999434 3965815.879000068177 60394.109294976 2024-03-25T02:37:23.085939+00:00 19994330.278999980539 28999999.981999989599 27869999.965999990702 3969393.110999941826 60394.109306635 2024-03-25T02:37:24.093314+00:00 19994330.278000000864 28999999.993999961764 27870000.024000018835 3969454.009999989998 60394.109318295 2024-03-25T02:37:25.100690+00:00 19994330.280000030994 29000000.011000040919 27869999.981999989599 3971927.990000010002 60394.109329765 2024-03-25T02:37:26.091697+00:00 19994330.276999950409 28999999.964999999851 27870000.009999990463 3967298.973000050057 60394.109341424 2024-03-25T02:37:27.099072+00:00 19994330.275000039488 29000000.047000009567 27869999.958000030369 3972293.027999997139 60394.109352895 2024-03-25T02:37:28.090079+00:00 19994330.278000000864 28999999.987999990582 27870000.043999969959 3965920.978999971878 60394.109364554 2024-03-25T02:37:29.097454+00:00 19994330.278000000864 28999999.975000008941 27869999.972999989986 3968144.978000044823 60394.109376024 2024-03-25T02:37:30.088461+00:00 19994330.278000000864 29000000.037000000477 27870000.037999991328 3967887.063999890815 60394.109387683 2024-03-25T02:37:31.095837+00:00 19994330.279999971390 29000000.000999990851 27869999.992000039667 3968844.059000014793 60394.109399159 2024-03-25T02:37:32.087340+00:00 19994330.277000069618 28999999.964000020176 27870000.010999981314 3970345.925000071991 60394.109410813 2024-03-25T02:37:33.094219+00:00 19994330.278000000864 28999999.987999979407 27869999.912999991328 3966400.008000016212 60394.109422472 2024-03-25T02:37:34.101594+00:00 19994330.276999950409 29000000.012000020593 27870000.036000009626 3967824.072999954224 60394.109433942 2024-03-25T02:37:35.092601+00:00 19994330.278000000864 29000000.039999961853 27870000.064000010490 3969424.909999967087 60394.109445602 2024-03-25T02:37:36.099976+00:00 19994330.279000040144 28999999.976000010967 27869999.944999989122 3967986.985000013839 60394.109457071 2024-03-25T02:37:37.090984+00:00 19994330.276999950409 29000000.029000040144 27869999.998999949545 3967525.916000009049 60394.109468731 2024-03-25T02:37:38.098359+00:00 19994330.282000061125 28999999.969999969006 27869999.983000040054 3963955.949000000954 60394.109480201 2024-03-25T02:37:39.089366+00:00 19994330.270999908447 28999999.984000030905 27869999.967000011355 3969788.148000001907 60394.109491860 2024-03-25T02:37:40.096741+00:00 19994330.282999988645 29000000.043999969959 27870000.057000041008 3968534.945999979973 60394.109503336 2024-03-25T02:37:41.088245+00:00 19994330.277000069618 28999999.945999979973 27869999.995000001043 3965130.940999985207 60394.109514990 2024-03-25T02:37:42.095124+00:00 19994330.278000000864 29000000.020000040531 27870000.016999959946 3962808.190999985207 60394.109526466 2024-03-25T02:37:43.086627+00:00 19994330.276999950409 29000000.025000039488 27870000.034000039101 3964515.978000044823 60394.109538119 2024-03-25T02:37:44.093506+00:00 19994330.281000021845 29000000.007999900728 27869999.983999971300 3965299.891999959946 60394.109549779 2024-03-25T02:37:45.100881+00:00 19994330.272999998182 28999999.983000040054 27870000.016000028700 3967446.072000027169 60394.109561249 2024-03-25T02:37:46.091889+00:00 19994330.279000040144 28999999.986999988556 27869999.945999979973 3964069.014999986161 60394.109572908 2024-03-25T02:37:47.099264+00:00 19994330.274999979883 29000000.009000059217 27870000.008000019938 3963242.925000071991 60394.109584384 2024-03-25T02:37:48.090767+00:00 19994330.281999949366 29000000.022999998182 27870000.026999950409 3969107.011999965180 60394.109596037 2024-03-25T02:37:49.097646+00:00 19994330.281000021845 28999999.964999910444 27869999.930000070482 3968124.049000024796 60394.109607513 2024-03-25T02:37:50.089149+00:00 19994330.276000019163 29000000.011000040919 27870000.046999931335 3964679.024999976158 60394.109619173 2024-03-25T02:37:51.096525+00:00 19994330.274999979883 28999999.977000001818 27869999.973999980837 3969738.967000008095 60394.109630642 2024-03-25T02:37:52.087532+00:00 19994330.281000021845 29000000.070000048727 27870000.046000000089 3966630.975000023842 60394.109642302 2024-03-25T02:37:53.094907+00:00 19994330.274999979883 28999999.932999968529 27869999.937000039965 3962235.087000011932 60394.109653772 2024-03-25T02:37:54.085914+00:00 19994330.279000040144 29000000.031999949366 27870000.036000009626 3964362.929999948014 60394.109665432 2024-03-25T02:37:55.093289+00:00 19994330.281999949366 28999999.994000080973 27870000.031999949366 3968907.031000018120 60394.109677091 2024-03-25T02:37:56.100665+00:00 19994330.272999998182 28999999.978999968618 27869999.942000001669 3965838.986999989022 60394.109688561 2024-03-25T02:37:57.091672+00:00 19994330.276000019163 29000000.031999949366 27870000.013000000268 3964835.970999956131 60394.109700221 2024-03-25T02:37:58.099047+00:00 19994330.278000000864 28999999.998000029474 27870000.008999999613 3961916.013000010978 60394.109711690 2024-03-25T02:37:59.090054+00:00 19994330.282000001520 28999999.986999988556 27870000.012000009418 3969120.008000016212 60394.109723350 2024-03-25T02:38:00.097428+00:00 19994330.276000000536 29000000.003000020981 27870000.011999990791 3966723.995000004768 60394.109734826 2024-03-25T02:38:01.088932+00:00 19994330.280000001192 29000000.000000000000 27869999.993999991566 3964064.059000014793 60394.109746479 2024-03-25T02:38:02.095812+00:00 19994330.278000000864 28999999.991999980062 27870000.002000000328 3964413.952000021935 60394.109757955 2024-03-25T02:38:03.087315+00:00 19994330.275000009686 29000000.004999998957 27869999.932000011206 3966071.970999956131 60394.109769609 2024-03-25T02:38:04.094194+00:00 19994330.278000000864 29000000.013000000268 27870000.063999980688 3967441.065000057220 60394.109781085 2024-03-25T02:38:05.085697+00:00 19994330.278999980539 28999999.969999998808 27869999.972999989986 3972033.953999996185 60394.109792738 2024-03-25T02:38:06.092577+00:00 19994330.278000000864 29000000.043999999762 27870000.041000008583 3963899.907999991905 60394.109804397 2024-03-25T02:38:07.099952+00:00 19994330.279000010341 28999999.967999991030 27869999.995999988168 3966712.107999920845 60394.109815873 2024-03-25T02:38:08.091455+00:00 19994330.275999989361 28999999.990000009537 27869999.933000031859 3967809.019000052940 60394.109827527 2024-03-25T02:38:09.098334+00:00 19994330.277000010014 29000000.003999978304 27870000.020999971777 3964912.113999962807 60394.109839003 2024-03-25T02:38:10.089837+00:00 19994330.278999980539 29000000.006999999285 27870000.055000010878 3964534.851000071038 60394.109850662 2024-03-25T02:38:11.097212+00:00 19994330.278999980539 28999999.996000021696 27869999.979000028223 3961657.977999926079 60394.109862132 2024-03-25T02:38:12.088220+00:00 19994330.276000019163 29000000.020999971777 27869999.977000001818 3964765.069000006188 60394.109873792 2024-03-25T02:38:13.095595+00:00 19994330.278999980539 28999999.967000011355 27869999.985000010580 3968532.944000006188 60394.109885261 2024-03-25T02:38:14.086602+00:00 19994330.278000000864 29000000.004999998957 27870000.028999980539 3966032.944000006188 60394.109896921 2024-03-25T02:38:15.093977+00:00 19994330.278000000864 29000000.003000020981 27869999.976000010967 3967586.096000074875 60394.109908575 2024-03-25T02:38:16.100856+00:00 19994330.278000060469 29000000.010999981314 27870000.034999970347 3964391.959999918938 60394.109920050 2024-03-25T02:38:17.092360+00:00 19994330.275999959558 28999999.977000001818 27869999.960999969393 3969667.037999988068 60394.109931704 2024-03-25T02:38:18.099239+00:00 19994330.280000030994 28999999.982000049204 27869999.975000020117 3968905.941000103951 60394.109943180 2024-03-25T02:38:19.090742+00:00 19994330.278999980539 29000000.051999989897 27870000.039000030607 3966544.990999937057 60394.109954834 2024-03-25T02:38:20.097621+00:00 19994330.278999980539 28999999.964999970049 27870000.011000040919 3964758.988000034820 60394.109966309 2024-03-25T02:38:21.089125+00:00 19994330.276000019163 29000000.029999971390 27870000.005999919027 3970380.972999929916 60394.109977963 2024-03-25T02:38:22.096004+00:00 19994330.275999959558 28999999.983000040054 27869999.958000060171 3967303.004999995232 60394.109989439 2024-03-25T02:38:23.087507+00:00 19994330.280000030994 28999999.991000059992 27869999.998000029474 3964499.029000000097 60394.110001092 2024-03-25T02:38:24.094386+00:00 19994330.275999959558 29000000.006999969482 27870000.019999980927 3970724.047999999952 60394.110012568 2024-03-25T02:38:25.085889+00:00 19994330.282000061125 29000000.018000010401 27870000.056999921799 3968949.029999998864 60394.110024222 2024-03-25T02:38:26.092768+00:00 19994330.278000000864 29000000.001999970526 27870000.022000070661 3971473.038000001106 60394.110035881 2024-03-25T02:38:27.100144+00:00 19994330.272999998182 29000000.011000040919 27869999.931999921799 3962920.940000000875 60394.110047357 2024-03-25T02:38:28.091647+00:00 19994330.281000021845 28999999.980999950320 27870000.008000019938 3968063.029999997001 60394.110059011 2024-03-25T02:38:29.098526+00:00 19994330.275999899954 28999999.981000069529 27870000.011000040919 3970415.975000001024 60394.110070487 2024-03-25T02:38:30.090029+00:00 19994330.279000040144 28999999.979999899864 27869999.983000040054 3971548.011999997776 60394.110082146 2024-03-25T02:38:31.097404+00:00 19994330.278000000864 29000000.003000020981 27869999.984999898821 3967842.976999998093 60394.110093616 2024-03-25T02:38:32.088412+00:00 19994330.278000000864 29000000.042999979109 27870000.041000008583 3971093.003000006080 60394.110105275 2024-03-25T02:38:33.095787+00:00 19994330.278000000864 29000000.007000088692 27869999.990000009537 3971477.993999994826 60394.110116745 2024-03-25T02:38:34.086794+00:00 19994330.278000000864 28999999.986999988556 27870000.002000089735 3970100.935000001919 60394.110128405 2024-03-25T02:38:35.094169+00:00 19994330.276999950409 29000000.004999998957 27869999.951999999583 3968002.078000002075 60394.110139875 2024-03-25T02:38:36.085176+00:00 19994330.277000069618 29000000.003000020981 27870000.048999998719 3967343.876999997068 60394.110151534 2024-03-25T02:38:37.092552+00:00 19994330.281999949366 28999999.980999950320 27869999.969000000507 3967654.060000001919 60394.110163194 2024-03-25T02:38:38.099927+00:00 19994330.277000069618 29000000.008999940008 27870000.018000010401 3967692.072999998927 60394.110174663 2024-03-25T02:38:39.090936+00:00 19994330.279999971390 29000000.006000038236 27869999.991999980062 3969215.934999994934 60394.110186323 2024-03-25T02:38:40.098309+00:00 19994330.274000048637 28999999.984999999404 27870000.015000019222 3969828.954999998212 60394.110197799 2024-03-25T02:38:41.089813+00:00 19994330.276999950409 29000000.004999998957 27869999.953999999911 3968901.993000001181 60394.110209452 2024-03-25T02:38:42.096691+00:00 19994330.278000000864 29000000.018000010401 27870000.078000009060 3965872.978000000119 60394.110220928 2024-03-25T02:38:43.088194+00:00 19994330.279999971390 28999999.964999999851 27869999.925999999046 3966170.129000008106 60394.110232582 2024-03-25T02:38:44.095074+00:00 19994330.280000090599 29000000.002999991179 27870000.045000020415 3969825.021999999881 60394.110244058 2024-03-25T02:38:45.086576+00:00 19994330.275999899954 28999999.994000021368 27869999.983999971300 3968036.936000003945 60394.110255711 2024-03-25T02:38:46.093456+00:00 19994330.277000069618 28999999.992999970913 27870000.011000040919 3968940.978000000119 60394.110267187 2024-03-25T02:38:47.084960+00:00 19994330.274999979883 29000000.048000011593 27869999.954999979585 3965389.037999988068 60394.110278847 2024-03-25T02:38:48.092335+00:00 19994330.279999971390 28999999.989999979734 27870000.099999960512 3963716.028999999166 60394.110290500 2024-03-25T02:38:49.099213+00:00 19994330.279999971390 29000000.016000028700 27869999.973000049591 3964860.946000009775 60394.110301976 2024-03-25T02:38:50.090717+00:00 19994330.279000040144 28999999.971999999136 27869999.952999949455 3968600.067000002135 60394.110313630 2024-03-25T02:38:51.097596+00:00 19994330.276000019163 29000000.037999991328 27870000.026000019163 3966479.978000000119 60394.110325105 2024-03-25T02:38:52.089100+00:00 19994330.276000000536 28999999.947000030428 27869999.991999980062 3966480.957999988925 60394.110336765 2024-03-25T02:38:53.096475+00:00 19994330.276999998838 29000000.009999990463 27869999.959000051022 3961875.940000012983 60394.110348235 2024-03-25T02:38:54.087482+00:00 19994330.282000001520 28999999.973999980837 27870000.003999948502 3963355.078999996185 60394.110359894 2024-03-25T02:38:55.094857+00:00 19994330.278000000864 29000000.026000019163 27870000.006999969482 3963625.000000000000 60394.110371364 2024-03-25T02:38:56.085864+00:00 19994330.280000001192 29000000.033999979496 27870000.060000058264 3972157.035000010859 60394.110383024 2024-03-25T02:38:57.093239+00:00 19994330.273999989033 28999999.962000008672 27869999.981999989599 3964859.030999987852 60394.110394677 2024-03-25T02:38:58.100119+00:00 19994330.274999991059 29000000.024999979883 27870000.036000009626 3962744.997000008821 60394.110406153 2024-03-25T02:38:59.091622+00:00 19994330.282000008970 28999999.994000080973 27869999.944999929518 3960402.886999994982 60394.110417807 2024-03-25T02:39:00.098500+00:00 19994330.278000000864 29000000.020999908447 27870000.025000099093 3964415.101999998093 60394.110429282 2024-03-25T02:39:01.090004+00:00 19994330.281000021845 28999999.958999991417 27869999.971999999136 3963455.981000006199 60394.110440936 2024-03-25T02:39:02.096883+00:00 19994330.276999980211 29000000.001000050455 27869999.985999941826 3966991.942999988794 60394.110452412 2024-03-25T02:39:03.088386+00:00 19994330.275000009686 28999999.990000009537 27869999.998000029474 3962030.951999992132 60394.110464071 2024-03-25T02:39:04.095762+00:00 19994330.280000001192 29000000.049999948591 27870000.016999959946 3966604.073000013828 60394.110475541 2024-03-25T02:39:05.086769+00:00 19994330.275999989361 28999999.961000081152 27869999.976000070572 3967676.951999992132 60394.110487201 2024-03-25T02:39:06.094144+00:00 19994330.278999980539 28999999.984999898821 27869999.946999911219 3967766.039999992121 60394.110498670 2024-03-25T02:39:07.085151+00:00 19994330.277000010014 29000000.017000079155 27870000.101000070572 3965230.044000000227 60394.110510330 2024-03-25T02:39:08.092527+00:00 19994330.280000030994 29000000.033999919891 27870000.003999948502 3961892.989000021946 60394.110521984 2024-03-25T02:39:09.099406+00:00 19994330.275999959558 28999999.983000040054 27869999.962000008672 3965047.968999981880 60394.110533460 2024-03-25T02:39:10.090909+00:00 19994330.275000039488 28999999.985000010580 27870000.016000028700 3960422.017000020016 60394.110545119 2024-03-25T02:39:11.098284+00:00 19994330.281000021845 28999999.996999979019 27869999.972999930382 3958852.949000000954 60394.110556589 2024-03-25T02:39:12.089291+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3964991.039999992121 60394.110568249 2024-03-25T02:39:13.096666+00:00 19994330.276999950409 28999999.978000041097 27869999.940000001341 3965392.046999990940 60394.110579718 2024-03-25T02:39:14.087674+00:00 19994330.279000040144 28999999.990000009537 27870000.026999998838 3962915.927000015974 60394.110591378 2024-03-25T02:39:15.095049+00:00 19994330.279999971390 29000000.059000018984 27870000.024000000209 3967315.049999982119 60394.110602848 2024-03-25T02:39:16.086056+00:00 19994330.272999998182 28999999.967000011355 27869999.969999998808 3969245.981999992859 60394.110614507 2024-03-25T02:39:17.093431+00:00 19994330.280000030994 28999999.993000000715 27870000.043000008911 3963833.912000000011 60394.110625977 2024-03-25T02:39:18.084438+00:00 19994330.277000010014 29000000.011999998242 27870000.021000001580 3964306.130000025034 60394.110637637 2024-03-25T02:39:19.091814+00:00 19994330.278000000864 29000000.025999989361 27869999.961999978870 3963555.938999981154 60394.110649290 2024-03-25T02:39:20.098693+00:00 19994330.278999920934 28999999.999000009149 27870000.032000008970 3962370.097000002861 60394.110660766 2024-03-25T02:39:21.090196+00:00 19994330.279000040144 28999999.995000001043 27870000.008999999613 3964126.006000012159 60394.110672420 2024-03-25T02:39:22.097075+00:00 19994330.276000019163 29000000.008999999613 27870000.017999980599 3961080.907000004780 60394.110683896 2024-03-25T02:39:23.088579+00:00 19994330.278999920934 28999999.964999970049 27869999.943000018597 3964840.950999975204 60394.110695549 2024-03-25T02:39:24.095458+00:00 19994330.277000069618 29000000.037000000477 27870000.016000028700 3964430.983000009786 60394.110707025 2024-03-25T02:39:25.086960+00:00 19994330.281999949366 28999999.968999978155 27870000.000999990851 3963941.090999991167 60394.110718684 2024-03-25T02:39:26.094336+00:00 19994330.279000040144 29000000.003000020981 27870000.009999990463 3964812.966000020970 60394.110730154 2024-03-25T02:39:27.085343+00:00 19994330.274999979883 29000000.016000028700 27869999.966000020504 3964388.006999998819 60394.110741808 2024-03-25T02:39:28.092223+00:00 19994330.274000048637 29000000.001999970526 27870000.015999969095 3963794.108999996912 60394.110753467 2024-03-25T02:39:29.099598+00:00 19994330.278999920934 28999999.991999980062 27870000.018999990076 3960590.887999982107 60394.110764943 2024-03-25T02:39:30.091100+00:00 19994330.280000090599 28999999.970000028610 27869999.948000010103 3963415.013000010978 60394.110776597 2024-03-25T02:39:31.097980+00:00 19994330.275999899954 29000000.059999998659 27870000.083000000566 3966063.987999976147 60394.110788072 2024-03-25T02:39:32.089483+00:00 19994330.279000040144 28999999.977999988943 27869999.958999931812 3965476.962000011932 60394.110799727 2024-03-25T02:39:33.096362+00:00 19994330.276000019163 28999999.998000029474 27870000.006000038236 3965592.049000024796 60394.110811202 2024-03-25T02:39:34.087866+00:00 19994330.281000021845 28999999.994000021368 27869999.981000069529 3963327.006999969017 60394.110822862 2024-03-25T02:39:35.095240+00:00 19994330.276999950409 28999999.990000009537 27869999.960999969393 3971287.078999996185 60394.110834332 2024-03-25T02:39:36.086248+00:00 19994330.278000000864 29000000.018000010401 27870000.079999919981 3969203.942000031006 60394.110845991 2024-03-25T02:39:37.093624+00:00 19994330.279000040144 28999999.993999961764 27869999.937000039965 3965883.944000006188 60394.110857461 2024-03-25T02:39:38.084631+00:00 19994330.278000000864 28999999.998000029474 27870000.034000039101 3965024.066999971867 60394.110869120 2024-03-25T02:39:39.092006+00:00 19994330.278999920934 28999999.988999959081 27869999.962000008672 3967921.969000041019 60394.110880774 2024-03-25T02:39:40.098885+00:00 19994330.275000099093 29000000.036999940872 27869999.998000029474 3963585.927999972831 60394.110892250 2024-03-25T02:39:41.090388+00:00 19994330.276999950409 28999999.950000051409 27870000.007999900728 3966127.003000020981 60394.110903909 2024-03-25T02:39:42.097762+00:00 19994330.276999950409 28999999.995000001043 27870000.016000028700 3967714.083000003826 60394.110915379 2024-03-25T02:39:43.088771+00:00 19994330.281000021845 29000000.039000030607 27870000.013000011444 3969040.039999961853 60394.110927039 2024-03-25T02:39:44.096146+00:00 19994330.279000040144 29000000.008999940008 27870000.037999991328 3966860.891000031959 60394.110938509 2024-03-25T02:39:45.087153+00:00 19994330.276000019163 28999999.952000018209 27869999.935999989510 3962715.095999956131 60394.110950168 2024-03-25T02:39:46.094528+00:00 19994330.278000000864 29000000.080000039190 27870000.029999971390 3963442.946000040043 60394.110961638 2024-03-25T02:39:47.085535+00:00 19994330.276000000536 28999999.953999999911 27870000.013000011444 3965783.011999965180 60394.110973298 2024-03-25T02:39:48.092910+00:00 19994330.279000010341 29000000.018000010401 27869999.986999988556 3963298.970000029076 60394.110984773 2024-03-25T02:39:49.084414+00:00 19994330.278000000864 28999999.968999978155 27869999.996000051498 3966398.133000016212 60394.110996427 2024-03-25T02:39:50.091292+00:00 19994330.282999988645 28999999.985999941826 27869999.983000040054 3964454.859999955166 60394.111008086 2024-03-25T02:39:51.098668+00:00 19994330.275000009686 29000000.027000069618 27870000.016999959946 3966403.038000047207 60394.111019556 2024-03-25T02:39:52.089675+00:00 19994330.275000009686 29000000.009999990463 27869999.963999990374 3966114.003999948967 60394.111031216 2024-03-25T02:39:53.097051+00:00 19994330.278999980539 28999999.981999989599 27870000.056000009179 3970429.961000024807 60394.111042691 2024-03-25T02:39:54.088554+00:00 19994330.278000000864 28999999.978999998420 27869999.913999989629 3969004.989000021946 60394.111054345 2024-03-25T02:39:55.095433+00:00 19994330.279000010341 29000000.019000001252 27870000.047000009567 3967078.038999975193 60394.111065821 2024-03-25T02:39:56.086936+00:00 19994330.277000010014 29000000.002999991179 27870000.032000008970 3965215.917999982834 60394.111077474 2024-03-25T02:39:57.093815+00:00 19994330.280000001192 29000000.017000000924 27869999.991999980062 3969289.074000000954 60394.111088950 2024-03-25T02:39:58.085318+00:00 19994330.275999989361 29000000.001000020653 27869999.995000001043 3968191.976999998093 60394.111100604 2024-03-25T02:39:59.092198+00:00 19994330.279999971390 28999999.979999989271 27869999.988999988884 3964129.985000013839 60394.111112080 2024-03-25T02:40:00.083700+00:00 19994330.272000011057 28999999.995000001043 27870000.000000000000 3967362.068000019062 60394.111123734 2024-03-25T02:40:01.090580+00:00 19994330.282999988645 29000000.012999981642 27869999.987000018358 3964357.868999958038 60394.111135393 2024-03-25T02:40:02.097955+00:00 19994330.282000008970 29000000.028000000864 27870000.068000018597 3965626.023000001907 60394.111146869 2024-03-25T02:40:03.089459+00:00 19994330.272999998182 28999999.972999989986 27869999.928999960423 3964657.066000043880 60394.111158522 2024-03-25T02:40:04.096338+00:00 19994330.277000010014 29000000.004000011832 27870000.069000009447 3964424.092999995220 60394.111169998 2024-03-25T02:40:05.087841+00:00 19994330.277000010014 28999999.971000019461 27869999.951000031084 3967989.962000011932 60394.111181652 2024-03-25T02:40:06.094720+00:00 19994330.280999958515 29000000.024999979883 27870000.040999948978 3966773.944999992847 60394.111193127 2024-03-25T02:40:07.086223+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3968215.083000003826 60394.111204787 2024-03-25T02:40:08.093598+00:00 19994330.278999980539 28999999.966000020504 27869999.952000018209 3968214.806999980938 60394.111216257 2024-03-25T02:40:09.084606+00:00 19994330.281000021845 29000000.074999991804 27870000.055000010878 3968058.106999992859 60394.111227917 2024-03-25T02:40:10.091981+00:00 19994330.272000011057 28999999.954999979585 27869999.972999930382 3965568.079999982845 60394.111239570 2024-03-25T02:40:11.098860+00:00 19994330.278999980539 28999999.990000009537 27869999.953000068665 3961890.990000010002 60394.111251046 2024-03-25T02:40:12.090363+00:00 19994330.280000030994 29000000.036000009626 27870000.021000031382 3968471.976000010967 60394.111262700 2024-03-25T02:40:13.097242+00:00 19994330.278000000864 29000000.026000019163 27870000.098999980837 3964844.921000003815 60394.111274175 2024-03-25T02:40:14.088745+00:00 19994330.276999950409 28999999.962000008672 27869999.893000010401 3964508.995000004768 60394.111285835 2024-03-25T02:40:15.096121+00:00 19994330.279999971390 29000000.019999980927 27870000.059999939054 3966265.101999998093 60394.111297305 2024-03-25T02:40:16.087128+00:00 19994330.275000099093 29000000.011999960989 27869999.968999978155 3965844.958000003826 60394.111308964 2024-03-25T02:40:17.094503+00:00 19994330.278000000864 28999999.952000018209 27870000.011000040919 3963008.066999971867 60394.111320440 2024-03-25T02:40:18.086006+00:00 19994330.278999920934 29000000.032999988645 27870000.008000019938 3963311.970000029076 60394.111332093 2024-03-25T02:40:19.092886+00:00 19994330.278000000864 29000000.001999970526 27869999.950999978930 3963736.968999981880 60394.111343569 2024-03-25T02:40:20.084389+00:00 19994330.279000040144 28999999.944000009447 27869999.999000068754 3962852.030000030994 60394.111355223 2024-03-25T02:40:21.091268+00:00 19994330.276000019163 29000000.074000000954 27870000.083999991417 3963807.986999989022 60394.111366882 2024-03-25T02:40:22.098643+00:00 19994330.276999950409 28999999.968999978155 27869999.939999941736 3967948.972999989986 60394.111378352 2024-03-25T02:40:23.089650+00:00 19994330.276000019163 28999999.998000029474 27870000.004000071436 3967268.028999983799 60394.111390012 2024-03-25T02:40:24.097026+00:00 19994330.281999949366 29000000.024000048637 27870000.028999920934 3967406.050000011921 60394.111401482 2024-03-25T02:40:25.088033+00:00 19994330.279000040144 28999999.998999949545 27870000.054000020027 3963660.878000020981 60394.111413141 2024-03-25T02:40:26.095408+00:00 19994330.274999979883 29000000.006000038236 27869999.957000020891 3964707.087999999989 60394.111424617 2024-03-25T02:40:27.086911+00:00 19994330.285000089556 28999999.991999980062 27869999.985000010580 3966075.949000000954 60394.111436271 2024-03-25T02:40:28.093790+00:00 19994330.269999980927 28999999.990000009537 27869999.970999959856 3961610.018999993801 60394.111447746 2024-03-25T02:40:29.085293+00:00 19994330.279999971390 28999999.980999950320 27870000.011000040919 3962950.941999971867 60394.111459400 2024-03-25T02:40:30.092173+00:00 19994330.276999950409 28999999.993000030518 27869999.995999928564 3970199.069999992847 60394.111470870 2024-03-25T02:40:31.083180+00:00 19994330.279000040144 29000000.022999998182 27870000.004999998957 3969252.927000045776 60394.111482529 2024-03-25T02:40:32.090555+00:00 19994330.278000000864 28999999.995999999344 27870000.017999991775 3966526.084999979008 60394.111494189 2024-03-25T02:40:33.097930+00:00 19994330.278000000864 29000000.002000000328 27869999.964000001550 3968571.901000022888 60394.111505665 2024-03-25T02:40:34.089434+00:00 19994330.276999950409 28999999.973999988288 27869999.988000009209 3970394.081999958027 60394.111517319 2024-03-25T02:40:35.096313+00:00 19994330.276000019163 29000000.013000000268 27870000.035000000149 3970111.946000040043 60394.111528794 2024-03-25T02:40:36.087816+00:00 19994330.279000040144 29000000.045000020415 27870000.036000009626 3969781.027999997139 60394.111540448 2024-03-25T02:40:37.094694+00:00 19994330.281000021845 28999999.981999989599 27869999.960999999195 3970802.023000001907 60394.111551924 2024-03-25T02:40:38.086198+00:00 19994330.276000019163 28999999.962999999523 27869999.975999981165 3967598.970999956131 60394.111563583 2024-03-25T02:40:39.093573+00:00 19994330.278000000864 29000000.031999979168 27870000.036000009626 3967246.068000078201 60394.111575053 2024-03-25T02:40:40.084581+00:00 19994330.276999998838 28999999.981000009924 27869999.962999999523 3962982.048999906052 60394.111586712 2024-03-25T02:40:41.091956+00:00 19994330.278000000864 29000000.018000010401 27869999.966000020504 3971096.917999982834 60394.111598182 2024-03-25T02:40:42.082963+00:00 19994330.279999990016 29000000.000000000000 27870000.044999960810 3965723.943000078201 60394.111609842 2024-03-25T02:40:43.090338+00:00 19994330.278000000864 28999999.968999978155 27870000.036000009626 3965370.056999921799 60394.111621495 2024-03-25T02:40:44.097217+00:00 19994330.280000001192 29000000.035000029951 27869999.990000009537 3964656.049000024796 60394.111632971 2024-03-25T02:40:45.088720+00:00 19994330.274000018835 28999999.989000018686 27869999.978999968618 3969001.901000022888 60394.111644631 2024-03-25T02:40:46.096096+00:00 19994330.278000000864 29000000.011999960989 27870000.043000038713 3966306.044999957085 60394.111656100 2024-03-25T02:40:47.087103+00:00 19994330.274999979883 28999999.972999989986 27869999.977999988943 3964870.930999993812 60394.111667760 2024-03-25T02:40:48.094478+00:00 19994330.280000001192 28999999.990000009537 27869999.971000019461 3964513.104000092018 60394.111679230 2024-03-25T02:40:49.085485+00:00 19994330.282000008970 29000000.018000010401 27870000.032000008970 3968362.962000011932 60394.111690890 2024-03-25T02:40:50.092861+00:00 19994330.275999989361 28999999.991999980062 27869999.998000029474 3965384.044999957085 60394.111702360 2024-03-25T02:40:51.083868+00:00 19994330.278000030667 29000000.026000019163 27869999.998999949545 3969580.888999938965 60394.111714019 2024-03-25T02:40:52.091243+00:00 19994330.277000010014 28999999.957999940962 27870000.034999970347 3970904.063000082970 60394.111725673 2024-03-25T02:40:53.098122+00:00 19994330.275999959558 29000000.035000089556 27869999.968999978155 3960942.957000017166 60394.111737148 2024-03-25T02:40:54.089625+00:00 19994330.280000030994 28999999.987999919802 27870000.007000088692 3966908.100999950897 60394.111748802 2024-03-25T02:40:55.096505+00:00 19994330.275999959558 29000000.031000021845 27869999.962999939919 3968446.907999991905 60394.111760278 2024-03-25T02:40:56.088008+00:00 19994330.281000021845 28999999.963999990374 27870000.026000019163 3969008.069000006188 60394.111771931 2024-03-25T02:40:57.094887+00:00 19994330.277000010014 28999999.990000009537 27869999.947999950498 3964558.986999989022 60394.111783407 2024-03-25T02:40:58.086390+00:00 19994330.274999979883 29000000.050999999046 27870000.031000021845 3967747.996000051033 60394.111795067 2024-03-25T02:40:59.093765+00:00 19994330.281000021845 28999999.958000060171 27870000.024000048637 3959764.034999967087 60394.111806537 2024-03-25T02:41:00.084771+00:00 19994330.277000010014 29000000.026999950409 27869999.958999991417 3966725.870000004768 60394.111818196 2024-03-25T02:41:01.092148+00:00 19994330.275999959558 28999999.973000049591 27869999.983999971300 3969179.095000029076 60394.111829666 2024-03-25T02:41:02.083155+00:00 19994330.282000008970 28999999.980000019073 27870000.008000019938 3970306.057999968994 60394.111841326 2024-03-25T02:41:03.090530+00:00 19994330.278000000864 29000000.042999979109 27870000.067999958992 3968142.840999960899 60394.111852979 2024-03-25T02:41:04.097409+00:00 19994330.277000010014 28999999.954999919981 27869999.879000071436 3968211.116000055801 60394.111864455 2024-03-25T02:41:05.088913+00:00 19994330.276000019163 29000000.022999998182 27870000.046999931335 3966963.880999923218 60394.111876109 2024-03-25T02:41:06.095792+00:00 19994330.278999980539 29000000.022999998182 27870000.055999990553 3968325.024000049103 60394.111887584 2024-03-25T02:41:07.087295+00:00 19994330.281000021845 28999999.971999999136 27869999.985000010580 3966599.166000009049 60394.111899244 2024-03-25T02:41:08.094670+00:00 19994330.276000019163 29000000.010999999940 27869999.993000030518 3969248.822999954224 60394.111910714 2024-03-25T02:41:09.085677+00:00 19994330.274999979883 29000000.039000000805 27870000.013999998569 3970567.029000043869 60394.111922373 2024-03-25T02:41:10.093053+00:00 19994330.279999971390 28999999.980000000447 27869999.980000000447 3965671.110999941826 60394.111933843 2024-03-25T02:41:11.084060+00:00 19994330.277000069618 28999999.991999998689 27870000.011000011116 3968431.861000061035 60394.111945502 2024-03-25T02:41:12.091435+00:00 19994330.278000000864 28999999.978999998420 27869999.964999988675 3968022.195000051986 60394.111956978 2024-03-25T02:41:13.082937+00:00 19994330.278000000864 28999999.984000001103 27870000.061000019312 3963593.860999941826 60394.111968632 2024-03-25T02:41:14.089817+00:00 19994330.278999920934 29000000.025999989361 27869999.931999981403 3966958.055999993812 60394.111980292 2024-03-25T02:41:15.097192+00:00 19994330.276000019163 28999999.994000021368 27870000.041999999434 3962383.998999952804 60394.111991762 2024-03-25T02:41:16.088200+00:00 19994330.274999979883 28999999.969999969006 27869999.978999998420 3971744.064000010025 60394.112003421 2024-03-25T02:41:17.095574+00:00 19994330.281000021845 29000000.016000028700 27870000.018000010401 3965852.884000062943 60394.112014897 2024-03-25T02:41:18.087078+00:00 19994330.278000000864 29000000.019999980927 27870000.020000010729 3962517.981999992859 60394.112026550 2024-03-25T02:41:19.093957+00:00 19994330.277000069618 29000000.013000011444 27870000.000000000000 3962592.115000010002 60394.112038026 2024-03-25T02:41:20.085460+00:00 19994330.279999971390 28999999.969999969006 27869999.940000001341 3966787.927999972831 60394.112049680 2024-03-25T02:41:21.092340+00:00 19994330.278000000864 29000000.003000020981 27869999.997999969870 3967812.894999980927 60394.112061155 2024-03-25T02:41:22.083843+00:00 19994330.276999950409 29000000.016000028700 27870000.084000051022 3967222.059000014793 60394.112072815 2024-03-25T02:41:23.091217+00:00 19994330.276000019163 28999999.972999989986 27869999.954999979585 3967717.991999983788 60394.112084285 2024-03-25T02:41:24.082225+00:00 19994330.282999988645 29000000.028000000864 27870000.022000011057 3962262.052999972831 60394.112095945 2024-03-25T02:41:25.089600+00:00 19994330.276999950409 28999999.990000009537 27869999.975999951363 3966046.940000057220 60394.112107598 2024-03-25T02:41:26.096480+00:00 19994330.278000120074 29000000.041000008583 27870000.005000051111 3965039.041000009049 60394.112119074 2024-03-25T02:41:27.087983+00:00 19994330.278000000864 28999999.949999928474 27869999.984999950975 3965813.036000012886 60394.112130728 2024-03-25T02:41:28.094862+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3964518.006999969017 60394.112142203 2024-03-25T02:41:29.086365+00:00 19994330.278999920934 29000000.015000101179 27870000.034000039101 3967882.907999991905 60394.112153857 2024-03-25T02:41:30.093244+00:00 19994330.276000019163 29000000.049999948591 27870000.039999961853 3961966.047999978065 60394.112165333 2024-03-25T02:41:31.084748+00:00 19994330.279999971390 28999999.977000001818 27869999.970000028610 3969804.109000086784 60394.112176986 2024-03-25T02:41:32.091627+00:00 19994330.281000021845 28999999.991999980062 27870000.064000010490 3967165.852999926079 60394.112188462 2024-03-25T02:41:33.083130+00:00 19994330.276000000536 28999999.963999990374 27869999.875999931246 3962715.106000065804 60394.112200116 2024-03-25T02:41:34.090009+00:00 19994330.276999998838 29000000.014000058174 27870000.043000098318 3967274.975999950897 60394.112211775 2024-03-25T02:41:35.097385+00:00 19994330.276000000536 29000000.018000010401 27870000.045999880880 3967460.032999991905 60394.112223245 2024-03-25T02:41:36.088392+00:00 19994330.278000000864 28999999.941999908537 27869999.963000059128 3968577.975000023842 60394.112234904 2024-03-25T02:41:37.095767+00:00 19994330.280999988317 29000000.032000061125 27869999.965000029653 3963822.904000043869 60394.112246380 2024-03-25T02:41:38.087270+00:00 19994330.277000010014 29000000.064999941736 27870000.026000019163 3963661.046999930870 60394.112258034 2024-03-25T02:41:39.094149+00:00 19994330.281999990344 28999999.929000020027 27870000.003999948502 3966029.996000051033 60394.112269510 2024-03-25T02:41:40.085652+00:00 19994330.271000001580 29000000.042999979109 27870000.042999979109 3966862.921000003815 60394.112281164 2024-03-25T02:41:41.092532+00:00 19994330.281000021845 28999999.971999999136 27869999.960000038147 3965643.161000012886 60394.112292639 2024-03-25T02:41:42.084035+00:00 19994330.278999980539 29000000.017000079155 27870000.041000008583 3967188.057999968994 60394.112304293 2024-03-25T02:41:43.090914+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3967132.924999951851 60394.112315769 2024-03-25T02:41:44.082417+00:00 19994330.281000021845 29000000.006999969482 27870000.011000040919 3964147.944000006188 60394.112327422 2024-03-25T02:41:45.089296+00:00 19994330.271999981254 28999999.986000001431 27869999.980000019073 3964486.042999982834 60394.112339082 2024-03-25T02:41:46.096671+00:00 19994330.281000021845 29000000.016999989748 27870000.028999920934 3964696.894000052940 60394.112350552 2024-03-25T02:41:47.087679+00:00 19994330.273999989033 28999999.978999998420 27869999.966000080109 3963860.049999951851 60394.112362211 2024-03-25T02:41:48.095054+00:00 19994330.278000000864 29000000.025000009686 27870000.039000000805 3966239.935000061989 60394.112373681 2024-03-25T02:41:49.086061+00:00 19994330.282999988645 28999999.997999999672 27869999.953999999911 3965252.031000018120 60394.112385341 2024-03-25T02:41:50.093437+00:00 19994330.276000019163 28999999.986999988556 27870000.037000000477 3962250.020999907982 60394.112396817 2024-03-25T02:41:51.084940+00:00 19994330.274999979883 28999999.961000028998 27869999.978999998420 3962461.976999998093 60394.112408470 2024-03-25T02:41:52.091819+00:00 19994330.278000000864 29000000.052999999374 27870000.019999980927 3964126.116000055801 60394.112419946 2024-03-25T02:41:53.083322+00:00 19994330.278999980539 28999999.993999991566 27869999.988000009209 3963555.889999986161 60394.112431600 2024-03-25T02:41:54.090201+00:00 19994330.278000060469 28999999.986000001431 27870000.008999999613 3967004.929000020027 60394.112443076 2024-03-25T02:41:55.081705+00:00 19994330.275999959558 29000000.014999989420 27870000.052999999374 3964191.121999979019 60394.112454735 2024-03-25T02:41:56.089080+00:00 19994330.281000021845 28999999.990000009537 27869999.883999999613 3962403.965000032913 60394.112466388 2024-03-25T02:41:57.095959+00:00 19994330.277000010014 28999999.971999999136 27870000.047999981791 3962221.981999992859 60394.112477864 2024-03-25T02:41:58.087462+00:00 19994330.276999950409 29000000.010999981314 27869999.988000039011 3963937.039999961853 60394.112489518 2024-03-25T02:41:59.094341+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3965127.981999992859 60394.112500994 2024-03-25T02:42:00.085843+00:00 19994330.277000069618 29000000.010999981314 27870000.016999959946 3963029.041000009049 60394.112512647 2024-03-25T02:42:01.092723+00:00 19994330.283999919891 29000000.008000019938 27869999.997000038624 3963314.914999961853 60394.112524123 2024-03-25T02:42:02.084226+00:00 19994330.272999998182 29000000.002000030130 27869999.974999960512 3960663.063000082970 60394.112535777 2024-03-25T02:42:03.091105+00:00 19994330.280000090599 28999999.985999941826 27870000.028000000864 3962775.942999958992 60394.112547252 2024-03-25T02:42:04.082609+00:00 19994330.276999950409 29000000.022000070661 27869999.986000001431 3963100.998999952804 60394.112558912 2024-03-25T02:42:05.089985+00:00 19994330.276999950409 28999999.980999950320 27869999.988000039011 3962569.089000105858 60394.112570566 2024-03-25T02:42:06.096864+00:00 19994330.277000069618 29000000.013000011444 27870000.005999978632 3963268.965999960899 60394.112582041 2024-03-25T02:42:07.088367+00:00 19994330.278999920934 28999999.983999971300 27869999.983999971300 3966643.924999951851 60394.112593695 2024-03-25T02:42:08.095246+00:00 19994330.279000040144 28999999.996000051498 27870000.031000021845 3957631.124000072014 60394.112605165 2024-03-25T02:42:09.086253+00:00 19994330.278000000864 28999999.960000038147 27869999.963999990374 3959797.926999927033 60394.112616824 2024-03-25T02:42:10.093628+00:00 19994330.277000069618 29000000.066999908537 27870000.032000061125 3965069.917000054847 60394.112628300 2024-03-25T02:42:11.085132+00:00 19994330.278000000864 28999999.985000010580 27869999.995999928564 3963120.123999952804 60394.112639959 2024-03-25T02:42:12.092507+00:00 19994330.278999920934 28999999.996999979019 27870000.007000088692 3959346.891000031959 60394.112651430 2024-03-25T02:42:13.083514+00:00 19994330.274000048637 29000000.004000071436 27869999.970999959856 3964387.021000028122 60394.112663089 2024-03-25T02:42:14.090889+00:00 19994330.281000021845 28999999.990000009537 27870000.024999979883 3960627.136999965180 60394.112674559 2024-03-25T02:42:15.081896+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3964889.016999959946 60394.112686219 2024-03-25T02:42:16.089271+00:00 19994330.274999979883 28999999.979999899864 27869999.968999978155 3966060.889999986161 60394.112697872 2024-03-25T02:42:17.096151+00:00 19994330.279999971390 28999999.965000029653 27869999.999000068754 3962438.027999997139 60394.112709348 2024-03-25T02:42:18.087654+00:00 19994330.278000000864 29000000.049000021070 27870000.059999939054 3963742.953000069130 60394.112721002 2024-03-25T02:42:19.094533+00:00 19994330.279000040144 28999999.985999941826 27869999.929000020027 3964414.960000038147 60394.112732477 2024-03-25T02:42:20.086036+00:00 19994330.278000000864 28999999.988000039011 27870000.047000050545 3961868.107999920845 60394.112744131 2024-03-25T02:42:21.092915+00:00 19994330.278999920934 29000000.019999980927 27870000.012999888510 3965786.993000030983 60394.112755607 2024-03-25T02:42:22.084418+00:00 19994330.277000069618 29000000.035999998450 27869999.988000039011 3961359.952000021935 60394.112767266 2024-03-25T02:42:23.091793+00:00 19994330.276000019163 28999999.981000009924 27869999.975000020117 3966216.054999948014 60394.112778736 2024-03-25T02:42:24.082801+00:00 19994330.276999950409 28999999.977000001818 27870000.024000048637 3962773.960000038147 60394.112790396 2024-03-25T02:42:25.090176+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3963797.067999958992 60394.112801866 2024-03-25T02:42:26.081183+00:00 19994330.281000021845 28999999.975000008941 27869999.988000001758 3959630.955000042915 60394.112813525 2024-03-25T02:42:27.088559+00:00 19994330.278000000864 29000000.051999989897 27870000.004000000656 3964229.942999958992 60394.112825179 2024-03-25T02:42:28.095438+00:00 19994330.271999999881 28999999.991000000387 27869999.995000001043 3959663.058000088204 60394.112836654 2024-03-25T02:42:29.086941+00:00 19994330.280999999493 28999999.978999998420 27870000.017000000924 3959087.972000002861 60394.112848314 2024-03-25T02:42:30.094317+00:00 19994330.277000010014 28999999.989999979734 27869999.953999999911 3963614.971999884117 60394.112859784 2024-03-25T02:42:31.085323+00:00 19994330.278000000864 29000000.019000049680 27870000.050000008196 3960782.053000092972 60394.112871443 2024-03-25T02:42:32.092699+00:00 19994330.280000001192 28999999.986999988556 27869999.984999980778 3963832.985999941826 60394.112882913 2024-03-25T02:42:33.083706+00:00 19994330.278999980539 29000000.004999998957 27869999.992000009865 3957076.960000038147 60394.112894573 2024-03-25T02:42:34.091080+00:00 19994330.276000019163 28999999.995999988168 27870000.018999990076 3964179.103000044823 60394.112906049 2024-03-25T02:42:35.082583+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3959603.028999925125 60394.112917702 2024-03-25T02:42:36.089463+00:00 19994330.278999980539 28999999.990000009537 27869999.962999999523 3961368.875000000000 60394.112929361 2024-03-25T02:42:37.096839+00:00 19994330.280000001192 29000000.047999981791 27870000.028999980539 3966098.993999958038 60394.112940837 2024-03-25T02:42:38.088341+00:00 19994330.278000000864 29000000.018000010401 27870000.045000020415 3960344.984000086784 60394.112952491 2024-03-25T02:42:39.095221+00:00 19994330.277000010014 29000000.004000011832 27869999.992999970913 3966805.138999938965 60394.112963967 2024-03-25T02:42:40.086724+00:00 19994330.278000030667 28999999.958999931812 27869999.962999999523 3964332.883000016212 60394.112975621 2024-03-25T02:42:41.093603+00:00 19994330.274999979883 29000000.009000059217 27869999.976000010967 3965961.999000072014 60394.112987096 2024-03-25T02:42:42.085106+00:00 19994330.281000021845 29000000.003000020981 27870000.056999981403 3965405.049999951851 60394.112998750 2024-03-25T02:42:43.091986+00:00 19994330.275999959558 28999999.982999920845 27869999.965000029653 3961702.975999950897 60394.113010226 2024-03-25T02:42:44.083489+00:00 19994330.278999980539 29000000.011000040919 27869999.973999921232 3967034.013000010978 60394.113021885 2024-03-25T02:42:45.090864+00:00 19994330.275000039488 29000000.039999961853 27870000.047000050545 3963950.981999992859 60394.113033355 2024-03-25T02:42:46.081871+00:00 19994330.279999971390 28999999.962000008672 27869999.973999980837 3964896.962000011932 60394.113045014 2024-03-25T02:42:47.089247+00:00 19994330.275000039488 29000000.017000079155 27869999.996999979019 3960739.103000044823 60394.113056668 2024-03-25T02:42:48.096126+00:00 19994330.279999971390 28999999.990000009537 27870000.014000058174 3964737.957999945153 60394.113068144 2024-03-25T02:42:49.087629+00:00 19994330.276000019163 28999999.991999980062 27870000.029999971390 3967028.045000075828 60394.113079797 2024-03-25T02:42:50.094508+00:00 19994330.281000021845 28999999.992999911308 27869999.942000031471 3966979.967999935150 60394.113091273 2024-03-25T02:42:51.086011+00:00 19994330.276999950409 28999999.997000098228 27870000.006000038236 3963070.993000030983 60394.113102932 2024-03-25T02:42:52.093388+00:00 19994330.279000040144 28999999.988999959081 27869999.975999951363 3962975.863999962807 60394.113114403 2024-03-25T02:42:53.084394+00:00 19994330.275999959558 29000000.052999969572 27870000.059000018984 3967493.078999996185 60394.113126062 2024-03-25T02:42:54.091769+00:00 19994330.279000040144 28999999.967000011355 27869999.939999941736 3969245.020000000019 60394.113137532 2024-03-25T02:42:55.082775+00:00 19994330.281000021845 28999999.978999968618 27870000.006000038236 3970649.052000000142 60394.113149192 2024-03-25T02:42:56.090151+00:00 19994330.273999929428 28999999.993000030518 27870000.019999980927 3970893.973999998998 60394.113160667 2024-03-25T02:42:57.081654+00:00 19994330.281000021845 29000000.024999979883 27870000.024999979883 3965928.950999998953 60394.113172321 2024-03-25T02:42:58.088534+00:00 19994330.279000040144 29000000.001999970526 27870000.012000080198 3964973.066000000108 60394.113183980 2024-03-25T02:42:59.095909+00:00 19994330.272999998182 28999999.993999999017 27870000.011999960989 3968474.974000003189 60394.113195451 2024-03-25T02:43:00.086916+00:00 19994330.281000021845 28999999.971999999136 27869999.952000018209 3969393.002999999095 60394.113207110 2024-03-25T02:43:01.094291+00:00 19994330.274999979883 29000000.013000000268 27870000.000000000000 3968213.129000001121 60394.113218585 2024-03-25T02:43:02.085794+00:00 19994330.287999991328 29000000.054000008851 27870000.019999980927 3965852.938999998849 60394.113230239 2024-03-25T02:43:03.092674+00:00 19994330.271999958903 28999999.958999991417 27869999.985999941826 3970845.931000002194 60394.113241715 2024-03-25T02:43:04.084178+00:00 19994330.276000019163 28999999.997999999672 27870000.013000011444 3966940.984999998938 60394.113253369 2024-03-25T02:43:05.091056+00:00 19994330.276999950409 29000000.012000020593 27869999.938000001013 3965851.916000001132 60394.113264844 2024-03-25T02:43:06.082559+00:00 19994330.280000090599 29000000.033999979496 27870000.084000010043 3971814.030999995768 60394.113276504 2024-03-25T02:43:07.089934+00:00 19994330.273999929428 28999999.974999990314 27869999.974999990314 3968240.045000001788 60394.113287974 2024-03-25T02:43:08.080942+00:00 19994330.281000021845 28999999.985000010580 27869999.977000001818 3967551.047999999952 60394.113299633 2024-03-25T02:43:09.088317+00:00 19994330.276000019163 29000000.008000019938 27870000.020000010729 3967072.998999997973 60394.113311293 2024-03-25T02:43:10.095692+00:00 19994330.278000000864 28999999.999000009149 27870000.000000000000 3962993.015000008047 60394.113322763 2024-03-25T02:43:11.086699+00:00 19994330.276999950409 28999999.959999978542 27870000.000000000000 3967883.997999995947 60394.113334422 2024-03-25T02:43:12.094075+00:00 19994330.280000090599 29000000.046000000089 27870000.019999980927 3963200.017000005115 60394.113345892 2024-03-25T02:43:13.085082+00:00 19994330.278000000864 29000000.004999998957 27869999.995000030845 3964459.033999993932 60394.113357551 2024-03-25T02:43:14.092457+00:00 19994330.278999920934 28999999.967999991030 27869999.951999958605 3962541.909999995958 60394.113369027 2024-03-25T02:43:15.083960+00:00 19994330.279999971390 29000000.051999989897 27870000.016000028700 3962971.048000007868 60394.113380681 2024-03-25T02:43:16.090839+00:00 19994330.274000048637 28999999.952000018209 27869999.965999960899 3963646.930999993812 60394.113392151 2024-03-25T02:43:17.081847+00:00 19994330.274999979883 28999999.980000019073 27870000.013999998569 3967196.962999999989 60394.113403810 2024-03-25T02:43:18.089222+00:00 19994330.282000061125 29000000.041000008583 27870000.045000020415 3962439.067000002135 60394.113415280 2024-03-25T02:43:19.080229+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3965845.932999997865 60394.113426940 2024-03-25T02:43:20.087604+00:00 19994330.278999920934 28999999.995999928564 27869999.960999969393 3964864.023000001907 60394.113438599 2024-03-25T02:43:21.094978+00:00 19994330.276999998838 29000000.024000048637 27870000.030000030994 3967267.932999997865 60394.113450069 2024-03-25T02:43:22.085987+00:00 19994330.276000000536 29000000.001999970526 27870000.005999978632 3968155.143000007141 60394.113461729 2024-03-25T02:43:23.093362+00:00 19994330.278999999166 28999999.958999991417 27870000.002999961376 3968883.000000000000 60394.113473199 2024-03-25T02:43:24.084369+00:00 19994330.276999998838 29000000.024999979883 27869999.951000090688 3968578.038999990094 60394.113484858 2024-03-25T02:43:25.091744+00:00 19994330.278000008315 28999999.985000010580 27870000.001999970526 3969932.899000003934 60394.113496328 2024-03-25T02:43:26.082751+00:00 19994330.280999988317 29000000.039000030607 27870000.022999998182 3970573.093999996781 60394.113507987 2024-03-25T02:43:27.090127+00:00 19994330.278000000864 28999999.940999981016 27869999.993999961764 3969118.869999989867 60394.113519458 2024-03-25T02:43:28.081133+00:00 19994330.272999998182 29000000.008000019938 27870000.006000038236 3964694.094000012148 60394.113531117 2024-03-25T02:43:29.088509+00:00 19994330.280000001192 29000000.009999990463 27870000.001999970526 3967817.988000005018 60394.113542771 2024-03-25T02:43:30.095388+00:00 19994330.277000010014 29000000.037999991328 27870000.003000020981 3967828.027000010014 60394.113554246 2024-03-25T02:43:31.086890+00:00 19994330.278999980539 28999999.949000000954 27869999.970999959856 3967349.978999971878 60394.113565900 2024-03-25T02:43:32.093770+00:00 19994330.278000000864 29000000.003000020981 27870000.009000059217 3967022.930000007153 60394.113577376 2024-03-25T02:43:33.085273+00:00 19994330.278000030667 29000000.046000000089 27870000.020999908447 3965761.030000001192 60394.113589035 2024-03-25T02:43:34.092649+00:00 19994330.278000000864 28999999.981999989599 27869999.999000068754 3964785.957000017166 60394.113600506 2024-03-25T02:43:35.083656+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3966844.995999991894 60394.113612165 2024-03-25T02:43:36.091031+00:00 19994330.275999959558 28999999.982000000775 27869999.985999941826 3966597.069999992847 60394.113623635 2024-03-25T02:43:37.082038+00:00 19994330.281000021845 29000000.022999998182 27870000.028000000864 3968907.939999998081 60394.113635294 2024-03-25T02:43:38.089414+00:00 19994330.278999980539 28999999.989999990910 27870000.031000021845 3966170.055000007153 60394.113646764 2024-03-25T02:43:39.080421+00:00 19994330.279000040144 29000000.012000009418 27870000.009999990463 3964339.951999992132 60394.113658424 2024-03-25T02:43:40.087796+00:00 19994330.273999989033 28999999.998999979347 27869999.939999941736 3969938.008000016212 60394.113670077 2024-03-25T02:43:41.094675+00:00 19994330.277000010014 28999999.964999999851 27870000.013000011444 3966606.995999991894 60394.113681553 2024-03-25T02:43:42.086178+00:00 19994330.277000010014 28999999.988999988884 27869999.974000100046 3970793.002999991179 60394.113693207 2024-03-25T02:43:43.093058+00:00 19994330.282999988645 29000000.057000011206 27870000.058000009507 3966836.104000002146 60394.113704682 2024-03-25T02:43:44.084561+00:00 19994330.275999959558 28999999.961000028998 27869999.962000001222 3964721.927000015974 60394.113716336 2024-03-25T02:43:45.091440+00:00 19994330.279000040144 29000000.011999960989 27870000.006999999285 3967791.013999999035 60394.113727812 2024-03-25T02:43:46.082944+00:00 19994330.274999979883 29000000.009999990463 27869999.981000009924 3968003.953999996185 60394.113739471 2024-03-25T02:43:47.090318+00:00 19994330.276000019163 28999999.978000041097 27870000.011000011116 3965676.056999980938 60394.113750941 2024-03-25T02:43:48.081325+00:00 19994330.281000021845 29000000.008999999613 27870000.044999990612 3969980.951000005007 60394.113762601 2024-03-25T02:43:49.088701+00:00 19994330.278000000864 28999999.987999979407 27869999.999000009149 3970104.952000021935 60394.113774077 2024-03-25T02:43:50.080204+00:00 19994330.279999971390 29000000.026000019163 27869999.991999980062 3969115.009999989998 60394.113785730 2024-03-25T02:43:51.087085+00:00 19994330.276000019163 28999999.989999949932 27869999.951000008732 3965551.069000006188 60394.113797389 2024-03-25T02:43:52.094458+00:00 19994330.279999971390 29000000.024000048637 27870000.043999999762 3966341.079999982845 60394.113808860 2024-03-25T02:43:53.085465+00:00 19994330.274999979883 28999999.966999951750 27869999.989000018686 3967891.974999994040 60394.113820519 2024-03-25T02:43:54.092841+00:00 19994330.278000000864 29000000.017000019550 27870000.006999969482 3970757.974000006914 60394.113831989 2024-03-25T02:43:55.083848+00:00 19994330.281000021845 28999999.998999949545 27869999.953000009060 3963895.008000016212 60394.113843649 2024-03-25T02:43:56.091223+00:00 19994330.276999950409 28999999.967000011355 27870000.050999999046 3975423.990999997128 60394.113855124 2024-03-25T02:43:57.082726+00:00 19994330.278000000864 29000000.044000029564 27869999.991999980062 3969556.937999994028 60394.113866778 2024-03-25T02:43:58.089605+00:00 19994330.275000099093 28999999.996999979019 27869999.976000010967 3971782.053000003099 60394.113878254 2024-03-25T02:43:59.081109+00:00 19994330.279999971390 28999999.958000060171 27870000.022000011057 3970968.997999995947 60394.113889907 2024-03-25T02:44:00.087987+00:00 19994330.276999950409 29000000.051999930292 27869999.995000001043 3971224.995999991894 60394.113901567 2024-03-25T02:44:01.095363+00:00 19994330.280000090599 28999999.965000029653 27870000.008000019938 3968071.989999980200 60394.113913037 2024-03-25T02:44:02.086370+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3967192.020000040997 60394.113924696 2024-03-25T02:44:03.093746+00:00 19994330.280999898911 29000000.001000050455 27869999.945999979973 3966240.851000010967 60394.113936166 2024-03-25T02:44:04.084752+00:00 19994330.272999998182 29000000.000999931246 27870000.046000000089 3969040.136999965180 60394.113947826 2024-03-25T02:44:05.092128+00:00 19994330.278000000864 29000000.019000049680 27869999.980999950320 3971051.083000003826 60394.113959301 2024-03-25T02:44:06.083631+00:00 19994330.278000000864 28999999.957000020891 27869999.965999960899 3970275.888000010978 60394.113970955 2024-03-25T02:44:07.090510+00:00 19994330.279000040144 29000000.029999971390 27870000.039000030607 3966287.949000000954 60394.113982425 2024-03-25T02:44:08.081517+00:00 19994330.279999971390 28999999.977000001818 27869999.958000060171 3969406.065999985207 60394.113994084 2024-03-25T02:44:09.088893+00:00 19994330.277000069618 28999999.986999988556 27869999.983999971300 3965456.137000023853 60394.114005560 2024-03-25T02:44:10.080396+00:00 19994330.276000019163 29000000.037999991328 27870000.018999930471 3965585.866999983788 60394.114017214 2024-03-25T02:44:11.087275+00:00 19994330.274999979883 28999999.988000039011 27870000.034000039101 3966780.068000019062 60394.114028873 2024-03-25T02:44:12.094650+00:00 19994330.279999971390 29000000.018000010401 27869999.952000018209 3966504.976000010967 60394.114040349 2024-03-25T02:44:13.086153+00:00 19994330.279999971390 28999999.984000001103 27870000.064000010490 3969611.939999998081 60394.114052003 2024-03-25T02:44:14.093032+00:00 19994330.278000000864 29000000.008000008762 27869999.977000001818 3969051.021999955177 60394.114063479 2024-03-25T02:44:15.084535+00:00 19994330.278000000864 28999999.978999990970 27870000.000000000000 3967287.031000018120 60394.114075132 2024-03-25T02:44:16.091415+00:00 19994330.276000000536 29000000.003000009805 27869999.963999990374 3966475.031000018120 60394.114086602 2024-03-25T02:44:17.082422+00:00 19994330.278000000864 28999999.997000008821 27870000.049999948591 3966516.946999967098 60394.114098262 2024-03-25T02:44:18.089797+00:00 19994330.274999991059 29000000.002000000328 27869999.976000070572 3965555.939000010025 60394.114109737 2024-03-25T02:44:19.081301+00:00 19994330.280000001192 29000000.003999978304 27870000.011999960989 3968591.049000024796 60394.114121397 2024-03-25T02:44:20.088676+00:00 19994330.281000021845 29000000.013999998569 27870000.001000050455 3970236.132999957073 60394.114132867 2024-03-25T02:44:21.079683+00:00 19994330.278999980539 28999999.986000031233 27870000.009999990463 3964457.882000029087 60394.114144520 2024-03-25T02:44:22.086562+00:00 19994330.275000009686 28999999.998999949545 27870000.006000000983 3965836.000000000000 60394.114156180 2024-03-25T02:44:23.093937+00:00 19994330.278999980539 29000000.029000040144 27870000.006000000983 3966552.998000026215 60394.114167650 2024-03-25T02:44:24.084945+00:00 19994330.272999998182 28999999.998999949545 27869999.971000000834 3968484.127999960911 60394.114179309 2024-03-25T02:44:25.092320+00:00 19994330.282000008970 28999999.965000029653 27869999.993999999017 3965479.891000031959 60394.114190779 2024-03-25T02:44:26.083327+00:00 19994330.280000001192 29000000.034999970347 27869999.980999991298 3963746.825999975204 60394.114202439 2024-03-25T02:44:27.090702+00:00 19994330.278999980539 28999999.982000049204 27869999.995000001043 3968054.152000010014 60394.114213915 2024-03-25T02:44:28.082205+00:00 19994330.274000048637 28999999.977999988943 27870000.000999990851 3971076.951999961864 60394.114225568 2024-03-25T02:44:29.089085+00:00 19994330.276999950409 29000000.017000019550 27870000.032000008970 3971612.000000000000 60394.114237044 2024-03-25T02:44:30.080588+00:00 19994330.276000019163 29000000.020999971777 27869999.993000000715 3972643.082000017166 60394.114248698 2024-03-25T02:44:31.087467+00:00 19994330.281000021845 28999999.958999991417 27869999.968999978155 3969112.930999993812 60394.114260357 2024-03-25T02:44:32.094842+00:00 19994330.279999971390 29000000.044000029564 27870000.035000029951 3964388.046999990940 60394.114271827 2024-03-25T02:44:33.085849+00:00 19994330.278000000864 29000000.000999931246 27869999.990000009537 3969576.005000054836 60394.114283486 2024-03-25T02:44:34.093224+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3969077.919999957085 60394.114294956 2024-03-25T02:44:35.084232+00:00 19994330.277000010014 29000000.003000020981 27869999.993000030518 3968117.027999997139 60394.114306610 2024-03-25T02:44:36.091111+00:00 19994330.276000019163 28999999.963000059128 27870000.010999981314 3965049.029000043869 60394.114318086 2024-03-25T02:44:37.082614+00:00 19994330.279999971390 29000000.013999938965 27869999.969000041485 3966984.085999966133 60394.114329745 2024-03-25T02:44:38.089989+00:00 19994330.278000000864 29000000.027000069618 27870000.072999950498 3966903.942000031006 60394.114341215 2024-03-25T02:44:39.080997+00:00 19994330.280000030994 29000000.034999970347 27869999.980000019073 3964810.006999969017 60394.114352874 2024-03-25T02:44:40.088372+00:00 19994330.273999929428 28999999.929000020027 27869999.979000028223 3969173.974000037182 60394.114364345 2024-03-25T02:44:41.079379+00:00 19994330.276000019163 29000000.016999959946 27869999.927999969572 3966671.008999944199 60394.114376004 2024-03-25T02:44:42.086754+00:00 19994330.279000040144 29000000.006000038236 27870000.039999961853 3966848.055000007153 60394.114387664 2024-03-25T02:44:43.094129+00:00 19994330.281000021845 28999999.968999978155 27869999.965000029653 3969512.003000020981 60394.114399133 2024-03-25T02:44:44.085137+00:00 19994330.276999950409 29000000.022999998182 27870000.059999939054 3973492.930000007153 60394.114410793 2024-03-25T02:44:45.092512+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3964933.904999970924 60394.114422263 2024-03-25T02:44:46.083519+00:00 19994330.278000000864 29000000.047999981791 27869999.998000029474 3967439.094000041019 60394.114433922 2024-03-25T02:44:47.090894+00:00 19994330.279000040144 28999999.970000028610 27870000.019999980927 3970985.939999998081 60394.114445393 2024-03-25T02:44:48.081901+00:00 19994330.274999979883 28999999.981999989599 27869999.997000098228 3969758.037999988068 60394.114457052 2024-03-25T02:44:49.089276+00:00 19994330.279999971390 29000000.011000040919 27870000.022999878973 3968253.162000000011 60394.114468522 2024-03-25T02:44:50.080283+00:00 19994330.279000040144 29000000.026000000536 27869999.984000090510 3961184.793999969959 60394.114480181 2024-03-25T02:44:51.087659+00:00 19994330.278000000864 28999999.958999998868 27869999.975000020117 3966704.137000023853 60394.114491657 2024-03-25T02:44:52.079162+00:00 19994330.276000019163 29000000.028999999166 27869999.990999940783 3964354.901000022888 60394.114503311 2024-03-25T02:44:53.086042+00:00 19994330.276000019163 28999999.993999999017 27870000.004000071436 3963492.066999971867 60394.114514970 2024-03-25T02:44:54.093416+00:00 19994330.281999949366 29000000.015999998897 27870000.042999979109 3965700.038999975193 60394.114526440 2024-03-25T02:44:55.084424+00:00 19994330.272999998182 28999999.964999999851 27869999.991999980062 3964460.923000038136 60394.114538100 2024-03-25T02:44:56.091799+00:00 19994330.281999949366 29000000.025000009686 27869999.965000029653 3961634.037000000011 60394.114549575 2024-03-25T02:44:57.083302+00:00 19994330.276000019163 28999999.994999971241 27870000.014999989420 3963021.978999971878 60394.114561229 2024-03-25T02:44:58.090181+00:00 19994330.276000019163 28999999.960000008345 27869999.977999929339 3963767.046999990940 60394.114572705 2024-03-25T02:44:59.081684+00:00 19994330.279000040144 29000000.035000029951 27870000.013000011444 3963330.972000002861 60394.114584358 2024-03-25T02:45:00.088562+00:00 19994330.278000000864 28999999.977999988943 27869999.973999999464 3968055.975000023842 60394.114595834 2024-03-25T02:45:01.080067+00:00 19994330.278999920934 29000000.006999969482 27870000.041000001132 3962038.007000029087 60394.114607488 2024-03-25T02:45:02.086946+00:00 19994330.280000090599 29000000.012000020593 27870000.024999998510 3964368.886999965180 60394.114619147 2024-03-25T02:45:03.094321+00:00 19994330.278000000864 29000000.031000021845 27870000.003999989480 3965999.049000024796 60394.114630617 2024-03-25T02:45:04.085328+00:00 19994330.276999950409 28999999.967999991030 27869999.973000001162 3961736.056999980938 60394.114642276 2024-03-25T02:45:05.092703+00:00 19994330.274999979883 29000000.024999979883 27870000.028000000864 3963801.917999982834 60394.114653747 2024-03-25T02:45:06.083711+00:00 19994330.279999971390 28999999.951000031084 27869999.960999999195 3968751.041000009049 60394.114665406 2024-03-25T02:45:07.091086+00:00 19994330.278000000864 29000000.042999979109 27870000.011999990791 3967405.115000010002 60394.114676876 2024-03-25T02:45:08.082093+00:00 19994330.282999999821 28999999.987000048161 27870000.003000020981 3967723.908999979030 60394.114688536 2024-03-25T02:45:09.089469+00:00 19994330.274999998510 28999999.979999899864 27869999.971000019461 3966323.977000058163 60394.114700005 2024-03-25T02:45:10.080475+00:00 19994330.276999998838 29000000.006000038236 27870000.022999998182 3967486.000999927986 60394.114711665 2024-03-25T02:45:11.087851+00:00 19994330.276999998838 28999999.990000009537 27869999.977999988943 3964870.007000089157 60394.114723141 2024-03-25T02:45:12.079354+00:00 19994330.276999998838 29000000.044999960810 27870000.060999989510 3966363.006999969017 60394.114734794 2024-03-25T02:45:13.086233+00:00 19994330.276999998838 28999999.963999990374 27869999.925000008196 3961502.993999958038 60394.114746454 2024-03-25T02:45:14.093608+00:00 19994330.280999999493 29000000.012000080198 27870000.032000008970 3964882.075000048149 60394.114757924 2024-03-25T02:45:15.084616+00:00 19994330.278000000864 28999999.980000019073 27870000.043999969959 3965866.832999945153 60394.114769583 2024-03-25T02:45:16.091991+00:00 19994330.277000010014 28999999.987999919802 27869999.949000000954 3963927.144000052940 60394.114781053 2024-03-25T02:45:17.082998+00:00 19994330.275999989361 29000000.026000019163 27870000.023999989033 3966212.998000026215 60394.114792712 2024-03-25T02:45:18.090373+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3964109.956999897957 60394.114804188 2024-03-25T02:45:19.081876+00:00 19994330.278000000864 29000000.022999998182 27869999.971000079066 3965967.976000071038 60394.114815842 2024-03-25T02:45:20.088755+00:00 19994330.279000010341 28999999.981999989599 27870000.008999940008 3966106.023999928962 60394.114827318 2024-03-25T02:45:21.080259+00:00 19994330.280000001192 29000000.036999940872 27870000.006999969482 3967725.978000044823 60394.114838972 2024-03-25T02:45:22.087138+00:00 19994330.275999959558 28999999.991000059992 27870000.014999989420 3961666.072999954224 60394.114850448 2024-03-25T02:45:23.078641+00:00 19994330.279000040144 28999999.991000059992 27870000.004000071436 3965264.939000010025 60394.114862107 2024-03-25T02:45:24.086016+00:00 19994330.273999989033 29000000.005999919027 27869999.990999940783 3966925.060000061989 60394.114873760 2024-03-25T02:45:25.092896+00:00 19994330.278999980539 28999999.950000051409 27869999.953000068665 3968406.947000027169 60394.114885236 2024-03-25T02:45:26.084399+00:00 19994330.281000021845 29000000.041999939829 27870000.041000008583 3962172.134999989998 60394.114896890 2024-03-25T02:45:27.091278+00:00 19994330.278000000864 28999999.982999999076 27869999.977999929339 3962542.942999958992 60394.114908366 2024-03-25T02:45:28.082781+00:00 19994330.274999979883 29000000.017000000924 27870000.032999988645 3959383.998999952804 60394.114920019 2024-03-25T02:45:29.089660+00:00 19994330.278000000864 28999999.969000000507 27869999.953999999911 3964385.934000014793 60394.114931495 2024-03-25T02:45:30.081163+00:00 19994330.279000040144 29000000.010000009090 27870000.032000061125 3962624.952000021935 60394.114943149 2024-03-25T02:45:31.088042+00:00 19994330.276999950409 29000000.027999978513 27869999.986999988556 3966956.016999959946 60394.114954624 2024-03-25T02:45:32.079546+00:00 19994330.281000021845 28999999.992000009865 27869999.975999951363 3971645.037000060081 60394.114966278 2024-03-25T02:45:33.086425+00:00 19994330.278999980539 28999999.960999999195 27870000.032000061125 3968787.955999969970 60394.114977938 2024-03-25T02:45:34.093800+00:00 19994330.275000039488 29000000.004000011832 27869999.965999960899 3962655.029000043869 60394.114989413 2024-03-25T02:45:35.085303+00:00 19994330.279000040144 29000000.037000000477 27870000.014000058174 3965439.082000017166 60394.115001067 2024-03-25T02:45:36.092183+00:00 19994330.275999899954 29000000.006999969482 27870000.020999908447 3963578.922999978065 60394.115012543 2024-03-25T02:45:37.083686+00:00 19994330.279000040144 28999999.975000020117 27869999.991000059992 3969460.013999938965 60394.115024196 2024-03-25T02:45:38.090565+00:00 19994330.279000040144 28999999.986999988556 27870000.016000028700 3962270.021000028122 60394.115035666 2024-03-25T02:45:39.081572+00:00 19994330.278999920934 29000000.000000000000 27869999.989999998361 3965341.875000000000 60394.115047326 2024-03-25T02:45:40.088947+00:00 19994330.279000040144 29000000.050999999046 27869999.971999999136 3965840.090000032913 60394.115058802 2024-03-25T02:45:41.080450+00:00 19994330.273999929428 28999999.919000029564 27869999.989999990910 3964396.907999991905 60394.115070455 2024-03-25T02:45:42.087330+00:00 19994330.275000099093 29000000.090999960899 27870000.072999998927 3959717.148000001907 60394.115081925 2024-03-25T02:45:43.078337+00:00 19994330.282999988645 28999999.974000040442 27869999.980000000447 3966371.909999967087 60394.115093585 2024-03-25T02:45:44.085712+00:00 19994330.278999920934 28999999.976000010967 27870000.011000011116 3960858.136999965180 60394.115105244 2024-03-25T02:45:45.093087+00:00 19994330.276000019163 29000000.016000028700 27869999.977000001818 3965939.837000011932 60394.115116720 2024-03-25T02:45:46.084591+00:00 19994330.279000040144 28999999.998999949545 27870000.013999998569 3965789.088000059128 60394.115128374 2024-03-25T02:45:47.091470+00:00 19994330.274999979883 28999999.960999969393 27869999.932999968529 3966387.911999940872 60394.115139843 2024-03-25T02:45:48.082477+00:00 19994330.276000019163 29000000.024999979883 27870000.084000051022 3958321.030000091065 60394.115151503 2024-03-25T02:45:49.089852+00:00 19994330.279999971390 28999999.999000068754 27869999.946999970824 3959746.065999985207 60394.115162979 2024-03-25T02:45:50.081355+00:00 19994330.279000040144 29000000.000999931246 27870000.000000000000 3967431.980000019073 60394.115174633 2024-03-25T02:45:51.088235+00:00 19994330.281999949366 29000000.006000038236 27870000.020000040531 3962323.954999924172 60394.115186108 2024-03-25T02:45:52.079738+00:00 19994330.272999998182 29000000.003000020981 27869999.991999980062 3964793.041000009049 60394.115197762 2024-03-25T02:45:53.086617+00:00 19994330.278000000864 29000000.034000039101 27870000.029999971390 3969958.008000016212 60394.115209238 2024-03-25T02:45:54.078120+00:00 19994330.278000000864 28999999.970999959856 27869999.988000039011 3963858.884999989998 60394.115220897 2024-03-25T02:45:55.085495+00:00 19994330.277000069618 29000000.013000011444 27869999.997999969870 3967122.050999999046 60394.115232551 2024-03-25T02:45:56.092374+00:00 19994330.279999971390 28999999.963999990374 27870000.004000011832 3965745.093000053894 60394.115244026 2024-03-25T02:45:57.083878+00:00 19994330.281000021845 29000000.062999960035 27870000.050000008196 3963328.960999966133 60394.115255680 2024-03-25T02:45:58.090757+00:00 19994330.273999929428 28999999.961000081152 27869999.899000048637 3965044.955999969970 60394.115267156 2024-03-25T02:45:59.082260+00:00 19994330.276000019163 28999999.998999949545 27870000.049999948591 3964331.042000054847 60394.115278809 2024-03-25T02:46:00.089138+00:00 19994330.279000040144 28999999.993999961764 27870000.003000020981 3964382.975000023842 60394.115290285 2024-03-25T02:46:01.080643+00:00 19994330.278999920934 28999999.953999999911 27869999.952000018209 3964394.028999925125 60394.115301945 2024-03-25T02:46:02.088018+00:00 19994330.278999999166 29000000.049000021070 27869999.986999988556 3966077.014999986161 60394.115313414 2024-03-25T02:46:03.079025+00:00 19994330.278000000864 28999999.983999971300 27870000.013000011444 3965855.950999975204 60394.115325074 2024-03-25T02:46:04.086400+00:00 19994330.274000000209 29000000.002999998629 27870000.002999901772 3962623.006000041962 60394.115336728 2024-03-25T02:46:05.093279+00:00 19994330.280999999493 29000000.017999999225 27870000.014000058174 3963199.004999995232 60394.115348204 2024-03-25T02:46:06.084782+00:00 19994330.278000000864 28999999.981000009924 27870000.026999950409 3961848.937000035774 60394.115359857 2024-03-25T02:46:07.091662+00:00 19994330.276999998838 29000000.019999999553 27869999.981999989599 3963211.143000007141 60394.115371333 2024-03-25T02:46:08.083165+00:00 19994330.278999999166 29000000.020000010729 27870000.003000020981 3966843.936999917030 60394.115382992 2024-03-25T02:46:09.090540+00:00 19994330.280000001192 28999999.977999988943 27869999.978000041097 3963793.015000104904 60394.115394462 2024-03-25T02:46:10.081547+00:00 19994330.278000000864 28999999.992000009865 27870000.054999951273 3961608.088999987114 60394.115406122 2024-03-25T02:46:11.088923+00:00 19994330.272999998182 28999999.993000000715 27869999.963999990374 3959371.819000006188 60394.115417592 2024-03-25T02:46:12.079930+00:00 19994330.279000010341 29000000.015999969095 27870000.020000100136 3968487.117999910843 60394.115429251 2024-03-25T02:46:13.087305+00:00 19994330.280000001192 28999999.974000040442 27869999.963999990374 3970218.019000052940 60394.115440727 2024-03-25T02:46:14.078808+00:00 19994330.276999980211 29000000.016999959946 27870000.011999960989 3965496.059999942780 60394.115452381 2024-03-25T02:46:15.085687+00:00 19994330.281000021845 28999999.991000000387 27869999.977000001818 3969561.937000035774 60394.115464040 2024-03-25T02:46:16.093063+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3965283.955000042915 60394.115475516 2024-03-25T02:46:17.084566+00:00 19994330.274999979883 28999999.990000009537 27869999.989000000060 3965525.032999991905 60394.115487169 2024-03-25T02:46:18.091445+00:00 19994330.276000019163 29000000.002000030130 27870000.013999998569 3967061.044999957085 60394.115498645 2024-03-25T02:46:19.082948+00:00 19994330.278000000864 29000000.016999959946 27870000.007000010461 3967134.805000067223 60394.115510299 2024-03-25T02:46:20.089827+00:00 19994330.282000008970 28999999.958000000566 27870000.031999990344 3966694.090999960899 60394.115521775 2024-03-25T02:46:21.081330+00:00 19994330.279999971390 28999999.984000030905 27869999.946000009775 3967633.008000016212 60394.115533428 2024-03-25T02:46:22.088210+00:00 19994330.273999989033 29000000.041999999434 27870000.011000011116 3964972.967999935150 60394.115544904 2024-03-25T02:46:23.079713+00:00 19994330.277000010014 28999999.993999961764 27870000.004999998957 3968818.111999989022 60394.115556563 2024-03-25T02:46:24.087088+00:00 19994330.277000010014 28999999.991000059992 27870000.004999998957 3965663.866000055801 60394.115568033 2024-03-25T02:46:25.078095+00:00 19994330.277000010014 29000000.001999970526 27869999.963999990374 3967696.021999955177 60394.115579693 2024-03-25T02:46:26.085471+00:00 19994330.281000021845 29000000.001000050455 27870000.018000010401 3965902.101999998093 60394.115591347 2024-03-25T02:46:27.092350+00:00 19994330.279999971390 29000000.030999898911 27869999.985000010580 3967067.888000010978 60394.115602823 2024-03-25T02:46:28.083853+00:00 19994330.275000039488 29000000.003000020981 27870000.006999969482 3966180.024000049103 60394.115614476 2024-03-25T02:46:29.090732+00:00 19994330.274999979883 28999999.961000081152 27869999.981999989599 3967020.023999928962 60394.115625952 2024-03-25T02:46:30.082235+00:00 19994330.279000040144 29000000.024999979883 27870000.039000030607 3967569.010000110138 60394.115637611 2024-03-25T02:46:31.089610+00:00 19994330.281999949366 28999999.965999960899 27869999.974999960512 3963931.979999899864 60394.115649081 2024-03-25T02:46:32.080618+00:00 19994330.276000019163 29000000.024000048637 27870000.020000040531 3968233.106000065804 60394.115660741 2024-03-25T02:46:33.087992+00:00 19994330.281000021845 28999999.975999951363 27870000.008999999613 3970751.878999948967 60394.115672211 2024-03-25T02:46:34.079000+00:00 19994330.276999950409 29000000.022999998182 27870000.008999999613 3970586.060000061989 60394.115683870 2024-03-25T02:46:35.086375+00:00 19994330.274999979883 29000000.008000019938 27869999.979999959469 3966416.965999960899 60394.115695340 2024-03-25T02:46:36.077382+00:00 19994330.277000069618 28999999.983000040054 27869999.977000001818 3967755.978000044823 60394.115707000 2024-03-25T02:46:37.084757+00:00 19994330.278999920934 29000000.003999948502 27870000.042999979109 3965622.034999967087 60394.115718659 2024-03-25T02:46:38.092133+00:00 19994330.280000090599 29000000.031999949366 27870000.006000038236 3967339.975000023842 60394.115730129 2024-03-25T02:46:39.083140+00:00 19994330.278000000864 28999999.945000048727 27869999.995000001043 3964316.026000022888 60394.115741788 2024-03-25T02:46:40.090515+00:00 19994330.276999950409 29000000.024000048637 27869999.981999989599 3966377.942999958992 60394.115753264 2024-03-25T02:46:41.082019+00:00 19994330.279999971390 29000000.000999990851 27870000.028000000864 3968392.945000051986 60394.115764918 2024-03-25T02:46:42.088898+00:00 19994330.272000070661 29000000.000999998301 27870000.008000019938 3971072.126999973785 60394.115776394 2024-03-25T02:46:43.080401+00:00 19994330.281000021845 28999999.989999998361 27869999.978999968618 3971234.998999952804 60394.115788053 2024-03-25T02:46:44.087776+00:00 19994330.276999950409 29000000.035999998450 27870000.011000040919 3966850.909999967087 60394.115799523 2024-03-25T02:46:45.078783+00:00 19994330.281000021845 29000000.000000011176 27870000.013999938965 3963124.060000061989 60394.115811182 2024-03-25T02:46:46.086158+00:00 19994330.276999950409 28999999.984999980778 27869999.975000020117 3968301.962000011932 60394.115822652 2024-03-25T02:46:47.077165+00:00 19994330.274999979883 28999999.995000001043 27869999.988999959081 3966129.082999945153 60394.115834312 2024-03-25T02:46:48.084541+00:00 19994330.278000000864 28999999.979999989271 27869999.973000049591 3968274.921000003815 60394.115845965 2024-03-25T02:46:49.091420+00:00 19994330.277000069618 29000000.030999988317 27870000.011000040919 3966808.097000002861 60394.115857441 2024-03-25T02:46:50.082923+00:00 19994330.278999920934 29000000.011000040919 27870000.033999919891 3965872.998000026215 60394.115869101 2024-03-25T02:46:51.090298+00:00 19994330.282000061125 28999999.987999979407 27870000.003000020981 3968960.942000031006 60394.115880570 2024-03-25T02:46:52.081305+00:00 19994330.276999950409 28999999.991000000387 27869999.958000060171 3964730.997999907006 60394.115892230 2024-03-25T02:46:53.088681+00:00 19994330.277000069618 28999999.994000021368 27870000.009999990463 3968113.025000094902 60394.115903700 2024-03-25T02:46:54.079688+00:00 19994330.276000019163 29000000.011999960989 27870000.003000020981 3963750.893000007141 60394.115915359 2024-03-25T02:46:55.087063+00:00 19994330.278000000864 29000000.020000040531 27870000.044999960810 3970565.115000010002 60394.115926830 2024-03-25T02:46:56.078071+00:00 19994330.282000001520 28999999.955999970436 27869999.962999999523 3969367.985999941826 60394.115938489 2024-03-25T02:46:57.085446+00:00 19994330.274999998510 29000000.031000021845 27869999.995999999344 3969260.906000018120 60394.115950142 2024-03-25T02:46:58.092325+00:00 19994330.280000001192 28999999.981000009924 27869999.986000001431 3962286.059999942780 60394.115961618 2024-03-25T02:46:59.083828+00:00 19994330.275000009686 29000000.018999990076 27870000.028000000864 3968958.949000000954 60394.115973278 2024-03-25T02:47:00.091202+00:00 19994330.275999989361 28999999.968999978155 27869999.976000010967 3970946.060999989975 60394.115984754 2024-03-25T02:47:01.082706+00:00 19994330.280000001192 29000000.024999979883 27870000.002999991179 3968217.002000092994 60394.115996407 2024-03-25T02:47:02.089585+00:00 19994330.280999988317 28999999.971999999136 27870000.027000010014 3971545.076999903191 60394.116007883 2024-03-25T02:47:03.081089+00:00 19994330.278000000864 29000000.031000021845 27870000.030999988317 3966936.840000032913 60394.116019537 2024-03-25T02:47:04.087968+00:00 19994330.274000018835 28999999.996000051498 27869999.949999991804 3968536.131000041962 60394.116031012 2024-03-25T02:47:05.079471+00:00 19994330.278000000864 28999999.941999908537 27869999.993000030518 3967363.856999992859 60394.116042672 2024-03-25T02:47:06.086846+00:00 19994330.278000000864 29000000.070000048727 27870000.015999969095 3963952.192000031006 60394.116054142 2024-03-25T02:47:07.077854+00:00 19994330.279000010341 28999999.944000009447 27869999.981999989599 3966699.918999909889 60394.116065796 2024-03-25T02:47:08.084732+00:00 19994330.275999959558 29000000.026999950409 27869999.985000010580 3966675.950000048149 60394.116077455 2024-03-25T02:47:09.092108+00:00 19994330.280000030994 29000000.032000061125 27870000.059000018984 3968659.148000001907 60394.116088931 2024-03-25T02:47:10.083612+00:00 19994330.279999971390 28999999.978999968618 27869999.992999970913 3967593.942000031006 60394.116100584 2024-03-25T02:47:11.090490+00:00 19994330.276000019163 29000000.021000031382 27869999.971000019461 3969041.962999939919 60394.116112060 2024-03-25T02:47:12.081993+00:00 19994330.279999971390 28999999.970000028610 27870000.036000009626 3966583.003000020981 60394.116123714 2024-03-25T02:47:13.088873+00:00 19994330.278000060469 29000000.000000000000 27869999.963999990374 3964466.034999967087 60394.116135189 2024-03-25T02:47:14.080376+00:00 19994330.276999950409 29000000.009999990463 27870000.042999979109 3969448.869000076782 60394.116146843 2024-03-25T02:47:15.087255+00:00 19994330.277000010014 29000000.016999959946 27869999.973000049591 3967375.046000003815 60394.116158319 2024-03-25T02:47:16.078758+00:00 19994330.277000010014 28999999.993000030518 27869999.978999968618 3963906.023000001907 60394.116169978 2024-03-25T02:47:17.086133+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3965049.055999993812 60394.116181448 2024-03-25T02:47:18.077140+00:00 19994330.278000000864 28999999.977000009269 27870000.032000061125 3967678.021999955177 60394.116193108 2024-03-25T02:47:19.084516+00:00 19994330.277000010014 29000000.054000001401 27870000.039999961853 3968182.932999968994 60394.116204761 2024-03-25T02:47:20.091395+00:00 19994330.281000021845 28999999.977999988943 27869999.995999928564 3965049.972000002861 60394.116216237 2024-03-25T02:47:21.082898+00:00 19994330.276999950409 28999999.978999998420 27869999.957000020891 3967717.100000023842 60394.116227891 2024-03-25T02:47:22.089777+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3961364.945999979973 60394.116239367 2024-03-25T02:47:23.081281+00:00 19994330.278000000864 29000000.013000011444 27870000.009000059217 3966319.018000007141 60394.116251020 2024-03-25T02:47:24.088160+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3963654.897000073921 60394.116262496 2024-03-25T02:47:25.079663+00:00 19994330.279000040144 28999999.982999980450 27869999.969999909401 3967588.054000000004 60394.116274150 2024-03-25T02:47:26.086542+00:00 19994330.278999920934 28999999.984000030905 27870000.015000101179 3963590.049000000115 60394.116285625 2024-03-25T02:47:27.078045+00:00 19994330.277000069618 29000000.009999960661 27870000.033999919891 3968771.918000000995 60394.116297279 2024-03-25T02:47:28.084926+00:00 19994330.276999950409 28999999.994000021368 27869999.968999978155 3971398.069000000134 60394.116308755 2024-03-25T02:47:29.076428+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3968878.989999997895 60394.116320414 2024-03-25T02:47:30.083802+00:00 19994330.279999971390 28999999.974000040442 27869999.963999990374 3965196.017999999225 60394.116332068 2024-03-25T02:47:31.090682+00:00 19994330.275000099093 29000000.034999970347 27870000.016000028700 3966840.953000002075 60394.116343544 2024-03-25T02:47:32.082185+00:00 19994330.281999949366 28999999.976000010967 27869999.993000030518 3962904.944999997038 60394.116355198 2024-03-25T02:47:33.089064+00:00 19994330.276000019163 29000000.036000009626 27870000.011999960989 3969101.069999999832 60394.116366673 2024-03-25T02:47:34.080568+00:00 19994330.276999950409 28999999.967999991030 27870000.004000000656 3968542.021999999881 60394.116378327 2024-03-25T02:47:35.087447+00:00 19994330.278000000864 28999999.997999969870 27869999.958000000566 3970418.973000004888 60394.116389803 2024-03-25T02:47:36.078950+00:00 19994330.278000000864 28999999.985000010580 27870000.045000001788 3966646.943999997806 60394.116401462 2024-03-25T02:47:37.086325+00:00 19994330.276000019163 29000000.034000039101 27870000.021999999881 3968593.060999996960 60394.116412932 2024-03-25T02:47:38.077333+00:00 19994330.281000021845 28999999.962999939919 27869999.940999999642 3964777.028000005055 60394.116424591 2024-03-25T02:47:39.084708+00:00 19994330.281999949366 28999999.998000029474 27870000.016999989748 3960239.012999997009 60394.116436245 2024-03-25T02:47:40.091587+00:00 19994330.277000069618 29000000.039000030607 27870000.030000001192 3963796.016000003088 60394.116447721 2024-03-25T02:47:41.083090+00:00 19994330.276000019163 29000000.013000011444 27869999.976000010967 3965919.995999991894 60394.116459375 2024-03-25T02:47:42.089969+00:00 19994330.276000019163 28999999.986999988556 27869999.986999988556 3967298.980000004172 60394.116470851 2024-03-25T02:47:43.081473+00:00 19994330.275999899954 28999999.986999988556 27870000.003000020981 3966816.010000004899 60394.116482510 2024-03-25T02:47:44.088848+00:00 19994330.280000090599 28999999.985000010580 27870000.038999971002 3963080.943000004161 60394.116493980 2024-03-25T02:47:45.079855+00:00 19994330.278999920934 29000000.016999959946 27870000.004000011832 3966623.975999996066 60394.116505634 2024-03-25T02:47:46.086734+00:00 19994330.278000000864 28999999.983999971300 27869999.964999970049 3968436.032999991905 60394.116517109 2024-03-25T02:47:47.078237+00:00 19994330.274999979883 29000000.042000059038 27869999.991000059992 3967037.049000009894 60394.116528769 2024-03-25T02:47:48.085612+00:00 19994330.277000069618 28999999.977000001818 27869999.989999949932 3964161.983999996912 60394.116540239 2024-03-25T02:47:49.076620+00:00 19994330.280999999493 28999999.991999980062 27869999.995000001043 3965724.962999999989 60394.116551898 2024-03-25T02:47:50.083995+00:00 19994330.278000000864 28999999.996000051498 27870000.018999990076 3963412.034999995958 60394.116563552 2024-03-25T02:47:51.090874+00:00 19994330.278000000864 29000000.018999930471 27870000.017000019550 3965785.982999994885 60394.116575027 2024-03-25T02:47:52.082377+00:00 19994330.278000000864 28999999.985000010580 27869999.984000030905 3962537.024000003934 60394.116586681 2024-03-25T02:47:53.089256+00:00 19994330.275000009686 29000000.024999979883 27870000.012000020593 3967304.892000005115 60394.116598157 2024-03-25T02:47:54.080760+00:00 19994330.278000000864 28999999.981000069529 27869999.986999988556 3966921.103000000119 60394.116609811 2024-03-25T02:47:55.087639+00:00 19994330.280000001192 29000000.006999999285 27869999.977000001818 3966835.004999995232 60394.116621287 2024-03-25T02:47:56.079141+00:00 19994330.278999980539 29000000.021999999881 27870000.015999909490 3963049.947999998927 60394.116632940 2024-03-25T02:47:57.086021+00:00 19994330.277000010014 28999999.951000008732 27870000.017000079155 3965736.056000009179 60394.116644416 2024-03-25T02:47:58.077525+00:00 19994330.279000010341 29000000.000000000000 27870000.033999919891 3966778.951999992132 60394.116656070 2024-03-25T02:47:59.084404+00:00 19994330.272999998182 29000000.021999981254 27869999.991000059992 3969151.034000008833 60394.116667545 2024-03-25T02:48:00.075906+00:00 19994330.280000001192 29000000.018000010401 27870000.019000049680 3960912.976999998093 60394.116679205 2024-03-25T02:48:01.083282+00:00 19994330.281999979168 29000000.006999999285 27869999.958999991417 3965262.037999988068 60394.116690858 2024-03-25T02:48:02.090161+00:00 19994330.272999998182 28999999.985000010580 27870000.000000000000 3963885.939000010025 60394.116702334 2024-03-25T02:48:03.081664+00:00 19994330.278999980539 28999999.965999990702 27869999.992999911308 3960031.000999987125 60394.116713988 2024-03-25T02:48:04.088544+00:00 19994330.281000021845 29000000.035000000149 27870000.013000011444 3961146.990000010002 60394.116725463 2024-03-25T02:48:05.080047+00:00 19994330.274999979883 29000000.005999978632 27869999.981000069529 3959987.976999998093 60394.116737117 2024-03-25T02:48:06.086926+00:00 19994330.277000010014 28999999.986000001431 27870000.000999931246 3969168.995999991894 60394.116748593 2024-03-25T02:48:07.078429+00:00 19994330.279000040144 28999999.961000028998 27870000.008000019938 3965043.955999999773 60394.116760246 2024-03-25T02:48:08.085309+00:00 19994330.279999971390 29000000.055000010878 27870000.008000019938 3965680.060000001919 60394.116771722 2024-03-25T02:48:09.076812+00:00 19994330.278000000864 28999999.931999981403 27869999.970999959856 3964867.969000012148 60394.116783376 2024-03-25T02:48:10.083691+00:00 19994330.278999980539 29000000.058000031859 27870000.032000061125 3966119.099999994040 60394.116795036 2024-03-25T02:48:11.091066+00:00 19994330.275000039488 28999999.987999979407 27869999.980000019073 3966018.983999996912 60394.116806505 2024-03-25T02:48:12.082074+00:00 19994330.277000010014 28999999.999000009149 27870000.011999960989 3970715.934000014793 60394.116818165 2024-03-25T02:48:13.089448+00:00 19994330.276999950409 28999999.991000000387 27869999.986000001431 3963648.023999989033 60394.116829641 2024-03-25T02:48:14.080952+00:00 19994330.281000021845 29000000.069000009447 27870000.050000000745 3965351.095999985933 60394.116841294 2024-03-25T02:48:15.087831+00:00 19994330.276999950409 28999999.939000010490 27869999.982000008225 3963309.987000017893 60394.116852764 2024-03-25T02:48:16.078838+00:00 19994330.279000040144 29000000.013999938965 27869999.982999999076 3961859.921999990940 60394.116864424 2024-03-25T02:48:17.086213+00:00 19994330.278000000864 28999999.958000060171 27869999.973999988288 3965601.951000005007 60394.116875894 2024-03-25T02:48:18.077220+00:00 19994330.274999979883 29000000.039999961853 27870000.048000011593 3963226.122999995947 60394.116887553 2024-03-25T02:48:19.084596+00:00 19994330.278000000864 28999999.999000068754 27869999.926999989897 3964374.886000006925 60394.116899023 2024-03-25T02:48:20.075603+00:00 19994330.277000069618 28999999.979999899864 27870000.006000008434 3963478.086999983061 60394.116910683 2024-03-25T02:48:21.082978+00:00 19994330.282999988645 29000000.019000049680 27870000.057999998331 3967530.989000021946 60394.116922336 2024-03-25T02:48:22.089856+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3964224.081999986898 60394.116933812 2024-03-25T02:48:23.081360+00:00 19994330.274999979883 28999999.986999988556 27870000.028000000864 3967913.861000000965 60394.116945472 2024-03-25T02:48:24.088735+00:00 19994330.276999950409 28999999.983999971300 27869999.988999959081 3959562.050000011921 60394.116956941 2024-03-25T02:48:25.079743+00:00 19994330.277000069618 29000000.037999991328 27869999.992000039667 3967340.080999999773 60394.116968601 2024-03-25T02:48:26.087118+00:00 19994330.281999949366 28999999.970000028610 27869999.986000001431 3962079.958000003826 60394.116980071 2024-03-25T02:48:27.078125+00:00 19994330.279000040144 28999999.993000030518 27870000.014999989420 3964337.044000000227 60394.116991730 2024-03-25T02:48:28.085500+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3962687.923999994993 60394.117003201 2024-03-25T02:48:29.076507+00:00 19994330.274999979883 29000000.001999970526 27870000.031000021845 3965339.976999998093 60394.117014860 2024-03-25T02:48:30.083883+00:00 19994330.276000019163 28999999.989000078291 27869999.982999980450 3964121.993999987841 60394.117026513 2024-03-25T02:48:31.090761+00:00 19994330.279000040144 28999999.988999959081 27869999.989000018686 3967710.000000000000 60394.117037989 2024-03-25T02:48:32.082265+00:00 19994330.281000021845 29000000.017999999225 27869999.990999940783 3965863.044000030030 60394.117049648 2024-03-25T02:48:33.089640+00:00 19994330.278000000864 29000000.026000000536 27870000.047000050545 3969323.975999950897 60394.117061119 2024-03-25T02:48:34.080647+00:00 19994330.274999979883 28999999.953000001609 27869999.929999951273 3966137.975000023842 60394.117072778 2024-03-25T02:48:35.088023+00:00 19994330.278000000864 29000000.017000000924 27870000.021000031382 3966272.092999995220 60394.117084248 2024-03-25T02:48:36.079029+00:00 19994330.276000019163 28999999.978999998420 27869999.990000009537 3969405.988000034820 60394.117095907 2024-03-25T02:48:37.086404+00:00 19994330.278000000864 29000000.004000011832 27869999.985999941826 3964066.923999965191 60394.117107377 2024-03-25T02:48:38.077412+00:00 19994330.278999920934 29000000.038999971002 27870000.041000008583 3969623.101000010967 60394.117119037 2024-03-25T02:48:39.084787+00:00 19994330.282000061125 28999999.971999999136 27870000.008000019938 3965610.879999995232 60394.117130507 2024-03-25T02:48:40.075795+00:00 19994330.273999929428 29000000.033000018448 27870000.014000058174 3968561.058000028133 60394.117142166 2024-03-25T02:48:41.083170+00:00 19994330.279000040144 28999999.948000010103 27869999.998000029474 3961490.883999944199 60394.117153820 2024-03-25T02:48:42.090048+00:00 19994330.276000019163 29000000.032999988645 27869999.983999971300 3968065.019000052940 60394.117165296 2024-03-25T02:48:43.081552+00:00 19994330.278999999166 28999999.979999959469 27869999.973999980837 3965240.098999977112 60394.117176955 2024-03-25T02:48:44.088927+00:00 19994330.278000000864 28999999.979000028223 27869999.973999980837 3965533.005999981891 60394.117188425 2024-03-25T02:48:45.079935+00:00 19994330.280000001192 29000000.053999960423 27870000.057000041008 3966125.980000019073 60394.117200084 2024-03-25T02:48:46.087310+00:00 19994330.275999989361 29000000.004000011832 27869999.980000019073 3963604.991999983788 60394.117211555 2024-03-25T02:48:47.078317+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3965188.045000017155 60394.117223214 2024-03-25T02:48:48.085692+00:00 19994330.280000001192 28999999.998000029474 27869999.998999949545 3965210.895999968052 60394.117234684 2024-03-25T02:48:49.076700+00:00 19994330.273000020534 28999999.996999979019 27870000.021000031382 3969024.093000053894 60394.117246343 2024-03-25T02:48:50.084075+00:00 19994330.281999979168 29000000.037000060081 27870000.021999958903 3965820.969999969006 60394.117257819 2024-03-25T02:48:51.075578+00:00 19994330.276000019163 28999999.979999899864 27869999.958000000566 3960882.913999975193 60394.117269473 2024-03-25T02:48:52.082457+00:00 19994330.278999980539 28999999.996000051498 27869999.995000001043 3961789.989000021946 60394.117281132 2024-03-25T02:48:53.089832+00:00 19994330.281000021845 29000000.013999938965 27870000.019999999553 3960877.067000031006 60394.117292603 2024-03-25T02:48:54.080839+00:00 19994330.271000001580 28999999.933000091463 27869999.947000000626 3963479.078999996185 60394.117304262 2024-03-25T02:48:55.088214+00:00 19994330.284000009298 29000000.034999970347 27870000.025999989361 3961715.961999952793 60394.117315732 2024-03-25T02:48:56.079222+00:00 19994330.274999979883 29000000.019999980927 27870000.028000030667 3965370.893000007141 60394.117327391 2024-03-25T02:48:57.086597+00:00 19994330.280000030994 28999999.927000049502 27869999.936999980360 3964472.137000023853 60394.117338861 2024-03-25T02:48:58.077604+00:00 19994330.278000000864 29000000.032999988645 27870000.029000010341 3964496.996999979019 60394.117350521 2024-03-25T02:48:59.084979+00:00 19994330.274999979883 29000000.047999981791 27870000.005999978632 3966517.988000034820 60394.117361991 2024-03-25T02:49:00.075985+00:00 19994330.278000000864 28999999.978999968618 27870000.044999990612 3971805.903999983799 60394.117373650 2024-03-25T02:49:01.083362+00:00 19994330.278000000864 28999999.991999980062 27869999.924000021070 3966528.087000011932 60394.117385309 2024-03-25T02:49:02.090737+00:00 19994330.278999980539 28999999.973000049591 27870000.022999998182 3964238.936999977101 60394.117396779 2024-03-25T02:49:03.081744+00:00 19994330.278000000864 29000000.083999991417 27870000.083000000566 3966547.092999995220 60394.117408439 2024-03-25T02:49:04.089119+00:00 19994330.280000030994 28999999.945999979973 27869999.932999968529 3964669.993000030983 60394.117419909 2024-03-25T02:49:05.080126+00:00 19994330.274999979883 28999999.965000029653 27869999.932000041008 3962707.000000000000 60394.117431568 2024-03-25T02:49:06.087502+00:00 19994330.278000000864 29000000.046000000089 27870000.083000000566 3966229.949000000954 60394.117443038 2024-03-25T02:49:07.078509+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3966591.981000006199 60394.117454698 2024-03-25T02:49:08.085884+00:00 19994330.282000008970 28999999.983999971300 27869999.958000000566 3970304.055999993812 60394.117466168 2024-03-25T02:49:09.076891+00:00 19994330.278999980539 29000000.015999998897 27870000.069999989122 3963238.974999963772 60394.117477827 2024-03-25T02:49:10.084267+00:00 19994330.274999979883 29000000.015000000596 27869999.930999930948 3960015.981000006199 60394.117489297 2024-03-25T02:49:11.075274+00:00 19994330.275000099093 28999999.971000000834 27870000.044000029564 3965992.003000020981 60394.117500957 2024-03-25T02:49:12.082649+00:00 19994330.278999920934 29000000.022999998182 27870000.011000040919 3966371.967999995220 60394.117512616 2024-03-25T02:49:13.090024+00:00 19994330.278000000864 28999999.952999990433 27869999.980999950320 3969017.963999987114 60394.117524086 2024-03-25T02:49:14.081031+00:00 19994330.277000069618 29000000.006000008434 27869999.967000011355 3960294.023999989033 60394.117535746 2024-03-25T02:49:15.088406+00:00 19994330.279999971390 29000000.042999979109 27870000.042000059038 3969101.055999993812 60394.117547215 2024-03-25T02:49:16.079414+00:00 19994330.278000000864 28999999.967000011355 27869999.983999971300 3967231.970000029076 60394.117558875 2024-03-25T02:49:17.086789+00:00 19994330.276000019163 29000000.006000008434 27870000.031000021845 3968032.943000019062 60394.117570351 2024-03-25T02:49:18.078292+00:00 19994330.278999920934 29000000.017999980599 27869999.998999949545 3968270.116999983788 60394.117582005 2024-03-25T02:49:19.085171+00:00 19994330.276000019163 28999999.990000009537 27869999.953000068665 3966733.927999972831 60394.117593480 2024-03-25T02:49:20.076675+00:00 19994330.281000021845 28999999.995999988168 27870000.023999929428 3965489.007000029087 60394.117605134 2024-03-25T02:49:21.083554+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3968760.930999993812 60394.117616610 2024-03-25T02:49:22.075056+00:00 19994330.279000040144 28999999.960999969393 27869999.965000029653 3966891.103999971878 60394.117628269 2024-03-25T02:49:23.082432+00:00 19994330.276999950409 29000000.035000029951 27870000.016999959946 3967508.048000038136 60394.117639923 2024-03-25T02:49:24.089311+00:00 19994330.276999950409 29000000.013000011444 27870000.044000029564 3965782.061999977101 60394.117651398 2024-03-25T02:49:25.080814+00:00 19994330.276000019163 28999999.976000010967 27869999.991000059992 3964365.752000033855 60394.117663052 2024-03-25T02:49:26.087694+00:00 19994330.281000021845 28999999.986999988556 27869999.993999961764 3965157.173999965191 60394.117674528 2024-03-25T02:49:27.079197+00:00 19994330.279999971390 29000000.020000040531 27870000.018999930471 3968044.863000034820 60394.117686187 2024-03-25T02:49:28.086572+00:00 19994330.277000069618 28999999.995999928564 27869999.939000010490 3965789.013999999035 60394.117697657 2024-03-25T02:49:29.077579+00:00 19994330.276000019163 28999999.978000041097 27870000.027000069618 3964706.040999948978 60394.117709317 2024-03-25T02:49:30.084955+00:00 19994330.278000000864 28999999.972999930382 27869999.980999998748 3964826.993000030983 60394.117720786 2024-03-25T02:49:31.075962+00:00 19994330.278999920934 29000000.060000058264 27870000.030000001192 3972195.046999990940 60394.117732446 2024-03-25T02:49:32.083336+00:00 19994330.276000019163 28999999.975000020117 27869999.973000001162 3966149.954999982845 60394.117743922 2024-03-25T02:49:33.074840+00:00 19994330.279000040144 29000000.028999920934 27870000.000000000000 3962389.962000011932 60394.117755576 2024-03-25T02:49:34.081719+00:00 19994330.276999950409 28999999.970000028610 27870000.008000001311 3966600.074999988079 60394.117767235 2024-03-25T02:49:35.089095+00:00 19994330.278000000864 29000000.016000028700 27869999.986999988556 3968685.063000022899 60394.117778705 2024-03-25T02:49:36.080102+00:00 19994330.276000019163 28999999.983999971300 27870000.064000010490 3969477.952000021935 60394.117790364 2024-03-25T02:49:37.087477+00:00 19994330.280000001192 28999999.977000001818 27869999.886000011116 3962189.032999991905 60394.117801840 2024-03-25T02:49:38.078980+00:00 19994330.278000000864 29000000.042000059038 27870000.092999991030 3964521.037999988068 60394.117813494 2024-03-25T02:49:39.085859+00:00 19994330.278000000864 28999999.977000001818 27869999.962999969721 3961598.819999992847 60394.117824969 2024-03-25T02:49:40.077362+00:00 19994330.278999999166 29000000.018000010401 27870000.055000010878 3968550.085999966133 60394.117836629 2024-03-25T02:49:41.084738+00:00 19994330.278000000864 28999999.997999910265 27869999.971999999136 3967326.146000028122 60394.117848099 2024-03-25T02:49:42.075745+00:00 19994330.276000011712 29000000.027000069618 27869999.979000028223 3962917.906000018120 60394.117859758 2024-03-25T02:49:43.083120+00:00 19994330.277000010014 28999999.971999999136 27870000.016999959946 3965492.985999941826 60394.117871229 2024-03-25T02:49:44.074127+00:00 19994330.281999979168 28999999.985000010580 27869999.990000009537 3970384.873000026215 60394.117882888 2024-03-25T02:49:45.081504+00:00 19994330.279000010341 29000000.009999990463 27870000.004999998957 3965145.041000009049 60394.117894541 2024-03-25T02:49:46.088382+00:00 19994330.275999989361 28999999.993000000715 27869999.983000040054 3970480.057999968994 60394.117906017 2024-03-25T02:49:47.079885+00:00 19994330.278000000864 28999999.986000001431 27869999.974999960512 3967108.039000033867 60394.117917671 2024-03-25T02:49:48.086764+00:00 19994330.279000010341 29000000.024000000209 27870000.013000011444 3967059.995000004768 60394.117929147 2024-03-25T02:49:49.078267+00:00 19994330.275999989361 29000000.006000000983 27870000.050999999046 3965424.988999962807 60394.117940800 2024-03-25T02:49:50.085146+00:00 19994330.278000000864 28999999.973000001162 27869999.942000031471 3965434.930000067223 60394.117952276 2024-03-25T02:49:51.076650+00:00 19994330.278000000864 29000000.011000011116 27870000.028000000864 3970823.968999981880 60394.117963935 2024-03-25T02:49:52.084025+00:00 19994330.278999980539 29000000.010999981314 27870000.021999958903 3965264.067000031006 60394.117975405 2024-03-25T02:49:53.075032+00:00 19994330.277000010014 29000000.027000010014 27870000.008000019938 3968480.957000017166 60394.117987065 2024-03-25T02:49:54.082407+00:00 19994330.273999989033 28999999.979999989271 27869999.952000018209 3964989.055999993812 60394.117998719 2024-03-25T02:49:55.089286+00:00 19994330.280000030994 28999999.981000039726 27870000.041000008583 3972047.924999951851 60394.118010194 2024-03-25T02:49:56.080790+00:00 19994330.281000021845 28999999.969999969006 27869999.942999958992 3967388.024999976158 60394.118021848 2024-03-25T02:49:57.087669+00:00 19994330.278000000864 29000000.050000008196 27870000.024999979883 3966039.994000076782 60394.118033324 2024-03-25T02:49:58.079172+00:00 19994330.278000000864 29000000.010999981314 27870000.032999988645 3967911.063999890815 60394.118044978 2024-03-25T02:49:59.086051+00:00 19994330.272999998182 28999999.971999999136 27870000.002000089735 3963156.044000030030 60394.118056453 2024-03-25T02:50:00.077553+00:00 19994330.278999980539 29000000.016000028700 27869999.991999980062 3965349.965000032913 60394.118068113 2024-03-25T02:50:01.084929+00:00 19994330.279999971390 28999999.990000009537 27869999.988999959081 3968075.004999995232 60394.118079583 2024-03-25T02:50:02.075936+00:00 19994330.276000019163 29000000.022999938577 27870000.050999999046 3962247.116999983788 60394.118091242 2024-03-25T02:50:03.083312+00:00 19994330.281999949366 28999999.976000010967 27869999.960000038147 3962522.800000071991 60394.118102718 2024-03-25T02:50:04.074815+00:00 19994330.280000090599 29000000.025999959558 27870000.064999941736 3965561.185999989975 60394.118114371 2024-03-25T02:50:05.081694+00:00 19994330.272999998182 28999999.969000101089 27869999.932000041008 3962936.898000001907 60394.118126031 2024-03-25T02:50:06.089069+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3966578.908999919891 60394.118137507 2024-03-25T02:50:07.080573+00:00 19994330.276999950409 29000000.025999899954 27870000.039000030607 3969041.035000085831 60394.118149160 2024-03-25T02:50:08.087452+00:00 19994330.279000040144 28999999.992000099272 27869999.997999999672 3966607.046999930870 60394.118160636 2024-03-25T02:50:09.078955+00:00 19994330.278000000864 28999999.987999919802 27870000.026999998838 3968385.990000010002 60394.118172290 2024-03-25T02:50:10.085834+00:00 19994330.276999950409 28999999.991999980062 27869999.929999999702 3968250.057000041008 60394.118183766 2024-03-25T02:50:11.077338+00:00 19994330.276000019163 28999999.976000070572 27870000.015999998897 3967177.996999979019 60394.118195419 2024-03-25T02:50:12.084217+00:00 19994330.278000000864 28999999.998000029474 27869999.984999980778 3968269.909000039101 60394.118206895 2024-03-25T02:50:13.075720+00:00 19994330.279000040144 29000000.014999989420 27869999.976000010967 3964128.093999981880 60394.118218554 2024-03-25T02:50:14.083095+00:00 19994330.280999898911 29000000.029999971390 27870000.043000008911 3968257.842999935150 60394.118230024 2024-03-25T02:50:15.074102+00:00 19994330.277000069618 29000000.001000050455 27870000.002999991179 3972383.021000028122 60394.118241684 2024-03-25T02:50:16.081477+00:00 19994330.279999971390 29000000.000999931246 27870000.062999989837 3969395.080999969970 60394.118253337 2024-03-25T02:50:17.088357+00:00 19994330.277000069618 28999999.976000070572 27869999.911000009626 3966757.981000065804 60394.118264813 2024-03-25T02:50:18.079860+00:00 19994330.274999979883 29000000.002999901772 27870000.011999960989 3961153.087000011932 60394.118276467 2024-03-25T02:50:19.086739+00:00 19994330.278000000864 29000000.008000019938 27870000.027000010014 3962908.985999941826 60394.118287942 2024-03-25T02:50:20.078242+00:00 19994330.281000021845 29000000.026000019163 27870000.022999998182 3968791.934000014793 60394.118299602 2024-03-25T02:50:21.085617+00:00 19994330.276999950409 28999999.950000051409 27869999.948000010103 3964427.000000000000 60394.118311072 2024-03-25T02:50:22.076625+00:00 19994330.276999950409 29000000.049999948591 27870000.037999991328 3961434.034000039101 60394.118322731 2024-03-25T02:50:23.084000+00:00 19994330.279000040144 28999999.973000001162 27869999.981999989599 3962221.949999928009 60394.118334202 2024-03-25T02:50:24.075007+00:00 19994330.276000019163 28999999.989000000060 27869999.993000030518 3968228.029999970924 60394.118345861 2024-03-25T02:50:25.082382+00:00 19994330.279000040144 28999999.980000000447 27869999.986000001431 3962463.003000020981 60394.118357331 2024-03-25T02:50:26.073389+00:00 19994330.278000000864 29000000.065000001341 27870000.052999969572 3965804.128000020981 60394.118368990 2024-03-25T02:50:27.080764+00:00 19994330.275999899954 28999999.971000000834 27869999.970999959856 3965015.894000052940 60394.118380644 2024-03-25T02:50:28.087644+00:00 19994330.282000061125 28999999.958999991417 27869999.973000049591 3970380.967999935150 60394.118392120 2024-03-25T02:50:29.079147+00:00 19994330.272999998182 29000000.021000001580 27870000.016000028700 3971083.019999980927 60394.118403779 2024-03-25T02:50:30.086522+00:00 19994330.278999999166 29000000.002000000328 27870000.008000019938 3966936.000000000000 60394.118415249 2024-03-25T02:50:31.077529+00:00 19994330.278000000864 29000000.008999999613 27869999.995999928564 3968083.042000054847 60394.118426909 2024-03-25T02:50:32.084905+00:00 19994330.278000000864 29000000.015999998897 27870000.011000040919 3970188.930999993812 60394.118438378 2024-03-25T02:50:33.075912+00:00 19994330.278999999166 28999999.958999991417 27869999.988000039011 3964704.080000042915 60394.118450038 2024-03-25T02:50:34.083287+00:00 19994330.280000001192 29000000.022999998182 27870000.018999930471 3968558.932999968994 60394.118461514 2024-03-25T02:50:35.074790+00:00 19994330.278999999166 29000000.013999998569 27869999.978999968618 3966440.049999951851 60394.118473168 2024-03-25T02:50:36.081669+00:00 19994330.275999989361 29000000.010999981314 27869999.991000059992 3967363.860000013839 60394.118484827 2024-03-25T02:50:37.089044+00:00 19994330.275000009686 28999999.959000051022 27870000.039999961853 3965965.077000021935 60394.118496297 2024-03-25T02:50:38.080052+00:00 19994330.282000008970 29000000.049999948591 27869999.985000010580 3965724.062999964226 60394.118507956 2024-03-25T02:50:39.087427+00:00 19994330.278000000864 28999999.965000029653 27869999.963000059128 3966264.845000029076 60394.118519426 2024-03-25T02:50:40.078434+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3967719.080999969970 60394.118531086 2024-03-25T02:50:41.085809+00:00 19994330.277000010014 28999999.999000009149 27870000.001999970526 3960222.014999986161 60394.118542561 2024-03-25T02:50:42.077313+00:00 19994330.276999980211 29000000.026999950409 27870000.018000010401 3961712.016000031959 60394.118554215 2024-03-25T02:50:43.084192+00:00 19994330.276999980211 29000000.032000061125 27870000.059999939054 3959456.963000059128 60394.118565691 2024-03-25T02:50:44.075695+00:00 19994330.277000010014 28999999.963999990374 27869999.906000021845 3967355.060999989975 60394.118577350 2024-03-25T02:50:45.083070+00:00 19994330.280000030994 29000000.019000049680 27870000.031000021845 3965808.962999939919 60394.118588820 2024-03-25T02:50:46.074077+00:00 19994330.277000010014 28999999.964999910444 27870000.003999948502 3964075.899000049103 60394.118600480 2024-03-25T02:50:47.081453+00:00 19994330.276999950409 29000000.041000008583 27870000.008000001311 3963171.143999934196 60394.118612133 2024-03-25T02:50:48.088332+00:00 19994330.279000040144 28999999.996000051498 27870000.019999999553 3965339.968000053894 60394.118623609 2024-03-25T02:50:49.079835+00:00 19994330.273999989033 29000000.008999940008 27870000.004999998957 3964795.986999989022 60394.118635269 2024-03-25T02:50:50.087210+00:00 19994330.286000009626 28999999.977000001818 27870000.013000000268 3962766.067000031006 60394.118646739 2024-03-25T02:50:51.078217+00:00 19994330.275999959558 28999999.981999989599 27869999.936999991536 3965503.921000003815 60394.118658398 2024-03-25T02:50:52.085593+00:00 19994330.276000019163 28999999.990000009537 27869999.968000020832 3965062.136999965180 60394.118669868 2024-03-25T02:50:53.076600+00:00 19994330.278999980539 29000000.022000070661 27870000.037999991328 3961563.942000031006 60394.118681528 2024-03-25T02:50:54.083975+00:00 19994330.278000000864 29000000.009999990463 27869999.993000000715 3959630.978999971878 60394.118693003 2024-03-25T02:50:55.075478+00:00 19994330.276000019163 28999999.969999909401 27870000.002999991179 3967869.988000034820 60394.118704657 2024-03-25T02:50:56.082357+00:00 19994330.277000010014 29000000.053000088781 27870000.058999989182 3963747.983999968041 60394.118716133 2024-03-25T02:50:57.073861+00:00 19994330.279999971390 28999999.980000019073 27869999.973000049591 3966382.981999992859 60394.118727792 2024-03-25T02:50:58.081236+00:00 19994330.279000040144 28999999.988999959081 27869999.986000001431 3961274.062999964226 60394.118739446 2024-03-25T02:50:59.088115+00:00 19994330.274999979883 29000000.009999990463 27869999.974999960512 3965918.960000038147 60394.118750921 2024-03-25T02:51:00.079616+00:00 19994330.279000040144 29000000.037999998778 27870000.037000000477 3967519.932999968994 60394.118762575 2024-03-25T02:51:01.086497+00:00 19994330.279999971390 28999999.945999998599 27869999.986000001431 3964788.104000092018 60394.118774051 2024-03-25T02:51:02.078000+00:00 19994330.276999950409 28999999.995999999344 27869999.971999999136 3963712.935999989975 60394.118785711 2024-03-25T02:51:03.085376+00:00 19994330.277000069618 29000000.041999999434 27870000.031000021845 3965396.035999894142 60394.118797180 2024-03-25T02:51:04.076383+00:00 19994330.279999971390 28999999.946000009775 27869999.969999969006 3966227.939000010025 60394.118808840 2024-03-25T02:51:05.083757+00:00 19994330.274999979883 28999999.996999979019 27869999.959999978542 3962455.032999991905 60394.118820310 2024-03-25T02:51:06.074764+00:00 19994330.278000000864 29000000.079000029713 27870000.067000031471 3964308.989000082016 60394.118831969 2024-03-25T02:51:07.082141+00:00 19994330.279000040144 28999999.942999988794 27869999.993999961764 3968413.021999955177 60394.118843439 2024-03-25T02:51:08.073148+00:00 19994330.279999971390 29000000.004000011832 27870000.007000088692 3969744.014000058174 60394.118855099 2024-03-25T02:51:09.080523+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3966888.987999916077 60394.118866758 2024-03-25T02:51:10.087897+00:00 19994330.279000040144 29000000.005999978632 27870000.038999918848 3965828.976999998093 60394.118878228 2024-03-25T02:51:11.078905+00:00 19994330.276999950409 29000000.000000000000 27869999.965000029653 3966060.027000070084 60394.118889887 2024-03-25T02:51:12.086280+00:00 19994330.274000048637 29000000.003000020981 27869999.995000001043 3970317.008000016212 60394.118901358 2024-03-25T02:51:13.077288+00:00 19994330.276999950409 29000000.018000010401 27870000.006999969482 3964725.000000000000 60394.118913017 2024-03-25T02:51:14.084663+00:00 19994330.281000021845 28999999.959999978542 27870000.032999988645 3966053.969999908935 60394.118924487 2024-03-25T02:51:15.075670+00:00 19994330.280000090599 29000000.018999990076 27869999.979000091553 3968580.055000067223 60394.118936147 2024-03-25T02:51:16.083045+00:00 19994330.278000000864 28999999.980000019073 27869999.959999918938 3964288.759999989998 60394.118947622 2024-03-25T02:51:17.074549+00:00 19994330.276999950409 29000000.043999969959 27870000.104000091553 3964661.197999954224 60394.118959276 2024-03-25T02:51:18.081428+00:00 19994330.279000040144 28999999.964999970049 27869999.942999958992 3972030.012000083923 60394.118970752 2024-03-25T02:51:19.072931+00:00 19994330.275999899954 29000000.039000030607 27870000.026000019163 3965659.995999931823 60394.118982411 2024-03-25T02:51:20.080306+00:00 19994330.275000099093 28999999.990000009537 27869999.971999999136 3968234.962000011932 60394.118994065 2024-03-25T02:51:21.087185+00:00 19994330.279999971390 28999999.975000020117 27870000.008000019938 3965624.013000010978 60394.119005540 2024-03-25T02:51:22.078689+00:00 19994330.281999949366 29000000.013000011444 27869999.977999929339 3968779.054999948014 60394.119017194 2024-03-25T02:51:23.085568+00:00 19994330.272999998182 29000000.016999959946 27869999.970000028610 3966652.979000092018 60394.119028670 2024-03-25T02:51:24.077071+00:00 19994330.278000000864 28999999.957000020891 27870000.003999948502 3968459.976999998093 60394.119040323 2024-03-25T02:51:25.083950+00:00 19994330.282000001520 29000000.026000019163 27870000.022000070661 3961184.088999987114 60394.119051799 2024-03-25T02:51:26.075452+00:00 19994330.274000000209 29000000.002999901772 27870000.054999999702 3961683.901999949943 60394.119063458 2024-03-25T02:51:27.082828+00:00 19994330.281999990344 28999999.989000078291 27869999.945000011474 3967921.930999993812 60394.119074929 2024-03-25T02:51:28.073836+00:00 19994330.277000010014 29000000.005999919027 27870000.010999988765 3966754.040000081062 60394.119086588 2024-03-25T02:51:29.081211+00:00 19994330.276999998838 28999999.999000068754 27870000.007000010461 3962233.984999895096 60394.119098242 2024-03-25T02:51:30.088090+00:00 19994330.276000011712 29000000.003999948502 27869999.971999969333 3968573.110000013839 60394.119109718 2024-03-25T02:51:31.079593+00:00 19994330.276999980211 29000000.006000038236 27870000.007000029087 3962754.917999982834 60394.119121371 2024-03-25T02:51:32.086473+00:00 19994330.280000001192 28999999.995999928564 27869999.996999979019 3963712.073000072967 60394.119132847 2024-03-25T02:51:33.077976+00:00 19994330.278000000864 28999999.952000018209 27869999.994000021368 3963355.865000010002 60394.119144501 2024-03-25T02:51:34.084855+00:00 19994330.280000001192 29000000.019999980927 27870000.047999981791 3961608.077999948990 60394.119155976 2024-03-25T02:51:35.076358+00:00 19994330.280000001192 29000000.041000008583 27869999.971000019461 3960484.008000016212 60394.119167630 2024-03-25T02:51:36.083237+00:00 19994330.274000018835 29000000.007000088692 27870000.032999988645 3963328.942000031006 60394.119179106 2024-03-25T02:51:37.074740+00:00 19994330.276999980211 28999999.936000000685 27869999.929000020027 3964665.123000026215 60394.119190765 2024-03-25T02:51:38.082116+00:00 19994330.275000039488 29000000.045000001788 27870000.035999950022 3965090.976999998093 60394.119202235 2024-03-25T02:51:39.073123+00:00 19994330.279999971390 28999999.984000001103 27870000.022000011057 3965015.919999957085 60394.119213895 2024-03-25T02:51:40.080498+00:00 19994330.280000030994 29000000.000999998301 27869999.958999991417 3967430.059000014793 60394.119225549 2024-03-25T02:51:41.087377+00:00 19994330.276999950409 29000000.039999991655 27870000.018999990076 3966935.944999932777 60394.119237024 2024-03-25T02:51:42.078880+00:00 19994330.277000010014 28999999.977000001818 27870000.008000019938 3964507.100000023842 60394.119248678 2024-03-25T02:51:43.085760+00:00 19994330.280000030994 28999999.992000009865 27869999.961000028998 3963595.975000023842 60394.119260154 2024-03-25T02:51:44.077263+00:00 19994330.277000010014 28999999.993000000715 27870000.011000040919 3966912.003000020981 60394.119271807 2024-03-25T02:51:45.084142+00:00 19994330.278000000864 28999999.989999979734 27870000.023999929428 3965230.044000030030 60394.119283283 2024-03-25T02:51:46.075645+00:00 19994330.278000000864 29000000.017000019550 27870000.019999980927 3966323.821999907028 60394.119294937 2024-03-25T02:51:47.082524+00:00 19994330.278999980539 29000000.004999998957 27869999.995000001043 3963699.049000024796 60394.119306413 2024-03-25T02:51:48.074027+00:00 19994330.274999979883 28999999.999000009149 27869999.998000029474 3965896.026000022888 60394.119318066 2024-03-25T02:51:49.080908+00:00 19994330.281000021845 28999999.992999970913 27870000.029000040144 3967885.016999959946 60394.119329542 2024-03-25T02:51:50.072410+00:00 19994330.275999959558 29000000.017000019550 27869999.947999950498 3967014.995000004768 60394.119341196 2024-03-25T02:51:51.079289+00:00 19994330.281000021845 28999999.977000001818 27870000.021999958903 3965268.988000034820 60394.119352855 2024-03-25T02:51:52.086664+00:00 19994330.276000019163 29000000.026000019163 27869999.939000010490 3966366.027999997139 60394.119364331 2024-03-25T02:51:53.078168+00:00 19994330.278000000864 28999999.979999959469 27870000.055999990553 3964625.970999956131 60394.119375984 2024-03-25T02:51:54.085047+00:00 19994330.278000000864 28999999.984000030905 27869999.986000061035 3965443.018000007141 60394.119387460 2024-03-25T02:51:55.076550+00:00 19994330.276000019163 29000000.016000028700 27869999.939000010490 3965397.014999986161 60394.119399114 2024-03-25T02:51:56.083429+00:00 19994330.279999971390 28999999.988999959081 27870000.082000020891 3964538.015000001062 60394.119410589 2024-03-25T02:51:57.074932+00:00 19994330.278000000864 29000000.032999988645 27870000.031000021845 3968092.972000000067 60394.119422243 2024-03-25T02:51:58.081811+00:00 19994330.279999971390 28999999.980999950320 27869999.926999930292 3962271.911999999080 60394.119433719 2024-03-25T02:51:59.073315+00:00 19994330.275000099093 28999999.985000010580 27870000.034999970347 3963624.210000003222 60394.119445372 2024-03-25T02:52:00.080193+00:00 19994330.275999899954 29000000.008000019938 27869999.959000110626 3962147.911999997217 60394.119457032 2024-03-25T02:52:01.087569+00:00 19994330.272000070661 29000000.022999998182 27870000.031999949366 3963807.949000000954 60394.119468508 2024-03-25T02:52:02.079072+00:00 19994330.286000009626 29000000.059000018984 27870000.050999999046 3969116.024000000209 60394.119480161 2024-03-25T02:52:03.085952+00:00 19994330.278000000864 28999999.921000000089 27869999.952999949455 3969918.047999999952 60394.119491637 2024-03-25T02:52:04.077454+00:00 19994330.280999898911 28999999.995000001043 27870000.002999998629 3965476.006999998819 60394.119503291 2024-03-25T02:52:05.084334+00:00 19994330.276000019163 28999999.983999971300 27869999.975999999791 3964108.009999997914 60394.119514767 2024-03-25T02:52:06.075837+00:00 19994330.274999979883 29000000.004000071436 27870000.037999998778 3965042.921000003815 60394.119526420 2024-03-25T02:52:07.082716+00:00 19994330.278000120074 29000000.013000011444 27869999.956999998540 3964458.946999996901 60394.119537896 2024-03-25T02:52:08.074219+00:00 19994330.278999920934 29000000.010999921709 27870000.021999999881 3963316.054000005126 60394.119549550 2024-03-25T02:52:09.081098+00:00 19994330.282000061125 29000000.029000040144 27870000.002000000328 3959164.959999992978 60394.119561025 2024-03-25T02:52:10.072602+00:00 19994330.274999979883 28999999.952000018209 27870000.013999998569 3963752.058000005782 60394.119572679 2024-03-25T02:52:11.079481+00:00 19994330.276000019163 29000000.013999938965 27870000.000000000000 3963909.899999998976 60394.119584339 2024-03-25T02:52:12.086856+00:00 19994330.279999971390 29000000.032000061125 27870000.043999999762 3966925.140000001062 60394.119595808 2024-03-25T02:52:13.077863+00:00 19994330.274999979883 28999999.981999989599 27870000.008999999613 3963218.927000001073 60394.119607468 2024-03-25T02:52:14.085239+00:00 19994330.279000040144 28999999.962999999523 27869999.875999990851 3963968.028999999166 60394.119618944 2024-03-25T02:52:15.076742+00:00 19994330.278999920934 29000000.028999999166 27870000.068000018597 3966833.995999991894 60394.119630598 2024-03-25T02:52:16.083621+00:00 19994330.281000021845 29000000.018999990076 27870000.028999980539 3970274.965000004042 60394.119642073 2024-03-25T02:52:17.075124+00:00 19994330.272000070661 28999999.971999999136 27869999.962000008672 3960379.919000000227 60394.119653727 2024-03-25T02:52:18.082003+00:00 19994330.278000000864 28999999.987999990582 27869999.999000009149 3962902.174000009894 60394.119665203 2024-03-25T02:52:19.073506+00:00 19994330.278000000864 29000000.035000029951 27869999.996999979019 3967048.903999999166 60394.119676862 2024-03-25T02:52:20.080881+00:00 19994330.280000008643 28999999.987999979407 27869999.980000019073 3969228.101999998093 60394.119688332 2024-03-25T02:52:21.071889+00:00 19994330.278000000864 29000000.040000021458 27870000.046999990940 3967786.884999989998 60394.119699991 2024-03-25T02:52:22.079264+00:00 19994330.278000000864 28999999.961999978870 27870000.000999990851 3967077.084000005852 60394.119711645 2024-03-25T02:52:23.086143+00:00 19994330.280000001192 29000000.003999978304 27870000.011999960989 3967601.013999999035 60394.119723121 2024-03-25T02:52:24.077647+00:00 19994330.276000011712 28999999.997000038624 27869999.968999978155 3966455.925999999046 60394.119734780 2024-03-25T02:52:25.085022+00:00 19994330.275999989361 29000000.015999969095 27870000.030000090599 3966278.954999998212 60394.119746250 2024-03-25T02:52:26.076029+00:00 19994330.280000001192 28999999.955000039190 27869999.941999908537 3967406.013999999035 60394.119757910 2024-03-25T02:52:27.083404+00:00 19994330.280000001192 29000000.033999979496 27870000.055000070482 3963036.017000005115 60394.119769379 2024-03-25T02:52:28.074412+00:00 19994330.278000000864 29000000.000999990851 27869999.975999951363 3959141.039000004996 60394.119781039 2024-03-25T02:52:29.081787+00:00 19994330.277000010014 28999999.991000000387 27870000.009999990463 3965462.039999992121 60394.119792509 2024-03-25T02:52:30.072794+00:00 19994330.277999971062 29000000.000999990851 27870000.004000071436 3965419.951000005007 60394.119804163 2024-03-25T02:52:31.079673+00:00 19994330.274000048637 28999999.997000038624 27869999.968999978155 3964908.025999993086 60394.119815822 2024-03-25T02:52:32.087048+00:00 19994330.279999971390 29000000.014999989420 27870000.016999959946 3961844.907999991905 60394.119827298 2024-03-25T02:52:33.078551+00:00 19994330.278999980539 28999999.988999959081 27869999.937000039965 3963156.117000014056 60394.119838952 2024-03-25T02:52:34.085431+00:00 19994330.278000000864 29000000.022000070661 27870000.065999981016 3966088.916999996174 60394.119850427 2024-03-25T02:52:35.076934+00:00 19994330.280000030994 28999999.951999899000 27869999.955000039190 3968491.034999995958 60394.119862081 2024-03-25T02:52:36.083813+00:00 19994330.272000011057 29000000.029000040144 27870000.075999978930 3964407.071000009775 60394.119873557 2024-03-25T02:52:37.075316+00:00 19994330.279999971390 28999999.978999968618 27869999.968999978155 3964274.884000002872 60394.119885211 2024-03-25T02:52:38.082195+00:00 19994330.279999971390 28999999.980000019073 27869999.981999989599 3959936.018000007141 60394.119896686 2024-03-25T02:52:39.073698+00:00 19994330.276000019163 29000000.026000019163 27870000.042000059038 3963091.976999998093 60394.119908340 2024-03-25T02:52:40.080578+00:00 19994330.281000021845 29000000.003999948502 27869999.950999978930 3963367.077999978792 60394.119919816 2024-03-25T02:52:41.072081+00:00 19994330.277000010014 29000000.014000058174 27870000.013999938965 3970710.975000023842 60394.119931470 2024-03-25T02:52:42.078960+00:00 19994330.273999989033 28999999.991999980062 27870000.065000060946 3966122.960999995004 60394.119943129 2024-03-25T02:52:43.086335+00:00 19994330.281000021845 28999999.973999980837 27869999.885999999940 3963710.995999991894 60394.119954605 2024-03-25T02:52:44.077839+00:00 19994330.276000019163 29000000.034000039101 27870000.065999999642 3974069.092999995220 60394.119966258 2024-03-25T02:52:45.084718+00:00 19994330.280999898911 28999999.995000001043 27869999.964999999851 3965986.006000012159 60394.119977734 2024-03-25T02:52:46.076221+00:00 19994330.277000069618 28999999.990999940783 27870000.028000000864 3961653.922999978065 60394.119989393 2024-03-25T02:52:47.083596+00:00 19994330.278999920934 29000000.041000008583 27870000.030000001192 3960792.100000023842 60394.120000863 2024-03-25T02:52:48.074603+00:00 19994330.276000019163 28999999.953000068665 27869999.974000010639 3963427.930999993812 60394.120012523 2024-03-25T02:52:49.081978+00:00 19994330.278000000864 29000000.046999931335 27870000.028999980539 3967532.926999986172 60394.120023993 2024-03-25T02:52:50.072986+00:00 19994330.279000040144 28999999.958999991417 27869999.930000010878 3965963.075000017881 60394.120035652 2024-03-25T02:52:51.080361+00:00 19994330.276999950409 29000000.035999998450 27870000.080999970436 3970606.023999989033 60394.120047122 2024-03-25T02:52:52.071368+00:00 19994330.279000040144 28999999.995000001043 27869999.981000009924 3963979.960999995004 60394.120058781 2024-03-25T02:52:53.078743+00:00 19994330.276999950409 29000000.022999998182 27870000.034000039101 3960020.950000017881 60394.120070441 2024-03-25T02:52:54.086119+00:00 19994330.277000069618 28999999.929000008851 27869999.933999959379 3964795.965000004042 60394.120081911 2024-03-25T02:52:55.077126+00:00 19994330.278000000864 29000000.031999990344 27870000.045000020415 3964658.032999991905 60394.120093571 2024-03-25T02:52:56.084503+00:00 19994330.278999920934 28999999.967999991030 27869999.968999978155 3967471.037000000011 60394.120105041 2024-03-25T02:52:57.075508+00:00 19994330.279000040144 29000000.048000011593 27870000.064000010490 3963058.975999981165 60394.120116700 2024-03-25T02:52:58.082883+00:00 19994330.279000040144 28999999.971000019461 27869999.920000020415 3964033.022000014782 60394.120128170 2024-03-25T02:52:59.073891+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3969169.947999984026 60394.120139829 2024-03-25T02:53:00.081264+00:00 19994330.274999979883 28999999.989999979734 27869999.968999978155 3965269.071000009775 60394.120151300 2024-03-25T02:53:01.072273+00:00 19994330.276999950409 28999999.976000010967 27869999.968999978155 3965352.120000004768 60394.120162959 2024-03-25T02:53:02.079648+00:00 19994330.276000019163 29000000.027000010014 27870000.042000059038 3966159.900000005960 60394.120174613 2024-03-25T02:53:03.086527+00:00 19994330.282999988645 29000000.006999969482 27870000.006999969482 3969015.036000012886 60394.120186088 2024-03-25T02:53:04.078030+00:00 19994330.279999971390 29000000.002000030130 27870000.016000028700 3967233.030999958981 60394.120197742 2024-03-25T02:53:05.084910+00:00 19994330.275000099093 28999999.991000000387 27869999.944999929518 3963361.936000049114 60394.120209218 2024-03-25T02:53:06.076413+00:00 19994330.275999899954 29000000.017000019550 27870000.046000000089 3968040.943999946117 60394.120220872 2024-03-25T02:53:07.083292+00:00 19994330.278000120074 29000000.006999969482 27869999.998000029474 3965855.988000034820 60394.120232347 2024-03-25T02:53:08.074795+00:00 19994330.278000000864 28999999.980000019073 27869999.960000038147 3961846.122999966145 60394.120244007 2024-03-25T02:53:09.082170+00:00 19994330.278999920934 28999999.970000028610 27870000.044000029564 3966895.876000047196 60394.120255477 2024-03-25T02:53:10.073177+00:00 19994330.278000000864 29000000.044999960810 27870000.064000010490 3965304.038999975193 60394.120267136 2024-03-25T02:53:11.080553+00:00 19994330.277000069618 28999999.978000041097 27869999.881999969482 3966439.028999983799 60394.120278606 2024-03-25T02:53:12.071560+00:00 19994330.276999998838 29000000.022999998182 27870000.054999951273 3965553.983000040054 60394.120290265 2024-03-25T02:53:13.078935+00:00 19994330.280000001192 28999999.997999910265 27870000.011000040919 3964187.079999982845 60394.120301919 2024-03-25T02:53:14.085814+00:00 19994330.278000000864 28999999.979000091553 27869999.973000049591 3966049.899999976158 60394.120313395 2024-03-25T02:53:15.077318+00:00 19994330.278999999166 29000000.023999929428 27870000.015999909490 3966490.022000014782 60394.120325054 2024-03-25T02:53:16.084693+00:00 19994330.277000010014 28999999.973000049591 27869999.973999980837 3966228.921999990940 60394.120336524 2024-03-25T02:53:17.075700+00:00 19994330.277999978513 29000000.018000010401 27870000.021000031382 3962564.960000038147 60394.120348184 2024-03-25T02:53:18.083075+00:00 19994330.276000019163 29000000.000000000000 27869999.968999978155 3966474.179999948014 60394.120359654 2024-03-25T02:53:19.074082+00:00 19994330.278999980539 28999999.981999989599 27869999.963000059128 3966976.885000050068 60394.120371313 2024-03-25T02:53:20.081458+00:00 19994330.277000010014 29000000.028000000864 27870000.028999920934 3963683.024999976158 60394.120382789 2024-03-25T02:53:21.072961+00:00 19994330.280999988317 28999999.991999980062 27870000.017000000924 3966725.996999979019 60394.120394443 2024-03-25T02:53:22.079840+00:00 19994330.279000010341 28999999.986999988556 27869999.978000011295 3967196.025000036228 60394.120405918 2024-03-25T02:53:23.071342+00:00 19994330.273999989033 29000000.009000059217 27869999.995999988168 3966502.090999960899 60394.120417578 2024-03-25T02:53:24.078718+00:00 19994330.280000001192 28999999.986999988556 27870000.021000001580 3965370.927000045776 60394.120429231 2024-03-25T02:53:25.085598+00:00 19994330.277000010014 29000000.021999958903 27870000.027000010014 3967821.050999999046 60394.120440707 2024-03-25T02:53:26.077101+00:00 19994330.278000000864 28999999.960999969393 27869999.947999980301 3964399.899999976158 60394.120452361 2024-03-25T02:53:27.083980+00:00 19994330.278999980539 29000000.078999999911 27870000.085999999195 3966880.125000000000 60394.120463836 2024-03-25T02:53:28.075483+00:00 19994330.277000010014 28999999.953000068665 27869999.939000010490 3964817.829999982845 60394.120475491 2024-03-25T02:53:29.082362+00:00 19994330.276000019163 28999999.980000000447 27869999.992000009865 3968279.016000031959 60394.120486966 2024-03-25T02:53:30.073865+00:00 19994330.278000000864 29000000.039999991655 27870000.078999999911 3964385.015999972820 60394.120498626 2024-03-25T02:53:31.081241+00:00 19994330.278999980539 28999999.976000010967 27869999.929000020027 3967681.008000016212 60394.120510096 2024-03-25T02:53:32.072248+00:00 19994330.279999971390 28999999.992999989539 27869999.962999999523 3966458.095000029076 60394.120521755 2024-03-25T02:53:33.079622+00:00 19994330.276000019163 29000000.033000018448 27870000.102999988943 3966700.958999990951 60394.120533225 2024-03-25T02:53:34.070630+00:00 19994330.277000010014 28999999.957999970764 27869999.893999990076 3965519.946999967098 60394.120544884 2024-03-25T02:53:35.078005+00:00 19994330.279999971390 29000000.036000009626 27870000.059000018984 3965140.981999992859 60394.120556538 2024-03-25T02:53:36.084885+00:00 19994330.276000019163 28999999.969000011683 27869999.964999970049 3968131.133000016212 60394.120568014 2024-03-25T02:53:37.076388+00:00 19994330.276999950409 28999999.972999960184 27870000.000999990851 3964602.018999993801 60394.120579673 2024-03-25T02:53:38.083763+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3967742.949000000954 60394.120591143 2024-03-25T02:53:39.074770+00:00 19994330.281000021845 29000000.022999998182 27870000.009999990463 3961006.912999988068 60394.120602802 2024-03-25T02:53:40.082145+00:00 19994330.278000000864 28999999.997000038624 27869999.986000061035 3965962.096000016201 60394.120614273 2024-03-25T02:53:41.073152+00:00 19994330.279000040144 28999999.997999969870 27870000.038999918848 3962191.911000012886 60394.120625932 2024-03-25T02:53:42.080527+00:00 19994330.276999950409 28999999.999000009149 27869999.943000078201 3961185.051999986172 60394.120637402 2024-03-25T02:53:43.071535+00:00 19994330.276000019163 28999999.999000009149 27869999.993000030518 3961620.944999992847 60394.120649062 2024-03-25T02:53:44.078910+00:00 19994330.278000000864 29000000.020999971777 27870000.034999970347 3962164.063000022899 60394.120660715 2024-03-25T02:53:45.085789+00:00 19994330.277000069618 28999999.958000000566 27869999.962999939919 3966252.894999980927 60394.120672191 2024-03-25T02:53:46.077293+00:00 19994330.280999898911 29000000.024000048637 27870000.069000009447 3963280.078999996185 60394.120683850 2024-03-25T02:53:47.084668+00:00 19994330.276000019163 29000000.004999998957 27869999.940000060946 3962214.099000037182 60394.120695320 2024-03-25T02:53:48.075675+00:00 19994330.276000019163 28999999.980000019073 27870000.028999920934 3965133.949000000954 60394.120706980 2024-03-25T02:53:49.083050+00:00 19994330.276000019163 29000000.005999919027 27869999.989000078291 3964277.915999948978 60394.120718450 2024-03-25T02:53:50.074057+00:00 19994330.281000021845 29000000.018000010401 27870000.013000011444 3967377.137000023853 60394.120730109 2024-03-25T02:53:51.081432+00:00 19994330.276000019163 28999999.988999959081 27870000.020999908447 3966132.875999987125 60394.120741579 2024-03-25T02:53:52.072440+00:00 19994330.281999949366 29000000.007000088692 27869999.993000030518 3965664.082000017166 60394.120753238 2024-03-25T02:53:53.079815+00:00 19994330.276999950409 29000000.019999980927 27870000.006999969482 3965712.990999997128 60394.120764714 2024-03-25T02:53:54.071318+00:00 19994330.276000019163 28999999.988999959081 27869999.988000039011 3969152.000999987125 60394.120776368 2024-03-25T02:53:55.078197+00:00 19994330.279999971390 28999999.991999980062 27869999.958000060171 3965835.960000038147 60394.120788028 2024-03-25T02:53:56.085573+00:00 19994330.277000069618 29000000.000000000000 27870000.036999940872 3967633.895999968052 60394.120799498 2024-03-25T02:53:57.076580+00:00 19994330.281000021845 29000000.014999989420 27869999.962000008672 3965450.044000030030 60394.120811157 2024-03-25T02:53:58.083955+00:00 19994330.278000000864 28999999.993000030518 27870000.054999951273 3972207.009000002872 60394.120822627 2024-03-25T02:53:59.074962+00:00 19994330.276999950409 28999999.998000029474 27870000.002000089735 3972481.969999969006 60394.120834286 2024-03-25T02:54:00.082336+00:00 19994330.278000000864 28999999.980000019073 27870000.004000000656 3966151.032000004780 60394.120845762 2024-03-25T02:54:01.073841+00:00 19994330.274999979883 28999999.996999979019 27869999.971999999136 3966294.047999978065 60394.120857416 2024-03-25T02:54:02.080720+00:00 19994330.278000000864 29000000.050999999046 27870000.025000009686 3963128.022000014782 60394.120868891 2024-03-25T02:54:03.072223+00:00 19994330.279000040144 28999999.942000031471 27869999.974000010639 3967888.942000031006 60394.120880545 2024-03-25T02:54:04.079102+00:00 19994330.276000019163 29000000.005999919027 27869999.991999980062 3962093.028999983799 60394.120892021 2024-03-25T02:54:05.070605+00:00 19994330.280999999493 29000000.036000009626 27870000.013999998569 3965714.078999996185 60394.120903675 2024-03-25T02:54:06.077484+00:00 19994330.276000000536 28999999.971000000834 27869999.982000019401 3963543.921999990940 60394.120915334 2024-03-25T02:54:07.084860+00:00 19994330.276999998838 29000000.024999991059 27870000.003999978304 3963598.074000000954 60394.120926804 2024-03-25T02:54:08.075867+00:00 19994330.278999991715 28999999.962000008672 27869999.980000019073 3963310.865999997128 60394.120938464 2024-03-25T02:54:09.083241+00:00 19994330.278999999166 29000000.004000011832 27870000.037000000477 3966707.059000014793 60394.120949939 2024-03-25T02:54:10.074745+00:00 19994330.277000010014 29000000.021000001580 27870000.033999979496 3960445.924999951851 60394.120961593 2024-03-25T02:54:11.081625+00:00 19994330.276000011712 28999999.980999980122 27869999.903000000864 3968175.042999982834 60394.120973069 2024-03-25T02:54:12.073128+00:00 19994330.278999980539 28999999.986000001431 27870000.012000020593 3970037.934000014793 60394.120984728 2024-03-25T02:54:13.080503+00:00 19994330.281000021845 29000000.011000011116 27869999.996999979019 3968853.093000053894 60394.120996198 2024-03-25T02:54:14.071510+00:00 19994330.274999979883 29000000.018999990076 27870000.046000000089 3964845.029999970924 60394.121007857 2024-03-25T02:54:15.078885+00:00 19994330.280000001192 28999999.980000019073 27869999.987999979407 3967164.980000019073 60394.121019328 2024-03-25T02:54:16.069893+00:00 19994330.277000010014 29000000.000999990851 27869999.994000021368 3968853.996000051033 60394.121030987 2024-03-25T02:54:17.077268+00:00 19994330.280999988317 29000000.017000019550 27870000.074000000954 3963173.997999907006 60394.121042646 2024-03-25T02:54:18.084643+00:00 19994330.275000039488 29000000.004999998957 27869999.963000059128 3969359.048000096809 60394.121054116 2024-03-25T02:54:19.075650+00:00 19994330.276999950409 28999999.976000010967 27870000.005999919027 3968055.946999907028 60394.121065776 2024-03-25T02:54:20.083025+00:00 19994330.277000010014 29000000.011999960989 27869999.981999989599 3963213.034000039101 60394.121077246 2024-03-25T02:54:21.074032+00:00 19994330.280000030994 29000000.031000021845 27869999.970000028610 3961452.970000029076 60394.121088905 2024-03-25T02:54:22.081408+00:00 19994330.278999980539 28999999.977999988943 27870000.049999948591 3967166.911999940872 60394.121100381 2024-03-25T02:54:23.072911+00:00 19994330.276000019163 29000000.011000040919 27869999.990000009537 3964768.013000010978 60394.121112035 2024-03-25T02:54:24.079790+00:00 19994330.276999950409 28999999.963999990374 27869999.961000081152 3966360.998000026215 60394.121123505 2024-03-25T02:54:25.070797+00:00 19994330.280000030994 29000000.041000008583 27870000.022999998182 3966451.072999954224 60394.121135164 2024-03-25T02:54:26.078173+00:00 19994330.276000019163 28999999.957999940962 27870000.005999919027 3963479.938000082970 60394.121146818 2024-03-25T02:54:27.085052+00:00 19994330.276999950409 29000000.008000019938 27869999.971000079066 3964929.150999904145 60394.121158293 2024-03-25T02:54:28.076555+00:00 19994330.280000030994 29000000.006999969482 27870000.023999929428 3964411.979000092018 60394.121169953 2024-03-25T02:54:29.083930+00:00 19994330.278999980539 29000000.011000040919 27870000.009999990463 3964944.991999983788 60394.121181423 2024-03-25T02:54:30.074937+00:00 19994330.274999979883 28999999.991000059992 27869999.980000019073 3965376.003000020981 60394.121193082 2024-03-25T02:54:31.082312+00:00 19994330.279000040144 28999999.979999899864 27869999.991000059992 3968855.979999899864 60394.121204552 2024-03-25T02:54:32.073320+00:00 19994330.279000040144 29000000.028000000864 27870000.038999918848 3968852.905000091065 60394.121216211 2024-03-25T02:54:33.080694+00:00 19994330.279999971390 29000000.017000079155 27869999.999000068754 3964792.055999993812 60394.121227682 2024-03-25T02:54:34.071702+00:00 19994330.278000000864 29000000.013999938965 27869999.986999988556 3966028.940999985207 60394.121239341 2024-03-25T02:54:35.079077+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3964847.993000030983 60394.121250811 2024-03-25T02:54:36.070084+00:00 19994330.275999899954 28999999.948000069708 27869999.985000010580 3964372.008999944199 60394.121262471 2024-03-25T02:54:37.077460+00:00 19994330.280000090599 29000000.019999980927 27869999.965999960899 3968537.074000000954 60394.121274124 2024-03-25T02:54:38.084339+00:00 19994330.274999979883 29000000.016999959946 27870000.067000001669 3966840.993000030983 60394.121285600 2024-03-25T02:54:39.075842+00:00 19994330.281000021845 28999999.991000059992 27869999.958000000566 3965156.957000017166 60394.121297259 2024-03-25T02:54:40.083217+00:00 19994330.276999950409 29000000.019999980927 27870000.030000001192 3976388.080999969970 60394.121308730 2024-03-25T02:54:41.074225+00:00 19994330.279000040144 28999999.970000028610 27869999.967000011355 3965689.914999961853 60394.121320389 2024-03-25T02:54:42.081600+00:00 19994330.278999920934 29000000.024999979883 27870000.015999998897 3969084.082000017166 60394.121331865 2024-03-25T02:54:43.073103+00:00 19994330.275000099093 28999999.980999998748 27869999.993000000715 3970663.901999949943 60394.121343518 2024-03-25T02:54:44.079981+00:00 19994330.278000000864 29000000.013000000268 27869999.954999979585 3970280.134000062943 60394.121354988 2024-03-25T02:54:45.070989+00:00 19994330.279999971390 28999999.975999999791 27870000.029000010341 3966841.873000026215 60394.121366648 2024-03-25T02:54:46.078364+00:00 19994330.278999920934 29000000.025999989361 27870000.002999991179 3969147.092999935150 60394.121378118 2024-03-25T02:54:47.069372+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3969929.963999987114 60394.121389777 2024-03-25T02:54:48.076747+00:00 19994330.277000069618 29000000.009999990463 27870000.021999958903 3975005.963000059128 60394.121401437 2024-03-25T02:54:49.084122+00:00 19994330.278000000864 28999999.993000000715 27870000.010000050068 3969899.965000032913 60394.121412907 2024-03-25T02:54:50.075129+00:00 19994330.276999950409 29000000.018000010401 27870000.013999998569 3965197.005999923218 60394.121424566 2024-03-25T02:54:51.082504+00:00 19994330.279999971390 28999999.970999989659 27869999.965999960899 3965757.968999981880 60394.121436036 2024-03-25T02:54:52.073511+00:00 19994330.279000040144 28999999.981000009924 27869999.967999991030 3966369.151000022888 60394.121447695 2024-03-25T02:54:53.080887+00:00 19994330.274000048637 29000000.037000000477 27870000.041000008583 3969875.937000035774 60394.121459166 2024-03-25T02:54:54.071894+00:00 19994330.282999988645 28999999.988000039011 27869999.995000001043 3966770.970999956131 60394.121470825 2024-03-25T02:54:55.079269+00:00 19994330.271999958903 29000000.001999970526 27869999.995000001043 3972066.958000063896 60394.121482301 2024-03-25T02:54:56.070773+00:00 19994330.279000040144 29000000.010999981314 27870000.017000019550 3963333.021000028122 60394.121493954 2024-03-25T02:54:57.077652+00:00 19994330.281000021845 28999999.987000048161 27869999.995000001043 3964896.082999945153 60394.121505430 2024-03-25T02:54:58.069155+00:00 19994330.280999898911 29000000.035999950022 27870000.051999930292 3972358.996999979019 60394.121517084 2024-03-25T02:54:59.076034+00:00 19994330.274000000209 28999999.981000009924 27869999.957000020891 3965430.973999977112 60394.121528743 2024-03-25T02:55:00.083408+00:00 19994330.276999998838 28999999.982000049204 27869999.981999989599 3968696.004000068177 60394.121540213 2024-03-25T02:55:01.074416+00:00 19994330.274999991059 29000000.028999920934 27870000.049000021070 3968596.970999956131 60394.121551873 2024-03-25T02:55:02.081791+00:00 19994330.280999999493 28999999.976000070572 27869999.971999999136 3967467.019000052940 60394.121563348 2024-03-25T02:55:03.073295+00:00 19994330.278000000864 29000000.008000019938 27870000.011000040919 3963734.963999987114 60394.121575002 2024-03-25T02:55:04.080174+00:00 19994330.278000008315 28999999.973999980837 27869999.906999949366 3970087.055999993812 60394.121586478 2024-03-25T02:55:05.071677+00:00 19994330.278999980539 28999999.996999979019 27870000.070999979973 3969143.993000030983 60394.121598131 2024-03-25T02:55:06.078556+00:00 19994330.275000009686 29000000.031000021845 27870000.009999990463 3968167.965999960899 60394.121609607 2024-03-25T02:55:07.070059+00:00 19994330.281000021845 29000000.008999940008 27870000.009000059217 3969405.008000016212 60394.121621266 2024-03-25T02:55:08.077434+00:00 19994330.275999989361 28999999.976000070572 27869999.955000039190 3969315.034999967087 60394.121632921 2024-03-25T02:55:09.084314+00:00 19994330.280000001192 28999999.991999980062 27870000.036999940872 3970810.947000027169 60394.121644396 2024-03-25T02:55:10.075817+00:00 19994330.280000001192 28999999.982999920845 27869999.978999968618 3970090.004999995232 60394.121656050 2024-03-25T02:55:11.082696+00:00 19994330.274999979883 29000000.037000060081 27870000.021000031382 3973997.026000022888 60394.121667526 2024-03-25T02:55:12.074199+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3964856.046000003815 60394.121679179 2024-03-25T02:55:13.081078+00:00 19994330.276000019163 28999999.988999959081 27869999.926999930292 3966956.927999972831 60394.121690655 2024-03-25T02:55:14.072582+00:00 19994330.277000010014 29000000.012000080198 27870000.055999990553 3969138.998000026215 60394.121702314 2024-03-25T02:55:15.079957+00:00 19994330.283999979496 28999999.974999900907 27869999.966000080109 3969694.122999907006 60394.121713785 2024-03-25T02:55:16.070964+00:00 19994330.277000010014 29000000.012000080198 27870000.051999930292 3968552.877000092994 60394.121725444 2024-03-25T02:55:17.078339+00:00 19994330.277000010014 29000000.050999999046 27870000.017000000924 3972816.011999965180 60394.121736914 2024-03-25T02:55:18.069347+00:00 19994330.275999959558 28999999.946999911219 27870000.013000000268 3968037.041000009049 60394.121748573 2024-03-25T02:55:19.076721+00:00 19994330.276000019163 29000000.005000110716 27869999.960000008345 3970314.861999989022 60394.121760227 2024-03-25T02:55:20.083601+00:00 19994330.279999971390 28999999.960999999195 27869999.943999990821 3967039.103999971878 60394.121771703 2024-03-25T02:55:21.075104+00:00 19994330.278000060469 29000000.068999998271 27870000.046000000089 3965936.976999998093 60394.121783356 2024-03-25T02:55:22.081983+00:00 19994330.278999980539 28999999.960999999195 27869999.969999998808 3969589.022000073921 60394.121794832 2024-03-25T02:55:23.073486+00:00 19994330.277000010014 28999999.990000009537 27869999.981999989599 3966576.951999903191 60394.121806492 2024-03-25T02:55:24.080862+00:00 19994330.276999950409 29000000.052999999374 27870000.048000011593 3965818.029000043869 60394.121817961 2024-03-25T02:55:25.071869+00:00 19994330.281000081450 28999999.967999991030 27869999.978999998420 3967746.991000055801 60394.121829621 2024-03-25T02:55:26.079244+00:00 19994330.275999899954 29000000.009999990463 27870000.024999979883 3973442.100999950897 60394.121841091 2024-03-25T02:55:27.070251+00:00 19994330.277000069618 28999999.976000010967 27870000.015000049025 3971981.907999991905 60394.121852750 2024-03-25T02:55:28.077627+00:00 19994330.279999971390 29000000.040999978781 27869999.986000001431 3969559.087000011932 60394.121864220 2024-03-25T02:55:29.068634+00:00 19994330.281000021845 28999999.993000030518 27869999.987999979407 3970133.947999954224 60394.121875880 2024-03-25T02:55:30.076009+00:00 19994330.272999998182 28999999.981999989599 27869999.955999970436 3964368.956000090111 60394.121887533 2024-03-25T02:55:31.082888+00:00 19994330.278999920934 29000000.014999989420 27870000.043000038713 3962519.048999906052 60394.121899009 2024-03-25T02:55:32.074391+00:00 19994330.275000099093 28999999.986000001431 27870000.028999980539 3963467.007000089157 60394.121910668 2024-03-25T02:55:33.081766+00:00 19994330.281999949366 29000000.004000011832 27869999.991999980062 3964197.061999917030 60394.121922139 2024-03-25T02:55:34.072774+00:00 19994330.279000040144 28999999.989000018686 27869999.997000038624 3964094.950000048149 60394.121933798 2024-03-25T02:55:35.080149+00:00 19994330.276000019163 28999999.971999999136 27869999.974999960512 3964533.944000006188 60394.121945268 2024-03-25T02:55:36.071156+00:00 19994330.276999950409 29000000.026999950409 27869999.983000040054 3967201.914999961853 60394.121956928 2024-03-25T02:55:37.078531+00:00 19994330.279000040144 28999999.977999988943 27869999.988000039011 3964546.108000040054 60394.121968397 2024-03-25T02:55:38.069538+00:00 19994330.275999899954 29000000.029000040144 27870000.034999970347 3969348.095999956131 60394.121980057 2024-03-25T02:55:39.076914+00:00 19994330.277000069618 28999999.990000009537 27870000.014999989420 3970946.912999988068 60394.121991711 2024-03-25T02:55:40.083793+00:00 19994330.279999971390 28999999.993000030518 27869999.990000009537 3968638.994000076782 60394.122003186 2024-03-25T02:55:41.075296+00:00 19994330.277000069618 28999999.981999989599 27869999.990000009537 3966896.029999970924 60394.122014840 2024-03-25T02:55:42.082175+00:00 19994330.275999899954 28999999.998999949545 27869999.981999989599 3965523.960999966133 60394.122026316 2024-03-25T02:55:43.073679+00:00 19994330.277000069618 29000000.021999958903 27870000.031999949366 3968609.950999975204 60394.122037970 2024-03-25T02:55:44.080558+00:00 19994330.279999971390 29000000.059000018984 27870000.032999988645 3965376.074000000954 60394.122049445 2024-03-25T02:55:45.072061+00:00 19994330.279000040144 28999999.932000041008 27869999.930999990553 3961422.936000109185 60394.122061099 2024-03-25T02:55:46.078940+00:00 19994330.276999950409 29000000.000000000000 27870000.029000040144 3964539.059999942780 60394.122072575 2024-03-25T02:55:47.070443+00:00 19994330.279000040144 29000000.011999960989 27869999.977000001818 3966548.957999945153 60394.122084234 2024-03-25T02:55:48.077819+00:00 19994330.278999920934 29000000.014999989420 27870000.069000009447 3960275.029000043869 60394.122095704 2024-03-25T02:55:49.068826+00:00 19994330.276000019163 28999999.999000068754 27869999.968000050634 3965688.932000041008 60394.122107363 2024-03-25T02:55:50.076201+00:00 19994330.276000019163 28999999.998999949545 27870000.022999878973 3960600.057999968994 60394.122119017 2024-03-25T02:55:51.083080+00:00 19994330.281000021845 28999999.988000039011 27869999.974000100046 3967668.001000047196 60394.122130493 2024-03-25T02:55:52.074583+00:00 19994330.278999920934 28999999.991999980062 27869999.983999971300 3962413.965999960899 60394.122142146 2024-03-25T02:55:53.081463+00:00 19994330.276999998838 29000000.024000048637 27870000.013000011444 3965060.093000053894 60394.122153622 2024-03-25T02:55:54.072966+00:00 19994330.276999998838 28999999.972999930382 27870000.001999970526 3965586.995999931823 60394.122165276 2024-03-25T02:55:55.079845+00:00 19994330.275999989361 29000000.018000010401 27869999.967000000179 3965841.988000034820 60394.122176746 2024-03-25T02:55:56.070852+00:00 19994330.280000001192 29000000.001999970526 27869999.978999998420 3966509.029999970924 60394.122188405 2024-03-25T02:55:57.078227+00:00 19994330.278999999166 28999999.982999999076 27870000.045000001788 3967065.914999961853 60394.122199881 2024-03-25T02:55:58.069730+00:00 19994330.280000019819 28999999.989999990910 27870000.011999990791 3961569.957000017166 60394.122211535 2024-03-25T02:55:59.076610+00:00 19994330.278000000864 29000000.043000008911 27870000.015000000596 3966945.011999965180 60394.122223010 2024-03-25T02:56:00.068111+00:00 19994330.273999989033 28999999.960999980569 27869999.972999989986 3967229.032000064850 60394.122234670 2024-03-25T02:56:01.075488+00:00 19994330.278000000864 29000000.029000010341 27870000.002000000328 3962157.975000023842 60394.122246324 2024-03-25T02:56:02.082367+00:00 19994330.278000000864 28999999.940999981016 27869999.984000001103 3969676.991999983788 60394.122257799 2024-03-25T02:56:03.073871+00:00 19994330.281000021845 29000000.092000011355 27870000.029000010341 3966868.996999979019 60394.122269453 2024-03-25T02:56:04.080750+00:00 19994330.275999989361 28999999.955000009388 27870000.033000018448 3965774.060000061989 60394.122280929 2024-03-25T02:56:05.072253+00:00 19994330.278000000864 29000000.018999960274 27869999.963999990374 3965363.957999945153 60394.122292588 2024-03-25T02:56:06.079628+00:00 19994330.278000000864 28999999.948000010103 27869999.971000019461 3967544.042000054847 60394.122304058 2024-03-25T02:56:07.070635+00:00 19994330.278000000864 29000000.020000040531 27870000.012999951839 3968212.052999972831 60394.122315718 2024-03-25T02:56:08.078010+00:00 19994330.276000019163 29000000.028000000864 27870000.013000011444 3971053.952999948990 60394.122327188 2024-03-25T02:56:09.069018+00:00 19994330.278000000864 29000000.010999981314 27870000.045000020415 3968394.027000070084 60394.122338847 2024-03-25T02:56:10.076393+00:00 19994330.282000008970 28999999.999000009149 27869999.991999980062 3969626.866999983788 60394.122350501 2024-03-25T02:56:11.083272+00:00 19994330.274999979883 28999999.962000008672 27869999.954999979585 3967236.158999919891 60394.122361977 2024-03-25T02:56:12.074775+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3964330.951000093948 60394.122373636 2024-03-25T02:56:13.082151+00:00 19994330.278000000864 28999999.997999969870 27870000.034000039101 3963007.858999968041 60394.122385106 2024-03-25T02:56:14.073158+00:00 19994330.278999980539 29000000.010999981314 27870000.016000028700 3963118.062999964226 60394.122396765 2024-03-25T02:56:15.080533+00:00 19994330.274000048637 29000000.019999980927 27869999.983999971300 3963728.118000030983 60394.122408235 2024-03-25T02:56:16.071540+00:00 19994330.283999979496 29000000.000000000000 27870000.065999981016 3966554.921000003815 60394.122419895 2024-03-25T02:56:17.078915+00:00 19994330.276000019163 28999999.974000100046 27869999.998000029474 3972610.055999993812 60394.122431370 2024-03-25T02:56:18.070418+00:00 19994330.278999920934 29000000.019999980927 27869999.960999969393 3967482.922999978065 60394.122443024 2024-03-25T02:56:19.077298+00:00 19994330.275000099093 29000000.011999960989 27870000.019000049680 3969323.047000051010 60394.122454500 2024-03-25T02:56:20.068801+00:00 19994330.275999899954 28999999.965999960899 27869999.995999928564 3963927.975999950897 60394.122466153 2024-03-25T02:56:21.075680+00:00 19994330.281000021845 29000000.039000030607 27869999.983999971300 3967958.027999997139 60394.122477813 2024-03-25T02:56:22.083054+00:00 19994330.279000040144 28999999.962000008672 27870000.015000101179 3964943.998000026215 60394.122489283 2024-03-25T02:56:23.074062+00:00 19994330.276999950409 29000000.021000031382 27869999.961999889463 3965243.973999977112 60394.122500943 2024-03-25T02:56:24.081437+00:00 19994330.277000069618 28999999.995999928564 27870000.027000069618 3967135.965000032913 60394.122512418 2024-03-25T02:56:25.072941+00:00 19994330.278999920934 29000000.002000089735 27869999.981999989599 3966892.069999932777 60394.122524072 2024-03-25T02:56:26.079820+00:00 19994330.276000019163 28999999.995999928564 27870000.001999970526 3964242.020000000019 60394.122535542 2024-03-25T02:56:27.070827+00:00 19994330.281000021845 28999999.988999959081 27870000.026000019163 3965467.976999999955 60394.122547201 2024-03-25T02:56:28.078202+00:00 19994330.276999950409 28999999.995000001043 27869999.985000010580 3965945.004000001121 60394.122558672 2024-03-25T02:56:29.069209+00:00 19994330.278000000864 29000000.032000061125 27870000.031000021845 3969121.995999998879 60394.122570331 2024-03-25T02:56:30.076584+00:00 19994330.278000000864 28999999.995999928564 27869999.977000001818 3967882.953999998048 60394.122581801 2024-03-25T02:56:31.067592+00:00 19994330.276000019163 28999999.968000050634 27870000.013000011444 3966718.047999999952 60394.122593460 2024-03-25T02:56:32.074967+00:00 19994330.277000069618 28999999.995000001043 27869999.967999938875 3968413.039000000805 60394.122605114 2024-03-25T02:56:33.081846+00:00 19994330.279999971390 29000000.011000040919 27870000.014999989420 3965148.876000002027 60394.122616590 2024-03-25T02:56:34.073350+00:00 19994330.279999971390 29000000.002000000328 27869999.995000001043 3965477.089999996126 60394.122628249 2024-03-25T02:56:35.080726+00:00 19994330.277000069618 29000000.008000008762 27870000.023000009358 3969081.969999998808 60394.122639719 2024-03-25T02:56:36.071732+00:00 19994330.276999950409 28999999.982999999076 27869999.935999989510 3964436.042000003159 60394.122651379 2024-03-25T02:56:37.079107+00:00 19994330.276999950409 29000000.033000010997 27870000.078000009060 3963310.983999996912 60394.122662849 2024-03-25T02:56:38.070114+00:00 19994330.277000069618 29000000.003999978304 27869999.981000009924 3967452.053000003099 60394.122674508 2024-03-25T02:56:39.077490+00:00 19994330.278999920934 28999999.999000009149 27870000.002999991179 3969585.847000002861 60394.122685978 2024-03-25T02:56:40.068497+00:00 19994330.280000090599 28999999.971999999136 27869999.984000001103 3968448.069999999832 60394.122697637 2024-03-25T02:56:41.075872+00:00 19994330.278999920934 29000000.049999978393 27870000.050000008196 3966528.982999994885 60394.122709291 2024-03-25T02:56:42.082751+00:00 19994330.274000048637 28999999.952000018209 27869999.923000011593 3965448.022000006866 60394.122720767 2024-03-25T02:56:43.074254+00:00 19994330.278000000864 29000000.037000000477 27870000.074999991804 3967089.938999996055 60394.122732426 2024-03-25T02:56:44.081629+00:00 19994330.276999950409 28999999.929000020027 27869999.944999989122 3967081.067000002135 60394.122743896 2024-03-25T02:56:45.072636+00:00 19994330.281000021845 29000000.039999961853 27870000.008000019938 3967039.055999993812 60394.122755555 2024-03-25T02:56:46.080012+00:00 19994330.278000000864 29000000.000999990851 27869999.965999960899 3964737.980000004172 60394.122767026 2024-03-25T02:56:47.071019+00:00 19994330.276999998838 29000000.018000010401 27870000.022000011057 3969149.888999999035 60394.122778685 2024-03-25T02:56:48.078394+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3967049.003999993205 60394.122790155 2024-03-25T02:56:49.069401+00:00 19994330.274999998510 29000000.008000019938 27870000.011000040919 3969606.214000002015 60394.122801815 2024-03-25T02:56:50.076777+00:00 19994330.280999999493 28999999.985000010580 27870000.020999971777 3973298.975000008941 60394.122813290 2024-03-25T02:56:51.068280+00:00 19994330.276999998838 28999999.989999949932 27869999.975000020117 3970127.824000000954 60394.122824944 2024-03-25T02:56:52.075159+00:00 19994330.278999999166 29000000.036000009626 27870000.016000028700 3966343.150999993086 60394.122836603 2024-03-25T02:56:53.082534+00:00 19994330.277000010014 29000000.003000020981 27870000.052999969572 3962321.856000006199 60394.122848079 2024-03-25T02:56:54.074037+00:00 19994330.275000009686 28999999.967000011355 27869999.932999968529 3966269.121999993920 60394.122859733 2024-03-25T02:56:55.080917+00:00 19994330.278999980539 29000000.003999948502 27870000.003999948502 3967747.960000007879 60394.122871208 2024-03-25T02:56:56.072420+00:00 19994330.279000010341 29000000.009000059217 27870000.018000010401 3970971.967999995220 60394.122882862 2024-03-25T02:56:57.079299+00:00 19994330.280000001192 29000000.013000011444 27869999.996000051498 3966033.988999993075 60394.122894338 2024-03-25T02:56:58.070802+00:00 19994330.278999980539 28999999.972999930382 27869999.967000011355 3963641.000000000000 60394.122905992 2024-03-25T02:56:59.077681+00:00 19994330.278999980539 28999999.998000029474 27870000.029000040144 3970838.023000001907 60394.122917462 2024-03-25T02:57:00.068687+00:00 19994330.275000039488 28999999.965000029653 27869999.942999958992 3969546.020999997854 60394.122929121 2024-03-25T02:57:01.076064+00:00 19994330.274999979883 29000000.039000030607 27870000.024999979883 3970232.913000016939 60394.122940591 2024-03-25T02:57:02.067071+00:00 19994330.280000030994 28999999.995999928564 27869999.998999949545 3967593.040999978781 60394.122952251 2024-03-25T02:57:03.074446+00:00 19994330.276999950409 29000000.019000049680 27869999.999000068754 3968864.921000003815 60394.122963910 2024-03-25T02:57:04.081821+00:00 19994330.280000030994 28999999.977000001818 27870000.006000038236 3967388.020999997854 60394.122975386 2024-03-25T02:57:05.073325+00:00 19994330.278000000864 29000000.024999979883 27870000.013999938965 3968234.076000005007 60394.122987039 2024-03-25T02:57:06.080204+00:00 19994330.276000019163 28999999.995999928564 27870000.013000011444 3967698.060000001919 60394.122998515 2024-03-25T02:57:07.071707+00:00 19994330.280999958515 28999999.998000029474 27870000.008000019938 3970600.919000000227 60394.123010174 2024-03-25T02:57:08.079082+00:00 19994330.276000019163 28999999.986999988556 27869999.952000018209 3969809.041000009049 60394.123021645 2024-03-25T02:57:09.070089+00:00 19994330.278000000864 29000000.001000050455 27870000.013999938965 3970758.849999994040 60394.123033304 2024-03-25T02:57:10.077464+00:00 19994330.278999980539 29000000.001000050455 27870000.003000020981 3969186.155999987852 60394.123044774 2024-03-25T02:57:11.068472+00:00 19994330.278999980539 29000000.024999998510 27870000.026999950409 3971312.962000011932 60394.123056433 2024-03-25T02:57:12.075847+00:00 19994330.276000019163 28999999.975000008941 27869999.953999999911 3969219.080999999773 60394.123067903 2024-03-25T02:57:13.066854+00:00 19994330.278000000864 29000000.039999991655 27870000.046000000089 3966647.933999984991 60394.123079563 2024-03-25T02:57:14.074229+00:00 19994330.279000040144 28999999.964999988675 27869999.988000009209 3964414.969000012148 60394.123091217 2024-03-25T02:57:15.081108+00:00 19994330.278000000864 29000000.021000031382 27870000.000999998301 3969418.106000006199 60394.123102692 2024-03-25T02:57:16.072612+00:00 19994330.278999920934 29000000.041999999434 27870000.043999999762 3968474.891999990214 60394.123114346 2024-03-25T02:57:17.079491+00:00 19994330.277000069618 28999999.947000000626 27869999.934999998659 3969067.094000012148 60394.123125822 2024-03-25T02:57:18.070994+00:00 19994330.276999950409 29000000.007999990135 27870000.061999980360 3965818.921999990940 60394.123137481 2024-03-25T02:57:19.078369+00:00 19994330.276000019163 29000000.022000011057 27869999.983000010252 3968515.001000016928 60394.123148951 2024-03-25T02:57:20.069377+00:00 19994330.279000040144 28999999.967999991030 27869999.960999999195 3966127.048999994993 60394.123160610 2024-03-25T02:57:21.076752+00:00 19994330.279999971390 28999999.975000020117 27869999.991999980062 3967726.891000003088 60394.123172081 2024-03-25T02:57:22.067759+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3964767.064999998081 60394.123183740 2024-03-25T02:57:23.075134+00:00 19994330.279999971390 29000000.028000000864 27869999.986999988556 3965645.063999981154 60394.123195394 2024-03-25T02:57:24.082013+00:00 19994330.276000019163 28999999.991000000387 27870000.006000038236 3969682.899000018835 60394.123206869 2024-03-25T02:57:25.073516+00:00 19994330.276999950409 28999999.998999949545 27870000.044999960810 3971914.998999983072 60394.123218523 2024-03-25T02:57:26.080396+00:00 19994330.279999971390 29000000.005000051111 27869999.948000010103 3965543.136999994982 60394.123229999 2024-03-25T02:57:27.071899+00:00 19994330.276000019163 29000000.013999998569 27870000.060999989510 3968582.850000023842 60394.123241653 2024-03-25T02:57:28.078778+00:00 19994330.279000040144 28999999.990000009537 27869999.947000030428 3965347.037000000011 60394.123253128 2024-03-25T02:57:29.070281+00:00 19994330.276999950409 28999999.987999919802 27869999.981000009924 3965309.055999993812 60394.123264788 2024-03-25T02:57:30.077657+00:00 19994330.279999971390 29000000.004999998957 27870000.050999999046 3963297.946999996901 60394.123276258 2024-03-25T02:57:31.068664+00:00 19994330.274000048637 28999999.995000001043 27870000.014999929816 3965384.030000001192 60394.123287917 2024-03-25T02:57:32.076039+00:00 19994330.279000040144 28999999.986000061035 27869999.962000008672 3967501.965999991167 60394.123299387 2024-03-25T02:57:33.067046+00:00 19994330.279999971390 29000000.021999958903 27869999.978000041097 3964908.072999984026 60394.123311047 2024-03-25T02:57:34.074421+00:00 19994330.279999971390 28999999.996000051498 27869999.990000009537 3970556.962999999989 60394.123322706 2024-03-25T02:57:35.081796+00:00 19994330.278000000864 28999999.973999980837 27870000.014999989420 3964193.948000013828 60394.123334176 2024-03-25T02:57:36.072804+00:00 19994330.274999979883 29000000.018000010401 27870000.034000039101 3965935.023999989033 60394.123345835 2024-03-25T02:57:37.080179+00:00 19994330.277000069618 29000000.044000029564 27870000.044999960810 3965889.026000022888 60394.123357305 2024-03-25T02:57:38.071186+00:00 19994330.279999971390 28999999.954999919981 27869999.856000069529 3968005.999000012875 60394.123368965 2024-03-25T02:57:39.078561+00:00 19994330.276000019163 29000000.020000100136 27870000.129999998957 3962167.032999991905 60394.123380440 2024-03-25T02:57:40.070064+00:00 19994330.280999999493 28999999.972999930382 27869999.930999990553 3970387.976000010967 60394.123392094 2024-03-25T02:57:41.076944+00:00 19994330.276999998838 29000000.027000069618 27869999.991999980062 3968566.004000008106 60394.123403570 2024-03-25T02:57:42.068447+00:00 19994330.276000011712 29000000.009999990463 27870000.042999979109 3968677.050999999046 60394.123415224 2024-03-25T02:57:43.075326+00:00 19994330.278000000864 28999999.975999951363 27869999.980000019073 3967534.935999989975 60394.123426700 2024-03-25T02:57:44.066829+00:00 19994330.280999999493 28999999.983000040054 27870000.021999958903 3966493.972000002861 60394.123438353 2024-03-25T02:57:45.073708+00:00 19994330.275999989361 29000000.037999991328 27870000.006999969482 3965267.976999998093 60394.123450012 2024-03-25T02:57:46.081083+00:00 19994330.280999999493 28999999.981999989599 27869999.955000039190 3968311.027999997139 60394.123461483 2024-03-25T02:57:47.072091+00:00 19994330.275000009686 29000000.013999938965 27870000.054000020027 3967604.067999958992 60394.123473142 2024-03-25T02:57:48.079466+00:00 19994330.276999980211 29000000.006999999285 27870000.000000000000 3971927.026000022888 60394.123484618 2024-03-25T02:57:49.070969+00:00 19994330.277000010014 28999999.979000009596 27870000.003999948502 3967607.912000000011 60394.123496272 2024-03-25T02:57:50.077848+00:00 19994330.275999989361 28999999.979999989271 27869999.950999978930 3968829.018000007141 60394.123507747 2024-03-25T02:57:51.069352+00:00 19994330.283000018448 29000000.056000009179 27870000.050999999046 3967531.958000003826 60394.123519401 2024-03-25T02:57:52.076231+00:00 19994330.277000010014 28999999.960999999195 27869999.954999998212 3969027.038999975193 60394.123530877 2024-03-25T02:57:53.067734+00:00 19994330.278000000864 28999999.986000001431 27870000.015000000596 3971132.095000029076 60394.123542530 2024-03-25T02:57:54.074613+00:00 19994330.276999950409 29000000.039999991655 27869999.993000000715 3966631.960999966133 60394.123554190 2024-03-25T02:57:55.081988+00:00 19994330.275000039488 28999999.986000001431 27870000.006000008434 3966376.993000030983 60394.123565660 2024-03-25T02:57:56.072997+00:00 19994330.281000021845 28999999.963000029325 27870000.006999999285 3968933.902999997139 60394.123577319 2024-03-25T02:57:57.080371+00:00 19994330.273999989033 28999999.989999949932 27869999.952999979258 3964389.055999993812 60394.123588789 2024-03-25T02:57:58.071378+00:00 19994330.282999988645 29000000.055000010878 27870000.031000021845 3962074.995999991894 60394.123600448 2024-03-25T02:57:59.078753+00:00 19994330.278000000864 28999999.992000039667 27870000.057000011206 3968346.990000010002 60394.123611919 2024-03-25T02:58:00.069759+00:00 19994330.277000010014 29000000.015999969095 27869999.947999950498 3967575.017000020016 60394.123623578 2024-03-25T02:58:01.077135+00:00 19994330.282000008970 29000000.004000011832 27870000.001000050455 3968947.947999954224 60394.123635048 2024-03-25T02:58:02.068143+00:00 19994330.272999998182 28999999.977999988943 27869999.998999949545 3966038.043000041973 60394.123646707 2024-03-25T02:58:03.075518+00:00 19994330.279999971390 28999999.993000030518 27870000.024000048637 3964269.978999971878 60394.123658177 2024-03-25T02:58:04.066525+00:00 19994330.275000039488 28999999.984999950975 27869999.974999960512 3970912.875999987125 60394.123669837 2024-03-25T02:58:05.073900+00:00 19994330.281999949366 29000000.037000000477 27870000.018999990076 3968120.156000018120 60394.123681496 2024-03-25T02:58:06.081276+00:00 19994330.275000039488 28999999.968999978155 27869999.955000039190 3969648.829999982845 60394.123692966 2024-03-25T02:58:07.072283+00:00 19994330.276000019163 28999999.996000051498 27870000.039999961853 3967927.202000021935 60394.123704626 2024-03-25T02:58:08.079658+00:00 19994330.278000000864 29000000.047999981791 27869999.972999989986 3970510.874000012875 60394.123716095 2024-03-25T02:58:09.070665+00:00 19994330.278999920934 28999999.967000011355 27870000.038999971002 3968397.973999977112 60394.123727755 2024-03-25T02:58:10.078040+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3969959.175000011921 60394.123739225 2024-03-25T02:58:11.069048+00:00 19994330.278000000864 28999999.998000029474 27869999.991000059992 3968122.912000000011 60394.123750885 2024-03-25T02:58:12.076423+00:00 19994330.279000040144 28999999.991999980062 27869999.973999980837 3967003.079999982845 60394.123762360 2024-03-25T02:58:13.067926+00:00 19994330.274999979883 29000000.003000020981 27870000.011999960989 3965212.951000034809 60394.123774014 2024-03-25T02:58:14.074805+00:00 19994330.278000000864 28999999.995999928564 27869999.929000020027 3973996.932999968994 60394.123785490 2024-03-25T02:58:15.066308+00:00 19994330.279000040144 29000000.018000010401 27870000.045000080019 3968859.998000026215 60394.123797143 2024-03-25T02:58:16.073187+00:00 19994330.278999920934 28999999.986999988556 27870000.031000021845 3961300.083000003826 60394.123808803 2024-03-25T02:58:17.080562+00:00 19994330.279000040144 29000000.017000079155 27870000.013999938965 3970888.012999951839 60394.123820279 2024-03-25T02:58:18.072066+00:00 19994330.276000019163 28999999.995999928564 27869999.953999999911 3972003.981000006199 60394.123831932 2024-03-25T02:58:19.078945+00:00 19994330.278999920934 29000000.000000000000 27870000.036000009626 3966409.006000041962 60394.123843408 2024-03-25T02:58:20.070448+00:00 19994330.277000069618 28999999.990000009537 27869999.993000030518 3968199.888999999035 60394.123855067 2024-03-25T02:58:21.077824+00:00 19994330.274999979883 28999999.980000019073 27869999.971999999136 3968476.055000007153 60394.123866538 2024-03-25T02:58:22.068831+00:00 19994330.281999949366 29000000.001999970526 27870000.008999940008 3971721.000999987125 60394.123878197 2024-03-25T02:58:23.076206+00:00 19994330.278000000864 29000000.042999979109 27870000.014999989420 3966413.083000003826 60394.123889667 2024-03-25T02:58:24.067213+00:00 19994330.278000000864 28999999.976000070572 27870000.004000071436 3972334.874000012875 60394.123901326 2024-03-25T02:58:25.074588+00:00 19994330.274000048637 29000000.013999998569 27869999.998999949545 3964027.980999947060 60394.123912802 2024-03-25T02:58:26.066091+00:00 19994330.279000040144 28999999.984999999404 27870000.034999970347 3968113.099000037182 60394.123924456 2024-03-25T02:58:27.072971+00:00 19994330.281999949366 29000000.015000000596 27869999.958000060171 3966273.927999972831 60394.123936115 2024-03-25T02:58:28.080345+00:00 19994330.274999979883 28999999.993999999017 27870000.046999931335 3967605.990999997128 60394.123947585 2024-03-25T02:58:29.071353+00:00 19994330.279000040144 28999999.995999988168 27869999.885999999940 3967980.995999991894 60394.123959245 2024-03-25T02:58:30.078728+00:00 19994330.279999971390 28999999.988999988884 27870000.089000001550 3972081.031000018120 60394.123970714 2024-03-25T02:58:31.069735+00:00 19994330.274000048637 29000000.010000020266 27870000.014000009745 3962763.078000009060 60394.123982374 2024-03-25T02:58:32.077110+00:00 19994330.278000000864 28999999.974999990314 27869999.913999989629 3961112.976999998093 60394.123993844 2024-03-25T02:58:33.068118+00:00 19994330.276999950409 29000000.032999988645 27870000.044000010937 3969973.953000009060 60394.124005503 2024-03-25T02:58:34.075493+00:00 19994330.282000001520 28999999.971999999136 27869999.993000000715 3965759.062999964226 60394.124016979 2024-03-25T02:58:35.066996+00:00 19994330.276999998838 29000000.021000031382 27870000.049999978393 3967882.943000019062 60394.124028633 2024-03-25T02:58:36.073876+00:00 19994330.276000011712 29000000.002999961376 27869999.934000018984 3963086.999000012875 60394.124040292 2024-03-25T02:58:37.081250+00:00 19994330.276999998838 29000000.000999990851 27870000.009999990463 3965142.041999996174 60394.124051768 2024-03-25T02:58:38.072754+00:00 19994330.278000000864 29000000.001000050455 27870000.020000010729 3965037.964999973774 60394.124063422 2024-03-25T02:58:39.079633+00:00 19994330.277000010014 28999999.950999978930 27869999.986000001431 3968024.962000011932 60394.124074897 2024-03-25T02:58:40.071136+00:00 19994330.282000008970 29000000.037000000477 27870000.000999990851 3970994.106999992859 60394.124086551 2024-03-25T02:58:41.078015+00:00 19994330.278000000864 29000000.031000021845 27870000.046999990940 3968887.890000044834 60394.124098027 2024-03-25T02:58:42.069518+00:00 19994330.276999980211 29000000.006999969482 27869999.981000009924 3967314.008000016212 60394.124109681 2024-03-25T02:58:43.076398+00:00 19994330.277000010014 28999999.986000061035 27870000.045000020415 3970004.106999992859 60394.124121157 2024-03-25T02:58:44.067901+00:00 19994330.275000009686 28999999.980999950320 27869999.953000009060 3966973.975000023842 60394.124132810 2024-03-25T02:58:45.074780+00:00 19994330.282000008970 28999999.981999989599 27869999.990000009537 3969059.991999983788 60394.124144286 2024-03-25T02:58:46.066283+00:00 19994330.276999980211 29000000.013000011444 27869999.986999988556 3969091.906999946106 60394.124155945 2024-03-25T02:58:47.073659+00:00 19994330.278000000864 28999999.986999988556 27869999.997999969870 3965663.050999999046 60394.124167599 2024-03-25T02:58:48.080538+00:00 19994330.281000021845 29000000.029000040144 27869999.990000009537 3965821.985000013839 60394.124179075 2024-03-25T02:58:49.072041+00:00 19994330.273999989033 28999999.977999929339 27870000.006999969482 3967283.046000003815 60394.124190728 2024-03-25T02:58:50.078920+00:00 19994330.274999979883 29000000.021000031382 27869999.971999999136 3965480.934000014793 60394.124202204 2024-03-25T02:58:51.070423+00:00 19994330.281000021845 28999999.991999980062 27869999.971000079066 3970347.993000030983 60394.124213863 2024-03-25T02:58:52.077798+00:00 19994330.282999988645 28999999.998000029474 27870000.067999958992 3964600.009999989998 60394.124225333 2024-03-25T02:58:53.068806+00:00 19994330.273999989033 28999999.947000030428 27869999.970000028610 3965037.048999906052 60394.124236993 2024-03-25T02:58:54.076181+00:00 19994330.277000010014 29000000.044000029564 27870000.015999909490 3969513.070000051986 60394.124248463 2024-03-25T02:58:55.067188+00:00 19994330.276000019163 28999999.979999899864 27869999.994000080973 3968440.868999958038 60394.124260122 2024-03-25T02:58:56.074563+00:00 19994330.278000000864 29000000.053000088781 27870000.034000039101 3966466.013000010978 60394.124271592 2024-03-25T02:58:57.065570+00:00 19994330.278999980539 28999999.952999949455 27869999.987999919802 3971227.040000081062 60394.124283252 2024-03-25T02:58:58.072945+00:00 19994330.280000030994 29000000.024999979883 27869999.998000029474 3962436.974999905098 60394.124294905 2024-03-25T02:58:59.079825+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3968217.935000061989 60394.124306381 2024-03-25T02:59:00.071327+00:00 19994330.277999941260 28999999.962000008672 27869999.980999950320 3964581.069000006188 60394.124318035 2024-03-25T02:59:01.078207+00:00 19994330.274000048637 29000000.024000048637 27870000.024000048637 3966766.013000010978 60394.124329511 2024-03-25T02:59:02.069710+00:00 19994330.279999971390 28999999.965999998152 27869999.977000001818 3966886.020999907982 60394.124341170 2024-03-25T02:59:03.077085+00:00 19994330.279000040144 29000000.015000000596 27870000.011999960989 3962878.954000114929 60394.124352640 2024-03-25T02:59:04.068093+00:00 19994330.276000019163 29000000.004000011832 27869999.998000029474 3968022.987999916077 60394.124364299 2024-03-25T02:59:05.075468+00:00 19994330.279999971390 29000000.024999991059 27870000.003999948502 3964987.019000052940 60394.124375769 2024-03-25T02:59:06.066475+00:00 19994330.279000040144 29000000.004000011832 27870000.029000040144 3964930.090999960899 60394.124387429 2024-03-25T02:59:07.073850+00:00 19994330.273999929428 28999999.958000000566 27869999.968000050634 3964305.955000042915 60394.124399083 2024-03-25T02:59:08.080730+00:00 19994330.277000069618 29000000.026999980211 27870000.002000000328 3966902.008999944199 60394.124410558 2024-03-25T02:59:09.072233+00:00 19994330.280999898911 29000000.017000019550 27870000.032000008970 3970958.047999978065 60394.124422212 2024-03-25T02:59:10.079112+00:00 19994330.279000040144 28999999.991000000387 27869999.994999989867 3966715.875000000000 60394.124433688 2024-03-25T02:59:11.070615+00:00 19994330.281999949366 28999999.982999980450 27869999.981000009924 3968077.039000033867 60394.124445347 2024-03-25T02:59:12.077990+00:00 19994330.275000099093 29000000.044000029564 27870000.036999989301 3967438.009999989998 60394.124456817 2024-03-25T02:59:13.068998+00:00 19994330.274999979883 28999999.956999961287 27869999.988000009209 3965892.110000013839 60394.124468477 2024-03-25T02:59:14.076373+00:00 19994330.278000000864 29000000.008999999613 27869999.958000000566 3966722.953000069130 60394.124479947 2024-03-25T02:59:15.067380+00:00 19994330.278000000864 28999999.981000009924 27870000.046999990940 3966512.952999948990 60394.124491606 2024-03-25T02:59:16.074755+00:00 19994330.281999949366 29000000.008000019938 27869999.967000041157 3965614.967000008095 60394.124503082 2024-03-25T02:59:17.066259+00:00 19994330.277000069618 28999999.973999980837 27869999.988999959081 3966510.037999988068 60394.124514741 2024-03-25T02:59:18.073634+00:00 19994330.274999979883 29000000.022000011057 27870000.013000011444 3965947.996999979019 60394.124526395 2024-03-25T02:59:19.080513+00:00 19994330.278000000864 28999999.979000028223 27869999.973999980837 3968855.019999980927 60394.124537870 2024-03-25T02:59:20.072016+00:00 19994330.278000000864 29000000.031999949366 27870000.008000019938 3962968.902999997139 60394.124549524 2024-03-25T02:59:21.078895+00:00 19994330.279000040144 29000000.016000028700 27870000.046000000089 3965983.052000045776 60394.124561000 2024-03-25T02:59:22.070398+00:00 19994330.275999899954 28999999.983999971300 27870000.003000020981 3969658.011000037193 60394.124572659 2024-03-25T02:59:23.077774+00:00 19994330.281000021845 28999999.978000041097 27869999.961999949068 3965732.006999969017 60394.124584130 2024-03-25T02:59:24.068781+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3962645.077999948990 60394.124595783 2024-03-25T02:59:25.075660+00:00 19994330.279000040144 29000000.004999998957 27870000.052000049502 3963966.841000080109 60394.124607259 2024-03-25T02:59:26.067163+00:00 19994330.276999950409 29000000.013000011444 27869999.959999978542 3965011.056999921799 60394.124618913 2024-03-25T02:59:27.074042+00:00 19994330.274999998510 28999999.985999941826 27870000.028000000864 3966840.111000061035 60394.124630388 2024-03-25T02:59:28.065546+00:00 19994330.282000001520 29000000.001000050455 27869999.950000051409 3963561.922999978065 60394.124642048 2024-03-25T02:59:29.072921+00:00 19994330.274999998510 28999999.970999959856 27870000.023999929428 3968786.026000022888 60394.124653702 2024-03-25T02:59:30.079800+00:00 19994330.276999998838 29000000.036000009626 27870000.014999989420 3965636.981999992859 60394.124665177 2024-03-25T02:59:31.071303+00:00 19994330.278999999166 28999999.986999988556 27869999.984000090510 3962993.018999934196 60394.124676831 2024-03-25T02:59:32.078182+00:00 19994330.277000010014 28999999.986000061035 27870000.015999909490 3967636.912999988068 60394.124688307 2024-03-25T02:59:33.069686+00:00 19994330.280000001192 29000000.007999900728 27870000.013000011444 3967461.024000049103 60394.124699960 2024-03-25T02:59:34.076565+00:00 19994330.278999980539 29000000.006000038236 27869999.988000039011 3966494.019999980927 60394.124711436 2024-03-25T02:59:35.068068+00:00 19994330.277000010014 28999999.965999960899 27869999.970000028610 3964883.975000023842 60394.124723095 2024-03-25T02:59:36.075443+00:00 19994330.275000009686 29000000.050999999046 27869999.986999988556 3964161.983999968041 60394.124734566 2024-03-25T02:59:37.066450+00:00 19994330.278000000864 28999999.997000098228 27870000.000000000000 3962489.129000068177 60394.124746225 2024-03-25T02:59:38.073825+00:00 19994330.280000001192 28999999.964999910444 27870000.016999959946 3967471.947000027169 60394.124757701 2024-03-25T02:59:39.065328+00:00 19994330.278000000864 29000000.037000000477 27870000.004999998957 3966603.974999905098 60394.124769354 2024-03-25T02:59:40.072208+00:00 19994330.278000000864 28999999.967000000179 27869999.976000070572 3967202.929000020027 60394.124781013 2024-03-25T02:59:41.079583+00:00 19994330.278000000864 29000000.033999990672 27870000.008999940008 3965136.985000013839 60394.124792484 2024-03-25T02:59:42.070590+00:00 19994330.276000019163 28999999.964000001550 27870000.034000039101 3964557.151000022888 60394.124804143 2024-03-25T02:59:43.077966+00:00 19994330.278000000864 29000000.025000009686 27869999.968999978155 3962660.924000024796 60394.124815619 2024-03-25T02:59:44.069469+00:00 19994330.277000010014 28999999.972999989986 27870000.018000010401 3961308.970999956131 60394.124827272 2024-03-25T02:59:45.076348+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3963924.078999996185 60394.124838748 2024-03-25T02:59:46.067851+00:00 19994330.278999980539 28999999.970999989659 27869999.923000000417 3969821.901000022888 60394.124850402 2024-03-25T02:59:47.074730+00:00 19994330.277000010014 29000000.008000019938 27870000.052000001073 3964420.062999964226 60394.124861878 2024-03-25T02:59:48.066234+00:00 19994330.282000008970 29000000.037000000477 27869999.977999988943 3963064.973000050057 60394.124873532 2024-03-25T02:59:49.073113+00:00 19994330.275999959558 28999999.977999988943 27870000.033000010997 3969147.057999968994 60394.124885007 2024-03-25T02:59:50.064616+00:00 19994330.279000040144 29000000.016000028700 27869999.991000011563 3961608.904999970924 60394.124896661 2024-03-25T02:59:51.071495+00:00 19994330.275999959558 28999999.984999950975 27870000.003999978304 3968925.047000051010 60394.124908320 2024-03-25T02:59:52.078870+00:00 19994330.278999980539 29000000.007000029087 27869999.993000000715 3967156.954999924172 60394.124919796 2024-03-25T02:59:53.070373+00:00 19994330.276000019163 28999999.980000019073 27869999.996000021696 3969774.958000063896 60394.124931450 2024-03-25T02:59:54.077253+00:00 19994330.279999971390 29000000.003999948502 27869999.973999980837 3968627.108000040054 60394.124942925 2024-03-25T02:59:55.068755+00:00 19994330.277000069618 29000000.018000010401 27870000.040000021458 3967332.939999938011 60394.124954579 2024-03-25T02:59:56.075635+00:00 19994330.274999979883 29000000.041000068188 27869999.991999980062 3966323.180000067223 60394.124966055 2024-03-25T02:59:57.067139+00:00 19994330.282999988645 28999999.954999919981 27870000.004000011832 3962796.863999962807 60394.124977714 2024-03-25T02:59:58.074513+00:00 19994330.276999950409 29000000.011000040919 27870000.024999979883 3968388.970999956131 60394.124989184 2024-03-25T02:59:59.065520+00:00 19994330.277000069618 29000000.001000050455 27870000.022999998182 3969030.966000080109 60394.125000838 2024-03-25T03:00:00.072399+00:00 19994330.281999949366 29000000.001999970526 27869999.898999989033 3964841.996999979019 60394.125012497 2024-03-25T03:00:01.079775+00:00 19994330.274999979883 28999999.985999941826 27870000.090000029653 3967020.065999985207 60394.125023973 2024-03-25T03:00:02.071278+00:00 19994330.272000070661 29000000.034000039101 27869999.997999969870 3969586.935999989975 60394.125035627 2024-03-25T03:00:03.078158+00:00 19994330.281000021845 28999999.990000009537 27869999.942000031471 3966447.024999976158 60394.125047103 2024-03-25T03:00:04.069661+00:00 19994330.280999898911 28999999.980000019073 27870000.012000020593 3966076.060000061989 60394.125058756 2024-03-25T03:00:05.076540+00:00 19994330.280000090599 29000000.006999969482 27870000.037999931723 3966614.918999909889 60394.125070232 2024-03-25T03:00:06.068043+00:00 19994330.276000019163 28999999.978000041097 27869999.932000041008 3965517.147000073921 60394.125081886 2024-03-25T03:00:07.074922+00:00 19994330.275999899954 29000000.028999920934 27870000.070000048727 3967046.899999976158 60394.125093361 2024-03-25T03:00:08.066425+00:00 19994330.276000019163 29000000.009999990463 27869999.956999901682 3964062.952000021935 60394.125105021 2024-03-25T03:00:09.073800+00:00 19994330.278000000864 28999999.989000078291 27870000.012000080198 3967498.062999964226 60394.125116491 2024-03-25T03:00:10.064808+00:00 19994330.279999971390 28999999.981999989599 27870000.003999948502 3966581.000000000000 60394.125128150 2024-03-25T03:00:11.072183+00:00 19994330.280000090599 29000000.024999979883 27870000.037000060081 3968467.052999972831 60394.125139804 2024-03-25T03:00:12.079062+00:00 19994330.274999979883 28999999.977999929339 27869999.949999928474 3967332.925000071991 60394.125151280 2024-03-25T03:00:13.070565+00:00 19994330.274999979883 28999999.984000090510 27869999.990000009537 3970878.037999988068 60394.125162933 2024-03-25T03:00:14.077444+00:00 19994330.279999971390 29000000.046999931335 27870000.055999990553 3965346.914000033867 60394.125174409 2024-03-25T03:00:15.068948+00:00 19994330.280000090599 29000000.008000019938 27869999.975000020117 3964723.053999900818 60394.125186068 2024-03-25T03:00:16.076323+00:00 19994330.278999920934 28999999.984999999404 27870000.031999949366 3967296.018000007141 60394.125197539 2024-03-25T03:00:17.067330+00:00 19994330.279000040144 29000000.004000011832 27869999.991000059992 3965852.957000017166 60394.125209198 2024-03-25T03:00:18.074705+00:00 19994330.278000000864 28999999.973999988288 27869999.952000018209 3967339.027000070084 60394.125220668 2024-03-25T03:00:19.065713+00:00 19994330.273999929428 29000000.021000009030 27870000.055999990553 3965527.950999975204 60394.125232327 2024-03-25T03:00:20.073088+00:00 19994330.279000040144 28999999.987999979407 27870000.009999990463 3964951.033999919891 60394.125243803 2024-03-25T03:00:21.064591+00:00 19994330.276999998838 28999999.976000010967 27869999.957000020891 3967701.009000062943 60394.125255457 2024-03-25T03:00:22.071470+00:00 19994330.280999999493 29000000.032999988645 27870000.011000040919 3963449.049999951851 60394.125267116 2024-03-25T03:00:23.078845+00:00 19994330.276000000536 28999999.959000021219 27869999.965999960899 3968861.980000019073 60394.125278587 2024-03-25T03:00:24.069852+00:00 19994330.278000000864 29000000.066000010818 27870000.049999948591 3968501.032999991905 60394.125290246 2024-03-25T03:00:25.077228+00:00 19994330.277000010014 28999999.991999980062 27870000.019000001252 3965054.068000078201 60394.125301716 2024-03-25T03:00:26.068235+00:00 19994330.276999998838 28999999.958999991417 27869999.962999988347 3965128.903999925125 60394.125313375 2024-03-25T03:00:27.075610+00:00 19994330.278999980539 29000000.045000020415 27870000.037999998778 3962811.036000012886 60394.125324845 2024-03-25T03:00:28.066617+00:00 19994330.281000021845 28999999.969999969006 27869999.989000011235 3965761.970999956131 60394.125336505 2024-03-25T03:00:29.073993+00:00 19994330.278000000864 28999999.994000021368 27869999.944000009447 3963862.035000085831 60394.125347975 2024-03-25T03:00:30.065000+00:00 19994330.275000009686 28999999.996999979019 27870000.083999991417 3962212.949999928009 60394.125359634 2024-03-25T03:00:31.072375+00:00 19994330.276999980211 28999999.998000029474 27869999.893000010401 3967075.934000014793 60394.125371288 2024-03-25T03:00:32.079254+00:00 19994330.279000010341 28999999.997999969870 27870000.046999990940 3967793.037000060081 60394.125382763 2024-03-25T03:00:33.070757+00:00 19994330.277000010014 29000000.027000069618 27870000.018000010401 3966132.039999961853 60394.125394417 2024-03-25T03:00:34.077637+00:00 19994330.280000001192 28999999.983999971300 27869999.984000001103 3964880.934000014793 60394.125405893 2024-03-25T03:00:35.069140+00:00 19994330.278999980539 29000000.018999930471 27869999.949999991804 3963708.016999959946 60394.125417552 2024-03-25T03:00:36.076515+00:00 19994330.277000010014 28999999.996000051498 27870000.031000021845 3969583.047000051010 60394.125429022 2024-03-25T03:00:37.067522+00:00 19994330.277000010014 28999999.967000011355 27869999.992999970913 3966553.023999928962 60394.125440682 2024-03-25T03:00:38.074897+00:00 19994330.278000000864 29000000.018000010401 27870000.034000039101 3970097.975000023842 60394.125452152 2024-03-25T03:00:39.065905+00:00 19994330.275999959558 28999999.981999989599 27869999.990000009537 3964688.976000071038 60394.125463811 2024-03-25T03:00:40.073280+00:00 19994330.281000021845 28999999.995000001043 27869999.977999988943 3967270.013999938965 60394.125475281 2024-03-25T03:00:41.064287+00:00 19994330.278000000864 29000000.016000028700 27870000.023999989033 3961681.027999997139 60394.125486941 2024-03-25T03:00:42.071662+00:00 19994330.278000000864 28999999.995000001043 27869999.969999969006 3970978.940000057220 60394.125498594 2024-03-25T03:00:43.078541+00:00 19994330.277000010014 28999999.986999988556 27870000.034000039101 3965005.973999977112 60394.125510070 2024-03-25T03:00:44.070044+00:00 19994330.277000010014 29000000.004999998957 27869999.944999929518 3968997.026000022888 60394.125521724 2024-03-25T03:00:45.076924+00:00 19994330.275999959558 29000000.003999948502 27870000.049000021070 3967187.038999915123 60394.125533199 2024-03-25T03:00:46.068427+00:00 19994330.280000030994 28999999.981000069529 27869999.976000070572 3963085.978000044823 60394.125544859 2024-03-25T03:00:47.075802+00:00 19994330.278999980539 29000000.015999909490 27870000.013000011444 3967218.924000024796 60394.125556329 2024-03-25T03:00:48.066809+00:00 19994330.276000019163 29000000.004000071436 27870000.006999969482 3965536.135999917984 60394.125567988 2024-03-25T03:00:49.074185+00:00 19994330.279000040144 28999999.957999940962 27869999.967000011355 3965355.950000048149 60394.125579458 2024-03-25T03:00:50.065192+00:00 19994330.275999899954 29000000.035000089556 27870000.009999990463 3966188.953999996185 60394.125591118 2024-03-25T03:00:51.072567+00:00 19994330.281000021845 29000000.018999930471 27870000.034000039101 3969092.032999991905 60394.125602588 2024-03-25T03:00:52.063574+00:00 19994330.277000069618 28999999.996000051498 27869999.977999929339 3969558.968999981880 60394.125614247 2024-03-25T03:00:53.070949+00:00 19994330.279999971390 29000000.015999998897 27869999.993000030518 3969536.052000045776 60394.125625901 2024-03-25T03:00:54.077829+00:00 19994330.278999920934 29000000.022999998182 27870000.036000009626 3967784.972000002861 60394.125637377 2024-03-25T03:00:55.069332+00:00 19994330.275000099093 28999999.954999998212 27869999.995999928564 3970027.927999972831 60394.125649036 2024-03-25T03:00:56.076707+00:00 19994330.275999899954 28999999.992000009865 27869999.968000050634 3964191.006000041962 60394.125660506 2024-03-25T03:00:57.067714+00:00 19994330.275000099093 28999999.986999988556 27870000.014999989420 3970650.040000000037 60394.125672160 2024-03-25T03:00:58.074593+00:00 19994330.283999919891 29000000.048999991268 27870000.042999979109 3966705.021999999881 60394.125683635 2024-03-25T03:00:59.066096+00:00 19994330.278000000864 28999999.986000001431 27869999.952000018209 3965131.009999999776 60394.125695295 2024-03-25T03:01:00.073471+00:00 19994330.276000019163 28999999.976000010967 27869999.980999950320 3967436.040000000969 60394.125706765 2024-03-25T03:01:01.064479+00:00 19994330.278000000864 29000000.041999999434 27870000.031000021845 3965839.039000000805 60394.125718424 2024-03-25T03:01:02.071854+00:00 19994330.279999971390 28999999.971000019461 27870000.004000071436 3966575.906999997795 60394.125730078 2024-03-25T03:01:03.078733+00:00 19994330.277000069618 28999999.984999950975 27869999.920000001788 3971197.025000001770 60394.125741553 2024-03-25T03:01:04.070237+00:00 19994330.279000040144 29000000.030000030994 27870000.065000001341 3971228.052999996115 60394.125753207 2024-03-25T03:01:05.077115+00:00 19994330.274999979883 28999999.980000019073 27869999.984000001103 3969044.888000003994 60394.125764683 2024-03-25T03:01:06.068619+00:00 19994330.279999971390 29000000.023999989033 27869999.989999990910 3967829.008000000846 60394.125776343 2024-03-25T03:01:07.075994+00:00 19994330.276999950409 28999999.977999988943 27870000.030000001192 3963669.096000000834 60394.125787812 2024-03-25T03:01:08.067001+00:00 19994330.282000061125 29000000.005999978632 27869999.993000000715 3965185.942999995779 60394.125799472 2024-03-25T03:01:09.074376+00:00 19994330.276999950409 29000000.001000050455 27870000.004000011832 3964845.044000000227 60394.125810942 2024-03-25T03:01:10.065384+00:00 19994330.274000048637 29000000.005999978632 27870000.025000009686 3968594.072999998927 60394.125822601 2024-03-25T03:01:11.072758+00:00 19994330.281000021845 29000000.001999970526 27869999.988999988884 3967898.891000003088 60394.125834071 2024-03-25T03:01:12.063766+00:00 19994330.279999971390 28999999.998000029474 27869999.960000008345 3965849.924000001978 60394.125845731 2024-03-25T03:01:13.071141+00:00 19994330.272999998182 29000000.011000040919 27870000.065999981016 3968078.155000001192 60394.125857384 2024-03-25T03:01:14.078020+00:00 19994330.276999950409 28999999.969999909401 27869999.995000001043 3967821.846000000834 60394.125868860 2024-03-25T03:01:15.069526+00:00 19994330.276999998838 29000000.000000000000 27870000.003000020981 3965446.989999995101 60394.125880520 2024-03-25T03:01:16.076899+00:00 19994330.282999999821 29000000.030000090599 27870000.000999990851 3967510.055999993812 60394.125891990 2024-03-25T03:01:17.067906+00:00 19994330.276999998838 28999999.970999959856 27869999.981000009924 3967142.028999999166 60394.125903649 2024-03-25T03:01:18.075281+00:00 19994330.278000000864 29000000.008999940008 27870000.050999999046 3968955.014000013005 60394.125915119 2024-03-25T03:01:19.066288+00:00 19994330.275999989361 29000000.050999999046 27869999.977999988943 3969603.956999986898 60394.125926779 2024-03-25T03:01:20.073664+00:00 19994330.275000009686 28999999.953999999911 27869999.938000019640 3968204.021999999881 60394.125938248 2024-03-25T03:01:21.064671+00:00 19994330.278000000864 28999999.974000100046 27870000.039999961853 3964330.015000001062 60394.125949908 2024-03-25T03:01:22.072046+00:00 19994330.279000010341 29000000.031000021845 27870000.004000011832 3967320.991999999154 60394.125961378 2024-03-25T03:01:23.063053+00:00 19994330.281999979168 29000000.003999948502 27869999.962000008672 3962714.958000003826 60394.125973037 2024-03-25T03:01:24.070428+00:00 19994330.276000019163 28999999.973999980837 27870000.011000040919 3966318.085999995004 60394.125984697 2024-03-25T03:01:25.077803+00:00 19994330.275999989361 29000000.021000031382 27870000.021999958903 3965599.989000007976 60394.125996167 2024-03-25T03:01:26.068811+00:00 19994330.277000010014 28999999.991999980062 27870000.013999938965 3969892.920000001788 60394.126007826 2024-03-25T03:01:27.076186+00:00 19994330.278999980539 28999999.993999961764 27869999.965000029653 3968220.098000004888 60394.126019296 2024-03-25T03:01:28.067193+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3961010.962999999989 60394.126030955 2024-03-25T03:01:29.074568+00:00 19994330.281000021845 29000000.027000069618 27870000.002000089735 3967870.008999987971 60394.126042426 2024-03-25T03:01:30.065575+00:00 19994330.279999971390 28999999.967999998480 27869999.930999990553 3961803.024000018835 60394.126054085 2024-03-25T03:01:31.072950+00:00 19994330.272999998182 29000000.037999998778 27870000.059000018984 3963645.034999995958 60394.126065555 2024-03-25T03:01:32.063958+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3963534.984999984968 60394.126077214 2024-03-25T03:01:33.071333+00:00 19994330.281000021845 28999999.981999989599 27870000.031000021845 3965181.877999991179 60394.126088868 2024-03-25T03:01:34.078212+00:00 19994330.281999949366 28999999.997999999672 27869999.968999978155 3967516.066000015009 60394.126100344 2024-03-25T03:01:35.069715+00:00 19994330.272000011057 29000000.035000029951 27870000.028000000864 3965206.995000004768 60394.126111998 2024-03-25T03:01:36.076594+00:00 19994330.282999988645 28999999.951999988407 27869999.952999949455 3967822.972000002861 60394.126123474 2024-03-25T03:01:37.068098+00:00 19994330.276000019163 28999999.990000009537 27870000.016000028700 3968911.060000001919 60394.126135127 2024-03-25T03:01:38.074977+00:00 19994330.278000000864 29000000.020000010729 27870000.016999959946 3966643.006999998819 60394.126146603 2024-03-25T03:01:39.066480+00:00 19994330.273999989033 28999999.986000001431 27869999.963000059128 3963683.010999978054 60394.126158257 2024-03-25T03:01:40.073359+00:00 19994330.284000039101 29000000.003999948502 27869999.993999961764 3962201.944000006188 60394.126169732 2024-03-25T03:01:41.064863+00:00 19994330.278999920934 29000000.018000010401 27870000.059000018984 3960333.953000009060 60394.126181392 2024-03-25T03:01:42.072238+00:00 19994330.272999998182 28999999.995999988168 27869999.969999998808 3966196.166999996174 60394.126192867 2024-03-25T03:01:43.063741+00:00 19994330.279000040144 29000000.021000031382 27870000.008000001311 3967047.872000008821 60394.126204521 2024-03-25T03:01:44.070620+00:00 19994330.274999979883 28999999.952000018209 27869999.984999999404 3969199.924999982119 60394.126216175 2024-03-25T03:01:45.077499+00:00 19994330.279999971390 28999999.991999980062 27869999.988999988884 3966190.056000024080 60394.126227650 2024-03-25T03:01:46.069003+00:00 19994330.276000019163 29000000.029999971390 27870000.047000020742 3967701.961999983061 60394.126239310 2024-03-25T03:01:47.076378+00:00 19994330.282999988645 28999999.989000018686 27869999.949999991804 3963230.087000011932 60394.126250780 2024-03-25T03:01:48.067385+00:00 19994330.275000099093 29000000.016000028700 27870000.030999988317 3968949.917999982834 60394.126262439 2024-03-25T03:01:49.074760+00:00 19994330.278000000864 28999999.992999911308 27870000.011999990791 3966095.063000022899 60394.126273915 2024-03-25T03:01:50.066264+00:00 19994330.274999979883 29000000.013000011444 27870000.015000019222 3964044.001999973785 60394.126285569 2024-03-25T03:01:51.073142+00:00 19994330.278999920934 28999999.979000091553 27869999.968000020832 3966784.052000015974 60394.126297045 2024-03-25T03:01:52.064646+00:00 19994330.282999988645 29000000.018000010401 27870000.029999971390 3968844.981999992859 60394.126308698 2024-03-25T03:01:53.071525+00:00 19994330.277000069618 28999999.995000001043 27870000.004000011832 3969475.008000016212 60394.126320174 2024-03-25T03:01:54.063028+00:00 19994330.278999920934 28999999.980999950320 27869999.926999989897 3971323.961999983061 60394.126331828 2024-03-25T03:01:55.069907+00:00 19994330.275000099093 29000000.000000000000 27870000.046999990940 3968168.999000012875 60394.126343487 2024-03-25T03:01:56.077283+00:00 19994330.275999899954 29000000.034000039101 27870000.003000020981 3967035.019999980927 60394.126354963 2024-03-25T03:01:57.068786+00:00 19994330.279000040144 29000000.004999998957 27870000.040000021458 3966421.951000005007 60394.126366616 2024-03-25T03:01:58.075665+00:00 19994330.279000040144 28999999.986999988556 27869999.952999949455 3965809.031000018120 60394.126378092 2024-03-25T03:01:59.067168+00:00 19994330.278000000864 28999999.952999949455 27869999.979000028223 3967699.957999974024 60394.126389746 2024-03-25T03:02:00.074046+00:00 19994330.278000000864 29000000.047000050545 27869999.999999940395 3965027.952000021935 60394.126401221 2024-03-25T03:02:01.065550+00:00 19994330.276000019163 28999999.970000028610 27869999.993000030518 3969025.050999999046 60394.126412881 2024-03-25T03:02:02.072925+00:00 19994330.278000000864 29000000.016999959946 27870000.021000031382 3966937.069000006188 60394.126424351 2024-03-25T03:02:03.063933+00:00 19994330.278000000864 29000000.001999970526 27869999.940999981016 3964343.935999989975 60394.126436010 2024-03-25T03:02:04.071308+00:00 19994330.276999950409 29000000.003000020981 27870000.115000009537 3968967.951999992132 60394.126447481 2024-03-25T03:02:05.062315+00:00 19994330.281000021845 28999999.962000008672 27869999.939000010490 3966097.069000006188 60394.126459140 2024-03-25T03:02:06.069691+00:00 19994330.281000021845 29000000.031000021845 27870000.013000011444 3965292.046000003815 60394.126470794 2024-03-25T03:02:07.076570+00:00 19994330.272999998182 28999999.954999998212 27869999.965000029653 3967607.975000023842 60394.126482269 2024-03-25T03:02:08.068073+00:00 19994330.276000019163 29000000.026999998838 27870000.040999889374 3965752.038999975193 60394.126493929 2024-03-25T03:02:09.075448+00:00 19994330.280000001192 29000000.013000000268 27869999.971000079066 3967965.888999999035 60394.126505399 2024-03-25T03:02:10.066455+00:00 19994330.280999999493 29000000.021999999881 27870000.036000009626 3969747.042999982834 60394.126517058 2024-03-25T03:02:11.073830+00:00 19994330.277000010014 28999999.977000001818 27869999.975999951363 3967727.011000037193 60394.126528528 2024-03-25T03:02:12.064838+00:00 19994330.276999998838 29000000.025000009686 27870000.009999990463 3971484.014999986161 60394.126540188 2024-03-25T03:02:13.072213+00:00 19994330.276999998838 29000000.000000000000 27870000.009999990463 3965995.963999987114 60394.126551658 2024-03-25T03:02:14.063220+00:00 19994330.280000019819 29000000.004000011832 27870000.001000050455 3966398.953000009060 60394.126563317 2024-03-25T03:02:15.070597+00:00 19994330.273999989033 28999999.984999980778 27869999.983999971300 3967582.009999989998 60394.126574971 2024-03-25T03:02:16.077474+00:00 19994330.280999988317 29000000.004999998957 27869999.999000068754 3966226.090000032913 60394.126586447 2024-03-25T03:02:17.068978+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3964050.886999965180 60394.126598106 2024-03-25T03:02:18.076353+00:00 19994330.275000009686 29000000.008000019938 27869999.985999941826 3963703.151000022888 60394.126609576 2024-03-25T03:02:19.067360+00:00 19994330.280000001192 28999999.972999989986 27870000.024999979883 3962142.974999963772 60394.126621235 2024-03-25T03:02:20.074735+00:00 19994330.277000010014 29000000.033999979496 27869999.951999999583 3965569.941000043880 60394.126632705 2024-03-25T03:02:21.065743+00:00 19994330.277000010014 28999999.930000010878 27870000.004999998957 3966035.077999948990 60394.126644365 2024-03-25T03:02:22.073118+00:00 19994330.278999980539 29000000.065000001341 27870000.076000001281 3966388.013000010978 60394.126655835 2024-03-25T03:02:23.064125+00:00 19994330.280000030994 28999999.956000030041 27869999.947999998927 3961764.800000011921 60394.126667494 2024-03-25T03:02:24.071500+00:00 19994330.278000000864 29000000.029999971390 27870000.047000009567 3966770.167999982834 60394.126678964 2024-03-25T03:02:25.062507+00:00 19994330.274999979883 28999999.978999968618 27869999.937999989837 3964529.036000012886 60394.126690623 2024-03-25T03:02:26.069882+00:00 19994330.278000000864 29000000.011000040919 27869999.991000000387 3960657.903999983799 60394.126702277 2024-03-25T03:02:27.076762+00:00 19994330.278999980539 29000000.003999948502 27870000.026000019163 3961675.990999997128 60394.126713753 2024-03-25T03:02:28.068264+00:00 19994330.279000040144 28999999.988000039011 27870000.047999981791 3964354.005000054836 60394.126725407 2024-03-25T03:02:29.075144+00:00 19994330.278000000864 29000000.013000011444 27869999.952999979258 3964984.009999989998 60394.126736883 2024-03-25T03:02:30.066647+00:00 19994330.279999971390 28999999.998000029474 27869999.981000009924 3961193.018999993801 60394.126748542 2024-03-25T03:02:31.074022+00:00 19994330.272999998182 29000000.016000028700 27869999.992000039667 3963411.081999958027 60394.126760012 2024-03-25T03:02:32.065030+00:00 19994330.281000021845 28999999.954999919981 27869999.991999980062 3963306.934000014793 60394.126771671 2024-03-25T03:02:33.072405+00:00 19994330.274999979883 29000000.009000059217 27870000.050999999046 3965233.030000030994 60394.126783141 2024-03-25T03:02:34.063412+00:00 19994330.280000030994 29000000.050999999046 27870000.006999969482 3965179.042999982834 60394.126794801 2024-03-25T03:02:35.070787+00:00 19994330.279999971390 28999999.962000008672 27869999.985000010580 3964859.963999987114 60394.126806276 2024-03-25T03:02:36.062291+00:00 19994330.279000040144 29000000.025999899954 27870000.043000038713 3961095.952000021935 60394.126817930 2024-03-25T03:02:37.069170+00:00 19994330.274999979883 28999999.983000040054 27869999.979999959469 3964404.958000003826 60394.126829590 2024-03-25T03:02:38.076544+00:00 19994330.276999950409 29000000.001999970526 27869999.979000028223 3963764.092000008095 60394.126841060 2024-03-25T03:02:39.067552+00:00 19994330.279000040144 28999999.993000030518 27869999.950999978930 3967464.914999961853 60394.126852719 2024-03-25T03:02:40.074927+00:00 19994330.276999950409 29000000.000000000000 27870000.029000040144 3966993.001000047196 60394.126864189 2024-03-25T03:02:41.065934+00:00 19994330.279000040144 29000000.001000050455 27870000.029999971390 3965456.025999962818 60394.126875849 2024-03-25T03:02:42.073310+00:00 19994330.278000000864 29000000.003999948502 27870000.006999969482 3963424.019999980927 60394.126887324 2024-03-25T03:02:43.064813+00:00 19994330.276000019163 29000000.011000040919 27869999.986000061035 3966339.997000039089 60394.126898978 2024-03-25T03:02:44.071692+00:00 19994330.278000000864 28999999.982999999076 27869999.995000001043 3968344.027000010014 60394.126910454 2024-03-25T03:02:45.063195+00:00 19994330.276000019163 29000000.026000011712 27870000.013999938965 3965656.933999956120 60394.126922107 2024-03-25T03:02:46.070074+00:00 19994330.281999949366 28999999.973999988288 27869999.958000060171 3966490.995000004768 60394.126933583 2024-03-25T03:02:47.061577+00:00 19994330.279999971390 29000000.043000001460 27870000.048999909312 3960942.101000010967 60394.126945242 2024-03-25T03:02:48.068953+00:00 19994330.277000069618 28999999.932000011206 27869999.935999989510 3970789.967999995220 60394.126956896 2024-03-25T03:02:49.075832+00:00 19994330.276999950409 29000000.012999981642 27870000.043000098318 3964919.970000029076 60394.126968372 2024-03-25T03:02:50.067335+00:00 19994330.274999979883 28999999.999000009149 27870000.028999920934 3961781.913999975193 60394.126980026 2024-03-25T03:02:51.074214+00:00 19994330.276000019163 29000000.037000000477 27869999.957000020891 3966446.138000010978 60394.126991501 2024-03-25T03:02:52.065718+00:00 19994330.282000061125 28999999.987999979407 27870000.019999980927 3962785.916999996174 60394.127003155 2024-03-25T03:02:53.072597+00:00 19994330.278999920934 28999999.980000019073 27869999.967000011355 3964313.956000030041 60394.127014631 2024-03-25T03:02:54.064100+00:00 19994330.279000040144 29000000.012000020593 27870000.011999960989 3968060.189999998081 60394.127026290 2024-03-25T03:02:55.071475+00:00 19994330.274999979883 29000000.015999969095 27870000.027000069618 3966800.803999959957 60394.127037760 2024-03-25T03:02:56.062482+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3969152.120999991894 60394.127049420 2024-03-25T03:02:57.069857+00:00 19994330.278000000864 29000000.033999979496 27869999.978999968618 3964813.879000008106 60394.127061073 2024-03-25T03:02:58.076736+00:00 19994330.279000040144 28999999.987000048161 27869999.991999980062 3965130.078000009060 60394.127072549 2024-03-25T03:02:59.068240+00:00 19994330.280999898911 29000000.021999958903 27870000.039999999106 3971556.044000030030 60394.127084203 2024-03-25T03:03:00.075118+00:00 19994330.277000069618 28999999.962000008672 27869999.977000001818 3967984.966999948025 60394.127095678 2024-03-25T03:03:01.066622+00:00 19994330.276000019163 28999999.994000021368 27870000.032000008970 3968166.961000024807 60394.127107332 2024-03-25T03:03:02.073501+00:00 19994330.276999998838 29000000.031999949366 27869999.971000000834 3971662.065999985207 60394.127118808 2024-03-25T03:03:03.065005+00:00 19994330.278999999166 28999999.974000100046 27869999.988000009209 3966042.958999990951 60394.127130462 2024-03-25T03:03:04.071884+00:00 19994330.278999999166 29000000.035999890417 27870000.012999981642 3965331.008000016212 60394.127141932 2024-03-25T03:03:05.062891+00:00 19994330.279999990016 28999999.938000079244 27870000.012000020593 3967963.000000000000 60394.127153591 2024-03-25T03:03:06.070266+00:00 19994330.275000009686 29000000.018999930471 27869999.958999991417 3967070.022000014782 60394.127165061 2024-03-25T03:03:07.061273+00:00 19994330.278000000864 29000000.034000039101 27870000.078999999911 3968048.057999968994 60394.127176721 2024-03-25T03:03:08.068649+00:00 19994330.275999989361 28999999.981999989599 27869999.921000000089 3968687.847000002861 60394.127188380 2024-03-25T03:03:09.076024+00:00 19994330.277000010014 29000000.011000040919 27870000.018999990076 3966479.148000001907 60394.127199850 2024-03-25T03:03:10.067031+00:00 19994330.284000009298 28999999.950999978930 27869999.995999988168 3963618.928000032902 60394.127211509 2024-03-25T03:03:11.074406+00:00 19994330.278999980539 28999999.988999959081 27869999.952000018209 3961157.022000014782 60394.127222979 2024-03-25T03:03:12.065414+00:00 19994330.275999989361 29000000.029000040144 27870000.022999998182 3968495.881999969017 60394.127234639 2024-03-25T03:03:13.072789+00:00 19994330.274000018835 29000000.016000028700 27870000.016999959946 3960488.108999968041 60394.127246114 2024-03-25T03:03:14.064292+00:00 19994330.282000008970 29000000.000999931246 27870000.008000019938 3958637.968000053894 60394.127257768 2024-03-25T03:03:15.071171+00:00 19994330.275999989361 29000000.007000088692 27869999.965000029653 3967527.018999934196 60394.127269244 2024-03-25T03:03:16.062674+00:00 19994330.274999979883 28999999.982999920845 27870000.038999971002 3962492.000000000000 60394.127280897 2024-03-25T03:03:17.069553+00:00 19994330.282999988645 29000000.026000019163 27869999.988999959081 3960171.075000048149 60394.127292373 2024-03-25T03:03:18.061057+00:00 19994330.277000010014 28999999.970999959856 27869999.996999979019 3966115.922999978065 60394.127304033 2024-03-25T03:03:19.068432+00:00 19994330.277000010014 28999999.983000040054 27869999.931000109762 3962064.889999986161 60394.127315687 2024-03-25T03:03:20.075311+00:00 19994330.276000019163 29000000.044000029564 27870000.084999918938 3967864.120000004768 60394.127327162 2024-03-25T03:03:21.066814+00:00 19994330.278000000864 28999999.989999998361 27870000.014000058174 3957787.032999991905 60394.127338816 2024-03-25T03:03:22.073693+00:00 19994330.283999979496 29000000.021000009030 27870000.018000010401 3965196.902999997139 60394.127350292 2024-03-25T03:03:23.065197+00:00 19994330.275000039488 28999999.969000000507 27869999.970999959856 3964572.088999987114 60394.127361945 2024-03-25T03:03:24.072076+00:00 19994330.278000000864 29000000.000999998301 27869999.973999980837 3963797.951000093948 60394.127373421 2024-03-25T03:03:25.063579+00:00 19994330.275999959558 29000000.006999999285 27870000.004000071436 3964766.982999920845 60394.127385080 2024-03-25T03:03:26.070954+00:00 19994330.275000039488 28999999.995000001043 27869999.967000011355 3961473.055000067223 60394.127396550 2024-03-25T03:03:27.061961+00:00 19994330.279999971390 28999999.998999979347 27870000.052999969572 3966904.921000003815 60394.127408210 2024-03-25T03:03:28.069337+00:00 19994330.279999971390 29000000.015999998897 27870000.026999950409 3961282.021000028122 60394.127419864 2024-03-25T03:03:29.076216+00:00 19994330.280000090599 28999999.947000030428 27869999.968999978155 3966678.080999969970 60394.127431340 2024-03-25T03:03:30.067719+00:00 19994330.275999899954 29000000.016999959946 27869999.967000011355 3970335.940999985207 60394.127442993 2024-03-25T03:03:31.074598+00:00 19994330.277000069618 29000000.030000030994 27870000.068000078201 3968775.042999982834 60394.127454469 2024-03-25T03:03:32.066101+00:00 19994330.278999920934 28999999.982999980450 27869999.939000010490 3966455.850000023842 60394.127466128 2024-03-25T03:03:33.073476+00:00 19994330.274000048637 29000000.008000019938 27869999.987999919802 3960250.128000020981 60394.127477598 2024-03-25T03:03:34.064484+00:00 19994330.281000021845 28999999.997999969870 27870000.042000059038 3963770.949999928009 60394.127489258 2024-03-25T03:03:35.071859+00:00 19994330.278000000864 28999999.979000028223 27870000.021999958903 3968369.024000049103 60394.127500728 2024-03-25T03:03:36.062866+00:00 19994330.279999971390 29000000.070999979973 27869999.962000008672 3962319.937000035774 60394.127512387 2024-03-25T03:03:37.070241+00:00 19994330.276000019163 28999999.986000001431 27870000.019999980927 3964111.030999898911 60394.127523857 2024-03-25T03:03:38.061248+00:00 19994330.276999950409 29000000.003000020981 27869999.997999999672 3966153.014000058174 60394.127535516 2024-03-25T03:03:39.068624+00:00 19994330.277000069618 28999999.980999950320 27869999.973000001162 3963764.052000045776 60394.127547176 2024-03-25T03:03:40.075999+00:00 19994330.281999949366 28999999.978000041097 27870000.050999999046 3958693.930999993812 60394.127558646 2024-03-25T03:03:41.067006+00:00 19994330.276000019163 28999999.996000051498 27869999.964000001550 3962383.021999955177 60394.127570305 2024-03-25T03:03:42.074381+00:00 19994330.279999971390 29000000.030999898911 27870000.018999990076 3962357.090999960899 60394.127581781 2024-03-25T03:03:43.065885+00:00 19994330.274999979883 29000000.026000019163 27869999.997000008821 3966626.833999990951 60394.127593435 2024-03-25T03:03:44.072764+00:00 19994330.277000069618 28999999.949000000954 27869999.988000009209 3964200.058000088204 60394.127604911 2024-03-25T03:03:45.064267+00:00 19994330.276999950409 28999999.985000010580 27870000.011999990791 3964311.001999973785 60394.127616564 2024-03-25T03:03:46.071146+00:00 19994330.279999971390 29000000.021999958903 27869999.971999999136 3963347.092000008095 60394.127628040 2024-03-25T03:03:47.062649+00:00 19994330.279000040144 29000000.022000070661 27870000.059000018984 3965416.924000024796 60394.127639699 2024-03-25T03:03:48.070025+00:00 19994330.279999971390 28999999.958999991417 27869999.978999968618 3964445.974999905098 60394.127651169 2024-03-25T03:03:49.061032+00:00 19994330.275000099093 29000000.022999998182 27870000.016000028700 3964093.048000096809 60394.127662829 2024-03-25T03:03:50.068407+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3963688.021999955177 60394.127674483 2024-03-25T03:03:51.075286+00:00 19994330.276999950409 29000000.013999938965 27869999.986999988556 3965947.986999989022 60394.127685958 2024-03-25T03:03:52.066789+00:00 19994330.276999950409 28999999.980000019073 27870000.015999969095 3967767.016000031959 60394.127697612 2024-03-25T03:03:53.073669+00:00 19994330.279000040144 28999999.973999980837 27869999.991999980062 3965092.870000004768 60394.127709088 2024-03-25T03:03:54.065172+00:00 19994330.279999971390 29000000.026000019163 27869999.975000020117 3964329.075999975204 60394.127720742 2024-03-25T03:03:55.072051+00:00 19994330.274999979883 29000000.006000038236 27870000.054000020027 3956276.041000009049 60394.127732217 2024-03-25T03:03:56.063554+00:00 19994330.276999998838 29000000.005999919027 27869999.944999929518 3959969.980000019073 60394.127743871 2024-03-25T03:03:57.070433+00:00 19994330.280000001192 28999999.991999980062 27870000.011000040919 3965852.036999940872 60394.127755341 2024-03-25T03:03:58.061441+00:00 19994330.276999998838 29000000.013000000268 27870000.039000030607 3961215.996999979019 60394.127767000 2024-03-25T03:03:59.068816+00:00 19994330.280000001192 28999999.997999999672 27870000.021000031382 3968014.004999995232 60394.127778654 2024-03-25T03:04:00.075693+00:00 19994330.278000008315 29000000.006999999285 27869999.960999969393 3961626.949000000954 60394.127790130 2024-03-25T03:04:01.067198+00:00 19994330.274999991059 28999999.949999999255 27869999.930999990553 3965270.018000007141 60394.127801783 2024-03-25T03:04:02.074077+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3962226.994000076782 60394.127813259 2024-03-25T03:04:03.065580+00:00 19994330.277000010014 29000000.006000008434 27870000.059999939054 3962596.041000009049 60394.127824913 2024-03-25T03:04:04.072460+00:00 19994330.278000000864 28999999.997999999672 27869999.964000109583 3962853.944999932777 60394.127836389 2024-03-25T03:04:05.063963+00:00 19994330.280999988317 28999999.998999979347 27869999.951999899000 3962423.082000017166 60394.127848048 2024-03-25T03:04:06.071338+00:00 19994330.278000000864 29000000.030999988317 27870000.025000099093 3962223.978999971878 60394.127859518 2024-03-25T03:04:07.062345+00:00 19994330.276000019163 28999999.971999999136 27869999.983999971300 3963394.981000065804 60394.127871177 2024-03-25T03:04:08.069721+00:00 19994330.282999958843 28999999.981000009924 27870000.054999951273 3963661.960999966133 60394.127882647 2024-03-25T03:04:09.060728+00:00 19994330.272999998182 29000000.003000020981 27869999.940000060946 3960800.042000054847 60394.127894307 2024-03-25T03:04:10.068103+00:00 19994330.279000040144 29000000.020999971777 27870000.032999988645 3963718.915999888908 60394.127905966 2024-03-25T03:04:11.075478+00:00 19994330.278000000864 28999999.952000018209 27869999.947000030428 3966524.994000076782 60394.127917436 2024-03-25T03:04:12.066485+00:00 19994330.279999971390 29000000.046999990940 27870000.054999951273 3965491.126999973785 60394.127929096 2024-03-25T03:04:13.073860+00:00 19994330.275000039488 28999999.990000009537 27870000.004999998957 3962142.065000057220 60394.127940571 2024-03-25T03:04:14.065364+00:00 19994330.276999950409 28999999.980000019073 27870000.000000000000 3965558.825999975204 60394.127952225 2024-03-25T03:04:15.072243+00:00 19994330.278000060469 29000000.047999981791 27870000.018000010401 3962195.024999976158 60394.127963701 2024-03-25T03:04:16.063746+00:00 19994330.279999971390 28999999.952000018209 27869999.993000000715 3967944.016000031959 60394.127975354 2024-03-25T03:04:17.070625+00:00 19994330.278000000864 29000000.044000029564 27870000.010000001639 3962907.083999990951 60394.127986830 2024-03-25T03:04:18.062128+00:00 19994330.280000030994 28999999.960999969393 27869999.966000009328 3962499.799000024796 60394.127998490 2024-03-25T03:04:19.069503+00:00 19994330.273999989033 29000000.016999959946 27870000.024999991059 3964126.084999918938 60394.128009960 2024-03-25T03:04:20.060511+00:00 19994330.278999980539 29000000.009000059217 27870000.010999988765 3962185.016000031959 60394.128021619 2024-03-25T03:04:21.067886+00:00 19994330.276000019163 28999999.957999940962 27869999.906000021845 3965001.011000037193 60394.128033273 2024-03-25T03:04:22.074765+00:00 19994330.280999958515 29000000.029000040144 27870000.078999999911 3965622.036000012886 60394.128044749 2024-03-25T03:04:23.066269+00:00 19994330.279999971390 29000000.016000028700 27870000.002999991179 3969130.958999990951 60394.128056402 2024-03-25T03:04:24.073148+00:00 19994330.278000000864 28999999.997999910265 27869999.973000019789 3964600.921999930870 60394.128067872 2024-03-25T03:04:25.064155+00:00 19994330.272999998182 29000000.004000071436 27870000.046000000089 3959731.057999968994 60394.128079532 2024-03-25T03:04:26.071530+00:00 19994330.281000021845 28999999.986999988556 27869999.972999989986 3964317.011000037193 60394.128091007 2024-03-25T03:04:27.063033+00:00 19994330.276000019163 29000000.013999938965 27869999.985000010580 3970748.070999979973 60394.128102667 2024-03-25T03:04:28.070408+00:00 19994330.278000000864 28999999.971999999136 27869999.987999979407 3962858.863000034820 60394.128114137 2024-03-25T03:04:29.061416+00:00 19994330.279000040144 29000000.003000020981 27869999.999000009149 3960790.080000042915 60394.128125796 2024-03-25T03:04:30.068791+00:00 19994330.278000000864 29000000.004000071436 27870000.013000011444 3958554.926999927033 60394.128137266 2024-03-25T03:04:31.059798+00:00 19994330.279999971390 29000000.044999960810 27870000.002999961376 3963853.998000026215 60394.128148925 2024-03-25T03:04:32.067172+00:00 19994330.272999998182 28999999.921000000089 27870000.002000030130 3964601.072000027169 60394.128160585 2024-03-25T03:04:33.074548+00:00 19994330.276999950409 29000000.016999959946 27869999.973999980837 3966819.120000004768 60394.128172055 2024-03-25T03:04:34.065555+00:00 19994330.282999988645 29000000.029000040144 27870000.014999989420 3963541.919999957085 60394.128183715 2024-03-25T03:04:35.072931+00:00 19994330.278000000864 28999999.984999999404 27869999.975000020117 3960130.925000071991 60394.128195184 2024-03-25T03:04:36.063938+00:00 19994330.276000019163 29000000.013000000268 27870000.049000021070 3963586.072999954224 60394.128206844 2024-03-25T03:04:37.071313+00:00 19994330.279999971390 29000000.008999988437 27870000.000000000000 3963574.945999979973 60394.128218320 2024-03-25T03:04:38.062816+00:00 19994330.274000048637 28999999.981000009924 27869999.990999940783 3964240.965999960899 60394.128229973 2024-03-25T03:04:39.069696+00:00 19994330.277000069618 29000000.005000010133 27869999.912999991328 3962083.994000076782 60394.128241449 2024-03-25T03:04:40.061199+00:00 19994330.279999971390 29000000.021999981254 27870000.073000069708 3965568.100999950897 60394.128253103 2024-03-25T03:04:41.068078+00:00 19994330.281000021845 28999999.986999988556 27870000.042999979109 3961696.060000061989 60394.128264762 2024-03-25T03:04:42.075453+00:00 19994330.278999920934 29000000.000000000000 27869999.991999980062 3961407.879999995232 60394.128276238 2024-03-25T03:04:43.066956+00:00 19994330.276000019163 28999999.962000008672 27869999.901000019163 3959629.998999952804 60394.128287892 2024-03-25T03:04:44.073835+00:00 19994330.274999979883 29000000.013000011444 27870000.055999990553 3964324.100000023842 60394.128299368 2024-03-25T03:04:45.065339+00:00 19994330.277000069618 29000000.032999988645 27870000.016999959946 3962058.919999957085 60394.128311021 2024-03-25T03:04:46.072218+00:00 19994330.276999950409 28999999.944000009447 27869999.983000040054 3964633.018000007141 60394.128322497 2024-03-25T03:04:47.063721+00:00 19994330.282999988645 29000000.048999968916 27869999.998999949545 3961339.088000059128 60394.128334151 2024-03-25T03:04:48.070600+00:00 19994330.279999971390 29000000.013000011444 27870000.050999999046 3960146.939999938011 60394.128345626 2024-03-25T03:04:49.062103+00:00 19994330.272999998182 28999999.978000041097 27869999.998000029474 3963468.968999981880 60394.128357286 2024-03-25T03:04:50.069477+00:00 19994330.278000000864 29000000.000999990851 27869999.944000009447 3963145.062000035774 60394.128368756 2024-03-25T03:04:51.060485+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3959476.884999989998 60394.128380415 2024-03-25T03:04:52.067861+00:00 19994330.278000000864 28999999.958999991417 27869999.990000009537 3968614.055999993812 60394.128392074 2024-03-25T03:04:53.075236+00:00 19994330.277000010014 29000000.052000049502 27870000.046999931335 3962843.037000060081 60394.128403550 2024-03-25T03:04:54.066739+00:00 19994330.282999988645 29000000.012999888510 27869999.978000041097 3965270.962000011932 60394.128415204 2024-03-25T03:04:55.073619+00:00 19994330.276000011712 28999999.939000010490 27869999.954999998212 3962327.954999924172 60394.128426679 2024-03-25T03:04:56.065122+00:00 19994330.272999998182 29000000.040000081062 27870000.051000010222 3960143.022000073921 60394.128438339 2024-03-25T03:04:57.072497+00:00 19994330.276999980211 28999999.977999929339 27869999.984999999404 3961351.975999950897 60394.128449809 2024-03-25T03:04:58.063504+00:00 19994330.282000008970 28999999.999000068754 27870000.022999990731 3961436.110000013839 60394.128461468 2024-03-25T03:04:59.070880+00:00 19994330.279000010341 29000000.008999940008 27869999.967000011355 3964940.919999957085 60394.128472938 2024-03-25T03:05:00.061885+00:00 19994330.276999980211 29000000.052999969572 27869999.997000008821 3963296.055000067223 60394.128484598 2024-03-25T03:05:01.069262+00:00 19994330.279000010341 28999999.961000081152 27870000.006999999285 3961932.945999979973 60394.128496074 2024-03-25T03:05:02.060765+00:00 19994330.278000030667 29000000.013999938965 27870000.025999989361 3958576.027999997139 60394.128507727 2024-03-25T03:05:03.067644+00:00 19994330.276999950409 28999999.991000059992 27870000.004000011832 3966538.953999996185 60394.128519387 2024-03-25T03:05:04.075019+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3961154.988999962807 60394.128530863 2024-03-25T03:05:05.066522+00:00 19994330.278999980539 29000000.011999960989 27870000.007000029087 3965777.037999988068 60394.128542516 2024-03-25T03:05:06.073402+00:00 19994330.280000030994 28999999.977000001818 27869999.940000001341 3963361.057000041008 60394.128553992 2024-03-25T03:05:07.064905+00:00 19994330.277000010014 28999999.975000020117 27870000.007999960333 3962194.840999960899 60394.128565646 2024-03-25T03:05:08.071784+00:00 19994330.278999980539 29000000.044999960810 27870000.001000050455 3966155.060999989975 60394.128577122 2024-03-25T03:05:09.063287+00:00 19994330.274999979883 29000000.004000071436 27870000.041999999434 3964626.971000074875 60394.128588775 2024-03-25T03:05:10.070166+00:00 19994330.282000008970 29000000.017999891192 27869999.997999969870 3966934.032999991905 60394.128600251 2024-03-25T03:05:11.061670+00:00 19994330.276000019163 28999999.957000020891 27869999.952000018209 3963729.993000030983 60394.128611905 2024-03-25T03:05:12.068549+00:00 19994330.278000000864 29000000.015000000596 27870000.002999961376 3964473.959999918938 60394.128623380 2024-03-25T03:05:13.060052+00:00 19994330.278999980539 29000000.025999989361 27870000.067000031471 3962757.991999983788 60394.128635040 2024-03-25T03:05:14.067428+00:00 19994330.273999989033 28999999.971999999136 27869999.990000009537 3964028.157000064850 60394.128646693 2024-03-25T03:05:15.074307+00:00 19994330.279000040144 28999999.999000001699 27869999.973999980837 3963814.962000011932 60394.128658169 2024-03-25T03:05:16.065810+00:00 19994330.276999950409 29000000.003000009805 27869999.978000041097 3962503.968999981880 60394.128669823 2024-03-25T03:05:17.072689+00:00 19994330.282000061125 28999999.991000000387 27870000.003999948502 3959725.034999967087 60394.128681298 2024-03-25T03:05:18.064192+00:00 19994330.274999979883 28999999.992000009865 27869999.963000059128 3966346.955000042915 60394.128692952 2024-03-25T03:05:19.071071+00:00 19994330.279999971390 29000000.018999990076 27870000.026999950409 3957682.991999983788 60394.128704428 2024-03-25T03:05:20.062575+00:00 19994330.276999950409 29000000.010000020266 27870000.014999989420 3961512.942999958992 60394.128716081 2024-03-25T03:05:21.069454+00:00 19994330.276000019163 28999999.987999979407 27870000.022000070661 3962347.097000002861 60394.128727557 2024-03-25T03:05:22.060957+00:00 19994330.277000069618 28999999.995999988168 27869999.983999971300 3961885.014999986161 60394.128739211 2024-03-25T03:05:23.067836+00:00 19994330.281000021845 29000000.003000020981 27870000.026999950409 3962846.958000063896 60394.128750687 2024-03-25T03:05:24.059339+00:00 19994330.276999950409 29000000.002999961376 27869999.973000049591 3960303.960000038147 60394.128762341 2024-03-25T03:05:25.066219+00:00 19994330.278000000864 29000000.006000038236 27870000.009999990463 3968803.058999896049 60394.128774000 2024-03-25T03:05:26.073594+00:00 19994330.276000019163 28999999.970999959856 27870000.014999989420 3964006.952000021935 60394.128785476 2024-03-25T03:05:27.065097+00:00 19994330.281000021845 29000000.008000019938 27870000.008000019938 3962617.083000063896 60394.128797129 2024-03-25T03:05:28.071976+00:00 19994330.275999899954 29000000.009999990463 27869999.972999930382 3964348.938999999780 60394.128808605 2024-03-25T03:05:29.063479+00:00 19994330.279000040144 28999999.986000001431 27869999.938000079244 3964967.092000000179 60394.128820259 2024-03-25T03:05:30.070359+00:00 19994330.279999971390 29000000.003000020981 27870000.057999968529 3963116.937999999151 60394.128831734 2024-03-25T03:05:31.061862+00:00 19994330.277000069618 28999999.986999988556 27869999.986999988556 3965839.046999999788 60394.128843394 2024-03-25T03:05:32.069237+00:00 19994330.276999950409 29000000.037000060081 27870000.041000008583 3968215.944999999832 60394.128854864 2024-03-25T03:05:33.060244+00:00 19994330.276000019163 28999999.984999898821 27869999.962000001222 3959872.041000001132 60394.128866518 2024-03-25T03:05:34.067123+00:00 19994330.279000040144 28999999.994000080973 27870000.034000001848 3965224.975999999791 60394.128878177 2024-03-25T03:05:35.074499+00:00 19994330.278999920934 29000000.013999938965 27869999.973000001162 3960457.039999999106 60394.128889653 2024-03-25T03:05:36.066002+00:00 19994330.279000040144 28999999.989000078291 27869999.969999998808 3961287.969999998808 60394.128901307 2024-03-25T03:05:37.072881+00:00 19994330.274999979883 29000000.031999949366 27870000.028999980539 3964535.972999996971 60394.128912782 2024-03-25T03:05:38.064385+00:00 19994330.279000040144 28999999.983000040054 27869999.994000021368 3962721.006000005174 60394.128924436 2024-03-25T03:05:39.071263+00:00 19994330.278000000864 29000000.014999989420 27870000.005999978632 3964922.972999996971 60394.128935912 2024-03-25T03:05:40.062766+00:00 19994330.278000000864 28999999.949999928474 27869999.996000021696 3966725.920000001788 60394.128947565 2024-03-25T03:05:41.069646+00:00 19994330.278000000864 29000000.013000011444 27869999.944999989122 3960672.194999999832 60394.128959041 2024-03-25T03:05:42.061149+00:00 19994330.279999971390 29000000.009000059217 27870000.033000018448 3967864.855999999214 60394.128970700 2024-03-25T03:05:43.068524+00:00 19994330.274999998510 28999999.986999988556 27870000.021999958903 3969324.019000000786 60394.128982170 2024-03-25T03:05:44.059531+00:00 19994330.278999999166 29000000.031000021845 27870000.004000011832 3968828.135000004899 60394.128993830 2024-03-25T03:05:45.066906+00:00 19994330.276999998838 28999999.977000001818 27870000.000999990851 3970837.883999987971 60394.129005489 2024-03-25T03:05:46.074282+00:00 19994330.278000000864 28999999.991999980062 27869999.960000038147 3967055.033000006806 60394.129016959 2024-03-25T03:05:47.065289+00:00 19994330.280000001192 29000000.028000000864 27870000.059999998659 3966819.988999993075 60394.129028619 2024-03-25T03:05:48.072664+00:00 19994330.278999999166 28999999.988999959081 27870000.004000011832 3965507.034000008833 60394.129040095 2024-03-25T03:05:49.064167+00:00 19994330.278999999166 28999999.988000001758 27869999.933999959379 3965274.913000002969 60394.129051748 2024-03-25T03:05:50.071046+00:00 19994330.274000018835 29000000.017999999225 27870000.102000001818 3960879.984999998938 60394.129063224 2024-03-25T03:05:51.062552+00:00 19994330.276999980211 29000000.012000009418 27869999.923000041395 3962123.163999990094 60394.129074878 2024-03-25T03:05:52.069429+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3961419.858000009786 60394.129086353 2024-03-25T03:05:53.060932+00:00 19994330.280000001192 28999999.969000011683 27869999.945999979973 3963411.008999987971 60394.129098013 2024-03-25T03:05:54.068307+00:00 19994330.279000010341 29000000.046000000089 27870000.037999991328 3967920.064000010025 60394.129109483 2024-03-25T03:05:55.059315+00:00 19994330.280000001192 29000000.000000000000 27870000.039999961853 3961558.000000000000 60394.129121142 2024-03-25T03:05:56.066689+00:00 19994330.272999998182 28999999.993999991566 27869999.988000039011 3964042.913999990094 60394.129132796 2024-03-25T03:05:57.073568+00:00 19994330.277000010014 29000000.006999999285 27870000.003000020981 3966333.036000012886 60394.129144272 2024-03-25T03:05:58.065072+00:00 19994330.278000000864 28999999.990000009537 27869999.942000031471 3964564.095999985933 60394.129155925 2024-03-25T03:05:59.071951+00:00 19994330.279999971390 29000000.006999969482 27870000.028000000864 3966459.924000009894 60394.129167401 2024-03-25T03:06:00.063454+00:00 19994330.280000030994 28999999.995999988168 27870000.031999949366 3971942.011999994982 60394.129179060 2024-03-25T03:06:01.070830+00:00 19994330.275999959558 29000000.000000000000 27869999.975000020117 3967788.013999999035 60394.129190531 2024-03-25T03:06:02.061837+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3967249.069000006188 60394.129202190 2024-03-25T03:06:03.069212+00:00 19994330.274000048637 28999999.988999959081 27869999.978999968618 3964302.898000001907 60394.129213660 2024-03-25T03:06:04.060221+00:00 19994330.281999949366 29000000.022999998182 27869999.978000041097 3962915.092000008095 60394.129225319 2024-03-25T03:06:05.067594+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3965983.856999992859 60394.129236795 2024-03-25T03:06:06.059097+00:00 19994330.279000040144 28999999.966000020504 27869999.995000001043 3962398.041000009049 60394.129248449 2024-03-25T03:06:07.065977+00:00 19994330.278000000864 29000000.036999940872 27869999.980000019073 3962939.991999983788 60394.129260102 2024-03-25T03:06:08.072856+00:00 19994330.274999979883 28999999.969000101089 27870000.016999959946 3966075.967999995220 60394.129271578 2024-03-25T03:06:09.064359+00:00 19994330.278000060469 29000000.012999888510 27869999.983999971300 3963464.997999995947 60394.129283238 2024-03-25T03:06:10.071734+00:00 19994330.278000000864 28999999.994000080973 27870000.009999990463 3967099.991000025999 60394.129294707 2024-03-25T03:06:11.062742+00:00 19994330.280999898911 28999999.998999949545 27869999.992000099272 3964914.015999972820 60394.129306367 2024-03-25T03:06:12.070117+00:00 19994330.277000069618 29000000.008000019938 27870000.061000000685 3964074.020000011194 60394.129317837 2024-03-25T03:06:13.061124+00:00 19994330.276999950409 28999999.993999961764 27869999.951000008732 3962612.990999997128 60394.129329497 2024-03-25T03:06:14.068499+00:00 19994330.277000069618 29000000.018000010401 27870000.010999988765 3963981.050999999046 60394.129340972 2024-03-25T03:06:15.060002+00:00 19994330.278000000864 28999999.963999990374 27869999.990000009537 3965496.979000002146 60394.129352626 2024-03-25T03:06:16.066881+00:00 19994330.278000000864 29000000.031000021845 27870000.015999998897 3964478.972999989986 60394.129364102 2024-03-25T03:06:17.058385+00:00 19994330.282999988645 29000000.001000050455 27870000.005999978632 3965366.971000016201 60394.129375755 2024-03-25T03:06:18.065264+00:00 19994330.276000019163 28999999.977000001818 27869999.997000008821 3961950.085000007879 60394.129387415 2024-03-25T03:06:19.072639+00:00 19994330.272999998182 29000000.028000000864 27869999.997999999672 3966423.014999986161 60394.129398885 2024-03-25T03:06:20.063646+00:00 19994330.279999971390 28999999.991999980062 27869999.986000031233 3963864.955000013113 60394.129410544 2024-03-25T03:06:21.071021+00:00 19994330.276999950409 28999999.978999968618 27870000.001999970526 3965469.006999998819 60394.129422014 2024-03-25T03:06:22.062029+00:00 19994330.281000021845 29000000.028000000864 27870000.004000011832 3964033.114999980200 60394.129433674 2024-03-25T03:06:23.069404+00:00 19994330.279000040144 29000000.018000010401 27870000.069000009447 3963532.888999999035 60394.129445144 2024-03-25T03:06:24.060411+00:00 19994330.273999929428 28999999.963000059128 27869999.916999999434 3965389.940000026952 60394.129456803 2024-03-25T03:06:25.067786+00:00 19994330.280000090599 29000000.018999930471 27870000.059000018984 3970635.069999992847 60394.129468273 2024-03-25T03:06:26.058793+00:00 19994330.275999899954 28999999.982999999076 27870000.000000000000 3963189.923999994993 60394.129479933 2024-03-25T03:06:27.066168+00:00 19994330.275000099093 29000000.017000000924 27869999.966999951750 3966896.138999999035 60394.129491592 2024-03-25T03:06:28.073544+00:00 19994330.280999898911 28999999.964999999851 27870000.004000011832 3962979.921000003815 60394.129503062 2024-03-25T03:06:29.064551+00:00 19994330.280000090599 29000000.002999991179 27870000.007000029087 3963472.972999989986 60394.129514721 2024-03-25T03:06:30.071926+00:00 19994330.281000021845 29000000.021000009030 27870000.023999929428 3961729.002000004053 60394.129526197 2024-03-25T03:06:31.063429+00:00 19994330.272999998182 28999999.993999991566 27869999.970000028610 3966577.023999989033 60394.129537851 2024-03-25T03:06:32.070309+00:00 19994330.278999920934 28999999.974999990314 27869999.963999990374 3962143.994000018109 60394.129549326 2024-03-25T03:06:33.061812+00:00 19994330.274999979883 29000000.019000019878 27869999.996000051498 3965720.951000005007 60394.129560980 2024-03-25T03:06:34.068691+00:00 19994330.280000090599 29000000.034999970347 27870000.082000020891 3966537.988999993075 60394.129572456 2024-03-25T03:06:35.060194+00:00 19994330.276999950409 28999999.971000019461 27869999.949999928474 3967940.016999990214 60394.129584115 2024-03-25T03:06:36.067569+00:00 19994330.281999949366 28999999.985000010580 27869999.985000010580 3967077.113000034820 60394.129595585 2024-03-25T03:06:37.058576+00:00 19994330.276000000536 29000000.019999980927 27870000.034000039101 3960563.949000000954 60394.129607245 2024-03-25T03:06:38.065952+00:00 19994330.276000000536 28999999.990000009537 27869999.947999950498 3963076.973999977112 60394.129618898 2024-03-25T03:06:39.072831+00:00 19994330.276999998838 28999999.995000001043 27870000.039000030607 3966590.916999996174 60394.129630374 2024-03-25T03:06:40.064334+00:00 19994330.278999999166 29000000.010999981314 27870000.021999958903 3962387.079999982845 60394.129642028 2024-03-25T03:06:41.071214+00:00 19994330.277000010014 28999999.998000029474 27869999.952000018209 3967667.932000041008 60394.129653504 2024-03-25T03:06:42.062717+00:00 19994330.281999990344 28999999.985000010580 27869999.986999988556 3964412.117999970913 60394.129665163 2024-03-25T03:06:43.070091+00:00 19994330.275999989361 29000000.000000000000 27870000.022999998182 3960667.935000001919 60394.129676633 2024-03-25T03:06:44.061099+00:00 19994330.277000010014 29000000.004999939352 27870000.030000090599 3963510.097999989986 60394.129688293 2024-03-25T03:06:45.068474+00:00 19994330.279000010341 28999999.990000009537 27869999.990999940783 3966204.895000040997 60394.129699762 2024-03-25T03:06:46.059481+00:00 19994330.274999979883 29000000.032000061125 27869999.983000040054 3964851.024999976158 60394.129711422 2024-03-25T03:06:47.066857+00:00 19994330.280000001192 29000000.006999969482 27870000.041999939829 3960414.955999969970 60394.129722892 2024-03-25T03:06:48.057864+00:00 19994330.281000021845 28999999.960999969393 27869999.952000018209 3962201.080000042915 60394.129734552 2024-03-25T03:06:49.065238+00:00 19994330.275000009686 29000000.022999998182 27870000.049000021070 3963439.974999963772 60394.129746205 2024-03-25T03:06:50.072118+00:00 19994330.278999980539 29000000.016000028700 27869999.973000001162 3960409.001000047196 60394.129757681 2024-03-25T03:06:51.063621+00:00 19994330.278000000864 28999999.968999978155 27869999.984999999404 3963582.103999971878 60394.129769335 2024-03-25T03:06:52.070500+00:00 19994330.276000019163 29000000.014999989420 27869999.993999999017 3962846.888000010978 60394.129780810 2024-03-25T03:06:53.062004+00:00 19994330.276999950409 28999999.970000028610 27869999.984000001103 3967614.002999960911 60394.129792470 2024-03-25T03:06:54.069379+00:00 19994330.282000008970 29000000.003000020981 27870000.041000008583 3965685.959000051022 60394.129803940 2024-03-25T03:06:55.060386+00:00 19994330.275000039488 29000000.026999950409 27869999.969999998808 3966751.052999972831 60394.129815599 2024-03-25T03:06:56.067761+00:00 19994330.277000010014 28999999.962000008672 27869999.984999980778 3968683.961000024807 60394.129827069 2024-03-25T03:06:57.058769+00:00 19994330.279999971390 29000000.034000039101 27870000.067000001669 3966692.001999973785 60394.129838728 2024-03-25T03:06:58.066144+00:00 19994330.273999989033 29000000.026999950409 27869999.974000010639 3963887.078000009060 60394.129850382 2024-03-25T03:06:59.073023+00:00 19994330.279000040144 28999999.940999981016 27869999.987999979407 3968395.923999965191 60394.129861858 2024-03-25T03:07:00.064525+00:00 19994330.279999971390 29000000.044000029564 27870000.032999988645 3965858.077000021935 60394.129873511 2024-03-25T03:07:01.071405+00:00 19994330.281000021845 29000000.001000050455 27869999.981000009924 3963573.077000021935 60394.129884987 2024-03-25T03:07:02.062908+00:00 19994330.275999959558 28999999.987999919802 27870000.004999998957 3969084.902999997139 60394.129896641 2024-03-25T03:07:03.069788+00:00 19994330.275999959558 28999999.977000001818 27869999.992000039667 3970233.935000001919 60394.129908117 2024-03-25T03:07:04.061291+00:00 19994330.276000019163 29000000.035000000149 27870000.018999990076 3964245.027000010014 60394.129919776 2024-03-25T03:07:05.068666+00:00 19994330.282999988645 28999999.980000000447 27869999.967999991030 3968171.963999987114 60394.129931252 2024-03-25T03:07:06.060169+00:00 19994330.277000069618 29000000.030999988317 27870000.014999989420 3967341.125999987125 60394.129942906 2024-03-25T03:07:07.067048+00:00 19994330.279999971390 28999999.973999988288 27869999.970000028610 3967472.934000014793 60394.129954381 2024-03-25T03:07:08.058552+00:00 19994330.272999998182 29000000.024000018835 27870000.023999929428 3970223.962000011932 60394.129966035 2024-03-25T03:07:09.065431+00:00 19994330.276999950409 28999999.988000009209 27869999.986000061035 3965944.020999968052 60394.129977695 2024-03-25T03:07:10.072806+00:00 19994330.281000021845 29000000.006999999285 27870000.003999948502 3966063.127000033855 60394.129989170 2024-03-25T03:07:11.064309+00:00 19994330.276000019163 28999999.964999999851 27870000.009999990463 3969542.868999958038 60394.130000824 2024-03-25T03:07:12.071189+00:00 19994330.279999971390 29000000.019999980927 27869999.984000090510 3965102.125000000000 60394.130012300 2024-03-25T03:07:13.062692+00:00 19994330.278000000864 29000000.016000028700 27870000.036000009626 3970818.798000038136 60394.130023954 2024-03-25T03:07:14.069571+00:00 19994330.277000069618 28999999.978999968618 27869999.963999990374 3967862.174999951851 60394.130035429 2024-03-25T03:07:15.061074+00:00 19994330.276000019163 29000000.000000000000 27869999.982999920845 3970054.969000041019 60394.130047083 2024-03-25T03:07:16.067953+00:00 19994330.278999920934 29000000.004999998957 27870000.000000000000 3967033.891999959946 60394.130058559 2024-03-25T03:07:17.059456+00:00 19994330.277000069618 29000000.010999981314 27870000.026000019163 3964241.069999992847 60394.130070218 2024-03-25T03:07:18.066832+00:00 19994330.280999898911 28999999.980000019073 27870000.008000019938 3967364.912000000011 60394.130081688 2024-03-25T03:07:19.057839+00:00 19994330.278000000864 29000000.019999980927 27869999.963999990374 3963891.989000021946 60394.130093347 2024-03-25T03:07:20.065214+00:00 19994330.274000048637 28999999.969000041485 27869999.990000009537 3963401.181999980938 60394.130105001 2024-03-25T03:07:21.072093+00:00 19994330.276000019163 29000000.026000019163 27870000.037999991328 3966471.891000031959 60394.130116477 2024-03-25T03:07:22.063597+00:00 19994330.279999971390 28999999.988999959081 27870000.019000049680 3969280.937999964226 60394.130128136 2024-03-25T03:07:23.070972+00:00 19994330.284000039101 29000000.011000040919 27870000.013999938965 3967147.975000023842 60394.130139606 2024-03-25T03:07:24.061979+00:00 19994330.274999979883 29000000.014999989420 27869999.989000078291 3965982.090000032913 60394.130151266 2024-03-25T03:07:25.069353+00:00 19994330.278000000864 28999999.952000018209 27869999.981999989599 3964475.005999981891 60394.130162735 2024-03-25T03:07:26.060361+00:00 19994330.279000040144 29000000.046000000089 27870000.026999950409 3969461.962000011932 60394.130174395 2024-03-25T03:07:27.067737+00:00 19994330.272999998182 28999999.983999971300 27869999.960000038147 3971460.037000000011 60394.130185865 2024-03-25T03:07:28.058744+00:00 19994330.280999898911 29000000.019999980927 27870000.000000000000 3973852.024999976158 60394.130197525 2024-03-25T03:07:29.066119+00:00 19994330.279000040144 28999999.967000011355 27870000.022999998182 3967538.958000003826 60394.130208994 2024-03-25T03:07:30.057126+00:00 19994330.281000021845 29000000.036000009626 27869999.995000001043 3969654.034999967087 60394.130220654 2024-03-25T03:07:31.064500+00:00 19994330.275000009686 28999999.953999999911 27869999.942000001669 3966686.941000043880 60394.130232308 2024-03-25T03:07:32.071381+00:00 19994330.275999989361 29000000.026999950409 27870000.061999991536 3964516.132999957073 60394.130243783 2024-03-25T03:07:33.062884+00:00 19994330.276000000536 29000000.018000010401 27869999.989000018686 3967579.843000053894 60394.130255443 2024-03-25T03:07:34.070259+00:00 19994330.280000001192 28999999.981000069529 27870000.038999971002 3968849.056999980938 60394.130266913 2024-03-25T03:07:35.061266+00:00 19994330.278000000864 29000000.008000019938 27869999.930000010878 3967550.015999972820 60394.130278572 2024-03-25T03:07:36.068641+00:00 19994330.281000021845 28999999.975999951363 27870000.029000010341 3970405.023000001907 60394.130290048 2024-03-25T03:07:37.060144+00:00 19994330.275999989361 28999999.983999971300 27869999.993000000715 3967149.868000030983 60394.130301702 2024-03-25T03:07:38.067024+00:00 19994330.275999989361 29000000.009999990463 27870000.008999999613 3967054.143000007141 60394.130313178 2024-03-25T03:07:39.058527+00:00 19994330.279000010341 29000000.014999989420 27869999.999000009149 3965489.950999975204 60394.130324831 2024-03-25T03:07:40.065406+00:00 19994330.276999980211 28999999.991999998689 27869999.958999991417 3964656.023999989033 60394.130336490 2024-03-25T03:07:41.072780+00:00 19994330.281000021845 29000000.008999999613 27870000.055999990553 3967834.976999998093 60394.130347961 2024-03-25T03:07:42.063788+00:00 19994330.276999980211 28999999.983000010252 27869999.981000009924 3971652.988999962807 60394.130359620 2024-03-25T03:07:43.071164+00:00 19994330.280000001192 29000000.035000000149 27869999.986000001431 3967986.083000063896 60394.130371090 2024-03-25T03:07:44.062171+00:00 19994330.275000039488 28999999.972999989986 27870000.041000008583 3966047.865000010002 60394.130382749 2024-03-25T03:07:45.069546+00:00 19994330.275999959558 29000000.017000019550 27869999.992999970913 3971761.092999935150 60394.130394225 2024-03-25T03:07:46.061049+00:00 19994330.281000021845 29000000.011999990791 27870000.018999990076 3962884.925000071991 60394.130405879 2024-03-25T03:07:47.067928+00:00 19994330.279999971390 28999999.977999988943 27870000.000000000000 3963998.026000022888 60394.130417354 2024-03-25T03:07:48.059431+00:00 19994330.276000019163 29000000.023000031710 27869999.960999969393 3964785.020999907982 60394.130429014 2024-03-25T03:07:49.066807+00:00 19994330.274999979883 28999999.966999951750 27870000.022000070661 3967725.034000039101 60394.130440484 2024-03-25T03:07:50.057814+00:00 19994330.280000030994 29000000.030000030994 27869999.985999941826 3969894.983999968041 60394.130452143 2024-03-25T03:07:51.065189+00:00 19994330.275999959558 29000000.008999999613 27870000.065000060946 3966888.888000010978 60394.130463797 2024-03-25T03:07:52.072068+00:00 19994330.278000000864 28999999.946999970824 27869999.921999931335 3971784.121999979019 60394.130475273 2024-03-25T03:07:53.063572+00:00 19994330.278000060469 29000000.028000060469 27870000.027000069618 3974143.981999992859 60394.130486927 2024-03-25T03:07:54.070451+00:00 19994330.280999958515 29000000.028999980539 27870000.042999979109 3971211.916000009049 60394.130498402 2024-03-25T03:07:55.061954+00:00 19994330.278000000864 29000000.000000000000 27869999.967999938875 3971025.976000071038 60394.130510062 2024-03-25T03:07:56.069329+00:00 19994330.276000019163 28999999.951999958605 27869999.993000030518 3971386.087000011932 60394.130521532 2024-03-25T03:07:57.060336+00:00 19994330.276000019163 28999999.988000039011 27869999.962000008672 3968459.088999987114 60394.130533191 2024-03-25T03:07:58.067711+00:00 19994330.276999950409 29000000.027000010014 27869999.993999961764 3969708.879999995232 60394.130544661 2024-03-25T03:07:59.058719+00:00 19994330.281000021845 28999999.988999959081 27869999.994000080973 3972505.998000026215 60394.130556321 2024-03-25T03:08:00.066093+00:00 19994330.279999971390 29000000.022000070661 27870000.066999908537 3970216.103999971878 60394.130567790 2024-03-25T03:08:01.057101+00:00 19994330.274999979883 28999999.971999879926 27869999.971000079066 3969890.909000039101 60394.130579450 2024-03-25T03:08:02.064476+00:00 19994330.279000040144 29000000.030000090599 27870000.006999969482 3970437.085999966133 60394.130591104 2024-03-25T03:08:03.071355+00:00 19994330.276999950409 29000000.003999948502 27869999.970000028610 3968231.056999921799 60394.130602580 2024-03-25T03:08:04.062858+00:00 19994330.280000090599 28999999.962000008672 27870000.006999969482 3974401.886000037193 60394.130614233 2024-03-25T03:08:05.069738+00:00 19994330.278000000864 29000000.021999958903 27869999.986000061035 3972556.957000017166 60394.130625709 2024-03-25T03:08:06.061241+00:00 19994330.278000000864 29000000.038000110537 27870000.042999979109 3968885.100000023842 60394.130637363 2024-03-25T03:08:07.068120+00:00 19994330.278000000864 28999999.933999899775 27869999.971999999136 3971985.924000024796 60394.130648838 2024-03-25T03:08:08.059623+00:00 19994330.276000019163 29000000.029000040144 27869999.986000001431 3966495.015999913216 60394.130660498 2024-03-25T03:08:09.066999+00:00 19994330.278999920934 29000000.042000059038 27870000.046999990940 3967064.898000001907 60394.130671973 2024-03-25T03:08:10.058502+00:00 19994330.278000000864 28999999.990999940783 27869999.978000000119 3969358.174000024796 60394.130683627 2024-03-25T03:08:11.065381+00:00 19994330.277000069618 28999999.960000038147 27870000.018000021577 3971351.006000041962 60394.130695103 2024-03-25T03:08:12.056884+00:00 19994330.278999920934 29000000.016000028700 27869999.940000001341 3969162.860000013839 60394.130706762 2024-03-25T03:08:13.064259+00:00 19994330.277000069618 28999999.981999989599 27870000.045999970287 3963198.024999976158 60394.130718416 2024-03-25T03:08:14.071139+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3964447.072999954224 60394.130729892 2024-03-25T03:08:15.062642+00:00 19994330.279999971390 29000000.032999988645 27870000.008999999613 3965368.920000075828 60394.130741545 2024-03-25T03:08:16.069521+00:00 19994330.274999979883 28999999.967999938875 27869999.961999978870 3966560.038999915123 60394.130753021 2024-03-25T03:08:17.061024+00:00 19994330.281999949366 29000000.028000000864 27870000.087000008672 3967741.994000076782 60394.130764675 2024-03-25T03:08:18.067904+00:00 19994330.277000069618 28999999.963999990374 27869999.922999981791 3970850.085999966133 60394.130776151 2024-03-25T03:08:19.059407+00:00 19994330.279999971390 29000000.015999998897 27870000.057000041008 3968613.878000020981 60394.130787810 2024-03-25T03:08:20.066782+00:00 19994330.277000069618 28999999.991000011563 27869999.978999968618 3968170.087999939919 60394.130799280 2024-03-25T03:08:21.057789+00:00 19994330.274999979883 29000000.027999978513 27870000.027000010014 3971642.968999981880 60394.130810939 2024-03-25T03:08:22.065163+00:00 19994330.278999920934 28999999.966000020504 27869999.971999999136 3970784.025000094902 60394.130822409 2024-03-25T03:08:23.056170+00:00 19994330.277000069618 29000000.015999998897 27870000.001999970526 3966894.982999920845 60394.130834069 2024-03-25T03:08:24.063545+00:00 19994330.278999999166 29000000.018999990076 27870000.035000029951 3975199.945000051986 60394.130845723 2024-03-25T03:08:25.070426+00:00 19994330.278000000864 28999999.975999981165 27869999.953999999911 3968335.041000009049 60394.130857198 2024-03-25T03:08:26.061929+00:00 19994330.274999998510 29000000.014999989420 27870000.021999958903 3967924.041000009049 60394.130868858 2024-03-25T03:08:27.069304+00:00 19994330.280999999493 28999999.989000018686 27870000.006000038236 3970539.898999928962 60394.130880328 2024-03-25T03:08:28.060311+00:00 19994330.278000000864 28999999.990000009537 27869999.937999960035 3971435.065000057220 60394.130891987 2024-03-25T03:08:29.067687+00:00 19994330.275999989361 29000000.000000000000 27870000.074000000954 3965238.026999949943 60394.130903457 2024-03-25T03:08:30.058694+00:00 19994330.281000021845 29000000.004000011832 27869999.971999999136 3969049.960999966133 60394.130915117 2024-03-25T03:08:31.066069+00:00 19994330.278999980539 28999999.991999980062 27869999.991000059992 3969024.913000106812 60394.130926587 2024-03-25T03:08:32.057076+00:00 19994330.273999989033 28999999.986999988556 27869999.977000001818 3968941.069999932777 60394.130938246 2024-03-25T03:08:33.064451+00:00 19994330.278000030667 29000000.016000028700 27870000.018000010401 3968339.914000033867 60394.130949905 2024-03-25T03:08:34.071827+00:00 19994330.276999980211 29000000.009999990463 27870000.018000010401 3969859.195999979973 60394.130961375 2024-03-25T03:08:35.062834+00:00 19994330.282000008970 29000000.007999960333 27870000.028000000864 3967395.907999991905 60394.130973035 2024-03-25T03:08:36.070209+00:00 19994330.275000009686 28999999.990000009537 27869999.982999920845 3971506.993999958038 60394.130984510 2024-03-25T03:08:37.061712+00:00 19994330.281000021845 29000000.024999979883 27869999.995000001043 3965347.982000112999 60394.130996164 2024-03-25T03:08:38.068591+00:00 19994330.275999959558 28999999.975000020117 27869999.987000111490 3965924.019999980927 60394.131007640 2024-03-25T03:08:39.060094+00:00 19994330.276000019163 29000000.017000079155 27870000.055999990553 3966792.976999998093 60394.131019299 2024-03-25T03:08:40.067470+00:00 19994330.274999979883 28999999.990999940783 27869999.961999889463 3965057.955999969970 60394.131030770 2024-03-25T03:08:41.058477+00:00 19994330.281000021845 28999999.975999951363 27869999.970000028610 3967109.072999954224 60394.131042429 2024-03-25T03:08:42.065852+00:00 19994330.281000021845 29000000.038000110537 27870000.060000058264 3966924.879999995232 60394.131053899 2024-03-25T03:08:43.056859+00:00 19994330.274999979883 28999999.985999941826 27869999.993999961764 3970098.114000082016 60394.131065558 2024-03-25T03:08:44.064235+00:00 19994330.278999980539 29000000.009999990463 27869999.960999969393 3968185.982999920845 60394.131077212 2024-03-25T03:08:45.071113+00:00 19994330.276000019163 28999999.971000079066 27870000.000000000000 3970085.003000020981 60394.131088688 2024-03-25T03:08:46.062617+00:00 19994330.278999980539 29000000.006999969482 27870000.006999999285 3968280.985000013839 60394.131100342 2024-03-25T03:08:47.069496+00:00 19994330.277000010014 29000000.016999959946 27869999.971000000834 3968261.080999969970 60394.131111817 2024-03-25T03:08:48.060999+00:00 19994330.282999988645 29000000.004999998957 27870000.024999991059 3967758.875000000000 60394.131123477 2024-03-25T03:08:49.068375+00:00 19994330.276000019163 29000000.016999959946 27870000.048000011593 3971492.991999983788 60394.131134947 2024-03-25T03:08:50.059382+00:00 19994330.277000010014 28999999.958000060171 27869999.947000011802 3968644.065000057220 60394.131146606 2024-03-25T03:08:51.066757+00:00 19994330.278999920934 29000000.016000028700 27870000.039999991655 3967698.026999949943 60394.131158076 2024-03-25T03:08:52.057764+00:00 19994330.274000048637 29000000.010999921709 27869999.967000011355 3969675.997000098228 60394.131169735 2024-03-25T03:08:53.065139+00:00 19994330.282999988645 28999999.969000101089 27869999.977000001818 3972217.916999936104 60394.131181211 2024-03-25T03:08:54.056642+00:00 19994330.277000069618 29000000.019999999553 27870000.052999969572 3970875.093000053894 60394.131192870 2024-03-25T03:08:55.064018+00:00 19994330.278000000864 28999999.995999999344 27869999.967999991030 3969188.941999911796 60394.131204524 2024-03-25T03:08:56.070897+00:00 19994330.278000000864 29000000.006999999285 27870000.018000010401 3968143.976999998093 60394.131215994 2024-03-25T03:08:57.061904+00:00 19994330.274999979883 28999999.993999999017 27870000.037999991328 3967974.108000040054 60394.131227653 2024-03-25T03:08:58.069279+00:00 19994330.276999950409 29000000.003000009805 27869999.931000050157 3966164.945000051986 60394.131239129 2024-03-25T03:08:59.060783+00:00 19994330.279000040144 28999999.991999980062 27869999.992999970913 3968229.956999897957 60394.131250783 2024-03-25T03:09:00.067661+00:00 19994330.281000021845 28999999.962000008672 27870000.040000021458 3968695.094000101089 60394.131262259 2024-03-25T03:09:01.059164+00:00 19994330.274999979883 29000000.078000009060 27870000.006999969482 3968260.002999901772 60394.131273912 2024-03-25T03:09:02.066044+00:00 19994330.278000000864 28999999.981999959797 27870000.008999999613 3967264.889000058174 60394.131285388 2024-03-25T03:09:03.057547+00:00 19994330.276999950409 28999999.996000051498 27870000.008000019938 3970629.055999993812 60394.131297048 2024-03-25T03:09:04.064922+00:00 19994330.280000090599 29000000.004999998957 27869999.975999951363 3964858.019999980927 60394.131308517 2024-03-25T03:09:05.055930+00:00 19994330.278000000864 29000000.010999981314 27870000.032999988645 3968279.983000040054 60394.131320177 2024-03-25T03:09:06.063305+00:00 19994330.278000000864 28999999.990000009537 27869999.911000009626 3965684.049000024796 60394.131331831 2024-03-25T03:09:07.070184+00:00 19994330.279999971390 28999999.991999980062 27870000.082000020891 3968789.936999917030 60394.131343307 2024-03-25T03:09:08.061687+00:00 19994330.273999929428 29000000.012000020593 27869999.957000020891 3967247.940999985207 60394.131354960 2024-03-25T03:09:09.068566+00:00 19994330.277000069618 28999999.973999980837 27869999.960999969393 3968593.077000021935 60394.131366436 2024-03-25T03:09:10.060070+00:00 19994330.278000000864 28999999.986000001431 27870000.026000019163 3967289.976999998093 60394.131378090 2024-03-25T03:09:11.066948+00:00 19994330.281000021845 29000000.000000000000 27869999.998999949545 3967338.952000021935 60394.131389565 2024-03-25T03:09:12.058452+00:00 19994330.279999971390 28999999.995999988168 27870000.032000061125 3964919.113999962807 60394.131401219 2024-03-25T03:09:13.065331+00:00 19994330.276999950409 29000000.037999991328 27869999.983999971300 3969748.004999995232 60394.131412695 2024-03-25T03:09:14.056835+00:00 19994330.278000000864 28999999.962000008672 27869999.978999968618 3973685.935000061989 60394.131424354 2024-03-25T03:09:15.064210+00:00 19994330.274000048637 29000000.054000020027 27870000.077000018209 3967994.039999961853 60394.131436008 2024-03-25T03:09:16.071089+00:00 19994330.276000019163 28999999.993000030518 27869999.975000020117 3969693.955000042915 60394.131447478 2024-03-25T03:09:17.062096+00:00 19994330.281000021845 28999999.969999909401 27869999.942999958992 3965105.029999970924 60394.131459137 2024-03-25T03:09:18.069471+00:00 19994330.282000001520 29000000.030000090599 27870000.062000039965 3970016.052999972831 60394.131470608 2024-03-25T03:09:19.060478+00:00 19994330.276000000536 28999999.977999929339 27869999.957000020891 3964362.875000000000 60394.131482267 2024-03-25T03:09:20.067854+00:00 19994330.278000000864 29000000.006000038236 27870000.034999970347 3970587.123000026215 60394.131493743 2024-03-25T03:09:21.059357+00:00 19994330.274000000209 28999999.978999968618 27869999.958000060171 3971843.930999993812 60394.131505396 2024-03-25T03:09:22.066236+00:00 19994330.280999999493 28999999.996999979019 27870000.028999920934 3965330.990000010002 60394.131516872 2024-03-25T03:09:23.057739+00:00 19994330.278000000864 29000000.006000038236 27869999.958000060171 3965984.016000031959 60394.131528526 2024-03-25T03:09:24.064618+00:00 19994330.276999998838 28999999.998999949545 27869999.984999999404 3966897.963999987114 60394.131540001 2024-03-25T03:09:25.056121+00:00 19994330.279000010341 29000000.009000059217 27870000.063999999315 3971225.008000016212 60394.131551655 2024-03-25T03:09:26.063001+00:00 19994330.274999979883 29000000.011999960989 27870000.019000001252 3968476.031000018120 60394.131563315 2024-03-25T03:09:27.070376+00:00 19994330.279000010341 28999999.983000040054 27869999.991999998689 3968557.029999970924 60394.131574784 2024-03-25T03:09:28.061383+00:00 19994330.278000000864 29000000.011000040919 27869999.988999988884 3962896.962000011932 60394.131586444 2024-03-25T03:09:29.068758+00:00 19994330.281000021845 29000000.005999919027 27870000.054000020027 3970555.985000013839 60394.131597920 2024-03-25T03:09:30.060262+00:00 19994330.278000000864 28999999.999000068754 27869999.944999989122 3968874.014999986161 60394.131609573 2024-03-25T03:09:31.067140+00:00 19994330.277999971062 29000000.045000001788 27870000.048999991268 3967289.947999954224 60394.131621049 2024-03-25T03:09:32.058643+00:00 19994330.275000039488 28999999.938999999315 27869999.900000009686 3970038.116000055801 60394.131632703 2024-03-25T03:09:33.065523+00:00 19994330.277000010014 29000000.010999988765 27870000.043999969959 3966472.937999964226 60394.131644179 2024-03-25T03:09:34.057026+00:00 19994330.278999980539 29000000.026000011712 27870000.053000029176 3966601.029999970924 60394.131655838 2024-03-25T03:09:35.064401+00:00 19994330.279999971390 28999999.950999990106 27869999.926999989897 3964511.884999989998 60394.131667308 2024-03-25T03:09:36.055409+00:00 19994330.276000019163 29000000.013999998569 27869999.966000020504 3967330.129000068177 60394.131678967 2024-03-25T03:09:37.062784+00:00 19994330.278000000864 28999999.978000018746 27870000.020999971777 3966551.909999967087 60394.131690621 2024-03-25T03:09:38.069663+00:00 19994330.278999980539 29000000.023999989033 27870000.024000048637 3967505.047999978065 60394.131702097 2024-03-25T03:09:39.061166+00:00 19994330.277000010014 28999999.991000030190 27869999.997999969870 3962740.088999987114 60394.131713751 2024-03-25T03:09:40.068046+00:00 19994330.278000000864 28999999.988999959081 27870000.016000028700 3967165.912000060081 60394.131725227 2024-03-25T03:09:41.059549+00:00 19994330.277000010014 29000000.039000030607 27870000.016999959946 3967569.083999990951 60394.131736886 2024-03-25T03:09:42.066924+00:00 19994330.279999971390 29000000.006999969482 27870000.002000030130 3966841.932000041008 60394.131748356 2024-03-25T03:09:43.057931+00:00 19994330.278000000864 28999999.958999991417 27869999.933000031859 3966076.979999899864 60394.131760015 2024-03-25T03:09:44.065306+00:00 19994330.277000069618 28999999.975000020117 27869999.984999898821 3968523.007000089157 60394.131771485 2024-03-25T03:09:45.056313+00:00 19994330.275999899954 29000000.052999969572 27870000.028000000864 3968815.945999979973 60394.131783145 2024-03-25T03:09:46.063689+00:00 19994330.283000111580 28999999.992000039667 27870000.004000071436 3967341.052999972831 60394.131794615 2024-03-25T03:09:47.054696+00:00 19994330.275999899954 29000000.009999990463 27870000.034999970347 3968008.003999948967 60394.131806274 2024-03-25T03:09:48.062071+00:00 19994330.278000000864 29000000.004000011832 27869999.963999990374 3967276.012000083923 60394.131817933 2024-03-25T03:09:49.069446+00:00 19994330.278000000864 28999999.962999939919 27869999.975000020117 3970974.926999927033 60394.131829409 2024-03-25T03:09:50.060949+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3966117.042000054847 60394.131841063 2024-03-25T03:09:51.067829+00:00 19994330.276000019163 28999999.991999980062 27869999.958999991417 3968314.008999944199 60394.131852538 2024-03-25T03:09:52.059332+00:00 19994330.277000069618 29000000.011000040919 27870000.037000060081 3971654.032999991905 60394.131864198 2024-03-25T03:09:53.066707+00:00 19994330.278999920934 29000000.000000000000 27870000.001999970526 3969228.959000111092 60394.131875668 2024-03-25T03:09:54.057714+00:00 19994330.279000040144 28999999.995000001043 27869999.990999940783 3968241.027999997139 60394.131887327 2024-03-25T03:09:55.065089+00:00 19994330.278000000864 29000000.013000011444 27869999.989000078291 3971122.958999990951 60394.131898797 2024-03-25T03:09:56.056096+00:00 19994330.276000019163 28999999.975999951363 27869999.985999941826 3966523.981999992859 60394.131910457 2024-03-25T03:09:57.063472+00:00 19994330.279999971390 29000000.016000028700 27870000.078999999911 3968671.111999989022 60394.131921933 2024-03-25T03:09:58.054975+00:00 19994330.276000019163 28999999.973000049591 27869999.902000069618 3969075.954999924172 60394.131933586 2024-03-25T03:09:59.061854+00:00 19994330.276000019163 29000000.058999899775 27870000.059000018984 3968477.984000000171 60394.131945246 2024-03-25T03:10:00.069228+00:00 19994330.283999919891 28999999.958000060171 27869999.946999911219 3967304.021000000183 60394.131956722 2024-03-25T03:10:01.060732+00:00 19994330.274999979883 29000000.003000020981 27870000.016000028700 3974722.023000000045 60394.131968375 2024-03-25T03:10:02.067612+00:00 19994330.279000040144 29000000.005999919027 27870000.032999988645 3967970.899999999907 60394.131979851 2024-03-25T03:10:03.059115+00:00 19994330.276000019163 28999999.989000078291 27869999.999000001699 3971563.089999999851 60394.131991505 2024-03-25T03:10:04.065993+00:00 19994330.276000019163 29000000.016999959946 27870000.025999989361 3971350.941000000108 60394.132002980 2024-03-25T03:10:05.057497+00:00 19994330.281000021845 28999999.988000039011 27869999.954999998212 3968507.045000001788 60394.132014634 2024-03-25T03:10:06.064376+00:00 19994330.278999920934 28999999.965999960899 27869999.983000010252 3968707.971999999136 60394.132026110 2024-03-25T03:10:07.055880+00:00 19994330.276000019163 29000000.034000039101 27870000.010000009090 3967576.922999999952 60394.132037769 2024-03-25T03:10:08.063255+00:00 19994330.281999949366 29000000.017000000924 27870000.051999989897 3965773.969999998808 60394.132049239 2024-03-25T03:10:09.054262+00:00 19994330.272000070661 29000000.006000000983 27869999.953000009060 3963504.138999999035 60394.132060898 2024-03-25T03:10:10.061637+00:00 19994330.278000000864 29000000.010000009090 27870000.051999989897 3966343.954000004102 60394.132072558 2024-03-25T03:10:11.069012+00:00 19994330.279999971390 28999999.980999991298 27869999.959000021219 3967567.989000000060 60394.132084028 2024-03-25T03:10:12.060020+00:00 19994330.280999999493 28999999.995000001043 27869999.971000019461 3961940.001999997068 60394.132095688 2024-03-25T03:10:13.067395+00:00 19994330.276000000536 29000000.015999998897 27870000.044999960810 3963125.060000001919 60394.132107163 2024-03-25T03:10:14.058898+00:00 19994330.275999989361 28999999.977000001818 27869999.947000030428 3964208.985999993980 60394.132118817 2024-03-25T03:10:15.065777+00:00 19994330.280999999493 28999999.985000010580 27870000.028000000864 3966511.050000011921 60394.132130293 2024-03-25T03:10:16.057280+00:00 19994330.274000000209 28999999.981999989599 27869999.982999980450 3968065.025999993086 60394.132141946 2024-03-25T03:10:17.064160+00:00 19994330.278999999166 29000000.042999979109 27869999.979000028223 3967767.957000001799 60394.132153422 2024-03-25T03:10:18.055663+00:00 19994330.278999999166 28999999.995000001043 27870000.067999958992 3970400.019999995828 60394.132165081 2024-03-25T03:10:19.063038+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3966545.930000007153 60394.132176735 2024-03-25T03:10:20.069917+00:00 19994330.275999989361 29000000.055000010878 27870000.069999989122 3962790.118999987841 60394.132188211 2024-03-25T03:10:21.061421+00:00 19994330.279000010341 28999999.934999998659 27869999.897000070661 3963198.867000014056 60394.132199865 2024-03-25T03:10:22.068300+00:00 19994330.278999980539 29000000.041000008583 27870000.044999960810 3967510.032999991905 60394.132211341 2024-03-25T03:10:23.059803+00:00 19994330.275000009686 28999999.958999991417 27869999.947999950498 3963506.913000002969 60394.132222994 2024-03-25T03:10:24.066682+00:00 19994330.280000030994 29000000.009999990463 27870000.042999979109 3963635.091000006068 60394.132234470 2024-03-25T03:10:25.058185+00:00 19994330.278999980539 28999999.986000001431 27869999.949000000954 3962391.003999993205 60394.132246124 2024-03-25T03:10:26.065065+00:00 19994330.279999971390 29000000.027000010014 27870000.013000011444 3964172.069999992847 60394.132257599 2024-03-25T03:10:27.056568+00:00 19994330.272000011057 28999999.985000010580 27870000.048000101000 3965933.873000010848 60394.132269259 2024-03-25T03:10:28.063942+00:00 19994330.278999980539 28999999.990000009537 27869999.994999889284 3964281.062999994028 60394.132280729 2024-03-25T03:10:29.054950+00:00 19994330.278000000864 28999999.973999980837 27869999.970000028610 3966007.077000007033 60394.132292388 2024-03-25T03:10:30.062325+00:00 19994330.283000048250 29000000.050999999046 27870000.004000071436 3966424.914999992121 60394.132304042 2024-03-25T03:10:31.069204+00:00 19994330.275999959558 28999999.978000041097 27870000.000999931246 3969080.961999997031 60394.132315517 2024-03-25T03:10:32.060708+00:00 19994330.275000039488 28999999.996999979019 27870000.018000010401 3964851.076999992132 60394.132327177 2024-03-25T03:10:33.068083+00:00 19994330.279999971390 29000000.008000019938 27869999.995000001043 3966443.918000013102 60394.132338652 2024-03-25T03:10:34.059586+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3968156.944999992847 60394.132350306 2024-03-25T03:10:35.066465+00:00 19994330.274999979883 28999999.991999980062 27870000.075999978930 3969945.054000020027 60394.132361782 2024-03-25T03:10:36.057969+00:00 19994330.281000021845 29000000.018000010401 27869999.961000081152 3970404.972999989986 60394.132373436 2024-03-25T03:10:37.064848+00:00 19994330.280000030994 29000000.006999969482 27869999.981999989599 3964462.023999989033 60394.132384911 2024-03-25T03:10:38.056351+00:00 19994330.273999989033 29000000.004999998957 27869999.987999919802 3968740.091000020970 60394.132396571 2024-03-25T03:10:39.063726+00:00 19994330.274999979883 28999999.978000041097 27869999.986000061035 3969326.901999980211 60394.132408041 2024-03-25T03:10:40.054733+00:00 19994330.279000040144 29000000.006999969482 27870000.052000049502 3970448.099000006914 60394.132419700 2024-03-25T03:10:41.062109+00:00 19994330.281999949366 29000000.011000040919 27869999.954999998212 3965438.849000006914 60394.132431354 2024-03-25T03:10:42.068987+00:00 19994330.277000069618 29000000.013999938965 27870000.021999999881 3965547.136999994982 60394.132442830 2024-03-25T03:10:43.060491+00:00 19994330.278000000864 28999999.974000100046 27870000.015999998897 3968429.907999991905 60394.132454489 2024-03-25T03:10:44.067866+00:00 19994330.281999949366 28999999.990000009537 27869999.971000000834 3968989.000000000000 60394.132465959 2024-03-25T03:10:45.058873+00:00 19994330.271999958903 29000000.032999999821 27869999.993999991566 3968298.987000017893 60394.132477619 2024-03-25T03:10:46.066249+00:00 19994330.277000069618 28999999.993000000715 27870000.057000011206 3972472.115999997128 60394.132489088 2024-03-25T03:10:47.057256+00:00 19994330.284000039101 29000000.002000000328 27869999.984999980778 3966563.868999987841 60394.132500748 2024-03-25T03:10:48.064631+00:00 19994330.274999979883 29000000.000000000000 27870000.033000018448 3967939.171999990940 60394.132512218 2024-03-25T03:10:49.055638+00:00 19994330.276999950409 28999999.967000011355 27869999.933999989182 3970074.859000027180 60394.132523878 2024-03-25T03:10:50.063013+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3964959.993000001181 60394.132535348 2024-03-25T03:10:51.054020+00:00 19994330.278000000864 29000000.000999990851 27869999.986000001431 3964294.018999993801 60394.132547007 2024-03-25T03:10:52.061396+00:00 19994330.279999971390 29000000.011000011116 27870000.032999988645 3965584.062999994028 60394.132558661 2024-03-25T03:10:53.068275+00:00 19994330.278000000864 29000000.002000000328 27870000.004999998957 3967415.970999985933 60394.132570136 2024-03-25T03:10:54.059778+00:00 19994330.277000069618 28999999.981000009924 27869999.968000050634 3961763.910000026226 60394.132581796 2024-03-25T03:10:55.067153+00:00 19994330.278000000864 29000000.004000011832 27870000.028999980539 3963351.007999985944 60394.132593266 2024-03-25T03:10:56.058160+00:00 19994330.274999979883 29000000.038999971002 27869999.999000009149 3964945.073000013828 60394.132604925 2024-03-25T03:10:57.065535+00:00 19994330.279000040144 28999999.967000011355 27869999.941999968141 3962773.040999978781 60394.132616395 2024-03-25T03:10:58.056543+00:00 19994330.278000000864 29000000.001999970526 27870000.060999989510 3966047.874000012875 60394.132628054 2024-03-25T03:10:59.063918+00:00 19994330.281999949366 28999999.981000009924 27869999.986000001431 3965454.143000007141 60394.132639525 2024-03-25T03:11:00.054926+00:00 19994330.274000048637 28999999.994000021368 27869999.974000040442 3969664.898999989033 60394.132651184 2024-03-25T03:11:01.062300+00:00 19994330.278000000864 29000000.032000008970 27870000.016000028700 3967834.069000006188 60394.132662654 2024-03-25T03:11:02.053307+00:00 19994330.278999920934 29000000.013999998569 27870000.031999949366 3960652.064999998081 60394.132674314 2024-03-25T03:11:03.060683+00:00 19994330.278000120074 28999999.984000030905 27869999.988999959081 3961368.923000007868 60394.132685973 2024-03-25T03:11:04.068057+00:00 19994330.275999899954 29000000.010999921709 27869999.978000041097 3964194.030999987852 60394.132697443 2024-03-25T03:11:05.059065+00:00 19994330.279000040144 28999999.960000038147 27869999.962000008672 3962755.040999978781 60394.132709102 2024-03-25T03:11:06.066440+00:00 19994330.280999999493 29000000.032000061125 27870000.047999981791 3966625.877000033855 60394.132720572 2024-03-25T03:11:07.057446+00:00 19994330.276999998838 29000000.013999938965 27870000.065000060946 3962198.065999985207 60394.132732232 2024-03-25T03:11:08.064823+00:00 19994330.274999991059 28999999.970999959856 27869999.920999880880 3959813.009999989998 60394.132743702 2024-03-25T03:11:09.055830+00:00 19994330.278999999166 28999999.986000061035 27869999.970000028610 3960938.920000017155 60394.132755361 2024-03-25T03:11:10.063204+00:00 19994330.279000010341 29000000.036000009626 27870000.041000008583 3965081.045000017155 60394.132766837 2024-03-25T03:11:11.054708+00:00 19994330.272999998182 28999999.981999989599 27869999.983999971300 3962320.051999986172 60394.132778490 2024-03-25T03:11:12.061587+00:00 19994330.285000000149 28999999.982999920845 27870000.027000069618 3960708.916000009049 60394.132790150 2024-03-25T03:11:13.068961+00:00 19994330.275999989361 28999999.990000009537 27869999.960000038147 3959378.034999967087 60394.132801620 2024-03-25T03:11:14.059970+00:00 19994330.278000000864 29000000.038000110537 27870000.061999920756 3965019.999000012875 60394.132813280 2024-03-25T03:11:15.067345+00:00 19994330.275999989361 29000000.022999878973 27869999.942000031471 3964143.986000000965 60394.132824755 2024-03-25T03:11:16.058848+00:00 19994330.276000019163 28999999.969000101089 27870000.014999989420 3965421.980000019073 60394.132836409 2024-03-25T03:11:17.065727+00:00 19994330.278999980539 29000000.009999990463 27870000.054000020027 3962706.021999955177 60394.132847885 2024-03-25T03:11:18.057231+00:00 19994330.278000000864 29000000.013999938965 27869999.957000020891 3964294.020000040997 60394.132859538 2024-03-25T03:11:19.064110+00:00 19994330.278999980539 29000000.017000079155 27870000.011999960989 3964493.001999973785 60394.132871014 2024-03-25T03:11:20.055613+00:00 19994330.278000000864 28999999.917999979109 27869999.949000000954 3964060.009000002872 60394.132882673 2024-03-25T03:11:21.062988+00:00 19994330.274000048637 29000000.000999931246 27870000.002999998629 3960667.958000003826 60394.132894143 2024-03-25T03:11:22.053995+00:00 19994330.279999971390 29000000.022999998182 27870000.059000000358 3966244.953000009060 60394.132905803 2024-03-25T03:11:23.061370+00:00 19994330.278000000864 29000000.037999998778 27869999.940000001341 3964180.107999979984 60394.132917456 2024-03-25T03:11:24.068250+00:00 19994330.283999979496 28999999.975000001490 27870000.039999991655 3963846.934000014793 60394.132928932 2024-03-25T03:11:25.059753+00:00 19994330.275000039488 29000000.041999999434 27870000.068000018597 3964887.984000027180 60394.132940586 2024-03-25T03:11:26.066632+00:00 19994330.275999959558 28999999.932000011206 27869999.910000000149 3969829.067999958992 60394.132952061 2024-03-25T03:11:27.058135+00:00 19994330.277000010014 29000000.023999989033 27870000.037999991328 3963634.967000008095 60394.132963716 2024-03-25T03:11:28.065015+00:00 19994330.277000010014 28999999.993000000715 27869999.951000008732 3971326.028999983799 60394.132975191 2024-03-25T03:11:29.056516+00:00 19994330.278000000864 29000000.043999999762 27870000.021000031382 3971587.951000034809 60394.132986845 2024-03-25T03:11:30.063396+00:00 19994330.281000021845 28999999.991000000387 27870000.001999970526 3966124.013000010978 60394.132998321 2024-03-25T03:11:31.054899+00:00 19994330.279000040144 28999999.995999988168 27870000.051999989897 3964346.079999982845 60394.133009974 2024-03-25T03:11:32.061778+00:00 19994330.275999899954 28999999.993000030518 27869999.994000021368 3965310.944999992847 60394.133021450 2024-03-25T03:11:33.053281+00:00 19994330.278000000864 28999999.945999979973 27869999.893000010401 3963476.972000002861 60394.133033109 2024-03-25T03:11:34.060658+00:00 19994330.277000069618 29000000.045000020415 27870000.062999960035 3963411.999000012875 60394.133044763 2024-03-25T03:11:35.067537+00:00 19994330.279999971390 29000000.027000010014 27870000.027000010014 3966100.002999960911 60394.133056239 2024-03-25T03:11:36.059040+00:00 19994330.274999979883 28999999.977999988943 27869999.986000001431 3965668.992000042927 60394.133067892 2024-03-25T03:11:37.065918+00:00 19994330.281000021845 28999999.979999959469 27869999.995999988168 3964702.033999979030 60394.133079368 2024-03-25T03:11:38.057423+00:00 19994330.276000019163 28999999.970000028610 27869999.948000069708 3965685.902000010014 60394.133091022 2024-03-25T03:11:39.064302+00:00 19994330.278000000864 29000000.026000019163 27870000.085999969393 3968090.094999969006 60394.133102498 2024-03-25T03:11:40.055805+00:00 19994330.276999950409 29000000.061999980360 27870000.008000019938 3968359.997000039089 60394.133114152 2024-03-25T03:11:41.062684+00:00 19994330.277000069618 28999999.971999999136 27870000.013999938965 3964796.888999999035 60394.133125627 2024-03-25T03:11:42.054187+00:00 19994330.281000021845 28999999.981999989599 27869999.973000049591 3968150.129000008106 60394.133137281 2024-03-25T03:11:43.061067+00:00 19994330.279999971390 28999999.988000039011 27869999.972999930382 3963396.935000001919 60394.133148940 2024-03-25T03:11:44.068442+00:00 19994330.276999950409 28999999.998999949545 27869999.976000070572 3962921.060000001919 60394.133160410 2024-03-25T03:11:45.059449+00:00 19994330.274999979883 29000000.006999969482 27870000.008999940008 3967208.927999972831 60394.133172070 2024-03-25T03:11:46.066824+00:00 19994330.279000040144 29000000.001000050455 27870000.024000048637 3962534.037999988068 60394.133183545 2024-03-25T03:11:47.058327+00:00 19994330.278000000864 29000000.026999950409 27869999.993000030518 3965308.986000000965 60394.133195199 2024-03-25T03:11:48.065206+00:00 19994330.277000069618 29000000.009999990463 27870000.036999940872 3968725.998000026215 60394.133206675 2024-03-25T03:11:49.056710+00:00 19994330.279999971390 28999999.960000038147 27869999.981000069529 3965435.093999981880 60394.133218328 2024-03-25T03:11:50.063589+00:00 19994330.276000019163 29000000.008000019938 27869999.967999938875 3970483.976999998093 60394.133229804 2024-03-25T03:11:51.055092+00:00 19994330.279999971390 29000000.014999989420 27870000.011000040919 3962701.893999993801 60394.133241463 2024-03-25T03:11:52.062467+00:00 19994330.273999929428 28999999.981000069529 27869999.995999928564 3969087.050000011921 60394.133252934 2024-03-25T03:11:53.053474+00:00 19994330.280000090599 29000000.000999931246 27869999.993000030518 3963417.024999976158 60394.133264593 2024-03-25T03:11:54.060850+00:00 19994330.278000000864 28999999.996000051498 27870000.016999959946 3965956.976000010967 60394.133276247 2024-03-25T03:11:55.067729+00:00 19994330.278000000864 29000000.021999958903 27869999.977000001818 3969393.005999981891 60394.133287723 2024-03-25T03:11:56.059232+00:00 19994330.279999971390 28999999.977000001818 27870000.006000038236 3963022.970000029076 60394.133299382 2024-03-25T03:11:57.066607+00:00 19994330.274000048637 28999999.993000030518 27869999.981999989599 3967418.994000018109 60394.133310852 2024-03-25T03:11:58.057614+00:00 19994330.278000000864 29000000.003000020981 27870000.074999999255 3969563.092000008095 60394.133322511 2024-03-25T03:11:59.064990+00:00 19994330.276000000536 29000000.010000001639 27869999.945999998599 3962560.906999946106 60394.133333982 2024-03-25T03:12:00.055995+00:00 19994330.284000001848 29000000.019999999553 27870000.041999999434 3968179.910000026226 60394.133345641 2024-03-25T03:12:01.063372+00:00 19994330.276000000536 28999999.969999998808 27869999.964999999851 3964396.134000002872 60394.133357111 2024-03-25T03:12:02.054379+00:00 19994330.280999999493 28999999.997999999672 27870000.030000001192 3965227.938000022899 60394.133368771 2024-03-25T03:12:03.061755+00:00 19994330.274999991059 29000000.006999999285 27869999.958000000566 3964367.069999992847 60394.133380246 2024-03-25T03:12:04.053258+00:00 19994330.277000010014 28999999.997999999672 27870000.028000000864 3966200.917999982834 60394.133391900 2024-03-25T03:12:05.060137+00:00 19994330.276999998838 29000000.033000018448 27869999.993999991566 3968005.114000021946 60394.133403559 2024-03-25T03:12:06.067512+00:00 19994330.279000010341 29000000.004999998957 27869999.995000001043 3964958.947999954224 60394.133415029 2024-03-25T03:12:07.058519+00:00 19994330.278999980539 28999999.971999999136 27870000.002000000328 3964591.984000027180 60394.133426689 2024-03-25T03:12:08.065894+00:00 19994330.278000000864 29000000.012999981642 27869999.990000009537 3968230.000999987125 60394.133438164 2024-03-25T03:12:09.057397+00:00 19994330.274000018835 28999999.971000019461 27870000.027000010014 3966355.009999989998 60394.133449818 2024-03-25T03:12:10.064277+00:00 19994330.280999988317 29000000.013999998569 27869999.929999951273 3966535.006000041962 60394.133461294 2024-03-25T03:12:11.055780+00:00 19994330.278000000864 29000000.018999990076 27870000.064000010490 3958957.009999989998 60394.133472953 2024-03-25T03:12:12.063155+00:00 19994330.276000019163 28999999.962999999523 27869999.950000051409 3966871.066999971867 60394.133484423 2024-03-25T03:12:13.054162+00:00 19994330.279999971390 29000000.004999998957 27869999.987999979407 3962653.918999969959 60394.133496077 2024-03-25T03:12:14.061042+00:00 19994330.277000010014 29000000.018000010401 27870000.051999989897 3965928.059000014793 60394.133507553 2024-03-25T03:12:15.052545+00:00 19994330.278999980539 28999999.969999969006 27869999.970000028610 3961885.996000051033 60394.133519206 2024-03-25T03:12:16.059424+00:00 19994330.277000010014 29000000.032000008970 27870000.024999979883 3968403.957000017166 60394.133530866 2024-03-25T03:12:17.066799+00:00 19994330.280000030994 28999999.977000061423 27869999.996999979019 3966789.059000014793 60394.133542341 2024-03-25T03:12:18.058303+00:00 19994330.278999980539 29000000.019999980927 27870000.028000000864 3962795.891999959946 60394.133553995 2024-03-25T03:12:19.065182+00:00 19994330.277000010014 29000000.008999940008 27869999.962000008672 3967546.049999951851 60394.133565471 2024-03-25T03:12:20.056685+00:00 19994330.275999959558 29000000.002000089735 27870000.032000061125 3963629.983000040054 60394.133577130 2024-03-25T03:12:21.064060+00:00 19994330.277000010014 28999999.970999959856 27870000.000999931246 3964454.973000050057 60394.133588600 2024-03-25T03:12:22.055067+00:00 19994330.278999980539 29000000.036000009626 27870000.050999999046 3963216.055999993812 60394.133600260 2024-03-25T03:12:23.062442+00:00 19994330.277000010014 28999999.998999949545 27869999.955999970436 3972005.962999939919 60394.133611730 2024-03-25T03:12:24.053450+00:00 19994330.280000030994 28999999.948000069708 27869999.934000018984 3964990.988000034820 60394.133623389 2024-03-25T03:12:25.060825+00:00 19994330.278999920934 29000000.032999988645 27870000.025000099093 3963907.980999947060 60394.133635043 2024-03-25T03:12:26.067703+00:00 19994330.277000069618 29000000.002999901772 27869999.979999899864 3962467.999000072014 60394.133646518 2024-03-25T03:12:27.059207+00:00 19994330.278999920934 29000000.011000040919 27870000.067000031471 3959834.986999989022 60394.133658178 2024-03-25T03:12:28.066582+00:00 19994330.276000019163 29000000.004000071436 27869999.960999969393 3962195.051999927033 60394.133669648 2024-03-25T03:12:29.057589+00:00 19994330.277000069618 29000000.000000000000 27869999.992000099272 3965107.971000074875 60394.133681308 2024-03-25T03:12:30.064965+00:00 19994330.278999920934 28999999.998999949545 27870000.051999930292 3963867.962000011932 60394.133692778 2024-03-25T03:12:31.055972+00:00 19994330.279000040144 29000000.003999948502 27869999.963000059128 3964261.000999927986 60394.133704437 2024-03-25T03:12:32.063347+00:00 19994330.276999950409 28999999.975000020117 27869999.981999989599 3965163.994000076782 60394.133715907 2024-03-25T03:12:33.054355+00:00 19994330.278000000864 29000000.013000011444 27870000.010999921709 3967609.206999897957 60394.133727566 2024-03-25T03:12:34.061730+00:00 19994330.274000048637 29000000.004000071436 27869999.992000099272 3969908.850000023842 60394.133739042 2024-03-25T03:12:35.053233+00:00 19994330.279000040144 29000000.004999998957 27870000.035999890417 3968220.001000047196 60394.133750696 2024-03-25T03:12:36.060112+00:00 19994330.281999949366 28999999.984999999404 27869999.965000029653 3965780.090000032913 60394.133762355 2024-03-25T03:12:37.067487+00:00 19994330.274000048637 28999999.981999989599 27870000.010000001639 3963895.952999948990 60394.133773825 2024-03-25T03:12:38.058494+00:00 19994330.283999919891 29000000.030000001192 27870000.043000008911 3967700.927000045776 60394.133785484 2024-03-25T03:12:39.065869+00:00 19994330.276000019163 28999999.991000000387 27869999.986999999732 3966452.075999975204 60394.133796955 2024-03-25T03:12:40.056877+00:00 19994330.274000048637 28999999.988999988884 27869999.978000000119 3969349.942999958992 60394.133808614 2024-03-25T03:12:41.064252+00:00 19994330.276999950409 29000000.015000019222 27870000.004999980330 3964065.070999979973 60394.133820084 2024-03-25T03:12:42.055259+00:00 19994330.281000021845 28999999.969000011683 27869999.977000031620 3962959.896000028122 60394.133831744 2024-03-25T03:12:43.062634+00:00 19994330.279999971390 29000000.024999979883 27869999.984000001103 3962069.097000002861 60394.133843213 2024-03-25T03:12:44.053641+00:00 19994330.279000040144 29000000.006000008434 27870000.055999990553 3969006.009999989998 60394.133854873 2024-03-25T03:12:45.061017+00:00 19994330.272999998182 28999999.999999970198 27869999.988000009209 3967165.930000067223 60394.133866349 2024-03-25T03:12:46.052520+00:00 19994330.278000000864 28999999.967000011355 27869999.962999969721 3964196.090999960899 60394.133878002 2024-03-25T03:12:47.059399+00:00 19994330.281000021845 29000000.022999998182 27870000.050999999046 3966750.972999929916 60394.133889662 2024-03-25T03:12:48.066774+00:00 19994330.276999950409 29000000.008999999613 27869999.979000028223 3964973.867000102997 60394.133901132 2024-03-25T03:12:49.057782+00:00 19994330.276000019163 29000000.006000038236 27870000.028999980539 3969978.117999910843 60394.133912791 2024-03-25T03:12:50.065157+00:00 19994330.281000021845 28999999.980999950320 27869999.972999989986 3964393.948000072967 60394.133924261 2024-03-25T03:12:51.056164+00:00 19994330.276000019163 28999999.987000048161 27869999.967999991030 3963350.117999910843 60394.133935920 2024-03-25T03:12:52.063539+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3965117.903000115883 60394.133947396 2024-03-25T03:12:53.055042+00:00 19994330.276000000536 29000000.000999990851 27869999.986999988556 3966378.000999927986 60394.133959050 2024-03-25T03:12:54.061921+00:00 19994330.278999999166 29000000.024999979883 27870000.026000019163 3963609.039000033867 60394.133970526 2024-03-25T03:12:55.053425+00:00 19994330.280000001192 28999999.971999999136 27870000.022000011057 3962480.896999955177 60394.133982180 2024-03-25T03:12:56.060304+00:00 19994330.278999999166 29000000.006000038236 27869999.962999939919 3965683.024999976158 60394.133993655 2024-03-25T03:12:57.051807+00:00 19994330.276999998838 28999999.991999980062 27870000.013000011444 3963645.138000010978 60394.134005315 2024-03-25T03:12:58.059182+00:00 19994330.276999998838 28999999.998999949545 27870000.049000021070 3965814.904000043869 60394.134016968 2024-03-25T03:12:59.066061+00:00 19994330.274000018835 29000000.015000101179 27869999.967000011355 3965092.021999955177 60394.134028438 2024-03-25T03:13:00.057067+00:00 19994330.280999988317 29000000.016999959946 27870000.021000031382 3963313.014000058174 60394.134040098 2024-03-25T03:13:01.064444+00:00 19994330.280000001192 28999999.973999980837 27869999.945999979973 3963357.082999945153 60394.134051573 2024-03-25T03:13:02.055947+00:00 19994330.277000010014 29000000.001999970526 27870000.000999931246 3963347.935999989975 60394.134063227 2024-03-25T03:13:03.062826+00:00 19994330.275999989361 29000000.035000089556 27870000.027000069618 3970237.997000098228 60394.134074703 2024-03-25T03:13:04.054329+00:00 19994330.278999980539 28999999.977000001818 27869999.970000028610 3965622.924999951851 60394.134086362 2024-03-25T03:13:05.061705+00:00 19994330.278000030667 28999999.951999899000 27869999.997999910265 3965606.993000030983 60394.134097832 2024-03-25T03:13:06.052711+00:00 19994330.278999980539 29000000.054000020027 27870000.049000021070 3963890.043999909889 60394.134109491 2024-03-25T03:13:07.060087+00:00 19994330.278000000864 28999999.963000059128 27870000.001000050455 3964974.982000112999 60394.134121146 2024-03-25T03:13:08.066966+00:00 19994330.277000010014 29000000.006999969482 27869999.983999971300 3966358.086999893188 60394.134132621 2024-03-25T03:13:09.058469+00:00 19994330.275999959558 28999999.995000001043 27869999.993999961764 3962095.972000002861 60394.134144275 2024-03-25T03:13:10.065349+00:00 19994330.279000040144 29000000.028000000864 27869999.989000078291 3959914.906000018120 60394.134155751 2024-03-25T03:13:11.056852+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3967239.062000035774 60394.134167404 2024-03-25T03:13:12.063731+00:00 19994330.281000021845 28999999.990999940783 27870000.050999999046 3963679.065999985207 60394.134178880 2024-03-25T03:13:13.055234+00:00 19994330.278000000864 29000000.004000000656 27869999.967000011355 3962105.958000063896 60394.134190539 2024-03-25T03:13:14.062609+00:00 19994330.278000000864 28999999.985999990255 27870000.003999948502 3963838.967999935150 60394.134202010 2024-03-25T03:13:15.053616+00:00 19994330.275999959558 29000000.035000000149 27870000.019000001252 3968194.865000010002 60394.134213669 2024-03-25T03:13:16.060992+00:00 19994330.277000010014 28999999.971999999136 27869999.962000001222 3965356.121999979019 60394.134225139 2024-03-25T03:13:17.051999+00:00 19994330.276000019163 28999999.981999989599 27869999.986000001431 3969184.029999970924 60394.134236798 2024-03-25T03:13:18.059374+00:00 19994330.280999958515 29000000.025000009686 27870000.085999999195 3958500.924000024796 60394.134248458 2024-03-25T03:13:19.066749+00:00 19994330.280000030994 29000000.011000011116 27869999.940000001341 3968295.985000013839 60394.134259928 2024-03-25T03:13:20.057757+00:00 19994330.274000048637 28999999.965999990702 27870000.008000019938 3966249.116999983788 60394.134271587 2024-03-25T03:13:21.065131+00:00 19994330.275999899954 29000000.023999989033 27869999.977000001818 3962370.947000027169 60394.134283063 2024-03-25T03:13:22.056634+00:00 19994330.281000021845 28999999.978000018746 27870000.018999990076 3960930.019999980927 60394.134294717 2024-03-25T03:13:23.063514+00:00 19994330.278000000864 29000000.032999988645 27870000.037999991328 3958385.955000042915 60394.134306192 2024-03-25T03:13:24.055017+00:00 19994330.277000069618 29000000.007000029087 27869999.970999989659 3962533.041000009049 60394.134317846 2024-03-25T03:13:25.061896+00:00 19994330.280999898911 28999999.967999991030 27869999.947000030428 3963855.052999972831 60394.134329322 2024-03-25T03:13:26.053400+00:00 19994330.277000069618 28999999.982999980450 27870000.022000011057 3960546.950999975204 60394.134340981 2024-03-25T03:13:27.060775+00:00 19994330.276000019163 29000000.005999978632 27870000.048999968916 3966757.991000055801 60394.134352451 2024-03-25T03:13:28.051782+00:00 19994330.278000000864 29000000.023999989033 27870000.016000028700 3968403.050999999046 60394.134364110 2024-03-25T03:13:29.059157+00:00 19994330.276000019163 28999999.991000059992 27869999.923999968916 3962882.916999936104 60394.134375764 2024-03-25T03:13:30.066037+00:00 19994330.280999898911 29000000.003999948502 27870000.075000051409 3965350.032999991905 60394.134387240 2024-03-25T03:13:31.057540+00:00 19994330.278000000864 29000000.000999990851 27870000.007999960333 3959648.945000051986 60394.134398900 2024-03-25T03:13:32.064915+00:00 19994330.279000040144 28999999.996999979019 27869999.898999989033 3963166.046000003815 60394.134410369 2024-03-25T03:13:33.055922+00:00 19994330.276999950409 29000000.025000099093 27870000.098000049591 3965851.963999987114 60394.134422029 2024-03-25T03:13:34.063297+00:00 19994330.276000019163 28999999.997999910265 27869999.960999969393 3961988.006000041962 60394.134433499 2024-03-25T03:13:35.054304+00:00 19994330.276000019163 28999999.961000081152 27870000.004000071436 3967366.118999958038 60394.134445158 2024-03-25T03:13:36.061680+00:00 19994330.281000021845 29000000.019999980927 27870000.030999898911 3964682.893999934196 60394.134456628 2024-03-25T03:13:37.052687+00:00 19994330.279999971390 29000000.013000011444 27869999.927000049502 3967589.901000022888 60394.134468288 2024-03-25T03:13:38.060062+00:00 19994330.278000000864 29000000.000999931246 27870000.042000059038 3958371.088999987114 60394.134479758 2024-03-25T03:13:39.051069+00:00 19994330.274000048637 28999999.977000001818 27869999.973999980837 3965853.062000035774 60394.134491417 2024-03-25T03:13:40.058445+00:00 19994330.276999950409 29000000.001000050455 27870000.048999909312 3966532.095000029076 60394.134503077 2024-03-25T03:13:41.065820+00:00 19994330.281000021845 29000000.006999969482 27869999.983000040054 3963991.996999979019 60394.134514546 2024-03-25T03:13:42.056827+00:00 19994330.274000048637 28999999.973999980837 27869999.985000010580 3958592.939000010025 60394.134526206 2024-03-25T03:13:43.064202+00:00 19994330.285999890417 29000000.028000120074 27870000.016000028700 3963595.939000010025 60394.134537682 2024-03-25T03:13:44.055705+00:00 19994330.271000031382 28999999.975999951363 27869999.985999941826 3963418.011999965180 60394.134549336 2024-03-25T03:13:45.062585+00:00 19994330.280000090599 29000000.019999980927 27870000.012000080198 3959998.047000051010 60394.134560811 2024-03-25T03:13:46.054088+00:00 19994330.276999950409 29000000.001000050455 27869999.995999928564 3963744.944000006188 60394.134572465 2024-03-25T03:13:47.060967+00:00 19994330.278999999166 28999999.980999950320 27869999.991000059992 3962059.016999959946 60394.134583941 2024-03-25T03:13:48.052470+00:00 19994330.278999999166 29000000.019000049680 27869999.996999979019 3966062.983000040054 60394.134595594 2024-03-25T03:13:49.059349+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3964269.981999992859 60394.134607254 2024-03-25T03:13:50.066724+00:00 19994330.280000001192 28999999.989999998361 27870000.018000010401 3967882.161000012886 60394.134618724 2024-03-25T03:13:51.057732+00:00 19994330.271999999881 29000000.019999999553 27870000.008999940008 3964800.833999990951 60394.134630383 2024-03-25T03:13:52.065107+00:00 19994330.278999999166 28999999.982999999076 27869999.993999961764 3966579.014999986161 60394.134641853 2024-03-25T03:13:53.056114+00:00 19994330.276999980211 29000000.022999998182 27869999.980000019073 3961599.985000013839 60394.134653512 2024-03-25T03:13:54.063489+00:00 19994330.281000021845 28999999.951000008732 27870000.017999999225 3965029.922999978065 60394.134664988 2024-03-25T03:13:55.054993+00:00 19994330.278000000864 29000000.046000000089 27870000.077999990433 3964244.041999936104 60394.134676642 2024-03-25T03:13:56.061872+00:00 19994330.279000010341 28999999.982999980450 27869999.944000009447 3965246.059000014793 60394.134688118 2024-03-25T03:13:57.053375+00:00 19994330.278000000864 29000000.013000011444 27869999.969000000507 3968060.004000068177 60394.134699771 2024-03-25T03:13:58.060254+00:00 19994330.274999979883 28999999.945999979973 27869999.958000000566 3963322.930999993812 60394.134711247 2024-03-25T03:13:59.051757+00:00 19994330.277000010014 29000000.040000021458 27870000.016999989748 3965202.023999928962 60394.134722901 2024-03-25T03:14:00.058637+00:00 19994330.281000021845 28999999.995999988168 27869999.992000009865 3966848.076000093948 60394.134734560 2024-03-25T03:14:01.066012+00:00 19994330.278000000864 28999999.987999979407 27870000.053999990225 3963055.986999989022 60394.134746036 2024-03-25T03:14:02.057515+00:00 19994330.278999980539 29000000.018000010401 27869999.993000000715 3958466.983999968041 60394.134757690 2024-03-25T03:14:03.064394+00:00 19994330.276000019163 28999999.977000001818 27869999.965999990702 3960767.916999936104 60394.134769165 2024-03-25T03:14:04.055897+00:00 19994330.278999980539 29000000.008000019938 27870000.050999999046 3962974.083000063896 60394.134780819 2024-03-25T03:14:05.062776+00:00 19994330.273999989033 29000000.023999989033 27870000.023999989033 3967835.032999991905 60394.134792295 2024-03-25T03:14:06.054279+00:00 19994330.280000030994 28999999.972999989986 27869999.962999999523 3966007.050999999046 60394.134803948 2024-03-25T03:14:07.061159+00:00 19994330.278999980539 28999999.993000030518 27869999.968000050634 3959882.011000037193 60394.134815424 2024-03-25T03:14:08.052662+00:00 19994330.277000010014 28999999.988999959081 27870000.031999949366 3967810.006999969017 60394.134827078 2024-03-25T03:14:09.059541+00:00 19994330.277000010014 29000000.007000088692 27869999.946000039577 3961935.939999938011 60394.134838554 2024-03-25T03:14:10.051044+00:00 19994330.278000000864 29000000.008999940008 27870000.074999991804 3964756.902000070084 60394.134850213 2024-03-25T03:14:11.058420+00:00 19994330.278999980539 29000000.013000011444 27870000.024999979883 3966650.141999959946 60394.134861867 2024-03-25T03:14:12.065299+00:00 19994330.278999980539 28999999.993999961764 27869999.931000050157 3966948.853000044823 60394.134873343 2024-03-25T03:14:13.056802+00:00 19994330.277000010014 29000000.006000038236 27870000.059000018984 3964090.075999975204 60394.134884996 2024-03-25T03:14:14.063681+00:00 19994330.279000040144 29000000.031999949366 27869999.941999908537 3966569.021999955177 60394.134896472 2024-03-25T03:14:15.055184+00:00 19994330.279999971390 28999999.957000020891 27870000.041000008583 3961708.915000081062 60394.134908131 2024-03-25T03:14:16.062559+00:00 19994330.276000019163 28999999.981000069529 27869999.924000021070 3964525.003999948967 60394.134919601 2024-03-25T03:14:17.053567+00:00 19994330.278000000864 29000000.026999950409 27870000.080000039190 3958144.981999992859 60394.134931261 2024-03-25T03:14:18.060942+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3962870.167000054847 60394.134942731 2024-03-25T03:14:19.051949+00:00 19994330.279999971390 28999999.991000059992 27869999.967000011355 3967278.934000014793 60394.134954390 2024-03-25T03:14:20.059325+00:00 19994330.276000019163 28999999.991999980062 27869999.964999910444 3962816.969999908935 60394.134965860 2024-03-25T03:14:21.050331+00:00 19994330.276999950409 29000000.006999969482 27870000.035000089556 3959881.004999995232 60394.134977520 2024-03-25T03:14:22.057707+00:00 19994330.279999971390 29000000.001000050455 27869999.995000001043 3963251.974000095855 60394.134989174 2024-03-25T03:14:23.064586+00:00 19994330.272000070661 28999999.988999959081 27870000.018000010401 3964176.087000011932 60394.135000649 2024-03-25T03:14:24.056089+00:00 19994330.284999970347 29000000.036000009626 27870000.008000019938 3964229.935999989975 60394.135012309 2024-03-25T03:14:25.063464+00:00 19994330.274000048637 29000000.013999938965 27870000.022999878973 3965339.970999956131 60394.135023779 2024-03-25T03:14:26.054471+00:00 19994330.278000000864 28999999.948000069708 27869999.933000091463 3964659.016999959946 60394.135035438 2024-03-25T03:14:27.061847+00:00 19994330.278999920934 29000000.008999999613 27870000.015999909490 3965690.017000079155 60394.135046908 2024-03-25T03:14:28.052854+00:00 19994330.278000000864 29000000.008999999613 27870000.040000081062 3959776.978999971878 60394.135058567 2024-03-25T03:14:29.060229+00:00 19994330.276000019163 28999999.982999999076 27869999.970999959856 3966416.040000000969 60394.135070043 2024-03-25T03:14:30.051732+00:00 19994330.279000040144 29000000.015999998897 27870000.050000071526 3960007.018999999855 60394.135081697 2024-03-25T03:14:31.058611+00:00 19994330.281000021845 29000000.000999998301 27869999.937999960035 3965598.036999999080 60394.135093356 2024-03-25T03:14:32.065987+00:00 19994330.278000000864 28999999.991999980062 27870000.067999999970 3962228.964000002015 60394.135104826 2024-03-25T03:14:33.056994+00:00 19994330.271999958903 28999999.973000019789 27869999.912999998778 3961906.943999997806 60394.135116486 2024-03-25T03:14:34.064369+00:00 19994330.281000021845 29000000.032999988645 27870000.019999999553 3962208.995999998879 60394.135127962 2024-03-25T03:14:35.055873+00:00 19994330.276999950409 29000000.025000009686 27870000.050000000745 3966420.058000002056 60394.135139615 2024-03-25T03:14:36.062751+00:00 19994330.280000090599 28999999.976999968290 27869999.994999989867 3961831.925000001211 60394.135151091 2024-03-25T03:14:37.054254+00:00 19994330.276999950409 29000000.006000038236 27869999.995000001043 3962568.074000000954 60394.135162745 2024-03-25T03:14:38.061134+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3967993.997999995947 60394.135174220 2024-03-25T03:14:39.052637+00:00 19994330.278000000864 29000000.015999969095 27870000.008000019938 3961528.852000006009 60394.135185880 2024-03-25T03:14:40.060012+00:00 19994330.276000000536 28999999.945999979973 27869999.947999980301 3964189.105999999214 60394.135197350 2024-03-25T03:14:41.051019+00:00 19994330.276999998838 29000000.036000009626 27870000.045000020415 3965021.961999997031 60394.135209009 2024-03-25T03:14:42.058395+00:00 19994330.280000001192 28999999.969000041485 27869999.977999988943 3961000.984999998938 60394.135220663 2024-03-25T03:14:43.065274+00:00 19994330.278000000864 29000000.038999971002 27870000.064000010490 3964209.116999999154 60394.135232138 2024-03-25T03:14:44.056777+00:00 19994330.278999999166 28999999.969999969006 27869999.922999981791 3962423.987000002991 60394.135243798 2024-03-25T03:14:45.064152+00:00 19994330.278000000864 29000000.031000081450 27870000.004999998957 3959497.952000000048 60394.135255268 2024-03-25T03:14:46.055159+00:00 19994330.276999998838 28999999.931999921799 27869999.966000020504 3963625.964000002015 60394.135266928 2024-03-25T03:14:47.062534+00:00 19994330.274000018835 29000000.073000069708 27870000.054000020027 3963062.020999997854 60394.135278397 2024-03-25T03:14:48.053540+00:00 19994330.281999979168 28999999.962000008672 27869999.980999950320 3966446.074000000954 60394.135290057 2024-03-25T03:14:49.060918+00:00 19994330.282000008970 29000000.014999989420 27870000.027000010014 3965931.927000001073 60394.135301527 2024-03-25T03:14:50.051924+00:00 19994330.272999998182 29000000.003999948502 27869999.977000001818 3966557.936000003945 60394.135313186 2024-03-25T03:14:51.059299+00:00 19994330.278000000864 28999999.978999968618 27869999.968000050634 3961108.967999995220 60394.135324656 2024-03-25T03:14:52.050306+00:00 19994330.277000010014 29000000.047999981791 27870000.095999959856 3967530.148000001907 60394.135336316 2024-03-25T03:14:53.057682+00:00 19994330.279999971390 28999999.967000011355 27869999.952000018209 3966105.857999994885 60394.135347969 2024-03-25T03:14:54.064561+00:00 19994330.277000010014 28999999.993000030518 27870000.003000020981 3959273.148000001907 60394.135359445 2024-03-25T03:14:55.056064+00:00 19994330.279000040144 29000000.011000040919 27869999.955999970436 3965519.929999991786 60394.135371099 2024-03-25T03:14:56.062943+00:00 19994330.279999971390 28999999.978999968618 27870000.062999960035 3962150.004000008106 60394.135382575 2024-03-25T03:14:57.054447+00:00 19994330.272000011057 29000000.009000059217 27869999.940000060946 3966551.958000003826 60394.135394234 2024-03-25T03:14:58.061822+00:00 19994330.279999971390 29000000.013999938965 27870000.075999978930 3961163.921999990940 60394.135405704 2024-03-25T03:14:59.052829+00:00 19994330.280000030994 28999999.998999949545 27869999.978999968618 3966508.170000001788 60394.135417364 2024-03-25T03:15:00.060203+00:00 19994330.273999989033 28999999.985000010580 27869999.986000061035 3964212.967000008095 60394.135428833 2024-03-25T03:15:01.051211+00:00 19994330.282000008970 29000000.017000079155 27870000.014999989420 3963926.063999996055 60394.135440493 2024-03-25T03:15:02.058586+00:00 19994330.274999979883 28999999.975999951363 27869999.996999979019 3964569.962000011932 60394.135451963 2024-03-25T03:15:03.049594+00:00 19994330.280000030994 29000000.022999998182 27869999.986000061035 3963361.024999976158 60394.135463622 2024-03-25T03:15:04.056969+00:00 19994330.273999989033 29000000.002999998629 27869999.993999961764 3962038.949000000954 60394.135475282 2024-03-25T03:15:05.064344+00:00 19994330.281000021845 29000000.000999998301 27870000.021000031382 3964520.957000017166 60394.135486752 2024-03-25T03:15:06.055351+00:00 19994330.278000000864 28999999.986000001431 27870000.015999909490 3965354.976999998093 60394.135498411 2024-03-25T03:15:07.062727+00:00 19994330.278999920934 28999999.997999999672 27869999.933000091463 3961443.064999998081 60394.135509881 2024-03-25T03:15:08.053734+00:00 19994330.277000069618 29000000.025999989361 27869999.997999910265 3961207.993999987841 60394.135521540 2024-03-25T03:15:09.061109+00:00 19994330.278000000864 28999999.982000019401 27870000.042000059038 3961593.944000006188 60394.135533016 2024-03-25T03:15:10.052612+00:00 19994330.276000019163 29000000.021999981254 27870000.042999979109 3965707.053999990225 60394.135544670 2024-03-25T03:15:11.059491+00:00 19994330.278999920934 28999999.991000000387 27869999.971999999136 3962389.995000004768 60394.135556146 2024-03-25T03:15:12.050995+00:00 19994330.278000000864 28999999.988999988884 27869999.955000009388 3960340.922000021208 60394.135567805 2024-03-25T03:15:13.058370+00:00 19994330.285000089556 29000000.032000038773 27870000.026999998838 3961796.094999998808 60394.135579275 2024-03-25T03:15:14.049377+00:00 19994330.272999998182 28999999.958000000566 27869999.971999999136 3964768.955999999773 60394.135590935 2024-03-25T03:15:15.056752+00:00 19994330.274999979883 29000000.020999971777 27869999.966000009328 3959814.008999974001 60394.135602588 2024-03-25T03:15:16.063631+00:00 19994330.278000000864 28999999.961000028998 27870000.014999989420 3961758.935000001919 60394.135614064 2024-03-25T03:15:17.055134+00:00 19994330.281999949366 29000000.009999990463 27870000.013000011444 3967249.128000020981 60394.135625718 2024-03-25T03:15:18.062014+00:00 19994330.276000019163 29000000.022000011057 27870000.021999981254 3967917.872999995947 60394.135637193 2024-03-25T03:15:19.053516+00:00 19994330.279999971390 29000000.018999990076 27869999.995000001043 3966321.012999982107 60394.135648847 2024-03-25T03:15:20.060396+00:00 19994330.277000069618 28999999.977999988943 27869999.979999989271 3965046.080000013113 60394.135660323 2024-03-25T03:15:21.051899+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3964318.011999994982 60394.135671983 2024-03-25T03:15:22.059275+00:00 19994330.277000069618 28999999.986999928951 27870000.022000011057 3961567.916999996174 60394.135683452 2024-03-25T03:15:23.050282+00:00 19994330.276999950409 28999999.970000028610 27869999.953999999911 3962864.025000005960 60394.135695112 2024-03-25T03:15:24.057657+00:00 19994330.278000000864 29000000.037000060081 27869999.985000010580 3964209.971000016201 60394.135706766 2024-03-25T03:15:25.064536+00:00 19994330.279000040144 28999999.978999968618 27870000.025999959558 3964509.042999982834 60394.135718241 2024-03-25T03:15:26.056039+00:00 19994330.278999920934 28999999.988999959081 27869999.964000049978 3967514.001000016928 60394.135729895 2024-03-25T03:15:27.062919+00:00 19994330.274999979883 29000000.050000071526 27870000.042999979109 3962966.037000000011 60394.135741371 2024-03-25T03:15:28.054422+00:00 19994330.279000040144 28999999.997999910265 27869999.998000029474 3963897.017999976873 60394.135753024 2024-03-25T03:15:29.061301+00:00 19994330.279999971390 29000000.012000080198 27870000.044000029564 3966090.951000005007 60394.135764500 2024-03-25T03:15:30.052804+00:00 19994330.274000048637 28999999.964999910444 27869999.965999960899 3966534.930999993812 60394.135776154 2024-03-25T03:15:31.059683+00:00 19994330.282999988645 28999999.979000091553 27870000.013000011444 3958892.150000005960 60394.135787630 2024-03-25T03:15:32.051186+00:00 19994330.278000000864 28999999.990999940783 27869999.998999949545 3961441.909000008833 60394.135799289 2024-03-25T03:15:33.058561+00:00 19994330.274999979883 29000000.032999988645 27869999.988999959081 3968745.169999986887 60394.135810759 2024-03-25T03:15:34.049569+00:00 19994330.274999998510 28999999.956000089645 27869999.945000048727 3968452.914000004996 60394.135822418 2024-03-25T03:15:35.056944+00:00 19994330.278999999166 29000000.037999991328 27870000.067000031471 3962798.951000005007 60394.135834072 2024-03-25T03:15:36.063823+00:00 19994330.280999999493 29000000.003999948502 27869999.995999928564 3963215.030999987852 60394.135845548 2024-03-25T03:15:37.055327+00:00 19994330.276000011712 28999999.996999979019 27869999.955000039190 3965571.928000032902 60394.135857207 2024-03-25T03:15:38.062702+00:00 19994330.278999999166 28999999.996000051498 27870000.055999990553 3962031.963999987114 60394.135868677 2024-03-25T03:15:39.053709+00:00 19994330.278000000864 29000000.003999948502 27869999.975999951363 3965282.015999972820 60394.135880337 2024-03-25T03:15:40.061083+00:00 19994330.276000011712 28999999.991000059992 27870000.034000039101 3966074.089000045788 60394.135891812 2024-03-25T03:15:41.052587+00:00 19994330.276999980211 28999999.969999998808 27869999.968999978155 3961470.928999959957 60394.135903466 2024-03-25T03:15:42.059466+00:00 19994330.282000008970 29000000.045000001788 27869999.975000020117 3964558.030000030994 60394.135914942 2024-03-25T03:15:43.050970+00:00 19994330.278000000864 28999999.954999998212 27870000.003999948502 3968993.016999959946 60394.135926595 2024-03-25T03:15:44.057849+00:00 19994330.278000000864 29000000.037000000477 27869999.996000051498 3962724.984000027180 60394.135938071 2024-03-25T03:15:45.049352+00:00 19994330.277000010014 29000000.002000000328 27870000.028000000864 3964078.963999987114 60394.135949725 2024-03-25T03:15:46.056231+00:00 19994330.277000010014 28999999.984000001103 27869999.981000069529 3968876.120999991894 60394.135961385 2024-03-25T03:15:47.063606+00:00 19994330.275999959558 29000000.006999999285 27870000.033999919891 3963666.930000007153 60394.135972860 2024-03-25T03:15:48.055109+00:00 19994330.280000030994 29000000.039999991655 27869999.957000020891 3964869.011000037193 60394.135984514 2024-03-25T03:15:49.061989+00:00 19994330.278000000864 28999999.949000000954 27870000.011999960989 3968233.968999981880 60394.135995990 2024-03-25T03:15:50.053492+00:00 19994330.278000000864 29000000.034000039101 27870000.008000001311 3969587.079999982845 60394.136007643 2024-03-25T03:15:51.060371+00:00 19994330.277000010014 29000000.000999990851 27869999.980000000447 3963884.956000030041 60394.136019119 2024-03-25T03:15:52.051875+00:00 19994330.278999980539 28999999.977000001818 27869999.993999999017 3964637.888999999035 60394.136030773 2024-03-25T03:15:53.058753+00:00 19994330.275000039488 29000000.014999989420 27870000.028000008315 3964855.063999950886 60394.136042248 2024-03-25T03:15:54.050257+00:00 19994330.280999958515 28999999.970000028610 27869999.984000001103 3961868.894000052940 60394.136053908 2024-03-25T03:15:55.057632+00:00 19994330.278000000864 29000000.026999950409 27870000.006999999285 3965639.140999972820 60394.136065561 2024-03-25T03:15:56.064511+00:00 19994330.277000010014 28999999.990000009537 27870000.011999990791 3959976.032999991905 60394.136077037 2024-03-25T03:15:57.056014+00:00 19994330.280000030994 29000000.046999990940 27870000.015000019222 3962645.966000020970 60394.136088691 2024-03-25T03:15:58.062893+00:00 19994330.276999950409 28999999.937000039965 27869999.944000009447 3961425.962999999989 60394.136100166 2024-03-25T03:15:59.054397+00:00 19994330.277000010014 29000000.057999968529 27870000.089999970049 3959084.115000010002 60394.136111820 2024-03-25T03:16:00.061274+00:00 19994330.280000030994 29000000.009000059217 27869999.952000018209 3959687.982999979984 60394.136123296 2024-03-25T03:16:01.052779+00:00 19994330.279000040144 28999999.965999960899 27870000.021999958903 3962629.087000011932 60394.136134956 2024-03-25T03:16:02.060154+00:00 19994330.275999899954 28999999.988999959081 27869999.949000000954 3958738.828000009060 60394.136146425 2024-03-25T03:16:03.051163+00:00 19994330.277000069618 28999999.994000080973 27870000.001000050455 3963327.992999970913 60394.136158085 2024-03-25T03:16:04.058537+00:00 19994330.278000000864 29000000.003999948502 27870000.016999959946 3966343.050999999046 60394.136169555 2024-03-25T03:16:05.049544+00:00 19994330.278999920934 28999999.985000010580 27870000.003000020981 3964613.869000018109 60394.136181214 2024-03-25T03:16:06.056919+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3965702.060999989975 60394.136192868 2024-03-25T03:16:07.063798+00:00 19994330.275000099093 28999999.996000051498 27869999.973999980837 3965722.024999976158 60394.136204344 2024-03-25T03:16:08.055301+00:00 19994330.280999898911 29000000.018000010401 27870000.010000050068 3959661.990000010002 60394.136216003 2024-03-25T03:16:09.062677+00:00 19994330.276000019163 29000000.008999940008 27869999.978999968618 3962728.955000042915 60394.136227473 2024-03-25T03:16:10.053684+00:00 19994330.276000019163 29000000.032999988645 27870000.024000048637 3965629.166999996174 60394.136239133 2024-03-25T03:16:11.061059+00:00 19994330.279999971390 28999999.978000041097 27870000.036000009626 3960704.939999998081 60394.136250603 2024-03-25T03:16:12.052066+00:00 19994330.280000090599 28999999.957000020891 27869999.940999981016 3963005.926999986172 60394.136262262 2024-03-25T03:16:13.059441+00:00 19994330.278000000864 29000000.053999900818 27869999.981999989599 3962414.963999987114 60394.136273732 2024-03-25T03:16:14.050448+00:00 19994330.276999950409 28999999.961000081152 27870000.022999998182 3962353.102999985218 60394.136285392 2024-03-25T03:16:15.057824+00:00 19994330.278000000864 29000000.034999970347 27870000.037999991328 3962197.981999992859 60394.136296867 2024-03-25T03:16:16.049327+00:00 19994330.276999950409 29000000.009999990463 27869999.996999979019 3962200.001000047196 60394.136308521 2024-03-25T03:16:17.056206+00:00 19994330.276000019163 28999999.965999960899 27869999.983999971300 3965655.898999989033 60394.136320180 2024-03-25T03:16:18.063581+00:00 19994330.279000040144 28999999.991999998689 27869999.963000059128 3965210.126999973785 60394.136331650 2024-03-25T03:16:19.054589+00:00 19994330.281999949366 28999999.997000001371 27869999.993999961764 3963223.923000038136 60394.136343310 2024-03-25T03:16:20.061964+00:00 19994330.274000048637 29000000.002000000328 27870000.037999991328 3960623.083000003826 60394.136354780 2024-03-25T03:16:21.052971+00:00 19994330.278000000864 28999999.991999998689 27869999.981000069529 3965623.955999969970 60394.136366439 2024-03-25T03:16:22.060346+00:00 19994330.276999950409 29000000.006000008434 27869999.955999970436 3965960.986000000965 60394.136377915 2024-03-25T03:16:23.051850+00:00 19994330.280000090599 29000000.026999980211 27870000.037999991328 3964052.012000023853 60394.136389568 2024-03-25T03:16:24.058729+00:00 19994330.274999979883 29000000.029000010341 27870000.070000048727 3963276.044999957085 60394.136401044 2024-03-25T03:16:25.050232+00:00 19994330.281999949366 28999999.946000009775 27869999.934999939054 3962450.904000043869 60394.136412698 2024-03-25T03:16:26.057111+00:00 19994330.278000000864 29000000.016999989748 27870000.006999969482 3964736.129999995232 60394.136424174 2024-03-25T03:16:27.048613+00:00 19994330.277000069618 28999999.989999979734 27870000.058000091463 3963402.946999967098 60394.136435827 2024-03-25T03:16:28.055493+00:00 19994330.274999998510 28999999.988000039011 27869999.943999998271 3960526.911000012886 60394.136447487 2024-03-25T03:16:29.062868+00:00 19994330.280000001192 29000000.037999991328 27870000.015999998897 3966500.088999987114 60394.136458957 2024-03-25T03:16:30.053876+00:00 19994330.278999999166 28999999.991000000387 27869999.986000001431 3967835.955000042915 60394.136470616 2024-03-25T03:16:31.061251+00:00 19994330.278000000864 29000000.022000011057 27870000.047999989241 3962223.010999978054 60394.136482086 2024-03-25T03:16:32.052258+00:00 19994330.280999999493 29000000.006999969482 27869999.949999999255 3963579.066999971867 60394.136493746 2024-03-25T03:16:33.059633+00:00 19994330.274000000209 28999999.965000029653 27870000.004000011832 3966207.001000047196 60394.136505221 2024-03-25T03:16:34.051137+00:00 19994330.278000000864 29000000.004999998957 27869999.975999981165 3961538.928999959957 60394.136516875 2024-03-25T03:16:35.058016+00:00 19994330.278000000864 29000000.004999998957 27870000.043000008911 3964111.029000043869 60394.136528351 2024-03-25T03:16:36.049519+00:00 19994330.278000000864 29000000.013999938965 27870000.008999999613 3960748.949999988079 60394.136540011 2024-03-25T03:16:37.056894+00:00 19994330.280000001192 28999999.982000108808 27869999.986999988556 3961071.038999975193 60394.136551664 2024-03-25T03:16:38.063773+00:00 19994330.277000010014 28999999.987999919802 27870000.013999998569 3963994.060000001919 60394.136563134 2024-03-25T03:16:39.054781+00:00 19994330.277000010014 29000000.011000040919 27869999.989000018686 3968143.879999995232 60394.136574794 2024-03-25T03:16:40.062156+00:00 19994330.277000010014 28999999.942999958992 27869999.939000010490 3965184.939000010025 60394.136586263 2024-03-25T03:16:41.053163+00:00 19994330.276999950409 29000000.032999988645 27870000.057999968529 3966432.102999985218 60394.136597923 2024-03-25T03:16:42.060538+00:00 19994330.278000000864 28999999.988000039011 27869999.994000021368 3964029.988000034820 60394.136609399 2024-03-25T03:16:43.052041+00:00 19994330.281000021845 29000000.075999978930 27870000.032000008970 3958583.056999980938 60394.136621058 2024-03-25T03:16:44.059416+00:00 19994330.278999980539 28999999.975000020117 27869999.991000000387 3959947.911000012886 60394.136632528 2024-03-25T03:16:45.050424+00:00 19994330.276000019163 28999999.960999969393 27869999.991999980062 3961996.113999962807 60394.136644187 2024-03-25T03:16:46.057799+00:00 19994330.272000011057 29000000.035000089556 27869999.994000021368 3965394.909000039101 60394.136655658 2024-03-25T03:16:47.048806+00:00 19994330.278999980539 29000000.004999998957 27869999.996999979019 3963335.978999971878 60394.136667317 2024-03-25T03:16:48.056181+00:00 19994330.286000009626 28999999.980999950320 27870000.026000019163 3964360.083999990951 60394.136678976 2024-03-25T03:16:49.063556+00:00 19994330.274999979883 28999999.998000029474 27869999.904000040144 3958198.904999970924 60394.136690446 2024-03-25T03:16:50.054564+00:00 19994330.278000000864 28999999.983000040054 27870000.029999971390 3964518.062000035774 60394.136702106 2024-03-25T03:16:51.061939+00:00 19994330.279000040144 28999999.986999988556 27869999.998999949545 3963623.978999971878 60394.136713582 2024-03-25T03:16:52.053442+00:00 19994330.273999989033 29000000.001999970526 27870000.003000020981 3957764.007000089157 60394.136725235 2024-03-25T03:16:53.060321+00:00 19994330.280999958515 29000000.055999990553 27870000.034000039101 3965603.023999928962 60394.136736711 2024-03-25T03:16:54.051824+00:00 19994330.273999989033 28999999.993000030518 27870000.004999998957 3958668.971000074875 60394.136748365 2024-03-25T03:16:55.058704+00:00 19994330.284000039101 28999999.995999999344 27870000.024999979883 3968436.988999962807 60394.136759840 2024-03-25T03:16:56.050207+00:00 19994330.274000048637 29000000.002999998629 27869999.978999968618 3964413.003000020981 60394.136771500 2024-03-25T03:16:57.057582+00:00 19994330.279999971390 28999999.990000009537 27869999.985000010580 3966627.043999909889 60394.136782970 2024-03-25T03:16:58.048589+00:00 19994330.276999950409 29000000.021000001580 27870000.008999940008 3962782.933000088204 60394.136794630 2024-03-25T03:16:59.055965+00:00 19994330.276000019163 28999999.977999988943 27869999.990000009537 3964088.082000017166 60394.136806283 2024-03-25T03:17:00.062842+00:00 19994330.279000040144 28999999.991000000387 27870000.012000080198 3964086.915999888908 60394.136817759 2024-03-25T03:17:01.054347+00:00 19994330.281999949366 28999999.971000019461 27869999.987999919802 3962842.035000085831 60394.136829413 2024-03-25T03:17:02.061226+00:00 19994330.276000019163 29000000.021000001580 27870000.022000070661 3965603.047999978065 60394.136840888 2024-03-25T03:17:03.052729+00:00 19994330.274999979883 29000000.027000010014 27869999.975999951363 3966658.962999939919 60394.136852542 2024-03-25T03:17:04.059609+00:00 19994330.281000021845 28999999.973999980837 27869999.986999988556 3966267.982000112999 60394.136864018 2024-03-25T03:17:05.051112+00:00 19994330.276999950409 29000000.039000030607 27870000.019999980927 3965496.081999897957 60394.136875677 2024-03-25T03:17:06.058487+00:00 19994330.278000000864 28999999.941999968141 27869999.986000061035 3964782.970000029076 60394.136887147 2024-03-25T03:17:07.049494+00:00 19994330.280000090599 29000000.030000030994 27869999.984999999404 3960542.932999968994 60394.136898801 2024-03-25T03:17:08.056373+00:00 19994330.278000000864 29000000.014999989420 27870000.046999998391 3964377.064000010025 60394.136910276 2024-03-25T03:17:09.047876+00:00 19994330.273999929428 29000000.004999998957 27870000.017000000924 3966718.991000055801 60394.136921936 2024-03-25T03:17:10.055251+00:00 19994330.280000090599 28999999.929000020027 27869999.903000000864 3963126.960000038147 60394.136933589 2024-03-25T03:17:11.062131+00:00 19994330.273999929428 29000000.068999949843 27870000.055000010878 3964976.002999901772 60394.136945065 2024-03-25T03:17:12.053634+00:00 19994330.279000040144 29000000.012000020593 27869999.998999979347 3962307.017000079155 60394.136956719 2024-03-25T03:17:13.060512+00:00 19994330.278999920934 28999999.969999969006 27869999.999000009149 3960837.950999975204 60394.136968195 2024-03-25T03:17:14.052017+00:00 19994330.278000000864 28999999.953999999911 27870000.002999991179 3962452.041000009049 60394.136979854 2024-03-25T03:17:15.059392+00:00 19994330.278000000864 29000000.063000079244 27870000.043999999762 3964224.960999966133 60394.136991324 2024-03-25T03:17:16.050399+00:00 19994330.278000000864 28999999.956999901682 27869999.980000019073 3964172.110000013839 60394.137002984 2024-03-25T03:17:17.057774+00:00 19994330.277000069618 29000000.036000009626 27870000.005999978632 3963557.968999981880 60394.137014453 2024-03-25T03:17:18.048781+00:00 19994330.274999979883 29000000.009000059217 27869999.927999969572 3962383.935999989975 60394.137026113 2024-03-25T03:17:19.056156+00:00 19994330.284999970347 29000000.006999969482 27870000.086000028998 3961245.092000008095 60394.137037589 2024-03-25T03:17:20.047660+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3965258.036000012886 60394.137049242 2024-03-25T03:17:21.054539+00:00 19994330.274999998510 28999999.983999971300 27869999.971999999136 3961508.863999962807 60394.137060902 2024-03-25T03:17:22.061913+00:00 19994330.276000000536 29000000.004999998957 27869999.944999989122 3963537.976999998093 60394.137072372 2024-03-25T03:17:23.052921+00:00 19994330.278999999166 28999999.995000001043 27870000.046000000089 3965330.970000029076 60394.137084031 2024-03-25T03:17:24.060296+00:00 19994330.278999999166 28999999.970000028610 27869999.953000009060 3964501.069000006188 60394.137095507 2024-03-25T03:17:25.051799+00:00 19994330.278000000864 29000000.050999999046 27870000.096000019461 3964678.960000038147 60394.137107161 2024-03-25T03:17:26.058679+00:00 19994330.278999999166 28999999.960999969393 27869999.958999991417 3961692.051999927033 60394.137118637 2024-03-25T03:17:27.050182+00:00 19994330.275999989361 29000000.004999998957 27869999.975999951363 3962995.955000042915 60394.137130290 2024-03-25T03:17:28.057061+00:00 19994330.276000019163 29000000.014999989420 27870000.037000060081 3966454.029000043869 60394.137141766 2024-03-25T03:17:29.048564+00:00 19994330.280000001192 28999999.995000001043 27870000.009999990463 3970115.981999992859 60394.137153420 2024-03-25T03:17:30.055443+00:00 19994330.278000000864 29000000.002000089735 27869999.983999971300 3965197.050999999046 60394.137165079 2024-03-25T03:17:31.062819+00:00 19994330.278999980539 29000000.020999908447 27870000.009999990463 3968061.932999968994 60394.137176549 2024-03-25T03:17:32.053826+00:00 19994330.279000010341 28999999.966000080109 27869999.968000050634 3963611.983000040054 60394.137188208 2024-03-25T03:17:33.061201+00:00 19994330.280000001192 29000000.017000000924 27869999.995000001043 3964847.110000013839 60394.137199684 2024-03-25T03:17:34.052704+00:00 19994330.271999981254 28999999.986999999732 27869999.983999971300 3963409.940999985207 60394.137211338 2024-03-25T03:17:35.059583+00:00 19994330.278000000864 29000000.000999998301 27870000.031999949366 3962228.991999983788 60394.137222813 2024-03-25T03:17:36.051087+00:00 19994330.280000030994 29000000.018000010401 27869999.993000030518 3965575.998999952804 60394.137234467 2024-03-25T03:17:37.057966+00:00 19994330.275999959558 28999999.983000010252 27869999.996000051498 3966254.060000061989 60394.137245943 2024-03-25T03:17:38.049469+00:00 19994330.278000000864 29000000.043999999762 27870000.019999980927 3962071.944000006188 60394.137257596 2024-03-25T03:17:39.056348+00:00 19994330.281000021845 28999999.956999991089 27869999.965000029653 3964815.076999903191 60394.137269072 2024-03-25T03:17:40.047851+00:00 19994330.277000010014 29000000.002999991179 27870000.002999901772 3966523.983000040054 60394.137280732 2024-03-25T03:17:41.055226+00:00 19994330.275999959558 28999999.995000030845 27870000.019000049680 3961595.917000054847 60394.137292386 2024-03-25T03:17:42.062105+00:00 19994330.279000040144 29000000.022999998182 27870000.039000030607 3965028.981999992859 60394.137303861 2024-03-25T03:17:43.053609+00:00 19994330.278999980539 29000000.006999969482 27869999.964999910444 3959176.041000009049 60394.137315515 2024-03-25T03:17:44.060488+00:00 19994330.278999980539 28999999.994000021368 27870000.018000010401 3962118.956999897957 60394.137326991 2024-03-25T03:17:45.051992+00:00 19994330.277000010014 28999999.992999970913 27870000.004000000656 3959317.089000105858 60394.137338644 2024-03-25T03:17:46.058870+00:00 19994330.276000019163 28999999.984000030905 27869999.965999998152 3965769.069000006188 60394.137350120 2024-03-25T03:17:47.050374+00:00 19994330.275999959558 29000000.008000019938 27870000.013999998569 3964360.875000000000 60394.137361774 2024-03-25T03:17:48.057253+00:00 19994330.281000021845 29000000.000999990851 27870000.025000009686 3963700.014999986161 60394.137373250 2024-03-25T03:17:49.048756+00:00 19994330.281000021845 29000000.010999981314 27869999.978999990970 3965444.028999925125 60394.137384909 2024-03-25T03:17:50.056131+00:00 19994330.274999979883 28999999.923000041395 27869999.921000000089 3961813.072000027169 60394.137396379 2024-03-25T03:17:51.047139+00:00 19994330.279000040144 29000000.055999990553 27870000.072000000626 3964900.830999969970 60394.137408039 2024-03-25T03:17:52.054514+00:00 19994330.278999920934 29000000.013000011444 27870000.039000000805 3962767.035000085831 60394.137419692 2024-03-25T03:17:53.061393+00:00 19994330.275000099093 29000000.004999998957 27869999.967999991030 3964468.102999926079 60394.137431168 2024-03-25T03:17:54.052896+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3962092.904000043869 60394.137442822 2024-03-25T03:17:55.059775+00:00 19994330.280999898911 28999999.988999959081 27870000.025000039488 3965626.949000000954 60394.137454297 2024-03-25T03:17:56.051278+00:00 19994330.276000019163 29000000.001000050455 27869999.991000000387 3964145.039000033867 60394.137465957 2024-03-25T03:17:57.058654+00:00 19994330.277000069618 28999999.982999920845 27869999.967999991030 3963309.047999978065 60394.137477427 2024-03-25T03:17:58.049661+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3964531.021999955177 60394.137489086 2024-03-25T03:17:59.057036+00:00 19994330.276999950409 29000000.007000088692 27869999.962000008672 3960822.945999979973 60394.137500556 2024-03-25T03:18:00.048042+00:00 19994330.276999950409 29000000.016999959946 27870000.082999940962 3963011.961000084877 60394.137512215 2024-03-25T03:18:01.055419+00:00 19994330.280000090599 28999999.995000001043 27869999.951000031084 3961221.089999914169 60394.137523869 2024-03-25T03:18:02.062298+00:00 19994330.278000000864 29000000.011000040919 27870000.050000008196 3964131.054000020027 60394.137535345 2024-03-25T03:18:03.053800+00:00 19994330.279999971390 29000000.001999970526 27869999.975999951363 3961610.963999987114 60394.137547005 2024-03-25T03:18:04.061176+00:00 19994330.274999979883 28999999.980000019073 27870000.018000010401 3962802.078000069130 60394.137558474 2024-03-25T03:18:05.052183+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3968390.817999958992 60394.137570134 2024-03-25T03:18:06.059560+00:00 19994330.279000040144 29000000.000000000000 27870000.029999971390 3966440.036999940872 60394.137581604 2024-03-25T03:18:07.050566+00:00 19994330.278000000864 29000000.000000000000 27869999.942000031471 3964305.115000010002 60394.137593263 2024-03-25T03:18:08.057940+00:00 19994330.279999971390 28999999.992999911308 27870000.049000021070 3963080.913000106812 60394.137604733 2024-03-25T03:18:09.048948+00:00 19994330.279999971390 29000000.032999988645 27870000.018000010401 3965879.003999948967 60394.137616393 2024-03-25T03:18:10.056323+00:00 19994330.272999998182 28999999.973000001162 27869999.937999960035 3964512.975000023842 60394.137627862 2024-03-25T03:18:11.047331+00:00 19994330.279000040144 29000000.004000000656 27870000.045000080019 3966350.044999957085 60394.137639516 2024-03-25T03:18:12.054210+00:00 19994330.276000019163 29000000.010999988765 27870000.022999878973 3963648.085000038147 60394.137651176 2024-03-25T03:18:13.061585+00:00 19994330.285999890417 29000000.005000010133 27870000.008000019938 3963150.893999934196 60394.137662646 2024-03-25T03:18:14.052592+00:00 19994330.275000099093 28999999.995000001043 27869999.919000029564 3962559.985000013839 60394.137674305 2024-03-25T03:18:15.059967+00:00 19994330.274000000209 28999999.951999988407 27870000.013000011444 3966977.097000002861 60394.137685775 2024-03-25T03:18:16.050974+00:00 19994330.278999999166 29000000.067000001669 27870000.028000000864 3962944.856999992859 60394.137697435 2024-03-25T03:18:17.058350+00:00 19994330.278000000864 28999999.953999999911 27869999.996000051498 3965010.075999975204 60394.137708905 2024-03-25T03:18:18.049357+00:00 19994330.282000008970 29000000.001000020653 27870000.030999898911 3961727.983000040054 60394.137720564 2024-03-25T03:18:19.056732+00:00 19994330.274999991059 29000000.006999969482 27869999.964000109583 3964024.991999983788 60394.137732040 2024-03-25T03:18:20.048235+00:00 19994330.278999999166 29000000.020000040531 27870000.032999988645 3965513.055000067223 60394.137743693 2024-03-25T03:18:21.055114+00:00 19994330.278999999166 28999999.971999939531 27870000.002999901772 3959617.970999956131 60394.137755169 2024-03-25T03:18:22.046618+00:00 19994330.272000011057 29000000.033000048250 27869999.920000080019 3959952.003999948967 60394.137766823 2024-03-25T03:18:23.053497+00:00 19994330.276999980211 28999999.958999991417 27870000.039000030607 3963997.963000059128 60394.137778482 2024-03-25T03:18:24.060872+00:00 19994330.280000001192 29000000.059000018984 27870000.050000000745 3969269.016000031959 60394.137789953 2024-03-25T03:18:25.051879+00:00 19994330.282000008970 28999999.928999960423 27869999.943999998271 3960835.024999976158 60394.137801612 2024-03-25T03:18:26.059255+00:00 19994330.275000009686 29000000.032999988645 27870000.003999989480 3961355.985000013839 60394.137813088 2024-03-25T03:18:27.050759+00:00 19994330.280000001192 29000000.008999999613 27870000.029000010341 3960079.001999973785 60394.137824741 2024-03-25T03:18:28.057637+00:00 19994330.279000010341 28999999.995000001043 27869999.960999999195 3961538.037000060081 60394.137836217 2024-03-25T03:18:29.049139+00:00 19994330.273999989033 28999999.986000061035 27869999.990000009537 3956484.049999951851 60394.137847871 2024-03-25T03:18:30.056019+00:00 19994330.277000010014 29000000.026999950409 27870000.047999981791 3962024.909000039101 60394.137859346 2024-03-25T03:18:31.047522+00:00 19994330.278999980539 28999999.980000019073 27869999.997000008821 3963526.101999998093 60394.137871006 2024-03-25T03:18:32.054898+00:00 19994330.281000021845 29000000.005999919027 27869999.957000020891 3959025.859999895096 60394.137882659 2024-03-25T03:18:33.061776+00:00 19994330.275999959558 29000000.018000010401 27869999.995000001043 3964515.026000022888 60394.137894135 2024-03-25T03:18:34.053280+00:00 19994330.276000019163 28999999.957000020891 27870000.015999969095 3963495.973999977112 60394.137905789 2024-03-25T03:18:35.060159+00:00 19994330.279999971390 29000000.021000031382 27870000.008000019938 3954969.097000002861 60394.137917264 2024-03-25T03:18:36.051663+00:00 19994330.280000030994 29000000.019999980927 27870000.004000011832 3960134.879000068177 60394.137928924 2024-03-25T03:18:37.059038+00:00 19994330.273999989033 28999999.999000068754 27870000.050999999046 3959603.105000019073 60394.137940394 2024-03-25T03:18:38.050045+00:00 19994330.285000029951 28999999.998999949545 27869999.932999968529 3964886.898999928962 60394.137952053 2024-03-25T03:18:39.057420+00:00 19994330.273999989033 28999999.993999961764 27870000.004999998957 3962374.057000041008 60394.137963524 2024-03-25T03:18:40.048427+00:00 19994330.274999979883 28999999.958999991417 27869999.994000021368 3961086.021000028122 60394.137975183 2024-03-25T03:18:41.055802+00:00 19994330.278000060469 29000000.030000090599 27870000.021000031382 3966456.935999989975 60394.137986653 2024-03-25T03:18:42.046810+00:00 19994330.281999949366 29000000.000999931246 27870000.018000010401 3965072.065999985207 60394.137998312 2024-03-25T03:18:43.054185+00:00 19994330.276000019163 29000000.009000059217 27870000.033999919891 3966712.911999940872 60394.138009972 2024-03-25T03:18:44.061560+00:00 19994330.279999971390 29000000.003999948502 27869999.925999999046 3962631.076000093948 60394.138021442 2024-03-25T03:18:45.052567+00:00 19994330.276000019163 28999999.991999980062 27870000.085000038147 3958043.064000010025 60394.138033101 2024-03-25T03:18:46.059943+00:00 19994330.276999950409 28999999.991999980062 27869999.945999979973 3965980.887999891769 60394.138044577 2024-03-25T03:18:47.051445+00:00 19994330.276000019163 29000000.024000000209 27869999.967000011355 3960879.054000020027 60394.138056231 2024-03-25T03:18:48.058325+00:00 19994330.277000069618 28999999.964000001550 27870000.000000000000 3961193.037000060081 60394.138067706 2024-03-25T03:18:49.049828+00:00 19994330.283999919891 29000000.017000000924 27870000.018000010401 3961996.998000026215 60394.138079360 2024-03-25T03:18:50.056707+00:00 19994330.274999979883 29000000.013999998569 27870000.047000050545 3965014.933999896049 60394.138090836 2024-03-25T03:18:51.048210+00:00 19994330.278000000864 28999999.960999999195 27870000.005999919027 3964035.973000050057 60394.138102495 2024-03-25T03:18:52.055586+00:00 19994330.279000040144 28999999.988999988884 27869999.932000041008 3961435.085000038147 60394.138113965 2024-03-25T03:18:53.046593+00:00 19994330.277000069618 29000000.043000008911 27870000.019999980927 3960788.921000003815 60394.138125625 2024-03-25T03:18:54.053968+00:00 19994330.276999950409 28999999.988000009209 27869999.985000010580 3959054.978999971878 60394.138137278 2024-03-25T03:18:55.060847+00:00 19994330.278000000864 28999999.988999959081 27870000.001000050455 3966920.149999976158 60394.138148754 2024-03-25T03:18:56.052350+00:00 19994330.278000000864 29000000.033000048250 27870000.028000000864 3964832.881999969017 60394.138160414 2024-03-25T03:18:57.059725+00:00 19994330.281000021845 28999999.981999989599 27870000.024999979883 3963660.891000031959 60394.138171883 2024-03-25T03:18:58.050733+00:00 19994330.273999929428 29000000.007999960333 27870000.000999931246 3964451.062000035774 60394.138183543 2024-03-25T03:18:59.058108+00:00 19994330.279000040144 28999999.973000049591 27869999.930000070482 3962637.133999944199 60394.138195013 2024-03-25T03:19:00.049114+00:00 19994330.276999950409 29000000.039999961853 27870000.064999941736 3966265.905999999028 60394.138206672 2024-03-25T03:19:01.056490+00:00 19994330.281000021845 29000000.000999990851 27869999.968000050634 3966043.022000000812 60394.138218142 2024-03-25T03:19:02.047498+00:00 19994330.279000040144 28999999.971999999136 27869999.989999998361 3964534.012999999803 60394.138229802 2024-03-25T03:19:03.054873+00:00 19994330.276999950409 28999999.981000009924 27869999.989999990910 3962844.966000000015 60394.138241271 2024-03-25T03:19:04.045880+00:00 19994330.274000048637 29000000.028000060469 27870000.024000000209 3964108.063000001013 60394.138252931 2024-03-25T03:19:05.053255+00:00 19994330.281999949366 29000000.016999959946 27870000.026000011712 3964491.016999997199 60394.138264585 2024-03-25T03:19:06.060134+00:00 19994330.274000048637 28999999.973999980837 27869999.974000010639 3966559.023000001907 60394.138276061 2024-03-25T03:19:07.051638+00:00 19994330.281999949366 29000000.026000019163 27870000.052999999374 3964619.868000001181 60394.138287714 2024-03-25T03:19:08.058517+00:00 19994330.277000069618 28999999.996999979019 27869999.986000001431 3961328.006999998819 60394.138299190 2024-03-25T03:19:09.050020+00:00 19994330.276000000536 28999999.968000050634 27869999.917999979109 3966245.126000002027 60394.138310850 2024-03-25T03:19:10.057395+00:00 19994330.276999998838 29000000.021999958903 27870000.035000000149 3962393.892999999225 60394.138322319 2024-03-25T03:19:11.048402+00:00 19994330.278999999166 28999999.983000040054 27870000.018000010401 3969207.060999996960 60394.138333979 2024-03-25T03:19:12.055777+00:00 19994330.280000001192 29000000.008000019938 27869999.954999979585 3964290.020000002813 60394.138345449 2024-03-25T03:19:13.046785+00:00 19994330.275999989361 29000000.030999898911 27870000.083999991417 3960380.980999999214 60394.138357108 2024-03-25T03:19:14.054160+00:00 19994330.280000001192 28999999.968000050634 27869999.939000010490 3961210.056999995839 60394.138368762 2024-03-25T03:19:15.061039+00:00 19994330.280000001192 29000000.014999989420 27870000.018000010401 3960169.936999998987 60394.138380238 2024-03-25T03:19:16.052542+00:00 19994330.272999998182 28999999.990000009537 27869999.995999988168 3958578.961000002921 60394.138391891 2024-03-25T03:19:17.059421+00:00 19994330.275999989361 28999999.975999951363 27870000.000000000000 3967468.006999998819 60394.138403367 2024-03-25T03:19:18.050925+00:00 19994330.281000021845 28999999.999000068754 27869999.938000019640 3961852.034999995958 60394.138415021 2024-03-25T03:19:19.057804+00:00 19994330.280000001192 29000000.064999941736 27870000.046000000089 3958972.060000001919 60394.138426497 2024-03-25T03:19:20.049307+00:00 19994330.278000000864 28999999.939000010490 27870000.008999940008 3966290.879999995232 60394.138438156 2024-03-25T03:19:21.056682+00:00 19994330.277999971062 29000000.035000089556 27870000.035000089556 3962340.029000014067 60394.138449626 2024-03-25T03:19:22.047689+00:00 19994330.276000019163 28999999.987999919802 27869999.957000020891 3964657.962999999989 60394.138461285 2024-03-25T03:19:23.055065+00:00 19994330.277000010014 29000000.016000028700 27870000.019999980927 3960441.049999997020 60394.138472755 2024-03-25T03:19:24.046072+00:00 19994330.278000000864 28999999.984000001103 27869999.990999940783 3966501.938999996055 60394.138484415 2024-03-25T03:19:25.053447+00:00 19994330.278999980539 29000000.029999990016 27870000.019999980927 3962414.140000001062 60394.138496074 2024-03-25T03:19:26.060822+00:00 19994330.280000030994 28999999.986000001431 27869999.995000001043 3962647.930999993812 60394.138507544 2024-03-25T03:19:27.051829+00:00 19994330.275999959558 28999999.981999989599 27869999.995000001043 3966150.960000007879 60394.138519204 2024-03-25T03:19:28.059204+00:00 19994330.278000000864 29000000.001000020653 27869999.996999979019 3961061.098000004888 60394.138530673 2024-03-25T03:19:29.050211+00:00 19994330.277000010014 28999999.997999999672 27869999.971999999136 3967199.920999988914 60394.138542333 2024-03-25T03:19:30.057586+00:00 19994330.277000010014 28999999.978999998420 27869999.977000001818 3966492.045000001788 60394.138553803 2024-03-25T03:19:31.048594+00:00 19994330.279999971390 29000000.046000000089 27870000.062000039965 3962691.109999998938 60394.138565463 2024-03-25T03:19:32.055969+00:00 19994330.280000030994 28999999.979999989271 27869999.945000048727 3963231.895999997854 60394.138576933 2024-03-25T03:19:33.046976+00:00 19994330.279999971390 28999999.987999979407 27870000.065999981016 3960275.928000018001 60394.138588592 2024-03-25T03:19:34.054352+00:00 19994330.274000048637 28999999.979000028223 27869999.955999970436 3963392.037999988068 60394.138600068 2024-03-25T03:19:35.045855+00:00 19994330.275999959558 29000000.013999998569 27869999.977000001818 3962998.043000013102 60394.138611721 2024-03-25T03:19:36.052734+00:00 19994330.278000000864 29000000.033999979496 27870000.093000050634 3962959.056999980938 60394.138623381 2024-03-25T03:19:37.060109+00:00 19994330.279999971390 28999999.970000028610 27869999.973999980837 3965350.832000017166 60394.138634857 2024-03-25T03:19:38.051613+00:00 19994330.278000000864 29000000.002999961376 27869999.990000009537 3961400.054999976885 60394.138646510 2024-03-25T03:19:39.058492+00:00 19994330.277000069618 28999999.984000030905 27869999.985000010580 3963199.978000015020 60394.138657986 2024-03-25T03:19:40.049995+00:00 19994330.276999950409 29000000.024999979883 27869999.988999959081 3966006.030999987852 60394.138669640 2024-03-25T03:19:41.056874+00:00 19994330.277000069618 29000000.008999999613 27870000.024999998510 3964418.974999994040 60394.138681116 2024-03-25T03:19:42.048377+00:00 19994330.278999920934 28999999.978000041097 27870000.000999990851 3963413.933000028133 60394.138692775 2024-03-25T03:19:43.055753+00:00 19994330.279000040144 29000000.000000000000 27869999.981000009924 3970846.111999989022 60394.138704245 2024-03-25T03:19:44.046760+00:00 19994330.279000040144 29000000.032999988645 27870000.055999990553 3962921.954999982845 60394.138715904 2024-03-25T03:19:45.054135+00:00 19994330.278000000864 28999999.965000029653 27869999.928999990225 3963086.011000006925 60394.138727374 2024-03-25T03:19:46.045142+00:00 19994330.276999950409 28999999.996999979019 27870000.012000020593 3963474.016000003088 60394.138739034 2024-03-25T03:19:47.052517+00:00 19994330.276000019163 28999999.988999959081 27869999.993999991566 3963839.182999997865 60394.138750687 2024-03-25T03:19:48.059397+00:00 19994330.276000019163 29000000.039999961853 27870000.002000000328 3967889.795000017155 60394.138762163 2024-03-25T03:19:49.050900+00:00 19994330.279999971390 28999999.979000091553 27870000.018000010401 3969096.100999981165 60394.138773823 2024-03-25T03:19:50.058275+00:00 19994330.279999971390 29000000.048999909312 27870000.037999991328 3961967.964000015985 60394.138785292 2024-03-25T03:19:51.049282+00:00 19994330.278000000864 28999999.915000081062 27869999.924000021070 3961893.963999987114 60394.138796952 2024-03-25T03:19:52.056657+00:00 19994330.279000040144 29000000.039999961853 27870000.007999960333 3962208.034999995958 60394.138808422 2024-03-25T03:19:53.047665+00:00 19994330.272999998182 28999999.995000001043 27870000.032999988645 3965985.017000020016 60394.138820081 2024-03-25T03:19:54.055040+00:00 19994330.278999920934 28999999.975999951363 27869999.982000049204 3966902.899999976158 60394.138831551 2024-03-25T03:19:55.046047+00:00 19994330.280000090599 29000000.015000101179 27869999.995999988168 3965694.108000009786 60394.138843211 2024-03-25T03:19:56.053422+00:00 19994330.278999920934 28999999.984999898821 27870000.022999998182 3963942.993000001181 60394.138854865 2024-03-25T03:19:57.060301+00:00 19994330.279000040144 29000000.042000059038 27869999.978999968618 3963058.898999989033 60394.138866340 2024-03-25T03:19:58.051804+00:00 19994330.272999998182 28999999.985000010580 27870000.035000029951 3963905.035000026226 60394.138878000 2024-03-25T03:19:59.059180+00:00 19994330.281000021845 29000000.011000040919 27869999.963999990374 3964387.058999984991 60394.138889470 2024-03-25T03:20:00.050186+00:00 19994330.274999979883 28999999.998999949545 27870000.011000040919 3967191.055999993812 60394.138901129 2024-03-25T03:20:01.057562+00:00 19994330.279000040144 29000000.010999999940 27869999.979999899864 3971669.883000016212 60394.138912605 2024-03-25T03:20:02.049065+00:00 19994330.281999949366 29000000.002000000328 27870000.034000039101 3968380.998999983072 60394.138924264 2024-03-25T03:20:03.056440+00:00 19994330.274000000209 28999999.973000001162 27869999.986000061035 3970835.930000007153 60394.138935735 2024-03-25T03:20:04.047448+00:00 19994330.276000000536 29000000.010999988765 27870000.002999901772 3970516.120999991894 60394.138947394 2024-03-25T03:20:05.054822+00:00 19994330.280000001192 29000000.018000010401 27870000.013000011444 3967837.965000004042 60394.138958864 2024-03-25T03:20:06.045830+00:00 19994330.280999999493 28999999.978000018746 27870000.009999990463 3965990.997999995947 60394.138970523 2024-03-25T03:20:07.053205+00:00 19994330.274999991059 29000000.012999981642 27869999.971000079066 3966400.014000027906 60394.138982177 2024-03-25T03:20:08.060084+00:00 19994330.278999999166 28999999.974999990314 27869999.986999988556 3964457.941999971867 60394.138993653 2024-03-25T03:20:09.051587+00:00 19994330.279000010341 29000000.025999989361 27869999.993999961764 3962994.045000017155 60394.139005306 2024-03-25T03:20:10.058467+00:00 19994330.274999979883 28999999.972999989986 27870000.022999998182 3966229.009000002872 60394.139016782 2024-03-25T03:20:11.049970+00:00 19994330.277000010014 29000000.019000049680 27870000.029999971390 3968792.935000001919 60394.139028442 2024-03-25T03:20:12.057345+00:00 19994330.279000010341 29000000.013999998569 27869999.964000109583 3961057.013999999035 60394.139039911 2024-03-25T03:20:13.048353+00:00 19994330.278999980539 29000000.001999970526 27869999.977999929339 3965132.029999970924 60394.139051571 2024-03-25T03:20:14.055728+00:00 19994330.280000001192 28999999.959999978542 27870000.013000011444 3967917.011000037193 60394.139063041 2024-03-25T03:20:15.046735+00:00 19994330.278000000864 29000000.024000048637 27870000.008000019938 3963603.913999975193 60394.139074700 2024-03-25T03:20:16.054110+00:00 19994330.275000039488 28999999.980999950320 27869999.965999960899 3965960.090000032913 60394.139086170 2024-03-25T03:20:17.045117+00:00 19994330.278000000864 29000000.007000029087 27870000.035000089556 3967530.970999956131 60394.139097830 2024-03-25T03:20:18.052492+00:00 19994330.278999980539 28999999.991000059992 27869999.973999980837 3968883.016000031959 60394.139109483 2024-03-25T03:20:19.059372+00:00 19994330.278000000864 29000000.041999939829 27870000.052000001073 3966732.970999956131 60394.139120959 2024-03-25T03:20:20.050875+00:00 19994330.278999980539 28999999.949000000954 27869999.938999999315 3963197.006000041962 60394.139132619 2024-03-25T03:20:21.058250+00:00 19994330.277000010014 29000000.003999948502 27870000.008000008762 3962083.036000012886 60394.139144089 2024-03-25T03:20:22.049257+00:00 19994330.276000019163 29000000.041000008583 27870000.087000001222 3967968.983999968041 60394.139155748 2024-03-25T03:20:23.056632+00:00 19994330.276999950409 28999999.965000029653 27869999.938000008464 3968971.990999997128 60394.139167218 2024-03-25T03:20:24.047639+00:00 19994330.281000021845 28999999.991000059992 27869999.964999970049 3968757.090000032913 60394.139178878 2024-03-25T03:20:25.055015+00:00 19994330.276000019163 29000000.009999990463 27870000.050999999046 3965452.935999989975 60394.139190347 2024-03-25T03:20:26.046022+00:00 19994330.279999971390 29000000.029999971390 27870000.048000011593 3961370.986999989022 60394.139202007 2024-03-25T03:20:27.053397+00:00 19994330.278000000864 28999999.967000011355 27869999.906000021845 3962889.976000010967 60394.139213483 2024-03-25T03:20:28.044901+00:00 19994330.278000000864 29000000.001999970526 27870000.015000019222 3968147.032999991905 60394.139225136 2024-03-25T03:20:29.051780+00:00 19994330.274999979883 29000000.034999970347 27870000.001999970526 3964874.987999976147 60394.139236796 2024-03-25T03:20:30.059155+00:00 19994330.281000021845 28999999.970000028610 27869999.991999980062 3964165.064000010025 60394.139248271 2024-03-25T03:20:31.050661+00:00 19994330.279000040144 29000000.031000021845 27870000.046999990940 3965916.896000028122 60394.139259925 2024-03-25T03:20:32.057536+00:00 19994330.276000019163 28999999.975999951363 27869999.989000018686 3969499.969999969006 60394.139271401 2024-03-25T03:20:33.049040+00:00 19994330.279999971390 29000000.019000049680 27870000.018999990076 3968049.065999985207 60394.139283055 2024-03-25T03:20:34.055920+00:00 19994330.276999950409 28999999.962999939919 27870000.004999998957 3965163.072000027169 60394.139294530 2024-03-25T03:20:35.047423+00:00 19994330.274999979883 28999999.986000061035 27869999.971999999136 3965615.032000004780 60394.139306184 2024-03-25T03:20:36.054302+00:00 19994330.276000019163 29000000.031999949366 27869999.944000009447 3965885.937999964226 60394.139317660 2024-03-25T03:20:37.045805+00:00 19994330.281000021845 28999999.974000100046 27869999.995000001043 3966231.006000041962 60394.139329313 2024-03-25T03:20:38.052684+00:00 19994330.284999970347 29000000.067000001669 27870000.057000041008 3969182.973999977112 60394.139340973 2024-03-25T03:20:39.060059+00:00 19994330.271000031382 28999999.940999999642 27869999.995000001043 3969711.989000021946 60394.139352449 2024-03-25T03:20:40.051563+00:00 19994330.277000069618 29000000.018999990076 27870000.011999960989 3961532.036000012886 60394.139364102 2024-03-25T03:20:41.058442+00:00 19994330.276999950409 29000000.004000011832 27869999.940999981016 3966725.045999944210 60394.139375578 2024-03-25T03:20:42.049945+00:00 19994330.281999949366 29000000.013000011444 27870000.054000020027 3964131.883000016212 60394.139387232 2024-03-25T03:20:43.056824+00:00 19994330.277000069618 28999999.989999979734 27870000.019999980927 3965176.007000029087 60394.139398708 2024-03-25T03:20:44.048327+00:00 19994330.279000040144 29000000.002000000328 27869999.952000018209 3964237.973999977112 60394.139410367 2024-03-25T03:20:45.055703+00:00 19994330.276999950409 28999999.988999988884 27870000.013000011444 3961157.047999978065 60394.139421837 2024-03-25T03:20:46.046710+00:00 19994330.274999979883 29000000.009000029415 27870000.021999958903 3964813.999000012875 60394.139433497 2024-03-25T03:20:47.054085+00:00 19994330.279000040144 28999999.977000001818 27869999.942000031471 3963775.990999997128 60394.139444966 2024-03-25T03:20:48.045092+00:00 19994330.276999950409 29000000.000000000000 27870000.008000019938 3969206.011000037193 60394.139456626 2024-03-25T03:20:49.052467+00:00 19994330.279999971390 29000000.022999998182 27870000.052999969572 3962353.134999989998 60394.139468280 2024-03-25T03:20:50.059347+00:00 19994330.278000000864 29000000.005999978632 27869999.996000051498 3964775.879000008106 60394.139479755 2024-03-25T03:20:51.050850+00:00 19994330.280000090599 28999999.989000018686 27869999.980999950320 3962481.995999991894 60394.139491415 2024-03-25T03:20:52.058225+00:00 19994330.273999929428 28999999.996999979019 27869999.983999971300 3963837.955999969970 60394.139502885 2024-03-25T03:20:53.049232+00:00 19994330.277000069618 29000000.004999998957 27870000.057999968529 3968282.105000019073 60394.139514544 2024-03-25T03:20:54.056607+00:00 19994330.279999971390 28999999.969999969006 27869999.944000009447 3966085.985000013839 60394.139526014 2024-03-25T03:20:55.047614+00:00 19994330.278000000864 29000000.044000029564 27870000.012000080198 3964657.960999966133 60394.139537673 2024-03-25T03:20:56.054990+00:00 19994330.280000001192 28999999.981999989599 27869999.986999988556 3960303.964000045788 60394.139549149 2024-03-25T03:20:57.046493+00:00 19994330.276000000536 29000000.001999970526 27870000.032999988645 3964930.034999967087 60394.139560803 2024-03-25T03:20:58.053372+00:00 19994330.276999998838 29000000.014000058174 27869999.999000001699 3959523.981000006199 60394.139572273 2024-03-25T03:20:59.044379+00:00 19994330.276000000536 28999999.973999980837 27869999.982000000775 3965859.010999978054 60394.139583932 2024-03-25T03:21:00.051754+00:00 19994330.280000001192 29000000.009999990463 27870000.003999989480 3967151.063000022899 60394.139595592 2024-03-25T03:21:01.059130+00:00 19994330.276999998838 28999999.988000039011 27870000.026000011712 3966118.004000008106 60394.139607062 2024-03-25T03:21:02.050137+00:00 19994330.281999990344 29000000.042999979109 27870000.008999988437 3968382.929000020027 60394.139618721 2024-03-25T03:21:03.057512+00:00 19994330.280000001192 28999999.988999959081 27870000.010000020266 3961921.017999947071 60394.139630191 2024-03-25T03:21:04.048519+00:00 19994330.272999998182 28999999.989000078291 27869999.972999989986 3965133.900000036228 60394.139641851 2024-03-25T03:21:05.055894+00:00 19994330.276000019163 28999999.995999928564 27869999.995000001043 3964936.046999990940 60394.139653320 2024-03-25T03:21:06.046902+00:00 19994330.278999980539 28999999.980000019073 27870000.048999991268 3964043.035000026226 60394.139664980 2024-03-25T03:21:07.054277+00:00 19994330.280999988317 29000000.011000040919 27869999.959999978542 3963920.940999985207 60394.139676450 2024-03-25T03:21:08.045284+00:00 19994330.277000010014 28999999.988999959081 27869999.993000030518 3967617.999000012875 60394.139688110 2024-03-25T03:21:09.052659+00:00 19994330.279000010341 29000000.019999980927 27869999.945999979973 3965507.113999962807 60394.139699579 2024-03-25T03:21:10.043666+00:00 19994330.278999980539 29000000.013000011444 27870000.063000019640 3962052.868000030983 60394.139711239 2024-03-25T03:21:11.051042+00:00 19994330.272999998182 28999999.975999951363 27869999.988999959081 3964999.046000003815 60394.139722893 2024-03-25T03:21:12.057921+00:00 19994330.277000010014 29000000.022000070661 27870000.016000028700 3966594.038999975193 60394.139734368 2024-03-25T03:21:13.049424+00:00 19994330.282000008970 28999999.985999941826 27869999.986000001431 3965876.000999987125 60394.139746028 2024-03-25T03:21:14.056799+00:00 19994330.278999980539 29000000.004000071436 27870000.008999999613 3964243.985000013839 60394.139757498 2024-03-25T03:21:15.047807+00:00 19994330.277000010014 29000000.021000001580 27870000.004999998957 3964340.021000028122 60394.139769157 2024-03-25T03:21:16.055182+00:00 19994330.276000019163 28999999.978000011295 27869999.971000019461 3969126.914000033867 60394.139780633 2024-03-25T03:21:17.046685+00:00 19994330.278000000864 29000000.018999990076 27870000.006999969482 3967473.987999916077 60394.139792287 2024-03-25T03:21:18.053563+00:00 19994330.276999950409 29000000.000999998301 27870000.018000010401 3960981.108000040054 60394.139803763 2024-03-25T03:21:19.045067+00:00 19994330.279000040144 29000000.002000000328 27869999.983999971300 3968499.023999928962 60394.139815422 2024-03-25T03:21:20.052442+00:00 19994330.280999958515 28999999.997000008821 27870000.050000071526 3967483.847000002861 60394.139827075 2024-03-25T03:21:21.059322+00:00 19994330.276000019163 28999999.975999981165 27869999.930999990553 3969985.129000068177 60394.139838551 2024-03-25T03:21:22.050825+00:00 19994330.276999950409 29000000.050000008196 27870000.042999979109 3964116.965999960899 60394.139850205 2024-03-25T03:21:23.057703+00:00 19994330.278000000864 28999999.926999989897 27869999.988000039011 3970330.996000051033 60394.139861681 2024-03-25T03:21:24.049207+00:00 19994330.278000000864 29000000.014999989420 27869999.941999908537 3968227.097999929916 60394.139873334 2024-03-25T03:21:25.056086+00:00 19994330.279000040144 29000000.012000020593 27870000.039000030607 3972489.915000081062 60394.139884810 2024-03-25T03:21:26.047590+00:00 19994330.279999971390 28999999.998000029474 27870000.013000011444 3965698.983999968041 60394.139896464 2024-03-25T03:21:27.054469+00:00 19994330.275000099093 29000000.005999978632 27869999.972999930382 3969960.947999954224 60394.139907939 2024-03-25T03:21:28.045972+00:00 19994330.278000000864 28999999.986000001431 27869999.982000108808 3972669.049000024796 60394.139919593 2024-03-25T03:21:29.052851+00:00 19994330.273999929428 29000000.032999988645 27870000.039999961853 3972991.911000012886 60394.139931069 2024-03-25T03:21:30.044355+00:00 19994330.279000040144 28999999.992999970913 27870000.000999931246 3963382.100999950897 60394.139942722 2024-03-25T03:21:31.051234+00:00 19994330.276999950409 28999999.973000049591 27870000.007000088692 3966559.975000023842 60394.139954382 2024-03-25T03:21:32.058609+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3967748.055000067223 60394.139965858 2024-03-25T03:21:33.050112+00:00 19994330.275000099093 29000000.019999980927 27870000.018000010401 3962605.977999926079 60394.139977511 2024-03-25T03:21:34.056991+00:00 19994330.276999950409 29000000.011000040919 27870000.028999920934 3968534.068000078201 60394.139988987 2024-03-25T03:21:35.048494+00:00 19994330.279000040144 28999999.987999919802 27869999.977000001818 3970502.909999967087 60394.140000641 2024-03-25T03:21:36.055374+00:00 19994330.276000019163 28999999.977000001818 27869999.988000001758 3958943.950999975204 60394.140012117 2024-03-25T03:21:37.046877+00:00 19994330.275999899954 29000000.004000071436 27869999.997999999672 3964405.009999989998 60394.140023776 2024-03-25T03:21:38.054252+00:00 19994330.280000090599 29000000.004999998957 27869999.991999991238 3969002.029000043869 60394.140035246 2024-03-25T03:21:39.045259+00:00 19994330.280999898911 28999999.993999961764 27870000.035000011325 3967771.995999931823 60394.140046906 2024-03-25T03:21:40.052635+00:00 19994330.275000099093 28999999.986999988556 27869999.949999991804 3968093.004999995232 60394.140058375 2024-03-25T03:21:41.043642+00:00 19994330.279999971390 29000000.022999998182 27870000.089999999851 3966258.099000095855 60394.140070029 2024-03-25T03:21:42.050521+00:00 19994330.276000019163 28999999.970000028610 27869999.932000011206 3964659.962999939919 60394.140081689 2024-03-25T03:21:43.057896+00:00 19994330.278999920934 29000000.042000059038 27870000.043999999762 3967623.996999979019 60394.140093165 2024-03-25T03:21:44.049399+00:00 19994330.279000040144 28999999.972999930382 27869999.988999988884 3965482.991000055801 60394.140104818 2024-03-25T03:21:45.056279+00:00 19994330.276000019163 29000000.032999988645 27869999.964999999851 3960267.069000006188 60394.140116294 2024-03-25T03:21:46.047782+00:00 19994330.278000000864 28999999.950000051409 27870000.061999980360 3960741.927999972831 60394.140127948 2024-03-25T03:21:47.054661+00:00 19994330.276999950409 29000000.029999971390 27869999.952000018209 3960219.050999999046 60394.140139423 2024-03-25T03:21:48.046164+00:00 19994330.276000019163 28999999.983000040054 27869999.978999968618 3966037.932000041008 60394.140151083 2024-03-25T03:21:49.053539+00:00 19994330.279000040144 28999999.990000009537 27870000.022999998182 3964125.949999928009 60394.140162553 2024-03-25T03:21:50.044546+00:00 19994330.280999999493 29000000.028000000864 27869999.998000029474 3967025.058000088204 60394.140174212 2024-03-25T03:21:51.051922+00:00 19994330.274999998510 28999999.987999919802 27869999.994000021368 3962488.052999972831 60394.140185682 2024-03-25T03:21:52.042929+00:00 19994330.278999991715 29000000.010999999940 27870000.028000000864 3967143.944999932777 60394.140197341 2024-03-25T03:21:53.050304+00:00 19994330.277000010014 28999999.984999999404 27869999.983999971300 3966954.059000014793 60394.140208995 2024-03-25T03:21:54.057182+00:00 19994330.276999998838 28999999.981000009924 27869999.953999999911 3961726.958999990951 60394.140220471 2024-03-25T03:21:55.048686+00:00 19994330.278999999166 29000000.008999999613 27870000.037000060081 3962216.047000051010 60394.140232124 2024-03-25T03:21:56.055565+00:00 19994330.279000010341 29000000.054999981076 27870000.069000009447 3964323.965000032913 60394.140243600 2024-03-25T03:21:57.047069+00:00 19994330.278999980539 28999999.960000008345 27869999.875999931246 3969953.970999956131 60394.140255260 2024-03-25T03:21:58.054444+00:00 19994330.279000010341 28999999.986000001431 27870000.052999969572 3965826.016999959946 60394.140266730 2024-03-25T03:21:59.045451+00:00 19994330.275999989361 29000000.011999990791 27870000.019000049680 3964381.994000076782 60394.140278389 2024-03-25T03:22:00.052826+00:00 19994330.275999989361 29000000.010000020266 27870000.021999958903 3961993.025999904145 60394.140289859 2024-03-25T03:22:01.043834+00:00 19994330.279000010341 28999999.991999980062 27869999.970000028610 3966215.039000033867 60394.140301519 2024-03-25T03:22:02.051209+00:00 19994330.279999971390 29000000.010999981314 27869999.986999988556 3963864.891999959946 60394.140313172 2024-03-25T03:22:03.058087+00:00 19994330.278000000864 28999999.981000009924 27869999.981000069529 3965557.955000042915 60394.140324648 2024-03-25T03:22:04.049591+00:00 19994330.278000000864 29000000.032999988645 27870000.047999981791 3964299.064000010025 60394.140336308 2024-03-25T03:22:05.056966+00:00 19994330.275000039488 28999999.947000030428 27869999.980000019073 3970952.021999955177 60394.140347777 2024-03-25T03:22:06.047974+00:00 19994330.278000000864 29000000.037999991328 27869999.991999980062 3966991.981999992859 60394.140359437 2024-03-25T03:22:07.055349+00:00 19994330.278999980539 29000000.000999990851 27870000.031999949366 3966534.964000105858 60394.140370907 2024-03-25T03:22:08.046356+00:00 19994330.281000021845 29000000.006000038236 27870000.007000088692 3963282.005999923218 60394.140382566 2024-03-25T03:22:09.053731+00:00 19994330.277000010014 28999999.986000001431 27869999.942999958992 3968065.991000055801 60394.140394036 2024-03-25T03:22:10.044738+00:00 19994330.276999950409 29000000.004999998957 27870000.011000040919 3969541.042999982834 60394.140405696 2024-03-25T03:22:11.052113+00:00 19994330.278000060469 29000000.037999991328 27870000.028000000864 3965683.988000034820 60394.140417172 2024-03-25T03:22:12.043617+00:00 19994330.276999950409 28999999.968000050634 27869999.967999938875 3960439.972000002861 60394.140428825 2024-03-25T03:22:13.050496+00:00 19994330.278000000864 29000000.000999931246 27870000.021000031382 3967780.097000002861 60394.140440485 2024-03-25T03:22:14.057871+00:00 19994330.279000040144 28999999.963999990374 27869999.944999929518 3964217.967999935150 60394.140451955 2024-03-25T03:22:15.048878+00:00 19994330.278999980539 29000000.027000069618 27870000.087000001222 3965767.014999986161 60394.140463614 2024-03-25T03:22:16.056254+00:00 19994330.273999989033 28999999.968999978155 27869999.954999998212 3966303.940999985207 60394.140475084 2024-03-25T03:22:17.047261+00:00 19994330.276000019163 29000000.034000039101 27870000.002000000328 3968330.113000034820 60394.140486743 2024-03-25T03:22:18.054636+00:00 19994330.278000000864 29000000.000000000000 27870000.040999989957 3969178.952000021935 60394.140498213 2024-03-25T03:22:19.045643+00:00 19994330.281000021845 28999999.992999911308 27869999.975999999791 3967573.884999989998 60394.140509873 2024-03-25T03:22:20.053018+00:00 19994330.281000021845 29000000.024999979883 27869999.964999999851 3963031.090999960899 60394.140521348 2024-03-25T03:22:21.044521+00:00 19994330.275999899954 28999999.980000019073 27870000.022000011057 3969809.017000079155 60394.140533002 2024-03-25T03:22:22.051401+00:00 19994330.278000000864 29000000.009999990463 27870000.035000000149 3966302.977999926079 60394.140544478 2024-03-25T03:22:23.042904+00:00 19994330.277000069618 28999999.999000068754 27869999.935999989510 3961099.955000042915 60394.140556138 2024-03-25T03:22:24.050279+00:00 19994330.276999950409 28999999.975000020117 27870000.027000010014 3965773.047999978065 60394.140567791 2024-03-25T03:22:25.057158+00:00 19994330.279000040144 29000000.040999889374 27869999.986000001431 3961786.024999976158 60394.140579267 2024-03-25T03:22:26.048661+00:00 19994330.279999971390 28999999.992000099272 27870000.050000008196 3966245.976000071038 60394.140590921 2024-03-25T03:22:27.055541+00:00 19994330.277000069618 28999999.975999951363 27869999.970999959856 3961415.964999914169 60394.140602396 2024-03-25T03:22:28.047044+00:00 19994330.276999950409 29000000.026999950409 27870000.013999998569 3961667.074000000954 60394.140614050 2024-03-25T03:22:29.053923+00:00 19994330.279000040144 28999999.975000001490 27869999.984000030905 3966681.950000048149 60394.140625526 2024-03-25T03:22:30.045426+00:00 19994330.275999899954 28999999.993000000715 27869999.949000000954 3967322.973000050057 60394.140637185 2024-03-25T03:22:31.052801+00:00 19994330.280000090599 29000000.010000009090 27870000.074000000954 3968252.013999938965 60394.140648655 2024-03-25T03:22:32.043809+00:00 19994330.276999950409 28999999.956999998540 27869999.880999978632 3965602.990000010002 60394.140660315 2024-03-25T03:22:33.051184+00:00 19994330.278000000864 29000000.022999998182 27870000.052999969572 3963890.996000051033 60394.140671968 2024-03-25T03:22:34.058063+00:00 19994330.276000019163 29000000.003999978304 27870000.036000009626 3964059.013999938965 60394.140683444 2024-03-25T03:22:35.049566+00:00 19994330.276999950409 29000000.031000021845 27869999.977000001818 3967305.981999992859 60394.140695098 2024-03-25T03:22:36.056445+00:00 19994330.281000021845 28999999.988999988884 27870000.006999969482 3968790.069000006188 60394.140706574 2024-03-25T03:22:37.047948+00:00 19994330.278000000864 29000000.023999989033 27870000.040000081062 3964451.983999968041 60394.140718233 2024-03-25T03:22:38.055324+00:00 19994330.277000069618 28999999.940000001341 27869999.977999929339 3968181.962000011932 60394.140729703 2024-03-25T03:22:39.046331+00:00 19994330.280999898911 29000000.022000011057 27870000.028000000864 3964584.149000049103 60394.140741362 2024-03-25T03:22:40.053706+00:00 19994330.274000048637 29000000.008999999613 27869999.967000011355 3966701.896999955177 60394.140752838 2024-03-25T03:22:41.045209+00:00 19994330.278000000864 28999999.999000009149 27870000.002000089735 3965688.904999970924 60394.140764492 2024-03-25T03:22:42.052089+00:00 19994330.276999950409 28999999.986000001431 27869999.990999940783 3967704.094000101089 60394.140775967 2024-03-25T03:22:43.043591+00:00 19994330.280000090599 29000000.016999959946 27870000.011999960989 3967301.924999951851 60394.140787621 2024-03-25T03:22:44.050471+00:00 19994330.280999999493 28999999.993000030518 27869999.976000070572 3967484.013000010978 60394.140799281 2024-03-25T03:22:45.057846+00:00 19994330.276000000536 28999999.955999970436 27870000.014999989420 3966858.976999998093 60394.140810756 2024-03-25T03:22:46.049349+00:00 19994330.278000000864 29000000.032000008970 27869999.996000051498 3968839.065999985207 60394.140822410 2024-03-25T03:22:47.056229+00:00 19994330.276000011712 29000000.039999961853 27870000.009999990463 3966086.980999947060 60394.140833886 2024-03-25T03:22:48.047732+00:00 19994330.274999991059 28999999.971999999136 27869999.973999980837 3965597.022000073921 60394.140845545 2024-03-25T03:22:49.055107+00:00 19994330.281999990344 29000000.003000020981 27870000.003999948502 3962282.021000028122 60394.140857015 2024-03-25T03:22:50.046114+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3965649.986999989022 60394.140868674 2024-03-25T03:22:51.053489+00:00 19994330.278000030667 29000000.006000038236 27870000.042000059038 3964276.036999940872 60394.140880145 2024-03-25T03:22:52.044496+00:00 19994330.278999980539 29000000.006000038236 27869999.974999900907 3967255.932999968994 60394.140891804 2024-03-25T03:22:53.051872+00:00 19994330.275999989361 28999999.967000011355 27869999.918999999762 3967807.902000070084 60394.140903274 2024-03-25T03:22:54.042879+00:00 19994330.276000019163 29000000.021999958903 27870000.122000001371 3965956.054000020027 60394.140914934 2024-03-25T03:22:55.050254+00:00 19994330.278999980539 28999999.983000040054 27869999.969000000507 3964660.038999915123 60394.140926587 2024-03-25T03:22:56.057133+00:00 19994330.279000010341 28999999.988999959081 27869999.927000001073 3965462.983000040054 60394.140938063 2024-03-25T03:22:57.048637+00:00 19994330.278999980539 29000000.039000030607 27870000.072999998927 3971440.037000060081 60394.140949717 2024-03-25T03:22:58.055516+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3969200.934999942780 60394.140961193 2024-03-25T03:22:59.047019+00:00 19994330.276000019163 28999999.960999969393 27869999.998999979347 3970550.075999975204 60394.140972846 2024-03-25T03:23:00.053897+00:00 19994330.277000010014 29000000.021000031382 27869999.995000001043 3964368.943000078201 60394.140984322 2024-03-25T03:23:01.045401+00:00 19994330.281999949366 29000000.005999919027 27869999.990000009537 3967329.061999917030 60394.140995976 2024-03-25T03:23:02.052281+00:00 19994330.279000040144 28999999.990000009537 27870000.017999980599 3968038.983000040054 60394.141007451 2024-03-25T03:23:03.043784+00:00 19994330.272999998182 28999999.975000020117 27869999.977000001818 3966134.924999951851 60394.141019111 2024-03-25T03:23:04.051159+00:00 19994330.282000008970 29000000.016000028700 27870000.021000031382 3964358.980000019073 60394.141030581 2024-03-25T03:23:05.042166+00:00 19994330.275999959558 28999999.990000009537 27870000.002999961376 3967683.129999995232 60394.141042240 2024-03-25T03:23:06.049541+00:00 19994330.280000030994 29000000.002000000328 27870000.007000029087 3963425.023000001907 60394.141053894 2024-03-25T03:23:07.056420+00:00 19994330.275999959558 29000000.010999999940 27869999.966000020504 3969506.864000082016 60394.141065369 2024-03-25T03:23:08.047924+00:00 19994330.276000019163 29000000.015999998897 27870000.037000000477 3966979.132999897003 60394.141077023 2024-03-25T03:23:09.054803+00:00 19994330.278999980539 28999999.992000009865 27869999.991000000387 3969519.901000022888 60394.141088499 2024-03-25T03:23:10.046306+00:00 19994330.279000040144 28999999.992999970913 27869999.997999969870 3962667.046000003815 60394.141100158 2024-03-25T03:23:11.053681+00:00 19994330.276000019163 29000000.040000021458 27870000.022999998182 3966323.986999989022 60394.141111628 2024-03-25T03:23:12.044689+00:00 19994330.278000000864 28999999.953999999911 27869999.928000029176 3969242.930000067223 60394.141123288 2024-03-25T03:23:13.052064+00:00 19994330.280999898911 29000000.028000000864 27870000.092000011355 3963892.060999989975 60394.141134758 2024-03-25T03:23:14.043071+00:00 19994330.276000019163 28999999.947000030428 27869999.897999998182 3959964.026999949943 60394.141146417 2024-03-25T03:23:15.050446+00:00 19994330.281000021845 29000000.016999959946 27870000.031999949366 3968614.055000067223 60394.141158071 2024-03-25T03:23:16.057325+00:00 19994330.276000019163 29000000.032999988645 27870000.039999961853 3965197.949000000954 60394.141169547 2024-03-25T03:23:17.048828+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3965878.944000006188 60394.141181200 2024-03-25T03:23:18.055708+00:00 19994330.277000069618 28999999.950000051409 27869999.942000031471 3967090.088999987114 60394.141192676 2024-03-25T03:23:19.047211+00:00 19994330.278999920934 29000000.050999999046 27870000.103999968618 3968074.954999924172 60394.141204336 2024-03-25T03:23:20.054586+00:00 19994330.279999971390 28999999.952999949455 27869999.951000090688 3966531.879000068177 60394.141215805 2024-03-25T03:23:21.045592+00:00 19994330.277000069618 28999999.983000040054 27869999.971999999136 3963966.060999989975 60394.141227465 2024-03-25T03:23:22.052968+00:00 19994330.278000000864 29000000.055000010878 27870000.006999969482 3967846.026000022888 60394.141238935 2024-03-25T03:23:23.043976+00:00 19994330.278999920934 28999999.967999938875 27869999.990999940783 3966479.059999942780 60394.141250595 2024-03-25T03:23:24.051351+00:00 19994330.274000048637 28999999.986999988556 27869999.992000099272 3963872.922999978065 60394.141262064 2024-03-25T03:23:25.042358+00:00 19994330.281000021845 29000000.032000061125 27870000.054999951273 3965862.032999991905 60394.141273724 2024-03-25T03:23:26.049733+00:00 19994330.281000021845 28999999.990000009537 27869999.977000001818 3964959.999000072014 60394.141285378 2024-03-25T03:23:27.056613+00:00 19994330.276000019163 28999999.985999941826 27869999.991999980062 3963336.954999924172 60394.141296853 2024-03-25T03:23:28.048116+00:00 19994330.274999979883 29000000.019999980927 27869999.996999979019 3969975.040000081062 60394.141308513 2024-03-25T03:23:29.055491+00:00 19994330.278999920934 28999999.971999999136 27869999.988000039011 3968120.000999927986 60394.141319983 2024-03-25T03:23:30.046498+00:00 19994330.279000040144 29000000.024000048637 27870000.049000021070 3964255.087000011932 60394.141331642 2024-03-25T03:23:31.053873+00:00 19994330.279000040144 29000000.019000049680 27870000.014999989420 3963706.919999999925 60394.141343112 2024-03-25T03:23:32.044881+00:00 19994330.278000000864 28999999.981999989599 27869999.991999998689 3966137.937000000849 60394.141354771 2024-03-25T03:23:33.052256+00:00 19994330.276999950409 29000000.011999960989 27869999.960000000894 3967962.089000000153 60394.141366247 2024-03-25T03:23:34.043759+00:00 19994330.279999971390 28999999.991999980062 27870000.019999999553 3963862.051999999210 60394.141377901 2024-03-25T03:23:35.050637+00:00 19994330.276000019163 29000000.006000038236 27870000.008999999613 3966982.936999998987 60394.141389376 2024-03-25T03:23:36.042140+00:00 19994330.274999979883 28999999.982999920845 27869999.984000008553 3965575.918000000995 60394.141401030 2024-03-25T03:23:37.049020+00:00 19994330.280000001192 28999999.988000039011 27869999.982999980450 3966648.012999999803 60394.141412690 2024-03-25T03:23:38.056395+00:00 19994330.280000001192 29000000.001999970526 27870000.011000011116 3966705.095000002999 60394.141424166 2024-03-25T03:23:39.047899+00:00 19994330.278000000864 28999999.981999989599 27869999.997999999672 3968491.005999996793 60394.141435819 2024-03-25T03:23:40.054778+00:00 19994330.278000000864 29000000.009000059217 27870000.005000028759 3966546.952000000048 60394.141447295 2024-03-25T03:23:41.046281+00:00 19994330.275999989361 29000000.008000019938 27869999.919999960810 3967155.035999997985 60394.141458949 2024-03-25T03:23:42.053161+00:00 19994330.276000011712 29000000.049999948591 27870000.111000001431 3962737.888999999035 60394.141470424 2024-03-25T03:23:43.044664+00:00 19994330.278000000864 28999999.949999999255 27869999.933000031859 3967188.032000004780 60394.141482078 2024-03-25T03:23:44.051542+00:00 19994330.279000010341 29000000.029000010341 27870000.055999990553 3967365.049999997020 60394.141493548 2024-03-25T03:23:45.042550+00:00 19994330.281999979168 28999999.994999989867 27869999.994000021368 3964299.955999999773 60394.141505207 2024-03-25T03:23:46.049925+00:00 19994330.272999998182 28999999.997000008821 27870000.002999961376 3965949.060000001919 60394.141516683 2024-03-25T03:23:47.041428+00:00 19994330.281000021845 28999999.995999988168 27869999.995999988168 3967461.016999997199 60394.141528337 2024-03-25T03:23:48.048308+00:00 19994330.274999979883 29000000.000000000000 27869999.984000030905 3968919.923999994993 60394.141539996 2024-03-25T03:23:49.055683+00:00 19994330.279000010341 29000000.011000011116 27870000.074000000954 3968967.114000007976 60394.141551466 2024-03-25T03:23:50.046690+00:00 19994330.278000030667 28999999.984000001103 27869999.901000019163 3967583.011999994982 60394.141563126 2024-03-25T03:23:51.054065+00:00 19994330.278999980539 29000000.003000020981 27870000.039999961853 3969479.881999998819 60394.141574602 2024-03-25T03:23:52.045568+00:00 19994330.275999959558 29000000.021999958903 27869999.981999989599 3967608.096000000834 60394.141586255 2024-03-25T03:23:53.052447+00:00 19994330.275000039488 28999999.988000039011 27869999.995000001043 3969025.924999997020 60394.141597731 2024-03-25T03:23:54.043951+00:00 19994330.278999980539 28999999.976000010967 27870000.011000040919 3964651.013000010978 60394.141609385 2024-03-25T03:23:55.050830+00:00 19994330.278999980539 29000000.014999989420 27870000.008999940008 3966657.010999992024 60394.141620860 2024-03-25T03:23:56.042333+00:00 19994330.282000008970 28999999.997999969870 27869999.995000001043 3965003.969999998808 60394.141632514 2024-03-25T03:23:57.049212+00:00 19994330.273999989033 28999999.994000021368 27870000.006000038236 3966410.055000007153 60394.141644173 2024-03-25T03:23:58.056587+00:00 19994330.284000039101 28999999.970000028610 27869999.921999931335 3960981.975999996066 60394.141655643 2024-03-25T03:23:59.047596+00:00 19994330.273999989033 29000000.050999999046 27870000.096999999136 3964302.900000005960 60394.141667303 2024-03-25T03:24:00.054970+00:00 19994330.277000010014 28999999.966999951750 27869999.965000029653 3965362.109999998938 60394.141678773 2024-03-25T03:24:01.045977+00:00 19994330.278000000864 29000000.019000049680 27869999.977000001818 3968050.974999994040 60394.141690432 2024-03-25T03:24:02.053352+00:00 19994330.278999980539 29000000.000999931246 27870000.087000008672 3964794.955999999773 60394.141701902 2024-03-25T03:24:03.044359+00:00 19994330.278999980539 28999999.975000020117 27869999.925999999046 3966234.996999993920 60394.141713561 2024-03-25T03:24:04.051735+00:00 19994330.276000019163 29000000.042999979109 27870000.062999960035 3969247.080000013113 60394.141725032 2024-03-25T03:24:05.042742+00:00 19994330.276999950409 28999999.985000010580 27869999.967000011355 3967681.963999987114 60394.141736691 2024-03-25T03:24:06.050117+00:00 19994330.278000000864 28999999.989000078291 27869999.965000029653 3967533.017000020016 60394.141748161 2024-03-25T03:24:07.041124+00:00 19994330.277000069618 29000000.014999989420 27869999.981999989599 3966882.975999981165 60394.141759821 2024-03-25T03:24:08.048499+00:00 19994330.281000021845 28999999.980999950320 27870000.029000040144 3963806.045000017155 60394.141771474 2024-03-25T03:24:09.055379+00:00 19994330.278000000864 29000000.009000059217 27870000.028000000864 3968037.000000000000 60394.141782950 2024-03-25T03:24:10.046882+00:00 19994330.278999920934 29000000.019999980927 27870000.010000001639 3965251.074000000954 60394.141794609 2024-03-25T03:24:11.054258+00:00 19994330.277000069618 28999999.982999920845 27869999.984999999404 3966423.915999978781 60394.141806080 2024-03-25T03:24:12.045264+00:00 19994330.276000019163 29000000.040000081062 27870000.043999999762 3964769.946999996901 60394.141817739 2024-03-25T03:24:13.052639+00:00 19994330.278999920934 28999999.942999958992 27869999.942999999970 3964170.962999999989 60394.141829209 2024-03-25T03:24:14.043646+00:00 19994330.278000000864 29000000.011999960989 27869999.982999999076 3965427.138000010978 60394.141840868 2024-03-25T03:24:15.051022+00:00 19994330.279000040144 28999999.970000028610 27869999.986999988556 3965509.925000011921 60394.141852338 2024-03-25T03:24:16.042029+00:00 19994330.276000019163 29000000.032000061125 27870000.028000000864 3961096.003999977838 60394.141863998 2024-03-25T03:24:17.049404+00:00 19994330.281000021845 29000000.015999909490 27870000.015000019222 3962206.032000004780 60394.141875652 2024-03-25T03:24:18.056283+00:00 19994330.274999979883 28999999.979000091553 27869999.972999989986 3964427.902000010014 60394.141887127 2024-03-25T03:24:19.047787+00:00 19994330.276999950409 28999999.985999941826 27870000.015999998897 3961698.053000003099 60394.141898787 2024-03-25T03:24:20.055161+00:00 19994330.279000040144 29000000.017999999225 27870000.013000011444 3964802.969999998808 60394.141910257 2024-03-25T03:24:21.046169+00:00 19994330.278000000864 29000000.021999999881 27870000.009999990463 3968524.007999985944 60394.141921916 2024-03-25T03:24:22.053544+00:00 19994330.278000000864 28999999.984000001103 27869999.952000018209 3962228.038000016939 60394.141933386 2024-03-25T03:24:23.044551+00:00 19994330.278999920934 28999999.986000020057 27869999.993999961764 3966780.990999997128 60394.141945045 2024-03-25T03:24:24.051926+00:00 19994330.272999998182 29000000.030000001192 27870000.022999998182 3961991.988000005018 60394.141956521 2024-03-25T03:24:25.043430+00:00 19994330.282000061125 28999999.964999970049 27870000.001000050455 3963702.012999982107 60394.141968180 2024-03-25T03:24:26.050805+00:00 19994330.279000040144 29000000.043000008911 27870000.015999969095 3965651.092999995220 60394.141979651 2024-03-25T03:24:27.041812+00:00 19994330.275999899954 28999999.992000009865 27869999.985000010580 3965396.904000014067 60394.141991304 2024-03-25T03:24:28.048691+00:00 19994330.282000061125 28999999.969999969006 27869999.972999989986 3961638.023999989033 60394.142002963 2024-03-25T03:24:29.056067+00:00 19994330.272999998182 29000000.008000019938 27870000.031000021845 3965961.981000006199 60394.142014439 2024-03-25T03:24:30.047570+00:00 19994330.278999920934 29000000.005999978632 27870000.028999920934 3964282.997000008821 60394.142026093 2024-03-25T03:24:31.054449+00:00 19994330.276000000536 29000000.002000030130 27869999.943000078201 3961760.078000009060 60394.142037569 2024-03-25T03:24:32.045952+00:00 19994330.280000001192 28999999.974999960512 27870000.049999948591 3961803.006999998819 60394.142049223 2024-03-25T03:24:33.052831+00:00 19994330.280000008643 29000000.017000019550 27869999.958999991417 3964880.806999980938 60394.142060698 2024-03-25T03:24:34.044335+00:00 19994330.275999989361 29000000.024999979883 27870000.062000039965 3961184.127999991179 60394.142072352 2024-03-25T03:24:35.051214+00:00 19994330.280000001192 28999999.999000009149 27869999.973000049591 3962057.880000025034 60394.142083828 2024-03-25T03:24:36.042717+00:00 19994330.276999998838 28999999.993000030518 27870000.028000000864 3963220.084999979008 60394.142095487 2024-03-25T03:24:37.050092+00:00 19994330.276999998838 28999999.989999949932 27869999.953999999911 3963229.055000007153 60394.142106957 2024-03-25T03:24:38.041100+00:00 19994330.277000010014 29000000.014000058174 27869999.980999950320 3967821.984999984968 60394.142118616 2024-03-25T03:24:39.048474+00:00 19994330.278999980539 28999999.998999949545 27870000.034999970347 3965623.015000044834 60394.142130270 2024-03-25T03:24:40.055354+00:00 19994330.277000010014 28999999.991000059992 27869999.978000041097 3962851.947999954224 60394.142141746 2024-03-25T03:24:41.046857+00:00 19994330.278000000864 29000000.021999958903 27870000.054999951273 3961420.060999989975 60394.142153400 2024-03-25T03:24:42.053736+00:00 19994330.274000018835 28999999.950999978930 27869999.904000040144 3966182.958000003826 60394.142164875 2024-03-25T03:24:43.045239+00:00 19994330.282999988645 29000000.022999998182 27870000.013000011444 3966825.966000020970 60394.142176529 2024-03-25T03:24:44.052118+00:00 19994330.276999980211 29000000.001999970526 27870000.011999960989 3968268.175000011921 60394.142188005 2024-03-25T03:24:45.043622+00:00 19994330.279000040144 28999999.986000061035 27870000.042999979109 3959699.837999999989 60394.142199664 2024-03-25T03:24:46.050997+00:00 19994330.278000000864 29000000.013000011444 27870000.007000088692 3963959.056999980938 60394.142211135 2024-03-25T03:24:47.042004+00:00 19994330.274999979883 29000000.001999970526 27869999.993999961764 3963641.990000010002 60394.142222794 2024-03-25T03:24:48.049379+00:00 19994330.281000021845 28999999.998000029474 27869999.983000040054 3966177.032000004780 60394.142234264 2024-03-25T03:24:49.040387+00:00 19994330.272999998182 28999999.978999968618 27870000.004000000656 3967982.949000000954 60394.142245923 2024-03-25T03:24:50.047762+00:00 19994330.284999970347 29000000.001000050455 27870000.008000008762 3964529.949999988079 60394.142257582 2024-03-25T03:24:51.055137+00:00 19994330.275000039488 29000000.069000009447 27870000.046999990940 3968190.037000000011 60394.142269053 2024-03-25T03:24:52.046144+00:00 19994330.275999959558 28999999.923999909312 27869999.920000001788 3966546.980000019073 60394.142280712 2024-03-25T03:24:53.053519+00:00 19994330.281000021845 29000000.001000050455 27869999.989999990910 3969428.019999980927 60394.142292182 2024-03-25T03:24:54.044526+00:00 19994330.278000000864 29000000.044000029564 27870000.057999998331 3964660.045000017155 60394.142303841 2024-03-25T03:24:55.051902+00:00 19994330.274999979883 29000000.003999948502 27869999.960000008345 3966049.946999967098 60394.142315311 2024-03-25T03:24:56.042909+00:00 19994330.281000021845 28999999.965000029653 27870000.008999999613 3968244.031000018120 60394.142326971 2024-03-25T03:24:57.050284+00:00 19994330.279999971390 28999999.989000000060 27870000.004000011832 3964499.945999979973 60394.142338441 2024-03-25T03:24:58.041291+00:00 19994330.272999998182 28999999.990000009537 27869999.932999998331 3964267.081000030041 60394.142350100 2024-03-25T03:24:59.048667+00:00 19994330.278000000864 29000000.037000000477 27870000.102999988943 3968475.009999989998 60394.142361754 2024-03-25T03:25:00.055545+00:00 19994330.278000000864 28999999.977999988943 27869999.934000018984 3964864.934000014793 60394.142373230 2024-03-25T03:25:01.047049+00:00 19994330.277000069618 29000000.025000009686 27870000.050999999046 3964595.050000011921 60394.142384889 2024-03-25T03:25:02.054424+00:00 19994330.281000021845 28999999.969999998808 27869999.964999970049 3964293.935999989975 60394.142396359 2024-03-25T03:25:03.045431+00:00 19994330.279999971390 28999999.992000009865 27870000.012000020593 3965447.939000010025 60394.142408018 2024-03-25T03:25:04.052807+00:00 19994330.274999979883 29000000.067000001669 27869999.990000009537 3963866.134000002872 60394.142419489 2024-03-25T03:25:05.043814+00:00 19994330.279999971390 28999999.974999990314 27870000.039999961853 3964452.988999962807 60394.142431148 2024-03-25T03:25:06.051189+00:00 19994330.274000048637 28999999.997999969870 27869999.979000028223 3960154.924000024796 60394.142442618 2024-03-25T03:25:07.042196+00:00 19994330.278999920934 28999999.973000049591 27869999.965000029653 3964885.981999992859 60394.142454278 2024-03-25T03:25:08.049571+00:00 19994330.282000061125 29000000.030999958515 27870000.019999980927 3965492.052999972831 60394.142465747 2024-03-25T03:25:09.040578+00:00 19994330.274999979883 29000000.013000011444 27870000.038999918848 3963373.995999991894 60394.142477407 2024-03-25T03:25:10.047953+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3968485.019000052940 60394.142489066 2024-03-25T03:25:11.055329+00:00 19994330.277000069618 28999999.998000029474 27869999.945000048727 3964702.988999962807 60394.142500537 2024-03-25T03:25:12.046336+00:00 19994330.274999979883 29000000.004999998957 27870000.026999950409 3962074.030000030994 60394.142512196 2024-03-25T03:25:13.053711+00:00 19994330.278999920934 29000000.004000011832 27869999.991999980062 3966794.967999995220 60394.142523666 2024-03-25T03:25:14.044719+00:00 19994330.278000000864 29000000.000000000000 27870000.040000081062 3961311.010999978054 60394.142535325 2024-03-25T03:25:15.052096+00:00 19994330.282999988645 28999999.971999999136 27869999.958999991417 3965548.016000031959 60394.142546801 2024-03-25T03:25:16.043597+00:00 19994330.274000048637 29000000.001999970526 27869999.995999928564 3961854.953999996185 60394.142558455 2024-03-25T03:25:17.050476+00:00 19994330.276999950409 29000000.008000019938 27869999.992000099272 3964036.982999979984 60394.142569925 2024-03-25T03:25:18.041483+00:00 19994330.280000090599 28999999.975999951363 27870000.025999899954 3962814.041000009049 60394.142581584 2024-03-25T03:25:19.048858+00:00 19994330.278000000864 29000000.036000009626 27869999.998000029474 3964250.051999986172 60394.142593060 2024-03-25T03:25:20.040362+00:00 19994330.276000019163 29000000.011999960989 27870000.000000000000 3969425.942000031006 60394.142604713 2024-03-25T03:25:21.047241+00:00 19994330.279999971390 28999999.976000070572 27869999.955999970436 3962664.011999965180 60394.142616373 2024-03-25T03:25:22.054616+00:00 19994330.278000000864 28999999.978000041097 27870000.019000049680 3965791.935000001919 60394.142627843 2024-03-25T03:25:23.045623+00:00 19994330.276000019163 29000000.003999948502 27869999.991999980062 3958846.000000000000 60394.142639502 2024-03-25T03:25:24.052998+00:00 19994330.278999920934 29000000.011000040919 27870000.039999961853 3963495.197000027169 60394.142650972 2024-03-25T03:25:25.044005+00:00 19994330.276999998838 29000000.006999969482 27869999.980000019073 3961275.771999955177 60394.142662632 2024-03-25T03:25:26.051381+00:00 19994330.280000001192 28999999.995999928564 27870000.009999990463 3964317.084000051022 60394.142674108 2024-03-25T03:25:27.042884+00:00 19994330.278999991715 28999999.998000029474 27870000.002999998629 3967801.014999986161 60394.142685761 2024-03-25T03:25:28.049763+00:00 19994330.278000008315 28999999.986999988556 27869999.997000001371 3964159.096000016201 60394.142697237 2024-03-25T03:25:29.041268+00:00 19994330.278000000864 29000000.009999990463 27869999.978999990970 3968779.923999965191 60394.142708891 2024-03-25T03:25:30.048145+00:00 19994330.274999991059 28999999.984000090510 27869999.952000010759 3963751.981000006199 60394.142720366 2024-03-25T03:25:31.039649+00:00 19994330.280000001192 29000000.041999939829 27870000.079000011086 3962970.004999995232 60394.142732020 2024-03-25T03:25:32.046528+00:00 19994330.279000010341 28999999.949000000954 27869999.984999980778 3962595.024999976158 60394.142743680 2024-03-25T03:25:33.053903+00:00 19994330.276999980211 29000000.021000031382 27869999.981999989599 3961931.961000024807 60394.142755155 2024-03-25T03:25:34.045406+00:00 19994330.277000010014 29000000.004999998957 27870000.006999999285 3962139.963999987114 60394.142766809 2024-03-25T03:25:35.052285+00:00 19994330.277000010014 29000000.010000001639 27869999.990000009537 3969070.060999989975 60394.142778285 2024-03-25T03:25:36.043788+00:00 19994330.278000000864 29000000.015000000596 27870000.029999971390 3964115.002000033855 60394.142789938 2024-03-25T03:25:37.050668+00:00 19994330.278999980539 28999999.972999989986 27869999.975000020117 3962477.949999988079 60394.142801414 2024-03-25T03:25:38.042171+00:00 19994330.273999989033 29000000.013000011444 27870000.024999979883 3961892.064000010025 60394.142813073 2024-03-25T03:25:39.049546+00:00 19994330.281000021845 28999999.977000001818 27869999.975000020117 3960046.869000018109 60394.142824544 2024-03-25T03:25:40.040553+00:00 19994330.278999980539 29000000.034000009298 27870000.047999981791 3970492.160999954212 60394.142836203 2024-03-25T03:25:41.047928+00:00 19994330.276000019163 28999999.969999998808 27869999.931000050157 3968369.033000051975 60394.142847857 2024-03-25T03:25:42.054808+00:00 19994330.279999971390 29000000.011999990791 27870000.031999949366 3963859.853999971878 60394.142859332 2024-03-25T03:25:43.046311+00:00 19994330.276000019163 28999999.987999979407 27870000.030000030994 3967238.017000020016 60394.142870991 2024-03-25T03:25:44.053686+00:00 19994330.283999979496 29000000.004999998957 27869999.986999988556 3969938.060000001919 60394.142882462 2024-03-25T03:25:45.044693+00:00 19994330.272000011057 28999999.987000048161 27869999.973999980837 3963688.904999970924 60394.142894121 2024-03-25T03:25:46.052068+00:00 19994330.278000000864 29000000.037000000477 27870000.017000019550 3962268.149999976158 60394.142905597 2024-03-25T03:25:47.043571+00:00 19994330.280000030994 29000000.010999981314 27870000.016000028700 3967211.835000038147 60394.142917256 2024-03-25T03:25:48.050947+00:00 19994330.278000000864 28999999.958999991417 27869999.957000020891 3967723.059000014793 60394.142928726 2024-03-25T03:25:49.041954+00:00 19994330.272999998182 29000000.037000000477 27870000.004999998957 3965359.965999960899 60394.142940386 2024-03-25T03:25:50.049329+00:00 19994330.282999988645 28999999.943000018597 27869999.972999930382 3964970.049000024796 60394.142951856 2024-03-25T03:25:51.040336+00:00 19994330.281999949366 29000000.055999930948 27870000.083999991417 3970400.039999961853 60394.142963515 2024-03-25T03:25:52.047712+00:00 19994330.276000019163 28999999.983000040054 27869999.956000089645 3960263.021000028122 60394.142975169 2024-03-25T03:25:53.054591+00:00 19994330.276000019163 29000000.006000038236 27870000.003999948502 3963388.958999990951 60394.142986645 2024-03-25T03:25:54.046094+00:00 19994330.274999979883 28999999.995999928564 27869999.981999989599 3964470.052000045776 60394.142998304 2024-03-25T03:25:55.053469+00:00 19994330.279000040144 28999999.998000029474 27870000.018000010401 3959957.866999983788 60394.143009774 2024-03-25T03:25:56.044477+00:00 19994330.278999920934 28999999.981999989599 27869999.978999968618 3960869.047999978065 60394.143021434 2024-03-25T03:25:57.051851+00:00 19994330.278000000864 29000000.003000020981 27870000.004000071436 3964609.034000039101 60394.143032903 2024-03-25T03:25:58.042858+00:00 19994330.278000000864 29000000.029999971390 27870000.038999918848 3963349.042999982834 60394.143044563 2024-03-25T03:25:59.050234+00:00 19994330.275000099093 28999999.998000029474 27870000.017000079155 3967030.875000000000 60394.143056033 2024-03-25T03:26:00.041242+00:00 19994330.278999920934 28999999.986999988556 27869999.941999908537 3963991.088999987114 60394.143067692 2024-03-25T03:26:01.048617+00:00 19994330.278000000864 28999999.999000068754 27870000.029000040144 3964576.942000031006 60394.143079163 2024-03-25T03:26:02.039624+00:00 19994330.282999988645 28999999.967999938875 27869999.973999980837 3962860.055999993812 60394.143090822 2024-03-25T03:26:03.046999+00:00 19994330.277000069618 28999999.996999979019 27869999.974000100046 3965015.010999917984 60394.143102475 2024-03-25T03:26:04.053878+00:00 19994330.276000019163 29000000.009999990463 27870000.055999990553 3965416.963000059128 60394.143113951 2024-03-25T03:26:05.045381+00:00 19994330.278999920934 29000000.042000059038 27869999.997999910265 3961637.985999941826 60394.143125610 2024-03-25T03:26:06.052756+00:00 19994330.274999979883 28999999.972999930382 27869999.991999998689 3965928.974000095855 60394.143137081 2024-03-25T03:26:07.043764+00:00 19994330.280000090599 29000000.000000000000 27870000.013000000268 3961258.049999951851 60394.143148740 2024-03-25T03:26:08.051139+00:00 19994330.274999979883 29000000.020000100136 27870000.008999999613 3967627.980999947060 60394.143160210 2024-03-25T03:26:09.042146+00:00 19994330.281999949366 28999999.967000011355 27869999.934999998659 3964876.046000003815 60394.143171869 2024-03-25T03:26:10.049521+00:00 19994330.277000069618 29000000.050999999046 27870000.045000001788 3964528.905000091065 60394.143183339 2024-03-25T03:26:11.040528+00:00 19994330.273999929428 28999999.964999999851 27869999.993999991566 3969022.159999967087 60394.143194999 2024-03-25T03:26:12.047904+00:00 19994330.279000040144 29000000.006000000983 27869999.976000010967 3962999.955000042915 60394.143206469 2024-03-25T03:26:13.038910+00:00 19994330.276999950409 28999999.953000009060 27869999.958999991417 3966352.908999919891 60394.143218128 2024-03-25T03:26:14.046286+00:00 19994330.280000090599 29000000.019999999553 27870000.039000000805 3969755.080000042915 60394.143229782 2024-03-25T03:26:15.053165+00:00 19994330.281999949366 29000000.021999981254 27870000.021000001580 3969988.911999940872 60394.143241258 2024-03-25T03:26:16.044668+00:00 19994330.276000019163 29000000.011000011116 27869999.990000009537 3965772.013000010978 60394.143252917 2024-03-25T03:26:17.052043+00:00 19994330.276999950409 29000000.013999998569 27870000.080999970436 3963026.052000045776 60394.143264387 2024-03-25T03:26:18.043051+00:00 19994330.274000048637 28999999.942000001669 27869999.906000021845 3963352.899999976158 60394.143276046 2024-03-25T03:26:19.050426+00:00 19994330.276999998838 29000000.035000000149 27870000.042999979109 3963062.108000040054 60394.143287522 2024-03-25T03:26:20.041929+00:00 19994330.284000001848 28999999.998000029474 27870000.008000019938 3966403.891000031959 60394.143299176 2024-03-25T03:26:21.048808+00:00 19994330.275000009686 29000000.015999969095 27870000.000000000000 3964098.060999989975 60394.143310652 2024-03-25T03:26:22.040312+00:00 19994330.276999998838 28999999.975000020117 27869999.942000031471 3965172.983999968041 60394.143322305 2024-03-25T03:26:23.047191+00:00 19994330.280999999493 29000000.043999969959 27870000.087999999523 3969571.018999934196 60394.143333781 2024-03-25T03:26:24.038694+00:00 19994330.278999980539 29000000.006000038236 27869999.971000019461 3963597.985000013839 60394.143345435 2024-03-25T03:26:25.045573+00:00 19994330.272000011057 28999999.940000001341 27869999.971999999136 3965565.072000027169 60394.143357094 2024-03-25T03:26:26.052949+00:00 19994330.280999988317 29000000.018999990076 27869999.986999988556 3962937.904999970924 60394.143368570 2024-03-25T03:26:27.044452+00:00 19994330.278000000864 29000000.000999990851 27869999.991999980062 3959753.039000033867 60394.143380224 2024-03-25T03:26:28.051331+00:00 19994330.277000010014 29000000.004000011832 27870000.003999948502 3965570.988000034820 60394.143391700 2024-03-25T03:26:29.042834+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3963744.033999919891 60394.143403353 2024-03-25T03:26:30.049713+00:00 19994330.275999989361 29000000.034000039101 27870000.019999980927 3969258.964000105858 60394.143414829 2024-03-25T03:26:31.041216+00:00 19994330.278999980539 28999999.963999990374 27869999.965000029653 3964667.010999917984 60394.143426488 2024-03-25T03:26:32.048592+00:00 19994330.279000040144 29000000.000000000000 27870000.018000010401 3966570.100000023842 60394.143437958 2024-03-25T03:26:33.039599+00:00 19994330.278999980539 28999999.992999911308 27870000.003000020981 3966310.888000010978 60394.143449618 2024-03-25T03:26:34.046974+00:00 19994330.281000021845 28999999.997000098228 27869999.962999939919 3963913.967000008095 60394.143461271 2024-03-25T03:26:35.053853+00:00 19994330.274999979883 29000000.013000011444 27870000.036000009626 3962965.092000008095 60394.143472747 2024-03-25T03:26:36.045357+00:00 19994330.278000000864 29000000.007999900728 27869999.990999940783 3963085.937999964226 60394.143484407 2024-03-25T03:26:37.052731+00:00 19994330.277000010014 28999999.969000101089 27869999.989000078291 3967486.039000033867 60394.143495876 2024-03-25T03:26:38.043739+00:00 19994330.281000021845 29000000.028000000864 27870000.010999921709 3965788.959999918938 60394.143507536 2024-03-25T03:26:39.051114+00:00 19994330.275999959558 28999999.957999940962 27869999.992000099272 3964908.074000000954 60394.143519006 2024-03-25T03:26:40.042121+00:00 19994330.280000030994 29000000.080999970436 27870000.078999999911 3962577.918000102043 60394.143530665 2024-03-25T03:26:41.049497+00:00 19994330.274999979883 28999999.933000091463 27869999.941999908537 3960136.985999941826 60394.143542136 2024-03-25T03:26:42.040504+00:00 19994330.276000019163 29000000.008999940008 27869999.999000068754 3965499.003000020981 60394.143553795 2024-03-25T03:26:43.047879+00:00 19994330.277000010014 29000000.016000028700 27869999.998000029474 3967000.098999977112 60394.143565265 2024-03-25T03:26:44.038885+00:00 19994330.280000030994 28999999.980000019073 27870000.002999998629 3961170.930999993812 60394.143576924 2024-03-25T03:26:45.046261+00:00 19994330.281999949366 29000000.011999960989 27870000.013000000268 3961239.011000037193 60394.143588584 2024-03-25T03:26:46.053636+00:00 19994330.276999950409 28999999.996999979019 27869999.966999989003 3964463.023999928962 60394.143600060 2024-03-25T03:26:47.045140+00:00 19994330.274000048637 28999999.978000041097 27870000.018000010401 3969990.992000102997 60394.143611713 2024-03-25T03:26:48.052018+00:00 19994330.279000040144 29000000.019999999553 27869999.964999988675 3972008.967000008095 60394.143623189 2024-03-25T03:26:49.043522+00:00 19994330.278000000864 29000000.024000000209 27870000.015999998897 3966437.096999884117 60394.143634843 2024-03-25T03:26:50.050401+00:00 19994330.275999899954 28999999.942999999970 27869999.945000018924 3971391.964000105858 60394.143646318 2024-03-25T03:26:51.041904+00:00 19994330.279000040144 29000000.030000001192 27870000.050999999046 3966231.891999959946 60394.143657972 2024-03-25T03:26:52.048783+00:00 19994330.279000040144 29000000.000000000000 27870000.030000001192 3963014.110000013839 60394.143669448 2024-03-25T03:26:53.040287+00:00 19994330.276999950409 29000000.013000011444 27869999.992999970913 3968901.925999999046 60394.143681102 2024-03-25T03:26:54.047166+00:00 19994330.277000069618 29000000.003999978304 27869999.965000029653 3967787.093999981880 60394.143692577 2024-03-25T03:26:55.038669+00:00 19994330.276999950409 28999999.994000021368 27870000.024999979883 3965740.018000007141 60394.143704231 2024-03-25T03:26:56.045548+00:00 19994330.279999971390 29000000.003999978304 27870000.041000008583 3968500.914000033867 60394.143715890 2024-03-25T03:26:57.052924+00:00 19994330.279000040144 28999999.983000040054 27869999.936999980360 3965915.930999993812 60394.143727366 2024-03-25T03:26:58.044427+00:00 19994330.281000021845 29000000.009999990463 27870000.020000040531 3966954.080999969970 60394.143739020 2024-03-25T03:26:59.051306+00:00 19994330.276000019163 28999999.974999960512 27869999.942999958992 3965732.932000041008 60394.143750490 2024-03-25T03:27:00.042314+00:00 19994330.272999878973 29000000.045000020415 27870000.103000041097 3963776.076999903191 60394.143762149 2024-03-25T03:27:01.049688+00:00 19994330.278000120074 28999999.935999989510 27869999.899999979883 3962742.971000074875 60394.143773625 2024-03-25T03:27:02.041191+00:00 19994330.280999898911 29000000.025000039488 27870000.022000011057 3966599.065999985207 60394.143785278 2024-03-25T03:27:03.048071+00:00 19994330.281000021845 28999999.984999950975 27869999.989999949932 3963862.011000037193 60394.143796754 2024-03-25T03:27:04.039574+00:00 19994330.272999998182 29000000.043000038713 27870000.011000040919 3966848.893999934196 60394.143808414 2024-03-25T03:27:05.046949+00:00 19994330.279000040144 28999999.956999961287 27870000.036000009626 3966985.085000038147 60394.143819883 2024-03-25T03:27:06.037956+00:00 19994330.279999971390 29000000.050000071526 27869999.998000029474 3968008.902999997139 60394.143831543 2024-03-25T03:27:07.045331+00:00 19994330.274999979883 28999999.987999919802 27869999.975999951363 3965060.018999934196 60394.143843203 2024-03-25T03:27:08.052707+00:00 19994330.280000090599 28999999.995000001043 27870000.018000010401 3965379.967000008095 60394.143854673 2024-03-25T03:27:09.043714+00:00 19994330.281999949366 28999999.995000001043 27870000.008999940008 3959270.115000010002 60394.143866332 2024-03-25T03:27:10.051089+00:00 19994330.272999998182 28999999.990000009537 27869999.981000069529 3961050.894000052940 60394.143877802 2024-03-25T03:27:11.042097+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3968402.037999988068 60394.143889462 2024-03-25T03:27:12.049472+00:00 19994330.278000000864 28999999.993000030518 27870000.018999930471 3963020.967000008095 60394.143900931 2024-03-25T03:27:13.040479+00:00 19994330.278000000864 29000000.026999950409 27870000.011000040919 3965564.171000003815 60394.143912591 2024-03-25T03:27:14.047854+00:00 19994330.278999999166 29000000.011999960989 27869999.990000009537 3964457.851999998093 60394.143924067 2024-03-25T03:27:15.039357+00:00 19994330.277000010014 28999999.998000029474 27869999.990000009537 3962097.044000030030 60394.143935720 2024-03-25T03:27:16.046235+00:00 19994330.278999999166 29000000.041000008583 27870000.077000018209 3964454.992999910843 60394.143947380 2024-03-25T03:27:17.053612+00:00 19994330.278999999166 28999999.986000061035 27869999.990000009537 3967750.027000070084 60394.143958855 2024-03-25T03:27:18.045115+00:00 19994330.274000000209 28999999.974999900907 27870000.007999900728 3961475.970999956131 60394.143970509 2024-03-25T03:27:19.051994+00:00 19994330.278000000864 28999999.984000090510 27869999.962000008672 3965101.077000021935 60394.143981985 2024-03-25T03:27:20.043497+00:00 19994330.280000001192 29000000.051999930292 27869999.970000028610 3965835.842999935150 60394.143993638 2024-03-25T03:27:21.050376+00:00 19994330.280999988317 28999999.971000079066 27870000.001000050455 3965317.089000105858 60394.144005114 2024-03-25T03:27:22.041879+00:00 19994330.275000009686 28999999.967999938875 27870000.037999991328 3959526.041000009049 60394.144016768 2024-03-25T03:27:23.048759+00:00 19994330.277000010014 29000000.014000058174 27869999.949999999255 3961562.905999898911 60394.144028244 2024-03-25T03:27:24.040262+00:00 19994330.278000000864 28999999.987999919802 27870000.048999991268 3969883.078000069130 60394.144039897 2024-03-25T03:27:25.047141+00:00 19994330.279000010341 29000000.026000000536 27869999.980000000447 3964550.929999948014 60394.144051373 2024-03-25T03:27:26.038644+00:00 19994330.275999959558 29000000.019999999553 27869999.978999998420 3963570.057999968994 60394.144063033 2024-03-25T03:27:27.046019+00:00 19994330.279000040144 28999999.984000001103 27870000.051999989897 3963067.953000069130 60394.144074686 2024-03-25T03:27:28.052899+00:00 19994330.280999958515 29000000.033999990672 27870000.024000018835 3961705.965999960899 60394.144086162 2024-03-25T03:27:29.044402+00:00 19994330.272999998182 28999999.950999990106 27869999.949999991804 3963460.138000010978 60394.144097816 2024-03-25T03:27:30.051281+00:00 19994330.278999980539 29000000.017000019550 27870000.006000008434 3962863.888000010978 60394.144109291 2024-03-25T03:27:31.042784+00:00 19994330.275000039488 28999999.975999981165 27870000.008999999613 3964279.968999981880 60394.144120951 2024-03-25T03:27:32.050159+00:00 19994330.286000009626 29000000.003000020981 27869999.972999960184 3964500.029999970924 60394.144132421 2024-03-25T03:27:33.041167+00:00 19994330.275999959558 29000000.030000001192 27870000.022999998182 3966315.039000033867 60394.144144081 2024-03-25T03:27:34.048542+00:00 19994330.277000010014 28999999.991000000387 27869999.984000030905 3968906.006000041962 60394.144155556 2024-03-25T03:27:35.040045+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3966062.944000006188 60394.144167210 2024-03-25T03:27:36.046924+00:00 19994330.276000019163 28999999.997000038624 27870000.052999969572 3968331.095000029076 60394.144178686 2024-03-25T03:27:37.038427+00:00 19994330.278999980539 29000000.038999971002 27869999.964000049978 3969290.858999968041 60394.144190339 2024-03-25T03:27:38.045307+00:00 19994330.279000040144 28999999.986000001431 27870000.044999960810 3968874.097000002861 60394.144201999 2024-03-25T03:27:39.052682+00:00 19994330.278999920934 28999999.971000019461 27869999.942000031471 3967658.050999999046 60394.144213469 2024-03-25T03:27:40.043689+00:00 19994330.276000019163 29000000.006999969482 27870000.034999970347 3969191.026000022888 60394.144225128 2024-03-25T03:27:41.051064+00:00 19994330.279999971390 29000000.013999998569 27869999.979000028223 3968328.875999927986 60394.144236604 2024-03-25T03:27:42.042567+00:00 19994330.275000099093 28999999.995000060648 27869999.993000030518 3967647.963999987114 60394.144248257 2024-03-25T03:27:43.049446+00:00 19994330.275999899954 29000000.026999950409 27870000.034999970347 3967389.999000072014 60394.144259733 2024-03-25T03:27:44.040950+00:00 19994330.278000000864 28999999.983999971300 27869999.965999960899 3964785.115000010002 60394.144271387 2024-03-25T03:27:45.047829+00:00 19994330.281000021845 29000000.000000000000 27870000.025000099093 3960312.000000000000 60394.144282863 2024-03-25T03:27:46.039331+00:00 19994330.278000000864 29000000.022000070661 27870000.013999938965 3968095.924999951851 60394.144294522 2024-03-25T03:27:47.046707+00:00 19994330.276000019163 28999999.962000008672 27869999.947999950498 3966535.151999949943 60394.144305992 2024-03-25T03:27:48.037715+00:00 19994330.278000000864 29000000.028000000864 27869999.994000080973 3968874.854000092018 60394.144317652 2024-03-25T03:27:49.045090+00:00 19994330.278000000864 28999999.969999909401 27870000.074000000954 3968069.025999904145 60394.144329305 2024-03-25T03:27:50.051969+00:00 19994330.279000040144 29000000.000000000000 27869999.945999979973 3966495.948000072967 60394.144340781 2024-03-25T03:27:51.043472+00:00 19994330.276999950409 29000000.028000000864 27870000.087999939919 3964285.092999935150 60394.144352435 2024-03-25T03:27:52.050351+00:00 19994330.278000000864 28999999.964000109583 27869999.984000090510 3966770.989000082016 60394.144363910 2024-03-25T03:27:53.041855+00:00 19994330.279000040144 28999999.990999940783 27869999.906000021845 3964552.935999989975 60394.144375570 2024-03-25T03:27:54.049230+00:00 19994330.273999929428 29000000.042999979109 27870000.033999919891 3968763.006999969017 60394.144387040 2024-03-25T03:27:55.040237+00:00 19994330.279000040144 28999999.960999969393 27869999.994000080973 3964790.988000034820 60394.144398699 2024-03-25T03:27:56.047612+00:00 19994330.279000040144 29000000.011000040919 27870000.004999998957 3966602.042999982834 60394.144410169 2024-03-25T03:27:57.038620+00:00 19994330.281999949366 29000000.014999989420 27870000.006999969482 3966263.925999999046 60394.144421829 2024-03-25T03:27:58.045994+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3965922.072000027169 60394.144433299 2024-03-25T03:27:59.037002+00:00 19994330.274000048637 28999999.981999989599 27870000.004999998957 3970406.008000016212 60394.144444958 2024-03-25T03:28:00.044376+00:00 19994330.278999920934 29000000.014000058174 27870000.000999931246 3968103.907999991905 60394.144456618 2024-03-25T03:28:01.051751+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3965560.092999935150 60394.144468088 2024-03-25T03:28:02.042759+00:00 19994330.276000019163 28999999.975999999791 27870000.004000000656 3965710.038000000175 60394.144479747 2024-03-25T03:28:03.050135+00:00 19994330.281000021845 29000000.017999991775 27870000.026000011712 3964310.941000000108 60394.144491217 2024-03-25T03:28:04.041142+00:00 19994330.279999971390 29000000.008999999613 27870000.009999990463 3962073.057000000030 60394.144502876 2024-03-25T03:28:05.048517+00:00 19994330.272000070661 28999999.954999998212 27869999.965999990702 3966801.943999997806 60394.144514346 2024-03-25T03:28:06.039524+00:00 19994330.278999999166 29000000.028999999166 27870000.014000028372 3968594.893000002950 60394.144526006 2024-03-25T03:28:07.046898+00:00 19994330.276999998838 28999999.977000001818 27869999.961999978870 3966818.154999997001 60394.144537476 2024-03-25T03:28:08.037907+00:00 19994330.280999999493 29000000.011999990791 27869999.967999991030 3963944.043000000995 60394.144549135 2024-03-25T03:28:09.045282+00:00 19994330.278999999166 29000000.008999999613 27870000.041999999434 3965910.936999998987 60394.144560795 2024-03-25T03:28:10.052657+00:00 19994330.275000009686 28999999.995000001043 27870000.030000001192 3964612.028999999166 60394.144572265 2024-03-25T03:28:11.043664+00:00 19994330.281999990344 29000000.010999981314 27869999.971999999136 3967581.936000003945 60394.144583924 2024-03-25T03:28:12.051039+00:00 19994330.275000009686 28999999.982000049204 27870000.031000021845 3965824.038999997079 60394.144595400 2024-03-25T03:28:13.042543+00:00 19994330.275000009686 28999999.987999979407 27869999.941999968141 3961576.943999997806 60394.144607054 2024-03-25T03:28:14.049422+00:00 19994330.280000001192 29000000.022999998182 27870000.031000021845 3964972.002999999095 60394.144618529 2024-03-25T03:28:15.040925+00:00 19994330.280000001192 29000000.008000019938 27870000.008999999613 3963573.112000002991 60394.144630183 2024-03-25T03:28:16.047804+00:00 19994330.278999980539 29000000.022999998182 27870000.023999989033 3966075.972999996971 60394.144641659 2024-03-25T03:28:17.039307+00:00 19994330.277000010014 28999999.955999970436 27869999.956000030041 3971049.929000005126 60394.144653312 2024-03-25T03:28:18.046186+00:00 19994330.275999989361 29000000.022000011057 27870000.014999989420 3968273.996999993920 60394.144664788 2024-03-25T03:28:19.037690+00:00 19994330.277000010014 28999999.993000030518 27870000.004000011832 3965952.086000009906 60394.144676447 2024-03-25T03:28:20.045065+00:00 19994330.278000000864 28999999.981999989599 27869999.990999940783 3969641.804999991786 60394.144688101 2024-03-25T03:28:21.051944+00:00 19994330.278000000864 28999999.995999928564 27870000.017000079155 3961444.191000000108 60394.144699577 2024-03-25T03:28:22.043447+00:00 19994330.282999988645 29000000.032999988645 27870000.016999959946 3966799.972000002861 60394.144711231 2024-03-25T03:28:23.050326+00:00 19994330.272999998182 28999999.971999999136 27869999.965000029653 3965943.950000002980 60394.144722707 2024-03-25T03:28:24.041830+00:00 19994330.276000019163 29000000.007000088692 27869999.975999951363 3967563.979999988806 60394.144734360 2024-03-25T03:28:25.048709+00:00 19994330.278999980539 29000000.014999989420 27870000.054000020027 3969080.061000003945 60394.144745836 2024-03-25T03:28:26.040211+00:00 19994330.282000008970 29000000.015999909490 27869999.986999988556 3964651.078999996185 60394.144757490 2024-03-25T03:28:27.047091+00:00 19994330.278999980539 28999999.979000091553 27870000.029000040144 3963721.888999999035 60394.144768965 2024-03-25T03:28:28.038594+00:00 19994330.277000010014 28999999.995000001043 27869999.953999999911 3968519.004000008106 60394.144780625 2024-03-25T03:28:29.045970+00:00 19994330.276000019163 28999999.993999961764 27870000.005999919027 3964839.032999991905 60394.144792095 2024-03-25T03:28:30.036977+00:00 19994330.275999959558 28999999.990000009537 27869999.974000100046 3965825.014000013005 60394.144803748 2024-03-25T03:28:31.043856+00:00 19994330.278000000864 29000000.024000048637 27870000.002999901772 3968165.996999993920 60394.144815408 2024-03-25T03:28:32.051231+00:00 19994330.278999980539 29000000.014999989420 27870000.040000081062 3966925.010000004899 60394.144826883 2024-03-25T03:28:33.042734+00:00 19994330.279000040144 28999999.990000009537 27869999.955999970436 3963640.026999995112 60394.144838537 2024-03-25T03:28:34.049614+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3967994.935000001919 60394.144850013 2024-03-25T03:28:35.041117+00:00 19994330.278000000864 28999999.977999929339 27870000.018000010401 3966385.000000000000 60394.144861672 2024-03-25T03:28:36.048492+00:00 19994330.276000019163 28999999.997000098228 27869999.947999950498 3963744.968999981880 60394.144873142 2024-03-25T03:28:37.039499+00:00 19994330.279999971390 28999999.997999910265 27870000.032999988645 3967454.073000013828 60394.144884802 2024-03-25T03:28:38.046874+00:00 19994330.276000019163 28999999.995000001043 27869999.973000049591 3967634.953000009060 60394.144896272 2024-03-25T03:28:39.037881+00:00 19994330.279999971390 29000000.010999999940 27870000.039999961853 3969848.996999979019 60394.144907931 2024-03-25T03:28:40.045257+00:00 19994330.279000040144 29000000.021000009030 27869999.999000001699 3967613.985000013839 60394.144919585 2024-03-25T03:28:41.052136+00:00 19994330.276999950409 29000000.009999990463 27869999.993999999017 3959648.039000004996 60394.144931061 2024-03-25T03:28:42.043638+00:00 19994330.277000069618 28999999.973000001162 27869999.959999989718 3968272.903999983799 60394.144942714 2024-03-25T03:28:43.050518+00:00 19994330.278000000864 28999999.994999989867 27870000.013000000268 3964676.071999996901 60394.144954190 2024-03-25T03:28:44.042022+00:00 19994330.279000040144 29000000.006999999285 27870000.016000021249 3966148.029000014067 60394.144965849 2024-03-25T03:28:45.049397+00:00 19994330.278999920934 28999999.986000001431 27869999.970999989659 3967125.979999988806 60394.144977320 2024-03-25T03:28:46.040404+00:00 19994330.276000019163 29000000.022000011057 27870000.015000019222 3966095.946000009775 60394.144988979 2024-03-25T03:28:47.047779+00:00 19994330.279999971390 28999999.990000009537 27870000.012999981642 3966796.076000005007 60394.145000455 2024-03-25T03:28:48.039282+00:00 19994330.276000019163 29000000.006999969482 27870000.037000000477 3966147.939999998081 60394.145012109 2024-03-25T03:28:49.046161+00:00 19994330.276999950409 28999999.956000030041 27869999.926000028849 3968466.039999992121 60394.145023584 2024-03-25T03:28:50.037664+00:00 19994330.278000000864 29000000.061999980360 27870000.074999991804 3964602.017000020016 60394.145035244 2024-03-25T03:28:51.045040+00:00 19994330.280000090599 28999999.981999989599 27869999.912000000477 3965727.026999980211 60394.145046897 2024-03-25T03:28:52.051919+00:00 19994330.281000021845 29000000.027000010014 27870000.096000019461 3966217.890000015032 60394.145058373 2024-03-25T03:28:53.043422+00:00 19994330.271999958903 28999999.958999991417 27869999.953999999911 3966055.075999975204 60394.145070027 2024-03-25T03:28:54.050301+00:00 19994330.279999971390 28999999.977000001818 27869999.979999959469 3963067.029000014067 60394.145081502 2024-03-25T03:28:55.041804+00:00 19994330.277000069618 29000000.018000010401 27869999.977000001818 3969180.879999995232 60394.145093156 2024-03-25T03:28:56.048684+00:00 19994330.278000000864 29000000.031000021845 27870000.066000040621 3971584.104000002146 60394.145104632 2024-03-25T03:28:57.040187+00:00 19994330.276999950409 28999999.983999971300 27869999.968999978155 3969946.032000004780 60394.145116291 2024-03-25T03:28:58.047562+00:00 19994330.282000061125 28999999.993000030518 27870000.034000039101 3966510.923999994993 60394.145127761 2024-03-25T03:28:59.038569+00:00 19994330.274999979883 29000000.008000019938 27869999.993999961764 3966094.069999992847 60394.145139420 2024-03-25T03:29:00.045945+00:00 19994330.276000000536 29000000.019999980927 27869999.988000039011 3969573.920000017155 60394.145150891 2024-03-25T03:29:01.036952+00:00 19994330.276000000536 28999999.970000028610 27870000.001999970526 3970278.975999981165 60394.145162550 2024-03-25T03:29:02.044327+00:00 19994330.282000001520 29000000.010999921709 27869999.991999980062 3967866.091000020970 60394.145174209 2024-03-25T03:29:03.051702+00:00 19994330.278000000864 29000000.014000058174 27870000.019000049680 3970878.991999983788 60394.145185680 2024-03-25T03:29:04.042709+00:00 19994330.282000008970 29000000.001000050455 27870000.008999940008 3970046.957000017166 60394.145197339 2024-03-25T03:29:05.050084+00:00 19994330.272000011057 28999999.969999909401 27869999.957999940962 3966232.097000002861 60394.145208809 2024-03-25T03:29:06.041092+00:00 19994330.276999980211 29000000.032000061125 27870000.064000010490 3960406.917999982834 60394.145220468 2024-03-25T03:29:07.048467+00:00 19994330.280000001192 28999999.998999949545 27869999.989000078291 3967449.962000011932 60394.145231938 2024-03-25T03:29:08.039474+00:00 19994330.277000010014 29000000.021000031382 27870000.009999990463 3965289.969999998808 60394.145243598 2024-03-25T03:29:09.046849+00:00 19994330.282999988645 28999999.978999968618 27869999.950999978930 3965057.069000006188 60394.145255068 2024-03-25T03:29:10.037856+00:00 19994330.275999989361 28999999.991999980062 27869999.955000039190 3972801.848999977112 60394.145266727 2024-03-25T03:29:11.045232+00:00 19994330.276000019163 29000000.011000040919 27870000.059999939054 3965156.122000039089 60394.145278203 2024-03-25T03:29:12.036735+00:00 19994330.278999980539 28999999.986999988556 27870000.026000019163 3968541.001999973785 60394.145289856 2024-03-25T03:29:13.043614+00:00 19994330.278000000864 28999999.963000059128 27869999.942999958992 3968169.033999979030 60394.145301516 2024-03-25T03:29:14.050989+00:00 19994330.278999980539 29000000.022999998182 27869999.983000040054 3971835.026000022888 60394.145312986 2024-03-25T03:29:15.041997+00:00 19994330.275000039488 29000000.008999940008 27870000.024000048637 3970546.962000011932 60394.145324646 2024-03-25T03:29:16.049371+00:00 19994330.282000008970 29000000.004999998957 27870000.021999958903 3969350.991999983788 60394.145336116 2024-03-25T03:29:17.040379+00:00 19994330.273999989033 28999999.993999999017 27870000.018000010401 3970036.037000000011 60394.145347775 2024-03-25T03:29:18.047753+00:00 19994330.277000010014 29000000.005000010133 27869999.978999968618 3967295.986000000965 60394.145359245 2024-03-25T03:29:19.038761+00:00 19994330.278000000864 28999999.986999999732 27869999.973000001162 3969714.934000014793 60394.145370904 2024-03-25T03:29:20.046137+00:00 19994330.282000008970 29000000.017000000924 27870000.017000000924 3970853.945999979973 60394.145382375 2024-03-25T03:29:21.037144+00:00 19994330.274999979883 28999999.978999998420 27870000.003999989480 3966289.119000018109 60394.145394034 2024-03-25T03:29:22.044519+00:00 19994330.281000021845 28999999.965999990702 27869999.993000019342 3968490.032000004780 60394.145405510 2024-03-25T03:29:23.036022+00:00 19994330.279999971390 29000000.060999989510 27870000.025999989361 3972437.032999991905 60394.145417163 2024-03-25T03:29:24.042901+00:00 19994330.272000011057 28999999.973999980837 27869999.958999991417 3969398.872999966145 60394.145428822 2024-03-25T03:29:25.050277+00:00 19994330.275999959558 28999999.979000028223 27869999.978000018746 3967561.091000020970 60394.145440293 2024-03-25T03:29:26.041284+00:00 19994330.279000040144 29000000.045000020415 27870000.055999990553 3971550.917999982834 60394.145451952 2024-03-25T03:29:27.048659+00:00 19994330.281999949366 28999999.963999990374 27869999.976999968290 3965523.017000020016 60394.145463422 2024-03-25T03:29:28.039666+00:00 19994330.278000000864 29000000.031000021845 27869999.982000049204 3968418.999000012875 60394.145475082 2024-03-25T03:29:29.047041+00:00 19994330.274000048637 28999999.992999970913 27870000.041999999434 3972042.062999964226 60394.145486551 2024-03-25T03:29:30.038049+00:00 19994330.279000040144 28999999.984000030905 27869999.971999999136 3964115.918000041973 60394.145498211 2024-03-25T03:29:31.045424+00:00 19994330.278000000864 29000000.042999979109 27869999.983999971300 3969351.959999979008 60394.145509687 2024-03-25T03:29:32.036927+00:00 19994330.276999950409 28999999.977000001818 27870000.022999998182 3968265.050000011921 60394.145521340 2024-03-25T03:29:33.043806+00:00 19994330.282000061125 28999999.995000001043 27870000.003000020981 3968018.982999979984 60394.145533000 2024-03-25T03:29:34.051181+00:00 19994330.275999899954 29000000.013999998569 27870000.061999980360 3966592.018999993801 60394.145544470 2024-03-25T03:29:35.042189+00:00 19994330.277000069618 28999999.967999938875 27869999.914000030607 3969160.074000000954 60394.145556129 2024-03-25T03:29:36.049564+00:00 19994330.278999920934 28999999.984000090510 27870000.009999990463 3966156.943000019062 60394.145567605 2024-03-25T03:29:37.041067+00:00 19994330.276000019163 29000000.039999961853 27870000.055999990553 3963872.079999982845 60394.145579259 2024-03-25T03:29:38.047946+00:00 19994330.279000040144 29000000.019000049680 27869999.968999978155 3964371.900000036228 60394.145590734 2024-03-25T03:29:39.039449+00:00 19994330.276999950409 28999999.952999949455 27869999.983999971300 3965569.047999978065 60394.145602394 2024-03-25T03:29:40.046825+00:00 19994330.284000039101 29000000.000000000000 27869999.991000059992 3967781.945999979973 60394.145613864 2024-03-25T03:29:41.037832+00:00 19994330.274999979883 29000000.024999979883 27870000.044999960810 3968631.021000028122 60394.145625523 2024-03-25T03:29:42.045207+00:00 19994330.274000048637 29000000.011000040919 27870000.016000028700 3970007.934000014793 60394.145636993 2024-03-25T03:29:43.036214+00:00 19994330.278999920934 28999999.980999950320 27869999.963999990374 3967242.116999983788 60394.145648653 2024-03-25T03:29:44.043589+00:00 19994330.277000069618 28999999.995000001043 27870000.006999969482 3968237.988999962807 60394.145660306 2024-03-25T03:29:45.050469+00:00 19994330.281000021845 29000000.009999990463 27870000.014999989420 3970358.968000053894 60394.145671782 2024-03-25T03:29:46.041972+00:00 19994330.275999899954 28999999.987000111490 27869999.964000109583 3964233.977999985218 60394.145683436 2024-03-25T03:29:47.048851+00:00 19994330.277000069618 29000000.007999900728 27870000.029999971390 3967922.036000012886 60394.145694911 2024-03-25T03:29:48.040354+00:00 19994330.279999971390 29000000.022999998182 27870000.000999931246 3965492.962999999989 60394.145706571 2024-03-25T03:29:49.047729+00:00 19994330.276000019163 29000000.003000020981 27869999.958000060171 3967140.015999972820 60394.145718041 2024-03-25T03:29:50.038736+00:00 19994330.276999950409 28999999.978000041097 27870000.046000000089 3963918.008000016212 60394.145729700 2024-03-25T03:29:51.046111+00:00 19994330.282999988645 29000000.018999930471 27869999.991999980062 3967621.001999973785 60394.145741170 2024-03-25T03:29:52.037119+00:00 19994330.277000069618 28999999.977000001818 27869999.993000030518 3965487.939000010025 60394.145752830 2024-03-25T03:29:53.044494+00:00 19994330.276999998838 28999999.993000000715 27869999.971999999136 3965396.027999997139 60394.145764300 2024-03-25T03:29:54.035501+00:00 19994330.276999998838 29000000.013999998569 27870000.037999991328 3963441.953999996185 60394.145775959 2024-03-25T03:29:55.042876+00:00 19994330.276000000536 29000000.021999999881 27869999.950999978930 3970206.104000031948 60394.145787619 2024-03-25T03:29:56.050252+00:00 19994330.278999999166 28999999.971999999136 27870000.016999959946 3964827.018999993801 60394.145799089 2024-03-25T03:29:57.041259+00:00 19994330.278999999166 28999999.983000010252 27869999.956999991089 3968586.007999957073 60394.145810748 2024-03-25T03:29:58.048634+00:00 19994330.280999999493 29000000.030000001192 27870000.043999999762 3966939.910000026226 60394.145822218 2024-03-25T03:29:59.039641+00:00 19994330.275999989361 28999999.993000000715 27870000.004999998957 3967795.027000010014 60394.145833872 2024-03-25T03:30:00.046520+00:00 19994330.276000019163 29000000.000000000000 27870000.008000001311 3965715.055999993812 60394.145845348 2024-03-25T03:30:01.038024+00:00 19994330.276999980211 29000000.025999989361 27870000.012000009418 3966913.932999968994 60394.145857007 2024-03-25T03:30:02.045399+00:00 19994330.281000021845 28999999.973999980837 27870000.009999990463 3962232.042000054847 60394.145868477 2024-03-25T03:30:03.036406+00:00 19994330.280000001192 28999999.992000039667 27870000.002000000328 3966803.979999959003 60394.145880137 2024-03-25T03:30:04.043781+00:00 19994330.274999979883 28999999.988999959081 27869999.944999989122 3963879.013999999035 60394.145891796 2024-03-25T03:30:05.051157+00:00 19994330.278000000864 29000000.022999998182 27870000.015999998897 3963101.939999998081 60394.145903266 2024-03-25T03:30:06.042163+00:00 19994330.277000039816 28999999.991000000387 27870000.002999991179 3967106.052000045776 60394.145914925 2024-03-25T03:30:07.049539+00:00 19994330.276999950409 29000000.000000000000 27870000.017000019550 3960647.968999981880 60394.145926395 2024-03-25T03:30:08.040546+00:00 19994330.279000040144 29000000.018000010401 27869999.991000000387 3967729.022000014782 60394.145938055 2024-03-25T03:30:09.047921+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3965109.031999946106 60394.145949525 2024-03-25T03:30:10.038929+00:00 19994330.278000000864 29000000.002000030130 27870000.000000000000 3965160.923000038136 60394.145961184 2024-03-25T03:30:11.046304+00:00 19994330.278000000864 28999999.977999988943 27869999.942999958992 3963643.045000017155 60394.145972660 2024-03-25T03:30:12.037807+00:00 19994330.277000010014 28999999.986999988556 27870000.054000020027 3967452.970999956131 60394.145984313 2024-03-25T03:30:13.044686+00:00 19994330.275999959558 29000000.022999998182 27869999.985000010580 3970072.948000013828 60394.145995789 2024-03-25T03:30:14.036189+00:00 19994330.280000030994 28999999.988999959081 27870000.014999989420 3967250.083999990951 60394.146007448 2024-03-25T03:30:15.043564+00:00 19994330.278999980539 29000000.007000088692 27869999.992000039667 3967189.051999986172 60394.146019102 2024-03-25T03:30:16.050444+00:00 19994330.279999971390 29000000.002999901772 27870000.020999908447 3965578.972999989986 60394.146030578 2024-03-25T03:30:17.041946+00:00 19994330.274000048637 28999999.983000040054 27869999.971000079066 3965988.907999991905 60394.146042232 2024-03-25T03:30:18.048826+00:00 19994330.278999980539 29000000.022999998182 27870000.013000011444 3967311.090000032913 60394.146053707 2024-03-25T03:30:19.040329+00:00 19994330.281000021845 29000000.011999960989 27869999.986999988556 3964946.018000007141 60394.146065361 2024-03-25T03:30:20.047208+00:00 19994330.278000000864 28999999.981000069529 27869999.995000001043 3965351.932000041008 60394.146076837 2024-03-25T03:30:21.038711+00:00 19994330.276000019163 29000000.008000019938 27870000.031999949366 3967648.092999935150 60394.146088496 2024-03-25T03:30:22.046086+00:00 19994330.278000000864 28999999.992999911308 27870000.037999991328 3968492.017000079155 60394.146099966 2024-03-25T03:30:23.037094+00:00 19994330.275999899954 29000000.022999998182 27869999.938000079244 3966819.974999905098 60394.146111626 2024-03-25T03:30:24.044469+00:00 19994330.281000021845 28999999.980000019073 27870000.014999989420 3967635.886000037193 60394.146123096 2024-03-25T03:30:25.035476+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3971135.065999985207 60394.146134755 2024-03-25T03:30:26.042853+00:00 19994330.276000019163 28999999.985999941826 27869999.990999940783 3965460.927999972831 60394.146146409 2024-03-25T03:30:27.049730+00:00 19994330.281000021845 28999999.994000080973 27870000.009000059217 3962560.098000050057 60394.146157885 2024-03-25T03:30:28.041234+00:00 19994330.281000021845 28999999.998999949545 27869999.970999959856 3965152.925999999046 60394.146169544 2024-03-25T03:30:29.048608+00:00 19994330.268999930471 29000000.014999989420 27870000.019000049680 3962733.100999950897 60394.146181014 2024-03-25T03:30:30.039616+00:00 19994330.282000061125 28999999.995000001043 27870000.028999920934 3970015.002000092994 60394.146192674 2024-03-25T03:30:31.046991+00:00 19994330.278999920934 29000000.002000000328 27869999.977000001818 3969460.878999948967 60394.146204149 2024-03-25T03:30:32.038494+00:00 19994330.278000000864 29000000.000999998301 27870000.001999970526 3966952.044000030030 60394.146215803 2024-03-25T03:30:33.045374+00:00 19994330.277000069618 29000000.025999989361 27870000.048000101000 3971053.026999949943 60394.146227279 2024-03-25T03:30:34.036877+00:00 19994330.278000000864 28999999.964000001550 27869999.928999900818 3964998.970000029076 60394.146238938 2024-03-25T03:30:35.044252+00:00 19994330.276999950409 29000000.023999989033 27870000.032000061125 3966907.003999948967 60394.146250408 2024-03-25T03:30:36.035260+00:00 19994330.274999979883 29000000.013999998569 27870000.002000000328 3970323.999000072014 60394.146262067 2024-03-25T03:30:37.042635+00:00 19994330.281000021845 28999999.955000009388 27869999.916000001132 3966995.924999951851 60394.146273721 2024-03-25T03:30:38.049514+00:00 19994330.277000069618 29000000.016999989748 27870000.061999991536 3969494.080000042915 60394.146285197 2024-03-25T03:30:39.041017+00:00 19994330.283999919891 29000000.008999999613 27869999.990000009537 3967864.074999928009 60394.146296850 2024-03-25T03:30:40.047896+00:00 19994330.274999979883 29000000.000999990851 27870000.041999999434 3965968.910000085831 60394.146308326 2024-03-25T03:30:41.039399+00:00 19994330.276000019163 28999999.984000030905 27869999.995999988168 3969600.970999956131 60394.146319986 2024-03-25T03:30:42.046775+00:00 19994330.278000000864 29000000.008999999613 27869999.978000018746 3968086.978000044823 60394.146331462 2024-03-25T03:30:43.038278+00:00 19994330.275000099093 28999999.994000021368 27870000.005999978632 3970401.026999949943 60394.146343115 2024-03-25T03:30:44.045157+00:00 19994330.280999898911 29000000.009999990463 27869999.988000039011 3968852.006000041962 60394.146354591 2024-03-25T03:30:45.036660+00:00 19994330.277000069618 28999999.996999979019 27869999.982999980450 3968685.061999917030 60394.146366245 2024-03-25T03:30:46.043539+00:00 19994330.281999949366 28999999.993000030518 27870000.027000010014 3967933.916000009049 60394.146377720 2024-03-25T03:30:47.035042+00:00 19994330.272999998182 28999999.968999978155 27869999.988999959081 3964931.034000039101 60394.146389380 2024-03-25T03:30:48.042418+00:00 19994330.280999999493 29000000.038999971002 27870000.001000050455 3966819.963000059128 60394.146401034 2024-03-25T03:30:49.049297+00:00 19994330.278000000864 29000000.021999958903 27869999.980999950320 3965214.102999926079 60394.146412509 2024-03-25T03:30:50.040800+00:00 19994330.275999989361 28999999.987000111490 27870000.038000050932 3970971.909000039101 60394.146424163 2024-03-25T03:30:51.047679+00:00 19994330.278000000864 28999999.988999959081 27869999.974999960512 3968890.031999946106 60394.146435639 2024-03-25T03:30:52.039183+00:00 19994330.278999999166 28999999.985000010580 27870000.022000011057 3968719.016000031959 60394.146447293 2024-03-25T03:30:53.046062+00:00 19994330.277000010014 29000000.024999979883 27870000.008000019938 3964230.009000062943 60394.146458768 2024-03-25T03:30:54.037565+00:00 19994330.275999989361 28999999.970999959856 27869999.976999938488 3970052.021999955177 60394.146470422 2024-03-25T03:30:55.044444+00:00 19994330.279000010341 29000000.009999990463 27870000.014000058174 3967375.952999948990 60394.146481898 2024-03-25T03:30:56.035947+00:00 19994330.278000000864 29000000.021000031382 27869999.945999979973 3967347.980000019073 60394.146493557 2024-03-25T03:30:57.043322+00:00 19994330.280000001192 28999999.963000059128 27870000.047000050545 3964012.930000067223 60394.146505027 2024-03-25T03:30:58.034330+00:00 19994330.278999980539 29000000.016999959946 27869999.983999971300 3967572.088999987114 60394.146516686 2024-03-25T03:30:59.041705+00:00 19994330.276999980211 29000000.000000000000 27870000.018000010401 3967114.944999932777 60394.146528340 2024-03-25T03:31:00.048585+00:00 19994330.276000019163 29000000.006999969482 27870000.026000019163 3967734.083999990951 60394.146539816 2024-03-25T03:31:01.040087+00:00 19994330.277000010014 29000000.001000050455 27870000.000000000000 3970279.025000094902 60394.146551475 2024-03-25T03:31:02.047462+00:00 19994330.278000000864 28999999.988999959081 27869999.937999960035 3970416.972000002861 60394.146562945 2024-03-25T03:31:03.038470+00:00 19994330.281000021845 28999999.993000030518 27870000.039999961853 3966627.044999957085 60394.146574605 2024-03-25T03:31:04.045845+00:00 19994330.276999950409 29000000.019999980927 27870000.026000019163 3964875.967999935150 60394.146586074 2024-03-25T03:31:05.036852+00:00 19994330.277000010014 29000000.016000028700 27869999.983000040054 3966578.037000060081 60394.146597734 2024-03-25T03:31:06.044227+00:00 19994330.277000010014 28999999.949999928474 27869999.959999918938 3964921.947999954224 60394.146609204 2024-03-25T03:31:07.035235+00:00 19994330.280000030994 29000000.019999999553 27870000.007000088692 3964143.007000089157 60394.146620864 2024-03-25T03:31:08.042608+00:00 19994330.276999950409 29000000.018999990076 27870000.032999988645 3965663.957999945153 60394.146632523 2024-03-25T03:31:09.049985+00:00 19994330.276000019163 28999999.964999999851 27869999.960999969393 3965049.019000052940 60394.146643993 2024-03-25T03:31:10.040992+00:00 19994330.281000021845 29000000.024000000209 27870000.016000028700 3967959.968999981880 60394.146655653 2024-03-25T03:31:11.048367+00:00 19994330.278000000864 29000000.000999990851 27870000.070999979973 3967282.972999929916 60394.146667122 2024-03-25T03:31:12.039374+00:00 19994330.275999959558 28999999.937000010163 27869999.865999940783 3967211.076000093948 60394.146678782 2024-03-25T03:31:13.046750+00:00 19994330.281000021845 29000000.055999990553 27870000.121000051498 3968017.962999939919 60394.146690258 2024-03-25T03:31:14.038253+00:00 19994330.272999998182 29000000.001000020653 27869999.958000000566 3970158.075000048149 60394.146701911 2024-03-25T03:31:15.045133+00:00 19994330.281999949366 28999999.978999968618 27870000.004999998957 3965030.962999939919 60394.146713387 2024-03-25T03:31:16.036635+00:00 19994330.279000040144 29000000.022000011057 27869999.975999999791 3968988.919000030030 60394.146725046 2024-03-25T03:31:17.044011+00:00 19994330.276000019163 29000000.002000030130 27870000.038999989629 3967215.046999930870 60394.146736517 2024-03-25T03:31:18.035017+00:00 19994330.281000021845 29000000.028000000864 27869999.993000019342 3969375.118000030983 60394.146748176 2024-03-25T03:31:19.042393+00:00 19994330.271999958903 28999999.969999969006 27869999.982999980450 3966416.856999992859 60394.146759829 2024-03-25T03:31:20.049272+00:00 19994330.278000000864 28999999.973999980837 27869999.993000000715 3962764.039000033867 60394.146771305 2024-03-25T03:31:21.040775+00:00 19994330.281000021845 29000000.041000008583 27870000.002000000328 3968125.927000045776 60394.146782959 2024-03-25T03:31:22.047655+00:00 19994330.281000021845 29000000.021000031382 27870000.022999998182 3969112.093999981880 60394.146794435 2024-03-25T03:31:23.039157+00:00 19994330.276999950409 28999999.972999989986 27870000.017000019550 3964027.136999965180 60394.146806088 2024-03-25T03:31:24.046037+00:00 19994330.274999979883 28999999.998000029474 27869999.977000001818 3962576.893000007141 60394.146817564 2024-03-25T03:31:25.037540+00:00 19994330.276000019163 28999999.994000021368 27870000.013000011444 3960517.996999979019 60394.146829218 2024-03-25T03:31:26.044418+00:00 19994330.279000040144 29000000.023999929428 27870000.012999951839 3963297.944000006188 60394.146840693 2024-03-25T03:31:27.035922+00:00 19994330.279000040144 28999999.971999999136 27869999.962000008672 3968197.991999983788 60394.146852353 2024-03-25T03:31:28.043298+00:00 19994330.281999949366 29000000.004999998957 27870000.017000019550 3964470.973000050057 60394.146863823 2024-03-25T03:31:29.034305+00:00 19994330.272999998182 28999999.999000068754 27869999.971999999136 3970511.985000013839 60394.146875483 2024-03-25T03:31:30.041680+00:00 19994330.278000000864 29000000.001999970526 27870000.020999971777 3966768.055999993812 60394.146887136 2024-03-25T03:31:31.048559+00:00 19994330.276000019163 28999999.995000001043 27870000.007000029087 3968939.047999978065 60394.146898612 2024-03-25T03:31:32.040062+00:00 19994330.279999971390 28999999.998000029474 27869999.997999969870 3965507.952999948990 60394.146910266 2024-03-25T03:31:33.046942+00:00 19994330.279999971390 29000000.028999920934 27869999.986000061035 3966431.027000070084 60394.146921741 2024-03-25T03:31:34.038445+00:00 19994330.274000048637 29000000.006999969482 27870000.021999958903 3961825.960999966133 60394.146933401 2024-03-25T03:31:35.045820+00:00 19994330.281000021845 28999999.948000069708 27869999.940999981016 3966402.907999991905 60394.146944871 2024-03-25T03:31:36.036827+00:00 19994330.276000019163 29000000.049999948591 27870000.080000039190 3960653.021000028122 60394.146956530 2024-03-25T03:31:37.044202+00:00 19994330.275999899954 28999999.966000080109 27869999.968999978155 3968038.080000042915 60394.146968000 2024-03-25T03:31:38.035210+00:00 19994330.277000069618 29000000.000000000000 27869999.965999960899 3962595.970999956131 60394.146979660 2024-03-25T03:31:39.042585+00:00 19994330.283999919891 28999999.998999949545 27870000.002000089735 3963542.095999956131 60394.146991136 2024-03-25T03:31:40.034088+00:00 19994330.278000000864 29000000.019999980927 27870000.016999959946 3961795.961000084877 60394.147002789 2024-03-25T03:31:41.040967+00:00 19994330.274000000209 28999999.995000001043 27870000.016999959946 3963604.012999891769 60394.147014448 2024-03-25T03:31:42.048342+00:00 19994330.278999999166 29000000.006999969482 27869999.977000001818 3962712.987000108231 60394.147025924 2024-03-25T03:31:43.039846+00:00 19994330.276000000536 28999999.971000079066 27870000.017000079155 3967425.023000001907 60394.147037578 2024-03-25T03:31:44.046725+00:00 19994330.283000010997 28999999.993999999017 27869999.981999989599 3962667.924999951851 60394.147049054 2024-03-25T03:31:45.038228+00:00 19994330.273999989033 29000000.009999990463 27869999.981999989599 3962035.087999939919 60394.147060707 2024-03-25T03:31:46.045107+00:00 19994330.280999999493 29000000.003000009805 27870000.031000021845 3963734.958000063896 60394.147072183 2024-03-25T03:31:47.036610+00:00 19994330.277000010014 28999999.988999988884 27869999.954999919981 3967850.126000047196 60394.147083837 2024-03-25T03:31:48.043490+00:00 19994330.276999980211 28999999.996000021696 27870000.022999998182 3964247.884999989998 60394.147095312 2024-03-25T03:31:49.034994+00:00 19994330.276000019163 29000000.037999991328 27869999.985000010580 3963780.986999989022 60394.147106966 2024-03-25T03:31:50.041872+00:00 19994330.280000001192 28999999.977999988943 27870000.080000039190 3966184.884999989998 60394.147118620 2024-03-25T03:31:51.048751+00:00 19994330.278999980539 28999999.986000001431 27869999.925999999046 3961271.028999925125 60394.147130095 2024-03-25T03:31:52.040254+00:00 19994330.278000000864 29000000.021000031382 27870000.041999939829 3962978.999000072014 60394.147141749 2024-03-25T03:31:53.047134+00:00 19994330.281000021845 28999999.969999969006 27869999.991000000387 3965865.118999958038 60394.147153225 2024-03-25T03:31:54.038637+00:00 19994330.272000011057 29000000.036000009626 27869999.962999999523 3965638.922000051010 60394.147164884 2024-03-25T03:31:55.046011+00:00 19994330.280999958515 29000000.028000000864 27870000.052000001073 3965302.074999928009 60394.147176354 2024-03-25T03:31:56.037019+00:00 19994330.276000019163 28999999.981999989599 27869999.997999999672 3966035.960000038147 60394.147188014 2024-03-25T03:31:57.044394+00:00 19994330.278000000864 28999999.971000019461 27869999.970000009984 3965389.930999993812 60394.147199484 2024-03-25T03:31:58.035401+00:00 19994330.282000008970 29000000.041000008583 27870000.007999990135 3968189.001000047196 60394.147211143 2024-03-25T03:31:59.042776+00:00 19994330.273999989033 28999999.958999991417 27869999.999000009149 3965387.095999956131 60394.147222619 2024-03-25T03:32:00.034280+00:00 19994330.278000000864 29000000.036000009626 27869999.984000001103 3963471.046000003815 60394.147234273 2024-03-25T03:32:01.041159+00:00 19994330.277000010014 28999999.984999950975 27870000.041999999434 3965042.963999987114 60394.147245932 2024-03-25T03:32:02.048534+00:00 19994330.281000021845 28999999.986000001431 27869999.953000009060 3961608.120000004768 60394.147257402 2024-03-25T03:32:03.039542+00:00 19994330.273999989033 29000000.060999989510 27870000.069999989122 3962407.843000053894 60394.147269062 2024-03-25T03:32:04.046917+00:00 19994330.280999958515 28999999.933000091463 27869999.981999989599 3961607.115999937057 60394.147280538 2024-03-25T03:32:05.038420+00:00 19994330.278000060469 29000000.030999898911 27870000.022000011057 3964629.860000013839 60394.147292191 2024-03-25T03:32:06.045299+00:00 19994330.275999959558 29000000.003000020981 27869999.950999978930 3964424.054999948014 60394.147303667 2024-03-25T03:32:07.036802+00:00 19994330.278000000864 28999999.986999988556 27870000.041000008583 3962343.881000041962 60394.147315321 2024-03-25T03:32:08.043681+00:00 19994330.278000000864 29000000.037999991328 27869999.991999980062 3966205.146000028122 60394.147326796 2024-03-25T03:32:09.035185+00:00 19994330.279000040144 28999999.945000048727 27869999.938000019640 3967970.909999967087 60394.147338456 2024-03-25T03:32:10.042560+00:00 19994330.281000021845 29000000.024999979883 27870000.027000010014 3965164.149000049103 60394.147349926 2024-03-25T03:32:11.033567+00:00 19994330.278000000864 29000000.026000019163 27870000.014999989420 3967797.949999928009 60394.147361585 2024-03-25T03:32:12.040942+00:00 19994330.272999998182 28999999.962000008672 27870000.029999971390 3966743.953000069130 60394.147373239 2024-03-25T03:32:13.047821+00:00 19994330.279999971390 29000000.013999938965 27869999.963000059128 3966858.052999972831 60394.147384714 2024-03-25T03:32:14.039324+00:00 19994330.274999979883 28999999.996000051498 27869999.998999949545 3963870.894000052940 60394.147396374 2024-03-25T03:32:15.046700+00:00 19994330.279000040144 28999999.998999949545 27869999.953000068665 3963950.031999946106 60394.147407844 2024-03-25T03:32:16.037707+00:00 19994330.283999919891 28999999.984000090510 27870000.061999920756 3963191.985000013839 60394.147419503 2024-03-25T03:32:17.045082+00:00 19994330.272000070661 28999999.962000008672 27869999.945000048727 3966546.085000038147 60394.147430973 2024-03-25T03:32:18.036089+00:00 19994330.276999950409 29000000.015999909490 27870000.026999950409 3970195.990999937057 60394.147442633 2024-03-25T03:32:19.043465+00:00 19994330.279000040144 29000000.045000080019 27869999.983000040054 3965723.963000059128 60394.147454109 2024-03-25T03:32:20.034968+00:00 19994330.278999920934 28999999.970999959856 27869999.981999989599 3963582.958999990951 60394.147465762 2024-03-25T03:32:21.041847+00:00 19994330.276000019163 29000000.002999998629 27870000.032999988645 3960670.055999993812 60394.147477238 2024-03-25T03:32:22.033350+00:00 19994330.279999971390 29000000.014000009745 27870000.009999990463 3964725.899999976158 60394.147488892 2024-03-25T03:32:23.040229+00:00 19994330.279000040144 28999999.942000001669 27869999.945000048727 3962862.967999935150 60394.147500551 2024-03-25T03:32:24.047604+00:00 19994330.272999998182 29000000.022999990731 27870000.064000010490 3965788.048000096809 60394.147512027 2024-03-25T03:32:25.039108+00:00 19994330.278000000864 29000000.072000000626 27870000.012999888510 3963821.047999978065 60394.147523680 2024-03-25T03:32:26.045987+00:00 19994330.281000021845 28999999.992000009865 27869999.978000041097 3964192.004999995232 60394.147535156 2024-03-25T03:32:27.037490+00:00 19994330.278000000864 28999999.991000000387 27870000.011999960989 3963419.883000016212 60394.147546810 2024-03-25T03:32:28.044369+00:00 19994330.279000040144 28999999.992000009865 27869999.978000041097 3964729.184000014793 60394.147558286 2024-03-25T03:32:29.035873+00:00 19994330.280999898911 29000000.003999978304 27870000.042999979109 3971286.865000010002 60394.147569945 2024-03-25T03:32:30.043248+00:00 19994330.275000099093 28999999.972999989986 27869999.980000019073 3971975.052999972831 60394.147581415 2024-03-25T03:32:31.034255+00:00 19994330.274999979883 29000000.006000038236 27870000.002000000328 3970328.023000001907 60394.147593074 2024-03-25T03:32:32.041630+00:00 19994330.278999920934 29000000.015999969095 27870000.024000000209 3966820.009000000078 60394.147604545 2024-03-25T03:32:33.032637+00:00 19994330.278000120074 28999999.929000020027 27869999.892000000924 3973910.961999999825 60394.147616204 2024-03-25T03:32:34.040012+00:00 19994330.278999999166 29000000.066999968141 27870000.109000001103 3971107.036000000779 60394.147627858 2024-03-25T03:32:35.046892+00:00 19994330.280000001192 28999999.976000010967 27869999.969000000507 3966143.995999998879 60394.147639333 2024-03-25T03:32:36.038395+00:00 19994330.272999998182 29000000.022000011057 27869999.995000001043 3963636.996999999974 60394.147650987 2024-03-25T03:32:37.045274+00:00 19994330.280999999493 28999999.967999991030 27869999.960999999195 3967493.091000001878 60394.147662463 2024-03-25T03:32:38.036778+00:00 19994330.275999989361 29000000.004000011832 27869999.983000010252 3963849.840999998152 60394.147674122 2024-03-25T03:32:39.044153+00:00 19994330.276999998838 29000000.048999968916 27870000.030000001192 3967970.012999999803 60394.147685592 2024-03-25T03:32:40.035160+00:00 19994330.282000020146 28999999.968999978155 27870000.057000011206 3966338.045000001788 60394.147697251 2024-03-25T03:32:41.042535+00:00 19994330.275999989361 28999999.978000041097 27869999.903999980539 3962482.042999998201 60394.147708721 2024-03-25T03:32:42.033542+00:00 19994330.278000000864 29000000.026999950409 27870000.063000019640 3967779.924999997020 60394.147720381 2024-03-25T03:32:43.040917+00:00 19994330.278999980539 28999999.963000059128 27869999.944999989122 3962174.016000003088 60394.147732035 2024-03-25T03:32:44.047797+00:00 19994330.277000010014 29000000.006999969482 27870000.042999979109 3962967.042999998201 60394.147743511 2024-03-25T03:32:45.039300+00:00 19994330.279000010341 29000000.016000028700 27870000.009999990463 3963488.014000006020 60394.147755164 2024-03-25T03:32:46.046179+00:00 19994330.276999980211 29000000.008000019938 27869999.981999989599 3961610.915999994148 60394.147766640 2024-03-25T03:32:47.037682+00:00 19994330.280000001192 28999999.990999940783 27870000.041999999434 3966887.058000005782 60394.147778294 2024-03-25T03:32:48.044561+00:00 19994330.273999989033 28999999.977000001818 27869999.901000019163 3966481.920999995898 60394.147789769 2024-03-25T03:32:49.036065+00:00 19994330.276000019163 29000000.037999991328 27870000.084000051022 3965166.066000000108 60394.147801423 2024-03-25T03:32:50.042944+00:00 19994330.281000021845 28999999.981000069529 27869999.969999909401 3961664.011000006925 60394.147812899 2024-03-25T03:32:51.034447+00:00 19994330.278999980539 29000000.023999929428 27870000.040000081062 3966797.981999992859 60394.147824558 2024-03-25T03:32:52.041822+00:00 19994330.281000021845 28999999.998000029474 27869999.978999968618 3964931.078999996185 60394.147836028 2024-03-25T03:32:53.032828+00:00 19994330.274999979883 28999999.983999971300 27870000.013000011444 3963919.981000006199 60394.147847688 2024-03-25T03:32:54.040204+00:00 19994330.276000019163 28999999.999000068754 27869999.975000020117 3968432.995999991894 60394.147859341 2024-03-25T03:32:55.047084+00:00 19994330.279999971390 29000000.003999948502 27869999.978999968618 3963650.896999999881 60394.147870817 2024-03-25T03:32:56.038587+00:00 19994330.277000010014 29000000.000000000000 27870000.032999988645 3966911.019000009168 60394.147882471 2024-03-25T03:32:57.045466+00:00 19994330.277000010014 29000000.022000070661 27869999.980999950320 3966112.958999990951 60394.147893947 2024-03-25T03:32:58.036969+00:00 19994330.278000000864 28999999.975999999791 27869999.993000030518 3969825.065000012983 60394.147905600 2024-03-25T03:32:59.043849+00:00 19994330.279999971390 29000000.013999991119 27869999.991000059992 3966483.031999989878 60394.147917076 2024-03-25T03:33:00.035351+00:00 19994330.278000000864 28999999.983000010252 27870000.023999929428 3967798.998999997973 60394.147928735 2024-03-25T03:33:01.042728+00:00 19994330.274000048637 29000000.031999990344 27870000.003000020981 3963587.980000004172 60394.147940205 2024-03-25T03:33:02.033734+00:00 19994330.281000021845 28999999.952000010759 27869999.970000028610 3964079.020999997854 60394.147951865 2024-03-25T03:33:03.041111+00:00 19994330.278999920934 29000000.015999998897 27870000.037999991328 3969697.045000001788 60394.147963335 2024-03-25T03:33:04.032117+00:00 19994330.276000019163 29000000.014999989420 27869999.977000001818 3961561.899000003934 60394.147974994 2024-03-25T03:33:05.039492+00:00 19994330.278000000864 29000000.025000009686 27870000.042999979109 3966602.957000001799 60394.147986648 2024-03-25T03:33:06.046371+00:00 19994330.278000000864 28999999.982999980450 27869999.975999951363 3962757.069000006188 60394.147998123 2024-03-25T03:33:07.037874+00:00 19994330.276999950409 28999999.967999991030 27870000.017000079155 3965637.047999978065 60394.148009783 2024-03-25T03:33:08.045249+00:00 19994330.278000120074 29000000.014000058174 27869999.962999939919 3966430.010000019800 60394.148021253 2024-03-25T03:33:09.036256+00:00 19994330.278000000864 29000000.000999990851 27870000.029999971390 3964105.949000000954 60394.148032913 2024-03-25T03:33:10.043631+00:00 19994330.280999898911 29000000.011999960989 27870000.004999998957 3961970.027999997139 60394.148044382 2024-03-25T03:33:11.034640+00:00 19994330.277000069618 28999999.993000030518 27869999.984000001103 3966060.989999980200 60394.148056042 2024-03-25T03:33:12.042014+00:00 19994330.279999971390 29000000.015999969095 27870000.009999990463 3966928.950000017881 60394.148067512 2024-03-25T03:33:13.033021+00:00 19994330.274000048637 28999999.977000001818 27870000.045000001788 3965704.058999984991 60394.148079171 2024-03-25T03:33:14.040397+00:00 19994330.278999920934 28999999.994000021368 27869999.928999990225 3965375.953999996185 60394.148090831 2024-03-25T03:33:15.047771+00:00 19994330.278000000864 29000000.040000021458 27870000.021000001580 3966713.040000020992 60394.148102301 2024-03-25T03:33:16.038779+00:00 19994330.278000000864 28999999.996999919415 27869999.984000030905 3965193.997999995947 60394.148113960 2024-03-25T03:33:17.046154+00:00 19994330.277000069618 28999999.979000091553 27869999.977000001818 3963134.905000001192 60394.148125430 2024-03-25T03:33:18.037161+00:00 19994330.278000000864 29000000.022999998182 27870000.067999988794 3963595.078999996185 60394.148137090 2024-03-25T03:33:19.044536+00:00 19994330.278000000864 28999999.952000018209 27869999.958999991417 3966321.041000009049 60394.148148559 2024-03-25T03:33:20.035544+00:00 19994330.274999979883 29000000.026999950409 27869999.995999988168 3966971.974999994040 60394.148160219 2024-03-25T03:33:21.042919+00:00 19994330.284999970347 29000000.011000040919 27870000.096000019461 3968344.976000010967 60394.148171695 2024-03-25T03:33:22.034422+00:00 19994330.274999979883 28999999.981999989599 27869999.919000029564 3966112.032999991905 60394.148183349 2024-03-25T03:33:23.041301+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3966882.900999993086 60394.148194824 2024-03-25T03:33:24.032804+00:00 19994330.277000069618 29000000.021999958903 27870000.003999948502 3964878.085999995004 60394.148206484 2024-03-25T03:33:25.040180+00:00 19994330.274999979883 28999999.980000019073 27869999.967999991030 3966626.061000018846 60394.148218137 2024-03-25T03:33:26.047059+00:00 19994330.279000040144 29000000.046999931335 27870000.043000038713 3963675.904999970924 60394.148229607 2024-03-25T03:33:27.038066+00:00 19994330.281000021845 28999999.955000039190 27870000.008999999613 3968210.946000009775 60394.148241267 2024-03-25T03:33:28.045441+00:00 19994330.280000001192 29000000.050000071526 27870000.026000019163 3958433.045000017155 60394.148252737 2024-03-25T03:33:29.036448+00:00 19994330.276000000536 28999999.946999911219 27869999.939000010490 3965748.106999992859 60394.148264396 2024-03-25T03:33:30.043824+00:00 19994330.278000000864 29000000.004999998957 27870000.039999961853 3962511.866999983788 60394.148275872 2024-03-25T03:33:31.035327+00:00 19994330.274000000209 29000000.035000089556 27869999.975999951363 3963103.073000013828 60394.148287525 2024-03-25T03:33:32.042206+00:00 19994330.280000001192 28999999.968999978155 27870000.028000000864 3963316.916000009049 60394.148299001 2024-03-25T03:33:33.033709+00:00 19994330.275999989361 28999999.977000001818 27869999.938000079244 3969347.989999980200 60394.148310655 2024-03-25T03:33:34.040588+00:00 19994330.280000001192 29000000.031000021845 27870000.061999920756 3962350.083000003826 60394.148322131 2024-03-25T03:33:35.032091+00:00 19994330.280000001192 28999999.993999999017 27869999.963999990374 3962529.006999998819 60394.148333784 2024-03-25T03:33:36.038971+00:00 19994330.278000000864 29000000.024000000209 27870000.004999998957 3959976.078000009060 60394.148345444 2024-03-25T03:33:37.046347+00:00 19994330.275999989361 28999999.995999988168 27870000.042000059038 3958500.960999995004 60394.148356914 2024-03-25T03:33:38.037353+00:00 19994330.275000009686 28999999.942999999970 27869999.921000000089 3965820.025999993086 60394.148368573 2024-03-25T03:33:39.044728+00:00 19994330.284000009298 29000000.087000008672 27870000.080000039190 3964391.071999996901 60394.148380049 2024-03-25T03:33:40.036232+00:00 19994330.278000000864 28999999.936999980360 27869999.965999960899 3967423.775000036228 60394.148391703 2024-03-25T03:33:41.043111+00:00 19994330.274999979883 29000000.036000009626 27870000.080999970436 3968160.009999989998 60394.148403172 2024-03-25T03:33:42.034118+00:00 19994330.280000030994 29000000.002999991179 27869999.922999981791 3965494.210999966133 60394.148414832 2024-03-25T03:33:43.041493+00:00 19994330.273999989033 28999999.960999999195 27869999.993000030518 3964237.914000033867 60394.148426308 2024-03-25T03:33:44.032996+00:00 19994330.276000019163 29000000.018000010401 27870000.016999959946 3965924.940999985207 60394.148437961 2024-03-25T03:33:45.039875+00:00 19994330.280999958515 29000000.009999990463 27869999.987000111490 3968000.004999995232 60394.148449621 2024-03-25T03:33:46.047251+00:00 19994330.280000030994 28999999.993000030518 27870000.003999948502 3965040.075999975204 60394.148461091 2024-03-25T03:33:47.038258+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3967334.851000010967 60394.148472751 2024-03-25T03:33:48.045633+00:00 19994330.276000019163 28999999.985000010580 27869999.973000001162 3964805.057000041008 60394.148484226 2024-03-25T03:33:49.037135+00:00 19994330.278000000864 29000000.028000000864 27870000.041000001132 3966260.057999968994 60394.148495880 2024-03-25T03:33:50.044015+00:00 19994330.276999950409 28999999.995999988168 27869999.973000001162 3961596.917999982834 60394.148507356 2024-03-25T03:33:51.035519+00:00 19994330.279000040144 28999999.983999971300 27869999.997999999672 3970925.952000021935 60394.148519015 2024-03-25T03:33:52.042894+00:00 19994330.278000000864 29000000.024000048637 27870000.052000001073 3967155.059000014793 60394.148530485 2024-03-25T03:33:53.033901+00:00 19994330.278999980539 28999999.977000001818 27870000.000999990851 3966078.032000004780 60394.148542144 2024-03-25T03:33:54.041276+00:00 19994330.276999950409 29000000.013999938965 27869999.966000020504 3962720.967000008095 60394.148553615 2024-03-25T03:33:55.032283+00:00 19994330.275000099093 29000000.034000039101 27870000.009999990463 3964556.052999972831 60394.148565274 2024-03-25T03:33:56.039658+00:00 19994330.280999898911 28999999.975000020117 27870000.008999999613 3970059.027999997139 60394.148576927 2024-03-25T03:33:57.046538+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3969779.896000028122 60394.148588403 2024-03-25T03:33:58.038041+00:00 19994330.279000040144 28999999.988999959081 27869999.991000000387 3968563.047999978065 60394.148600063 2024-03-25T03:33:59.045416+00:00 19994330.282999988645 29000000.032999988645 27870000.000000000000 3969840.112999976147 60394.148611533 2024-03-25T03:34:00.036424+00:00 19994330.272999998182 28999999.993000030518 27869999.993999961764 3967660.832000017166 60394.148623186 2024-03-25T03:34:01.043302+00:00 19994330.274000048637 28999999.980000019073 27870000.011000040919 3965618.008000016212 60394.148634662 2024-03-25T03:34:02.034806+00:00 19994330.278999920934 29000000.028000000864 27870000.006999969482 3970343.013999999035 60394.148646322 2024-03-25T03:34:03.042181+00:00 19994330.277000069618 28999999.993999961764 27870000.013000011444 3965777.046000003815 60394.148657791 2024-03-25T03:34:04.033188+00:00 19994330.283999919891 28999999.998000029474 27869999.985000010580 3965099.863999962807 60394.148669451 2024-03-25T03:34:05.040563+00:00 19994330.272999998182 29000000.032999988645 27870000.019999980927 3966960.187000035774 60394.148680921 2024-03-25T03:34:06.031571+00:00 19994330.279000040144 29000000.004999998957 27870000.023999989033 3964371.940999985207 60394.148692580 2024-03-25T03:34:07.038946+00:00 19994330.277000069618 28999999.973999980837 27869999.940000060946 3967280.994000018109 60394.148704240 2024-03-25T03:34:08.046320+00:00 19994330.280999898911 28999999.953000068665 27869999.975999951363 3966326.891999959946 60394.148715710 2024-03-25T03:34:09.037328+00:00 19994330.272999998182 29000000.024999979883 27870000.059000018984 3971204.071000040043 60394.148727369 2024-03-25T03:34:10.044703+00:00 19994330.280000090599 29000000.006000038236 27869999.922000050545 3967113.071999967098 60394.148738845 2024-03-25T03:34:11.036207+00:00 19994330.278000000864 28999999.992999911308 27870000.009999990463 3968156.956000030041 60394.148750499 2024-03-25T03:34:12.043086+00:00 19994330.278000000864 29000000.008000001311 27870000.031000021845 3964391.014999986161 60394.148761975 2024-03-25T03:34:13.034589+00:00 19994330.275999899954 28999999.988000001758 27869999.998999949545 3965534.056999980938 60394.148773628 2024-03-25T03:34:14.041468+00:00 19994330.279000040144 29000000.010000001639 27870000.014999989420 3973764.953000009060 60394.148785104 2024-03-25T03:34:15.032971+00:00 19994330.279999971390 29000000.011000011116 27870000.006999969482 3970366.946000040043 60394.148796758 2024-03-25T03:34:16.039851+00:00 19994330.279000040144 29000000.030000001192 27870000.021000031382 3968739.998999952804 60394.148808233 2024-03-25T03:34:17.031354+00:00 19994330.278000000864 28999999.978999998420 27869999.975999951363 3963043.110000013839 60394.148819887 2024-03-25T03:34:18.038233+00:00 19994330.278000000864 28999999.926999989897 27869999.941000100225 3971388.883000016212 60394.148831546 2024-03-25T03:34:19.045608+00:00 19994330.274000048637 29000000.052000019699 27870000.081999901682 3967582.032999991905 60394.148843022 2024-03-25T03:34:20.037111+00:00 19994330.278999920934 29000000.018000010401 27869999.992000099272 3964683.009000002872 60394.148854676 2024-03-25T03:34:21.043990+00:00 19994330.279000040144 28999999.999000009149 27869999.978999968618 3964315.953999996185 60394.148866146 2024-03-25T03:34:22.034998+00:00 19994330.282000001520 28999999.934999939054 27869999.962999939919 3962993.183000028133 60394.148877805 2024-03-25T03:34:23.042373+00:00 19994330.276000000536 29000000.048000041395 27870000.050000071526 3964524.861999989022 60394.148889281 2024-03-25T03:34:24.033876+00:00 19994330.278000000864 29000000.041999999434 27870000.047999981791 3966079.092999995220 60394.148900934 2024-03-25T03:34:25.040757+00:00 19994330.275000009686 28999999.977000001818 27869999.952000018209 3969081.900999962818 60394.148912410 2024-03-25T03:34:26.032259+00:00 19994330.275999989361 28999999.994000021368 27869999.970999959856 3968217.989000021946 60394.148924064 2024-03-25T03:34:27.039138+00:00 19994330.278999999166 28999999.973999980837 27870000.015999998897 3964596.975000023842 60394.148935724 2024-03-25T03:34:28.046512+00:00 19994330.280000001192 29000000.032000008970 27869999.960000000894 3965247.111000000965 60394.148947193 2024-03-25T03:34:29.037519+00:00 19994330.280000001192 28999999.991999980062 27870000.078999999911 3967420.872999966145 60394.148958853 2024-03-25T03:34:30.044894+00:00 19994330.273999989033 28999999.968999978155 27869999.912000000477 3960799.027999997139 60394.148970329 2024-03-25T03:34:31.036399+00:00 19994330.279000010341 29000000.011000040919 27870000.008000019938 3966326.044000030030 60394.148981988 2024-03-25T03:34:32.043774+00:00 19994330.275000009686 29000000.013999938965 27870000.024999979883 3964850.972000002861 60394.148993458 2024-03-25T03:34:33.034781+00:00 19994330.282000008970 28999999.993000030518 27870000.004000011832 3964290.979999959003 60394.149005118 2024-03-25T03:34:34.042156+00:00 19994330.277999971062 29000000.011000040919 27869999.981000009924 3965071.939999998081 60394.149016588 2024-03-25T03:34:35.033165+00:00 19994330.277000010014 28999999.983999971300 27870000.003000020981 3967501.031000018120 60394.149028247 2024-03-25T03:34:36.040538+00:00 19994330.280000030994 29000000.031000021845 27870000.044999960810 3959670.055999993812 60394.149039717 2024-03-25T03:34:37.031546+00:00 19994330.274999979883 28999999.957000020891 27869999.974000040442 3960971.074000000954 60394.149051377 2024-03-25T03:34:38.038921+00:00 19994330.276000019163 29000000.029000040144 27869999.976000010967 3964363.017000020016 60394.149063036 2024-03-25T03:34:39.046296+00:00 19994330.279999971390 28999999.972999930382 27870000.034999970347 3971648.909999967087 60394.149074506 2024-03-25T03:34:40.037303+00:00 19994330.278000000864 29000000.009999990463 27870000.000999990851 3967644.990999997128 60394.149086165 2024-03-25T03:34:41.044679+00:00 19994330.278000000864 29000000.004000071436 27869999.965000029653 3965634.063000022899 60394.149097641 2024-03-25T03:34:42.036182+00:00 19994330.278999980539 29000000.043999910355 27870000.079999979585 3965579.934000014793 60394.149109295 2024-03-25T03:34:43.043061+00:00 19994330.275000039488 28999999.945000048727 27869999.938000019640 3965960.055000007153 60394.149120770 2024-03-25T03:34:44.034563+00:00 19994330.279999971390 29000000.029000040144 27870000.011999960989 3959581.060999989975 60394.149132424 2024-03-25T03:34:45.041443+00:00 19994330.279000040144 28999999.998999949545 27870000.013999998569 3963807.871999979019 60394.149143900 2024-03-25T03:34:46.032946+00:00 19994330.276999950409 29000000.004999998957 27870000.009000059217 3964896.999000012875 60394.149155553 2024-03-25T03:34:47.039826+00:00 19994330.279000040144 28999999.983000040054 27870000.004999998957 3968893.067000031006 60394.149167029 2024-03-25T03:34:48.031329+00:00 19994330.276000019163 28999999.990000009537 27869999.953999999911 3966536.003000020981 60394.149178683 2024-03-25T03:34:49.038208+00:00 19994330.275999899954 29000000.022999998182 27870000.028999920934 3961930.960999966133 60394.149190343 2024-03-25T03:34:50.045583+00:00 19994330.280000090599 28999999.969000000507 27869999.952000018209 3966022.014999986161 60394.149201818 2024-03-25T03:34:51.037086+00:00 19994330.278999920934 29000000.004000000656 27870000.039000030607 3964811.876000047196 60394.149213472 2024-03-25T03:34:52.043965+00:00 19994330.281000021845 29000000.033999990672 27870000.016000028700 3965104.076999903191 60394.149224948 2024-03-25T03:34:53.035469+00:00 19994330.276000019163 28999999.964000020176 27870000.000000000000 3962766.990000010002 60394.149236601 2024-03-25T03:34:54.042348+00:00 19994330.276000019163 29000000.042999979109 27870000.043999910355 3961935.080000042915 60394.149248077 2024-03-25T03:34:55.033851+00:00 19994330.276999950409 28999999.986000001431 27869999.922000050545 3962495.075999975204 60394.149259736 2024-03-25T03:34:56.041226+00:00 19994330.277000069618 28999999.967999991030 27870000.069999929518 3964076.930000067223 60394.149271206 2024-03-25T03:34:57.032234+00:00 19994330.279999971390 29000000.020000040531 27869999.951000090688 3963322.005999923218 60394.149282866 2024-03-25T03:34:58.039609+00:00 19994330.279000040144 29000000.012999951839 27870000.013999938965 3965321.950000048149 60394.149294341 2024-03-25T03:34:59.031112+00:00 19994330.278999920934 28999999.984000030905 27869999.962000008672 3967131.952999948990 60394.149305996 2024-03-25T03:35:00.037991+00:00 19994330.276000019163 28999999.960999969393 27869999.991999980062 3963268.093999981880 60394.149317655 2024-03-25T03:35:01.045366+00:00 19994330.276000019163 28999999.989000018686 27870000.013000011444 3963010.946000099182 60394.149329131 2024-03-25T03:35:02.036869+00:00 19994330.278999920934 29000000.065000001341 27870000.047999981791 3962934.046999930870 60394.149340784 2024-03-25T03:35:03.043749+00:00 19994330.275000099093 29000000.009999990463 27869999.984000090510 3965578.909999967087 60394.149352260 2024-03-25T03:35:04.035252+00:00 19994330.280999898911 28999999.989000018686 27869999.986999988556 3966464.023000001907 60394.149363919 2024-03-25T03:35:05.042627+00:00 19994330.283000111580 28999999.978999968618 27869999.993000000715 3960781.029000043869 60394.149375389 2024-03-25T03:35:06.033634+00:00 19994330.273999929428 29000000.032000008970 27870000.041000001132 3962554.970999956131 60394.149387049 2024-03-25T03:35:07.041009+00:00 19994330.274999979883 28999999.971000019461 27869999.945000000298 3965226.027000070084 60394.149398519 2024-03-25T03:35:08.032017+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3965951.888000010978 60394.149410178 2024-03-25T03:35:09.039392+00:00 19994330.281000021845 28999999.995000001043 27869999.984000008553 3960956.103999971878 60394.149421648 2024-03-25T03:35:10.030399+00:00 19994330.278000000864 29000000.004999998957 27870000.068999979645 3963184.945999979973 60394.149433307 2024-03-25T03:35:11.037774+00:00 19994330.279999971390 29000000.008000019938 27869999.971999999136 3966478.090999960899 60394.149444961 2024-03-25T03:35:12.044653+00:00 19994330.276000019163 28999999.979999899864 27869999.988000009209 3968322.982000112999 60394.149456437 2024-03-25T03:35:13.036157+00:00 19994330.276000019163 29000000.028000000864 27870000.034000009298 3966036.046000003815 60394.149468096 2024-03-25T03:35:14.043532+00:00 19994330.278000000864 28999999.984000090510 27869999.981999989599 3970042.973999977112 60394.149479566 2024-03-25T03:35:15.034539+00:00 19994330.279999971390 29000000.004999998957 27870000.000999990851 3962115.959999918938 60394.149491226 2024-03-25T03:35:16.041914+00:00 19994330.278000000864 28999999.987999919802 27870000.008000019938 3963303.055000067223 60394.149502702 2024-03-25T03:35:17.033417+00:00 19994330.276999998838 28999999.993000030518 27869999.976000010967 3968873.980000019073 60394.149514355 2024-03-25T03:35:18.040296+00:00 19994330.278000000864 28999999.986999988556 27869999.977999988943 3965997.982999920845 60394.149525831 2024-03-25T03:35:19.031800+00:00 19994330.278000000864 29000000.014999989420 27870000.015999969095 3964940.978000044823 60394.149537485 2024-03-25T03:35:20.038679+00:00 19994330.276000011712 29000000.032000061125 27870000.035000029951 3964035.032999991905 60394.149548960 2024-03-25T03:35:21.030182+00:00 19994330.280999999493 29000000.000999931246 27869999.973999980837 3972446.921000003815 60394.149560614 2024-03-25T03:35:22.037061+00:00 19994330.278000000864 28999999.952000018209 27869999.947000030428 3966077.047000051010 60394.149572274 2024-03-25T03:35:23.044437+00:00 19994330.280000001192 29000000.042000059038 27870000.084999978542 3968012.064999938011 60394.149583743 2024-03-25T03:35:24.035444+00:00 19994330.272999998182 28999999.987999919802 27869999.936000049114 3966797.937000035774 60394.149595403 2024-03-25T03:35:25.042819+00:00 19994330.278000000864 29000000.017000079155 27870000.056999921799 3968115.980999947060 60394.149606879 2024-03-25T03:35:26.034322+00:00 19994330.277000010014 28999999.980000000447 27869999.986000061035 3964647.017000079155 60394.149618533 2024-03-25T03:35:27.041201+00:00 19994330.280000001192 29000000.004000000656 27870000.013999938965 3967991.979999899864 60394.149630008 2024-03-25T03:35:28.032704+00:00 19994330.278999980539 28999999.995000001043 27870000.030000090599 3969371.963000059128 60394.149641662 2024-03-25T03:35:29.039584+00:00 19994330.278999980539 29000000.015999998897 27869999.962999939919 3966210.990999937057 60394.149653138 2024-03-25T03:35:30.031088+00:00 19994330.278000000864 29000000.004999998957 27869999.968000050634 3968348.071000099182 60394.149664797 2024-03-25T03:35:31.038462+00:00 19994330.274000048637 28999999.960999999195 27869999.975999951363 3965559.944999932777 60394.149676451 2024-03-25T03:35:32.045341+00:00 19994330.274999979883 29000000.043999999762 27870000.067000031471 3968350.016000031959 60394.149687926 2024-03-25T03:35:33.036844+00:00 19994330.282999988645 28999999.961000028998 27869999.960999969393 3964928.082000017166 60394.149699580 2024-03-25T03:35:34.043724+00:00 19994330.281000021845 29000000.009999990463 27870000.009999990463 3966892.940999985207 60394.149711056 2024-03-25T03:35:35.035227+00:00 19994330.274999979883 28999999.990999970585 27869999.962000008672 3971207.968999981880 60394.149722709 2024-03-25T03:35:36.042106+00:00 19994330.278000000864 29000000.020000040531 27870000.004999998957 3966632.047999978065 60394.149734185 2024-03-25T03:35:37.033609+00:00 19994330.276000019163 28999999.999000009149 27870000.039999961853 3964164.065000057220 60394.149745839 2024-03-25T03:35:38.040489+00:00 19994330.278000000864 28999999.953999999911 27869999.966000080109 3962463.955999969970 60394.149757314 2024-03-25T03:35:39.031992+00:00 19994330.278999980539 29000000.046000000089 27870000.077999949455 3964136.001999973785 60394.149768968 2024-03-25T03:35:40.038870+00:00 19994330.276000019163 29000000.002999961376 27869999.921000000089 3963164.917999982834 60394.149780444 2024-03-25T03:35:41.030373+00:00 19994330.284000039101 29000000.025000039488 27870000.042000059038 3963437.059000014793 60394.149792098 2024-03-25T03:35:42.037253+00:00 19994330.273999929428 28999999.959999978542 27869999.998999949545 3966747.000000000000 60394.149803757 2024-03-25T03:35:43.044629+00:00 19994330.274999979883 29000000.009999990463 27869999.963000059128 3963944.996000051033 60394.149815227 2024-03-25T03:35:44.035636+00:00 19994330.280000090599 29000000.004999998957 27870000.030999999493 3964842.024999976158 60394.149826887 2024-03-25T03:35:45.043011+00:00 19994330.278999920934 28999999.999000068754 27870000.030000001192 3963886.967000008095 60394.149838362 2024-03-25T03:35:46.034514+00:00 19994330.276000019163 28999999.977999929339 27869999.913999989629 3960973.031999946106 60394.149850016 2024-03-25T03:35:47.041393+00:00 19994330.279999971390 29000000.009999990463 27870000.013000011444 3968210.988000034820 60394.149861492 2024-03-25T03:35:48.032897+00:00 19994330.277000069618 29000000.008000019938 27870000.045000001788 3961913.986999989022 60394.149873145 2024-03-25T03:35:49.039776+00:00 19994330.278000000864 28999999.983000040054 27870000.021999981254 3961041.996999979019 60394.149884621 2024-03-25T03:35:50.031279+00:00 19994330.276999950409 28999999.985000010580 27869999.960000008345 3961616.062000035774 60394.149896281 2024-03-25T03:35:51.038654+00:00 19994330.279999971390 29000000.018999930471 27870000.035000000149 3961215.967000008095 60394.149907751 2024-03-25T03:35:52.029661+00:00 19994330.278000000864 29000000.037000060081 27869999.991999980062 3964348.052000045776 60394.149919405 2024-03-25T03:35:53.036541+00:00 19994330.278000000864 28999999.975999951363 27869999.925999999046 3961287.893000007141 60394.149931064 2024-03-25T03:35:54.043916+00:00 19994330.276000019163 29000000.004999998957 27870000.053000029176 3964217.064999938011 60394.149942534 2024-03-25T03:35:55.034923+00:00 19994330.279000040144 28999999.968000050634 27870000.018000010401 3963107.006999969017 60394.149954193 2024-03-25T03:35:56.042298+00:00 19994330.276999950409 29000000.006999969482 27869999.944000009447 3965524.981000065804 60394.149965663 2024-03-25T03:35:57.033305+00:00 19994330.274999979883 29000000.000000000000 27869999.995999988168 3961480.051999927033 60394.149977323 2024-03-25T03:35:58.040681+00:00 19994330.282000061125 29000000.031000021845 27870000.092000011355 3962862.938000082970 60394.149988798 2024-03-25T03:35:59.032184+00:00 19994330.276999950409 28999999.993000030518 27869999.991000000387 3966730.981999992859 60394.150000452 2024-03-25T03:36:00.039066+00:00 19994330.280000090599 28999999.984999898821 27869999.961999949068 3967107.088999987114 60394.150011928 2024-03-25T03:36:01.030566+00:00 19994330.274999979883 29000000.027000069618 27870000.003000020981 3965317.886000037193 60394.150023587 2024-03-25T03:36:02.037941+00:00 19994330.278000000864 28999999.965000029653 27869999.955000039190 3961575.006999969017 60394.150035241 2024-03-25T03:36:03.044820+00:00 19994330.278000000864 29000000.021999999881 27870000.036999940872 3965142.059999942780 60394.150046711 2024-03-25T03:36:04.035828+00:00 19994330.278999920934 29000000.021000009030 27870000.027000069618 3963080.014000058174 60394.150058371 2024-03-25T03:36:05.043203+00:00 19994330.280000090599 28999999.956999991089 27869999.955999970436 3963376.950999975204 60394.150069840 2024-03-25T03:36:06.034210+00:00 19994330.278999920934 29000000.039000000805 27870000.028000000864 3961313.958999990951 60394.150081500 2024-03-25T03:36:07.041585+00:00 19994330.274000048637 29000000.008999999613 27870000.018999930471 3963084.055999993812 60394.150092976 2024-03-25T03:36:08.033088+00:00 19994330.279000040144 28999999.984000001103 27869999.971000079066 3962904.930000067223 60394.150104629 2024-03-25T03:36:09.039968+00:00 19994330.278000000864 28999999.965999990702 27870000.019999980927 3966122.085999966133 60394.150116105 2024-03-25T03:36:10.031471+00:00 19994330.280999999493 29000000.041999999434 27869999.963999990374 3961886.947999954224 60394.150127759 2024-03-25T03:36:11.038350+00:00 19994330.276000000536 28999999.995000001043 27870000.013000011444 3960809.121000051033 60394.150139234 2024-03-25T03:36:12.029853+00:00 19994330.278000000864 28999999.974999990314 27870000.024999979883 3961424.925999999046 60394.150150888 2024-03-25T03:36:13.036733+00:00 19994330.275000009686 29000000.004999998957 27869999.970000028610 3967687.930999993812 60394.150162548 2024-03-25T03:36:14.044108+00:00 19994330.274999991059 29000000.025000039488 27870000.049000021070 3963802.018000007141 60394.150174018 2024-03-25T03:36:15.035116+00:00 19994330.280000019819 29000000.004000011832 27870000.018999930471 3967601.023000001907 60394.150185677 2024-03-25T03:36:16.042490+00:00 19994330.283999979496 28999999.980999950320 27869999.950999978930 3967912.962000011932 60394.150197153 2024-03-25T03:36:17.033993+00:00 19994330.277000010014 29000000.022999998182 27869999.992000099272 3959584.972000002861 60394.150208807 2024-03-25T03:36:18.040872+00:00 19994330.273999989033 28999999.981000009924 27870000.000000000000 3964606.131999969017 60394.150220282 2024-03-25T03:36:19.032376+00:00 19994330.278000000864 28999999.974000040442 27870000.001999970526 3961367.008999944199 60394.150231936 2024-03-25T03:36:20.039255+00:00 19994330.277000010014 28999999.978999968618 27869999.939999941736 3962440.896000028122 60394.150243412 2024-03-25T03:36:21.030758+00:00 19994330.280000001192 29000000.022000011057 27870000.053000088781 3964184.050000071991 60394.150255071 2024-03-25T03:36:22.038133+00:00 19994330.275999989361 29000000.006000038236 27869999.997999999672 3968222.074999928009 60394.150266541 2024-03-25T03:36:23.029141+00:00 19994330.282999988645 29000000.021999958903 27870000.008000001311 3964330.909999967087 60394.150278200 2024-03-25T03:36:24.036516+00:00 19994330.276000019163 28999999.986999988556 27870000.023000009358 3963824.032000064850 60394.150289854 2024-03-25T03:36:25.043395+00:00 19994330.273999989033 29000000.000000000000 27869999.964999988675 3962681.932999968994 60394.150301330 2024-03-25T03:36:26.034898+00:00 19994330.278000000864 28999999.993999961764 27870000.012000009418 3962998.039999961853 60394.150312989 2024-03-25T03:36:27.042273+00:00 19994330.282000008970 29000000.035000089556 27870000.022999998182 3965156.929000020027 60394.150324459 2024-03-25T03:36:28.033280+00:00 19994330.278000000864 28999999.990999940783 27869999.981000009924 3958853.072000027169 60394.150336118 2024-03-25T03:36:29.040655+00:00 19994330.281000021845 28999999.985000010580 27870000.000999990851 3964157.911000012886 60394.150347589 2024-03-25T03:36:30.031663+00:00 19994330.272999998182 28999999.988000039011 27869999.990000009537 3962086.047999978065 60394.150359248 2024-03-25T03:36:31.039038+00:00 19994330.278999980539 29000000.018000010401 27870000.048999991268 3964714.034999967087 60394.150370718 2024-03-25T03:36:32.030045+00:00 19994330.274999979883 28999999.983999971300 27869999.952000018209 3965629.955000042915 60394.150382378 2024-03-25T03:36:33.037421+00:00 19994330.278000000864 29000000.009999990463 27869999.995999988168 3964737.034000039101 60394.150394031 2024-03-25T03:36:34.044299+00:00 19994330.282000008970 28999999.985000010580 27870000.018999990076 3962127.924999951851 60394.150405507 2024-03-25T03:36:35.035803+00:00 19994330.278000000864 29000000.008999940008 27869999.977999988943 3962448.143000007141 60394.150417166 2024-03-25T03:36:36.043178+00:00 19994330.274999979883 29000000.000000000000 27869999.995000001043 3959575.013000010978 60394.150428636 2024-03-25T03:36:37.034185+00:00 19994330.281000021845 29000000.016000028700 27870000.015999969095 3965813.978999971878 60394.150440296 2024-03-25T03:36:38.041560+00:00 19994330.274999979883 28999999.988000039011 27870000.002000030130 3965179.029999970924 60394.150451766 2024-03-25T03:36:39.032568+00:00 19994330.279000040144 28999999.983999971300 27870000.052999969572 3967030.870000004768 60394.150463426 2024-03-25T03:36:40.039943+00:00 19994330.279000040144 28999999.995000001043 27869999.953000009060 3964902.136000037193 60394.150474895 2024-03-25T03:36:41.030950+00:00 19994330.278000000864 28999999.995000001043 27869999.955000039190 3965231.899000049103 60394.150486555 2024-03-25T03:36:42.038325+00:00 19994330.278000000864 29000000.031999990344 27870000.036000009626 3969698.056999921799 60394.150498025 2024-03-25T03:36:43.029332+00:00 19994330.272999998182 28999999.992000009865 27869999.987999919802 3971120.935000061989 60394.150509684 2024-03-25T03:36:44.036707+00:00 19994330.281000021845 28999999.993999991566 27870000.031000021845 3960435.044999957085 60394.150521344 2024-03-25T03:36:45.044082+00:00 19994330.276999950409 28999999.991000000387 27869999.993000030518 3965320.930000067223 60394.150532814 2024-03-25T03:36:46.035090+00:00 19994330.279999971390 29000000.059999998659 27869999.990000009537 3966881.862999916077 60394.150544473 2024-03-25T03:36:47.042465+00:00 19994330.277000069618 28999999.948000010103 27869999.991999980062 3963339.259999989998 60394.150555949 2024-03-25T03:36:48.033968+00:00 19994330.275999899954 28999999.965999990702 27869999.970000028610 3965597.952000021935 60394.150567602 2024-03-25T03:36:49.040847+00:00 19994330.280000090599 29000000.035999979824 27870000.049000021070 3963152.940999985207 60394.150579078 2024-03-25T03:36:50.032350+00:00 19994330.278999920934 29000000.027000010014 27869999.994999889284 3964563.060000061989 60394.150590732 2024-03-25T03:36:51.039230+00:00 19994330.277000069618 28999999.985000010580 27869999.988000039011 3963163.975999950897 60394.150602208 2024-03-25T03:36:52.030733+00:00 19994330.278999920934 28999999.967999991030 27870000.028000000864 3966989.976000071038 60394.150613867 2024-03-25T03:36:53.038108+00:00 19994330.280000090599 29000000.042999979109 27870000.000000000000 3966213.047999978065 60394.150625337 2024-03-25T03:36:54.029116+00:00 19994330.272999998182 28999999.985000010580 27869999.989000078291 3962609.001999973785 60394.150636996 2024-03-25T03:36:55.036490+00:00 19994330.275999899954 28999999.968999978155 27869999.975999951363 3968128.960000038147 60394.150648650 2024-03-25T03:36:56.043369+00:00 19994330.279000040144 29000000.034000039101 27869999.978999968618 3964163.963999987114 60394.150660126 2024-03-25T03:36:57.034873+00:00 19994330.279999971390 29000000.008999999613 27870000.036000009626 3964817.082999945153 60394.150671785 2024-03-25T03:36:58.042248+00:00 19994330.278000000864 28999999.959999918938 27869999.986000061035 3966343.856000065804 60394.150683255 2024-03-25T03:36:59.033255+00:00 19994330.280000090599 29000000.059000018984 27870000.024999979883 3959135.113999962807 60394.150694915 2024-03-25T03:37:00.040631+00:00 19994330.276999950409 28999999.978000041097 27870000.023999929428 3967027.003999948967 60394.150706385 2024-03-25T03:37:01.031638+00:00 19994330.278000000864 28999999.993999961764 27869999.953999999911 3966733.019000052940 60394.150718044 2024-03-25T03:37:02.039014+00:00 19994330.274999979883 28999999.993000030518 27870000.062999989837 3967427.927000045776 60394.150729520 2024-03-25T03:37:03.030517+00:00 19994330.278999999166 29000000.021999958903 27869999.991000000387 3967681.996999999974 60394.150741173 2024-03-25T03:37:04.037395+00:00 19994330.282999999821 28999999.990000009537 27869999.924000009894 3963212.037999998778 60394.150752649 2024-03-25T03:37:05.028898+00:00 19994330.278000000864 28999999.981000069529 27870000.039000000805 3965596.067999999970 60394.150764303 2024-03-25T03:37:06.035778+00:00 19994330.271999999881 28999999.998999949545 27869999.971999999136 3964831.981000002008 60394.150775963 2024-03-25T03:37:07.043153+00:00 19994330.280000001192 29000000.008000019938 27870000.025999989361 3970408.903999999166 60394.150787433 2024-03-25T03:37:08.034159+00:00 19994330.276000011712 28999999.978000041097 27869999.981000009924 3965822.059999999125 60394.150799092 2024-03-25T03:37:09.041535+00:00 19994330.277999978513 29000000.023999929428 27869999.989999979734 3966263.047000002116 60394.150810562 2024-03-25T03:37:10.032543+00:00 19994330.278000030667 29000000.017000079155 27870000.043999999762 3964713.020000000019 60394.150822221 2024-03-25T03:37:11.039918+00:00 19994330.280999988317 28999999.993999961764 27869999.966000020504 3961742.892000000924 60394.150833697 2024-03-25T03:37:12.031421+00:00 19994330.277000010014 28999999.991999980062 27870000.025999959558 3960519.066000000108 60394.150845351 2024-03-25T03:37:13.038300+00:00 19994330.276999980211 28999999.985000010580 27870000.019000049680 3962670.925999999046 60394.150856826 2024-03-25T03:37:14.029803+00:00 19994330.279000010341 29000000.003999948502 27869999.980999950320 3965351.038999997079 60394.150868480 2024-03-25T03:37:15.036682+00:00 19994330.275999989361 29000000.004000071436 27870000.013000011444 3959564.942000002135 60394.150880139 2024-03-25T03:37:16.044058+00:00 19994330.277000010014 29000000.003000020981 27869999.993000030518 3960002.016000003088 60394.150891609 2024-03-25T03:37:17.035065+00:00 19994330.282000008970 28999999.980999998748 27869999.971999999136 3965798.020999997854 60394.150903269 2024-03-25T03:37:18.042440+00:00 19994330.272999998182 28999999.999000001699 27869999.987999979407 3965461.056999995839 60394.150914744 2024-03-25T03:37:19.033943+00:00 19994330.278000000864 29000000.025000009686 27870000.009999990463 3963640.089000002015 60394.150926399 2024-03-25T03:37:20.040823+00:00 19994330.278000000864 28999999.997999999672 27870000.022999998182 3962810.935000001919 60394.150937874 2024-03-25T03:37:21.032326+00:00 19994330.277000010014 28999999.976000010967 27869999.937999960035 3963134.012999997009 60394.150949528 2024-03-25T03:37:22.039205+00:00 19994330.283999979496 29000000.010999981314 27870000.082000020891 3962573.937000005972 60394.150961004 2024-03-25T03:37:23.030708+00:00 19994330.278000000864 29000000.028000030667 27870000.003000020981 3965308.913000002969 60394.150972663 2024-03-25T03:37:24.038083+00:00 19994330.273999989033 29000000.000999990851 27869999.993999961764 3965156.178999990225 60394.150984133 2024-03-25T03:37:25.029091+00:00 19994330.280000030994 28999999.967999991030 27869999.966000080109 3967000.877000004053 60394.150995792 2024-03-25T03:37:26.036466+00:00 19994330.273999989033 29000000.019000019878 27870000.010999921709 3964710.123999997973 60394.151007446 2024-03-25T03:37:27.043345+00:00 19994330.278999980539 28999999.997999969870 27870000.035000089556 3966932.037000000011 60394.151018922 2024-03-25T03:37:28.034848+00:00 19994330.280000030994 28999999.997000038624 27869999.990999940783 3965661.916999996174 60394.151030575 2024-03-25T03:37:29.041727+00:00 19994330.279999971390 29000000.008999999613 27869999.963999990374 3966502.969999998808 60394.151042051 2024-03-25T03:37:30.033230+00:00 19994330.274999979883 28999999.982999980450 27869999.983000040054 3961901.030000001192 60394.151053705 2024-03-25T03:37:31.040110+00:00 19994330.277000069618 28999999.997999969870 27870000.039000030607 3968264.901000007987 60394.151065181 2024-03-25T03:37:32.031612+00:00 19994330.276999950409 28999999.965000029653 27869999.939000010490 3968196.112000002991 60394.151076835 2024-03-25T03:37:33.038492+00:00 19994330.279999971390 29000000.034999970347 27870000.028999920934 3967785.975999996066 60394.151088310 2024-03-25T03:37:34.029995+00:00 19994330.279000040144 28999999.990000009537 27870000.004999998957 3963578.892999991775 60394.151099970 2024-03-25T03:37:35.037371+00:00 19994330.279999971390 29000000.003000020981 27870000.009000059217 3966896.094000012148 60394.151111440 2024-03-25T03:37:36.028378+00:00 19994330.274999979883 29000000.029999971390 27870000.024999979883 3965965.004999979865 60394.151123099 2024-03-25T03:37:37.035752+00:00 19994330.276000019163 28999999.975000020117 27869999.978000041097 3964451.014000027906 60394.151134753 2024-03-25T03:37:38.042632+00:00 19994330.277000069618 28999999.986999988556 27869999.952999949455 3964890.969999998808 60394.151146228 2024-03-25T03:37:39.034135+00:00 19994330.280999898911 29000000.011999960989 27870000.028999999166 3967518.989999980200 60394.151157882 2024-03-25T03:37:40.041015+00:00 19994330.281000021845 29000000.019000049680 27870000.015000000596 3966200.846000016201 60394.151169358 2024-03-25T03:37:41.032518+00:00 19994330.272999998182 29000000.004999998957 27869999.992000009865 3968353.097999989986 60394.151181017 2024-03-25T03:37:42.039893+00:00 19994330.280000090599 28999999.998000029474 27870000.008999988437 3965072.039999992121 60394.151192487 2024-03-25T03:37:43.030900+00:00 19994330.276999950409 28999999.980000019073 27870000.024000000209 3958825.033000022173 60394.151204146 2024-03-25T03:37:44.038275+00:00 19994330.276999950409 29000000.018999930471 27869999.994000021368 3961790.967999995220 60394.151215622 2024-03-25T03:37:45.029779+00:00 19994330.276000019163 29000000.014999989420 27869999.993999991566 3963673.986999989022 60394.151227276 2024-03-25T03:37:46.036658+00:00 19994330.282000061125 28999999.996000051498 27870000.041999999434 3966134.983000009786 60394.151238752 2024-03-25T03:37:47.028161+00:00 19994330.279999971390 29000000.006999969482 27870000.015000019222 3964703.041999996174 60394.151250406 2024-03-25T03:37:48.035040+00:00 19994330.272999998182 28999999.981000069529 27869999.905999958515 3968284.067000002135 60394.151262065 2024-03-25T03:37:49.042415+00:00 19994330.278999920934 29000000.003999948502 27870000.048000041395 3960150.879999995232 60394.151273535 2024-03-25T03:37:50.033423+00:00 19994330.281000021845 28999999.991999980062 27869999.960999969393 3960271.018000007141 60394.151285194 2024-03-25T03:37:51.040798+00:00 19994330.274000048637 28999999.981000069529 27870000.034000039101 3961827.090000004042 60394.151296664 2024-03-25T03:37:52.031805+00:00 19994330.279000040144 29000000.005999919027 27869999.962999999523 3960934.940999985207 60394.151308324 2024-03-25T03:37:53.039180+00:00 19994330.279999971390 28999999.981000069529 27869999.954999979585 3958999.060000001919 60394.151319799 2024-03-25T03:37:54.030683+00:00 19994330.278000000864 29000000.021000001580 27870000.026000019163 3964470.985000013839 60394.151331453 2024-03-25T03:37:55.037562+00:00 19994330.276999950409 29000000.006000000983 27870000.043999969959 3964396.974999994040 60394.151342923 2024-03-25T03:37:56.028570+00:00 19994330.274999979883 28999999.971000008285 27869999.925000008196 3962220.962999999989 60394.151354583 2024-03-25T03:37:57.035945+00:00 19994330.282999999821 29000000.031999990344 27870000.073000010103 3962341.983000009786 60394.151366242 2024-03-25T03:37:58.043320+00:00 19994330.278000000864 29000000.013000000268 27870000.036000009626 3961239.048999994993 60394.151377712 2024-03-25T03:37:59.034327+00:00 19994330.276000000536 28999999.985000010580 27869999.968999978155 3961666.968999981880 60394.151389372 2024-03-25T03:38:00.041706+00:00 19994330.278999999166 29000000.008999999613 27870000.004999998957 3963308.017000020016 60394.151400842 2024-03-25T03:38:01.032710+00:00 19994330.276999998838 29000000.010999981314 27870000.042999979109 3959717.019999980927 60394.151412501 2024-03-25T03:38:02.040085+00:00 19994330.276000011712 28999999.974000010639 27869999.957000020891 3959417.017000020016 60394.151423971 2024-03-25T03:38:03.031092+00:00 19994330.280000001192 28999999.966000020504 27869999.960999969393 3959239.060999989975 60394.151435630 2024-03-25T03:38:04.038467+00:00 19994330.278999980539 29000000.055000010878 27870000.077000018209 3959330.861000000965 60394.151447106 2024-03-25T03:38:05.029970+00:00 19994330.277000010014 28999999.977999988943 27869999.917999979109 3959071.173999994993 60394.151458760 2024-03-25T03:38:06.036850+00:00 19994330.280000001192 29000000.018000010401 27870000.055999990553 3962021.877000004053 60394.151470236 2024-03-25T03:38:07.028353+00:00 19994330.273999989033 28999999.974999960512 27869999.944000009447 3961806.930999993812 60394.151481889 2024-03-25T03:38:08.035232+00:00 19994330.279000010341 29000000.018000010401 27870000.047999981791 3964299.131000012159 60394.151493548 2024-03-25T03:38:09.042606+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3965763.053999990225 60394.151505024 2024-03-25T03:38:10.034110+00:00 19994330.277000010014 29000000.023999989033 27869999.993000030518 3963216.865000010002 60394.151516678 2024-03-25T03:38:11.040990+00:00 19994330.278999980539 28999999.968999978155 27869999.973000049591 3962039.948000013828 60394.151528154 2024-03-25T03:38:12.032493+00:00 19994330.278999980539 29000000.019999980927 27870000.050999999046 3966031.024999976158 60394.151539808 2024-03-25T03:38:13.039372+00:00 19994330.275000039488 29000000.022999998182 27869999.980999950320 3968475.041000009049 60394.151551283 2024-03-25T03:38:14.030875+00:00 19994330.278000000864 28999999.974000100046 27870000.001000050455 3964913.045000017155 60394.151562937 2024-03-25T03:38:15.037754+00:00 19994330.279999971390 29000000.009999990463 27869999.985000010580 3966372.958000003826 60394.151574413 2024-03-25T03:38:16.029257+00:00 19994330.277000010014 28999999.971999999136 27870000.002999901772 3957837.956999958027 60394.151586072 2024-03-25T03:38:17.036632+00:00 19994330.278000000864 28999999.977000001818 27869999.989000078291 3961097.059000014793 60394.151597542 2024-03-25T03:38:18.027640+00:00 19994330.278999980539 29000000.047999981791 27870000.004999998957 3966674.925000011921 60394.151609201 2024-03-25T03:38:19.035015+00:00 19994330.276000019163 28999999.988999959081 27869999.982999999076 3958844.051999986172 60394.151620855 2024-03-25T03:38:20.041894+00:00 19994330.279999971390 28999999.981999989599 27869999.997999999672 3963922.967000008095 60394.151632331 2024-03-25T03:38:21.033397+00:00 19994330.276000019163 28999999.996000051498 27869999.982000008225 3960264.006999969017 60394.151643985 2024-03-25T03:38:22.040277+00:00 19994330.279000040144 29000000.013999938965 27870000.052999988198 3964521.012000023853 60394.151655460 2024-03-25T03:38:23.031780+00:00 19994330.278000000864 28999999.977000001818 27869999.978999998420 3960649.018999993801 60394.151667114 2024-03-25T03:38:24.038659+00:00 19994330.278000000864 28999999.996000051498 27869999.995999988168 3962072.959999979008 60394.151678590 2024-03-25T03:38:25.030162+00:00 19994330.273999929428 29000000.042999979109 27870000.006999999285 3960645.064000010025 60394.151690249 2024-03-25T03:38:26.037537+00:00 19994330.279000040144 28999999.980999950320 27869999.995000001043 3962833.924000024796 60394.151701720 2024-03-25T03:38:27.028545+00:00 19994330.281000021845 28999999.999000068754 27870000.022999998182 3961873.006999969017 60394.151713379 2024-03-25T03:38:28.035920+00:00 19994330.273999929428 29000000.000999931246 27869999.994000021368 3961136.041999996174 60394.151724849 2024-03-25T03:38:29.026927+00:00 19994330.279000040144 28999999.999000068754 27869999.973999980837 3964091.007000029087 60394.151736508 2024-03-25T03:38:30.034302+00:00 19994330.279000040144 29000000.016000028700 27870000.014999989420 3964416.083000003826 60394.151748162 2024-03-25T03:38:31.041181+00:00 19994330.278999920934 28999999.958999998868 27870000.005000051111 3963541.926999986172 60394.151759638 2024-03-25T03:38:32.032684+00:00 19994330.280000090599 29000000.022999998182 27869999.995999988168 3967990.967000008095 60394.151771291 2024-03-25T03:38:33.039564+00:00 19994330.273999929428 28999999.989999990910 27870000.022999998182 3966778.991999983788 60394.151782767 2024-03-25T03:38:34.031067+00:00 19994330.281000021845 29000000.012000009418 27869999.973999980837 3963576.016000031959 60394.151794426 2024-03-25T03:38:35.038442+00:00 19994330.281999949366 28999999.985999990255 27869999.968999978155 3966046.969999969006 60394.151805896 2024-03-25T03:38:36.029449+00:00 19994330.274000048637 28999999.999000009149 27870000.018000010401 3961627.085000038147 60394.151817556 2024-03-25T03:38:37.036825+00:00 19994330.276999950409 28999999.981000009924 27869999.981999989599 3965637.015999972820 60394.151829026 2024-03-25T03:38:38.027832+00:00 19994330.276000019163 29000000.054999981076 27870000.036000009626 3964762.866999983788 60394.151840685 2024-03-25T03:38:39.035207+00:00 19994330.276000019163 28999999.971999999136 27870000.011999960989 3959395.073000013828 60394.151852339 2024-03-25T03:38:40.042086+00:00 19994330.282000061125 29000000.022000011057 27869999.996000051498 3962175.076000034809 60394.151863815 2024-03-25T03:38:41.033589+00:00 19994330.278999920934 28999999.985000010580 27869999.960999969393 3961154.962999999989 60394.151875468 2024-03-25T03:38:42.040469+00:00 19994330.276000019163 29000000.010999981314 27870000.047000050545 3961975.972000002861 60394.151886944 2024-03-25T03:38:43.031972+00:00 19994330.279000040144 29000000.005999978632 27869999.990000009537 3961513.066999971867 60394.151898598 2024-03-25T03:38:44.038851+00:00 19994330.278999920934 28999999.981999989599 27870000.004999998957 3964225.927999972831 60394.151910074 2024-03-25T03:38:45.030354+00:00 19994330.274000048637 29000000.006000038236 27869999.982999920845 3965709.964000045788 60394.151921727 2024-03-25T03:38:46.037233+00:00 19994330.276999950409 29000000.015999969095 27870000.025000099093 3961508.062999964226 60394.151933203 2024-03-25T03:38:47.028736+00:00 19994330.282999988645 28999999.967999991030 27869999.981999989599 3960896.912000000011 60394.151944857 2024-03-25T03:38:48.035616+00:00 19994330.278000000864 29000000.007000029087 27870000.001999970526 3963922.981999992859 60394.151956332 2024-03-25T03:38:49.027118+00:00 19994330.274000048637 29000000.033999979496 27870000.013999938965 3960656.115000010002 60394.151967986 2024-03-25T03:38:50.033998+00:00 19994330.276000000536 28999999.970999959856 27869999.963999990374 3963541.893999993801 60394.151979646 2024-03-25T03:38:51.041373+00:00 19994330.280999999493 29000000.014000058174 27870000.085000038147 3960744.083000003826 60394.151991115 2024-03-25T03:38:52.032380+00:00 19994330.276999998838 28999999.985000010580 27869999.922999981791 3963252.997000039089 60394.152002775 2024-03-25T03:38:53.039756+00:00 19994330.281000010669 29000000.013000011444 27870000.026000019163 3958360.908999979030 60394.152014251 2024-03-25T03:38:54.031259+00:00 19994330.276999998838 28999999.960999969393 27869999.950999978930 3959858.034999967087 60394.152025905 2024-03-25T03:38:55.038138+00:00 19994330.274000000209 29000000.037000060081 27870000.025000099093 3961363.019000052940 60394.152037380 2024-03-25T03:38:56.029642+00:00 19994330.279999990016 28999999.983999971300 27869999.982999999076 3962180.017999947071 60394.152049039 2024-03-25T03:38:57.037017+00:00 19994330.277000010014 29000000.000000000000 27870000.026999998838 3965410.039000033867 60394.152060510 2024-03-25T03:38:58.028024+00:00 19994330.278999980539 29000000.065999981016 27870000.022999998182 3968669.930999993812 60394.152072163 2024-03-25T03:38:59.034904+00:00 19994330.283000018448 28999999.937000039965 27869999.956999998540 3962017.959999979008 60394.152083823 2024-03-25T03:39:00.042277+00:00 19994330.275999989361 28999999.991999980062 27870000.009999990463 3963625.037000000011 60394.152095298 2024-03-25T03:39:01.033781+00:00 19994330.275000009686 29000000.006999969482 27869999.986000001431 3960992.099000037182 60394.152106952 2024-03-25T03:39:02.040661+00:00 19994330.278000000864 29000000.029000040144 27870000.032000008970 3961812.876999973785 60394.152118428 2024-03-25T03:39:03.032164+00:00 19994330.279000010341 28999999.953999999911 27869999.962000008672 3956565.028999983799 60394.152130081 2024-03-25T03:39:04.039043+00:00 19994330.274999979883 29000000.033999919891 27870000.070999979973 3963145.003000020981 60394.152141557 2024-03-25T03:39:05.030546+00:00 19994330.282000008970 28999999.971000079066 27869999.944999989122 3959395.037000000011 60394.152153211 2024-03-25T03:39:06.037424+00:00 19994330.277000010014 29000000.028999920934 27870000.027000010014 3960592.003000020981 60394.152164686 2024-03-25T03:39:07.028929+00:00 19994330.274999979883 28999999.997000098228 27869999.967000011355 3960854.997999966145 60394.152176346 2024-03-25T03:39:08.036303+00:00 19994330.278000000864 28999999.962999999523 27869999.961000028998 3958221.962000011932 60394.152187816 2024-03-25T03:39:09.027311+00:00 19994330.280000030994 29000000.026000000536 27870000.060999989510 3962474.051999986172 60394.152199476 2024-03-25T03:39:10.034686+00:00 19994330.278999980539 29000000.000000011176 27870000.011999960989 3962043.895000040997 60394.152211129 2024-03-25T03:39:11.041565+00:00 19994330.278000000864 28999999.978000000119 27869999.951000031084 3966105.074999988079 60394.152222605 2024-03-25T03:39:12.033069+00:00 19994330.278000000864 29000000.032000008970 27870000.006999969482 3958501.020999968052 60394.152234259 2024-03-25T03:39:13.039948+00:00 19994330.278000000864 28999999.987999979407 27870000.035000029951 3961704.031000018120 60394.152245734 2024-03-25T03:39:14.031450+00:00 19994330.277000010014 29000000.005000028759 27869999.949999991804 3962589.982999979984 60394.152257394 2024-03-25T03:39:15.038826+00:00 19994330.276000019163 28999999.991999980062 27870000.058999959379 3960997.947000027169 60394.152268870 2024-03-25T03:39:16.030329+00:00 19994330.277999941260 29000000.004999998957 27869999.973000049591 3964568.023999989033 60394.152280523 2024-03-25T03:39:17.037208+00:00 19994330.284000039101 28999999.988999988884 27870000.019999980927 3966256.935999989975 60394.152291993 2024-03-25T03:39:18.028216+00:00 19994330.274999979883 29000000.008999999613 27870000.021000031382 3962899.167999982834 60394.152303653 2024-03-25T03:39:19.035591+00:00 19994330.274999979883 28999999.997000038624 27869999.925999999046 3961003.948000072967 60394.152315123 2024-03-25T03:39:20.026598+00:00 19994330.280000090599 28999999.994999948889 27870000.028000000864 3963829.967000008095 60394.152326782 2024-03-25T03:39:21.033973+00:00 19994330.276999950409 29000000.018000010401 27870000.003999948502 3964547.995999931823 60394.152338436 2024-03-25T03:39:22.040852+00:00 19994330.278000000864 29000000.006000038236 27869999.989000078291 3967117.927000045776 60394.152349912 2024-03-25T03:39:23.032356+00:00 19994330.278000000864 29000000.005999978632 27870000.041000008583 3961561.110999941826 60394.152361571 2024-03-25T03:39:24.039731+00:00 19994330.278000000864 28999999.971000019461 27869999.981999989599 3961365.956000090111 60394.152373041 2024-03-25T03:39:25.030738+00:00 19994330.276000019163 29000000.016999959946 27870000.004999998957 3960559.961999893188 60394.152384700 2024-03-25T03:39:26.038113+00:00 19994330.279999971390 28999999.984000030905 27869999.965999960899 3966025.080000042915 60394.152396170 2024-03-25T03:39:27.029121+00:00 19994330.278000000864 29000000.034000039101 27870000.034999970347 3959445.993999958038 60394.152407830 2024-03-25T03:39:28.036496+00:00 19994330.279999971390 29000000.007999900728 27869999.983000040054 3963026.885000110138 60394.152419300 2024-03-25T03:39:29.027503+00:00 19994330.278000000864 28999999.960000038147 27869999.998000029474 3961445.022999883164 60394.152430959 2024-03-25T03:39:30.034877+00:00 19994330.276000019163 28999999.995000001043 27870000.011999960989 3963084.036000012886 60394.152442429 2024-03-25T03:39:31.025885+00:00 19994330.278000000864 28999999.988999959081 27869999.996000051498 3955189.050000071991 60394.152454088 2024-03-25T03:39:32.033260+00:00 19994330.277000069618 29000000.042000059038 27869999.992999911308 3965330.868000030983 60394.152465742 2024-03-25T03:39:33.040140+00:00 19994330.274999979883 28999999.973000049591 27870000.024000048637 3963741.177999972831 60394.152477218 2024-03-25T03:39:34.031643+00:00 19994330.281999949366 29000000.025999899954 27869999.981999989599 3967056.822999954224 60394.152488878 2024-03-25T03:39:35.039017+00:00 19994330.281000021845 28999999.976000070572 27869999.960999999195 3962560.101999998093 60394.152500347 2024-03-25T03:39:36.030025+00:00 19994330.274999979883 28999999.998999949545 27870000.070999998599 3962311.023000001907 60394.152512007 2024-03-25T03:39:37.037400+00:00 19994330.277000069618 28999999.993000030518 27869999.951999988407 3958551.909999967087 60394.152523477 2024-03-25T03:39:38.028407+00:00 19994330.276999950409 29000000.016000028700 27870000.041000008583 3964053.132000089157 60394.152535136 2024-03-25T03:39:39.035783+00:00 19994330.278000000864 28999999.990000009537 27869999.945999979973 3962799.949999928009 60394.152546612 2024-03-25T03:39:40.027286+00:00 19994330.277000069618 29000000.052999969572 27870000.058000031859 3963165.052999972831 60394.152558272 2024-03-25T03:39:41.034661+00:00 19994330.281000021845 28999999.930999990553 27869999.947999980301 3959445.968000053894 60394.152569925 2024-03-25T03:39:42.041540+00:00 19994330.278000000864 29000000.032999988645 27870000.032999988645 3960623.934000014793 60394.152581401 2024-03-25T03:39:43.033044+00:00 19994330.273999929428 29000000.023999929428 27870000.025000009686 3965864.026999949943 60394.152593055 2024-03-25T03:39:44.039923+00:00 19994330.278000000864 28999999.979000091553 27869999.960999999195 3962816.975000023842 60394.152604531 2024-03-25T03:39:45.031427+00:00 19994330.278999999166 28999999.958000000566 27869999.974000040442 3959904.986000061035 60394.152616184 2024-03-25T03:39:46.038305+00:00 19994330.279999990016 29000000.017000000924 27869999.981999989599 3963480.158999919891 60394.152627660 2024-03-25T03:39:47.029808+00:00 19994330.278000008315 29000000.005000010133 27870000.075999978930 3960150.968000053894 60394.152639319 2024-03-25T03:39:48.037183+00:00 19994330.278999999166 29000000.017999991775 27869999.986000001431 3963106.868000030983 60394.152650789 2024-03-25T03:39:49.028191+00:00 19994330.276999998838 28999999.956000000238 27869999.973999980837 3962979.111999989022 60394.152662449 2024-03-25T03:39:50.035566+00:00 19994330.274999991059 29000000.028000000864 27870000.077000018209 3966181.951999903191 60394.152673919 2024-03-25T03:39:51.026573+00:00 19994330.278000000864 28999999.976000010967 27869999.908999979496 3960688.027000070084 60394.152685578 2024-03-25T03:39:52.033949+00:00 19994330.279000010341 29000000.009999990463 27870000.048000041395 3959596.958999990951 60394.152697232 2024-03-25T03:39:53.040828+00:00 19994330.280999988317 29000000.020000010729 27869999.999999940395 3961925.026999949943 60394.152708707 2024-03-25T03:39:54.032331+00:00 19994330.277000010014 28999999.991999980062 27870000.002000089735 3964501.029000043869 60394.152720361 2024-03-25T03:39:55.039210+00:00 19994330.278000000864 29000000.004000011832 27869999.967999938875 3962844.929999948014 60394.152731837 2024-03-25T03:39:56.030713+00:00 19994330.276999980211 29000000.004000011832 27870000.074000000954 3961726.890000104904 60394.152743496 2024-03-25T03:39:57.038088+00:00 19994330.277000010014 29000000.000999990851 27869999.897000070661 3962209.074000000954 60394.152754966 2024-03-25T03:39:58.029096+00:00 19994330.276000019163 28999999.979000028223 27870000.044999960810 3961458.050999999046 60394.152766626 2024-03-25T03:39:59.036471+00:00 19994330.281000021845 29000000.003999948502 27870000.001999970526 3962374.989999889862 60394.152778096 2024-03-25T03:40:00.027478+00:00 19994330.278000000864 29000000.024000048637 27869999.991999980062 3968652.965000032913 60394.152789755 2024-03-25T03:40:01.034853+00:00 19994330.273999989033 28999999.991999980062 27869999.940999981016 3964580.024999976158 60394.152801225 2024-03-25T03:40:02.025860+00:00 19994330.279999971390 29000000.032000008970 27870000.092000011355 3962567.953999996185 60394.152812885 2024-03-25T03:40:03.033235+00:00 19994330.278000000864 28999999.983000040054 27869999.966000080109 3966274.014000058174 60394.152824544 2024-03-25T03:40:04.040610+00:00 19994330.281000021845 28999999.975999951363 27869999.983999971300 3963528.021000028122 60394.152836014 2024-03-25T03:40:05.031618+00:00 19994330.278999980539 29000000.049999948591 27870000.021000031382 3967584.031000018120 60394.152847674 2024-03-25T03:40:06.038993+00:00 19994330.272999998182 28999999.946000099182 27869999.988999959081 3962714.980999947060 60394.152859150 2024-03-25T03:40:07.030496+00:00 19994330.284000039101 28999999.993999961764 27869999.965999960899 3965521.067999958992 60394.152870803 2024-03-25T03:40:08.037375+00:00 19994330.273999989033 29000000.024999979883 27870000.047999981791 3961925.922000051010 60394.152882279 2024-03-25T03:40:09.028878+00:00 19994330.274999979883 28999999.996999979019 27870000.010000109673 3967876.901999949943 60394.152893938 2024-03-25T03:40:10.036254+00:00 19994330.282000008970 29000000.001999970526 27870000.047999981791 3965356.088000059128 60394.152905408 2024-03-25T03:40:11.027261+00:00 19994330.278000000864 28999999.977000001818 27869999.934000018984 3963360.926999927033 60394.152917068 2024-03-25T03:40:12.034637+00:00 19994330.279000040144 29000000.033000111580 27869999.998999949545 3966569.069000006188 60394.152928543 2024-03-25T03:40:13.026139+00:00 19994330.272999998182 29000000.018999930471 27870000.016999959946 3964243.041000009049 60394.152940197 2024-03-25T03:40:14.033018+00:00 19994330.279999971390 28999999.949000000954 27869999.965999998152 3964923.921000003815 60394.152951856 2024-03-25T03:40:15.040394+00:00 19994330.278000000864 28999999.998999949545 27869999.982000000775 3965450.083000063896 60394.152963326 2024-03-25T03:40:16.031401+00:00 19994330.278000000864 29000000.027000069618 27870000.023999989033 3962751.929999948014 60394.152974986 2024-03-25T03:40:17.038776+00:00 19994330.279000040144 28999999.985000010580 27870000.008999999613 3960048.063000082970 60394.152986461 2024-03-25T03:40:18.030279+00:00 19994330.278999920934 29000000.001999970526 27870000.037000000477 3967563.989999889862 60394.152998115 2024-03-25T03:40:19.037159+00:00 19994330.274000048637 29000000.000000000000 27869999.974999990314 3961405.968000053894 60394.153009591 2024-03-25T03:40:20.028662+00:00 19994330.276999950409 28999999.980999950320 27869999.945000018924 3966566.034999967087 60394.153021245 2024-03-25T03:40:21.035541+00:00 19994330.279000040144 29000000.034000039101 27870000.085999999195 3962340.994000076782 60394.153032721 2024-03-25T03:40:22.027044+00:00 19994330.281999949366 29000000.019000001252 27869999.968999978155 3962628.902999997139 60394.153044380 2024-03-25T03:40:23.034419+00:00 19994330.278000000864 28999999.951000001281 27869999.998000029474 3969743.077999948990 60394.153055850 2024-03-25T03:40:24.025427+00:00 19994330.277000069618 29000000.037000000477 27870000.015999969095 3964919.996000051033 60394.153067509 2024-03-25T03:40:25.032802+00:00 19994330.276999950409 28999999.973000001162 27869999.938000019640 3965153.002999901772 60394.153079163 2024-03-25T03:40:26.039681+00:00 19994330.274000048637 29000000.018999990076 27870000.041999999434 3967483.995000004768 60394.153090639 2024-03-25T03:40:27.031185+00:00 19994330.282999988645 29000000.037999991328 27870000.020999971777 3969123.001000047196 60394.153102293 2024-03-25T03:40:28.038063+00:00 19994330.276999950409 28999999.942000001669 27869999.975000020117 3969911.917000054847 60394.153113768 2024-03-25T03:40:29.029566+00:00 19994330.281000021845 29000000.020000010729 27869999.975000020117 3967498.128999948967 60394.153125422 2024-03-25T03:40:30.036446+00:00 19994330.274999979883 28999999.969999998808 27869999.977000001818 3965893.004999995232 60394.153136898 2024-03-25T03:40:31.027949+00:00 19994330.278000000864 28999999.991000030190 27870000.005999978632 3962044.945000051986 60394.153148557 2024-03-25T03:40:32.035324+00:00 19994330.278000000864 29000000.023999989033 27870000.058999959379 3963005.008999944199 60394.153160027 2024-03-25T03:40:33.026331+00:00 19994330.279000040144 29000000.018999990076 27870000.009000059217 3965825.039999961853 60394.153171686 2024-03-25T03:40:34.033707+00:00 19994330.274999979883 28999999.981000009924 27869999.967000011355 3969359.938000082970 60394.153183340 2024-03-25T03:40:35.040586+00:00 19994330.279000040144 28999999.983999971300 27870000.003999948502 3971091.074999928009 60394.153194816 2024-03-25T03:40:36.032089+00:00 19994330.279999971390 28999999.995999988168 27869999.991000059992 3968115.023000001907 60394.153206469 2024-03-25T03:40:37.038968+00:00 19994330.274999979883 29000000.025000039488 27870000.019999980927 3968312.892000079155 60394.153217945 2024-03-25T03:40:38.030471+00:00 19994330.276999998838 29000000.000000000000 27869999.970999959856 3964991.019999980927 60394.153229599 2024-03-25T03:40:39.037351+00:00 19994330.278999999166 29000000.013000011444 27870000.018000010401 3963606.032999991905 60394.153241075 2024-03-25T03:40:40.028854+00:00 19994330.278000000864 28999999.991999920458 27870000.000000000000 3965459.018999934196 60394.153252728 2024-03-25T03:40:41.035733+00:00 19994330.280999999493 28999999.996000051498 27870000.029999971390 3962901.017000079155 60394.153264204 2024-03-25T03:40:42.027236+00:00 19994330.276000011712 29000000.004999998957 27869999.958999991417 3964135.990999937057 60394.153275858 2024-03-25T03:40:43.034115+00:00 19994330.278000000864 29000000.000000000000 27870000.044000029564 3965714.996000051033 60394.153287333 2024-03-25T03:40:44.025618+00:00 19994330.275999989361 29000000.001999970526 27870000.013000011444 3962545.916000009049 60394.153298993 2024-03-25T03:40:45.032994+00:00 19994330.279000010341 28999999.973000049591 27869999.932000041008 3963253.064999938011 60394.153310647 2024-03-25T03:40:46.039873+00:00 19994330.274999979883 29000000.051999930292 27870000.024999979883 3962522.075999975204 60394.153322123 2024-03-25T03:40:47.031375+00:00 19994330.284000009298 28999999.979000091553 27870000.016000028700 3962995.015000104904 60394.153333776 2024-03-25T03:40:48.038255+00:00 19994330.274000018835 28999999.964999910444 27869999.985000010580 3966989.861999989022 60394.153345252 2024-03-25T03:40:49.029759+00:00 19994330.278000000864 29000000.022000070661 27870000.016999959946 3971349.995000004768 60394.153356906 2024-03-25T03:40:50.036638+00:00 19994330.278000000864 28999999.982999920845 27869999.942000031471 3962539.074999928009 60394.153368381 2024-03-25T03:40:51.028142+00:00 19994330.278999980539 29000000.024000048637 27870000.034999970347 3963966.907000064850 60394.153380041 2024-03-25T03:40:52.035516+00:00 19994330.278000000864 29000000.019000049680 27870000.015000000596 3963816.083999990951 60394.153391511 2024-03-25T03:40:53.026523+00:00 19994330.278000000864 28999999.975999951363 27870000.032000001520 3968784.001999973785 60394.153403170 2024-03-25T03:40:54.033898+00:00 19994330.280000030994 29000000.006999969482 27869999.971000000834 3964707.922999978065 60394.153414640 2024-03-25T03:40:55.024906+00:00 19994330.272999998182 29000000.019000049680 27870000.015999998897 3962584.041000009049 60394.153426300 2024-03-25T03:40:56.032281+00:00 19994330.280999958515 28999999.962999939919 27869999.999000001699 3961043.976000071038 60394.153437953 2024-03-25T03:40:57.039160+00:00 19994330.275000039488 29000000.006000038236 27869999.964000020176 3962273.080999969970 60394.153449429 2024-03-25T03:40:58.030663+00:00 19994330.278999980539 28999999.975999951363 27869999.979999989271 3964718.986999989022 60394.153461088 2024-03-25T03:40:59.038039+00:00 19994330.280000030994 29000000.043999999762 27870000.030999988317 3963542.972999929916 60394.153472559 2024-03-25T03:41:00.029045+00:00 19994330.275999959558 29000000.004999998957 27870000.008999999613 3964758.968000053894 60394.153484218 2024-03-25T03:41:01.036421+00:00 19994330.278999980539 28999999.969000000507 27869999.992000009865 3961836.001999973785 60394.153495694 2024-03-25T03:41:02.027924+00:00 19994330.275000039488 29000000.000999998301 27869999.971999999136 3961204.014000058174 60394.153507347 2024-03-25T03:41:03.034803+00:00 19994330.279999971390 28999999.998999979347 27870000.069999989122 3965991.922999978065 60394.153518823 2024-03-25T03:41:04.026307+00:00 19994330.278999980539 29000000.003000020981 27869999.962999999523 3968486.085000038147 60394.153530477 2024-03-25T03:41:05.033186+00:00 19994330.279000040144 29000000.003999978304 27869999.992999970913 3963935.060999989975 60394.153541952 2024-03-25T03:41:06.024689+00:00 19994330.276999950409 29000000.015999998897 27870000.006000038236 3963974.935999989975 60394.153553606 2024-03-25T03:41:07.031568+00:00 19994330.279000040144 28999999.994000021368 27869999.981000009924 3965257.118999958038 60394.153565266 2024-03-25T03:41:08.038943+00:00 19994330.276000019163 29000000.011000011116 27870000.011999960989 3966779.848000050057 60394.153576735 2024-03-25T03:41:09.029951+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3961596.078999996185 60394.153588395 2024-03-25T03:41:10.037326+00:00 19994330.279000040144 28999999.997999969870 27870000.002000030130 3965129.921999930870 60394.153599871 2024-03-25T03:41:11.028829+00:00 19994330.278999920934 29000000.009999990463 27870000.016999959946 3968647.027000070084 60394.153611524 2024-03-25T03:41:12.035708+00:00 19994330.279000040144 29000000.013999998569 27869999.983000040054 3960895.027999997139 60394.153623000 2024-03-25T03:41:13.027211+00:00 19994330.274999979883 28999999.977000001818 27869999.934000018984 3962089.991999983788 60394.153634654 2024-03-25T03:41:14.034090+00:00 19994330.279000040144 28999999.985000010580 27870000.082000020891 3966381.955000042915 60394.153646130 2024-03-25T03:41:15.025594+00:00 19994330.276000019163 28999999.989000018686 27869999.971999999136 3969467.088999987114 60394.153657783 2024-03-25T03:41:16.032473+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3963947.905999898911 60394.153669443 2024-03-25T03:41:17.039848+00:00 19994330.282999988645 28999999.993000030518 27870000.003000020981 3965294.969000101089 60394.153680913 2024-03-25T03:41:18.030855+00:00 19994330.276000019163 29000000.028999920934 27869999.990999940783 3963000.036000012886 60394.153692572 2024-03-25T03:41:19.038230+00:00 19994330.279000040144 29000000.036000009626 27870000.039000030607 3958791.032999991905 60394.153704042 2024-03-25T03:41:20.029238+00:00 19994330.274999979883 28999999.940000060946 27869999.949000000954 3965654.054999948014 60394.153715702 2024-03-25T03:41:21.036613+00:00 19994330.278999920934 29000000.028000000864 27870000.036000009626 3963479.978999971878 60394.153727178 2024-03-25T03:41:22.028116+00:00 19994330.274000048637 28999999.970999959856 27869999.975999951363 3963157.007000089157 60394.153738831 2024-03-25T03:41:23.034995+00:00 19994330.284000039101 28999999.998000029474 27869999.988999959081 3964382.953999996185 60394.153750307 2024-03-25T03:41:24.026498+00:00 19994330.274999979883 29000000.009999990463 27870000.019000049680 3962862.010999917984 60394.153761961 2024-03-25T03:41:25.033377+00:00 19994330.279999971390 28999999.991999980062 27870000.034000039101 3962470.976000071038 60394.153773436 2024-03-25T03:41:26.024881+00:00 19994330.277000069618 29000000.034999970347 27869999.963999990374 3961919.985000013839 60394.153785090 2024-03-25T03:41:27.031760+00:00 19994330.276999950409 28999999.977000001818 27869999.987999919802 3963270.031999946106 60394.153796749 2024-03-25T03:41:28.039135+00:00 19994330.276000019163 28999999.981000069529 27870000.001000050455 3966146.927000045776 60394.153808225 2024-03-25T03:41:29.030638+00:00 19994330.282999988645 28999999.995999928564 27869999.975000020117 3967526.043999909889 60394.153819879 2024-03-25T03:41:30.037517+00:00 19994330.278000000864 29000000.042999979109 27870000.013999938965 3965377.160000085831 60394.153831354 2024-03-25T03:41:31.029021+00:00 19994330.276000000536 28999999.976000070572 27870000.035000000149 3965804.898000001907 60394.153843008 2024-03-25T03:41:32.035900+00:00 19994330.276000000536 29000000.018999930471 27869999.973000001162 3966018.978999971878 60394.153854484 2024-03-25T03:41:33.027403+00:00 19994330.280999999493 28999999.970000028610 27870000.004000011832 3964245.970999956131 60394.153866143 2024-03-25T03:41:34.034778+00:00 19994330.276999998838 29000000.019000049680 27870000.017000000924 3969927.084999999963 60394.153877613 2024-03-25T03:41:35.025786+00:00 19994330.278999999166 29000000.011999960989 27869999.981000009924 3965425.984000000171 60394.153889273 2024-03-25T03:41:36.033161+00:00 19994330.278000000864 28999999.975000020117 27870000.030000001192 3967183.962999999989 60394.153900743 2024-03-25T03:41:37.024168+00:00 19994330.275000020862 28999999.984999999404 27870000.004999998957 3967133.976999999955 60394.153912402 2024-03-25T03:41:38.031543+00:00 19994330.278999980539 29000000.037999998778 27870000.022999998182 3961425.019000000786 60394.153924056 2024-03-25T03:41:39.038422+00:00 19994330.275999989361 28999999.993999999017 27869999.939999971539 3965189.970999997109 60394.153935532 2024-03-25T03:41:40.029925+00:00 19994330.278000000864 28999999.975000008941 27869999.989000018686 3967426.058000002056 60394.153947185 2024-03-25T03:41:41.036805+00:00 19994330.279000010341 28999999.982999980450 27870000.003000020981 3963747.945999999065 60394.153958661 2024-03-25T03:41:42.028308+00:00 19994330.280999988317 29000000.010000020266 27869999.974999960512 3959060.098000001162 60394.153970320 2024-03-25T03:41:43.035683+00:00 19994330.276000019163 29000000.015999998897 27870000.044000029564 3967719.910999997985 60394.153981790 2024-03-25T03:41:44.026690+00:00 19994330.278999980539 29000000.035000000149 27870000.011999960989 3968199.096000000834 60394.153993450 2024-03-25T03:41:45.034065+00:00 19994330.276000019163 28999999.927999999374 27869999.972999989986 3967043.895999997854 60394.154004920 2024-03-25T03:41:46.025072+00:00 19994330.276999950409 29000000.064000010490 27870000.012000020593 3964582.998000002932 60394.154016580 2024-03-25T03:41:47.032448+00:00 19994330.278000060469 28999999.984999950975 27869999.996999979019 3961738.115999997128 60394.154028233 2024-03-25T03:41:48.039327+00:00 19994330.279999971390 28999999.984000030905 27869999.962000008672 3963665.932000004221 60394.154039709 2024-03-25T03:41:49.030831+00:00 19994330.277000010014 29000000.019999980927 27870000.055000070482 3968780.008999995887 60394.154051368 2024-03-25T03:41:50.038205+00:00 19994330.275999959558 28999999.999000009149 27869999.983999971300 3965890.968000002205 60394.154062838 2024-03-25T03:41:51.029213+00:00 19994330.277000010014 28999999.976000010967 27870000.014999989420 3957613.020999997854 60394.154074498 2024-03-25T03:41:52.036588+00:00 19994330.280000030994 29000000.008000019938 27869999.998999949545 3964813.089000002015 60394.154085973 2024-03-25T03:41:53.028091+00:00 19994330.280999958515 29000000.000999990851 27869999.981999989599 3960013.983999996912 60394.154097627 2024-03-25T03:41:54.034970+00:00 19994330.278000060469 28999999.986999928951 27869999.993000030518 3963667.910999997985 60394.154109103 2024-03-25T03:41:55.026473+00:00 19994330.278000000864 29000000.027000069618 27870000.019999980927 3962644.027000010014 60394.154120762 2024-03-25T03:41:56.033848+00:00 19994330.274999979883 28999999.993999961764 27869999.994000080973 3963465.925999999046 60394.154132232 2024-03-25T03:41:57.024856+00:00 19994330.277000010014 28999999.993000030518 27869999.974999900907 3964272.114999995101 60394.154143886 2024-03-25T03:41:58.031735+00:00 19994330.278000000864 28999999.988999959081 27870000.058000091463 3960131.942000002135 60394.154155545 2024-03-25T03:41:59.039110+00:00 19994330.279999971390 29000000.006000038236 27869999.924999948591 3962257.975999996066 60394.154167015 2024-03-25T03:42:00.030116+00:00 19994330.279000040144 29000000.034000039101 27870000.047000050545 3965008.000000000000 60394.154178675 2024-03-25T03:42:01.037493+00:00 19994330.274999979883 28999999.954999919981 27869999.988999959081 3964021.070000008214 60394.154190151 2024-03-25T03:42:02.028996+00:00 19994330.278000000864 29000000.039000030607 27869999.983999971300 3959708.886999994982 60394.154201804 2024-03-25T03:42:03.035875+00:00 19994330.279999971390 28999999.996000051498 27870000.058000091463 3966729.049999997020 60394.154213280 2024-03-25T03:42:04.027378+00:00 19994330.274999979883 28999999.995999928564 27869999.946999911219 3965891.020999997854 60394.154224939 2024-03-25T03:42:05.034753+00:00 19994330.280000090599 28999999.999000068754 27870000.035000089556 3959921.974000006914 60394.154236409 2024-03-25T03:42:06.025761+00:00 19994330.281999949366 29000000.003999948502 27869999.983999971300 3962846.045000001788 60394.154248069 2024-03-25T03:42:07.033136+00:00 19994330.272999998182 29000000.001999970526 27869999.983000040054 3959557.837999999989 60394.154259539 2024-03-25T03:42:08.024143+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3960710.065999985207 60394.154271198 2024-03-25T03:42:09.031518+00:00 19994330.278000000864 28999999.947999950498 27869999.967000000179 3962726.005000025034 60394.154282858 2024-03-25T03:42:10.038893+00:00 19994330.279000040144 29000000.035000089556 27869999.995000001043 3959410.075999975204 60394.154294328 2024-03-25T03:42:11.029900+00:00 19994330.278999920934 28999999.957999940962 27870000.021999999881 3967153.004000008106 60394.154305987 2024-03-25T03:42:12.037276+00:00 19994330.280000090599 28999999.998000029474 27869999.984000001103 3962237.987000017893 60394.154317463 2024-03-25T03:42:13.028779+00:00 19994330.272999998182 29000000.028000000864 27870000.033000010997 3964003.977999985218 60394.154329116 2024-03-25T03:42:14.035658+00:00 19994330.278000000864 29000000.017999999225 27869999.991999980062 3965831.981999992859 60394.154340592 2024-03-25T03:42:15.027161+00:00 19994330.276999950409 28999999.988999988884 27870000.026000019163 3963392.040000020992 60394.154352246 2024-03-25T03:42:16.034040+00:00 19994330.276000019163 28999999.971999999136 27869999.951999988407 3967561.959999979008 60394.154363722 2024-03-25T03:42:17.025544+00:00 19994330.282999988645 29000000.004999998957 27870000.051999989897 3969778.015000015032 60394.154375375 2024-03-25T03:42:18.032423+00:00 19994330.279000040144 29000000.038000021130 27869999.974000010639 3962576.030000001192 60394.154386851 2024-03-25T03:42:19.023926+00:00 19994330.273999929428 28999999.995000001043 27869999.981000009924 3966366.005999981891 60394.154398510 2024-03-25T03:42:20.031301+00:00 19994330.281000021845 28999999.984999980778 27869999.999000009149 3967594.893000007141 60394.154410164 2024-03-25T03:42:21.038180+00:00 19994330.274999979883 28999999.999000009149 27870000.064000010490 3964770.972000002861 60394.154421640 2024-03-25T03:42:22.029684+00:00 19994330.277000069618 29000000.001000020653 27869999.949999991804 3965002.222999989986 60394.154433293 2024-03-25T03:42:23.036563+00:00 19994330.279999971390 28999999.982999980450 27869999.990000009537 3959627.909000008833 60394.154444769 2024-03-25T03:42:24.028066+00:00 19994330.282999988645 29000000.037000000477 27870000.069000009447 3963206.050000011921 60394.154456423 2024-03-25T03:42:25.034945+00:00 19994330.276000000536 29000000.036000009626 27870000.009999990463 3959522.938999981154 60394.154467899 2024-03-25T03:42:26.026449+00:00 19994330.276000000536 28999999.942999958992 27869999.953000009060 3963975.932000011206 60394.154479558 2024-03-25T03:42:27.033823+00:00 19994330.275000009686 28999999.981999989599 27869999.949999928474 3962985.995999991894 60394.154491028 2024-03-25T03:42:28.024830+00:00 19994330.280999999493 29000000.002000030130 27870000.013000011444 3965629.060000001919 60394.154502688 2024-03-25T03:42:29.032206+00:00 19994330.276000011712 29000000.031000021845 27870000.068000078201 3963705.990999997128 60394.154514158 2024-03-25T03:42:30.023214+00:00 19994330.278999999166 28999999.986000001431 27869999.962999939919 3963662.948000013828 60394.154525817 2024-03-25T03:42:31.030589+00:00 19994330.278999999166 28999999.963999930769 27869999.960999969393 3967276.055000007153 60394.154537477 2024-03-25T03:42:32.037964+00:00 19994330.275000009686 29000000.037999991328 27870000.034000039101 3962254.023999989033 60394.154548946 2024-03-25T03:42:33.028971+00:00 19994330.278000000864 28999999.994000080973 27869999.993999961764 3967907.926999986172 60394.154560606 2024-03-25T03:42:34.036346+00:00 19994330.278999980539 28999999.981999989599 27870000.002000089735 3964724.053000003099 60394.154572082 2024-03-25T03:42:35.027849+00:00 19994330.280000001192 29000000.029000040144 27869999.995999928564 3968256.997999995947 60394.154583735 2024-03-25T03:42:36.034728+00:00 19994330.277000010014 28999999.984999898821 27869999.980000019073 3968662.006999998819 60394.154595211 2024-03-25T03:42:37.026232+00:00 19994330.278000000864 29000000.032000061125 27870000.014000058174 3967122.076000005007 60394.154606865 2024-03-25T03:42:38.033111+00:00 19994330.279000010341 29000000.008000019938 27870000.092999938875 3966413.841000020970 60394.154618341 2024-03-25T03:42:39.024614+00:00 19994330.274999979883 28999999.947999950498 27869999.881999969482 3966776.090999991167 60394.154630000 2024-03-25T03:42:40.031989+00:00 19994330.281000021845 29000000.001000050455 27869999.990000009537 3961489.949000000954 60394.154641470 2024-03-25T03:42:41.022997+00:00 19994330.275999959558 29000000.021999958903 27870000.044000029564 3967752.126000016928 60394.154653129 2024-03-25T03:42:42.030372+00:00 19994330.281000021845 29000000.014000058174 27870000.022999998182 3966941.919999957085 60394.154664783 2024-03-25T03:42:43.037251+00:00 19994330.275000039488 28999999.952999949455 27869999.952000018209 3964829.995000004768 60394.154676259 2024-03-25T03:42:44.028754+00:00 19994330.274999979883 29000000.024999979883 27869999.998000029474 3961117.967999995220 60394.154687918 2024-03-25T03:42:45.036129+00:00 19994330.282000008970 28999999.986000061035 27869999.986999988556 3961680.050999999046 60394.154699388 2024-03-25T03:42:46.027136+00:00 19994330.278999980539 29000000.008999940008 27870000.013999938965 3963632.966000020970 60394.154711048 2024-03-25T03:42:47.034512+00:00 19994330.278999980539 29000000.018000010401 27870000.065000060946 3965020.059000014793 60394.154722523 2024-03-25T03:42:48.026015+00:00 19994330.277000010014 28999999.967000011355 27869999.967000000179 3966873.959999979008 60394.154734177 2024-03-25T03:42:49.032894+00:00 19994330.280000030994 29000000.034999970347 27869999.953999999911 3963982.027999997139 60394.154745653 2024-03-25T03:42:50.024397+00:00 19994330.270999971777 28999999.984000090510 27870000.019999999553 3964720.999000012875 60394.154757312 2024-03-25T03:42:51.031774+00:00 19994330.279000040144 28999999.991000000387 27870000.029999990016 3961877.005999981891 60394.154768782 2024-03-25T03:42:52.022780+00:00 19994330.276999950409 29000000.003000009805 27869999.987000018358 3965074.988000034820 60394.154780442 2024-03-25T03:42:53.030155+00:00 19994330.282000061125 28999999.972999989986 27869999.990000009537 3964995.032000004780 60394.154792096 2024-03-25T03:42:54.037034+00:00 19994330.279999971390 29000000.018999990076 27869999.991000000387 3962704.931999980938 60394.154803571 2024-03-25T03:42:55.028537+00:00 19994330.274999979883 29000000.040000021458 27870000.043999999762 3961425.934000014793 60394.154815225 2024-03-25T03:42:56.035416+00:00 19994330.278000000864 28999999.964999999851 27869999.935999989510 3964587.118999958038 60394.154826701 2024-03-25T03:42:57.026919+00:00 19994330.276000019163 29000000.035000000149 27870000.037000000477 3962973.995999991894 60394.154838360 2024-03-25T03:42:58.034295+00:00 19994330.279999971390 28999999.986000001431 27869999.991999980062 3962160.054000020027 60394.154849830 2024-03-25T03:42:59.025302+00:00 19994330.279999971390 28999999.995000001043 27870000.007000029087 3963157.986000000965 60394.154861489 2024-03-25T03:43:00.032677+00:00 19994330.279000040144 28999999.991999980062 27870000.041000008583 3968498.879999995232 60394.154872965 2024-03-25T03:43:01.024180+00:00 19994330.274000048637 28999999.998000029474 27869999.965999960899 3963920.088999987114 60394.154884619 2024-03-25T03:43:02.031059+00:00 19994330.276999950409 29000000.021999958903 27870000.012000020593 3967381.959000051022 60394.154896094 2024-03-25T03:43:03.022563+00:00 19994330.279000040144 29000000.004999998957 27869999.991999980062 3968021.963999987114 60394.154907754 2024-03-25T03:43:04.029938+00:00 19994330.278999920934 28999999.999000009149 27870000.027000010014 3963793.102999985218 60394.154919407 2024-03-25T03:43:05.036817+00:00 19994330.276000019163 29000000.008000019938 27869999.987999979407 3962210.842999995220 60394.154930883 2024-03-25T03:43:06.028320+00:00 19994330.279000040144 29000000.005999978632 27870000.003000020981 3967655.041000009049 60394.154942537 2024-03-25T03:43:07.035199+00:00 19994330.274999979883 28999999.988000039011 27869999.963999990374 3961708.068000019062 60394.154954012 2024-03-25T03:43:08.026703+00:00 19994330.278000000864 28999999.975000020117 27870000.001999970526 3967455.016999959946 60394.154965667 2024-03-25T03:43:09.033582+00:00 19994330.278000000864 28999999.983999971300 27869999.973000049591 3965503.942000031006 60394.154977142 2024-03-25T03:43:10.025085+00:00 19994330.279999971390 29000000.004999998957 27870000.077999949455 3960938.008000016212 60394.154988802 2024-03-25T03:43:11.032460+00:00 19994330.281000021845 29000000.031999949366 27869999.986999988556 3960350.079999982845 60394.155000272 2024-03-25T03:43:12.023467+00:00 19994330.279000040144 28999999.958000060171 27869999.959000110626 3959983.902999997139 60394.155011931 2024-03-25T03:43:13.030843+00:00 19994330.273999929428 29000000.072999950498 27870000.038999918848 3963322.028999983799 60394.155023585 2024-03-25T03:43:14.037722+00:00 19994330.281000021845 28999999.930000070482 27869999.966000080109 3961568.011000037193 60394.155035060 2024-03-25T03:43:15.029225+00:00 19994330.274000048637 29000000.022999998182 27869999.985999941826 3957694.018999993801 60394.155046714 2024-03-25T03:43:16.036104+00:00 19994330.278999920934 28999999.985000010580 27870000.032999988645 3963177.893999993801 60394.155058190 2024-03-25T03:43:17.027609+00:00 19994330.277000069618 29000000.006999969482 27869999.977000001818 3960506.078000009060 60394.155069844 2024-03-25T03:43:18.034486+00:00 19994330.279999971390 29000000.026999950409 27870000.013000011444 3961352.029999970924 60394.155081319 2024-03-25T03:43:19.025990+00:00 19994330.280000001192 28999999.994000080973 27870000.006000038236 3956954.032999991905 60394.155092973 2024-03-25T03:43:20.032869+00:00 19994330.272999998182 29000000.007999900728 27870000.006999969482 3960748.009999989998 60394.155104449 2024-03-25T03:43:21.024372+00:00 19994330.278999999166 29000000.018000010401 27870000.029999971390 3962797.921000003815 60394.155116108 2024-03-25T03:43:22.031748+00:00 19994330.278999999166 28999999.956000089645 27869999.907999988645 3963124.021000028122 60394.155127578 2024-03-25T03:43:23.022755+00:00 19994330.278000000864 29000000.030999898911 27870000.069000009447 3963397.898999989033 60394.155139238 2024-03-25T03:43:24.030130+00:00 19994330.278000000864 28999999.953000068665 27869999.985000010580 3964576.171999990940 60394.155150891 2024-03-25T03:43:25.037009+00:00 19994330.277000010014 29000000.000999931246 27869999.975000020117 3964740.917999982834 60394.155162367 2024-03-25T03:43:26.028512+00:00 19994330.277000010014 28999999.973000049591 27869999.945000000298 3964670.955000042915 60394.155174026 2024-03-25T03:43:27.035887+00:00 19994330.278999980539 29000000.029000040144 27870000.111999999732 3965177.055000007153 60394.155185496 2024-03-25T03:43:28.026894+00:00 19994330.278000000864 29000000.037000000477 27869999.962999988347 3960494.993999958038 60394.155197156 2024-03-25T03:43:29.034270+00:00 19994330.279000010341 28999999.941999990493 27870000.003000009805 3964550.064999998081 60394.155208626 2024-03-25T03:43:30.025277+00:00 19994330.278999980539 29000000.049000009894 27870000.008999988437 3961863.930999993812 60394.155220285 2024-03-25T03:43:31.032652+00:00 19994330.275999989361 28999999.991000000387 27870000.003000020981 3965089.002000033855 60394.155231755 2024-03-25T03:43:32.023659+00:00 19994330.278000000864 28999999.992000009865 27869999.986000001431 3966916.899999976158 60394.155243415 2024-03-25T03:43:33.031035+00:00 19994330.277000010014 28999999.991000000387 27869999.975999981165 3965181.101999998093 60394.155254885 2024-03-25T03:43:34.022042+00:00 19994330.276000019163 29000000.035000000149 27870000.018000010401 3966594.068000019062 60394.155266544 2024-03-25T03:43:35.029416+00:00 19994330.282000008970 28999999.972999989986 27869999.961000028998 3964847.913999975193 60394.155278198 2024-03-25T03:43:36.036296+00:00 19994330.276999950409 29000000.020000010729 27870000.088999990374 3965966.913000047207 60394.155289674 2024-03-25T03:43:37.027799+00:00 19994330.279000040144 28999999.996999979019 27869999.954999979585 3969786.091999948025 60394.155301327 2024-03-25T03:43:38.034679+00:00 19994330.278000000864 28999999.988000039011 27869999.991000000387 3964600.034000039101 60394.155312803 2024-03-25T03:43:39.026182+00:00 19994330.274999979883 28999999.979999959469 27869999.971999999136 3966268.013000010978 60394.155324462 2024-03-25T03:43:40.033557+00:00 19994330.280000030994 29000000.048000041395 27870000.065000001341 3968607.939999998081 60394.155335933 2024-03-25T03:43:41.024564+00:00 19994330.276999950409 28999999.968999978155 27869999.953999999911 3968040.937999964226 60394.155347592 2024-03-25T03:43:42.031939+00:00 19994330.280000030994 29000000.009999990463 27870000.004000011832 3966389.021000028122 60394.155359062 2024-03-25T03:43:43.022946+00:00 19994330.278999980539 29000000.003000020981 27870000.013999998569 3960286.089999973774 60394.155370722 2024-03-25T03:43:44.030322+00:00 19994330.273999989033 29000000.025999959558 27870000.001000050455 3967002.980000019073 60394.155382381 2024-03-25T03:43:45.037697+00:00 19994330.279000040144 28999999.957000080496 27870000.003999948502 3959396.024999976158 60394.155393851 2024-03-25T03:43:46.028704+00:00 19994330.278999920934 29000000.009999990463 27870000.026999950409 3966642.920000017155 60394.155405510 2024-03-25T03:43:47.036079+00:00 19994330.279000040144 28999999.993999961764 27869999.926000118256 3965181.024999976158 60394.155416980 2024-03-25T03:43:48.027087+00:00 19994330.274999979883 29000000.021999958903 27870000.019999980927 3964492.062000035774 60394.155428640 2024-03-25T03:43:49.034461+00:00 19994330.280000090599 28999999.958999991417 27869999.996999979019 3966105.984999955166 60394.155440110 2024-03-25T03:43:50.025469+00:00 19994330.276999950409 29000000.026000019163 27869999.993999961764 3964551.012000083923 60394.155451769 2024-03-25T03:43:51.032844+00:00 19994330.274999979883 29000000.001000050455 27870000.083999991417 3965320.974999905098 60394.155463245 2024-03-25T03:43:52.024347+00:00 19994330.278000000864 29000000.036000009626 27869999.981000069529 3963540.955000042915 60394.155474898 2024-03-25T03:43:53.031227+00:00 19994330.279999971390 28999999.965999960899 27869999.962000008672 3959188.958999990951 60394.155486374 2024-03-25T03:43:54.022729+00:00 19994330.279000040144 29000000.019000049680 27870000.018999930471 3965230.126000047196 60394.155498033 2024-03-25T03:43:55.030105+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3962801.889999986161 60394.155509687 2024-03-25T03:43:56.036984+00:00 19994330.276000019163 28999999.975000020117 27869999.957999940962 3963630.100000023842 60394.155521163 2024-03-25T03:43:57.028487+00:00 19994330.279000040144 29000000.021999958903 27870000.032000061125 3959981.046000003815 60394.155532817 2024-03-25T03:43:58.035366+00:00 19994330.279999971390 29000000.006999969482 27869999.978000041097 3966347.968999981880 60394.155544293 2024-03-25T03:43:59.026870+00:00 19994330.276000019163 28999999.965999960899 27869999.985999941826 3964230.906999946106 60394.155555946 2024-03-25T03:44:00.033748+00:00 19994330.278999920934 29000000.015000101179 27870000.000000000000 3966847.047000051010 60394.155567422 2024-03-25T03:44:01.025252+00:00 19994330.274999979883 29000000.011999960989 27870000.032000061125 3963628.011999965180 60394.155579081 2024-03-25T03:44:02.032627+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3960405.986999989022 60394.155590551 2024-03-25T03:44:03.023635+00:00 19994330.276000019163 29000000.001000050455 27870000.004999998957 3963427.991999983788 60394.155602211 2024-03-25T03:44:04.031010+00:00 19994330.279999971390 29000000.059000018984 27870000.042999979109 3968460.972000002861 60394.155613681 2024-03-25T03:44:05.022017+00:00 19994330.282000061125 28999999.969999998808 27869999.995999999344 3967439.063000082970 60394.155625340 2024-03-25T03:44:06.029392+00:00 19994330.276000019163 28999999.995000001043 27869999.967999991030 3967356.047999978065 60394.155637000 2024-03-25T03:44:07.036767+00:00 19994330.278999920934 29000000.008999988437 27870000.005000010133 3964251.952999948990 60394.155648469 2024-03-25T03:44:08.027774+00:00 19994330.277000069618 28999999.977000001818 27869999.999000001699 3958045.940000057220 60394.155660129 2024-03-25T03:44:09.035150+00:00 19994330.276000019163 28999999.995000001043 27869999.942999988794 3965719.049000024796 60394.155671605 2024-03-25T03:44:10.026652+00:00 19994330.276999950409 28999999.992000009865 27870000.027000010014 3964113.988999962807 60394.155683259 2024-03-25T03:44:11.033532+00:00 19994330.279000040144 28999999.991999980062 27870000.027000010014 3960632.973999977112 60394.155694734 2024-03-25T03:44:12.025035+00:00 19994330.278999920934 29000000.022000011057 27870000.021000001580 3965752.082000017166 60394.155706388 2024-03-25T03:44:13.031914+00:00 19994330.278000000864 29000000.037000000477 27869999.982999980450 3956566.019999980927 60394.155717864 2024-03-25T03:44:14.023418+00:00 19994330.276999998838 28999999.962000008672 27869999.962999999523 3963425.878999948967 60394.155729523 2024-03-25T03:44:15.030793+00:00 19994330.278000000864 28999999.993999961764 27870000.054000020027 3964240.957000017166 60394.155740993 2024-03-25T03:44:16.021800+00:00 19994330.278999999166 28999999.998000029474 27869999.944999989122 3963955.083000063896 60394.155752652 2024-03-25T03:44:17.029174+00:00 19994330.276999998838 29000000.004000011832 27870000.004000011832 3967948.945999979973 60394.155764306 2024-03-25T03:44:18.036054+00:00 19994330.279000010341 29000000.051999989897 27870000.061999980360 3967739.993999958038 60394.155775782 2024-03-25T03:44:19.027557+00:00 19994330.280999988317 28999999.967999991030 27869999.993000030518 3962629.083000063896 60394.155787441 2024-03-25T03:44:20.034932+00:00 19994330.270000010729 28999999.976000010967 27869999.953000009060 3965535.894999980927 60394.155798911 2024-03-25T03:44:21.025940+00:00 19994330.280999988317 29000000.004999998957 27869999.986000001431 3960998.003999948967 60394.155810571 2024-03-25T03:44:22.033315+00:00 19994330.275000009686 28999999.993000030518 27870000.007999960333 3966367.035000085831 60394.155822041 2024-03-25T03:44:23.024323+00:00 19994330.282999988645 29000000.015999909490 27869999.981000009924 3966000.031999946106 60394.155833700 2024-03-25T03:44:24.031697+00:00 19994330.279000010341 29000000.015000101179 27870000.075999978930 3966922.004999995232 60394.155845170 2024-03-25T03:44:25.022705+00:00 19994330.275999989361 29000000.014999989420 27870000.013000011444 3962437.014000058174 60394.155856830 2024-03-25T03:44:26.030080+00:00 19994330.278000000864 28999999.970999959856 27869999.937000039965 3961444.985999941826 60394.155868300 2024-03-25T03:44:27.021087+00:00 19994330.277000010014 28999999.985000010580 27870000.006999969482 3962194.990000010002 60394.155879959 2024-03-25T03:44:28.028462+00:00 19994330.278000000864 29000000.016000028700 27870000.021000031382 3963946.924000024796 60394.155891613 2024-03-25T03:44:29.035342+00:00 19994330.277000010014 28999999.991999980062 27870000.031999949366 3962541.054999948014 60394.155903088 2024-03-25T03:44:30.026845+00:00 19994330.282999988645 28999999.998999949545 27869999.974000100046 3963272.012000083923 60394.155914742 2024-03-25T03:44:31.033724+00:00 19994330.275999959558 28999999.977000001818 27869999.955999970436 3967411.044999957085 60394.155926218 2024-03-25T03:44:32.025227+00:00 19994330.276000019163 29000000.006000038236 27870000.003999948502 3963274.013000010978 60394.155937877 2024-03-25T03:44:33.032602+00:00 19994330.276000019163 29000000.032999988645 27870000.029000040144 3963464.934999942780 60394.155949347 2024-03-25T03:44:34.023610+00:00 19994330.282000008970 28999999.986999988556 27869999.972999930382 3960602.000000000000 60394.155961007 2024-03-25T03:44:35.030984+00:00 19994330.274999979883 29000000.029999971390 27869999.998000029474 3966472.889000058174 60394.155972477 2024-03-25T03:44:36.021992+00:00 19994330.282000008970 28999999.950999978930 27870000.008000019938 3968593.128999948967 60394.155984136 2024-03-25T03:44:37.029367+00:00 19994330.276000019163 29000000.012000080198 27870000.047999981791 3965921.968999981880 60394.155995790 2024-03-25T03:44:38.036246+00:00 19994330.277999941260 29000000.003999948502 27869999.990000009537 3965222.999000072014 60394.156007266 2024-03-25T03:44:39.027750+00:00 19994330.277000069618 28999999.968000050634 27869999.963999990374 3968434.113999962807 60394.156018925 2024-03-25T03:44:40.035124+00:00 19994330.279999971390 29000000.039999961853 27870000.007000088692 3965774.888000010978 60394.156030395 2024-03-25T03:44:41.026132+00:00 19994330.278000000864 28999999.991999980062 27870000.031999949366 3969604.970999956131 60394.156042054 2024-03-25T03:44:42.033507+00:00 19994330.274999979883 29000000.015999998897 27870000.014000058174 3964304.109000086784 60394.156053524 2024-03-25T03:44:43.024514+00:00 19994330.279000040144 28999999.980999998748 27869999.965999998152 3970457.931999921799 60394.156065184 2024-03-25T03:44:44.031890+00:00 19994330.279999971390 29000000.043999999762 27869999.993000000715 3967496.980000019073 60394.156076654 2024-03-25T03:44:45.022897+00:00 19994330.274999979883 28999999.952000010759 27869999.989999990910 3966829.057999968994 60394.156088313 2024-03-25T03:44:46.030272+00:00 19994330.277000069618 29000000.011999990791 27870000.026000011712 3966309.904000043869 60394.156099783 2024-03-25T03:44:47.021279+00:00 19994330.278000000864 28999999.971999999136 27869999.952000010759 3960732.144000052940 60394.156111442 2024-03-25T03:44:48.028654+00:00 19994330.281000021845 29000000.009999990463 27870000.028000000864 3964373.926999927033 60394.156123102 2024-03-25T03:44:49.036029+00:00 19994330.276999950409 29000000.030000001192 27870000.032000008970 3961597.001999973785 60394.156134572 2024-03-25T03:44:50.027037+00:00 19994330.276000019163 28999999.996999979019 27869999.985999971628 3967048.948000072967 60394.156146226 2024-03-25T03:44:51.033916+00:00 19994330.274999979883 28999999.992000039667 27870000.003000020981 3960692.996999979019 60394.156157702 2024-03-25T03:44:52.025419+00:00 19994330.279999971390 29000000.005999978632 27870000.008000019938 3962772.955000042915 60394.156169361 2024-03-25T03:44:53.032795+00:00 19994330.279999971390 29000000.005999978632 27869999.962999999523 3966135.148999928962 60394.156180831 2024-03-25T03:44:54.023801+00:00 19994330.279000040144 28999999.956000030041 27870000.018999990076 3964309.935999989975 60394.156192490 2024-03-25T03:44:55.031176+00:00 19994330.276000019163 29000000.048999968916 27870000.025999959558 3963607.021000028122 60394.156203961 2024-03-25T03:44:56.022184+00:00 19994330.278000000864 28999999.977000001818 27869999.984000030905 3963336.955999969970 60394.156215620 2024-03-25T03:44:57.029559+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3969265.971000074875 60394.156227096 2024-03-25T03:44:58.021062+00:00 19994330.274999979883 28999999.995000001043 27870000.012000020593 3967456.018000007141 60394.156238749 2024-03-25T03:44:59.027941+00:00 19994330.282000061125 28999999.993999961764 27870000.000000000000 3962950.120000004768 60394.156250409 2024-03-25T03:45:00.035316+00:00 19994330.280999898911 29000000.032000061125 27870000.074999991804 3961460.935999989975 60394.156261879 2024-03-25T03:45:01.026324+00:00 19994330.275000099093 28999999.977999929339 27869999.891000028700 3963695.982999920845 60394.156273538 2024-03-25T03:45:02.033699+00:00 19994330.275999899954 29000000.004000071436 27870000.057999968529 3966605.031000018120 60394.156285014 2024-03-25T03:45:03.025202+00:00 19994330.280000090599 29000000.001999970526 27869999.968999978155 3967068.017000079155 60394.156296668 2024-03-25T03:45:04.032081+00:00 19994330.274999979883 29000000.016000028700 27869999.998000029474 3967096.003999948967 60394.156308143 2024-03-25T03:45:05.023584+00:00 19994330.278000000864 28999999.973999980837 27869999.993000030518 3967235.945000051986 60394.156319797 2024-03-25T03:45:06.030464+00:00 19994330.278000000864 29000000.008999940008 27870000.026999950409 3968532.049999951851 60394.156331267 2024-03-25T03:45:07.021471+00:00 19994330.280999999493 28999999.962000008672 27869999.927999969572 3971871.001000047196 60394.156342926 2024-03-25T03:45:08.028846+00:00 19994330.276999998838 29000000.039999961853 27870000.119000080973 3963824.953999996185 60394.156354586 2024-03-25T03:45:09.036221+00:00 19994330.276999998838 28999999.988000039011 27869999.933999899775 3968816.000000000000 60394.156366056 2024-03-25T03:45:10.027228+00:00 19994330.278000000864 29000000.014000058174 27869999.966000080109 3967835.019999980927 60394.156377715 2024-03-25T03:45:11.034604+00:00 19994330.276999998838 28999999.997999910265 27870000.006999969482 3962875.947000027169 60394.156389191 2024-03-25T03:45:12.026107+00:00 19994330.281000021845 28999999.999000068754 27870000.057000041008 3966108.001999973785 60394.156400844 2024-03-25T03:45:13.032986+00:00 19994330.275999989361 28999999.996999979019 27869999.977999929339 3966080.993999958038 60394.156412320 2024-03-25T03:45:14.024489+00:00 19994330.278999980539 28999999.988000039011 27870000.001000050455 3966865.146000028122 60394.156423974 2024-03-25T03:45:15.031369+00:00 19994330.276000019163 29000000.021999958903 27869999.996999979019 3973311.896000028122 60394.156435450 2024-03-25T03:45:16.022872+00:00 19994330.278999980539 28999999.965999960899 27869999.985000010580 3967036.033999919891 60394.156447109 2024-03-25T03:45:17.030247+00:00 19994330.279000010341 29000000.009000059217 27869999.993999961764 3965575.900000094902 60394.156458579 2024-03-25T03:45:18.021254+00:00 19994330.278999980539 29000000.028000000864 27870000.024000048637 3965528.084999918938 60394.156470239 2024-03-25T03:45:19.028630+00:00 19994330.277000010014 28999999.989000000060 27870000.008000019938 3967228.952000021935 60394.156481892 2024-03-25T03:45:20.035509+00:00 19994330.276000019163 28999999.978999998420 27869999.964999910444 3970029.998000026215 60394.156493368 2024-03-25T03:45:21.027012+00:00 19994330.275999959558 29000000.002000000328 27869999.964000109583 3968880.985999941826 60394.156505022 2024-03-25T03:45:22.033891+00:00 19994330.281000021845 29000000.008999999613 27870000.074999999255 3970421.057000041008 60394.156516497 2024-03-25T03:45:23.025394+00:00 19994330.278000000864 29000000.005999978632 27869999.989999998361 3969246.952000021935 60394.156528152 2024-03-25T03:45:24.032273+00:00 19994330.279999971390 28999999.973000019789 27869999.989999990910 3973003.029999970924 60394.156539627 2024-03-25T03:45:25.023776+00:00 19994330.274000048637 29000000.030000001192 27869999.969999998808 3965034.039000033867 60394.156551287 2024-03-25T03:45:26.031152+00:00 19994330.278000000864 28999999.974999990314 27870000.022999998182 3969285.901999949943 60394.156562757 2024-03-25T03:45:27.022159+00:00 19994330.278999980539 29000000.024999979883 27870000.013999998569 3968623.152000070084 60394.156574416 2024-03-25T03:45:28.029534+00:00 19994330.278999980539 29000000.021000031382 27870000.036000009626 3973042.886999965180 60394.156585886 2024-03-25T03:45:29.020541+00:00 19994330.275000039488 28999999.962000008672 27869999.938999980688 3972275.970000029076 60394.156597545 2024-03-25T03:45:30.027917+00:00 19994330.281999949366 29000000.051999989897 27870000.022000011057 3968461.123999952804 60394.156609199 2024-03-25T03:45:31.034795+00:00 19994330.278000000864 28999999.992999970913 27869999.999000009149 3968540.891999959946 60394.156620675 2024-03-25T03:45:32.026299+00:00 19994330.276000078768 28999999.970000028610 27870000.032999988645 3967246.968999981880 60394.156632328 2024-03-25T03:45:33.033178+00:00 19994330.276999950409 29000000.008999999613 27869999.990000009537 3964418.198000072967 60394.156643804 2024-03-25T03:45:34.024681+00:00 19994330.279000040144 29000000.022000011057 27869999.971999999136 3969137.829999924172 60394.156655458 2024-03-25T03:45:35.031561+00:00 19994330.279999971390 28999999.986999988556 27870000.038999971002 3972432.040000081062 60394.156666934 2024-03-25T03:45:36.023064+00:00 19994330.276000019163 28999999.984000030905 27869999.999000009149 3971723.935999989975 60394.156678593 2024-03-25T03:45:37.030439+00:00 19994330.276999950409 29000000.013999938965 27869999.990000009537 3969018.036999940872 60394.156690063 2024-03-25T03:45:38.021446+00:00 19994330.278000000864 28999999.958999991417 27869999.967999991030 3963336.960000038147 60394.156701722 2024-03-25T03:45:39.028821+00:00 19994330.276000019163 29000000.019999980927 27869999.940999981016 3969429.011000037193 60394.156713376 2024-03-25T03:45:40.035700+00:00 19994330.274999979883 29000000.009999990463 27870000.051999989897 3970559.092999935150 60394.156724852 2024-03-25T03:45:41.027204+00:00 19994330.282999988645 29000000.033000111580 27870000.039000030607 3972386.914000033867 60394.156736506 2024-03-25T03:45:42.034083+00:00 19994330.279000040144 28999999.995999928564 27869999.985999941826 3971645.200999975204 60394.156747981 2024-03-25T03:45:43.025586+00:00 19994330.278999920934 28999999.965000029653 27870000.000000000000 3969236.814000010025 60394.156759641 2024-03-25T03:45:44.032961+00:00 19994330.272999998182 28999999.988999959081 27869999.984000090510 3967770.996000051033 60394.156771111 2024-03-25T03:45:45.023969+00:00 19994330.280000090599 29000000.024999979883 27870000.012999888510 3972750.070999979973 60394.156782770 2024-03-25T03:45:46.031344+00:00 19994330.278999920934 28999999.967000011355 27869999.987000111490 3966826.929999948014 60394.156794240 2024-03-25T03:45:47.022351+00:00 19994330.278000000864 29000000.016000028700 27870000.019999980927 3963505.951000093948 60394.156805899 2024-03-25T03:45:48.029726+00:00 19994330.278000000864 28999999.988999959081 27869999.988999959081 3966573.131999969017 60394.156817370 2024-03-25T03:45:49.020733+00:00 19994330.279000040144 29000000.021000031382 27869999.996999979019 3966552.981999992859 60394.156829029 2024-03-25T03:45:50.028108+00:00 19994330.276000019163 28999999.986999988556 27869999.943000078201 3961683.949999928009 60394.156840689 2024-03-25T03:45:51.035484+00:00 19994330.276999950409 29000000.026000019163 27870000.080999970436 3970886.042000054847 60394.156852159 2024-03-25T03:45:52.026491+00:00 19994330.278000000864 28999999.960000038147 27869999.962999939919 3969706.024999976158 60394.156863812 2024-03-25T03:45:53.033370+00:00 19994330.278000000864 29000000.043999910355 27870000.057000041008 3969822.907000064850 60394.156875288 2024-03-25T03:45:54.024873+00:00 19994330.284000039101 28999999.977000001818 27869999.960999969393 3964966.013000010978 60394.156886947 2024-03-25T03:45:55.032249+00:00 19994330.274999979883 29000000.009999990463 27870000.026000019163 3962862.074000000954 60394.156898418 2024-03-25T03:45:56.023256+00:00 19994330.277000069618 28999999.984000001103 27869999.935000058264 3962073.980999947060 60394.156910077 2024-03-25T03:45:57.030631+00:00 19994330.274999979883 28999999.983999989927 27870000.038999918848 3962600.052999972831 60394.156921547 2024-03-25T03:45:58.021638+00:00 19994330.279999971390 29000000.002000000328 27870000.014000058174 3964706.940000057220 60394.156933206 2024-03-25T03:45:59.029013+00:00 19994330.278000000864 29000000.034000009298 27869999.990999940783 3969186.032999991905 60394.156944682 2024-03-25T03:46:00.020517+00:00 19994330.278999999166 29000000.004000011832 27869999.982999999076 3967666.067999958992 60394.156956336 2024-03-25T03:46:01.027396+00:00 19994330.278000000864 28999999.993999991566 27870000.015999998897 3968201.889000058174 60394.156967995 2024-03-25T03:46:02.034771+00:00 19994330.278000000864 29000000.013999998569 27869999.988000001758 3967152.950999975204 60394.156979465 2024-03-25T03:46:03.025778+00:00 19994330.276000011712 28999999.981000009924 27870000.028999999166 3968294.036000012886 60394.156991125 2024-03-25T03:46:04.033154+00:00 19994330.276999998838 28999999.993999991566 27869999.956000000238 3968009.962999939919 60394.157002594 2024-03-25T03:46:05.024160+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3966765.112000000197 60394.157014254 2024-03-25T03:46:06.031536+00:00 19994330.278999999166 28999999.987999979407 27869999.983000010252 3966806.930000000168 60394.157025730 2024-03-25T03:46:07.023039+00:00 19994330.280000001192 29000000.035000029951 27870000.008999999613 3966401.039000000805 60394.157037383 2024-03-25T03:46:08.029918+00:00 19994330.273999989033 28999999.949000000954 27869999.997999999672 3965170.899999999907 60394.157048859 2024-03-25T03:46:09.021421+00:00 19994330.281000021845 29000000.037000000477 27869999.966999981552 3968977.081999999005 60394.157060513 2024-03-25T03:46:10.028300+00:00 19994330.275000009686 28999999.995000001043 27870000.037000000477 3968439.977000001818 60394.157071989 2024-03-25T03:46:11.019803+00:00 19994330.280000001192 29000000.014999989420 27870000.032999988645 3964398.083999998868 60394.157083642 2024-03-25T03:46:12.026683+00:00 19994330.277999971062 29000000.003000020981 27869999.959000051022 3968003.950000002980 60394.157095301 2024-03-25T03:46:13.034058+00:00 19994330.279000040144 28999999.962999999523 27869999.977000001818 3968914.029999994207 60394.157106777 2024-03-25T03:46:14.025561+00:00 19994330.279999971390 29000000.003000020981 27870000.037999991328 3966793.972000002861 60394.157118431 2024-03-25T03:46:15.032440+00:00 19994330.275000039488 29000000.028000000864 27869999.967000011355 3964334.955999999773 60394.157129907 2024-03-25T03:46:16.023944+00:00 19994330.273999989033 28999999.987999919802 27869999.992999970913 3969563.987000002991 60394.157141561 2024-03-25T03:46:17.030823+00:00 19994330.280999958515 28999999.982000108808 27870000.017000019550 3963344.070999994874 60394.157153036 2024-03-25T03:46:18.022325+00:00 19994330.278000000864 29000000.010999921709 27870000.013999998569 3965551.049000001978 60394.157164690 2024-03-25T03:46:19.029205+00:00 19994330.278000000864 29000000.001999970526 27870000.011000040919 3964410.909000001848 60394.157176166 2024-03-25T03:46:20.020708+00:00 19994330.279000040144 29000000.007000088692 27869999.964999910444 3966559.972999996971 60394.157187825 2024-03-25T03:46:21.028083+00:00 19994330.278000000864 28999999.990999940783 27870000.036000009626 3964014.111000000965 60394.157199479 2024-03-25T03:46:22.034963+00:00 19994330.275999959558 29000000.021000031382 27869999.998000029474 3964796.925999999046 60394.157210954 2024-03-25T03:46:23.026466+00:00 19994330.280000030994 28999999.968000050634 27869999.990000009537 3965393.025999993086 60394.157222614 2024-03-25T03:46:24.033841+00:00 19994330.276000019163 29000000.056999921799 27870000.029000040144 3964721.003000006080 60394.157234084 2024-03-25T03:46:25.024848+00:00 19994330.278000000864 28999999.955000039190 27869999.926999930292 3970151.989999995101 60394.157245743 2024-03-25T03:46:26.032225+00:00 19994330.276000019163 29000000.018000010401 27870000.027000069618 3968363.969000012148 60394.157257213 2024-03-25T03:46:27.023231+00:00 19994330.276999950409 28999999.977999929339 27870000.018999930471 3964917.013999999035 60394.157268872 2024-03-25T03:46:28.030606+00:00 19994330.279999971390 29000000.001000050455 27869999.993000030518 3968419.013999999035 60394.157280348 2024-03-25T03:46:29.022109+00:00 19994330.278000000864 29000000.008999940008 27869999.962999939919 3964609.967999995220 60394.157292002 2024-03-25T03:46:30.028988+00:00 19994330.281000021845 29000000.007000088692 27869999.996000051498 3964750.980000004172 60394.157303478 2024-03-25T03:46:31.020491+00:00 19994330.278000000864 28999999.975000020117 27870000.001000050455 3967300.949000000954 60394.157315132 2024-03-25T03:46:32.027371+00:00 19994330.277000069618 29000000.007999900728 27870000.038999918848 3969086.052000001073 60394.157326791 2024-03-25T03:46:33.034746+00:00 19994330.275999899954 29000000.022999998182 27870000.011000040919 3965715.024999991059 60394.157338267 2024-03-25T03:46:34.026249+00:00 19994330.278000000864 28999999.991999998689 27869999.973999980837 3961365.031000003219 60394.157349920 2024-03-25T03:46:35.033128+00:00 19994330.276000019163 28999999.978999998420 27869999.983000040054 3974015.883000000846 60394.157361396 2024-03-25T03:46:36.024631+00:00 19994330.282000061125 28999999.993999991566 27870000.046999931335 3967804.046000003815 60394.157373050 2024-03-25T03:46:37.031510+00:00 19994330.275999899954 29000000.013000011444 27869999.967000011355 3968805.034999995958 60394.157384526 2024-03-25T03:46:38.023014+00:00 19994330.278000000864 29000000.008999999613 27870000.021000031382 3964852.975000008941 60394.157396185 2024-03-25T03:46:39.030389+00:00 19994330.277000069618 29000000.007999990135 27870000.006000000983 3970823.048999994993 60394.157407655 2024-03-25T03:46:40.021396+00:00 19994330.279999971390 28999999.984000001103 27869999.975999999791 3968950.968999981880 60394.157419315 2024-03-25T03:46:41.028771+00:00 19994330.274999979883 28999999.999000009149 27870000.004000011832 3967663.080999999773 60394.157430784 2024-03-25T03:46:42.019779+00:00 19994330.279000040144 29000000.012000020593 27869999.979999989271 3972569.933000028133 60394.157442444 2024-03-25T03:46:43.027155+00:00 19994330.281000021845 29000000.058999959379 27870000.057000000030 3973012.919999986887 60394.157454098 2024-03-25T03:46:44.034033+00:00 19994330.276000019163 28999999.936000049114 27869999.969000011683 3965075.081999986898 60394.157465573 2024-03-25T03:46:45.025536+00:00 19994330.275999899954 29000000.010999981314 27869999.979999989271 3962689.988000005018 60394.157477227 2024-03-25T03:46:46.032415+00:00 19994330.277000069618 28999999.990000009537 27870000.011000011116 3967901.024000018835 60394.157488703 2024-03-25T03:46:47.023919+00:00 19994330.281999949366 28999999.999000009149 27870000.016999989748 3966859.007999985944 60394.157500356 2024-03-25T03:46:48.030798+00:00 19994330.276000019163 29000000.016999959946 27870000.007000029087 3968915.981999992859 60394.157511832 2024-03-25T03:46:49.022301+00:00 19994330.279000040144 29000000.026000019163 27870000.043999969959 3969316.000000000000 60394.157523491 2024-03-25T03:46:50.029676+00:00 19994330.278000000864 28999999.953999940306 27869999.971000019461 3969083.020999997854 60394.157534962 2024-03-25T03:46:51.020683+00:00 19994330.276000019163 28999999.989000078291 27869999.977999988943 3964717.950000017881 60394.157546621 2024-03-25T03:46:52.028058+00:00 19994330.279999971390 29000000.028999920934 27870000.008000019938 3973618.051999986172 60394.157558091 2024-03-25T03:46:53.019066+00:00 19994330.272999998182 28999999.984000090510 27869999.969999969006 3966606.025000005960 60394.157569750 2024-03-25T03:46:54.026441+00:00 19994330.285000000149 28999999.990000009537 27870000.016000028700 3966647.002000004053 60394.157581410 2024-03-25T03:46:55.033816+00:00 19994330.274999998510 28999999.995000001043 27869999.999000009149 3966237.025000005960 60394.157592880 2024-03-25T03:46:56.024824+00:00 19994330.277000010014 29000000.001999970526 27869999.981000009924 3969719.939999998081 60394.157604539 2024-03-25T03:46:57.032199+00:00 19994330.278000000864 29000000.015999909490 27870000.032000008970 3967590.982999979984 60394.157616009 2024-03-25T03:46:58.023206+00:00 19994330.275999989361 29000000.014000058174 27869999.982999920845 3969821.086000024807 60394.157627669 2024-03-25T03:46:59.030581+00:00 19994330.277000010014 28999999.971999999136 27869999.967000011355 3967578.932999997865 60394.157639139 2024-03-25T03:47:00.021589+00:00 19994330.282999988645 28999999.971999999136 27870000.024000048637 3970655.995999991894 60394.157650798 2024-03-25T03:47:01.028963+00:00 19994330.280000001192 29000000.041999939829 27870000.008999940008 3969477.009999989998 60394.157662268 2024-03-25T03:47:02.019971+00:00 19994330.275999989361 28999999.979000091553 27869999.967000011355 3971129.923999994993 60394.157673927 2024-03-25T03:47:03.027346+00:00 19994330.272999998182 29000000.024999979883 27870000.012000080198 3970161.152999997139 60394.157685582 2024-03-25T03:47:04.034225+00:00 19994330.282000008970 28999999.988000039011 27869999.963999990374 3968463.841000020970 60394.157697057 2024-03-25T03:47:05.025728+00:00 19994330.279000010341 29000000.009999990463 27870000.004999998957 3968799.048000007868 60394.157708711 2024-03-25T03:47:06.032607+00:00 19994330.277999971062 28999999.969999909401 27870000.096999999136 3968885.041999996174 60394.157720187 2024-03-25T03:47:07.024110+00:00 19994330.277000010014 28999999.967000011355 27869999.901000019163 3970468.988999993075 60394.157731846 2024-03-25T03:47:08.031486+00:00 19994330.278999980539 29000000.059000018984 27870000.046000000089 3964301.030999987852 60394.157743316 2024-03-25T03:47:09.022493+00:00 19994330.275000039488 29000000.004000071436 27870000.000999931246 3965424.003000020981 60394.157754975 2024-03-25T03:47:10.029867+00:00 19994330.275999959558 29000000.000000000000 27870000.057000041008 3967620.942000002135 60394.157766446 2024-03-25T03:47:11.020875+00:00 19994330.280000030994 29000000.022999990731 27869999.962999939919 3964520.910999984015 60394.157778105 2024-03-25T03:47:12.028250+00:00 19994330.281000021845 28999999.986000001431 27869999.968000050634 3970464.078000009060 60394.157789575 2024-03-25T03:47:13.019258+00:00 19994330.279999971390 29000000.002000018954 27870000.049000021070 3964562.066999971867 60394.157801234 2024-03-25T03:47:14.026633+00:00 19994330.273999989033 28999999.995999988168 27870000.013999938965 3969281.969000041019 60394.157812888 2024-03-25T03:47:15.033512+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3968705.953000009060 60394.157824364 2024-03-25T03:47:16.025015+00:00 19994330.276000019163 28999999.998999979347 27869999.968000050634 3969948.001999973785 60394.157836023 2024-03-25T03:47:17.032390+00:00 19994330.278000000864 28999999.977000001818 27869999.997999999672 3969193.000000000000 60394.157847493 2024-03-25T03:47:18.023398+00:00 19994330.282000008970 29000000.032000038773 27870000.026999998838 3966137.038999975193 60394.157859152 2024-03-25T03:47:19.030773+00:00 19994330.276999950409 28999999.954999979585 27869999.914000000805 3966367.101999998093 60394.157870628 2024-03-25T03:47:20.022276+00:00 19994330.277000069618 29000000.032999988645 27870000.065000001341 3965931.869000018109 60394.157882282 2024-03-25T03:47:21.029155+00:00 19994330.275999899954 29000000.017000019550 27870000.016999989748 3968399.023000001907 60394.157893757 2024-03-25T03:47:22.020658+00:00 19994330.281000021845 28999999.967999991030 27869999.997999999672 3964682.948000013828 60394.157905411 2024-03-25T03:47:23.027538+00:00 19994330.282999988645 29000000.056999981403 27870000.049000021070 3963710.014999986161 60394.157916887 2024-03-25T03:47:24.019041+00:00 19994330.271000031382 28999999.970000028610 27869999.973999980837 3964495.016000031959 60394.157928546 2024-03-25T03:47:25.026416+00:00 19994330.282000061125 29000000.007999960333 27869999.967999991030 3966575.090999960899 60394.157940200 2024-03-25T03:47:26.033295+00:00 19994330.273999929428 28999999.972999989986 27869999.992000009865 3967117.921000003815 60394.157951676 2024-03-25T03:47:27.024799+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3965530.051999986172 60394.157963329 2024-03-25T03:47:28.031678+00:00 19994330.277000069618 29000000.003000020981 27869999.987999979407 3967040.004000008106 60394.157974805 2024-03-25T03:47:29.023181+00:00 19994330.278999920934 29000000.009000059217 27870000.015000049025 3962843.887000023853 60394.157986459 2024-03-25T03:47:30.030060+00:00 19994330.280000090599 28999999.990000009537 27870000.055999990553 3966379.162999988068 60394.157997935 2024-03-25T03:47:31.021563+00:00 19994330.278000000864 29000000.000999931246 27869999.984999950975 3966187.861999989022 60394.158009594 2024-03-25T03:47:32.028938+00:00 19994330.275999899954 29000000.024000048637 27870000.034000039101 3969424.115000010002 60394.158021064 2024-03-25T03:47:33.019946+00:00 19994330.278000000864 28999999.995999928564 27869999.945999979973 3964478.929000020027 60394.158032724 2024-03-25T03:47:34.027321+00:00 19994330.277000069618 28999999.999000068754 27869999.996999979019 3960445.954999982845 60394.158044194 2024-03-25T03:47:35.018328+00:00 19994330.278999920934 29000000.004999998957 27870000.032000008970 3964743.083999990951 60394.158055853 2024-03-25T03:47:36.025703+00:00 19994330.278000000864 28999999.985999941826 27870000.014999989420 3964022.871999979019 60394.158067507 2024-03-25T03:47:37.032582+00:00 19994330.279000040144 28999999.983000040054 27869999.963000059128 3965362.083000003826 60394.158078982 2024-03-25T03:47:38.024086+00:00 19994330.278000000864 29000000.034000039101 27870000.052999969572 3961877.053000032902 60394.158090642 2024-03-25T03:47:39.031461+00:00 19994330.272999998182 29000000.000000000000 27869999.978000041097 3966392.976000010967 60394.158102112 2024-03-25T03:47:40.022468+00:00 19994330.279999971390 29000000.053999900818 27870000.032999988645 3962848.959999979008 60394.158113771 2024-03-25T03:47:41.029843+00:00 19994330.281000021845 28999999.927000049502 27869999.962000008672 3965841.967999995220 60394.158125241 2024-03-25T03:47:42.020850+00:00 19994330.279000040144 28999999.988000039011 27870000.004999998957 3967085.981000006199 60394.158136901 2024-03-25T03:47:43.028226+00:00 19994330.276000019163 29000000.004999998957 27869999.969999909401 3963693.077000021935 60394.158148371 2024-03-25T03:47:44.019233+00:00 19994330.278999920934 29000000.000999931246 27869999.981999989599 3965450.005999981891 60394.158160030 2024-03-25T03:47:45.026608+00:00 19994330.272999998182 29000000.011000040919 27870000.043000098318 3966291.952000021935 60394.158171690 2024-03-25T03:47:46.033983+00:00 19994330.278000000864 29000000.021000031382 27869999.983999971300 3964559.015999972820 60394.158183160 2024-03-25T03:47:47.024990+00:00 19994330.278000000864 28999999.969000000507 27869999.960000038147 3964826.933000028133 60394.158194819 2024-03-25T03:47:48.032365+00:00 19994330.284000001848 28999999.977000009269 27870000.033999919891 3965242.105999947060 60394.158206295 2024-03-25T03:47:49.023869+00:00 19994330.274000000209 29000000.050000000745 27869999.968999978155 3965999.002000033855 60394.158217948 2024-03-25T03:47:50.030748+00:00 19994330.278999991715 28999999.980999991298 27869999.998000029474 3964608.935999989975 60394.158229419 2024-03-25T03:47:51.021755+00:00 19994330.277000010014 29000000.006999999285 27870000.082000020891 3968475.998000026215 60394.158241078 2024-03-25T03:47:52.029130+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3968869.974999963772 60394.158252554 2024-03-25T03:47:53.020633+00:00 19994330.278000008315 29000000.025000009686 27869999.973999980837 3968994.101999998093 60394.158264207 2024-03-25T03:47:54.027513+00:00 19994330.279999971390 28999999.993000000715 27870000.014000058174 3963878.998000026215 60394.158275683 2024-03-25T03:47:55.019016+00:00 19994330.278000030667 28999999.986000001431 27869999.977999929339 3964887.990999997128 60394.158287337 2024-03-25T03:47:56.025895+00:00 19994330.278000000864 29000000.002999961376 27870000.026000000536 3968583.024999976158 60394.158298996 2024-03-25T03:47:57.033270+00:00 19994330.273999989033 29000000.013999998569 27869999.992999989539 3967794.972999989986 60394.158310472 2024-03-25T03:47:58.024773+00:00 19994330.278000000864 28999999.987000048161 27870000.002000000328 3964454.911000012886 60394.158322126 2024-03-25T03:47:59.031653+00:00 19994330.279000010341 29000000.020999971777 27870000.028999999166 3969573.138999999035 60394.158333601 2024-03-25T03:48:00.023156+00:00 19994330.279000010341 28999999.974000040442 27869999.994999989867 3965798.923000038136 60394.158345255 2024-03-25T03:48:01.030035+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3968420.967000008095 60394.158356731 2024-03-25T03:48:02.021538+00:00 19994330.279999971390 29000000.003999948502 27869999.977000031620 3963413.923999965191 60394.158368384 2024-03-25T03:48:03.028417+00:00 19994330.273999989033 29000000.048000041395 27870000.054999981076 3967423.106999992859 60394.158379860 2024-03-25T03:48:04.019920+00:00 19994330.278000000864 28999999.980999950320 27869999.970999989659 3963280.967000008095 60394.158391519 2024-03-25T03:48:05.027296+00:00 19994330.281000021845 28999999.947000030428 27869999.973000049591 3963571.980000019073 60394.158402990 2024-03-25T03:48:06.018303+00:00 19994330.278000000864 29000000.064000010490 27870000.017999950796 3966890.125000000000 60394.158414649 2024-03-25T03:48:07.025678+00:00 19994330.278000000864 28999999.993000030518 27870000.067000031471 3968503.983999968041 60394.158426302 2024-03-25T03:48:08.032557+00:00 19994330.275000039488 28999999.980999950320 27869999.944000009447 3964475.937000035774 60394.158437778 2024-03-25T03:48:09.024060+00:00 19994330.278999980539 28999999.990000009537 27870000.018999990076 3966061.042999982834 60394.158449432 2024-03-25T03:48:10.030940+00:00 19994330.275999959558 29000000.011000040919 27869999.989000018686 3967088.916000009049 60394.158460908 2024-03-25T03:48:11.022443+00:00 19994330.278000000864 28999999.977000001818 27870000.011999960989 3966881.084999979008 60394.158472567 2024-03-25T03:48:12.029818+00:00 19994330.281000021845 28999999.990999940783 27869999.879999998957 3964943.991999983788 60394.158484037 2024-03-25T03:48:13.020825+00:00 19994330.277000069618 29000000.057000041008 27870000.114000018686 3966586.971000016201 60394.158495697 2024-03-25T03:48:14.028201+00:00 19994330.278000000864 28999999.960999969393 27869999.948999941349 3972518.076000034809 60394.158507167 2024-03-25T03:48:15.019208+00:00 19994330.279999971390 29000000.021000031382 27870000.032999988645 3968959.926999986172 60394.158518826 2024-03-25T03:48:16.026583+00:00 19994330.272999998182 28999999.970999959856 27869999.968000050634 3962308.968999981880 60394.158530302 2024-03-25T03:48:17.018086+00:00 19994330.281000021845 29000000.024000048637 27870000.026000019163 3965383.019999980927 60394.158541956 2024-03-25T03:48:18.024965+00:00 19994330.278999920934 29000000.026000019163 27870000.057999968529 3967212.928000032902 60394.158553615 2024-03-25T03:48:19.032340+00:00 19994330.277000069618 28999999.967999938875 27869999.937000039965 3972008.040000020992 60394.158565085 2024-03-25T03:48:20.023348+00:00 19994330.279999971390 28999999.986000061035 27869999.975000020117 3971286.072999954224 60394.158576745 2024-03-25T03:48:21.030723+00:00 19994330.273999929428 29000000.009999990463 27869999.984999898821 3971288.942000031006 60394.158588220 2024-03-25T03:48:22.022226+00:00 19994330.276000019163 29000000.019999980927 27870000.050999999046 3972975.023000001907 60394.158599874 2024-03-25T03:48:23.029105+00:00 19994330.282999988645 28999999.981999989599 27870000.027000069618 3969346.006999969017 60394.158611350 2024-03-25T03:48:24.020609+00:00 19994330.274000048637 29000000.013999998569 27869999.973999980837 3972040.881999969017 60394.158623003 2024-03-25T03:48:25.027488+00:00 19994330.284000039101 29000000.015999998897 27870000.004999998957 3970857.142000079155 60394.158634479 2024-03-25T03:48:26.018990+00:00 19994330.271999958903 28999999.974999990314 27869999.991999980062 3969615.019999980927 60394.158646138 2024-03-25T03:48:27.026366+00:00 19994330.281000021845 29000000.025000009686 27869999.993000030518 3967958.995000004768 60394.158657609 2024-03-25T03:48:28.017373+00:00 19994330.276000019163 28999999.958999991417 27869999.973999980837 3965499.967999935150 60394.158669268 2024-03-25T03:48:29.024748+00:00 19994330.279999971390 29000000.037000000477 27870000.013000011444 3968524.929000020027 60394.158680921 2024-03-25T03:48:30.031628+00:00 19994330.279000040144 28999999.967999991030 27869999.998999949545 3967070.980000019073 60394.158692397 2024-03-25T03:48:31.023131+00:00 19994330.278000000864 29000000.022999998182 27869999.984000090510 3965318.141999959946 60394.158704057 2024-03-25T03:48:32.030506+00:00 19994330.275999899954 28999999.973999980837 27870000.036000009626 3968835.851000071038 60394.158715527 2024-03-25T03:48:33.021513+00:00 19994330.272999998182 29000000.017000019550 27869999.982999920845 3969053.138999938965 60394.158727186 2024-03-25T03:48:34.028889+00:00 19994330.282000061125 28999999.997000038624 27870000.054000001401 3967309.921000003815 60394.158738662 2024-03-25T03:48:35.020392+00:00 19994330.278000000864 28999999.992999970913 27869999.975000001490 3967592.024000049103 60394.158750316 2024-03-25T03:48:36.027271+00:00 19994330.278000000864 29000000.028000000864 27870000.029999990016 3967901.029999970924 60394.158761785 2024-03-25T03:48:37.018278+00:00 19994330.278000000864 28999999.977999988943 27869999.942000001669 3966459.050999999046 60394.158773445 2024-03-25T03:48:38.025653+00:00 19994330.279999971390 29000000.008999999613 27870000.032000020146 3971600.860000013839 60394.158785105 2024-03-25T03:48:39.033028+00:00 19994330.278000000864 28999999.983000040054 27869999.982999980450 3963641.026000022888 60394.158796581 2024-03-25T03:48:40.024532+00:00 19994330.274999979883 29000000.006999969482 27869999.988000009209 3967921.100000023842 60394.158808234 2024-03-25T03:48:41.031411+00:00 19994330.280999999493 29000000.047999981791 27870000.057999998331 3970824.921999930870 60394.158819704 2024-03-25T03:48:42.022418+00:00 19994330.278999999166 28999999.978999968618 27870000.002000000328 3969459.957000017166 60394.158831364 2024-03-25T03:48:43.029793+00:00 19994330.276000000536 28999999.953000068665 27869999.923000011593 3966822.037999988068 60394.158842839 2024-03-25T03:48:44.021297+00:00 19994330.278999999166 29000000.016000028700 27870000.047999981791 3966568.006999969017 60394.158854493 2024-03-25T03:48:45.028176+00:00 19994330.275999989361 29000000.024999979883 27869999.997000038624 3967084.020000100136 60394.158865969 2024-03-25T03:48:46.019679+00:00 19994330.280000001192 28999999.935999989510 27869999.901999950409 3971288.879999995232 60394.158877628 2024-03-25T03:48:47.027054+00:00 19994330.275000009686 29000000.018000010401 27870000.071000039577 3966176.177999972831 60394.158889098 2024-03-25T03:48:48.018061+00:00 19994330.279000010341 29000000.029999971390 27870000.000000000000 3962153.883999944199 60394.158900757 2024-03-25T03:48:49.025436+00:00 19994330.280999988317 28999999.990000009537 27869999.974999960512 3968943.042000054847 60394.158912411 2024-03-25T03:48:50.032315+00:00 19994330.273999989033 28999999.988000039011 27870000.022999998182 3967237.958999990951 60394.158923887 2024-03-25T03:48:51.023819+00:00 19994330.278000000864 29000000.013999938965 27870000.017000019550 3965920.095999956131 60394.158935546 2024-03-25T03:48:52.031193+00:00 19994330.276000019163 29000000.013000011444 27869999.943000018597 3965766.894000052940 60394.158947016 2024-03-25T03:48:53.022201+00:00 19994330.280999958515 28999999.980000019073 27870000.013999938965 3971307.055999993812 60394.158958676 2024-03-25T03:48:54.029576+00:00 19994330.277000010014 28999999.996999979019 27870000.042000059038 3971857.949000000954 60394.158970146 2024-03-25T03:48:55.020584+00:00 19994330.279000040144 29000000.042999979109 27869999.993999961764 3966046.059999942780 60394.158981805 2024-03-25T03:48:56.027959+00:00 19994330.275999959558 28999999.994000080973 27870000.049000021070 3965595.064000010025 60394.158993281 2024-03-25T03:48:57.019462+00:00 19994330.278000000864 29000000.011999960989 27869999.952999949455 3964784.925000071991 60394.159004935 2024-03-25T03:48:58.026341+00:00 19994330.275000039488 28999999.970000028610 27869999.990000009537 3966216.990999937057 60394.159016404 2024-03-25T03:48:59.017348+00:00 19994330.278999980539 28999999.983999971300 27870000.001000050455 3966775.006000041962 60394.159028064 2024-03-25T03:49:00.024724+00:00 19994330.282999988645 29000000.006999969482 27870000.036999940872 3970104.924999951851 60394.159039723 2024-03-25T03:49:01.032099+00:00 19994330.276000019163 29000000.041999999434 27870000.009000059217 3969246.060999989975 60394.159051193 2024-03-25T03:49:02.023106+00:00 19994330.276999950409 28999999.938999999315 27869999.916999939829 3965450.141000031959 60394.159062853 2024-03-25T03:49:03.030481+00:00 19994330.278000060469 29000000.028999999166 27870000.063000079244 3967348.881000041962 60394.159074323 2024-03-25T03:49:04.021489+00:00 19994330.276999950409 29000000.011999990791 27870000.019999980927 3967437.929000020027 60394.159085982 2024-03-25T03:49:05.028864+00:00 19994330.277000010014 28999999.984000001103 27870000.006000038236 3965104.053999900818 60394.159097458 2024-03-25T03:49:06.020367+00:00 19994330.278999980539 28999999.971000019461 27869999.942999958992 3970994.037999988068 60394.159109117 2024-03-25T03:49:07.027742+00:00 19994330.281000081450 29000000.044999990612 27870000.072000030428 3969408.918000102043 60394.159120588 2024-03-25T03:49:08.018749+00:00 19994330.274999979883 28999999.992000009865 27869999.952999949455 3969491.941999911796 60394.159132241 2024-03-25T03:49:09.025628+00:00 19994330.278999920934 28999999.975999981165 27869999.983000040054 3961551.116999983788 60394.159143717 2024-03-25T03:49:10.017131+00:00 19994330.276000019163 29000000.018000010401 27869999.981999989599 3964973.991000055801 60394.159155376 2024-03-25T03:49:11.024507+00:00 19994330.281000021845 29000000.004999998957 27870000.060999989510 3967780.978999971878 60394.159167030 2024-03-25T03:49:12.031386+00:00 19994330.274999979883 28999999.986999988556 27869999.983000040054 3966365.074000000954 60394.159178506 2024-03-25T03:49:13.022889+00:00 19994330.280000090599 28999999.982000049204 27869999.973000001162 3966409.937000035774 60394.159190159 2024-03-25T03:49:14.029768+00:00 19994330.278000000864 28999999.986999988556 27869999.975999999791 3968588.970999956131 60394.159201635 2024-03-25T03:49:15.021272+00:00 19994330.278999920934 29000000.052999969572 27870000.043000001460 3969380.957000017166 60394.159213289 2024-03-25T03:49:16.028151+00:00 19994330.274000048637 28999999.976000010967 27869999.995000001043 3965105.065000057220 60394.159224764 2024-03-25T03:49:17.019653+00:00 19994330.281000021845 29000000.004000011832 27870000.025000009686 3969874.005999923218 60394.159236424 2024-03-25T03:49:18.027029+00:00 19994330.278999920934 28999999.992999970913 27869999.926999989897 3966083.127000092994 60394.159247894 2024-03-25T03:49:19.018036+00:00 19994330.278000000864 29000000.004999998957 27870000.025999989361 3966533.899999976158 60394.159259554 2024-03-25T03:49:20.025412+00:00 19994330.276000019163 28999999.967000011355 27869999.976000010967 3967199.982999920845 60394.159271023 2024-03-25T03:49:21.016419+00:00 19994330.276000019163 29000000.065999981016 27870000.013999998569 3970977.974000095855 60394.159282683 2024-03-25T03:49:22.023794+00:00 19994330.279000040144 28999999.971000079066 27870000.026999980211 3967792.049999951851 60394.159294337 2024-03-25T03:49:23.030672+00:00 19994330.280999898911 28999999.985000010580 27869999.992000039667 3966384.990000010002 60394.159305812 2024-03-25T03:49:24.022176+00:00 19994330.275000099093 29000000.020999908447 27870000.021999958903 3969836.024999976158 60394.159317466 2024-03-25T03:49:25.029055+00:00 19994330.280999898911 28999999.991000059992 27869999.942000031471 3973418.888000010978 60394.159328942 2024-03-25T03:49:26.020559+00:00 19994330.275000099093 28999999.986999988556 27869999.992999970913 3968422.050999999046 60394.159340595 2024-03-25T03:49:27.027438+00:00 19994330.278000000864 29000000.006000038236 27870000.029000040144 3972317.029999970924 60394.159352071 2024-03-25T03:49:28.018941+00:00 19994330.278999920934 29000000.020999908447 27870000.021999958903 3966843.008000016212 60394.159363731 2024-03-25T03:49:29.026317+00:00 19994330.280000090599 28999999.974000100046 27869999.943000018597 3969718.960000038147 60394.159375201 2024-03-25T03:49:30.017324+00:00 19994330.275999899954 29000000.052999969572 27870000.065000001341 3968575.981999992859 60394.159386860 2024-03-25T03:49:31.024699+00:00 19994330.277000069618 28999999.964999910444 27870000.028999980539 3963021.011000037193 60394.159398514 2024-03-25T03:49:32.031578+00:00 19994330.279999971390 28999999.991000059992 27869999.978000041097 3969038.074999928009 60394.159409990 2024-03-25T03:49:33.023081+00:00 19994330.276000019163 28999999.985999941826 27869999.980999950320 3968098.907999991905 60394.159421643 2024-03-25T03:49:34.029960+00:00 19994330.276000019163 29000000.028000120074 27870000.014000058174 3966674.085000038147 60394.159433119 2024-03-25T03:49:35.021463+00:00 19994330.280000001192 28999999.979999899864 27869999.965999960899 3975739.962999939919 60394.159444778 2024-03-25T03:49:36.028838+00:00 19994330.280000001192 29000000.014999989420 27869999.983999971300 3971011.128000020981 60394.159456248 2024-03-25T03:49:37.019846+00:00 19994330.279000010341 29000000.020000100136 27870000.050000071526 3971059.915000081062 60394.159467908 2024-03-25T03:49:38.027221+00:00 19994330.274999991059 28999999.964000001550 27870000.031999949366 3969493.005999923218 60394.159479378 2024-03-25T03:49:39.018228+00:00 19994330.278999999166 28999999.982999999076 27869999.937999960035 3972764.958999990951 60394.159491037 2024-03-25T03:49:40.025603+00:00 19994330.280000001192 29000000.030999999493 27870000.068000078201 3967161.075000048149 60394.159502507 2024-03-25T03:49:41.016611+00:00 19994330.275000009686 29000000.027000010014 27869999.949000000954 3971058.904999970924 60394.159514166 2024-03-25T03:49:42.023986+00:00 19994330.278000000864 28999999.951999988407 27870000.028999920934 3967410.967000008095 60394.159525820 2024-03-25T03:49:43.030865+00:00 19994330.280000001192 29000000.011999990791 27869999.989000078291 3966685.973000050057 60394.159537296 2024-03-25T03:49:44.022368+00:00 19994330.275000009686 29000000.011999990791 27869999.965999960899 3968459.036999940872 60394.159548949 2024-03-25T03:49:45.029247+00:00 19994330.275000009686 29000000.020000010729 27869999.990000009537 3971332.011999965180 60394.159560425 2024-03-25T03:49:46.020751+00:00 19994330.282999988645 28999999.984999980778 27870000.049000021070 3971161.030000091065 60394.159572085 2024-03-25T03:49:47.028125+00:00 19994330.277999971062 28999999.995999988168 27869999.993999961764 3969335.046000003815 60394.159583555 2024-03-25T03:49:48.019133+00:00 19994330.275000039488 28999999.964000049978 27869999.991000059992 3967939.893999934196 60394.159595214 2024-03-25T03:49:49.026508+00:00 19994330.279999971390 29000000.001999970526 27869999.963999990374 3966874.008000016212 60394.159606684 2024-03-25T03:49:50.017516+00:00 19994330.278000000864 29000000.023999989033 27869999.986999988556 3970430.042999982834 60394.159618344 2024-03-25T03:49:51.024891+00:00 19994330.276000019163 29000000.013000011444 27870000.032000001520 3963527.989000082016 60394.159629819 2024-03-25T03:49:52.016394+00:00 19994330.277000010014 28999999.972999989986 27870000.000000000000 3965163.047999978065 60394.159641473 2024-03-25T03:49:53.023273+00:00 19994330.278999980539 28999999.968999978155 27869999.965999990702 3963823.092000008095 60394.159653133 2024-03-25T03:49:54.030648+00:00 19994330.282000008970 29000000.074000000954 27870000.091000009328 3968014.853999971878 60394.159664602 2024-03-25T03:49:55.021655+00:00 19994330.273999989033 28999999.962000008672 27869999.914999991655 3965722.998000026215 60394.159676262 2024-03-25T03:49:56.029030+00:00 19994330.278000000864 28999999.999000068754 27870000.082000020891 3971648.978999971878 60394.159687732 2024-03-25T03:49:57.020038+00:00 19994330.278999980539 29000000.016999959946 27869999.953999999911 3970054.103999971878 60394.159699392 2024-03-25T03:49:58.027413+00:00 19994330.278000060469 29000000.016000028700 27870000.034000009298 3967276.965999960899 60394.159710867 2024-03-25T03:49:59.018916+00:00 19994330.274999979883 28999999.930999990553 27869999.956000000238 3970123.064000010025 60394.159722521 2024-03-25T03:50:00.025795+00:00 19994330.283999979496 29000000.041000008583 27870000.021999981254 3964907.912000060081 60394.159733997 2024-03-25T03:50:01.017299+00:00 19994330.278999980539 29000000.010999921709 27869999.963999990374 3968924.078999996185 60394.159745650 2024-03-25T03:50:02.024178+00:00 19994330.274999979883 29000000.050000071526 27870000.078000009060 3967451.909000039101 60394.159757310 2024-03-25T03:50:03.031553+00:00 19994330.276000019163 28999999.942999958992 27869999.949000000954 3965715.942999958992 60394.159768785 2024-03-25T03:50:04.023056+00:00 19994330.278000000864 29000000.059000018984 27870000.018999990076 3965136.049000024796 60394.159780439 2024-03-25T03:50:05.029935+00:00 19994330.278000000864 28999999.926999930292 27869999.990000009537 3969832.917999982834 60394.159791915 2024-03-25T03:50:06.021438+00:00 19994330.277000069618 29000000.050999999046 27869999.994000021368 3967003.182999968994 60394.159803568 2024-03-25T03:50:07.028318+00:00 19994330.281000021845 28999999.935000058264 27869999.982999980450 3962075.907000064850 60394.159815044 2024-03-25T03:50:08.019821+00:00 19994330.279999971390 29000000.074000000954 27870000.041000008583 3969658.111999989022 60394.159826703 2024-03-25T03:50:09.027196+00:00 19994330.272999998182 28999999.963999990374 27869999.994000021368 3968115.884999989998 60394.159838174 2024-03-25T03:50:10.018203+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3969485.075999975204 60394.159849833 2024-03-25T03:50:11.025579+00:00 19994330.280999898911 29000000.022999998182 27870000.009999990463 3970174.907999991905 60394.159861303 2024-03-25T03:50:12.016586+00:00 19994330.280000090599 28999999.973999980837 27870000.008000019938 3964970.085999966133 60394.159872963 2024-03-25T03:50:13.023961+00:00 19994330.276999950409 28999999.986999988556 27869999.998000029474 3964722.919000030030 60394.159884622 2024-03-25T03:50:14.031336+00:00 19994330.278000000864 29000000.004999998957 27869999.966999888420 3967991.011000037193 60394.159896092 2024-03-25T03:50:15.022343+00:00 19994330.277000069618 29000000.032000001520 27870000.057000041008 3967475.003999948967 60394.159907751 2024-03-25T03:50:16.029719+00:00 19994330.276999950409 28999999.974000010639 27869999.953000068665 3971106.991000055801 60394.159919221 2024-03-25T03:50:17.020726+00:00 19994330.278000000864 29000000.033999990672 27870000.067999958992 3963991.006999969017 60394.159930881 2024-03-25T03:50:18.028101+00:00 19994330.279000040144 28999999.971999999136 27869999.927999969572 3965501.970000029076 60394.159942351 2024-03-25T03:50:19.019108+00:00 19994330.276999950409 28999999.988999988884 27870000.026000019163 3973220.082999945153 60394.159954011 2024-03-25T03:50:20.026483+00:00 19994330.279000040144 28999999.984000001103 27870000.014999989420 3968494.004000068177 60394.159965480 2024-03-25T03:50:21.017491+00:00 19994330.276999950409 29000000.017000019550 27869999.983000040054 3968972.056999921799 60394.159977140 2024-03-25T03:50:22.024866+00:00 19994330.274999979883 29000000.021000001580 27869999.990999940783 3962534.869000076782 60394.159988610 2024-03-25T03:50:23.015873+00:00 19994330.280000090599 28999999.995999958366 27869999.963000059128 3964000.100999950897 60394.160000269 2024-03-25T03:50:24.023248+00:00 19994330.274999979883 29000000.004000011832 27870000.044999960810 3967580.912000060081 60394.160011923 2024-03-25T03:50:25.030127+00:00 19994330.282999988645 28999999.967999991030 27869999.970999959856 3963807.879999995232 60394.160023399 2024-03-25T03:50:26.021630+00:00 19994330.278000000864 29000000.033000048250 27870000.060000058264 3966649.088999987114 60394.160035052 2024-03-25T03:50:27.028510+00:00 19994330.278000000864 28999999.977999988943 27869999.980000019073 3969788.991999983788 60394.160046528 2024-03-25T03:50:28.020013+00:00 19994330.274999998510 29000000.027000010014 27869999.977999929339 3967404.064000010025 60394.160058187 2024-03-25T03:50:29.027388+00:00 19994330.276999998838 28999999.958999991417 27869999.971999999136 3966121.033999919891 60394.160069657 2024-03-25T03:50:30.018395+00:00 19994330.282000001520 29000000.050000008196 27870000.054999999702 3971816.945000051986 60394.160081317 2024-03-25T03:50:31.025771+00:00 19994330.276000000536 29000000.006999969482 27870000.019000001252 3966048.097000002861 60394.160092787 2024-03-25T03:50:32.016778+00:00 19994330.278000000864 28999999.979999959469 27869999.947000000626 3968891.912999988068 60394.160104446 2024-03-25T03:50:33.024153+00:00 19994330.278000000864 29000000.024000048637 27870000.021000001580 3962809.077000021935 60394.160115922 2024-03-25T03:50:34.015657+00:00 19994330.278000000864 28999999.968000050634 27870000.003000009805 3965836.942999958992 60394.160127576 2024-03-25T03:50:35.022535+00:00 19994330.277000010014 28999999.982999920845 27869999.981000009924 3964938.106000065804 60394.160139235 2024-03-25T03:50:36.029910+00:00 19994330.280999988317 29000000.013000011444 27870000.000999990851 3965398.782000000123 60394.160150705 2024-03-25T03:50:37.020917+00:00 19994330.278000000864 29000000.000000000000 27869999.984000001103 3964160.103000001051 60394.160162365 2024-03-25T03:50:38.028293+00:00 19994330.277000010014 28999999.990000009537 27870000.006000008434 3966368.990999998990 60394.160173840 2024-03-25T03:50:39.019795+00:00 19994330.275999989361 29000000.014999989420 27870000.010000020266 3965949.886000001803 60394.160185494 2024-03-25T03:50:40.026675+00:00 19994330.282000008970 28999999.955999970436 27869999.993999961764 3966481.047999999952 60394.160196970 2024-03-25T03:50:41.018179+00:00 19994330.274000018835 29000000.042000059038 27869999.988000039011 3962881.066000000108 60394.160208629 2024-03-25T03:50:42.025554+00:00 19994330.278999980539 28999999.978000041097 27870000.028000000864 3970780.069999999832 60394.160220099 2024-03-25T03:50:43.016561+00:00 19994330.277000010014 29000000.030999898911 27870000.006999969482 3972574.949999995995 60394.160231758 2024-03-25T03:50:44.023936+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3966886.980000004172 60394.160243229 2024-03-25T03:50:45.014943+00:00 19994330.278000000864 28999999.974000100046 27869999.987000048161 3971222.995999998879 60394.160254888 2024-03-25T03:50:46.022318+00:00 19994330.278999980539 29000000.041999939829 27870000.054999951273 3968333.031999997795 60394.160266547 2024-03-25T03:50:47.029694+00:00 19994330.277000010014 28999999.990000009537 27869999.969000041485 3964149.057000004221 60394.160278018 2024-03-25T03:50:48.020701+00:00 19994330.280000030994 28999999.990000009537 27869999.980000019073 3967856.934999994934 60394.160289677 2024-03-25T03:50:49.028076+00:00 19994330.278999980539 28999999.952000018209 27869999.939999941736 3961176.988000005018 60394.160301147 2024-03-25T03:50:50.019083+00:00 19994330.272999998182 29000000.020999908447 27870000.049000021070 3967220.960999995004 60394.160312806 2024-03-25T03:50:51.026458+00:00 19994330.279999971390 29000000.034000039101 27869999.988000039011 3964855.042000003159 60394.160324276 2024-03-25T03:50:52.017465+00:00 19994330.278000000864 28999999.977000001818 27870000.000999931246 3965581.006999991834 60394.160335936 2024-03-25T03:50:53.024841+00:00 19994330.276000019163 29000000.028999991715 27870000.034000039101 3963526.944000006188 60394.160347406 2024-03-25T03:50:54.015848+00:00 19994330.282000008970 29000000.008999999613 27869999.981999989599 3966514.099000006914 60394.160359065 2024-03-25T03:50:55.023223+00:00 19994330.274999979883 28999999.978000000119 27869999.986999988556 3964402.928999990225 60394.160370724 2024-03-25T03:50:56.030598+00:00 19994330.278000000864 29000000.026999998838 27869999.981000069529 3967787.111000000965 60394.160382194 2024-03-25T03:50:57.021606+00:00 19994330.278000000864 28999999.962000008672 27870000.047999981791 3962329.975000008941 60394.160393854 2024-03-25T03:50:58.028981+00:00 19994330.278000000864 29000000.005999978632 27869999.957999940962 3963061.058999999892 60394.160405324 2024-03-25T03:50:59.019988+00:00 19994330.278000000864 28999999.996000021696 27869999.979000091553 3962197.905999987852 60394.160416984 2024-03-25T03:51:00.027364+00:00 19994330.282000061125 28999999.992999970913 27870000.011999960989 3965318.896999999881 60394.160428459 2024-03-25T03:51:01.018866+00:00 19994330.272999998182 28999999.976000010967 27870000.008000019938 3964395.011000006925 60394.160440113 2024-03-25T03:51:02.025746+00:00 19994330.279999971390 29000000.031000021845 27869999.990000009537 3963727.138999999035 60394.160451589 2024-03-25T03:51:03.017249+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3963593.820999994874 60394.160463242 2024-03-25T03:51:04.024128+00:00 19994330.278000000864 28999999.999000009149 27870000.033999919891 3961733.061000003945 60394.160474718 2024-03-25T03:51:05.015631+00:00 19994330.276999950409 28999999.995999988168 27869999.968000050634 3965530.038000002969 60394.160486372 2024-03-25T03:51:06.022510+00:00 19994330.281000021845 28999999.999000009149 27870000.009999990463 3964552.015000001062 60394.160498031 2024-03-25T03:51:07.029885+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3960630.024000003934 60394.160509501 2024-03-25T03:51:08.020893+00:00 19994330.279999971390 29000000.008999999613 27870000.021000001580 3965065.957999988925 60394.160521161 2024-03-25T03:51:09.028270+00:00 19994330.274999979883 29000000.017000019550 27870000.041999999434 3963918.932999997865 60394.160532631 2024-03-25T03:51:10.019275+00:00 19994330.276000019163 29000000.014999989420 27869999.959999989718 3964941.094000012148 60394.160544290 2024-03-25T03:51:11.026650+00:00 19994330.277000069618 28999999.998999949545 27870000.054000008851 3962574.933999984991 60394.160555760 2024-03-25T03:51:12.017658+00:00 19994330.283999919891 28999999.999000068754 27869999.940999999642 3962845.057999997865 60394.160567420 2024-03-25T03:51:13.025033+00:00 19994330.278000000864 29000000.019999980927 27869999.988999988884 3962529.020000011194 60394.160578895 2024-03-25T03:51:14.016536+00:00 19994330.276000019163 28999999.939999941736 27869999.980000019073 3958910.893000007141 60394.160590549 2024-03-25T03:51:15.023415+00:00 19994330.279000040144 28999999.989000078291 27870000.035999979824 3964782.996999979019 60394.160602025 2024-03-25T03:51:16.014918+00:00 19994330.276000019163 28999999.998999949545 27870000.015000019222 3965491.125000000000 60394.160613684 2024-03-25T03:51:17.022293+00:00 19994330.278999920934 29000000.028000000864 27869999.988000009209 3966729.968000025023 60394.160625338 2024-03-25T03:51:18.029173+00:00 19994330.272000070661 29000000.016000028700 27870000.048999968916 3960088.000999987125 60394.160636808 2024-03-25T03:51:19.020180+00:00 19994330.283999919891 28999999.980000019073 27869999.938000019640 3967917.912000000011 60394.160648467 2024-03-25T03:51:20.027555+00:00 19994330.277000069618 29000000.009999990463 27869999.986000001431 3965017.032000004780 60394.160659943 2024-03-25T03:51:21.019059+00:00 19994330.276999950409 28999999.977000001818 27870000.018000010401 3964505.991999983788 60394.160671596 2024-03-25T03:51:22.025937+00:00 19994330.276999998838 29000000.026999950409 27869999.999000009149 3960733.968000025023 60394.160683072 2024-03-25T03:51:23.017440+00:00 19994330.276999998838 28999999.981999989599 27870000.010999981314 3964434.995999991894 60394.160694726 2024-03-25T03:51:24.024320+00:00 19994330.280999999493 29000000.022999998182 27870000.037000000477 3963788.004000008106 60394.160706202 2024-03-25T03:51:25.015823+00:00 19994330.276999998838 28999999.970000028610 27869999.930000010878 3962543.097999989986 60394.160717855 2024-03-25T03:51:26.022702+00:00 19994330.280000001192 29000000.031000021845 27870000.027000010014 3966361.949999988079 60394.160729515 2024-03-25T03:51:27.030077+00:00 19994330.275999989361 28999999.983999971300 27870000.003999948502 3962452.016000003088 60394.160740991 2024-03-25T03:51:28.021581+00:00 19994330.275000009686 28999999.973999980837 27869999.940000060946 3962048.999000012875 60394.160752644 2024-03-25T03:51:29.028460+00:00 19994330.280000001192 29000000.013999998569 27870000.064999941736 3963090.083000003826 60394.160764120 2024-03-25T03:51:30.019963+00:00 19994330.275999989361 29000000.010000009090 27869999.990000009537 3967017.929999976885 60394.160775774 2024-03-25T03:51:31.026842+00:00 19994330.284000009298 29000000.008999988437 27870000.000000000000 3960794.942000002135 60394.160787249 2024-03-25T03:51:32.018345+00:00 19994330.271999981254 28999999.988000009209 27869999.983999971300 3961384.101999998093 60394.160798903 2024-03-25T03:51:33.025225+00:00 19994330.278000000864 28999999.999000009149 27870000.009000059217 3965375.943000019062 60394.160810379 2024-03-25T03:51:34.016728+00:00 19994330.279000010341 29000000.014999989420 27869999.971999999136 3967658.939999998081 60394.160822038 2024-03-25T03:51:35.024102+00:00 19994330.277999971062 29000000.015000019222 27870000.050999999046 3966301.102999985218 60394.160833508 2024-03-25T03:51:36.015110+00:00 19994330.278000060469 28999999.957999970764 27869999.960999969393 3964963.971000016201 60394.160845168 2024-03-25T03:51:37.022485+00:00 19994330.279999971390 29000000.032000008970 27870000.018000010401 3964763.006999998819 60394.160856827 2024-03-25T03:51:38.029861+00:00 19994330.278999980539 28999999.989000018686 27870000.019000049680 3963489.023000001907 60394.160868303 2024-03-25T03:51:39.021365+00:00 19994330.276000019163 29000000.005999978632 27870000.018000010401 3962648.908999979030 60394.160879957 2024-03-25T03:51:40.028243+00:00 19994330.275999959558 28999999.985000010580 27869999.972999930382 3964040.993000001181 60394.160891427 2024-03-25T03:51:41.019250+00:00 19994330.279000040144 29000000.006999969482 27869999.999000068754 3959254.957000017166 60394.160903086 2024-03-25T03:51:42.026625+00:00 19994330.278999980539 29000000.029000040144 27870000.038999918848 3964160.131999998819 60394.160914556 2024-03-25T03:51:43.017633+00:00 19994330.279999971390 29000000.010999981314 27870000.011000040919 3959236.957000017166 60394.160926215 2024-03-25T03:51:44.025008+00:00 19994330.277000010014 28999999.995000001043 27869999.960000038147 3961625.075999975204 60394.160937686 2024-03-25T03:51:45.016015+00:00 19994330.277000010014 28999999.968999978155 27870000.008999940008 3968338.897000014782 60394.160949345 2024-03-25T03:51:46.023390+00:00 19994330.276000019163 28999999.990000009537 27869999.978999968618 3961750.959999979008 60394.160960815 2024-03-25T03:51:47.014397+00:00 19994330.278000000864 29000000.031999949366 27870000.043000001460 3964078.036000012886 60394.160972474 2024-03-25T03:51:48.021773+00:00 19994330.276000019163 28999999.997000098228 27869999.989000000060 3959293.073000013828 60394.160984133 2024-03-25T03:51:49.029148+00:00 19994330.281999949366 28999999.977999929339 27869999.956999998540 3965127.907999991905 60394.160995604 2024-03-25T03:51:50.020155+00:00 19994330.276000019163 28999999.981000069529 27870000.008999999613 3965501.051999986172 60394.161007263 2024-03-25T03:51:51.027530+00:00 19994330.278000000864 29000000.022999998182 27869999.995999988168 3963706.995999991894 60394.161018739 2024-03-25T03:51:52.019034+00:00 19994330.276000019163 29000000.020999908447 27870000.024000018835 3959311.060000001919 60394.161030393 2024-03-25T03:51:53.025912+00:00 19994330.278999920934 28999999.968000050634 27869999.951999988407 3967404.975000023842 60394.161041868 2024-03-25T03:51:54.017416+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3962578.036000012886 60394.161053522 2024-03-25T03:51:55.024295+00:00 19994330.279000040144 29000000.022999998182 27870000.037000000477 3961518.919999957085 60394.161064998 2024-03-25T03:51:56.015798+00:00 19994330.278000000864 29000000.000999931246 27869999.947000000626 3967545.150000036228 60394.161076657 2024-03-25T03:51:57.023173+00:00 19994330.277000069618 28999999.985000010580 27870000.045000020415 3963372.924999951851 60394.161088127 2024-03-25T03:51:58.014181+00:00 19994330.278000000864 29000000.036000009626 27869999.978999968618 3962864.920000017155 60394.161099786 2024-03-25T03:51:59.021556+00:00 19994330.276999950409 28999999.960999969393 27869999.993000030518 3965263.990000010002 60394.161111441 2024-03-25T03:52:00.028435+00:00 19994330.279999971390 28999999.998000029474 27869999.984999950975 3966672.013999999035 60394.161122916 2024-03-25T03:52:01.019938+00:00 19994330.279999971390 28999999.988999959081 27870000.011000040919 3964158.082000017166 60394.161134570 2024-03-25T03:52:02.026817+00:00 19994330.276000019163 29000000.019000049680 27869999.969999969006 3970135.908999979030 60394.161146045 2024-03-25T03:52:03.018320+00:00 19994330.278000000864 28999999.981999989599 27870000.012000020593 3967626.023000001907 60394.161157699 2024-03-25T03:52:04.025200+00:00 19994330.276000019163 29000000.011999960989 27870000.057999968529 3968751.984000027180 60394.161169175 2024-03-25T03:52:05.016703+00:00 19994330.276000019163 28999999.998000029474 27869999.967999991030 3964616.028999983799 60394.161180834 2024-03-25T03:52:06.024078+00:00 19994330.282999988645 28999999.991000000387 27869999.988000039011 3968998.986000000965 60394.161192304 2024-03-25T03:52:07.015085+00:00 19994330.276999950409 28999999.981000009924 27870000.011999960989 3964298.944000006188 60394.161203964 2024-03-25T03:52:08.022460+00:00 19994330.278000000864 29000000.047999989241 27870000.001999970526 3963622.148999989033 60394.161215617 2024-03-25T03:52:09.029340+00:00 19994330.277000069618 28999999.984999999404 27869999.976000070572 3968949.001999973785 60394.161227093 2024-03-25T03:52:10.020843+00:00 19994330.279999971390 29000000.006000008434 27870000.060999989510 3965167.023000001907 60394.161238747 2024-03-25T03:52:11.027721+00:00 19994330.274999979883 28999999.947999980301 27869999.968999978155 3969393.927000045776 60394.161250222 2024-03-25T03:52:12.019224+00:00 19994330.278000000864 29000000.061000019312 27870000.019999980927 3967912.922999978065 60394.161261876 2024-03-25T03:52:13.026105+00:00 19994330.281000021845 29000000.013999998569 27869999.967000011355 3967268.017000020016 60394.161273352 2024-03-25T03:52:14.017608+00:00 19994330.278000000864 28999999.953999970108 27869999.988999959081 3966325.049999951851 60394.161285011 2024-03-25T03:52:15.024983+00:00 19994330.274999979883 29000000.026000019163 27870000.027000069618 3968518.109000027180 60394.161296481 2024-03-25T03:52:16.015990+00:00 19994330.276999998838 29000000.013999998569 27870000.011000040919 3964900.904999970924 60394.161308141 2024-03-25T03:52:17.023364+00:00 19994330.276999998838 28999999.962000008672 27869999.961999889463 3963734.036000012886 60394.161319611 2024-03-25T03:52:18.014372+00:00 19994330.282999999821 28999999.988999959081 27870000.018000010401 3966240.941000043880 60394.161331270 2024-03-25T03:52:19.021748+00:00 19994330.280999999493 29000000.034000039101 27869999.996000051498 3966208.995999991894 60394.161342924 2024-03-25T03:52:20.028627+00:00 19994330.274999991059 29000000.004999998957 27869999.978000041097 3963346.034999967087 60394.161354400 2024-03-25T03:52:21.020130+00:00 19994330.279000010341 28999999.995000001043 27870000.048999909312 3965439.893999993801 60394.161366059 2024-03-25T03:52:22.027505+00:00 19994330.275000009686 29000000.004999998957 27869999.970000028610 3967945.132000029087 60394.161377529 2024-03-25T03:52:23.018513+00:00 19994330.276999980211 28999999.977000001818 27869999.985000010580 3966352.916000009049 60394.161389188 2024-03-25T03:52:24.025888+00:00 19994330.277000010014 29000000.009999990463 27870000.009000059217 3965027.042999982834 60394.161400659 2024-03-25T03:52:25.016895+00:00 19994330.280999988317 28999999.995000001043 27869999.991999980062 3967882.015999972820 60394.161412318 2024-03-25T03:52:26.024270+00:00 19994330.276000019163 29000000.014999989420 27870000.017999999225 3965377.965000032913 60394.161423788 2024-03-25T03:52:27.015277+00:00 19994330.276999980211 29000000.011999960989 27870000.048999991268 3964655.994000018109 60394.161435448 2024-03-25T03:52:28.022653+00:00 19994330.278999980539 28999999.995000001043 27869999.918000001460 3964346.045999944210 60394.161446917 2024-03-25T03:52:29.013660+00:00 19994330.277000010014 28999999.996000051498 27870000.036000009626 3964156.931000053883 60394.161458577 2024-03-25T03:52:30.021035+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3964646.960999966133 60394.161470236 2024-03-25T03:52:31.028410+00:00 19994330.278000000864 28999999.984000090510 27870000.006999999285 3965265.116999983788 60394.161481706 2024-03-25T03:52:32.019417+00:00 19994330.281000021845 29000000.020999908447 27870000.041999999434 3965385.924000024796 60394.161493366 2024-03-25T03:52:33.026792+00:00 19994330.273999989033 29000000.014999989420 27870000.037000000477 3965298.013000010978 60394.161504836 2024-03-25T03:52:34.017800+00:00 19994330.278999980539 28999999.964000109583 27869999.927000019699 3962900.107999979984 60394.161516495 2024-03-25T03:52:35.025175+00:00 19994330.279000040144 29000000.017999891192 27870000.064000010490 3964864.878000020981 60394.161527965 2024-03-25T03:52:36.016182+00:00 19994330.277000010014 29000000.008000019938 27869999.942999958992 3964774.962999999989 60394.161539624 2024-03-25T03:52:37.023557+00:00 19994330.278999980539 28999999.976000070572 27870000.027000010014 3961918.060999989975 60394.161551100 2024-03-25T03:52:38.015060+00:00 19994330.277000010014 28999999.987999919802 27869999.991999980062 3966014.026000022888 60394.161562754 2024-03-25T03:52:39.021940+00:00 19994330.278000000864 29000000.030000090599 27869999.991000000387 3964455.961999952793 60394.161574230 2024-03-25T03:52:40.013443+00:00 19994330.277000010014 28999999.952999949455 27869999.983000040054 3966563.971000016201 60394.161585889 2024-03-25T03:52:41.020818+00:00 19994330.278000000864 29000000.036000009626 27870000.030999958515 3964219.045000017155 60394.161597543 2024-03-25T03:52:42.027697+00:00 19994330.279999971390 28999999.983999971300 27869999.971000019461 3961988.967999995220 60394.161609019 2024-03-25T03:52:43.019200+00:00 19994330.278000000864 29000000.019999999553 27870000.013000011444 3964994.037000000011 60394.161620672 2024-03-25T03:52:44.026079+00:00 19994330.278000000864 29000000.026000000536 27870000.043000038713 3962426.994000018109 60394.161632148 2024-03-25T03:52:45.017583+00:00 19994330.276999950409 28999999.978999998420 27869999.973999980837 3961468.011999965180 60394.161643802 2024-03-25T03:52:46.024462+00:00 19994330.279000040144 28999999.974999990314 27869999.958999991417 3966627.013999999035 60394.161655277 2024-03-25T03:52:47.015965+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3963542.022000014782 60394.161666937 2024-03-25T03:52:48.023340+00:00 19994330.276999950409 29000000.028000000864 27870000.061999920756 3960106.012000023853 60394.161678407 2024-03-25T03:52:49.014347+00:00 19994330.279000040144 28999999.957000020891 27869999.945000048727 3961969.959999979008 60394.161690066 2024-03-25T03:52:50.021723+00:00 19994330.279999971390 29000000.009999990463 27869999.983999971300 3960364.989999949932 60394.161701720 2024-03-25T03:52:51.028602+00:00 19994330.276000019163 29000000.015000019222 27870000.039000030607 3963128.991000055801 60394.161713195 2024-03-25T03:52:52.020105+00:00 19994330.276999950409 28999999.979999959469 27869999.965000029653 3968882.080000042915 60394.161724850 2024-03-25T03:52:53.026984+00:00 19994330.279000040144 29000000.031000021845 27870000.085999969393 3963696.009999989998 60394.161736325 2024-03-25T03:52:54.018488+00:00 19994330.278000000864 28999999.998000029474 27869999.960999969393 3964104.872999907006 60394.161747985 2024-03-25T03:52:55.025863+00:00 19994330.279999971390 28999999.986999988556 27869999.985000010580 3964966.960000038147 60394.161759455 2024-03-25T03:52:56.016870+00:00 19994330.277000069618 29000000.020999971777 27870000.014000058174 3967642.986000061035 60394.161771114 2024-03-25T03:52:57.024245+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3962162.092000008095 60394.161782584 2024-03-25T03:52:58.015252+00:00 19994330.276999950409 28999999.995999988168 27870000.009999990463 3963447.110999941826 60394.161794243 2024-03-25T03:52:59.022627+00:00 19994330.274999979883 28999999.990000009537 27870000.021999958903 3960648.879999995232 60394.161805714 2024-03-25T03:53:00.013635+00:00 19994330.282999988645 29000000.018000010401 27869999.985000010580 3965901.052999972831 60394.161817373 2024-03-25T03:53:01.021010+00:00 19994330.278000000864 29000000.003999948502 27869999.986999988556 3970483.012000083923 60394.161829026 2024-03-25T03:53:02.027889+00:00 19994330.279000040144 28999999.991000059992 27870000.013000011444 3966295.949999928009 60394.161840502 2024-03-25T03:53:03.019392+00:00 19994330.276000019163 29000000.014999989420 27870000.032000061125 3965173.034999967087 60394.161852156 2024-03-25T03:53:04.026272+00:00 19994330.276000019163 28999999.985999941826 27869999.940000008792 3968281.964000105858 60394.161863632 2024-03-25T03:53:05.017774+00:00 19994330.278000000864 29000000.006000038236 27870000.037999998778 3961518.987999916077 60394.161875291 2024-03-25T03:53:06.025150+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3963172.953000069130 60394.161886761 2024-03-25T03:53:07.016157+00:00 19994330.282000061125 29000000.011000040919 27869999.986999988556 3964345.008999944199 60394.161898421 2024-03-25T03:53:08.023532+00:00 19994330.278999920934 28999999.971999999136 27869999.992000009865 3964514.093000053894 60394.161909896 2024-03-25T03:53:09.015035+00:00 19994330.272999998182 28999999.971999999136 27869999.988999988884 3963884.976999998093 60394.161921550 2024-03-25T03:53:10.021915+00:00 19994330.276999998838 29000000.018999930471 27870000.048999991268 3963553.850000023842 60394.161933026 2024-03-25T03:53:11.013418+00:00 19994330.276999998838 29000000.022000070661 27870000.018000010401 3959445.056999921799 60394.161944679 2024-03-25T03:53:12.020297+00:00 19994330.279999990016 29000000.008000019938 27869999.981000009924 3966753.026000022888 60394.161956339 2024-03-25T03:53:13.027672+00:00 19994330.278000008315 29000000.010999921709 27870000.033999979496 3962843.057000041008 60394.161967814 2024-03-25T03:53:14.019175+00:00 19994330.278000000864 28999999.973000049591 27869999.932000041008 3960236.993999958038 60394.161979474 2024-03-25T03:53:15.026550+00:00 19994330.278000008315 29000000.014999989420 27870000.048999968916 3967272.986999989022 60394.161990944 2024-03-25T03:53:16.017558+00:00 19994330.278999980539 28999999.970000028610 27869999.968999978155 3962223.950000048149 60394.162002604 2024-03-25T03:53:17.024933+00:00 19994330.275000009686 29000000.019999980927 27870000.043000038713 3965534.065999985207 60394.162014073 2024-03-25T03:53:18.015940+00:00 19994330.280000001192 29000000.004999998957 27869999.949000000954 3965651.054999948014 60394.162025733 2024-03-25T03:53:19.023315+00:00 19994330.283999979496 28999999.980000019073 27870000.047999981791 3961774.952000021935 60394.162037203 2024-03-25T03:53:20.014322+00:00 19994330.274000018835 29000000.024000000209 27869999.959999978542 3967938.940999985207 60394.162048862 2024-03-25T03:53:21.021698+00:00 19994330.275000009686 28999999.995999999344 27870000.021000031382 3963086.083999990951 60394.162060338 2024-03-25T03:53:22.013201+00:00 19994330.278000000864 28999999.982999999076 27869999.958999991417 3963289.932000041008 60394.162071992 2024-03-25T03:53:23.020080+00:00 19994330.278000000864 28999999.980000000447 27869999.963000059128 3968284.060999989975 60394.162083651 2024-03-25T03:53:24.027455+00:00 19994330.276000019163 29000000.061999991536 27870000.061999920756 3970102.953999996185 60394.162095121 2024-03-25T03:53:25.018463+00:00 19994330.280999958515 28999999.967000011355 27869999.976000070572 3961191.940999985207 60394.162106780 2024-03-25T03:53:26.025838+00:00 19994330.278999980539 29000000.007999990135 27870000.049999948591 3967863.141000031959 60394.162118256 2024-03-25T03:53:27.017341+00:00 19994330.276000019163 29000000.014000028372 27869999.993999961764 3967087.842000008095 60394.162129910 2024-03-25T03:53:28.024220+00:00 19994330.278999980539 28999999.995000001043 27870000.016000028700 3968629.126999973785 60394.162141385 2024-03-25T03:53:29.015723+00:00 19994330.276000019163 28999999.982999980450 27869999.968999978155 3966803.896999955177 60394.162153039 2024-03-25T03:53:30.022602+00:00 19994330.282999988645 29000000.003000020981 27869999.975000020117 3964268.039000033867 60394.162164515 2024-03-25T03:53:31.014105+00:00 19994330.278000000864 29000000.002999961376 27869999.970999959856 3965674.978000044823 60394.162176169 2024-03-25T03:53:32.020985+00:00 19994330.275000039488 28999999.997000038624 27870000.076000090688 3967414.026000022888 60394.162187644 2024-03-25T03:53:33.012488+00:00 19994330.275999959558 28999999.991000000387 27869999.953999999911 3966522.026999949943 60394.162199298 2024-03-25T03:53:34.019367+00:00 19994330.273999989033 28999999.976000010967 27869999.988999959081 3969745.039999961853 60394.162210958 2024-03-25T03:53:35.026743+00:00 19994330.284999970347 29000000.044999960810 27870000.057000041008 3962842.985000013839 60394.162222428 2024-03-25T03:53:36.017750+00:00 19994330.276000019163 28999999.952000018209 27869999.929999951273 3968480.986000061035 60394.162234087 2024-03-25T03:53:37.025125+00:00 19994330.280000090599 29000000.025999959558 27870000.021000031382 3963461.940999985207 60394.162245557 2024-03-25T03:53:38.016132+00:00 19994330.275999899954 29000000.017000019550 27870000.021000031382 3963246.095000029076 60394.162257216 2024-03-25T03:53:39.023507+00:00 19994330.279000040144 29000000.042000059038 27870000.020999908447 3967567.954999924172 60394.162268687 2024-03-25T03:53:40.014515+00:00 19994330.276000019163 28999999.939000010490 27869999.941000100225 3969272.018000007141 60394.162280346 2024-03-25T03:53:41.021890+00:00 19994330.278999920934 29000000.024999979883 27870000.033999919891 3966915.830000042915 60394.162291822 2024-03-25T03:53:42.013393+00:00 19994330.275000099093 28999999.995999928564 27869999.988000039011 3966343.115000010002 60394.162303475 2024-03-25T03:53:43.020272+00:00 19994330.279999971390 29000000.028000000864 27870000.032000001520 3967765.995000004768 60394.162315135 2024-03-25T03:53:44.027647+00:00 19994330.278999920934 28999999.960000038147 27869999.981000009924 3963394.023000001907 60394.162326605 2024-03-25T03:53:45.018654+00:00 19994330.280000090599 29000000.042000059038 27870000.044999990612 3967076.977999926079 60394.162338264 2024-03-25T03:53:46.026030+00:00 19994330.274999979883 28999999.989999890327 27870000.035000011325 3966238.087000011932 60394.162349740 2024-03-25T03:53:47.017533+00:00 19994330.279000040144 29000000.004000071436 27869999.903000000864 3965707.904000043869 60394.162361394 2024-03-25T03:53:48.024412+00:00 19994330.280999898911 28999999.993000030518 27870000.025999989361 3962461.074999928009 60394.162372869 2024-03-25T03:53:49.015915+00:00 19994330.274000048637 28999999.985999941826 27869999.995000001043 3964480.942000031006 60394.162384523 2024-03-25T03:53:50.022795+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3965753.968999981880 60394.162395999 2024-03-25T03:53:51.014298+00:00 19994330.279000040144 28999999.960000038147 27870000.002999991179 3961347.042999982834 60394.162407658 2024-03-25T03:53:52.021673+00:00 19994330.278000000864 29000000.044000029564 27870000.035000029951 3963308.054000020027 60394.162419128 2024-03-25T03:53:53.012680+00:00 19994330.272999998182 28999999.969999909401 27869999.944000009447 3967645.810999989975 60394.162430787 2024-03-25T03:53:54.020055+00:00 19994330.281000021845 29000000.030000090599 27870000.055000010878 3971039.208000063896 60394.162442441 2024-03-25T03:53:55.026935+00:00 19994330.281999949366 28999999.963999990374 27869999.942999958992 3968081.924999951851 60394.162453917 2024-03-25T03:53:56.018438+00:00 19994330.277000069618 29000000.018000010401 27870000.032000008970 3965665.940999985207 60394.162465571 2024-03-25T03:53:57.025317+00:00 19994330.278000000864 29000000.010999999940 27870000.018000010401 3964646.123000026215 60394.162477046 2024-03-25T03:53:58.016820+00:00 19994330.274999979883 29000000.008999999613 27870000.021000031382 3967972.990000010002 60394.162488706 2024-03-25T03:53:59.024195+00:00 19994330.279000040144 28999999.989000011235 27869999.974999960512 3968182.848000050057 60394.162500176 2024-03-25T03:54:00.015202+00:00 19994330.276999950409 28999999.982999999076 27869999.991000000387 3964692.072999954224 60394.162511835 2024-03-25T03:54:01.022578+00:00 19994330.279000040144 29000000.025999989361 27869999.972999989986 3964765.069000006188 60394.162523306 2024-03-25T03:54:02.013585+00:00 19994330.279999971390 28999999.976000010967 27870000.001000050455 3966154.998999952804 60394.162534965 2024-03-25T03:54:03.020960+00:00 19994330.274999998510 28999999.984000001103 27869999.980999950320 3964563.944000006188 60394.162546435 2024-03-25T03:54:04.011967+00:00 19994330.280000001192 29000000.025999989361 27870000.064000010490 3964674.052000045776 60394.162558094 2024-03-25T03:54:05.019343+00:00 19994330.275000009686 28999999.996999979019 27869999.976000070572 3965344.965999960899 60394.162569748 2024-03-25T03:54:06.026222+00:00 19994330.277999989688 29000000.007000029087 27870000.015999909490 3969697.024999976158 60394.162581224 2024-03-25T03:54:07.017725+00:00 19994330.280000001192 28999999.989000018686 27869999.965000029653 3964382.976000071038 60394.162592883 2024-03-25T03:54:08.025100+00:00 19994330.278000008315 29000000.004999998957 27870000.026999950409 3965651.116999983788 60394.162604353 2024-03-25T03:54:09.016107+00:00 19994330.279999990016 29000000.008999999613 27869999.964000109583 3967369.955000042915 60394.162616013 2024-03-25T03:54:10.023482+00:00 19994330.275000009686 29000000.009999990463 27870000.064999941736 3960406.923999906052 60394.162627483 2024-03-25T03:54:11.014490+00:00 19994330.277000010014 28999999.974999960512 27869999.950000051409 3961997.983000040054 60394.162639142 2024-03-25T03:54:12.021864+00:00 19994330.280000001192 28999999.984000030905 27870000.033999919891 3965421.001999973785 60394.162650612 2024-03-25T03:54:13.012872+00:00 19994330.278999980539 29000000.026000019163 27869999.986000061035 3966614.023000001907 60394.162662271 2024-03-25T03:54:14.020247+00:00 19994330.278000000864 29000000.003999948502 27870000.008999940008 3959936.030000091065 60394.162673925 2024-03-25T03:54:15.027126+00:00 19994330.275000009686 28999999.980000078678 27869999.977000001818 3963439.053999900818 60394.162685401 2024-03-25T03:54:16.018630+00:00 19994330.280000001192 29000000.003999948502 27869999.995000001043 3961709.946000099182 60394.162697060 2024-03-25T03:54:17.026005+00:00 19994330.274999979883 29000000.001999970526 27870000.017000079155 3962464.973999977112 60394.162708530 2024-03-25T03:54:18.017012+00:00 19994330.276000019163 29000000.034000039101 27870000.041000008583 3965283.009999989998 60394.162720189 2024-03-25T03:54:19.024387+00:00 19994330.282000008970 29000000.003000020981 27870000.008999940008 3966338.018999934196 60394.162731660 2024-03-25T03:54:20.015394+00:00 19994330.281000021845 28999999.962000008672 27869999.897999998182 3963952.919000030030 60394.162743319 2024-03-25T03:54:21.022770+00:00 19994330.274999979883 29000000.010999921709 27870000.057999998331 3967013.029999970924 60394.162754789 2024-03-25T03:54:22.013777+00:00 19994330.276000019163 29000000.013000011444 27870000.015999998897 3962654.091000080109 60394.162766449 2024-03-25T03:54:23.021152+00:00 19994330.275999959558 29000000.006999969482 27870000.008000001311 3960618.985000013839 60394.162777924 2024-03-25T03:54:24.012655+00:00 19994330.282999988645 28999999.986000061035 27869999.975000008941 3968311.979999899864 60394.162789578 2024-03-25T03:54:25.019534+00:00 19994330.276000019163 28999999.988999959081 27869999.949000000954 3965760.941000103951 60394.162801237 2024-03-25T03:54:26.026910+00:00 19994330.281000021845 29000000.018000010401 27870000.074000000954 3961505.961999893188 60394.162812707 2024-03-25T03:54:27.017917+00:00 19994330.275999959558 28999999.971000079066 27869999.963999990374 3959244.087000011932 60394.162824367 2024-03-25T03:54:28.025292+00:00 19994330.277000010014 29000000.033999919891 27870000.035000000149 3962909.068000078201 60394.162835837 2024-03-25T03:54:29.016299+00:00 19994330.274999979883 28999999.978000041097 27869999.914000000805 3961011.921000003815 60394.162847496 2024-03-25T03:54:30.023674+00:00 19994330.280000090599 29000000.008000019938 27870000.066000010818 3964949.949000000954 60394.162858972 2024-03-25T03:54:31.015178+00:00 19994330.280999898911 28999999.991999980062 27869999.971999999136 3966503.023000001907 60394.162870625 2024-03-25T03:54:32.022057+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3965207.059999942780 60394.162882101 2024-03-25T03:54:33.013560+00:00 19994330.274000048637 28999999.995000001043 27869999.986999988556 3961239.881999969017 60394.162893761 2024-03-25T03:54:34.020935+00:00 19994330.279999971390 28999999.991999998689 27869999.995999988168 3969114.027000070084 60394.162905231 2024-03-25T03:54:35.011942+00:00 19994330.274000048637 29000000.018000010401 27869999.966000020504 3963569.988999962807 60394.162916885 2024-03-25T03:54:36.018822+00:00 19994330.279999971390 28999999.979999989271 27870000.055000010878 3965128.080999969970 60394.162928544 2024-03-25T03:54:37.026197+00:00 19994330.279999971390 28999999.977000009269 27869999.941999968141 3962042.883000016212 60394.162940014 2024-03-25T03:54:38.017204+00:00 19994330.280000090599 29000000.030999988317 27870000.081000030041 3963740.115000010002 60394.162951673 2024-03-25T03:54:39.024579+00:00 19994330.274999979883 29000000.001000020653 27869999.953000009060 3965924.922000051010 60394.162963149 2024-03-25T03:54:40.016081+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3966218.061999917030 60394.162974803 2024-03-25T03:54:41.022961+00:00 19994330.276999950409 28999999.990000009537 27869999.990999940783 3960149.953000069130 60394.162986279 2024-03-25T03:54:42.014465+00:00 19994330.279000040144 28999999.966999981552 27869999.989000078291 3963840.130999923218 60394.162997932 2024-03-25T03:54:43.021344+00:00 19994330.279999971390 29000000.030000030994 27869999.997999910265 3964516.958000063896 60394.163009408 2024-03-25T03:54:44.012847+00:00 19994330.276000019163 29000000.003000020981 27869999.999000068754 3966755.026000022888 60394.163021067 2024-03-25T03:54:45.020222+00:00 19994330.281999949366 29000000.018999990076 27870000.047999981791 3964324.924000024796 60394.163032537 2024-03-25T03:54:46.011229+00:00 19994330.269999980927 28999999.982999980450 27869999.988000039011 3963735.944999932777 60394.163044197 2024-03-25T03:54:47.018604+00:00 19994330.279000040144 29000000.013999998569 27870000.018000010401 3963358.990000010002 60394.163055851 2024-03-25T03:54:48.025484+00:00 19994330.279999971390 29000000.004999998957 27869999.977999929339 3966087.042999982834 60394.163067326 2024-03-25T03:54:49.016987+00:00 19994330.281000021845 29000000.004999998957 27870000.022000070661 3966964.983999968041 60394.163078980 2024-03-25T03:54:50.023866+00:00 19994330.278000000864 29000000.004999998957 27869999.951999899000 3968731.998000026215 60394.163090456 2024-03-25T03:54:51.015369+00:00 19994330.274999979883 28999999.976000010967 27870000.000000000000 3964140.001999973785 60394.163102115 2024-03-25T03:54:52.022745+00:00 19994330.279000040144 29000000.016000028700 27870000.014999989420 3967605.980000019073 60394.163113585 2024-03-25T03:54:53.013752+00:00 19994330.279000040144 29000000.000999931246 27869999.988000039011 3966546.965000032913 60394.163125244 2024-03-25T03:54:54.021127+00:00 19994330.274999979883 28999999.956000089645 27869999.953000068665 3965308.034999967087 60394.163136715 2024-03-25T03:54:55.012134+00:00 19994330.279999971390 29000000.000999931246 27869999.982999920845 3964444.976999998093 60394.163148374 2024-03-25T03:54:56.019509+00:00 19994330.278000000864 28999999.996000051498 27870000.050000071526 3965794.022000073921 60394.163160034 2024-03-25T03:54:57.026884+00:00 19994330.276000000536 29000000.067999958992 27870000.041000008583 3964148.093999981880 60394.163171503 2024-03-25T03:54:58.017892+00:00 19994330.278000000864 28999999.955000039190 27869999.940999981016 3961499.924000024796 60394.163183163 2024-03-25T03:54:59.025267+00:00 19994330.278000000864 29000000.016000028700 27870000.072000030428 3963112.004999995232 60394.163194639 2024-03-25T03:55:00.016771+00:00 19994330.278999999166 28999999.984999898821 27869999.953000001609 3967817.005999923218 60394.163206292 2024-03-25T03:55:01.023649+00:00 19994330.276999998838 29000000.029000040144 27869999.995000001043 3968541.022000073921 60394.163217768 2024-03-25T03:55:02.015153+00:00 19994330.279000010341 28999999.968000050634 27870000.039000000805 3963468.050999999046 60394.163229422 2024-03-25T03:55:03.022032+00:00 19994330.278000000864 29000000.041999939829 27869999.987999990582 3964487.968999981880 60394.163240897 2024-03-25T03:55:04.013535+00:00 19994330.275999989361 28999999.978999968618 27870000.011000011116 3964388.027999997139 60394.163252551 2024-03-25T03:55:05.020414+00:00 19994330.272999998182 28999999.981999989599 27869999.970999989659 3965106.996999979019 60394.163264027 2024-03-25T03:55:06.011917+00:00 19994330.284000009298 28999999.993000030518 27869999.961000028998 3966276.992999999784 60394.163275681 2024-03-25T03:55:07.018797+00:00 19994330.278999980539 29000000.022999998182 27870000.070999979973 3964938.009000001010 60394.163287334 2024-03-25T03:55:08.025676+00:00 19994330.279000010341 28999999.983999971300 27869999.974000010639 3963323.013999999966 60394.163298810 2024-03-25T03:55:09.017179+00:00 19994330.275999959558 28999999.989000078291 27869999.996999979019 3960432.043000000063 60394.163310469 2024-03-25T03:55:10.024554+00:00 19994330.277000010014 29000000.028999920934 27869999.998000029474 3961040.910999997985 60394.163321939 2024-03-25T03:55:11.015561+00:00 19994330.280000030994 28999999.991999998689 27869999.997999969870 3962858.015000001062 60394.163333599 2024-03-25T03:55:12.022936+00:00 19994330.277000010014 28999999.996999990195 27869999.992000039667 3962063.025000001770 60394.163345069 2024-03-25T03:55:13.013944+00:00 19994330.282000008970 29000000.000999998301 27870000.022999998182 3963816.993999999017 60394.163356728 2024-03-25T03:55:14.021319+00:00 19994330.273999989033 29000000.035999998450 27870000.039999961853 3967636.892000000924 60394.163368198 2024-03-25T03:55:15.012326+00:00 19994330.275999959558 28999999.956000018865 27869999.957000020891 3961653.104000002146 60394.163379858 2024-03-25T03:55:16.019701+00:00 19994330.277000010014 29000000.007999990135 27869999.962000008672 3967096.960999995004 60394.163391327 2024-03-25T03:55:17.010708+00:00 19994330.278999980539 28999999.983000010252 27870000.047999981791 3964358.947999998927 60394.163402987 2024-03-25T03:55:18.018086+00:00 19994330.281000021845 29000000.055999990553 27870000.024000048637 3962965.097000002861 60394.163414646 2024-03-25T03:55:19.025459+00:00 19994330.276000019163 28999999.967000011355 27869999.960999969393 3962489.913000002969 60394.163426117 2024-03-25T03:55:20.016466+00:00 19994330.278999980539 28999999.978999968618 27869999.983999971300 3967264.991999999154 60394.163437776 2024-03-25T03:55:21.023841+00:00 19994330.280000030994 29000000.020000040531 27870000.032999988645 3956739.048999994993 60394.163449246 2024-03-25T03:55:22.014849+00:00 19994330.273999989033 28999999.982999980450 27869999.981000069529 3964715.940000005066 60394.163460905 2024-03-25T03:55:23.022224+00:00 19994330.277000010014 29000000.032000008970 27870000.009999990463 3964066.016000003088 60394.163472381 2024-03-25T03:55:24.013726+00:00 19994330.279999971390 28999999.986000001431 27870000.000999931246 3964968.045999988914 60394.163484035 2024-03-25T03:55:25.020606+00:00 19994330.279999971390 28999999.986000001431 27869999.945000048727 3963715.021999999881 60394.163495510 2024-03-25T03:55:26.012109+00:00 19994330.279999971390 29000000.009999990463 27870000.064000010490 3966783.978000000119 60394.163507170 2024-03-25T03:55:27.019484+00:00 19994330.274000048637 29000000.006999969482 27869999.973000049591 3966512.979000002146 60394.163518824 2024-03-25T03:55:28.026364+00:00 19994330.274999979883 29000000.011000040919 27870000.031999949366 3961279.967000008095 60394.163530299 2024-03-25T03:55:29.017866+00:00 19994330.278000000864 28999999.977999988943 27869999.925999999046 3963588.116999999154 60394.163541953 2024-03-25T03:55:30.024746+00:00 19994330.276000019163 28999999.978999968618 27870000.028000000864 3960659.949000000954 60394.163553429 2024-03-25T03:55:31.016249+00:00 19994330.282999988645 29000000.045000080019 27870000.059000018984 3968898.988999993075 60394.163565088 2024-03-25T03:55:32.023625+00:00 19994330.279999971390 28999999.977000001818 27869999.960000038147 3964453.003000006080 60394.163576558 2024-03-25T03:55:33.014632+00:00 19994330.274000048637 29000000.005999919027 27870000.022999998182 3961402.990999997128 60394.163588217 2024-03-25T03:55:34.022006+00:00 19994330.279000040144 28999999.991999980062 27869999.977999929339 3965541.991999999154 60394.163599688 2024-03-25T03:55:35.013014+00:00 19994330.274999979883 28999999.974000100046 27870000.004999998957 3966947.089000002015 60394.163611347 2024-03-25T03:55:36.020389+00:00 19994330.281999949366 29000000.029999971390 27870000.006000038236 3962634.925999999046 60394.163622817 2024-03-25T03:55:37.011397+00:00 19994330.276000019163 29000000.016000028700 27870000.006000038236 3963962.008000000846 60394.163634476 2024-03-25T03:55:38.018772+00:00 19994330.282000061125 29000000.016999959946 27870000.006000000983 3966995.965000004042 60394.163646136 2024-03-25T03:55:39.026147+00:00 19994330.274999979883 28999999.975999951363 27869999.984999999404 3964025.044999986887 60394.163657606 2024-03-25T03:55:40.017154+00:00 19994330.274999979883 29000000.008000019938 27869999.997999999672 3963784.907000004780 60394.163669265 2024-03-25T03:55:41.024529+00:00 19994330.279000040144 28999999.953000068665 27870000.016999989748 3964824.080999999773 60394.163680736 2024-03-25T03:55:42.015536+00:00 19994330.279999971390 28999999.995000001043 27869999.957999989390 3963232.017000020016 60394.163692395 2024-03-25T03:55:43.022912+00:00 19994330.278000000864 29000000.026999950409 27870000.007000029087 3962884.930999993812 60394.163703870 2024-03-25T03:55:44.014415+00:00 19994330.281999949366 29000000.044000029564 27870000.024999979883 3964188.077999978792 60394.163715524 2024-03-25T03:55:45.021294+00:00 19994330.272000070661 28999999.960999969393 27869999.962000008672 3968707.944000006188 60394.163727000 2024-03-25T03:55:46.012797+00:00 19994330.278999920934 28999999.970000028610 27869999.979999989271 3958988.995999991894 60394.163738654 2024-03-25T03:55:47.019676+00:00 19994330.277000069618 29000000.021000031382 27870000.034000009298 3960141.990000010002 60394.163750129 2024-03-25T03:55:48.011180+00:00 19994330.276000019163 28999999.989999998361 27869999.971999999136 3964784.071000009775 60394.163761789 2024-03-25T03:55:49.018555+00:00 19994330.278999920934 28999999.991999998689 27870000.015999969095 3962240.954999982845 60394.163773443 2024-03-25T03:55:50.025434+00:00 19994330.279999971390 29000000.025000009686 27870000.034000039101 3966071.936000018846 60394.163784918 2024-03-25T03:55:51.016937+00:00 19994330.276000000536 29000000.018999990076 27869999.995999988168 3964508.026999980211 60394.163796572 2024-03-25T03:55:52.023816+00:00 19994330.279000010341 28999999.969000000507 27870000.000000000000 3963262.048000007868 60394.163808048 2024-03-25T03:55:53.015319+00:00 19994330.280000001192 29000000.020000010729 27870000.009999990463 3965977.038000016939 60394.163819701 2024-03-25T03:55:54.022199+00:00 19994330.274999991059 28999999.984000001103 27869999.947000030428 3964700.954999982845 60394.163831177 2024-03-25T03:55:55.013702+00:00 19994330.280000001192 29000000.014999989420 27870000.007999960333 3968509.089000015985 60394.163842836 2024-03-25T03:55:56.021077+00:00 19994330.278000000864 28999999.974000040442 27870000.014999989420 3964916.947999984026 60394.163854307 2024-03-25T03:55:57.012084+00:00 19994330.279000010341 28999999.998999949545 27870000.016000028700 3965508.939000010025 60394.163865966 2024-03-25T03:55:58.019460+00:00 19994330.276999980211 29000000.035000029951 27870000.001999970526 3961752.074999988079 60394.163877442 2024-03-25T03:55:59.010963+00:00 19994330.275000009686 29000000.000000000000 27870000.001000050455 3966384.941000015009 60394.163889095 2024-03-25T03:56:00.017844+00:00 19994330.278000000864 28999999.980000019073 27870000.039000030607 3959409.186999977101 60394.163900755 2024-03-25T03:56:01.025217+00:00 19994330.282000008970 29000000.037999991328 27869999.993999961764 3963165.842000008095 60394.163912225 2024-03-25T03:56:02.016224+00:00 19994330.273999989033 28999999.982999980450 27869999.934999939054 3964478.997000008821 60394.163923884 2024-03-25T03:56:03.023599+00:00 19994330.279000010341 28999999.982999980450 27870000.021000031382 3961354.923000007868 60394.163935360 2024-03-25T03:56:04.015103+00:00 19994330.278000000864 29000000.029000040144 27870000.039999961853 3964776.019999980927 60394.163947014 2024-03-25T03:56:05.021982+00:00 19994330.278000000864 28999999.979999959469 27870000.011000040919 3959255.995000004768 60394.163958484 2024-03-25T03:56:06.012989+00:00 19994330.278999980539 29000000.008000079542 27870000.028000000864 3962868.976999998093 60394.163970143 2024-03-25T03:56:07.020364+00:00 19994330.277000010014 28999999.953999999911 27869999.894999980927 3963521.962999999989 60394.163981619 2024-03-25T03:56:08.011867+00:00 19994330.278999980539 29000000.034999970347 27870000.031000021845 3964757.111000000965 60394.163993272 2024-03-25T03:56:09.018747+00:00 19994330.275000039488 29000000.018999930471 27869999.988000039011 3966294.993000001181 60394.164004748 2024-03-25T03:56:10.010250+00:00 19994330.279999971390 28999999.977000001818 27870000.034999970347 3962490.881000012159 60394.164016408 2024-03-25T03:56:11.017625+00:00 19994330.278000000864 28999999.968000050634 27869999.983000040054 3964159.171000003815 60394.164028062 2024-03-25T03:56:12.024505+00:00 19994330.279000040144 29000000.075999978930 27870000.022999998182 3962425.977999985218 60394.164039537 2024-03-25T03:56:13.016008+00:00 19994330.274999979883 28999999.971999999136 27870000.013999938965 3960422.981000006199 60394.164051191 2024-03-25T03:56:14.022887+00:00 19994330.281000021845 28999999.991000059992 27869999.991999980062 3967014.962000011932 60394.164062667 2024-03-25T03:56:15.014390+00:00 19994330.273999989033 28999999.974999900907 27869999.906000021845 3963629.960999966133 60394.164074326 2024-03-25T03:56:16.021765+00:00 19994330.279999971390 29000000.001000050455 27870000.070000048727 3962296.115999997128 60394.164085796 2024-03-25T03:56:17.012772+00:00 19994330.278000000864 29000000.028000000864 27869999.975999999791 3962880.993000030983 60394.164097455 2024-03-25T03:56:18.020147+00:00 19994330.277000069618 28999999.978999968618 27869999.984000001103 3964093.870000004768 60394.164108925 2024-03-25T03:56:19.011155+00:00 19994330.280999898911 29000000.017000079155 27870000.064000010490 3965587.087999999989 60394.164120585 2024-03-25T03:56:20.018530+00:00 19994330.279000040144 28999999.967000011355 27869999.928999990225 3962965.987999976147 60394.164132055 2024-03-25T03:56:21.009537+00:00 19994330.274999979883 29000000.025999899954 27870000.065000001341 3965726.914000033867 60394.164143714 2024-03-25T03:56:22.016912+00:00 19994330.281000021845 28999999.959000110626 27869999.937000010163 3965268.178999959957 60394.164155368 2024-03-25T03:56:23.023791+00:00 19994330.274000048637 29000000.043999910355 27870000.069999989122 3966779.888999999035 60394.164166844 2024-03-25T03:56:24.015294+00:00 19994330.278999920934 29000000.003000020981 27869999.900000009686 3970929.928000032902 60394.164178497 2024-03-25T03:56:25.022174+00:00 19994330.280000090599 29000000.013999998569 27870000.081000000238 3963304.029999970924 60394.164189973 2024-03-25T03:56:26.013677+00:00 19994330.274999979883 28999999.951999999583 27869999.940999981016 3969408.099000037182 60394.164201633 2024-03-25T03:56:27.021052+00:00 19994330.278999920934 29000000.034000009298 27870000.092000011355 3964177.027999997139 60394.164213102 2024-03-25T03:56:28.012059+00:00 19994330.277000069618 28999999.995999988168 27869999.984000030905 3969635.881999969017 60394.164224762 2024-03-25T03:56:29.019435+00:00 19994330.276999950409 28999999.996000010520 27869999.970999959856 3964875.078999996185 60394.164236232 2024-03-25T03:56:30.010442+00:00 19994330.281000021845 29000000.021999981254 27870000.033000048250 3966884.795000017155 60394.164247891 2024-03-25T03:56:31.017816+00:00 19994330.277000069618 28999999.981000009924 27869999.968999978155 3960862.212000011932 60394.164259545 2024-03-25T03:56:32.024696+00:00 19994330.278999920934 28999999.971000019461 27869999.950999978930 3965737.965999960899 60394.164271021 2024-03-25T03:56:33.016199+00:00 19994330.278000000864 29000000.018000010401 27870000.052000049502 3966591.059000014793 60394.164282680 2024-03-25T03:56:34.023574+00:00 19994330.277000069618 29000000.008999999613 27869999.993999961764 3962548.908999979030 60394.164294150 2024-03-25T03:56:35.014582+00:00 19994330.278999920934 28999999.998999949545 27870000.064000070095 3968890.065000057220 60394.164305810 2024-03-25T03:56:36.021957+00:00 19994330.277000069618 29000000.005000051111 27869999.931999921799 3964606.937999964226 60394.164317286 2024-03-25T03:56:37.013460+00:00 19994330.278999920934 29000000.010999981314 27870000.044000029564 3966209.023999989033 60394.164328939 2024-03-25T03:56:38.020339+00:00 19994330.277000069618 28999999.978999968618 27869999.963999990374 3966092.925000011921 60394.164340409 2024-03-25T03:56:39.011346+00:00 19994330.276000019163 28999999.986000001431 27869999.955999970436 3968051.056999980938 60394.164352069 2024-03-25T03:56:40.018723+00:00 19994330.278999920934 29000000.013999998569 27870000.029000040144 3967341.947000027169 60394.164363538 2024-03-25T03:56:41.009728+00:00 19994330.276000019163 29000000.027000010014 27870000.021000031382 3967165.135999978054 60394.164375198 2024-03-25T03:56:42.017103+00:00 19994330.279000040144 28999999.983000040054 27870000.006999969482 3966220.910000026226 60394.164386857 2024-03-25T03:56:43.024479+00:00 19994330.278999920934 29000000.022000011057 27869999.965999960899 3968307.149999976158 60394.164398327 2024-03-25T03:56:44.015487+00:00 19994330.278999999166 28999999.990999940783 27869999.993000030518 3971436.859000027180 60394.164409987 2024-03-25T03:56:45.022862+00:00 19994330.278999999166 28999999.990000009537 27870000.060999989510 3965938.948000013828 60394.164421457 2024-03-25T03:56:46.013869+00:00 19994330.274999998510 28999999.991999980062 27869999.963000059128 3962382.131999969017 60394.164433116 2024-03-25T03:56:47.021244+00:00 19994330.276999998838 29000000.011000040919 27870000.000999931246 3960280.924000024796 60394.164444586 2024-03-25T03:56:48.012252+00:00 19994330.280000001192 28999999.970000028610 27869999.996000051498 3962538.006999969017 60394.164456245 2024-03-25T03:56:49.019625+00:00 19994330.275999989361 29000000.032999988645 27870000.057999968529 3963640.981999992859 60394.164467716 2024-03-25T03:56:50.010633+00:00 19994330.280000019819 29000000.004999998957 27869999.965999960899 3969830.097000002861 60394.164479375 2024-03-25T03:56:51.018009+00:00 19994330.280000001192 28999999.959999918938 27869999.942000031471 3965644.888999999035 60394.164491029 2024-03-25T03:56:52.024888+00:00 19994330.278000000864 29000000.017000079155 27870000.039999961853 3965419.068000019062 60394.164502504 2024-03-25T03:56:53.016391+00:00 19994330.272999998182 29000000.016000028700 27870000.026000019163 3972706.922999978065 60394.164514158 2024-03-25T03:56:54.023270+00:00 19994330.280000001192 29000000.002999901772 27870000.009999990463 3964533.027999997139 60394.164525634 2024-03-25T03:56:55.014774+00:00 19994330.282999988645 28999999.990000009537 27869999.907000001520 3969536.089000045788 60394.164537293 2024-03-25T03:56:56.022149+00:00 19994330.272999998182 28999999.980000019073 27870000.050000000745 3968578.961999952793 60394.164548764 2024-03-25T03:56:57.013156+00:00 19994330.278000000864 28999999.995000001043 27869999.995999999344 3970070.908000051975 60394.164560423 2024-03-25T03:56:58.020531+00:00 19994330.278999980539 29000000.042000059038 27870000.000000000000 3961976.078999996185 60394.164571893 2024-03-25T03:56:59.011539+00:00 19994330.273999989033 28999999.968999978155 27870000.016999989748 3958946.959999979008 60394.164583552 2024-03-25T03:57:00.018914+00:00 19994330.281000021845 29000000.042999979109 27870000.056000020355 3957531.115000010002 60394.164595022 2024-03-25T03:57:01.009921+00:00 19994330.278999980539 28999999.967999938875 27869999.936999980360 3967897.941999971867 60394.164606682 2024-03-25T03:57:02.017296+00:00 19994330.277000010014 29000000.004000000656 27869999.985000010580 3960445.953999996185 60394.164618335 2024-03-25T03:57:03.024175+00:00 19994330.276000019163 28999999.977000001818 27869999.997999999672 3965771.936000049114 60394.164629811 2024-03-25T03:57:04.015679+00:00 19994330.278999980539 29000000.011000011116 27870000.014999989420 3962775.113999962807 60394.164641465 2024-03-25T03:57:05.022558+00:00 19994330.281000021845 29000000.028000000864 27870000.030000030994 3960488.916999996174 60394.164652940 2024-03-25T03:57:06.014061+00:00 19994330.274999979883 28999999.980999991298 27869999.951999958605 3965106.074999988079 60394.164664600 2024-03-25T03:57:07.021435+00:00 19994330.280000030994 28999999.997999999672 27870000.057000041008 3965435.126000047196 60394.164676070 2024-03-25T03:57:08.012443+00:00 19994330.278999980539 29000000.001000020653 27869999.964999970049 3957797.784999967087 60394.164687729 2024-03-25T03:57:09.019818+00:00 19994330.278000000864 29000000.039999991655 27870000.045000020415 3962665.057000041008 60394.164699200 2024-03-25T03:57:10.010826+00:00 19994330.272000011057 28999999.977000031620 27869999.959999978542 3962866.006999969017 60394.164710859 2024-03-25T03:57:11.018201+00:00 19994330.279999971390 28999999.988999959081 27869999.949999991804 3963445.120999991894 60394.164722329 2024-03-25T03:57:12.009208+00:00 19994330.276000019163 28999999.962000008672 27870000.004999998957 3967466.898000001907 60394.164733988 2024-03-25T03:57:13.016583+00:00 19994330.279999971390 29000000.018000010401 27870000.045000020415 3964318.022000014782 60394.164745647 2024-03-25T03:57:14.023958+00:00 19994330.279000040144 29000000.020999971777 27869999.957000020891 3965703.958000003826 60394.164757118 2024-03-25T03:57:15.014966+00:00 19994330.278999920934 28999999.987000048161 27870000.013000011444 3966531.092999995220 60394.164768777 2024-03-25T03:57:16.022341+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3967097.926999986172 60394.164780247 2024-03-25T03:57:17.013348+00:00 19994330.276000019163 28999999.996999979019 27869999.981000069529 3961294.939000010025 60394.164791906 2024-03-25T03:57:18.020723+00:00 19994330.279000040144 29000000.005999978632 27869999.996999979019 3964965.037999988068 60394.164803376 2024-03-25T03:57:19.011730+00:00 19994330.276000019163 28999999.998000029474 27870000.008000019938 3963085.984000027180 60394.164815036 2024-03-25T03:57:20.019106+00:00 19994330.281999949366 29000000.020999971777 27870000.047999981791 3964048.021999955177 60394.164826506 2024-03-25T03:57:21.010113+00:00 19994330.274999979883 28999999.988999959081 27869999.978999968618 3964006.966000080109 60394.164838166 2024-03-25T03:57:22.017488+00:00 19994330.278000000864 28999999.996000051498 27869999.962000008672 3964555.988999962807 60394.164849635 2024-03-25T03:57:23.008495+00:00 19994330.276000019163 28999999.998000029474 27869999.983999971300 3962476.024999976158 60394.164861295 2024-03-25T03:57:24.015870+00:00 19994330.278000000864 28999999.965999960899 27869999.988000039011 3963509.032999991905 60394.164872954 2024-03-25T03:57:25.023246+00:00 19994330.279999971390 29000000.028000000864 27869999.998999949545 3961275.011000037193 60394.164884424 2024-03-25T03:57:26.014253+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3964798.077000021935 60394.164896084 2024-03-25T03:57:27.021628+00:00 19994330.280000090599 29000000.047000050545 27869999.974000100046 3963813.941999911796 60394.164907554 2024-03-25T03:57:28.012635+00:00 19994330.272999998182 28999999.980000019073 27870000.063999891281 3961942.955000042915 60394.164919213 2024-03-25T03:57:29.020011+00:00 19994330.278000000864 29000000.009999990463 27869999.983000040054 3962970.986000061035 60394.164930683 2024-03-25T03:57:30.011017+00:00 19994330.278999920934 28999999.985000010580 27870000.014999989420 3964031.065999985207 60394.164942343 2024-03-25T03:57:31.018393+00:00 19994330.282999988645 29000000.028999920934 27870000.006000038236 3964488.992999910843 60394.164953812 2024-03-25T03:57:32.009400+00:00 19994330.277000069618 28999999.956000089645 27869999.950000051409 3968898.939000010025 60394.164965472 2024-03-25T03:57:33.016775+00:00 19994330.274999979883 28999999.985999941826 27870000.014999989420 3967679.004999995232 60394.164977126 2024-03-25T03:57:34.023654+00:00 19994330.278000000864 29000000.021999958903 27870000.045000001788 3964442.069000006188 60394.164988602 2024-03-25T03:57:35.015158+00:00 19994330.278000000864 29000000.011000040919 27869999.932999998331 3958514.986000061035 60394.165000255 2024-03-25T03:57:36.022037+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3964837.880999923218 60394.165011731 2024-03-25T03:57:37.013540+00:00 19994330.278000000864 29000000.003000020981 27869999.973999988288 3964661.119000076782 60394.165023390 2024-03-25T03:57:38.020915+00:00 19994330.280000001192 28999999.993000030518 27870000.028000008315 3963215.888999938965 60394.165034860 2024-03-25T03:57:39.011922+00:00 19994330.276999998838 28999999.999000009149 27869999.991000000387 3966854.007000089157 60394.165046520 2024-03-25T03:57:40.019297+00:00 19994330.276000011712 28999999.993999999017 27870000.022999998182 3967445.011999965180 60394.165057990 2024-03-25T03:57:41.010305+00:00 19994330.278000000864 28999999.995000001043 27869999.972999989986 3964463.225000023842 60394.165069649 2024-03-25T03:57:42.017680+00:00 19994330.278000000864 29000000.039000000805 27870000.047999981791 3966565.815999985207 60394.165081119 2024-03-25T03:57:43.008686+00:00 19994330.276999998838 28999999.960999980569 27869999.916999999434 3966153.014999986161 60394.165092778 2024-03-25T03:57:44.016061+00:00 19994330.280000001192 29000000.025000009686 27870000.050000008196 3963957.896999955177 60394.165104438 2024-03-25T03:57:45.023437+00:00 19994330.280000001192 28999999.981000009924 27869999.975000020117 3960267.103999971878 60394.165115908 2024-03-25T03:57:46.014444+00:00 19994330.277000010014 28999999.984000001103 27870000.027000010014 3966883.964000105858 60394.165127567 2024-03-25T03:57:47.021820+00:00 19994330.276999980211 29000000.011000011116 27870000.027000010014 3966884.087999939919 60394.165139037 2024-03-25T03:57:48.012827+00:00 19994330.275000009686 29000000.019999980927 27869999.992999970913 3964990.868999958038 60394.165150697 2024-03-25T03:57:49.020202+00:00 19994330.282999988645 28999999.997000038624 27870000.005999978632 3967541.012000083923 60394.165162167 2024-03-25T03:57:50.011209+00:00 19994330.277000010014 28999999.977999988943 27869999.969000041485 3962273.074999928009 60394.165173826 2024-03-25T03:57:51.018585+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3966002.971000074875 60394.165185302 2024-03-25T03:57:52.010088+00:00 19994330.277000010014 29000000.013999998569 27869999.992000039667 3967694.026000022888 60394.165196956 2024-03-25T03:57:53.016967+00:00 19994330.276000019163 29000000.019999980927 27870000.052999969572 3959914.086999893188 60394.165208431 2024-03-25T03:57:54.008470+00:00 19994330.278000000864 28999999.986000001431 27869999.959999918938 3968191.943000078201 60394.165220085 2024-03-25T03:57:55.015349+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3969577.968999981880 60394.165231745 2024-03-25T03:57:56.022725+00:00 19994330.278999980539 29000000.024999979883 27870000.002000089735 3964288.970999956131 60394.165243221 2024-03-25T03:57:57.014228+00:00 19994330.277000010014 28999999.968999978155 27869999.987999919802 3964483.054000020027 60394.165254874 2024-03-25T03:57:58.021107+00:00 19994330.279999971390 29000000.009000059217 27870000.019000049680 3964598.904000043869 60394.165266350 2024-03-25T03:57:59.012610+00:00 19994330.275000039488 29000000.000000000000 27869999.988999959081 3962552.000000000000 60394.165278009 2024-03-25T03:58:00.019986+00:00 19994330.278999980539 28999999.987999919802 27870000.012000080198 3960624.108999968041 60394.165289479 2024-03-25T03:58:01.010992+00:00 19994330.277000010014 29000000.057000041008 27870000.048999909312 3959474.914999961853 60394.165301139 2024-03-25T03:58:02.018368+00:00 19994330.280999958515 28999999.955000039190 27869999.944000009447 3965328.973000050057 60394.165312609 2024-03-25T03:58:03.009375+00:00 19994330.281000021845 29000000.008999940008 27870000.000000000000 3963169.118000030983 60394.165324268 2024-03-25T03:58:04.016750+00:00 19994330.275000039488 28999999.996000051498 27870000.050000071526 3964174.008999944199 60394.165335922 2024-03-25T03:58:05.023629+00:00 19994330.273999929428 28999999.977000001818 27869999.971999999136 3969293.909000039101 60394.165347397 2024-03-25T03:58:06.015133+00:00 19994330.277000069618 29000000.032999988645 27869999.990999940783 3965919.978999971878 60394.165359051 2024-03-25T03:58:07.022011+00:00 19994330.281000021845 28999999.973999980837 27870000.029000040144 3965963.031000018120 60394.165370527 2024-03-25T03:58:08.013515+00:00 19994330.278999920934 29000000.041000008583 27869999.988999959081 3958435.098999977112 60394.165382186 2024-03-25T03:58:09.020890+00:00 19994330.279000040144 28999999.985000010580 27869999.993999961764 3967719.894999980927 60394.165393656 2024-03-25T03:58:10.011897+00:00 19994330.278000000864 28999999.977000001818 27869999.969000101089 3967982.018000007141 60394.165405316 2024-03-25T03:58:11.019272+00:00 19994330.276999950409 29000000.034999970347 27870000.065999981016 3964872.046000003815 60394.165416786 2024-03-25T03:58:12.010280+00:00 19994330.277000069618 28999999.986999988556 27869999.991999998689 3970520.930000067223 60394.165428445 2024-03-25T03:58:13.017655+00:00 19994330.278000000864 29000000.027000069618 27870000.002999998629 3961896.127999901772 60394.165439915 2024-03-25T03:58:14.008662+00:00 19994330.278999920934 28999999.983999971300 27869999.993000008166 3966458.983000040054 60394.165451575 2024-03-25T03:58:15.016038+00:00 19994330.277000069618 29000000.010999921709 27869999.971000000834 3970092.902000070084 60394.165463228 2024-03-25T03:58:16.022916+00:00 19994330.278000000864 28999999.962999999523 27870000.006999980658 3964552.097999929916 60394.165474704 2024-03-25T03:58:17.014420+00:00 19994330.274999979883 29000000.008999999613 27870000.021000001580 3968085.947999954224 60394.165486358 2024-03-25T03:58:18.021299+00:00 19994330.279999971390 28999999.971999999136 27869999.932000011206 3961344.980000019073 60394.165497833 2024-03-25T03:58:19.012802+00:00 19994330.281000021845 29000000.033999990672 27870000.081999991089 3963563.029000043869 60394.165509487 2024-03-25T03:58:20.019681+00:00 19994330.278000000864 28999999.993999999017 27870000.003000020981 3969279.947000027169 60394.165520963 2024-03-25T03:58:21.011185+00:00 19994330.276000019163 29000000.002000000328 27869999.964000020176 3968812.980999947060 60394.165532622 2024-03-25T03:58:22.018560+00:00 19994330.276000019163 28999999.997999999672 27869999.981999989599 3967113.986999989022 60394.165544092 2024-03-25T03:58:23.009567+00:00 19994330.278000000864 29000000.008999999613 27870000.023999989033 3969161.070999979973 60394.165555752 2024-03-25T03:58:24.016942+00:00 19994330.276999950409 28999999.964999970049 27869999.930999990553 3967608.030000091065 60394.165567222 2024-03-25T03:58:25.007949+00:00 19994330.282000061125 29000000.027000010014 27870000.082000020891 3970857.980999947060 60394.165578881 2024-03-25T03:58:26.015324+00:00 19994330.274999979883 28999999.966000020504 27869999.986000001431 3965612.021000028122 60394.165590535 2024-03-25T03:58:27.022204+00:00 19994330.281999949366 29000000.037999991328 27869999.991000000387 3964660.972999929916 60394.165602011 2024-03-25T03:58:28.013707+00:00 19994330.275000099093 28999999.995000001043 27870000.048999968916 3963865.928000092972 60394.165613664 2024-03-25T03:58:29.020586+00:00 19994330.274999979883 28999999.971999999136 27869999.984000030905 3964540.000000000000 60394.165625140 2024-03-25T03:58:30.012089+00:00 19994330.278999920934 29000000.000999990851 27869999.912000000477 3969883.031999946106 60394.165636794 2024-03-25T03:58:31.018968+00:00 19994330.280000090599 29000000.040000021458 27870000.063999950886 3965746.993000030983 60394.165648269 2024-03-25T03:58:32.010472+00:00 19994330.280999999493 29000000.007999960333 27869999.999000068754 3966204.962999939919 60394.165659929 2024-03-25T03:58:33.017847+00:00 19994330.276999998838 29000000.001000050455 27870000.028999920934 3963415.984000086784 60394.165671399 2024-03-25T03:58:34.008853+00:00 19994330.274999991059 28999999.960000038147 27869999.903000000864 3963109.990999937057 60394.165683058 2024-03-25T03:58:35.016230+00:00 19994330.277000010014 29000000.010999921709 27870000.034000039101 3967402.101999998093 60394.165694534 2024-03-25T03:58:36.007733+00:00 19994330.278999999166 29000000.039000030607 27870000.049999948591 3964343.961000084877 60394.165706187 2024-03-25T03:58:37.014612+00:00 19994330.278000000864 28999999.955000039190 27869999.974000100046 3962663.065999985207 60394.165717847 2024-03-25T03:58:38.021987+00:00 19994330.280999999493 29000000.025999899954 27869999.967999938875 3968259.912999988068 60394.165729323 2024-03-25T03:58:39.013490+00:00 19994330.275999989361 28999999.989000078291 27870000.004999998957 3966951.062999964226 60394.165740977 2024-03-25T03:58:40.020369+00:00 19994330.275999989361 28999999.986999988556 27870000.001000050455 3968898.983000040054 60394.165752452 2024-03-25T03:58:41.011872+00:00 19994330.278000000864 29000000.013999938965 27870000.029999971390 3962436.031999946106 60394.165764106 2024-03-25T03:58:42.018752+00:00 19994330.279000010341 29000000.001000050455 27870000.003000020981 3969199.963000059128 60394.165775582 2024-03-25T03:58:43.010255+00:00 19994330.278000000864 28999999.978000041097 27869999.971999999136 3966224.934000014793 60394.165787241 2024-03-25T03:58:44.017630+00:00 19994330.280999988317 29000000.019999980927 27870000.039999961853 3966207.057999968994 60394.165798711 2024-03-25T03:58:45.008637+00:00 19994330.277000010014 29000000.029999971390 27870000.003000020981 3971838.000999927986 60394.165810370 2024-03-25T03:58:46.016012+00:00 19994330.280000030994 28999999.953999999911 27869999.952000018209 3968675.012000083923 60394.165822024 2024-03-25T03:58:47.022892+00:00 19994330.272999998182 29000000.021999958903 27870000.016999959946 3970683.965999960899 60394.165833500 2024-03-25T03:58:48.014395+00:00 19994330.275999959558 28999999.989000078291 27869999.980000019073 3972211.121999979019 60394.165845154 2024-03-25T03:58:49.021274+00:00 19994330.280000030994 28999999.992999911308 27870000.011999960989 3964717.957000017166 60394.165856624 2024-03-25T03:58:50.012281+00:00 19994330.284999970347 29000000.004000071436 27870000.037999991328 3968352.029000043869 60394.165868283 2024-03-25T03:58:51.019657+00:00 19994330.269999980927 29000000.008000019938 27869999.964999999851 3970024.950999975204 60394.165879759 2024-03-25T03:58:52.011160+00:00 19994330.279000040144 29000000.011999960989 27870000.015000000596 3964701.898000001907 60394.165891413 2024-03-25T03:58:53.018039+00:00 19994330.277000010014 29000000.006000000983 27870000.000000000000 3968516.108999968041 60394.165902888 2024-03-25T03:58:54.009542+00:00 19994330.278999980539 28999999.988000001758 27870000.004999998957 3968905.873000026215 60394.165914542 2024-03-25T03:58:55.016421+00:00 19994330.277000010014 28999999.964000009000 27869999.987000018358 3965485.059000014793 60394.165926018 2024-03-25T03:58:56.007924+00:00 19994330.279999971390 29000000.028000000864 27869999.947000000626 3967575.105000019073 60394.165937677 2024-03-25T03:58:57.015299+00:00 19994330.278999980539 28999999.990000009537 27870000.046000000089 3970742.069999932777 60394.165949331 2024-03-25T03:58:58.022178+00:00 19994330.274999979883 29000000.026999980211 27870000.037999991328 3971154.805999993812 60394.165960806 2024-03-25T03:58:59.013682+00:00 19994330.275000099093 28999999.987000018358 27869999.904000010341 3966206.024000049103 60394.165972460 2024-03-25T03:59:00.020562+00:00 19994330.280999898911 28999999.975999981165 27870000.044999960810 3967578.963999987114 60394.165983936 2024-03-25T03:59:01.012065+00:00 19994330.280000090599 29000000.046000029892 27870000.056000050157 3966106.082999945153 60394.165995589 2024-03-25T03:59:02.018943+00:00 19994330.278000000864 28999999.959999978542 27869999.964999970049 3964232.144000052940 60394.166007065 2024-03-25T03:59:03.010447+00:00 19994330.279999971390 29000000.014999989420 27870000.013999998569 3966414.866999983788 60394.166018719 2024-03-25T03:59:04.017326+00:00 19994330.276999950409 28999999.967000011355 27870000.010999981314 3968892.069000006188 60394.166030195 2024-03-25T03:59:05.008829+00:00 19994330.274000048637 29000000.032000008970 27869999.984000030905 3966360.815000057220 60394.166041854 2024-03-25T03:59:06.016204+00:00 19994330.276999950409 28999999.992999970913 27869999.987999979407 3966209.166000009049 60394.166053324 2024-03-25T03:59:07.007212+00:00 19994330.280000090599 29000000.034000039101 27870000.047000050545 3969797.925999999046 60394.166064984 2024-03-25T03:59:08.014587+00:00 19994330.278999920934 28999999.964999970049 27869999.964999970049 3962935.011999965180 60394.166076637 2024-03-25T03:59:09.021466+00:00 19994330.277000069618 28999999.994000021368 27869999.991000000387 3969090.922999978065 60394.166088113 2024-03-25T03:59:10.012968+00:00 19994330.279999971390 28999999.973999980837 27870000.026999950409 3964336.037999988068 60394.166099767 2024-03-25T03:59:11.019848+00:00 19994330.274999979883 29000000.029999971390 27870000.019000049680 3966974.014000058174 60394.166111242 2024-03-25T03:59:12.011351+00:00 19994330.279000040144 29000000.022999998182 27869999.949000000954 3967149.962000011932 60394.166122896 2024-03-25T03:59:13.018231+00:00 19994330.278000000864 28999999.952000018209 27869999.939000010490 3967139.990999937057 60394.166134372 2024-03-25T03:59:14.009734+00:00 19994330.276999950409 29000000.036000009626 27870000.049000021070 3965919.115000010002 60394.166146032 2024-03-25T03:59:15.017109+00:00 19994330.279999971390 28999999.980000019073 27870000.009999990463 3966229.932999968994 60394.166157501 2024-03-25T03:59:16.008116+00:00 19994330.277000069618 29000000.029000040144 27870000.009999990463 3963121.070000051986 60394.166169161 2024-03-25T03:59:17.015491+00:00 19994330.276999950409 28999999.955999970436 27869999.940999981016 3963292.883000016212 60394.166180815 2024-03-25T03:59:18.022370+00:00 19994330.277000069618 29000000.033999919891 27870000.092999938875 3961633.133999944199 60394.166192290 2024-03-25T03:59:19.013874+00:00 19994330.282999988645 28999999.997000098228 27869999.974000100046 3965238.889000058174 60394.166203944 2024-03-25T03:59:20.020753+00:00 19994330.274999979883 28999999.995000001043 27869999.968999978155 3964374.024999976158 60394.166215420 2024-03-25T03:59:21.012256+00:00 19994330.276999950409 28999999.973999980837 27870000.046000000089 3962245.942000031006 60394.166227073 2024-03-25T03:59:22.019135+00:00 19994330.279000040144 29000000.026999950409 27869999.978999968618 3963423.023999928962 60394.166238549 2024-03-25T03:59:23.010639+00:00 19994330.274000048637 29000000.034000039101 27869999.978999968618 3969170.059000014793 60394.166250208 2024-03-25T03:59:24.018014+00:00 19994330.278000000864 28999999.965000029653 27870000.009999990463 3970970.095999956131 60394.166261679 2024-03-25T03:59:25.009021+00:00 19994330.280000001192 28999999.982999920845 27869999.981000069529 3962133.947000027169 60394.166273338 2024-03-25T03:59:26.016396+00:00 19994330.280000001192 28999999.986000061035 27870000.046999931335 3965062.963999987114 60394.166284808 2024-03-25T03:59:27.007403+00:00 19994330.276999998838 29000000.003000020981 27869999.986999988556 3962189.904000043869 60394.166296467 2024-03-25T03:59:28.014779+00:00 19994330.280999999493 29000000.060999989510 27870000.048000101000 3960631.067000031006 60394.166308121 2024-03-25T03:59:29.021658+00:00 19994330.271999999881 28999999.952999949455 27869999.973999999464 3964801.981999992859 60394.166319597 2024-03-25T03:59:30.013161+00:00 19994330.278999999166 29000000.024000000209 27869999.977000001818 3966426.062999964226 60394.166331250 2024-03-25T03:59:31.020040+00:00 19994330.278999999166 29000000.015000000596 27870000.003999989480 3963086.866000055801 60394.166342726 2024-03-25T03:59:32.011543+00:00 19994330.280999988317 28999999.989999998361 27869999.984000008553 3969844.080999969970 60394.166354386 2024-03-25T03:59:33.018919+00:00 19994330.277000010014 28999999.991999998689 27869999.978000000119 3964698.077000021935 60394.166365855 2024-03-25T03:59:34.009926+00:00 19994330.275999989361 29000000.008000001311 27870000.021000001580 3963715.955999969970 60394.166377515 2024-03-25T03:59:35.017301+00:00 19994330.275999989361 28999999.995000001043 27870000.014999989420 3965005.967000008095 60394.166388985 2024-03-25T03:59:36.008308+00:00 19994330.281000021845 28999999.974999990314 27869999.950000021607 3965149.963999987114 60394.166400644 2024-03-25T03:59:37.015683+00:00 19994330.278000000864 29000000.021000001580 27870000.046999990940 3963213.095000000205 60394.166412115 2024-03-25T03:59:38.006691+00:00 19994330.276999980211 28999999.988999988884 27869999.982000019401 3958978.962999999989 60394.166423774 2024-03-25T03:59:39.014066+00:00 19994330.280000030994 29000000.035000029951 27870000.032999988645 3968368.007999998983 60394.166435427 2024-03-25T03:59:40.020945+00:00 19994330.277000010014 28999999.971999999136 27869999.958000000566 3967024.941000001971 60394.166446903 2024-03-25T03:59:41.012448+00:00 19994330.275999959558 28999999.995999988168 27870000.008999999613 3966734.061999998987 60394.166458563 2024-03-25T03:59:42.019823+00:00 19994330.278999980539 29000000.047999981791 27870000.008999999613 3970817.004999998957 60394.166470033 2024-03-25T03:59:43.010831+00:00 19994330.276000019163 28999999.942000031471 27869999.995999988168 3971353.978000000119 60394.166481692 2024-03-25T03:59:44.018206+00:00 19994330.282000008970 29000000.000000000000 27869999.979999959469 3970309.032999999821 60394.166493162 2024-03-25T03:59:45.009213+00:00 19994330.276000019163 29000000.039999961853 27870000.059000018984 3967615.988000002224 60394.166504822 2024-03-25T03:59:46.016588+00:00 19994330.278000000864 28999999.957000020891 27869999.963999990374 3967692.960000000894 60394.166516297 2024-03-25T03:59:47.008091+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3965105.020999997854 60394.166527951 2024-03-25T03:59:48.014970+00:00 19994330.275999959558 29000000.018999990076 27870000.001000050455 3964701.982000000775 60394.166539610 2024-03-25T03:59:49.022345+00:00 19994330.278000000864 28999999.962000008672 27869999.957000020891 3962297.995999998879 60394.166551081 2024-03-25T03:59:50.013353+00:00 19994330.280000030994 28999999.991999980062 27869999.987999919802 3964504.978000000119 60394.166562740 2024-03-25T03:59:51.020728+00:00 19994330.277999941260 29000000.011000040919 27870000.036000009626 3966007.004000001121 60394.166574210 2024-03-25T03:59:52.011735+00:00 19994330.275000099093 29000000.011999960989 27869999.994000080973 3964760.967000000179 60394.166585869 2024-03-25T03:59:53.019111+00:00 19994330.278000000864 28999999.994000080973 27869999.957999940962 3966398.077999994159 60394.166597339 2024-03-25T03:59:54.010118+00:00 19994330.278999920934 29000000.020999908447 27870000.055999990553 3967915.028999999166 60394.166608999 2024-03-25T03:59:55.017493+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3969846.031000003219 60394.166620469 2024-03-25T03:59:56.008500+00:00 19994330.280000090599 28999999.983000040054 27869999.962999939919 3963330.890000001062 60394.166632128 2024-03-25T03:59:57.015875+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3968589.046000003815 60394.166643598 2024-03-25T03:59:58.006883+00:00 19994330.278999920934 29000000.008000019938 27870000.045000080019 3967224.980999990832 60394.166655257 2024-03-25T03:59:59.014258+00:00 19994330.274999979883 29000000.014999989420 27870000.010999921709 3970313.026000007987 60394.166666911 2024-03-25T04:00:00.021140+00:00 19994330.277000069618 29000000.000000000000 27869999.949000000954 3970169.968999996781 60394.166678387 2024-03-25T04:00:01.012640+00:00 19994330.279999971390 28999999.985999941826 27869999.980000019073 3968437.017000005115 60394.166690041 2024-03-25T04:00:02.019519+00:00 19994330.279000040144 28999999.980000019073 27869999.966000080109 3966277.974999994040 60394.166701517 2024-03-25T04:00:03.011023+00:00 19994330.279999971390 29000000.037000060081 27870000.094999909401 3970798.078000009060 60394.166713176 2024-03-25T04:00:04.018398+00:00 19994330.274999979883 29000000.001999970526 27870000.007000088692 3967111.896999999881 60394.166724646 2024-03-25T04:00:05.009405+00:00 19994330.274999979883 28999999.988999959081 27869999.946999911219 3967739.025999993086 60394.166736305 2024-03-25T04:00:06.016779+00:00 19994330.280000090599 29000000.024000048637 27870000.025000099093 3965082.990999997128 60394.166747775 2024-03-25T04:00:07.007787+00:00 19994330.276999950409 28999999.967000000179 27870000.008999940008 3967052.054000005126 60394.166759435 2024-03-25T04:00:08.015163+00:00 19994330.279000040144 29000000.013000000268 27869999.949000000954 3963738.974999994040 60394.166770905 2024-03-25T04:00:09.006170+00:00 19994330.278999920934 29000000.026000011712 27870000.039000000805 3969147.026000007987 60394.166782564 2024-03-25T04:00:10.013545+00:00 19994330.274999979883 28999999.974999990314 27869999.991999998689 3962933.912000000011 60394.166794218 2024-03-25T04:00:11.020424+00:00 19994330.278000120074 28999999.977000009269 27869999.993999999017 3965861.129999995232 60394.166805694 2024-03-25T04:00:12.011927+00:00 19994330.276999950409 29000000.011999990791 27869999.974999990314 3973195.932000011206 60394.166817353 2024-03-25T04:00:13.019302+00:00 19994330.279000040144 29000000.037000000477 27870000.036000009626 3964787.961999983061 60394.166828823 2024-03-25T04:00:14.010309+00:00 19994330.279999971390 28999999.986999988556 27870000.001999970526 3962110.061000018846 60394.166840483 2024-03-25T04:00:15.017685+00:00 19994330.276999950409 28999999.985000010580 27870000.000000000000 3965774.041999996174 60394.166851958 2024-03-25T04:00:16.009188+00:00 19994330.276000019163 28999999.991999980062 27869999.976000010967 3967163.938999981154 60394.166863612 2024-03-25T04:00:17.016067+00:00 19994330.279000040144 29000000.022999998182 27870000.016000028700 3966287.936000018846 60394.166875088 2024-03-25T04:00:18.007571+00:00 19994330.278000000864 28999999.970000028610 27869999.952999949455 3964156.092999995220 60394.166886747 2024-03-25T04:00:19.014946+00:00 19994330.278000000864 29000000.015999969095 27870000.025000039488 3966674.018999993801 60394.166898217 2024-03-25T04:00:20.005953+00:00 19994330.284000001848 29000000.001999970526 27870000.042999979109 3963849.937000005972 60394.166909876 2024-03-25T04:00:21.013328+00:00 19994330.274000000209 28999999.976000010967 27869999.967999991030 3965698.011999994982 60394.166921530 2024-03-25T04:00:22.020207+00:00 19994330.276999998838 29000000.012000020593 27870000.004000011832 3967573.979999988806 60394.166933006 2024-03-25T04:00:23.011711+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3970473.054000020027 60394.166944660 2024-03-25T04:00:24.018590+00:00 19994330.278999999166 28999999.991999980062 27869999.993999961764 3970347.926999986172 60394.166956135 2024-03-25T04:00:25.010093+00:00 19994330.277000010014 29000000.006999969482 27869999.974000040442 3964076.083000003826 60394.166967795 2024-03-25T04:00:26.017468+00:00 19994330.280000001192 28999999.994000080973 27870000.035999950022 3967889.927000015974 60394.166979264 2024-03-25T04:00:27.008475+00:00 19994330.275999989361 28999999.986999988556 27869999.971000079066 3966780.927999972831 60394.166990924 2024-03-25T04:00:28.015850+00:00 19994330.275000009686 29000000.055999990553 27870000.046999931335 3969445.130000025034 60394.167002394 2024-03-25T04:00:29.006858+00:00 19994330.278000000864 28999999.958999991417 27869999.971000079066 3959340.031999974977 60394.167014054 2024-03-25T04:00:30.014233+00:00 19994330.280999988317 29000000.052000049502 27870000.018999930471 3965645.978000015020 60394.167025707 2024-03-25T04:00:31.021112+00:00 19994330.276000019163 28999999.942999958992 27869999.975000020117 3965138.940999985207 60394.167037183 2024-03-25T04:00:32.012615+00:00 19994330.280999958515 29000000.059999939054 27870000.052999969572 3967315.063000022899 60394.167048843 2024-03-25T04:00:33.019990+00:00 19994330.278000060469 28999999.941000100225 27869999.953999999911 3961843.962999999989 60394.167060312 2024-03-25T04:00:34.010997+00:00 19994330.278000000864 29000000.014999989420 27869999.996000051498 3966046.923999994993 60394.167071972 2024-03-25T04:00:35.018373+00:00 19994330.275999959558 29000000.010999921709 27869999.978999968618 3963268.080999999773 60394.167083442 2024-03-25T04:00:36.009380+00:00 19994330.276000019163 28999999.999000068754 27870000.037000060081 3964037.962999999989 60394.167095101 2024-03-25T04:00:37.016755+00:00 19994330.278999980539 28999999.980000019073 27870000.000999931246 3968425.960999995004 60394.167106572 2024-03-25T04:00:38.007762+00:00 19994330.281000021845 29000000.006999969482 27870000.014999989420 3969010.099999994040 60394.167118231 2024-03-25T04:00:39.015138+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3962828.932999997865 60394.167129701 2024-03-25T04:00:40.006145+00:00 19994330.277000010014 29000000.001999970526 27869999.968000050634 3967879.973000019789 60394.167141360 2024-03-25T04:00:41.013520+00:00 19994330.276999950409 28999999.976000070572 27870000.001000050455 3963086.079999982845 60394.167153019 2024-03-25T04:00:42.020895+00:00 19994330.276000019163 29000000.006999969482 27870000.001999970526 3964356.953999996185 60394.167164490 2024-03-25T04:00:43.011902+00:00 19994330.278000000864 29000000.029999971390 27870000.009999990463 3961842.092999995220 60394.167176149 2024-03-25T04:00:44.019278+00:00 19994330.278999980539 28999999.999000001699 27870000.054999951273 3967697.851000010967 60394.167187619 2024-03-25T04:00:45.010285+00:00 19994330.280000030994 28999999.989000000060 27869999.984000090510 3964305.106999992859 60394.167199278 2024-03-25T04:00:46.017660+00:00 19994330.276999950409 29000000.002000000328 27870000.017000000924 3967270.036000012886 60394.167210748 2024-03-25T04:00:47.008667+00:00 19994330.275000099093 28999999.971000000834 27869999.940999999642 3966937.931999980938 60394.167222408 2024-03-25T04:00:48.016042+00:00 19994330.280999898911 29000000.028000000864 27869999.984999999404 3969585.027000010014 60394.167233878 2024-03-25T04:00:49.007049+00:00 19994330.276000019163 28999999.993000000715 27870000.037000000477 3967275.952000021935 60394.167245537 2024-03-25T04:00:50.014425+00:00 19994330.278000000864 28999999.988999988884 27869999.966000009328 3966957.014999986161 60394.167257013 2024-03-25T04:00:51.005928+00:00 19994330.281000021845 29000000.017000019550 27870000.052999999374 3967856.045000017155 60394.167268667 2024-03-25T04:00:52.012807+00:00 19994330.279999971390 28999999.997999999672 27869999.958000000566 3965747.959999979008 60394.167280321 2024-03-25T04:00:53.019686+00:00 19994330.269999980927 28999999.993999991566 27869999.969999998808 3964637.970000029076 60394.167291796 2024-03-25T04:00:54.011189+00:00 19994330.280000090599 28999999.982999980450 27870000.035000000149 3964528.099999963772 60394.167303456 2024-03-25T04:00:55.018565+00:00 19994330.278999920934 29000000.008000019938 27870000.018000010401 3963519.886000037193 60394.167314926 2024-03-25T04:00:56.009572+00:00 19994330.278000000864 29000000.007000029087 27870000.036000009626 3965985.025999962818 60394.167326585 2024-03-25T04:00:57.016947+00:00 19994330.281000021845 28999999.997999969870 27869999.997999969870 3969914.026000022888 60394.167338055 2024-03-25T04:00:58.007954+00:00 19994330.274999979883 28999999.992000039667 27869999.925999999046 3963921.946999967098 60394.167349714 2024-03-25T04:00:59.015329+00:00 19994330.279000040144 29000000.001999970526 27869999.981999989599 3965763.013000010978 60394.167361190 2024-03-25T04:01:00.006834+00:00 19994330.278000000864 29000000.018999990076 27870000.048000041395 3965416.079999982845 60394.167372844 2024-03-25T04:01:01.013712+00:00 19994330.276000019163 28999999.984000030905 27870000.026999950409 3966620.916999996174 60394.167384319 2024-03-25T04:01:02.005215+00:00 19994330.276999950409 29000000.028999920934 27869999.984000030905 3964826.139000058174 60394.167395974 2024-03-25T04:01:03.012094+00:00 19994330.281000021845 28999999.999000068754 27869999.978999968618 3964527.935999989975 60394.167407633 2024-03-25T04:01:04.019469+00:00 19994330.274999979883 28999999.988000039011 27869999.990000009537 3970294.965999960899 60394.167419109 2024-03-25T04:01:05.010973+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3964216.032999991905 60394.167430762 2024-03-25T04:01:06.017852+00:00 19994330.281000021845 28999999.977000001818 27870000.039000030607 3963366.909000039101 60394.167442238 2024-03-25T04:01:07.009355+00:00 19994330.274999979883 29000000.003999948502 27869999.957999940962 3966430.990000010002 60394.167453892 2024-03-25T04:01:08.016234+00:00 19994330.279000040144 29000000.007000088692 27870000.045000080019 3961624.120999991894 60394.167465367 2024-03-25T04:01:09.007736+00:00 19994330.279999971390 29000000.015999909490 27869999.947999950498 3965945.053999959957 60394.167477021 2024-03-25T04:01:10.014616+00:00 19994330.278000000864 29000000.002000089735 27870000.049999948591 3966422.884000002872 60394.167488497 2024-03-25T04:01:11.006120+00:00 19994330.272999998182 28999999.985999941826 27869999.971999999136 3965663.957000017166 60394.167500150 2024-03-25T04:01:12.012998+00:00 19994330.280000090599 28999999.985000010580 27869999.951000090688 3965321.005999981891 60394.167511810 2024-03-25T04:01:13.020374+00:00 19994330.280999999493 29000000.006999969482 27870000.022999878973 3966561.987000048161 60394.167523280 2024-03-25T04:01:14.011381+00:00 19994330.276999998838 28999999.991999980062 27869999.994000080973 3966982.091999948025 60394.167534939 2024-03-25T04:01:15.018757+00:00 19994330.278000000864 29000000.057000041008 27870000.064000010490 3964464.983000040054 60394.167546409 2024-03-25T04:01:16.009764+00:00 19994330.276999998838 28999999.947999950498 27869999.955999970436 3965868.006999969017 60394.167558069 2024-03-25T04:01:17.017139+00:00 19994330.280999999493 29000000.004999998957 27870000.003000020981 3967628.046999990940 60394.167569545 2024-03-25T04:01:18.008642+00:00 19994330.271999999881 28999999.993000030518 27870000.018999930471 3968378.875000000000 60394.167581198 2024-03-25T04:01:19.015521+00:00 19994330.278999980539 29000000.014000058174 27870000.025000099093 3964962.010000050068 60394.167592674 2024-03-25T04:01:20.007024+00:00 19994330.282000008970 28999999.977000001818 27869999.973999980837 3965330.062999964226 60394.167604328 2024-03-25T04:01:21.013903+00:00 19994330.277000010014 29000000.013999998569 27869999.975000020117 3966924.031000018120 60394.167615803 2024-03-25T04:01:22.005407+00:00 19994330.275999989361 29000000.030999999493 27869999.980999950320 3970171.033999979030 60394.167627463 2024-03-25T04:01:23.012782+00:00 19994330.275999989361 28999999.963000010699 27869999.991000059992 3969645.951000034809 60394.167639116 2024-03-25T04:01:24.019661+00:00 19994330.280000001192 29000000.033999990672 27870000.014999989420 3965521.922999978065 60394.167650592 2024-03-25T04:01:25.011165+00:00 19994330.280999988317 28999999.977000001818 27870000.013999998569 3968250.032999991905 60394.167662246 2024-03-25T04:01:26.018044+00:00 19994330.274000048637 28999999.992000009865 27870000.021000009030 3970867.058000028133 60394.167673721 2024-03-25T04:01:27.009547+00:00 19994330.279999971390 29000000.001999970526 27870000.006000000983 3967022.926999986172 60394.167685376 2024-03-25T04:01:28.016426+00:00 19994330.278000000864 29000000.030000001192 27870000.013000000268 3964523.071999967098 60394.167696851 2024-03-25T04:01:29.007929+00:00 19994330.272999998182 28999999.987000018358 27869999.983000010252 3962846.988000034820 60394.167708505 2024-03-25T04:01:30.014809+00:00 19994330.282999988645 28999999.981999989599 27869999.989999979734 3965854.916999996174 60394.167719981 2024-03-25T04:01:31.006312+00:00 19994330.276000019163 29000000.028000000864 27870000.006000008434 3961357.041000009049 60394.167731640 2024-03-25T04:01:32.013687+00:00 19994330.282000008970 28999999.977999988943 27870000.021999981254 3968582.047999978065 60394.167743110 2024-03-25T04:01:33.004694+00:00 19994330.280999958515 29000000.007000029087 27869999.989000018686 3966647.956000030041 60394.167754769 2024-03-25T04:01:34.012069+00:00 19994330.274000048637 29000000.005999978632 27869999.985000010580 3965034.088999987114 60394.167766423 2024-03-25T04:01:35.018948+00:00 19994330.273999989033 28999999.976000010967 27869999.969999969006 3966325.930000007153 60394.167777899 2024-03-25T04:01:36.010452+00:00 19994330.279999971390 29000000.000999990851 27870000.041000008583 3968018.034999967087 60394.167789552 2024-03-25T04:01:37.017330+00:00 19994330.275000039488 28999999.994000021368 27870000.032999988645 3964505.856999992859 60394.167801028 2024-03-25T04:01:38.008834+00:00 19994330.280999958515 28999999.980000019073 27869999.965000029653 3970855.033000051975 60394.167812687 2024-03-25T04:01:39.016209+00:00 19994330.278000000864 29000000.055999990553 27870000.037000000477 3968134.115999997128 60394.167824158 2024-03-25T04:01:40.007217+00:00 19994330.279999971390 28999999.981999989599 27869999.950999978930 3966933.912999988068 60394.167835817 2024-03-25T04:01:41.014592+00:00 19994330.275000099093 29000000.006999969482 27870000.003000020981 3966634.022000014782 60394.167847287 2024-03-25T04:01:42.005599+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3962947.922999978065 60394.167858947 2024-03-25T04:01:43.012974+00:00 19994330.276999950409 28999999.993999961764 27869999.988000039011 3964291.051999986172 60394.167870600 2024-03-25T04:01:44.019853+00:00 19994330.279000040144 29000000.001999970526 27869999.990999940783 3967772.060000001919 60394.167882076 2024-03-25T04:01:45.011356+00:00 19994330.278000000864 29000000.015000101179 27870000.037000060081 3966430.986999989022 60394.167893730 2024-03-25T04:01:46.018235+00:00 19994330.278000000864 28999999.968999978155 27869999.932999968529 3966975.946000040043 60394.167905205 2024-03-25T04:01:47.009739+00:00 19994330.276000019163 28999999.985999941826 27870000.042999979109 3967261.064000010025 60394.167916859 2024-03-25T04:01:48.016618+00:00 19994330.278999920934 29000000.037999991328 27869999.990999940783 3965241.955999969970 60394.167928335 2024-03-25T04:01:49.008121+00:00 19994330.276000019163 28999999.985000010580 27869999.936000108719 3967318.032000004780 60394.167939994 2024-03-25T04:01:50.015497+00:00 19994330.282999988645 29000000.036000009626 27870000.099999900907 3965331.996999979019 60394.167951464 2024-03-25T04:01:51.006504+00:00 19994330.278000000864 28999999.988000039011 27870000.027000069618 3962585.037999988068 60394.167963124 2024-03-25T04:01:52.013879+00:00 19994330.277000069618 28999999.972999930382 27869999.988999959081 3967324.055999993812 60394.167974594 2024-03-25T04:01:53.004886+00:00 19994330.278000000864 29000000.001000050455 27869999.963000059128 3964142.912000060081 60394.167986253 2024-03-25T04:01:54.012261+00:00 19994330.273999929428 29000000.000000000000 27869999.987999919802 3966749.934999942780 60394.167997913 2024-03-25T04:01:55.019637+00:00 19994330.279999971390 29000000.011000040919 27870000.007000088692 3964490.962000011932 60394.168009383 2024-03-25T04:01:56.010644+00:00 19994330.281000021845 28999999.981999989599 27869999.963999990374 3968829.064000010025 60394.168021042 2024-03-25T04:01:57.018019+00:00 19994330.279999971390 29000000.041999939829 27870000.019999980927 3970390.965000032913 60394.168032518 2024-03-25T04:01:58.009522+00:00 19994330.274000048637 28999999.993000000715 27870000.031999949366 3964954.134999989998 60394.168044171 2024-03-25T04:01:59.016401+00:00 19994330.274000048637 28999999.982999999076 27870000.018000010401 3964448.930999993812 60394.168055647 2024-03-25T04:02:00.007904+00:00 19994330.278999920934 28999999.982999999076 27869999.988000039011 3966461.996999979019 60394.168067301 2024-03-25T04:02:01.014784+00:00 19994330.279000040144 29000000.041999999434 27870000.044999960810 3970508.011000037193 60394.168078776 2024-03-25T04:02:02.006287+00:00 19994330.276000019163 28999999.952000010759 27869999.928000088781 3967718.949000000954 60394.168090436 2024-03-25T04:02:03.013662+00:00 19994330.281000021845 29000000.008999999613 27870000.052000001073 3967658.075999975204 60394.168101906 2024-03-25T04:02:04.004669+00:00 19994330.278999920934 29000000.021999981254 27869999.967000000179 3964194.870000004768 60394.168113565 2024-03-25T04:02:05.012045+00:00 19994330.279000040144 28999999.984000001103 27869999.969000000507 3964730.006000041962 60394.168125219 2024-03-25T04:02:06.018923+00:00 19994330.273999929428 29000000.002000000328 27870000.017000000924 3969634.092999935150 60394.168136694 2024-03-25T04:02:07.010427+00:00 19994330.280999999493 28999999.963999990374 27870000.003999989480 3969855.021000028122 60394.168148349 2024-03-25T04:02:08.017306+00:00 19994330.276000000536 29000000.035000029951 27870000.011000011116 3969754.023000001907 60394.168159824 2024-03-25T04:02:09.008809+00:00 19994330.280999999493 28999999.974999960512 27869999.993999991566 3960537.906000018120 60394.168171478 2024-03-25T04:02:10.015689+00:00 19994330.277000010014 29000000.025000039488 27869999.964999999851 3963243.949999928009 60394.168182954 2024-03-25T04:02:11.007192+00:00 19994330.276999998838 29000000.008000019938 27870000.041000008583 3967003.053000092972 60394.168194613 2024-03-25T04:02:12.014567+00:00 19994330.279000010341 28999999.988999959081 27870000.004999969155 3966093.092000008095 60394.168206083 2024-03-25T04:02:13.005574+00:00 19994330.274999979883 29000000.018000010401 27869999.998000029474 3971253.898999928962 60394.168217742 2024-03-25T04:02:14.012949+00:00 19994330.277000010014 29000000.004999998957 27870000.001999970526 3968068.072000027169 60394.168229213 2024-03-25T04:02:15.003956+00:00 19994330.278999980539 28999999.952000018209 27869999.945000048727 3966010.870000004768 60394.168240872 2024-03-25T04:02:16.011331+00:00 19994330.278000030667 29000000.009999930859 27870000.050999999046 3969994.085000038147 60394.168252526 2024-03-25T04:02:17.018211+00:00 19994330.276999980211 29000000.002000089735 27869999.991999980062 3967783.014999986161 60394.168264002 2024-03-25T04:02:18.009714+00:00 19994330.280000001192 29000000.013999938965 27869999.988999959081 3968687.028999925125 60394.168275655 2024-03-25T04:02:19.016593+00:00 19994330.275999989361 29000000.018000010401 27869999.995000001043 3964103.990000010002 60394.168287131 2024-03-25T04:02:20.008096+00:00 19994330.278000000864 28999999.980000019073 27870000.032000008970 3964481.920000075828 60394.168298790 2024-03-25T04:02:21.015472+00:00 19994330.282000008970 29000000.008999940008 27869999.981000009924 3967908.023999928962 60394.168310260 2024-03-25T04:02:22.006479+00:00 19994330.276000019163 28999999.990000009537 27870000.000999990851 3964148.042000054847 60394.168321920 2024-03-25T04:02:23.013854+00:00 19994330.278000000864 29000000.016000028700 27870000.037000060081 3966213.031000018120 60394.168333390 2024-03-25T04:02:24.004861+00:00 19994330.275999959558 28999999.990000009537 27869999.946999911219 3968839.955999969970 60394.168345049 2024-03-25T04:02:25.012236+00:00 19994330.277000010014 29000000.024999979883 27870000.026000019163 3967023.065999985207 60394.168356708 2024-03-25T04:02:26.019611+00:00 19994330.282000008970 28999999.975000020117 27870000.004999998957 3966057.888999938965 60394.168368178 2024-03-25T04:02:27.010619+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3965792.097000002861 60394.168379838 2024-03-25T04:02:28.017994+00:00 19994330.276000019163 29000000.004999998957 27870000.047000050545 3967551.937000035774 60394.168391308 2024-03-25T04:02:29.009001+00:00 19994330.278999980539 28999999.996999979019 27869999.942999958992 3963839.957000017166 60394.168402967 2024-03-25T04:02:30.016376+00:00 19994330.273999989033 28999999.991000059992 27869999.990000009537 3964467.988000034820 60394.168414437 2024-03-25T04:02:31.007383+00:00 19994330.277000010014 29000000.021999958903 27870000.049000021070 3969754.105999947060 60394.168426097 2024-03-25T04:02:32.014759+00:00 19994330.282000008970 29000000.018000010401 27870000.008000019938 3968503.009999989998 60394.168437572 2024-03-25T04:02:33.006262+00:00 19994330.281000021845 28999999.972999930382 27869999.980000019073 3965395.988999962807 60394.168449226 2024-03-25T04:02:34.013141+00:00 19994330.272999998182 29000000.026000019163 27869999.957000020891 3967335.939000010025 60394.168460702 2024-03-25T04:02:35.004644+00:00 19994330.276000019163 28999999.977000001818 27870000.028000000864 3963833.025000094902 60394.168472356 2024-03-25T04:02:36.011523+00:00 19994330.279999971390 28999999.997999999672 27869999.967000011355 3965080.056999921799 60394.168484015 2024-03-25T04:02:37.018899+00:00 19994330.279999971390 29000000.026000000536 27870000.081999901682 3963550.981999992859 60394.168495491 2024-03-25T04:02:38.010401+00:00 19994330.277000069618 28999999.959999989718 27869999.963000059128 3966070.958999990951 60394.168507144 2024-03-25T04:02:39.017281+00:00 19994330.279999971390 29000000.046000000089 27870000.011999960989 3968047.144000052940 60394.168518620 2024-03-25T04:02:40.008784+00:00 19994330.276999950409 28999999.953999999911 27869999.981999989599 3961747.845000029076 60394.168530280 2024-03-25T04:02:41.016159+00:00 19994330.274999979883 29000000.029000010341 27870000.006000038236 3966284.972999929916 60394.168541749 2024-03-25T04:02:42.007167+00:00 19994330.278000000864 29000000.000999990851 27869999.993000000715 3968655.036000012886 60394.168553409 2024-03-25T04:02:43.014542+00:00 19994330.281000021845 28999999.991000000387 27869999.964999999851 3971353.042999982834 60394.168564879 2024-03-25T04:02:44.005549+00:00 19994330.278000000864 29000000.015000019222 27870000.090999990702 3969261.944000006188 60394.168576539 2024-03-25T04:02:45.012924+00:00 19994330.276000019163 28999999.971999999136 27869999.918000001460 3962994.072000027169 60394.168588009 2024-03-25T04:02:46.003931+00:00 19994330.278000000864 28999999.999000009149 27870000.007000010461 3966626.930999993812 60394.168599668 2024-03-25T04:02:47.011306+00:00 19994330.279999971390 29000000.024999979883 27870000.016999989748 3962694.019000052940 60394.168611327 2024-03-25T04:02:48.018682+00:00 19994330.276000019163 28999999.982999980450 27870000.002999991179 3965425.949999928009 60394.168622797 2024-03-25T04:02:49.009689+00:00 19994330.277000069618 29000000.018000010401 27870000.008999999613 3963587.037999988068 60394.168634457 2024-03-25T04:02:50.017064+00:00 19994330.278999920934 29000000.023999989033 27870000.050999999046 3965692.966000080109 60394.168645927 2024-03-25T04:02:51.008071+00:00 19994330.279999971390 28999999.960000038147 27869999.938999980688 3958548.069000006188 60394.168657586 2024-03-25T04:02:52.015447+00:00 19994330.278000120074 28999999.964999970049 27869999.986000001431 3971316.996999979019 60394.168669056 2024-03-25T04:02:53.006454+00:00 19994330.274999979883 29000000.028000060469 27869999.995000001043 3966225.888000010978 60394.168680715 2024-03-25T04:02:54.013829+00:00 19994330.278000000864 29000000.013999938965 27870000.031000021845 3968430.103999971878 60394.168692186 2024-03-25T04:02:55.004835+00:00 19994330.278000000864 28999999.983999971300 27869999.956000030041 3965592.983000040054 60394.168703845 2024-03-25T04:02:56.012211+00:00 19994330.276000019163 29000000.024000048637 27870000.030999958515 3969790.995999931823 60394.168715315 2024-03-25T04:02:57.003219+00:00 19994330.282999988645 28999999.983999971300 27869999.995999988168 3966730.087000011932 60394.168726975 2024-03-25T04:02:58.010594+00:00 19994330.276999950409 29000000.012000080198 27870000.017000019550 3966493.927000045776 60394.168738628 2024-03-25T04:02:59.017473+00:00 19994330.272999998182 28999999.969999909401 27870000.032999988645 3963747.995000004768 60394.168750104 2024-03-25T04:03:00.008976+00:00 19994330.280999999493 29000000.046000000089 27869999.967000011355 3967096.001999973785 60394.168761758 2024-03-25T04:03:01.015855+00:00 19994330.278999999166 28999999.985000010580 27870000.024999979883 3967113.000999927986 60394.168773233 2024-03-25T04:03:02.007358+00:00 19994330.276000000536 29000000.009000059217 27869999.957000020891 3965984.953000069130 60394.168784893 2024-03-25T04:03:03.014734+00:00 19994330.279000010341 28999999.960999969393 27869999.950000051409 3964753.990000010002 60394.168796363 2024-03-25T04:03:04.005740+00:00 19994330.278999999166 29000000.029000040144 27870000.054999951273 3963305.006999969017 60394.168808022 2024-03-25T04:03:05.013116+00:00 19994330.276999998838 28999999.991999980062 27869999.993999961764 3965940.065000057220 60394.168819492 2024-03-25T04:03:06.004123+00:00 19994330.275999989361 29000000.023999929428 27870000.034000039101 3966350.992999910843 60394.168831151 2024-03-25T04:03:07.011499+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3964018.030000091065 60394.168842806 2024-03-25T04:03:08.018378+00:00 19994330.280000001192 28999999.963999990374 27869999.930999990553 3965523.978999971878 60394.168854281 2024-03-25T04:03:09.009881+00:00 19994330.280000001192 29000000.018000010401 27870000.032999988645 3968187.065999985207 60394.168865941 2024-03-25T04:03:10.017256+00:00 19994330.277000010014 29000000.032000061125 27870000.004999998957 3962543.835000038147 60394.168877411 2024-03-25T04:03:11.008263+00:00 19994330.278000000864 29000000.021000031382 27870000.026000019163 3967923.201999903191 60394.168889070 2024-03-25T04:03:12.015638+00:00 19994330.277000010014 28999999.956000000238 27869999.983000040054 3965292.833999990951 60394.168900540 2024-03-25T04:03:13.006646+00:00 19994330.276999980211 29000000.019999999553 27869999.985999941826 3962487.049000024796 60394.168912199 2024-03-25T04:03:14.014021+00:00 19994330.277000010014 28999999.978999998420 27870000.001000050455 3961741.922999978065 60394.168923669 2024-03-25T04:03:15.005028+00:00 19994330.281000021845 29000000.021000001580 27870000.013000011444 3971064.109000086784 60394.168935329 2024-03-25T04:03:16.012403+00:00 19994330.278999980539 29000000.021999981254 27870000.013999938965 3965296.005999923218 60394.168946799 2024-03-25T04:03:17.003410+00:00 19994330.273999989033 28999999.971000019461 27870000.032999988645 3964839.940000057220 60394.168958458 2024-03-25T04:03:18.010786+00:00 19994330.277000010014 28999999.991999980062 27869999.953000068665 3962706.118999958038 60394.168970117 2024-03-25T04:03:19.018161+00:00 19994330.278999980539 28999999.985000010580 27870000.008999940008 3958430.891000031959 60394.168981588 2024-03-25T04:03:20.009168+00:00 19994330.282999988645 29000000.025999989361 27869999.973000049591 3962996.034999967087 60394.168993247 2024-03-25T04:03:21.016543+00:00 19994330.275000039488 28999999.979000028223 27870000.000999998301 3966454.991999983788 60394.169004717 2024-03-25T04:03:22.007551+00:00 19994330.278999980539 28999999.956999961287 27869999.971000008285 3963089.016000031959 60394.169016377 2024-03-25T04:03:23.014926+00:00 19994330.274999979883 29000000.041999999434 27870000.067999988794 3962805.996000051033 60394.169027846 2024-03-25T04:03:24.005933+00:00 19994330.282000008970 29000000.007000029087 27869999.969000000507 3965113.029999970924 60394.169039506 2024-03-25T04:03:25.013308+00:00 19994330.272000011057 28999999.985000010580 27869999.978000018746 3965909.955000042915 60394.169050976 2024-03-25T04:03:26.004315+00:00 19994330.282000061125 28999999.996999979019 27870000.037000000477 3966504.919999957085 60394.169062635 2024-03-25T04:03:27.011691+00:00 19994330.278999920934 29000000.017000019550 27870000.019999980927 3961325.054000020027 60394.169074111 2024-03-25T04:03:28.003194+00:00 19994330.277000069618 29000000.015999969095 27869999.967000011355 3965825.082000017166 60394.169085765 2024-03-25T04:03:29.010073+00:00 19994330.274999979883 28999999.967999991030 27869999.999000009149 3968843.906999946106 60394.169097424 2024-03-25T04:03:30.017448+00:00 19994330.279999971390 29000000.016000028700 27869999.995999988168 3964940.978000044823 60394.169108894 2024-03-25T04:03:31.008455+00:00 19994330.274999979883 29000000.016999959946 27870000.035000029951 3968903.987999916077 60394.169120554 2024-03-25T04:03:32.015831+00:00 19994330.281000021845 28999999.980000019073 27869999.952999949455 3964401.100000023842 60394.169132029 2024-03-25T04:03:33.007334+00:00 19994330.278000000864 28999999.981999989599 27869999.986000001431 3963229.932999968994 60394.169143683 2024-03-25T04:03:34.014213+00:00 19994330.279999971390 28999999.991999980062 27870000.062000039965 3964381.068000078201 60394.169155159 2024-03-25T04:03:35.005716+00:00 19994330.279000040144 29000000.026000019163 27869999.931999981403 3964397.866999983788 60394.169166818 2024-03-25T04:03:36.013091+00:00 19994330.274999979883 29000000.000000000000 27870000.038999971002 3964361.057000041008 60394.169178288 2024-03-25T04:03:37.004099+00:00 19994330.277000069618 29000000.004999998957 27870000.012000020593 3969046.959999918938 60394.169189942 2024-03-25T04:03:38.010978+00:00 19994330.278999920934 28999999.985000010580 27869999.984000030905 3970441.030000091065 60394.169201601 2024-03-25T04:03:39.018353+00:00 19994330.278000000864 29000000.022999998182 27869999.997999969870 3963623.053999900818 60394.169213077 2024-03-25T04:03:40.009856+00:00 19994330.277000069618 28999999.983999971300 27870000.001999970526 3971770.001000047196 60394.169224731 2024-03-25T04:03:41.016734+00:00 19994330.278999920934 29000000.014000058174 27870000.050000071526 3967266.916000009049 60394.169236206 2024-03-25T04:03:42.008238+00:00 19994330.276000019163 29000000.000999931246 27869999.946999911219 3966559.087999939919 60394.169247860 2024-03-25T04:03:43.015118+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3963260.991000055801 60394.169259336 2024-03-25T04:03:44.006621+00:00 19994330.277000069618 28999999.985000010580 27869999.989000078291 3966095.888999938965 60394.169270995 2024-03-25T04:03:45.013996+00:00 19994330.280999898911 28999999.986999988556 27870000.013000011444 3969727.152999997139 60394.169282465 2024-03-25T04:03:46.005003+00:00 19994330.277000069618 29000000.024000048637 27870000.000000000000 3967357.969000101089 60394.169294124 2024-03-25T04:03:47.012378+00:00 19994330.276000019163 28999999.988999959081 27869999.977000001818 3969140.931999921799 60394.169305595 2024-03-25T04:03:48.003386+00:00 19994330.276999950409 29000000.026999950409 27870000.034999970347 3966831.115000010002 60394.169317254 2024-03-25T04:03:49.010761+00:00 19994330.279000040144 28999999.964000001550 27869999.958999991417 3970291.947000027169 60394.169328908 2024-03-25T04:03:50.017640+00:00 19994330.278999920934 28999999.997000008821 27869999.981999989599 3971167.939999938011 60394.169340384 2024-03-25T04:03:51.009143+00:00 19994330.278000000864 29000000.002000000328 27870000.021000031382 3963811.973000050057 60394.169352037 2024-03-25T04:03:52.016022+00:00 19994330.279000040144 29000000.000999998301 27870000.016000028700 3962444.095000029076 60394.169363513 2024-03-25T04:03:53.007526+00:00 19994330.274999979883 29000000.013000000268 27870000.006999969482 3966080.011000037193 60394.169375167 2024-03-25T04:03:54.014405+00:00 19994330.278000000864 28999999.984000001103 27869999.993999961764 3963251.991999983788 60394.169386643 2024-03-25T04:03:55.005908+00:00 19994330.282999999821 28999999.987000018358 27869999.971999999136 3969580.008999944199 60394.169398302 2024-03-25T04:03:56.013283+00:00 19994330.276000000536 29000000.025999989361 27870000.046000000089 3964946.927999972831 60394.169409772 2024-03-25T04:03:57.004290+00:00 19994330.278000000864 29000000.006999999285 27869999.970000028610 3967016.016000031959 60394.169421431 2024-03-25T04:03:58.011665+00:00 19994330.275000009686 28999999.927999969572 27869999.949000000954 3967230.036000012886 60394.169432901 2024-03-25T04:03:59.002673+00:00 19994330.280000001192 29000000.017000019550 27870000.081000000238 3966280.021000028122 60394.169444561 2024-03-25T04:04:00.010050+00:00 19994330.278000000864 29000000.037000000477 27869999.970000009984 3965820.899999976158 60394.169456215 2024-03-25T04:04:01.016927+00:00 19994330.278000000864 29000000.033999979496 27870000.033999990672 3967768.072000027169 60394.169467690 2024-03-25T04:04:02.008430+00:00 19994330.275999989361 28999999.981000009924 27869999.980000000447 3969274.985000013839 60394.169479350 2024-03-25T04:04:03.015806+00:00 19994330.279000010341 29000000.016000028700 27869999.996999990195 3964565.996999979019 60394.169490820 2024-03-25T04:04:04.006813+00:00 19994330.278999980539 28999999.995000001043 27869999.963999990374 3965949.067000031006 60394.169502479 2024-03-25T04:04:05.014188+00:00 19994330.276000019163 28999999.982999980450 27870000.028000030667 3964976.007999897003 60394.169513949 2024-03-25T04:04:06.005195+00:00 19994330.279999971390 28999999.989000018686 27869999.930999990553 3969147.876000047196 60394.169525608 2024-03-25T04:04:07.012570+00:00 19994330.276000019163 29000000.011999960989 27870000.028999980539 3972350.080999969970 60394.169537079 2024-03-25T04:04:08.003577+00:00 19994330.278000000864 28999999.978000041097 27870000.014000028372 3966869.986000000034 60394.169548738 2024-03-25T04:04:09.010953+00:00 19994330.279999971390 29000000.052999969572 27870000.066999968141 3972837.079000000842 60394.169560214 2024-03-25T04:04:10.002456+00:00 19994330.277000010014 28999999.973999980837 27869999.993000030518 3968472.901999998838 60394.169571867 2024-03-25T04:04:11.009335+00:00 19994330.276000019163 28999999.991999980062 27869999.930000010878 3970159.067000002135 60394.169583527 2024-03-25T04:04:12.016710+00:00 19994330.278999980539 29000000.024999979883 27870000.077999949455 3967636.875999997836 60394.169594997 2024-03-25T04:04:13.007717+00:00 19994330.273999989033 28999999.949000000954 27869999.928000029176 3968736.057000000030 60394.169606656 2024-03-25T04:04:14.015092+00:00 19994330.281000021845 29000000.036000009626 27870000.046000000089 3969609.995000001043 60394.169618126 2024-03-25T04:04:15.006100+00:00 19994330.279999971390 28999999.996000051498 27869999.991000000387 3971410.954999998212 60394.169629786 2024-03-25T04:04:16.013475+00:00 19994330.280000030994 28999999.962000008672 27869999.949000000954 3963837.933999999892 60394.169641261 2024-03-25T04:04:17.004978+00:00 19994330.278000000864 29000000.021999958903 27870000.031999949366 3968317.086999997031 60394.169652915 2024-03-25T04:04:18.011857+00:00 19994330.276000019163 29000000.022000070661 27870000.068000078201 3972777.025000005960 60394.169664391 2024-03-25T04:04:19.003361+00:00 19994330.272999998182 28999999.965999960899 27869999.912999991328 3970489.055999993812 60394.169676044 2024-03-25T04:04:20.010240+00:00 19994330.282000008970 29000000.009999990463 27870000.050999999046 3965378.913000002969 60394.169687704 2024-03-25T04:04:21.017614+00:00 19994330.278999920934 29000000.013999938965 27869999.985999941826 3973215.092000000179 60394.169699174 2024-03-25T04:04:22.008622+00:00 19994330.276000019163 28999999.983000040054 27869999.981000069529 3965216.946000001859 60394.169710834 2024-03-25T04:04:23.015997+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3968106.967000000179 60394.169722309 2024-03-25T04:04:24.007500+00:00 19994330.278000000864 29000000.006000038236 27870000.009999990463 3968604.015999995172 60394.169733963 2024-03-25T04:04:25.014380+00:00 19994330.281000021845 29000000.014999989420 27870000.034000039101 3973133.901000007987 60394.169745439 2024-03-25T04:04:26.005883+00:00 19994330.277000069618 29000000.015999998897 27869999.921000000089 3971318.096000000834 60394.169757098 2024-03-25T04:04:27.013258+00:00 19994330.278999920934 28999999.967000000179 27870000.041999939829 3968715.071999996901 60394.169768568 2024-03-25T04:04:28.004265+00:00 19994330.277000069618 29000000.004000011832 27870000.014999989420 3968341.938999996055 60394.169780227 2024-03-25T04:04:29.011640+00:00 19994330.271999958903 28999999.991000000387 27869999.960000038147 3966557.944000006188 60394.169791698 2024-03-25T04:04:30.002648+00:00 19994330.279999971390 28999999.996000010520 27870000.008000019938 3967710.106999992859 60394.169803357 2024-03-25T04:04:31.010023+00:00 19994330.279999971390 29000000.030000001192 27870000.016999959946 3970201.929000005126 60394.169815010 2024-03-25T04:04:32.016902+00:00 19994330.280000090599 28999999.962999999523 27869999.942999958992 3964459.063999996055 60394.169826486 2024-03-25T04:04:33.008405+00:00 19994330.276999950409 29000000.040999978781 27870000.054000020027 3970084.957000001799 60394.169838140 2024-03-25T04:04:34.015284+00:00 19994330.279999971390 28999999.959000021219 27870000.017000079155 3973199.034999995958 60394.169849616 2024-03-25T04:04:35.006788+00:00 19994330.276000019163 29000000.023999989033 27869999.996999979019 3968298.041000009049 60394.169861275 2024-03-25T04:04:36.014163+00:00 19994330.277000069618 28999999.944999989122 27869999.959999918938 3969970.050999999046 60394.169872751 2024-03-25T04:04:37.005666+00:00 19994330.274999979883 29000000.085000038147 27870000.080000039190 3966360.893999993801 60394.169884404 2024-03-25T04:04:38.012545+00:00 19994330.281000021845 28999999.941999968141 27869999.938999999315 3970493.034999995958 60394.169895874 2024-03-25T04:04:39.003553+00:00 19994330.280999898911 29000000.021000031382 27869999.993999999017 3972887.071000009775 60394.169907534 2024-03-25T04:04:40.010928+00:00 19994330.275000099093 29000000.028999980539 27870000.002000000328 3967456.949000000954 60394.169919004 2024-03-25T04:04:41.001935+00:00 19994330.275999899954 28999999.988999959081 27870000.021000009030 3970387.929999991786 60394.169930663 2024-03-25T04:04:42.009310+00:00 19994330.280000090599 28999999.994000021368 27870000.006999999285 3973522.015000015032 60394.169942323 2024-03-25T04:04:43.016685+00:00 19994330.276999950409 29000000.010999981314 27869999.981999989599 3966689.057999997865 60394.169953793 2024-03-25T04:04:44.007692+00:00 19994330.277000069618 28999999.996000051498 27870000.032999988645 3964229.913999975193 60394.169965452 2024-03-25T04:04:45.015067+00:00 19994330.280999898911 28999999.949999928474 27869999.944000009447 3966329.043000013102 60394.169976922 2024-03-25T04:04:46.006075+00:00 19994330.277000069618 29000000.012000080198 27870000.006999999285 3968639.882999985944 60394.169988581 2024-03-25T04:04:47.013450+00:00 19994330.274999979883 29000000.077999949455 27870000.037000000477 3970828.031000018120 60394.170000052 2024-03-25T04:04:48.004457+00:00 19994330.278000000864 28999999.949000000954 27869999.969999969006 3970882.122000008821 60394.170011711 2024-03-25T04:04:49.011833+00:00 19994330.280000001192 28999999.988000039011 27869999.986000001431 3970870.979999988806 60394.170023187 2024-03-25T04:04:50.003336+00:00 19994330.275999989361 28999999.990000009537 27870000.021000031382 3967991.981999992859 60394.170034846 2024-03-25T04:04:51.010711+00:00 19994330.282000008970 29000000.031000021845 27870000.001999970526 3973044.057000011206 60394.170046316 2024-03-25T04:04:52.001718+00:00 19994330.278999999166 28999999.981999989599 27869999.981000009924 3965526.917999982834 60394.170057970 2024-03-25T04:04:53.008597+00:00 19994330.272999990731 28999999.995999928564 27870000.004000011832 3968425.980000019073 60394.170069629 2024-03-25T04:04:54.015973+00:00 19994330.279000010341 29000000.004000071436 27870000.000999990851 3967288.005999981891 60394.170081105 2024-03-25T04:04:55.007476+00:00 19994330.277000010014 29000000.003999948502 27869999.998000029474 3969993.085000007879 60394.170092759 2024-03-25T04:04:56.014355+00:00 19994330.278999980539 29000000.009999990463 27870000.049000021070 3966305.909000008833 60394.170104234 2024-03-25T04:04:57.005858+00:00 19994330.280000001192 29000000.006000038236 27869999.972999930382 3967386.070999979973 60394.170115888 2024-03-25T04:04:58.012737+00:00 19994330.275999989361 28999999.980999950320 27870000.022000070661 3970363.022000014782 60394.170127364 2024-03-25T04:04:59.004241+00:00 19994330.281000021845 28999999.998000029474 27869999.963999990374 3966739.903999983799 60394.170139023 2024-03-25T04:05:00.011616+00:00 19994330.272999968380 29000000.003000020981 27869999.995999928564 3968667.057999997865 60394.170150493 2024-03-25T04:05:01.002622+00:00 19994330.279000040144 28999999.981999989599 27869999.983000040054 3971424.947000027169 60394.170162152 2024-03-25T04:05:02.009998+00:00 19994330.276999950409 29000000.018999930471 27870000.001000050455 3972538.085999995004 60394.170173623 2024-03-25T04:05:03.001005+00:00 19994330.282000008970 29000000.026999998838 27870000.026999950409 3971855.868999987841 60394.170185282 2024-03-25T04:05:04.008381+00:00 19994330.281000021845 28999999.977000001818 27870000.006999969482 3967052.141000003088 60394.170196942 2024-03-25T04:05:05.015756+00:00 19994330.272999998182 28999999.999000001699 27869999.981000069529 3968904.034000008833 60394.170208412 2024-03-25T04:05:06.006763+00:00 19994330.277000010014 29000000.005000010133 27869999.990000009537 3972202.938999981154 60394.170220071 2024-03-25T04:05:07.014138+00:00 19994330.277000010014 28999999.969999980181 27869999.995000001043 3968100.895999997854 60394.170231547 2024-03-25T04:05:08.005641+00:00 19994330.282000008970 29000000.037000000477 27870000.020999908447 3967114.063000022899 60394.170243200 2024-03-25T04:05:09.012520+00:00 19994330.278000000864 28999999.969999998808 27870000.006000038236 3971684.061999977101 60394.170254676 2024-03-25T04:05:10.004024+00:00 19994330.274999979883 29000000.057999998331 27870000.014999989420 3970641.949000000954 60394.170266330 2024-03-25T04:05:11.010903+00:00 19994330.282000008970 28999999.957000020891 27869999.978000041097 3966871.986000000965 60394.170277806 2024-03-25T04:05:12.002406+00:00 19994330.272999998182 28999999.992999970913 27869999.965000029653 3970255.993000001181 60394.170289465 2024-03-25T04:05:13.009781+00:00 19994330.278999980539 29000000.008000019938 27870000.036999940872 3964978.033000022173 60394.170301119 2024-03-25T04:05:14.016661+00:00 19994330.275999959558 28999999.991000000387 27869999.998999949545 3969785.006999998819 60394.170312595 2024-03-25T04:05:15.008164+00:00 19994330.280000090599 28999999.994000021368 27869999.955000039190 3963917.006999969017 60394.170324248 2024-03-25T04:05:16.015043+00:00 19994330.278999920934 29000000.004000011832 27869999.997000001371 3970847.932000041008 60394.170335724 2024-03-25T04:05:17.006546+00:00 19994330.278000000864 29000000.022000011057 27870000.111000001431 3969503.104999959003 60394.170347378 2024-03-25T04:05:18.013425+00:00 19994330.277000069618 28999999.970999959856 27869999.964999999851 3970974.916000009049 60394.170358853 2024-03-25T04:05:19.004928+00:00 19994330.278000000864 29000000.021000031382 27869999.972999989986 3969990.997000039089 60394.170370513 2024-03-25T04:05:20.012304+00:00 19994330.276999950409 28999999.990000009537 27870000.002000000328 3968629.952999948990 60394.170381983 2024-03-25T04:05:21.003311+00:00 19994330.282000061125 28999999.995000001043 27869999.974999990314 3964931.925000011921 60394.170393642 2024-03-25T04:05:22.010685+00:00 19994330.273999929428 29000000.004999998957 27870000.030000001192 3970335.185000001919 60394.170405112 2024-03-25T04:05:23.001693+00:00 19994330.278000000864 29000000.016000028700 27870000.006000008434 3968165.920000017155 60394.170416771 2024-03-25T04:05:24.009068+00:00 19994330.274999979883 28999999.969999909401 27869999.933999989182 3973653.070999979973 60394.170428425 2024-03-25T04:05:25.015947+00:00 19994330.282000061125 28999999.995000001043 27870000.011000011116 3967957.923000038136 60394.170439901 2024-03-25T04:05:26.007450+00:00 19994330.278000000864 29000000.054000020027 27870000.098999980837 3970060.060999989975 60394.170451554 2024-03-25T04:05:27.014330+00:00 19994330.278000000864 28999999.973999980837 27869999.938000019640 3970860.988999962807 60394.170463030 2024-03-25T04:05:28.005833+00:00 19994330.279000040144 29000000.007000088692 27870000.029999971390 3963802.995000004768 60394.170474690 2024-03-25T04:05:29.013208+00:00 19994330.276999950409 28999999.968999978155 27869999.988000039011 3969796.009999989998 60394.170486160 2024-03-25T04:05:30.004215+00:00 19994330.274999979883 29000000.018999930471 27870000.017000019550 3965932.004000008106 60394.170497819 2024-03-25T04:05:31.011591+00:00 19994330.278000000864 28999999.995000001043 27869999.989999949932 3968535.961000024807 60394.170509289 2024-03-25T04:05:32.002598+00:00 19994330.281000021845 28999999.967000011355 27869999.943000018597 3972398.017000020016 60394.170520949 2024-03-25T04:05:33.009973+00:00 19994330.278000000864 28999999.996000051498 27870000.013000011444 3966749.980999947060 60394.170532419 2024-03-25T04:05:34.000980+00:00 19994330.276999950409 29000000.080999970436 27870000.076999958605 3964914.947000027169 60394.170544078 2024-03-25T04:05:35.008356+00:00 19994330.278000120074 28999999.955999970436 27869999.949000000954 3964931.078000009060 60394.170555732 2024-03-25T04:05:36.015235+00:00 19994330.275999899954 29000000.016000028700 27869999.996000051498 3966941.997999966145 60394.170567208 2024-03-25T04:05:37.006738+00:00 19994330.279000040144 28999999.970999959856 27870000.028999920934 3965179.928000032902 60394.170578867 2024-03-25T04:05:38.014113+00:00 19994330.278000000864 29000000.022999998182 27869999.986000061035 3967202.037000000011 60394.170590337 2024-03-25T04:05:39.005120+00:00 19994330.279000040144 29000000.007000088692 27869999.991999980062 3964763.972999989986 60394.170601997 2024-03-25T04:05:40.012496+00:00 19994330.279999971390 28999999.984999999404 27869999.967000011355 3966491.126999973785 60394.170613466 2024-03-25T04:05:41.003503+00:00 19994330.272999998182 29000000.017999999225 27870000.029999971390 3962268.878000020981 60394.170625126 2024-03-25T04:05:42.010878+00:00 19994330.276999998838 28999999.962000001222 27870000.018000010401 3966367.064000010025 60394.170636602 2024-03-25T04:05:43.002381+00:00 19994330.278999999166 29000000.050000000745 27869999.953999999911 3966967.912999988068 60394.170648255 2024-03-25T04:05:44.009260+00:00 19994330.280000001192 28999999.956999998540 27869999.955999970436 3968819.146000028122 60394.170659909 2024-03-25T04:05:45.016139+00:00 19994330.280000001192 29000000.002999991179 27870000.050999999046 3964627.893000007141 60394.170671385 2024-03-25T04:05:46.007643+00:00 19994330.278999999166 29000000.000000000000 27869999.997000098228 3972102.998999952804 60394.170683038 2024-03-25T04:05:47.014522+00:00 19994330.275999989361 28999999.981000009924 27869999.995000001043 3969218.999000012875 60394.170694514 2024-03-25T04:05:48.006025+00:00 19994330.275999989361 29000000.075000021607 27870000.095999959856 3965036.127000033855 60394.170706173 2024-03-25T04:05:49.013400+00:00 19994330.277000010014 28999999.986999988556 27869999.940999981016 3968716.903999983799 60394.170717644 2024-03-25T04:05:50.004407+00:00 19994330.281000021845 28999999.973999980837 27869999.981999989599 3966225.986999989022 60394.170729303 2024-03-25T04:05:51.011783+00:00 19994330.281999979168 29000000.031000021845 27870000.028000000864 3968789.973999977112 60394.170740773 2024-03-25T04:05:52.002790+00:00 19994330.274000018835 28999999.953000009060 27869999.980000019073 3970314.010000050068 60394.170752432 2024-03-25T04:05:53.010165+00:00 19994330.278999980539 28999999.983999971300 27869999.967000011355 3967199.031999946106 60394.170763902 2024-03-25T04:05:54.001172+00:00 19994330.272999998182 29000000.036000009626 27870000.003000020981 3964673.949000000954 60394.170775562 2024-03-25T04:05:55.008547+00:00 19994330.278999980539 28999999.979000028223 27870000.000999998301 3968790.048000038136 60394.170787216 2024-03-25T04:05:56.015427+00:00 19994330.279000040144 29000000.013000011444 27870000.024999998510 3967462.995999991894 60394.170798691 2024-03-25T04:05:57.006930+00:00 19994330.279999971390 29000000.026999950409 27870000.022999998182 3965421.945999979973 60394.170810351 2024-03-25T04:05:58.014305+00:00 19994330.278999980539 28999999.969999969006 27869999.961000010371 3965987.004999995232 60394.170821821 2024-03-25T04:05:59.005312+00:00 19994330.272999998182 28999999.981000069529 27869999.931999981403 3968487.169000030030 60394.170833480 2024-03-25T04:06:00.012687+00:00 19994330.280000030994 29000000.013000011444 27870000.053999990225 3968791.860000013839 60394.170844950 2024-03-25T04:06:01.003694+00:00 19994330.277000010014 29000000.013999938965 27870000.028000030667 3968311.001999973785 60394.170856609 2024-03-25T04:06:02.011070+00:00 19994330.278999980539 29000000.000000000000 27870000.022999998182 3967145.968999981880 60394.170868080 2024-03-25T04:06:03.002077+00:00 19994330.278999980539 28999999.986999988556 27869999.965999960899 3966470.999000012875 60394.170879739 2024-03-25T04:06:04.009452+00:00 19994330.278000000864 29000000.020000100136 27870000.044000029564 3968903.091000020970 60394.170891209 2024-03-25T04:06:05.000460+00:00 19994330.276000019163 28999999.993999961764 27869999.981999989599 3969710.004000008106 60394.170902869 2024-03-25T04:06:06.007835+00:00 19994330.281000021845 29000000.039000030607 27870000.004999998957 3968183.951999961864 60394.170914522 2024-03-25T04:06:07.014714+00:00 19994330.272999938577 28999999.933999899775 27869999.935999989510 3964514.012000023853 60394.170925998 2024-03-25T04:06:08.006216+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3970160.976999998093 60394.170937652 2024-03-25T04:06:09.013096+00:00 19994330.282999988645 29000000.032999988645 27870000.064000010490 3969338.059000014793 60394.170949128 2024-03-25T04:06:10.004599+00:00 19994330.276000019163 29000000.011999960989 27869999.988000039011 3972830.931999980938 60394.170960781 2024-03-25T04:06:11.011479+00:00 19994330.278000000864 28999999.973000049591 27869999.983999971300 3968654.083000003826 60394.170972257 2024-03-25T04:06:12.002982+00:00 19994330.277000069618 28999999.993999961764 27869999.971000019461 3966916.964999973774 60394.170983916 2024-03-25T04:06:13.010357+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3966213.012000023853 60394.170995386 2024-03-25T04:06:14.001364+00:00 19994330.279999971390 29000000.016999959946 27870000.044000029564 3964983.115000010002 60394.171007046 2024-03-25T04:06:15.008739+00:00 19994330.274999979883 28999999.966000080109 27869999.990999940783 3970680.852999985218 60394.171018699 2024-03-25T04:06:16.015618+00:00 19994330.279999971390 29000000.013999938965 27870000.024999979883 3964241.027000010014 60394.171030175 2024-03-25T04:06:17.007122+00:00 19994330.274000048637 29000000.032999988645 27869999.971999999136 3965852.953999996185 60394.171041834 2024-03-25T04:06:18.014497+00:00 19994330.279000040144 28999999.973000001162 27870000.030000090599 3972942.981000006199 60394.171053304 2024-03-25T04:06:19.005504+00:00 19994330.278000000864 29000000.023000009358 27869999.978999968618 3966656.983999968041 60394.171064964 2024-03-25T04:06:20.012879+00:00 19994330.282999988645 28999999.967999991030 27869999.998000029474 3965652.026000022888 60394.171076434 2024-03-25T04:06:21.003887+00:00 19994330.273999929428 29000000.034000009298 27870000.032999988645 3970897.111999989022 60394.171088093 2024-03-25T04:06:22.011262+00:00 19994330.279000040144 29000000.008999999613 27869999.990999940783 3965694.914000033867 60394.171099569 2024-03-25T04:06:23.002764+00:00 19994330.278999920934 28999999.971999969333 27870000.009999990463 3971021.952999948990 60394.171111223 2024-03-25T04:06:24.009644+00:00 19994330.275000099093 28999999.997000008821 27869999.940999981016 3966193.103999971878 60394.171122699 2024-03-25T04:06:25.001147+00:00 19994330.278000000864 29000000.015000019222 27870000.024000048637 3966108.874000072014 60394.171134352 2024-03-25T04:06:26.008026+00:00 19994330.278999920934 28999999.967000011355 27870000.006000038236 3963665.110000013839 60394.171146011 2024-03-25T04:06:27.015402+00:00 19994330.280000090599 29000000.007999960333 27869999.998999949545 3969232.080999969970 60394.171157482 2024-03-25T04:06:28.006409+00:00 19994330.274999979883 28999999.990000009537 27869999.960999969393 3962185.843000053894 60394.171169141 2024-03-25T04:06:29.013784+00:00 19994330.276999950409 29000000.034000039101 27870000.055999990553 3966469.080999969970 60394.171180617 2024-03-25T04:06:30.005287+00:00 19994330.279999971390 29000000.005999978632 27870000.029000040144 3971052.078999996185 60394.171192271 2024-03-25T04:06:31.012167+00:00 19994330.277000069618 28999999.991999980062 27869999.894999980927 3967751.909999967087 60394.171203746 2024-03-25T04:06:32.003670+00:00 19994330.276999950409 28999999.997000038624 27870000.018000010401 3963062.064000010025 60394.171215400 2024-03-25T04:06:33.010549+00:00 19994330.284000039101 28999999.996999979019 27870000.063999999315 3964370.876999973785 60394.171226876 2024-03-25T04:06:34.002051+00:00 19994330.276000019163 29000000.018999990076 27869999.967000000179 3967511.064000010025 60394.171238529 2024-03-25T04:06:35.008931+00:00 19994330.271999999881 28999999.986999988556 27870000.004999998957 3966431.013000010978 60394.171250005 2024-03-25T04:06:36.000435+00:00 19994330.278999999166 28999999.998999949545 27869999.997999999672 3968510.950999975204 60394.171261659 2024-03-25T04:06:37.007314+00:00 19994330.278000000864 29000000.000000000000 27870000.048000011593 3972946.093000053894 60394.171273318 2024-03-25T04:06:38.014689+00:00 19994330.282000008970 29000000.002000089735 27869999.981000009924 3965703.884999989998 60394.171284794 2024-03-25T04:06:39.006192+00:00 19994330.278000000864 28999999.962999939919 27869999.948999971151 3966443.004999995232 60394.171296448 2024-03-25T04:06:40.013071+00:00 19994330.278000000864 29000000.031000021845 27870000.002000000328 3968740.001000047196 60394.171307923 2024-03-25T04:06:41.004574+00:00 19994330.277000010014 28999999.986000061035 27870000.024000018835 3967348.991999983788 60394.171319577 2024-03-25T04:06:42.011454+00:00 19994330.273999989033 29000000.028999920934 27870000.030000001192 3966383.988999962807 60394.171331053 2024-03-25T04:06:43.002957+00:00 19994330.278000000864 28999999.996000051498 27869999.981000009924 3974268.958999990951 60394.171342706 2024-03-25T04:06:44.009836+00:00 19994330.281000021845 28999999.995000001043 27870000.061999980360 3969932.034999967087 60394.171354182 2024-03-25T04:06:45.001340+00:00 19994330.276999980211 28999999.972999930382 27869999.900000039488 3965289.050000071991 60394.171365842 2024-03-25T04:06:46.008715+00:00 19994330.279000010341 29000000.036000009626 27870000.023999989033 3970597.000000000000 60394.171377311 2024-03-25T04:06:46.999722+00:00 19994330.278000000864 29000000.006999969482 27870000.053999960423 3967904.957999945153 60394.171388971 2024-03-25T04:06:48.007097+00:00 19994330.277999971062 28999999.965000029653 27869999.974000040442 3967552.065000057220 60394.171400625 2024-03-25T04:06:49.013976+00:00 19994330.276000019163 29000000.037000060081 27869999.997999969870 3970937.898000001907 60394.171412101 2024-03-25T04:06:50.005479+00:00 19994330.278000000864 28999999.969999909401 27870000.022999998182 3971939.039999961853 60394.171423754 2024-03-25T04:06:51.012359+00:00 19994330.281000021845 29000000.013000011444 27869999.965999960899 3966407.993999958038 60394.171435230 2024-03-25T04:06:52.003862+00:00 19994330.275999959558 29000000.007000088692 27869999.967000011355 3969288.069000006188 60394.171446884 2024-03-25T04:06:53.010741+00:00 19994330.279000040144 29000000.018999930471 27870000.055000070482 3969491.960000038147 60394.171458359 2024-03-25T04:06:54.002244+00:00 19994330.274999979883 29000000.004000071436 27870000.026999950409 3973718.940000057220 60394.171470013 2024-03-25T04:06:55.009123+00:00 19994330.277000010014 28999999.973999999464 27869999.965000029653 3971234.030999898911 60394.171481489 2024-03-25T04:06:56.000626+00:00 19994330.282000008970 28999999.974999990314 27870000.022999998182 3970203.071000099182 60394.171493142 2024-03-25T04:06:57.007506+00:00 19994330.274999979883 29000000.015999998897 27869999.950999978930 3968016.927999972831 60394.171504802 2024-03-25T04:06:58.014881+00:00 19994330.280000030994 29000000.013999998569 27870000.032000061125 3968258.168999909889 60394.171516272 2024-03-25T04:06:59.005888+00:00 19994330.279999971390 28999999.985000010580 27869999.995999928564 3966415.829000114929 60394.171527931 2024-03-25T04:07:00.013263+00:00 19994330.276000019163 28999999.988999988884 27869999.986999988556 3970673.034999967087 60394.171539401 2024-03-25T04:07:01.004270+00:00 19994330.274000048637 29000000.011999990791 27869999.994000080973 3967045.996999979019 60394.171551061 2024-03-25T04:07:02.011645+00:00 19994330.278999920934 29000000.000000000000 27869999.986999988556 3964150.095000029076 60394.171562537 2024-03-25T04:07:03.003149+00:00 19994330.284000039101 29000000.042000029236 27870000.026999950409 3967101.870999931823 60394.171574190 2024-03-25T04:07:04.010028+00:00 19994330.276000019163 28999999.958000000566 27869999.985000010580 3966400.022000073921 60394.171585666 2024-03-25T04:07:05.001531+00:00 19994330.276999950409 29000000.005999978632 27870000.021999958903 3965520.100999950897 60394.171597320 2024-03-25T04:07:06.008411+00:00 19994330.278000000864 29000000.008000019938 27869999.981000069529 3970544.879000068177 60394.171608795 2024-03-25T04:07:06.999913+00:00 19994330.276999950409 28999999.993999961764 27870000.013999938965 3972350.035999894142 60394.171620455 2024-03-25T04:07:08.007289+00:00 19994330.276000019163 29000000.018000010401 27869999.992000099272 3971374.041000009049 60394.171632108 2024-03-25T04:07:09.014168+00:00 19994330.280000090599 28999999.977999988943 27870000.015999909490 3965989.076000093948 60394.171643584 2024-03-25T04:07:10.005671+00:00 19994330.278999920934 29000000.010000050068 27870000.004999998957 3968332.923999906052 60394.171655238 2024-03-25T04:07:11.012550+00:00 19994330.274000048637 28999999.949000000954 27869999.922000050545 3968428.995000004768 60394.171666713 2024-03-25T04:07:12.004054+00:00 19994330.278000000864 29000000.046000000089 27870000.048999998719 3967430.041000009049 60394.171678367 2024-03-25T04:07:13.010933+00:00 19994330.278999920934 28999999.934000018984 27869999.946000009775 3967709.887000083923 60394.171689843 2024-03-25T04:07:14.002437+00:00 19994330.278000000864 29000000.052999969572 27870000.036999989301 3964693.011999965180 60394.171701496 2024-03-25T04:07:15.009315+00:00 19994330.279000040144 29000000.031000021845 27869999.996000021696 3964751.983999968041 60394.171712972 2024-03-25T04:07:16.000818+00:00 19994330.278000000864 28999999.955999970436 27869999.981999989599 3962923.060000061989 60394.171724632 2024-03-25T04:07:17.008194+00:00 19994330.278000000864 28999999.957999940962 27870000.021000001580 3962556.986999989022 60394.171736102 2024-03-25T04:07:17.999201+00:00 19994330.277000069618 29000000.066000100225 27869999.995000001043 3964951.029999970924 60394.171747761 2024-03-25T04:07:19.006576+00:00 19994330.275999899954 28999999.977000001818 27870000.037999991328 3963375.965000032913 60394.171759415 2024-03-25T04:07:20.013455+00:00 19994330.280000090599 29000000.017999891192 27869999.970999989659 3968385.044999957085 60394.171770891 2024-03-25T04:07:21.004958+00:00 19994330.280999898911 29000000.010000109673 27870000.008999999613 3966383.970000029076 60394.171782544 2024-03-25T04:07:22.011837+00:00 19994330.277000069618 29000000.016999959946 27870000.040000021458 3965853.934000014793 60394.171794020 2024-03-25T04:07:23.003341+00:00 19994330.278000000864 28999999.972999930382 27869999.958999991417 3967583.057999968994 60394.171805680 2024-03-25T04:07:24.010715+00:00 19994330.276999950409 28999999.969000101089 27869999.959999978542 3969256.067000031006 60394.171817150 2024-03-25T04:07:25.001723+00:00 19994330.279000040144 29000000.005999919027 27870000.032999988645 3965779.991999983788 60394.171828809 2024-03-25T04:07:26.009098+00:00 19994330.274999979883 29000000.024000048637 27870000.026000019163 3965350.921000003815 60394.171840279 2024-03-25T04:07:27.000105+00:00 19994330.279999971390 28999999.962999939919 27869999.979000028223 3966210.021999955177 60394.171851939 2024-03-25T04:07:28.007481+00:00 19994330.279000040144 29000000.037000060081 27869999.991000000387 3965276.044999957085 60394.171863598 2024-03-25T04:07:29.014856+00:00 19994330.274000000209 28999999.991999980062 27869999.997999969870 3966532.964000105858 60394.171875068 2024-03-25T04:07:30.005863+00:00 19994330.278999999166 29000000.021999958903 27869999.993000030518 3964616.034999967087 60394.171886727 2024-03-25T04:07:31.013238+00:00 19994330.278000000864 29000000.004000071436 27870000.034999970347 3969288.001999973785 60394.171898197 2024-03-25T04:07:32.004245+00:00 19994330.278000000864 28999999.947999998927 27869999.970999959856 3970205.865000010002 60394.171909857 2024-03-25T04:07:33.011620+00:00 19994330.280000001192 29000000.015999998897 27870000.020000100136 3964340.113000034820 60394.171921327 2024-03-25T04:07:34.002628+00:00 19994330.275999989361 29000000.006000008434 27870000.030999898911 3967689.904999970924 60394.171932986 2024-03-25T04:07:35.010003+00:00 19994330.279000010341 29000000.008999988437 27869999.976000070572 3963101.113999962807 60394.171944456 2024-03-25T04:07:36.001010+00:00 19994330.276999980211 29000000.008000019938 27869999.960999969393 3964745.848999977112 60394.171956115 2024-03-25T04:07:37.008385+00:00 19994330.277000010014 28999999.998999979347 27870000.047999981791 3967832.976000071038 60394.171967591 2024-03-25T04:07:37.999889+00:00 19994330.279000010341 29000000.004999998957 27869999.986999988556 3967480.164999961853 60394.171979245 2024-03-25T04:07:39.006768+00:00 19994330.278999980539 28999999.978000018746 27869999.971999999136 3968650.045000075828 60394.171990904 2024-03-25T04:07:40.014143+00:00 19994330.279000010341 29000000.024999979883 27870000.009000059217 3963650.950999975204 60394.172002380 2024-03-25T04:07:41.005646+00:00 19994330.275999989361 28999999.977000001818 27870000.006000038236 3965182.021000028122 60394.172014034 2024-03-25T04:07:42.012525+00:00 19994330.278000000864 28999999.986000001431 27869999.968999978155 3965929.970999956131 60394.172025510 2024-03-25T04:07:43.004028+00:00 19994330.279999971390 29000000.030000030994 27870000.023999929428 3961888.947000027169 60394.172037163 2024-03-25T04:07:44.010908+00:00 19994330.279000040144 29000000.009999990463 27870000.047999981791 3961431.047999978065 60394.172048639 2024-03-25T04:07:45.002411+00:00 19994330.274999979883 29000000.001999970526 27869999.976000070572 3966801.016000031959 60394.172060293 2024-03-25T04:07:46.009290+00:00 19994330.278000000864 28999999.981000009924 27869999.950999978930 3966329.028999925125 60394.172071768 2024-03-25T04:07:47.000793+00:00 19994330.278999980539 28999999.994000021368 27870000.004999998957 3964050.925000071991 60394.172083422 2024-03-25T04:07:48.007672+00:00 19994330.276000019163 28999999.982999980450 27870000.004000071436 3968571.080999969970 60394.172094898 2024-03-25T04:07:48.999176+00:00 19994330.276000019163 29000000.018000070006 27869999.990999940783 3961713.914000033867 60394.172106558 2024-03-25T04:07:50.006551+00:00 19994330.280999958515 29000000.020999908447 27870000.017000000924 3961712.062999964226 60394.172118211 2024-03-25T04:07:51.013430+00:00 19994330.279000040144 28999999.977000001818 27870000.043000001460 3967288.985999941826 60394.172129687 2024-03-25T04:07:52.004933+00:00 19994330.276999950409 28999999.971999999136 27869999.938999999315 3965418.950000048149 60394.172141341 2024-03-25T04:07:53.011813+00:00 19994330.279000040144 29000000.050000071526 27870000.035000000149 3968253.947000027169 60394.172152816 2024-03-25T04:07:54.003315+00:00 19994330.275999959558 29000000.018999930471 27870000.028000000864 3964683.089999914169 60394.172164470 2024-03-25T04:07:55.010195+00:00 19994330.276000019163 28999999.996000051498 27870000.011000011116 3970463.976000071038 60394.172175946 2024-03-25T04:07:56.001698+00:00 19994330.276999950409 28999999.963999990374 27869999.953999999911 3966168.967999935150 60394.172187599 2024-03-25T04:07:57.008577+00:00 19994330.280000090599 29000000.036000009626 27870000.008000019938 3966579.912999988068 60394.172199075 2024-03-25T04:07:58.000080+00:00 19994330.278999920934 28999999.988999959081 27870000.038999971002 3967267.121000051033 60394.172210734 2024-03-25T04:07:59.007456+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3965308.004999995232 60394.172222205 2024-03-25T04:07:59.998463+00:00 19994330.278000000864 28999999.998000029474 27869999.966000020504 3960168.080999969970 60394.172233864 2024-03-25T04:08:01.005838+00:00 19994330.275000099093 28999999.985999941826 27870000.024999979883 3967739.863000034820 60394.172245517 2024-03-25T04:08:02.012717+00:00 19994330.278000000864 29000000.016000028700 27869999.975000020117 3969288.055999993812 60394.172256988 2024-03-25T04:08:03.003724+00:00 19994330.280999898911 28999999.962000008672 27869999.973999980837 3963185.970999956131 60394.172268647 2024-03-25T04:08:04.011099+00:00 19994330.278000000864 29000000.021000031382 27870000.031000021845 3964509.934000014793 60394.172280123 2024-03-25T04:08:05.002603+00:00 19994330.278000000864 29000000.008999940008 27870000.039000030607 3967034.059000014793 60394.172291776 2024-03-25T04:08:06.009482+00:00 19994330.276000019163 28999999.986000061035 27869999.922999981791 3963526.008000016212 60394.172303252 2024-03-25T04:08:07.000985+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3968418.866000055801 60394.172314906 2024-03-25T04:08:08.007865+00:00 19994330.279000040144 29000000.018999930471 27870000.060999989510 3971153.181999921799 60394.172326381 2024-03-25T04:08:08.999368+00:00 19994330.278000000864 28999999.980000000447 27869999.927999969572 3966347.001000047196 60394.172338035 2024-03-25T04:08:10.006247+00:00 19994330.278000000864 29000000.026999998838 27870000.059000018984 3965278.990999937057 60394.172349695 2024-03-25T04:08:11.013622+00:00 19994330.274999979883 29000000.008000001311 27869999.981999989599 3968539.913000106812 60394.172361165 2024-03-25T04:08:12.004629+00:00 19994330.279999971390 28999999.985999990255 27869999.978999968618 3966729.039999961853 60394.172372824 2024-03-25T04:08:13.012004+00:00 19994330.278000000864 29000000.011000011116 27870000.022000070661 3968076.065999985207 60394.172384294 2024-03-25T04:08:14.003012+00:00 19994330.279000040144 29000000.001000020653 27870000.023999929428 3966158.876999973785 60394.172395953 2024-03-25T04:08:15.010386+00:00 19994330.281000021845 28999999.993999991566 27869999.977000001818 3963677.054000020027 60394.172407424 2024-03-25T04:08:16.001394+00:00 19994330.276000019163 28999999.986000001431 27869999.999000068754 3969814.088999987114 60394.172419083 2024-03-25T04:08:17.008769+00:00 19994330.274999979883 29000000.000000000000 27869999.962000008672 3966324.912000060081 60394.172430553 2024-03-25T04:08:17.999776+00:00 19994330.281999949366 29000000.032000008970 27870000.034999970347 3966768.034999967087 60394.172442212 2024-03-25T04:08:19.007152+00:00 19994330.275000099093 28999999.989000018686 27870000.031000021845 3964714.062999964226 60394.172453688 2024-03-25T04:08:19.998655+00:00 19994330.276999950409 28999999.937999960035 27869999.909999970347 3964291.940000057220 60394.172465342 2024-03-25T04:08:21.005534+00:00 19994330.276999950409 29000000.042999979109 27870000.031000021845 3962860.922999978065 60394.172476996 2024-03-25T04:08:22.012413+00:00 19994330.281000021845 29000000.013000011444 27870000.054000020027 3965152.131000041962 60394.172488471 2024-03-25T04:08:23.003917+00:00 19994330.278000000864 28999999.999000009149 27869999.959999918938 3967346.892999887001 60394.172500131 2024-03-25T04:08:24.011292+00:00 19994330.274999998510 28999999.993000030518 27869999.960000038147 3967105.988000034820 60394.172511601 2024-03-25T04:08:25.002299+00:00 19994330.279000010341 29000000.000999990851 27870000.042999979109 3963637.983999968041 60394.172523260 2024-03-25T04:08:26.009674+00:00 19994330.275999989361 28999999.985999941826 27869999.965000029653 3965559.052000045776 60394.172534730 2024-03-25T04:08:27.000681+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3970764.095999956131 60394.172546390 2024-03-25T04:08:28.008056+00:00 19994330.280999999493 28999999.975999951363 27870000.016000028700 3973981.951000093948 60394.172557860 2024-03-25T04:08:28.999064+00:00 19994330.277000010014 29000000.038000110537 27870000.004999998957 3969796.013000010978 60394.172569519 2024-03-25T04:08:30.006439+00:00 19994330.278999980539 29000000.005999919027 27870000.042999990284 3970892.957999945153 60394.172581173 2024-03-25T04:08:31.013318+00:00 19994330.275000009686 29000000.000000000000 27869999.971999999136 3966467.078999996185 60394.172592648 2024-03-25T04:08:32.004821+00:00 19994330.278000000864 28999999.971999999136 27869999.982000008225 3967040.013000010978 60394.172604308 2024-03-25T04:08:33.012196+00:00 19994330.282000008970 29000000.026000019163 27870000.021000001580 3969213.924000024796 60394.172615778 2024-03-25T04:08:34.003204+00:00 19994330.278000000864 28999999.988000039011 27869999.956999991089 3965509.990999937057 60394.172627437 2024-03-25T04:08:35.010579+00:00 19994330.274999979883 29000000.019999980927 27870000.056000020355 3967581.962000011932 60394.172638907 2024-03-25T04:08:36.001585+00:00 19994330.279000040144 28999999.963999990374 27870000.008999969810 3965260.001999973785 60394.172650567 2024-03-25T04:08:37.008961+00:00 19994330.278999980539 29000000.006000038236 27869999.933000031859 3959565.113000034820 60394.172662043 2024-03-25T04:08:38.000464+00:00 19994330.274999979883 28999999.997999910265 27869999.997999969870 3965213.019000052940 60394.172673696 2024-03-25T04:08:39.007343+00:00 19994330.278000000864 28999999.997000098228 27870000.008000019938 3963687.907000000123 60394.172685172 2024-03-25T04:08:39.998847+00:00 19994330.280000030994 29000000.049999948591 27870000.024999979883 3963606.001999998931 60394.172696826 2024-03-25T04:08:41.005726+00:00 19994330.281000021845 28999999.942000031471 27869999.941000040621 3965530.044000002090 60394.172708485 2024-03-25T04:08:42.013101+00:00 19994330.273999989033 29000000.033999919891 27870000.078999999911 3964057.975000000093 60394.172719955 2024-03-25T04:08:43.004108+00:00 19994330.278000000864 29000000.001000050455 27870000.013999998569 3963486.952000000048 60394.172731615 2024-03-25T04:08:44.011484+00:00 19994330.275999959558 28999999.947999950498 27869999.953999999911 3965198.011999997776 60394.172743084 2024-03-25T04:08:45.002491+00:00 19994330.280000030994 29000000.036000009626 27870000.024999979883 3967182.916000001132 60394.172754744 2024-03-25T04:08:46.009866+00:00 19994330.278000000864 29000000.017000000924 27870000.046999990940 3966317.099999998230 60394.172766214 2024-03-25T04:08:47.000873+00:00 19994330.281000021845 28999999.999000009149 27869999.944000069052 3967968.965000004042 60394.172777873 2024-03-25T04:08:48.008248+00:00 19994330.276000019163 28999999.964000001550 27869999.995999928564 3965535.140000001062 60394.172789343 2024-03-25T04:08:48.999255+00:00 19994330.273999929428 29000000.008999988437 27869999.971999999136 3966108.898000001907 60394.172801003 2024-03-25T04:08:50.006631+00:00 19994330.279999971390 28999999.997000008821 27870000.027000069618 3964824.038999997079 60394.172812479 2024-03-25T04:08:50.998135+00:00 19994330.281000021845 29000000.037999991328 27870000.065999981016 3963718.881999998819 60394.172824132 2024-03-25T04:08:52.005013+00:00 19994330.277000069618 28999999.995000001043 27869999.957999940962 3962400.104000002146 60394.172835791 2024-03-25T04:08:53.012388+00:00 19994330.273999929428 28999999.978000018746 27869999.973999980837 3966368.920000001788 60394.172847262 2024-03-25T04:08:54.003395+00:00 19994330.281000021845 29000000.015999969095 27870000.006000038236 3963301.028999999166 60394.172858921 2024-03-25T04:08:55.010771+00:00 19994330.279000040144 29000000.013999998569 27870000.031000021845 3964403.967999995220 60394.172870397 2024-03-25T04:08:56.002274+00:00 19994330.273999929428 28999999.964000049978 27869999.934999939054 3963529.947999998927 60394.172882050 2024-03-25T04:08:57.009153+00:00 19994330.278000000864 28999999.995999988168 27870000.043000098318 3960896.064999998081 60394.172893520 2024-03-25T04:08:58.000160+00:00 19994330.284000039101 29000000.046000000089 27869999.998999949545 3964780.028999999166 60394.172905180 2024-03-25T04:08:59.007535+00:00 19994330.274999979883 28999999.986000001431 27870000.011999960989 3964198.997000008821 60394.172916650 2024-03-25T04:08:59.998542+00:00 19994330.276000019163 28999999.989999949932 27869999.968999978155 3969397.990999997128 60394.172928309 2024-03-25T04:09:01.005918+00:00 19994330.278000000864 28999999.991000059992 27869999.997000098228 3964063.019000009168 60394.172939963 2024-03-25T04:09:02.012797+00:00 19994330.279000040144 28999999.986999988556 27869999.987999919802 3970709.952999994159 60394.172951438 2024-03-25T04:09:03.004300+00:00 19994330.279999971390 29000000.015999969095 27869999.986999988556 3961906.988999993075 60394.172963098 2024-03-25T04:09:04.011675+00:00 19994330.279000040144 28999999.996000051498 27870000.042000059038 3969395.103000000119 60394.172974568 2024-03-25T04:09:05.002683+00:00 19994330.276999950409 29000000.004999998957 27870000.006000038236 3969703.940000012983 60394.172986228 2024-03-25T04:09:06.010058+00:00 19994330.271999958903 29000000.016999959946 27870000.004999998957 3964848.090999991167 60394.172997697 2024-03-25T04:09:07.001065+00:00 19994330.281000021845 28999999.985000010580 27869999.989000000060 3968083.880999996793 60394.173009357 2024-03-25T04:09:08.008440+00:00 19994330.278000000864 28999999.965000029653 27869999.973999999464 3968053.998999997973 60394.173020827 2024-03-25T04:09:08.999447+00:00 19994330.278000000864 29000000.009999990463 27869999.989000000060 3965538.039000004996 60394.173032486 2024-03-25T04:09:10.006822+00:00 19994330.279000040144 29000000.031000021845 27869999.991999998689 3968872.960999995004 60394.173043957 2024-03-25T04:09:10.997830+00:00 19994330.279000040144 28999999.953999999911 27870000.013999998569 3968703.150999993086 60394.173055616 2024-03-25T04:09:12.005205+00:00 19994330.278000000864 29000000.024999979883 27870000.035000000149 3970422.943000019062 60394.173067269 2024-03-25T04:09:13.012084+00:00 19994330.276999950409 29000000.021000031382 27869999.978000018746 3972569.011000006925 60394.173078745 2024-03-25T04:09:14.003587+00:00 19994330.274999979883 28999999.979999899864 27869999.998999979347 3967336.975999981165 60394.173090399 2024-03-25T04:09:15.010466+00:00 19994330.279000040144 29000000.002000089735 27870000.011000011116 3969200.949000000954 60394.173101875 2024-03-25T04:09:16.001970+00:00 19994330.280999999493 28999999.978999968618 27869999.977999988943 3970561.097000002861 60394.173113534 2024-03-25T04:09:17.009345+00:00 19994330.274999991059 29000000.024999979883 27870000.009999990463 3969524.891000003088 60394.173125004 2024-03-25T04:09:18.000351+00:00 19994330.280000001192 28999999.993000030518 27870000.011000040919 3968155.062999994028 60394.173136664 2024-03-25T04:09:19.007727+00:00 19994330.275000009686 29000000.008000019938 27869999.965999960899 3966894.934000014793 60394.173148134 2024-03-25T04:09:19.998735+00:00 19994330.281999990344 29000000.006999969482 27870000.025000039488 3968423.972000002861 60394.173159793 2024-03-25T04:09:21.006110+00:00 19994330.276000011712 29000000.016000028700 27870000.046999990940 3966588.989999980200 60394.173171263 2024-03-25T04:09:21.997117+00:00 19994330.276999998838 28999999.977999929339 27869999.954999979585 3960246.976999998093 60394.173182922 2024-03-25T04:09:23.004492+00:00 19994330.275999989361 28999999.982999999076 27869999.989000018686 3970269.082000017166 60394.173194576 2024-03-25T04:09:24.011371+00:00 19994330.282000008970 29000000.036999989301 27870000.037000000477 3969216.016000003088 60394.173206052 2024-03-25T04:09:25.002874+00:00 19994330.274000018835 29000000.006999999285 27869999.983999971300 3965591.974999994040 60394.173217711 2024-03-25T04:09:26.010250+00:00 19994330.278000000864 28999999.995000019670 27870000.017000079155 3965470.042999982834 60394.173229181 2024-03-25T04:09:27.001257+00:00 19994330.280000001192 28999999.978999968618 27869999.995000001043 3966774.995000004768 60394.173240840 2024-03-25T04:09:28.008632+00:00 19994330.280999988317 29000000.002000000328 27869999.979999899864 3967782.097000002861 60394.173252316 2024-03-25T04:09:29.000135+00:00 19994330.272999998182 29000000.010000020266 27870000.042999979109 3965277.937000005972 60394.173263970 2024-03-25T04:09:30.007015+00:00 19994330.278999980539 29000000.017999980599 27869999.994000080973 3973217.904000014067 60394.173275446 2024-03-25T04:09:30.998518+00:00 19994330.277000010014 28999999.956000030041 27869999.944999929518 3967535.108999996912 60394.173287105 2024-03-25T04:09:32.005893+00:00 19994330.278999980539 28999999.998999949545 27870000.020000100136 3965969.011999994982 60394.173298575 2024-03-25T04:09:32.996900+00:00 19994330.279000040144 29000000.019000049680 27870000.044999960810 3966174.018999993801 60394.173310235 2024-03-25T04:09:34.004275+00:00 19994330.280999958515 28999999.978999968618 27869999.965000029653 3964450.909000008833 60394.173321888 2024-03-25T04:09:35.011155+00:00 19994330.275000039488 29000000.035000029951 27870000.009999990463 3967496.113000005018 60394.173333364 2024-03-25T04:09:36.002657+00:00 19994330.278999980539 28999999.998999949545 27869999.990999940783 3965829.882999985944 60394.173345024 2024-03-25T04:09:37.010033+00:00 19994330.274999979883 28999999.988000039011 27869999.999000068754 3967189.076000005007 60394.173356493 2024-03-25T04:09:38.001040+00:00 19994330.280000030994 28999999.997999969870 27869999.979999899864 3970380.833000003826 60394.173368153 2024-03-25T04:09:39.008415+00:00 19994330.277000010014 28999999.987000048161 27869999.997000098228 3966676.125000000000 60394.173379629 2024-03-25T04:09:39.999919+00:00 19994330.278000000864 29000000.006999969482 27870000.039999961853 3968195.000000000000 60394.173391283 2024-03-25T04:09:41.006798+00:00 19994330.279999971390 29000000.018000010401 27870000.003999948502 3967675.946999996901 60394.173402752 2024-03-25T04:09:41.997805+00:00 19994330.274000048637 28999999.995000001043 27869999.975000020117 3964755.048999994993 60394.173414412 2024-03-25T04:09:43.005180+00:00 19994330.276999950409 28999999.996999979019 27869999.983000040054 3964137.007999985944 60394.173426066 2024-03-25T04:09:44.012060+00:00 19994330.279000040144 29000000.014000058174 27870000.008999940008 3967085.939000010025 60394.173437541 2024-03-25T04:09:45.003563+00:00 19994330.281999949366 28999999.992999911308 27869999.999000068754 3966171.103999971878 60394.173449195 2024-03-25T04:09:46.010442+00:00 19994330.277000069618 29000000.009999990463 27870000.046000000089 3964900.871000051033 60394.173460671 2024-03-25T04:09:47.001945+00:00 19994330.275999899954 28999999.971000079066 27869999.978000011295 3965317.988999962807 60394.173472330 2024-03-25T04:09:48.009320+00:00 19994330.280000090599 29000000.008999940008 27869999.993999999017 3965692.161000012886 60394.173483800 2024-03-25T04:09:49.000327+00:00 19994330.274999979883 28999999.977000001818 27869999.973999988288 3964553.842999995220 60394.173495459 2024-03-25T04:09:50.007702+00:00 19994330.278999920934 29000000.011000040919 27869999.962000001222 3969955.110000013839 60394.173506930 2024-03-25T04:09:50.998710+00:00 19994330.278000120074 29000000.011000040919 27870000.057000011206 3963185.888000010978 60394.173518589 2024-03-25T04:09:52.006085+00:00 19994330.280999898911 29000000.000999931246 27870000.000999990851 3967629.060000001919 60394.173530059 2024-03-25T04:09:52.997092+00:00 19994330.276000019163 28999999.984000090510 27869999.999000009149 3966816.047999978065 60394.173541718 2024-03-25T04:09:54.004467+00:00 19994330.276000019163 29000000.003999948502 27870000.010999981314 3965427.939999998081 60394.173553372 2024-03-25T04:09:55.011346+00:00 19994330.276999950409 28999999.968999978155 27869999.930999990553 3969677.981000006199 60394.173564848 2024-03-25T04:09:56.002850+00:00 19994330.280000090599 29000000.024000048637 27870000.041000008583 3961050.981000006199 60394.173576502 2024-03-25T04:09:57.009729+00:00 19994330.274999979883 28999999.985000010580 27870000.022999998182 3962679.000999987125 60394.173587977 2024-03-25T04:09:58.001232+00:00 19994330.284999970347 29000000.033999919891 27870000.036000009626 3959355.985000013839 60394.173599637 2024-03-25T04:09:59.008607+00:00 19994330.274999979883 29000000.021000031382 27869999.986000001431 3966564.066999971867 60394.173611107 2024-03-25T04:09:59.999615+00:00 19994330.275000099093 28999999.984999999404 27869999.986000001431 3964528.939000010025 60394.173622766 2024-03-25T04:10:01.006990+00:00 19994330.278000000864 28999999.980999998748 27869999.977000001818 3966511.088999987114 60394.173634236 2024-03-25T04:10:01.997997+00:00 19994330.278000000864 28999999.997999999672 27870000.033999979496 3966984.004000008106 60394.173645895 2024-03-25T04:10:03.005372+00:00 19994330.279999971390 28999999.993999999017 27870000.000999990851 3966279.875999987125 60394.173657366 2024-03-25T04:10:03.996379+00:00 19994330.278999920934 28999999.974999990314 27869999.912999991328 3965660.009000002872 60394.173669025 2024-03-25T04:10:05.003755+00:00 19994330.280000090599 29000000.059000018984 27870000.064000010490 3969841.129000008106 60394.173680678 2024-03-25T04:10:06.010634+00:00 19994330.271999958903 28999999.967000011355 27870000.009999990463 3958966.864000021946 60394.173692154 2024-03-25T04:10:07.002137+00:00 19994330.274999979883 29000000.035000000149 27870000.024000048637 3966872.074000000954 60394.173703814 2024-03-25T04:10:08.009512+00:00 19994330.279999971390 28999999.986999988556 27869999.973999980837 3964651.002999960911 60394.173715284 2024-03-25T04:10:09.000519+00:00 19994330.284000039101 28999999.978999968618 27869999.967000011355 3967930.977000058163 60394.173726943 2024-03-25T04:10:10.007895+00:00 19994330.278000000864 29000000.051000058651 27869999.993999961764 3967631.008999944199 60394.173738413 2024-03-25T04:10:10.998901+00:00 19994330.274999998510 28999999.975999951363 27870000.032999988645 3964644.026000022888 60394.173750073 2024-03-25T04:10:12.006277+00:00 19994330.276999998838 28999999.966000020504 27869999.985000010580 3963412.958999990951 60394.173761543 2024-03-25T04:10:12.997284+00:00 19994330.277000010014 29000000.027000010014 27870000.011000040919 3966119.921000003815 60394.173773202 2024-03-25T04:10:14.004659+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3967771.164000033867 60394.173784861 2024-03-25T04:10:15.012036+00:00 19994330.278000000864 28999999.997999969870 27870000.036000009626 3969578.881999969017 60394.173796332 2024-03-25T04:10:16.003042+00:00 19994330.282000008970 28999999.998000029474 27869999.997999910265 3964364.125999987125 60394.173807991 2024-03-25T04:10:17.010417+00:00 19994330.277000010014 29000000.029000040144 27869999.991000059992 3965696.720000029076 60394.173819461 2024-03-25T04:10:18.001424+00:00 19994330.275999989361 28999999.969999909401 27869999.953999999911 3965207.281000018120 60394.173831120 2024-03-25T04:10:19.008799+00:00 19994330.275999989361 28999999.973000049591 27869999.986999988556 3965568.906999946106 60394.173842596 2024-03-25T04:10:20.000302+00:00 19994330.277000010014 29000000.044999960810 27870000.123999949545 3965617.081000030041 60394.173854250 2024-03-25T04:10:21.007182+00:00 19994330.282999988645 28999999.971000079066 27869999.927000049502 3964134.990999997128 60394.173865725 2024-03-25T04:10:21.998684+00:00 19994330.276999980211 29000000.036000009626 27869999.990000009537 3963087.975000023842 60394.173877385 2024-03-25T04:10:23.006060+00:00 19994330.279000040144 28999999.998999949545 27870000.006999969482 3966249.939999998081 60394.173888855 2024-03-25T04:10:23.997067+00:00 19994330.278999980539 28999999.996999979019 27870000.013000000268 3967052.951999961864 60394.173900514 2024-03-25T04:10:25.004442+00:00 19994330.272999998182 28999999.968000050634 27869999.993999999017 3965922.139999986161 60394.173912168 2024-03-25T04:10:26.011321+00:00 19994330.278999980539 29000000.048999909312 27870000.010999988765 3963246.953000009060 60394.173923644 2024-03-25T04:10:27.002824+00:00 19994330.277000010014 28999999.987000111490 27870000.013999998569 3962067.984000027180 60394.173935297 2024-03-25T04:10:28.009704+00:00 19994330.282999988645 28999999.977999929339 27869999.963000010699 3969242.939000010025 60394.173946773 2024-03-25T04:10:29.001207+00:00 19994330.272999998182 29000000.031000021845 27870000.021000001580 3964628.935999989975 60394.173958427 2024-03-25T04:10:30.008086+00:00 19994330.278999980539 28999999.955999970436 27869999.996999979019 3967085.139999986161 60394.173969903 2024-03-25T04:10:30.999589+00:00 19994330.277000010014 29000000.017000079155 27869999.974000010639 3965109.056999980938 60394.173981562 2024-03-25T04:10:32.006965+00:00 19994330.278000000864 28999999.962000008672 27870000.030000001192 3963385.966000020970 60394.173993032 2024-03-25T04:10:32.997972+00:00 19994330.277000010014 29000000.054999951273 27870000.036000009626 3964484.014999986161 60394.174004692 2024-03-25T04:10:34.005347+00:00 19994330.282000008970 28999999.986999988556 27869999.962999999523 3966168.939999998081 60394.174016161 2024-03-25T04:10:34.996354+00:00 19994330.278000000864 28999999.965999960899 27869999.962000008672 3964755.073000013828 60394.174027821 2024-03-25T04:10:36.003729+00:00 19994330.274000048637 29000000.001000050455 27870000.006999969482 3964204.002000033855 60394.174039475 2024-03-25T04:10:37.010609+00:00 19994330.279999971390 28999999.995999999344 27869999.999000009149 3965992.849999963772 60394.174050950 2024-03-25T04:10:38.002112+00:00 19994330.278000000864 29000000.046000000089 27870000.012000020593 3967255.115999997128 60394.174062604 2024-03-25T04:10:39.008991+00:00 19994330.278999920934 29000000.036000009626 27870000.074000000954 3959231.988000034820 60394.174074080 2024-03-25T04:10:40.000494+00:00 19994330.279000040144 28999999.977000001818 27869999.942999958992 3962969.060000001919 60394.174085733 2024-03-25T04:10:41.007373+00:00 19994330.276999950409 28999999.968999978155 27869999.940000001341 3968087.982999979984 60394.174097209 2024-03-25T04:10:41.998876+00:00 19994330.278000120074 29000000.001000020653 27870000.068000018597 3970136.981000006199 60394.174108868 2024-03-25T04:10:43.006252+00:00 19994330.276999950409 29000000.022999998182 27869999.993999961764 3964028.001999973785 60394.174120339 2024-03-25T04:10:43.997259+00:00 19994330.276000019163 28999999.971999999136 27869999.967000011355 3969681.953999996185 60394.174131998 2024-03-25T04:10:45.004634+00:00 19994330.281000021845 29000000.008999969810 27870000.004999998957 3967258.030000030994 60394.174143474 2024-03-25T04:10:45.996137+00:00 19994330.276999950409 29000000.017000019550 27870000.067000031471 3964513.941999971867 60394.174155127 2024-03-25T04:10:47.003017+00:00 19994330.278000000864 28999999.969999969006 27869999.955999970436 3969444.000999987125 60394.174166787 2024-03-25T04:10:48.010391+00:00 19994330.278000000864 29000000.032000008970 27869999.996000051498 3967548.077000021935 60394.174178257 2024-03-25T04:10:49.001399+00:00 19994330.278000000864 28999999.962000008672 27869999.942999958992 3961788.921000003815 60394.174189916 2024-03-25T04:10:50.008774+00:00 19994330.276000019163 29000000.008999999613 27870000.034000039101 3965583.038999975193 60394.174201387 2024-03-25T04:10:50.999781+00:00 19994330.279999971390 29000000.037999991328 27870000.021000031382 3963008.964000045788 60394.174213046 2024-03-25T04:10:52.007156+00:00 19994330.278000000864 29000000.026000019163 27869999.988999959081 3967638.069999992847 60394.174224521 2024-03-25T04:10:52.998660+00:00 19994330.279999971390 28999999.964999970049 27870000.028000000864 3966766.893999934196 60394.174236175 2024-03-25T04:10:54.005539+00:00 19994330.275000099093 28999999.960999969393 27869999.963999990374 3960965.065000057220 60394.174247651 2024-03-25T04:10:54.997042+00:00 19994330.276999950409 29000000.031000021845 27870000.018000010401 3961702.136999965180 60394.174259305 2024-03-25T04:10:56.003921+00:00 19994330.279000040144 29000000.012000080198 27870000.003000020981 3964736.887000083923 60394.174270964 2024-03-25T04:10:57.011297+00:00 19994330.280999898911 28999999.957999940962 27869999.971999999136 3966214.043999909889 60394.174282434 2024-03-25T04:10:58.002304+00:00 19994330.276000019163 29000000.046000000089 27870000.082999940962 3961001.906000018120 60394.174294094 2024-03-25T04:10:59.009679+00:00 19994330.278000000864 28999999.970999959856 27869999.955000039190 3964048.039999961853 60394.174305564 2024-03-25T04:11:00.000688+00:00 19994330.277000069618 29000000.022000070661 27869999.990999940783 3963848.943000078201 60394.174317223 2024-03-25T04:11:01.008061+00:00 19994330.276999950409 28999999.978999968618 27869999.974000100046 3960711.041000009049 60394.174328693 2024-03-25T04:11:01.999069+00:00 19994330.277000069618 29000000.003999948502 27869999.974999900907 3963269.050999999046 60394.174340352 2024-03-25T04:11:03.006444+00:00 19994330.279999971390 28999999.998000029474 27870000.039999999106 3964922.988999962807 60394.174351828 2024-03-25T04:11:03.997947+00:00 19994330.282000001520 28999999.998000029474 27870000.017999999225 3965490.894999980927 60394.174363482 2024-03-25T04:11:05.004826+00:00 19994330.271999999881 29000000.003000020981 27869999.993000000715 3964036.035000085831 60394.174374958 2024-03-25T04:11:05.996329+00:00 19994330.280999999493 28999999.990000009537 27869999.981999989599 3962478.090999960899 60394.174386611 2024-03-25T04:11:07.003209+00:00 19994330.278000000864 28999999.973999980837 27869999.993000000715 3960726.932000041008 60394.174398270 2024-03-25T04:11:08.010584+00:00 19994330.274000000209 29000000.062999960035 27870000.023999989033 3961069.964999914169 60394.174409746 2024-03-25T04:11:09.002086+00:00 19994330.280999999493 28999999.985000010580 27869999.964000020176 3965253.142000079155 60394.174421400 2024-03-25T04:11:10.008966+00:00 19994330.278000000864 28999999.977000001818 27870000.041000008583 3965139.862999916077 60394.174432876 2024-03-25T04:11:11.000469+00:00 19994330.278000000864 29000000.019000049680 27870000.038999971002 3964883.990000010002 60394.174444535 2024-03-25T04:11:12.007845+00:00 19994330.277000010014 28999999.996999979019 27869999.912999991328 3970188.057000041008 60394.174456005 2024-03-25T04:11:12.998852+00:00 19994330.278000000864 29000000.013999938965 27870000.059999998659 3965929.023999928962 60394.174467665 2024-03-25T04:11:14.006227+00:00 19994330.278999980539 28999999.971000000834 27869999.955000039190 3964404.921000003815 60394.174479134 2024-03-25T04:11:14.997234+00:00 19994330.278000000864 28999999.999999988824 27870000.013999998569 3965720.122000098228 60394.174490794 2024-03-25T04:11:16.004609+00:00 19994330.277000010014 28999999.990000009537 27870000.007999960333 3968240.010999917984 60394.174502264 2024-03-25T04:11:16.995617+00:00 19994330.278000000864 29000000.055999990553 27869999.991000000387 3967037.878000020981 60394.174513923 2024-03-25T04:11:18.002992+00:00 19994330.278000000864 28999999.967999991030 27870000.024000048637 3962613.027000070084 60394.174525583 2024-03-25T04:11:19.010367+00:00 19994330.276000019163 28999999.995999988168 27869999.917999979109 3963962.949000000954 60394.174537053 2024-03-25T04:11:20.001374+00:00 19994330.278000000864 28999999.966000020504 27870000.046000000089 3962130.023999928962 60394.174548713 2024-03-25T04:11:21.008749+00:00 19994330.279999971390 29000000.063999980688 27870000.059999998659 3960517.072000027169 60394.174560182 2024-03-25T04:11:21.999756+00:00 19994330.277000010014 28999999.986000001431 27870000.003999948502 3967132.962000011932 60394.174571842 2024-03-25T04:11:23.007132+00:00 19994330.277000010014 28999999.963999990374 27869999.925999999046 3966486.983999968041 60394.174583318 2024-03-25T04:11:23.998634+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3964141.077999948990 60394.174594971 2024-03-25T04:11:25.005514+00:00 19994330.277000010014 29000000.017000019550 27870000.050000071526 3962681.023000001907 60394.174606447 2024-03-25T04:11:25.997017+00:00 19994330.278999980539 29000000.028000000864 27870000.038999918848 3965482.883000016212 60394.174618101 2024-03-25T04:11:27.003897+00:00 19994330.277000010014 28999999.971999999136 27869999.993000030518 3960580.105000019073 60394.174629577 2024-03-25T04:11:27.995400+00:00 19994330.279999971390 29000000.022999998182 27869999.965000029653 3959284.924000024796 60394.174641236 2024-03-25T04:11:29.002775+00:00 19994330.279999971390 28999999.964999970049 27870000.022999998182 3964197.011999965180 60394.174652889 2024-03-25T04:11:30.009654+00:00 19994330.276000019163 29000000.021000031382 27869999.947000030428 3964869.907999991905 60394.174664360 2024-03-25T04:11:31.000661+00:00 19994330.278000000864 28999999.976999938488 27870000.059999939054 3961231.039000033867 60394.174676019 2024-03-25T04:11:32.008037+00:00 19994330.274999979883 29000000.027000069618 27869999.993999961764 3959848.009999989998 60394.174687489 2024-03-25T04:11:32.999044+00:00 19994330.281000021845 28999999.981999989599 27869999.991999980062 3960970.049999951851 60394.174699148 2024-03-25T04:11:34.006419+00:00 19994330.277000069618 28999999.990000009537 27869999.957000020891 3966174.959000111092 60394.174710624 2024-03-25T04:11:34.997922+00:00 19994330.281000021845 29000000.006999969482 27870000.032999988645 3972521.972000002861 60394.174722278 2024-03-25T04:11:36.004802+00:00 19994330.276999950409 29000000.004999998957 27870000.012000080198 3969049.095999956131 60394.174733753 2024-03-25T04:11:36.996305+00:00 19994330.274999979883 29000000.019000049680 27870000.024999979883 3961664.029999970924 60394.174745407 2024-03-25T04:11:38.003184+00:00 19994330.276000019163 28999999.985000010580 27870000.064000010490 3965690.920000075828 60394.174757067 2024-03-25T04:11:39.010559+00:00 19994330.281000021845 29000000.000999931246 27869999.870999928564 3963736.083999990951 60394.174768537 2024-03-25T04:11:40.001566+00:00 19994330.278999920934 28999999.993999961764 27870000.003000020981 3960922.922999978065 60394.174780196 2024-03-25T04:11:41.008941+00:00 19994330.277000069618 29000000.022000070661 27870000.076000001281 3960926.026999949943 60394.174791666 2024-03-25T04:11:41.999949+00:00 19994330.279999971390 28999999.981999989599 27869999.929000001401 3962062.091000080109 60394.174803325 2024-03-25T04:11:43.007324+00:00 19994330.274999979883 28999999.983999971300 27870000.003999989480 3962702.814999938011 60394.174814801 2024-03-25T04:11:43.998827+00:00 19994330.279000040144 29000000.000000000000 27869999.993999999017 3965209.991000055801 60394.174826455 2024-03-25T04:11:45.005706+00:00 19994330.278000000864 28999999.988000039011 27870000.018000010401 3964571.088999987114 60394.174837931 2024-03-25T04:11:45.997209+00:00 19994330.279999971390 29000000.036000009626 27870000.011999990791 3962715.031999946106 60394.174849584 2024-03-25T04:11:47.004088+00:00 19994330.277000069618 29000000.024999979883 27870000.018000010401 3962095.018000007141 60394.174861060 2024-03-25T04:11:47.995592+00:00 19994330.273999929428 29000000.004999998957 27869999.988999988884 3963930.981000065804 60394.174872714 2024-03-25T04:11:49.002471+00:00 19994330.279999971390 28999999.986999988556 27869999.993000000715 3964444.988999962807 60394.174884373 2024-03-25T04:11:50.009846+00:00 19994330.275000099093 28999999.986000061035 27869999.974000010639 3959431.029999970924 60394.174895849 2024-03-25T04:11:51.001349+00:00 19994330.281000021845 28999999.993000000715 27870000.018000010401 3966440.990000010002 60394.174907503 2024-03-25T04:11:52.008228+00:00 19994330.278999920934 28999999.984000001103 27870000.018999990076 3963846.986999989022 60394.174918978 2024-03-25T04:11:52.999731+00:00 19994330.277000069618 29000000.010000009090 27869999.981999989599 3960375.003000020981 60394.174930632 2024-03-25T04:11:54.006611+00:00 19994330.278999920934 28999999.971999999136 27870000.033999979496 3962960.937999964226 60394.174942108 2024-03-25T04:11:54.998113+00:00 19994330.276000019163 29000000.033999979496 27870000.000000000000 3968846.070000051986 60394.174953762 2024-03-25T04:11:56.004993+00:00 19994330.274000048637 28999999.984000001103 27869999.986000001431 3966426.977999926079 60394.174965237 2024-03-25T04:11:56.996496+00:00 19994330.280000001192 29000000.028000030667 27869999.999000009149 3962026.059000014793 60394.174976896 2024-03-25T04:11:58.003872+00:00 19994330.285000000149 28999999.958999991417 27869999.953000009060 3965180.850000023842 60394.174988367 2024-03-25T04:11:58.994879+00:00 19994330.274999998510 29000000.019000019878 27870000.008000019938 3966718.064000010025 60394.175000026 2024-03-25T04:12:00.002254+00:00 19994330.278000000864 29000000.000999990851 27870000.000999931246 3961144.921000003815 60394.175011680 2024-03-25T04:12:01.009133+00:00 19994330.275999989361 29000000.020999971777 27870000.071000099182 3966462.067999958992 60394.175023155 2024-03-25T04:12:02.000636+00:00 19994330.277000010014 28999999.977000001818 27869999.945999979973 3967152.042000054847 60394.175034809 2024-03-25T04:12:03.007515+00:00 19994330.276000011712 28999999.992000039667 27870000.011999960989 3963870.986999989022 60394.175046285 2024-03-25T04:12:03.999019+00:00 19994330.279999971390 28999999.998999949545 27870000.013000011444 3963708.939999938011 60394.175057939 2024-03-25T04:12:05.005898+00:00 19994330.281000021845 28999999.986000001431 27869999.988999959081 3963361.118000030983 60394.175069414 2024-03-25T04:12:05.997401+00:00 19994330.275999989361 29000000.012000020593 27870000.037999991328 3965703.004999995232 60394.175081068 2024-03-25T04:12:07.004280+00:00 19994330.277000010014 29000000.020999971777 27869999.917000059038 3963914.847000002861 60394.175092544 2024-03-25T04:12:07.995783+00:00 19994330.275999989361 28999999.995999988168 27870000.031000021845 3966686.144999980927 60394.175104198 2024-03-25T04:12:09.002663+00:00 19994330.282999988645 28999999.963000059128 27870000.008999940008 3965106.856000065804 60394.175115857 2024-03-25T04:12:10.010038+00:00 19994330.277000010014 29000000.032999988645 27869999.989000078291 3965365.108999968041 60394.175127327 2024-03-25T04:12:11.001045+00:00 19994330.277000010014 28999999.980000019073 27869999.964999910444 3964153.942999958992 60394.175138986 2024-03-25T04:12:12.008420+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3965759.027000070084 60394.175150462 2024-03-25T04:12:12.999924+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3965874.014999986161 60394.175162116 2024-03-25T04:12:14.006802+00:00 19994330.278000000864 29000000.014999989420 27869999.934999939054 3969282.067999958992 60394.175173591 2024-03-25T04:12:14.998306+00:00 19994330.278000000864 28999999.970999959856 27870000.060000058264 3961141.833000063896 60394.175185245 2024-03-25T04:12:16.005185+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3967285.093999981880 60394.175196721 2024-03-25T04:12:16.996688+00:00 19994330.277000010014 29000000.029999971390 27870000.034000039101 3962333.978000044823 60394.175208380 2024-03-25T04:12:18.004063+00:00 19994330.278000000864 28999999.985000010580 27869999.958999991417 3966447.032999991905 60394.175219851 2024-03-25T04:12:18.995071+00:00 19994330.278999980539 28999999.977000001818 27870000.020999908447 3963522.079999924172 60394.175231510 2024-03-25T04:12:20.002446+00:00 19994330.277000010014 28999999.980000019073 27869999.988000001758 3967410.947000027169 60394.175243163 2024-03-25T04:12:21.009325+00:00 19994330.277000010014 29000000.031999949366 27870000.028000000864 3966039.940000057220 60394.175254639 2024-03-25T04:12:22.000828+00:00 19994330.278999980539 29000000.044000029564 27869999.972999989986 3964026.968999981880 60394.175266293 2024-03-25T04:12:23.007707+00:00 19994330.281000021845 28999999.944000009447 27869999.988000009209 3962160.095999956131 60394.175277769 2024-03-25T04:12:23.999210+00:00 19994330.271999958903 28999999.980000019073 27869999.984000001103 3963971.983000040054 60394.175289422 2024-03-25T04:12:25.006090+00:00 19994330.278000000864 29000000.024000048637 27870000.021000001580 3969504.952000021935 60394.175300898 2024-03-25T04:12:25.997593+00:00 19994330.281000021845 29000000.026999950409 27870000.013999998569 3970849.018999934196 60394.175312552 2024-03-25T04:12:27.004472+00:00 19994330.277000069618 28999999.960000038147 27870000.011000011116 3967949.911000012886 60394.175324027 2024-03-25T04:12:27.995975+00:00 19994330.279999971390 28999999.993999999017 27869999.935999989510 3967671.013000010978 60394.175335681 2024-03-25T04:12:29.002857+00:00 19994330.278000000864 29000000.047999989241 27870000.089999999851 3970366.052000045776 60394.175347157 2024-03-25T04:12:29.994357+00:00 19994330.278000000864 28999999.976000010967 27869999.954999979585 3965034.037999988068 60394.175358817 2024-03-25T04:12:31.001733+00:00 19994330.276999950409 29000000.045999988914 27869999.992000039667 3972039.924999951851 60394.175370470 2024-03-25T04:12:32.008612+00:00 19994330.274999979883 28999999.955000009388 27870000.012999951839 3967182.039000033867 60394.175381946 2024-03-25T04:12:33.000115+00:00 19994330.277000069618 29000000.011999990791 27870000.042000059038 3966053.008999944199 60394.175393600 2024-03-25T04:12:34.006995+00:00 19994330.282999988645 28999999.993000000715 27869999.967999991030 3968889.017000079155 60394.175405075 2024-03-25T04:12:34.998498+00:00 19994330.276000019163 28999999.998999979347 27869999.958999991417 3969510.992999910843 60394.175416735 2024-03-25T04:12:36.005873+00:00 19994330.278999920934 29000000.034000039101 27870000.074999991804 3968664.953000069130 60394.175428205 2024-03-25T04:12:36.996880+00:00 19994330.276000019163 28999999.973999980837 27869999.944000009447 3968239.018999934196 60394.175439864 2024-03-25T04:12:38.004255+00:00 19994330.277000069618 29000000.018000010401 27870000.036999940872 3975838.069000006188 60394.175451334 2024-03-25T04:12:38.995263+00:00 19994330.278000000864 28999999.944000009447 27869999.952000018209 3968747.919000030030 60394.175462993 2024-03-25T04:12:40.002638+00:00 19994330.283999919891 29000000.050000008196 27870000.029999971390 3974567.021999955177 60394.175474469 2024-03-25T04:12:40.994141+00:00 19994330.276000019163 28999999.980999950320 27870000.021000031382 3968864.062000035774 60394.175486129 2024-03-25T04:12:42.001515+00:00 19994330.274000048637 29000000.018000010401 27869999.996999979019 3968421.967000008095 60394.175497782 2024-03-25T04:12:43.008395+00:00 19994330.276999950409 28999999.975000020117 27869999.970000028610 3965019.973000050057 60394.175509258 2024-03-25T04:12:43.999899+00:00 19994330.279000040144 29000000.015999969095 27870000.039999961853 3968331.006999969017 60394.175520912 2024-03-25T04:12:45.006778+00:00 19994330.281999949366 28999999.997999969870 27869999.992000099272 3969742.947999954224 60394.175532388 2024-03-25T04:12:45.998281+00:00 19994330.272999998182 28999999.995000001043 27869999.971999999136 3969065.134999989998 60394.175544041 2024-03-25T04:12:47.005160+00:00 19994330.281000021845 28999999.992000099272 27869999.971999999136 3969383.034000039101 60394.175555517 2024-03-25T04:12:47.996664+00:00 19994330.278000000864 29000000.030999898911 27870000.020999908447 3964169.840999960899 60394.175567171 2024-03-25T04:12:49.003543+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3966450.986000061035 60394.175578646 2024-03-25T04:12:49.995046+00:00 19994330.274999979883 28999999.953000068665 27870000.021000031382 3962423.055999993812 60394.175590306 2024-03-25T04:12:51.002421+00:00 19994330.282999999821 29000000.022999998182 27869999.978000041097 3967923.965999960899 60394.175601959 2024-03-25T04:12:52.009300+00:00 19994330.278999999166 28999999.985000010580 27869999.993999961764 3966457.070999979973 60394.175613435 2024-03-25T04:12:53.000803+00:00 19994330.278999999166 29000000.022999998182 27870000.057999968529 3968901.083000063896 60394.175625089 2024-03-25T04:12:54.007682+00:00 19994330.274000000209 28999999.978999968618 27869999.947000030428 3968051.898999928962 60394.175636564 2024-03-25T04:12:54.999186+00:00 19994330.280000001192 29000000.026999950409 27870000.055999990553 3969190.927000045776 60394.175648224 2024-03-25T04:12:56.006561+00:00 19994330.274999991059 28999999.980000019073 27869999.949000000954 3972970.046000003815 60394.175659694 2024-03-25T04:12:56.997568+00:00 19994330.278999999166 29000000.070000048727 27870000.118000030518 3964866.044999957085 60394.175671353 2024-03-25T04:12:58.004943+00:00 19994330.284000009298 28999999.916000008583 27869999.892999999225 3967354.014000058174 60394.175682824 2024-03-25T04:12:58.995951+00:00 19994330.272999998182 29000000.028999920934 27870000.037000000477 3967627.950999975204 60394.175694483 2024-03-25T04:13:00.003326+00:00 19994330.278999980539 28999999.981999989599 27869999.974999990314 3965753.026000022888 60394.175705953 2024-03-25T04:13:00.994333+00:00 19994330.274000018835 29000000.003000020981 27869999.993000000715 3966659.889999986161 60394.175717612 2024-03-25T04:13:02.001708+00:00 19994330.278999980539 29000000.006999969482 27869999.993000000715 3966723.083999990951 60394.175729266 2024-03-25T04:13:03.008587+00:00 19994330.278999980539 28999999.997000098228 27870000.030999988317 3963231.932999968994 60394.175740742 2024-03-25T04:13:04.000090+00:00 19994330.283000048250 29000000.032999988645 27870000.010000020266 3968063.086000084877 60394.175752401 2024-03-25T04:13:05.007466+00:00 19994330.275999959558 28999999.956000000238 27869999.938999980688 3972123.010999917984 60394.175763871 2024-03-25T04:13:05.998473+00:00 19994330.277000010014 29000000.021000001580 27870000.069000009447 3963460.083999990951 60394.175775531 2024-03-25T04:13:07.005848+00:00 19994330.274999979883 29000000.013000000268 27869999.993000030518 3964228.863000034820 60394.175787001 2024-03-25T04:13:07.996855+00:00 19994330.277000010014 28999999.992000009865 27870000.023999989033 3967877.962000011932 60394.175798660 2024-03-25T04:13:09.004231+00:00 19994330.278999980539 28999999.986000001431 27869999.967999991030 3964503.095999999903 60394.175810130 2024-03-25T04:13:09.995238+00:00 19994330.276000019163 29000000.030000001192 27870000.046000000089 3966751.924999999814 60394.175821790 2024-03-25T04:13:11.002613+00:00 19994330.282000008970 28999999.989999979734 27869999.971000019461 3962839.972999998834 60394.175833265 2024-03-25T04:13:11.994116+00:00 19994330.278000000864 28999999.992000009865 27869999.960999969393 3965042.124000002164 60394.175844925 2024-03-25T04:13:13.001491+00:00 19994330.278000000864 28999999.994000021368 27870000.060999989510 3967061.942999999970 60394.175856578 2024-03-25T04:13:14.008371+00:00 19994330.277000010014 29000000.037999991328 27869999.986999988556 3966958.991999999154 60394.175868054 2024-03-25T04:13:14.999873+00:00 19994330.276000019163 28999999.967999991030 27869999.975000020117 3966082.058000002056 60394.175879708 2024-03-25T04:13:16.006753+00:00 19994330.280999958515 28999999.975000020117 27870000.013999998569 3965726.992999996990 60394.175891183 2024-03-25T04:13:16.998256+00:00 19994330.278000000864 29000000.020999971777 27869999.964000049978 3971986.964999999851 60394.175902837 2024-03-25T04:13:18.005135+00:00 19994330.277000069618 28999999.984000030905 27870000.052999969572 3967051.013000003994 60394.175914313 2024-03-25T04:13:18.996638+00:00 19994330.274999979883 29000000.011999960989 27869999.971999999136 3961132.949000000954 60394.175925967 2024-03-25T04:13:20.003518+00:00 19994330.278999920934 28999999.979000028223 27869999.975999951363 3961789.029999994207 60394.175937442 2024-03-25T04:13:20.995020+00:00 19994330.281000021845 29000000.072999950498 27870000.093999978155 3963669.990000002086 60394.175949096 2024-03-25T04:13:22.001900+00:00 19994330.276000019163 28999999.944000009447 27869999.938000079244 3967240.005000003148 60394.175960572 2024-03-25T04:13:22.993403+00:00 19994330.279999971390 28999999.978999968618 27869999.968999978155 3967625.987999998033 60394.175972231 2024-03-25T04:13:24.000778+00:00 19994330.276000019163 29000000.039000030607 27870000.034000039101 3965647.971000000834 60394.175983885 2024-03-25T04:13:25.007657+00:00 19994330.277000069618 28999999.973999980837 27869999.936999920756 3967720.017999999225 60394.175995361 2024-03-25T04:13:25.999161+00:00 19994330.276999950409 29000000.025000099093 27870000.057000041008 3968693.077999994159 60394.176007014 2024-03-25T04:13:27.006040+00:00 19994330.278000000864 28999999.988999959081 27869999.985999941826 3966261.935000001919 60394.176018490 2024-03-25T04:13:27.997543+00:00 19994330.281999949366 29000000.019999980927 27870000.019000049680 3965223.060000001919 60394.176030144 2024-03-25T04:13:29.004422+00:00 19994330.276000019163 28999999.977000001818 27869999.909999970347 3966180.935000001919 60394.176041619 2024-03-25T04:13:29.995926+00:00 19994330.277000069618 28999999.978000041097 27870000.014000058174 3961683.037000000011 60394.176053279 2024-03-25T04:13:31.003301+00:00 19994330.279999971390 29000000.058999899775 27870000.112999919802 3966314.981999992859 60394.176064749 2024-03-25T04:13:31.994308+00:00 19994330.272999998182 28999999.975000020117 27869999.953999999911 3963498.013999999035 60394.176076408 2024-03-25T04:13:33.001683+00:00 19994330.278999920934 29000000.032999988645 27870000.029000040144 3968372.980000004172 60394.176088062 2024-03-25T04:13:34.008562+00:00 19994330.280000090599 28999999.963999990374 27869999.977000001818 3962412.958000003826 60394.176099538 2024-03-25T04:13:35.000065+00:00 19994330.279999971390 29000000.026000019163 27869999.991000059992 3966675.980999990832 60394.176111192 2024-03-25T04:13:36.006945+00:00 19994330.276000019163 28999999.967000011355 27870000.015999909490 3966922.094000012148 60394.176122667 2024-03-25T04:13:36.998448+00:00 19994330.276999950409 28999999.999000068754 27870000.034000001848 3968119.943999990821 60394.176134326 2024-03-25T04:13:38.005823+00:00 19994330.274999979883 28999999.997999910265 27869999.956999991089 3968018.971000000834 60394.176145797 2024-03-25T04:13:38.996830+00:00 19994330.282000061125 29000000.006000038236 27869999.980000000447 3967316.038000002969 60394.176157456 2024-03-25T04:13:40.004206+00:00 19994330.281000021845 28999999.996000051498 27870000.010999988765 3964407.924999997020 60394.176168926 2024-03-25T04:13:40.995213+00:00 19994330.279999971390 29000000.023999929428 27870000.018000021577 3963776.122000008821 60394.176180585 2024-03-25T04:13:42.002588+00:00 19994330.271999958903 29000000.034000001848 27869999.977999988943 3962649.943999990821 60394.176192055 2024-03-25T04:13:42.993595+00:00 19994330.279000040144 28999999.944000009447 27870000.015999998897 3968627.038000016939 60394.176203715 2024-03-25T04:13:44.000970+00:00 19994330.274999979883 29000000.013999998569 27869999.991000000387 3966790.044000000227 60394.176215369 2024-03-25T04:13:45.007849+00:00 19994330.280000001192 28999999.980999991298 27869999.963999990374 3966508.936999977101 60394.176226844 2024-03-25T04:13:45.999353+00:00 19994330.278000000864 29000000.006999999285 27870000.038000021130 3963552.074000000954 60394.176238498 2024-03-25T04:13:47.006232+00:00 19994330.278999991715 29000000.034000009298 27869999.989000018686 3964460.878000020981 60394.176249974 2024-03-25T04:13:47.997735+00:00 19994330.278999999166 28999999.988999988884 27870000.005999978632 3967394.086999983061 60394.176261628 2024-03-25T04:13:49.004615+00:00 19994330.278000008315 28999999.995000001043 27870000.031000021845 3970976.974000006914 60394.176273103 2024-03-25T04:13:49.996117+00:00 19994330.273999989033 28999999.931999981403 27869999.932999968529 3965638.028999983799 60394.176284763 2024-03-25T04:13:51.003493+00:00 19994330.280000001192 29000000.054000020027 27869999.962000008672 3969567.991000025999 60394.176296233 2024-03-25T04:13:51.994500+00:00 19994330.277000010014 29000000.013999998569 27870000.087000008672 3966174.016999990214 60394.176307892 2024-03-25T04:13:53.001875+00:00 19994330.282000008970 28999999.975000020117 27869999.997999969870 3963435.000000000000 60394.176319362 2024-03-25T04:13:53.992882+00:00 19994330.275999989361 29000000.032999988645 27869999.974000040442 3966875.999000012875 60394.176331021 2024-03-25T04:13:55.000257+00:00 19994330.275000009686 28999999.973999980837 27870000.041999999434 3969240.967999995220 60394.176342675 2024-03-25T04:13:56.007136+00:00 19994330.280000001192 28999999.999000009149 27869999.947999950498 3969851.989999980200 60394.176354151 2024-03-25T04:13:56.998640+00:00 19994330.277999971062 29000000.023999989033 27870000.022999998182 3961711.105000019073 60394.176365810 2024-03-25T04:13:58.006017+00:00 19994330.277000010014 28999999.990000009537 27870000.050999999046 3962325.885999978054 60394.176377281 2024-03-25T04:13:58.997022+00:00 19994330.281000021845 29000000.001999970526 27869999.975000020117 3965914.038000016939 60394.176388940 2024-03-25T04:14:00.004397+00:00 19994330.274999979883 29000000.001000050455 27869999.970000028610 3964632.044000000227 60394.176400416 2024-03-25T04:14:00.995901+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3970929.923999994993 60394.176412069 2024-03-25T04:14:02.002780+00:00 19994330.280000030994 29000000.021000031382 27870000.011000040919 3964460.016000003088 60394.176423545 2024-03-25T04:14:02.994283+00:00 19994330.275999959558 28999999.939999941736 27869999.962999939919 3968799.023999989033 60394.176435204 2024-03-25T04:14:04.001658+00:00 19994330.281000021845 29000000.049000021070 27870000.085000038147 3962453.959000021219 60394.176446674 2024-03-25T04:14:04.992665+00:00 19994330.276000019163 28999999.988000039011 27869999.927000049502 3967212.084999979008 60394.176458334 2024-03-25T04:14:06.000040+00:00 19994330.277000010014 29000000.018000010401 27870000.028999920934 3969863.881999998819 60394.176469987 2024-03-25T04:14:07.006920+00:00 19994330.280999958515 28999999.921999931335 27869999.909000039101 3965528.017000020016 60394.176481463 2024-03-25T04:14:07.998423+00:00 19994330.272999998182 29000000.034000039101 27870000.049000021070 3967800.040999978781 60394.176493117 2024-03-25T04:14:09.005302+00:00 19994330.276000019163 29000000.033999919891 27870000.029000040144 3964885.022000014782 60394.176504592 2024-03-25T04:14:09.996805+00:00 19994330.283999979496 28999999.978000041097 27870000.010999921709 3967335.907999991905 60394.176516252 2024-03-25T04:14:11.004181+00:00 19994330.275999959558 29000000.001000050455 27869999.991999980062 3966618.096000016201 60394.176527722 2024-03-25T04:14:11.995188+00:00 19994330.276000019163 29000000.033999919891 27870000.007000088692 3965605.991999983788 60394.176539382 2024-03-25T04:14:13.002563+00:00 19994330.278000000864 28999999.974000100046 27869999.978999968618 3967405.893999993801 60394.176550852 2024-03-25T04:14:13.993570+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3965545.075000017881 60394.176562511 2024-03-25T04:14:15.000945+00:00 19994330.280000090599 28999999.980999950320 27869999.993999999017 3968017.925999999046 60394.176574165 2024-03-25T04:14:16.007824+00:00 19994330.276999950409 29000000.021000031382 27870000.011999998242 3962371.986999989022 60394.176585640 2024-03-25T04:14:16.999328+00:00 19994330.279000040144 29000000.013999938965 27869999.975999999791 3964172.037000000011 60394.176597300 2024-03-25T04:14:18.006703+00:00 19994330.278999920934 29000000.029000040144 27870000.013000000268 3967137.041999996174 60394.176608770 2024-03-25T04:14:18.997710+00:00 19994330.272999998182 28999999.986000001431 27869999.993000019342 3967536.967000008095 60394.176620429 2024-03-25T04:14:20.005085+00:00 19994330.281000021845 28999999.992999989539 27870000.030000001192 3966597.051999986172 60394.176631905 2024-03-25T04:14:20.996589+00:00 19994330.276000019163 28999999.996000010520 27869999.973999980837 3970100.962000011932 60394.176643559 2024-03-25T04:14:22.003468+00:00 19994330.279999971390 28999999.951999988407 27869999.969000011683 3963146.130999981891 60394.176655035 2024-03-25T04:14:22.994971+00:00 19994330.278000000864 29000000.034000009298 27870000.032999988645 3968583.851999998093 60394.176666688 2024-03-25T04:14:24.001849+00:00 19994330.278000000864 29000000.012999981642 27869999.988000009209 3967124.071000040043 60394.176678164 2024-03-25T04:14:24.993353+00:00 19994330.279000040144 28999999.999000009149 27870000.028000000864 3967076.902000010014 60394.176689818 2024-03-25T04:14:26.000233+00:00 19994330.276000019163 29000000.030000001192 27869999.981999989599 3967017.111000000965 60394.176701477 2024-03-25T04:14:27.007608+00:00 19994330.278999920934 28999999.927000019699 27869999.962000008672 3967271.071999967098 60394.176712953 2024-03-25T04:14:27.999111+00:00 19994330.279999971390 29000000.053999960423 27870000.028999980539 3967511.928000032902 60394.176724606 2024-03-25T04:14:29.005990+00:00 19994330.279000040144 29000000.020000040531 27870000.077000018209 3966094.945999979973 60394.176736082 2024-03-25T04:14:29.997493+00:00 19994330.276000019163 28999999.983999971300 27869999.903000000864 3965048.986000000965 60394.176747736 2024-03-25T04:14:31.004372+00:00 19994330.276000019163 28999999.980000019073 27870000.050000008196 3967263.985000013839 60394.176759211 2024-03-25T04:14:31.995876+00:00 19994330.274999979883 29000000.012000020593 27870000.006999969482 3968531.024999976158 60394.176770865 2024-03-25T04:14:33.002755+00:00 19994330.281000021845 28999999.978999968618 27869999.958000000566 3968834.017000020016 60394.176782341 2024-03-25T04:14:33.994258+00:00 19994330.278999920934 29000000.017000019550 27869999.992000039667 3972063.000000000000 60394.176793994 2024-03-25T04:14:35.001136+00:00 19994330.279000040144 28999999.988999959081 27869999.992999911308 3970276.038999975193 60394.176805470 2024-03-25T04:14:35.992641+00:00 19994330.276000019163 28999999.976000010967 27869999.983000040054 3970235.953000009060 60394.176817124 2024-03-25T04:14:36.999520+00:00 19994330.276000019163 29000000.039000030607 27870000.070999979973 3968187.089999973774 60394.176828783 2024-03-25T04:14:38.006895+00:00 19994330.278000000864 28999999.962999939919 27869999.961000081152 3964678.974000037182 60394.176840259 2024-03-25T04:14:38.998398+00:00 19994330.278000000864 29000000.029000040144 27869999.977000001818 3965923.958999990951 60394.176851913 2024-03-25T04:14:40.005277+00:00 19994330.280000001192 28999999.985999941826 27870000.033999919891 3963666.902000010014 60394.176863389 2024-03-25T04:14:40.996783+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3966705.111999989022 60394.176875042 2024-03-25T04:14:42.003660+00:00 19994330.277000010014 28999999.986000061035 27869999.977000001818 3974616.915000020992 60394.176886518 2024-03-25T04:14:42.995162+00:00 19994330.278000000864 28999999.980999950320 27869999.958999991417 3966241.019999980927 60394.176898172 2024-03-25T04:14:44.002041+00:00 19994330.278999999166 29000000.004000071436 27870000.070000048727 3966107.967999995220 60394.176909647 2024-03-25T04:14:44.993544+00:00 19994330.278999980539 28999999.998999949545 27869999.965999960899 3973398.995999991894 60394.176921307 2024-03-25T04:14:46.000920+00:00 19994330.277000010014 29000000.028000000864 27870000.031000021845 3967949.082000017166 60394.176932777 2024-03-25T04:14:46.991928+00:00 19994330.277000010014 28999999.985000010580 27870000.024999979883 3963375.950999975204 60394.176944437 2024-03-25T04:14:47.999303+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3965222.970000029076 60394.176956090 2024-03-25T04:14:49.006182+00:00 19994330.278999980539 28999999.998999949545 27870000.036000009626 3965500.065999985207 60394.176967566 2024-03-25T04:14:49.997685+00:00 19994330.277000010014 29000000.016000028700 27869999.988000039011 3964820.077000021935 60394.176979225 2024-03-25T04:14:51.005060+00:00 19994330.278999980539 28999999.937000039965 27869999.952000018209 3966450.882999957073 60394.176990701 2024-03-25T04:14:51.996564+00:00 19994330.278000000864 29000000.064999941736 27870000.074000000954 3964898.995000004768 60394.177002355 2024-03-25T04:14:53.003443+00:00 19994330.279000040144 29000000.006999969482 27869999.972999930382 3964468.087000011932 60394.177013830 2024-03-25T04:14:53.994946+00:00 19994330.274999979883 28999999.948000069708 27869999.940000001341 3970820.954999982845 60394.177025490 2024-03-25T04:14:55.002322+00:00 19994330.277000010014 29000000.029999971390 27869999.994000010192 3967952.007000029087 60394.177036960 2024-03-25T04:14:55.993328+00:00 19994330.277000010014 28999999.986000001431 27870000.023999989033 3969033.926999986172 60394.177048619 2024-03-25T04:14:57.000704+00:00 19994330.278000000864 29000000.015999998897 27870000.018000010401 3964089.083999990951 60394.177060089 2024-03-25T04:14:57.991711+00:00 19994330.282000008970 29000000.004999998957 27870000.048999991268 3969133.020000040997 60394.177071749 2024-03-25T04:14:58.999086+00:00 19994330.276999950409 28999999.962999999523 27869999.944999989122 3961865.054999948014 60394.177083402 2024-03-25T04:15:00.005967+00:00 19994330.275000039488 29000000.033999990672 27869999.993000000715 3968808.911000012886 60394.177094878 2024-03-25T04:15:00.997468+00:00 19994330.277000010014 28999999.994000021368 27869999.993000000715 3967055.979000031948 60394.177106532 2024-03-25T04:15:02.004347+00:00 19994330.282999988645 29000000.007999990135 27870000.028000000864 3969302.020999968052 60394.177118008 2024-03-25T04:15:02.995850+00:00 19994330.274999979883 28999999.972999989986 27869999.952000018209 3967392.083999990951 60394.177129667 2024-03-25T04:15:04.003226+00:00 19994330.280000030994 29000000.041000038385 27870000.050999999046 3967190.895000040997 60394.177141137 2024-03-25T04:15:04.994233+00:00 19994330.278999920934 28999999.963999990374 27870000.005999978632 3965993.949000000954 60394.177152797 2024-03-25T04:15:06.001608+00:00 19994330.277000069618 29000000.028999980539 27869999.944000009447 3972999.129000008106 60394.177164266 2024-03-25T04:15:06.992616+00:00 19994330.276000019163 28999999.981999989599 27870000.031000021845 3967328.892999947071 60394.177175926 2024-03-25T04:15:07.999991+00:00 19994330.278000000864 29000000.042999979109 27870000.018000010401 3965986.070000051986 60394.177187580 2024-03-25T04:15:09.006870+00:00 19994330.278999920934 28999999.989000018686 27870000.015999969095 3966327.899999976158 60394.177199055 2024-03-25T04:15:09.998373+00:00 19994330.278000000864 28999999.940999981016 27869999.916999999434 3966705.068000019062 60394.177210709 2024-03-25T04:15:11.005252+00:00 19994330.279000040144 29000000.003000020981 27870000.068000018597 3968134.050999999046 60394.177222185 2024-03-25T04:15:11.996755+00:00 19994330.279999971390 29000000.018999990076 27869999.966999951750 3966179.984999955166 60394.177233844 2024-03-25T04:15:13.004131+00:00 19994330.271000031382 29000000.011999960989 27869999.961000081152 3969504.020000040997 60394.177245314 2024-03-25T04:15:13.995138+00:00 19994330.279000040144 28999999.984000090510 27870000.036000009626 3972995.965999960899 60394.177256973 2024-03-25T04:15:15.002513+00:00 19994330.279999971390 29000000.018000010401 27870000.051999930292 3964683.011000037193 60394.177268444 2024-03-25T04:15:15.993520+00:00 19994330.279000040144 28999999.979999899864 27869999.986999988556 3967024.964999973774 60394.177280103 2024-03-25T04:15:17.000896+00:00 19994330.278999920934 29000000.031000021845 27870000.019999980927 3968030.993000030983 60394.177291579 2024-03-25T04:15:17.992399+00:00 19994330.278000000864 28999999.996999979019 27869999.963000059128 3969148.976999998093 60394.177303232 2024-03-25T04:15:18.999278+00:00 19994330.279000040144 28999999.971999999136 27870000.046999931335 3963923.136999965180 60394.177314886 2024-03-25T04:15:20.006157+00:00 19994330.273999929428 29000000.011000040919 27869999.964000109583 3969261.993000030983 60394.177326362 2024-03-25T04:15:20.997660+00:00 19994330.278000000864 28999999.988999959081 27869999.946999911219 3963348.861999989022 60394.177338015 2024-03-25T04:15:22.004539+00:00 19994330.279000040144 28999999.999000068754 27870000.031000021845 3963084.038999975193 60394.177349491 2024-03-25T04:15:22.996043+00:00 19994330.279999971390 29000000.021999958903 27869999.993000030518 3966889.036000012886 60394.177361151 2024-03-25T04:15:24.003418+00:00 19994330.274000048637 28999999.953000068665 27869999.993000030518 3966259.987000048161 60394.177372620 2024-03-25T04:15:24.994425+00:00 19994330.281000021845 29000000.021999958903 27870000.010999921709 3967769.003000020981 60394.177384280 2024-03-25T04:15:26.001800+00:00 19994330.274999979883 29000000.008999940008 27870000.020000100136 3964223.947999954224 60394.177395750 2024-03-25T04:15:26.992807+00:00 19994330.284000039101 29000000.029000040144 27870000.017999891192 3970751.108000040054 60394.177407410 2024-03-25T04:15:28.000183+00:00 19994330.273999929428 28999999.990000009537 27869999.991000059992 3969504.914999961853 60394.177418879 2024-03-25T04:15:28.991190+00:00 19994330.281000021845 28999999.971999999136 27870000.001999970526 3967273.057000041008 60394.177430539 2024-03-25T04:15:29.998565+00:00 19994330.274000048637 29000000.018000010401 27869999.934000018984 3969708.037999988068 60394.177442193 2024-03-25T04:15:31.005444+00:00 19994330.275999899954 28999999.975999951363 27870000.047999981791 3965639.922999978065 60394.177453668 2024-03-25T04:15:31.996947+00:00 19994330.280999999493 29000000.042000059038 27869999.962000008672 3970625.932000041008 60394.177465328 2024-03-25T04:15:33.004322+00:00 19994330.274000000209 28999999.977000001818 27870000.050000000745 3965667.081999897957 60394.177476798 2024-03-25T04:15:33.995330+00:00 19994330.280000001192 29000000.041999999434 27870000.010000001639 3969911.984000086784 60394.177488457 2024-03-25T04:15:35.002705+00:00 19994330.278000000864 28999999.961000010371 27869999.953000009060 3966204.964999914169 60394.177499927 2024-03-25T04:15:35.993712+00:00 19994330.278000008315 28999999.996999990195 27870000.061000000685 3968067.054000020027 60394.177511587 2024-03-25T04:15:37.001087+00:00 19994330.279999990016 28999999.991999998689 27869999.942000001669 3969333.981999992859 60394.177523057 2024-03-25T04:15:37.992095+00:00 19994330.276000011712 28999999.992000009865 27869999.989999979734 3966942.040000081062 60394.177534716 2024-03-25T04:15:38.999470+00:00 19994330.277000010014 29000000.000999990851 27870000.047000020742 3970263.947999954224 60394.177546375 2024-03-25T04:15:40.006845+00:00 19994330.278999980539 28999999.988000009209 27869999.970999989659 3965729.049000024796 60394.177557846 2024-03-25T04:15:40.997852+00:00 19994330.280000001192 29000000.032000008970 27869999.993999991566 3966444.065999985207 60394.177569505 2024-03-25T04:15:42.005227+00:00 19994330.275999989361 28999999.978999968618 27870000.004999998957 3968938.898000001907 60394.177580975 2024-03-25T04:15:42.996235+00:00 19994330.278000000864 29000000.032000008970 27870000.031000021845 3969369.973999977112 60394.177592634 2024-03-25T04:15:44.003610+00:00 19994330.278000030667 28999999.981999989599 27869999.972999989986 3968032.059000014793 60394.177604104 2024-03-25T04:15:44.994617+00:00 19994330.278999980539 29000000.018000010401 27869999.969000041485 3967705.919000030030 60394.177615764 2024-03-25T04:15:46.001992+00:00 19994330.277000010014 28999999.980000019073 27870000.038999971002 3967064.000999927986 60394.177627239 2024-03-25T04:15:46.993495+00:00 19994330.278999980539 29000000.041000008583 27869999.991999980062 3968096.072000027169 60394.177638893 2024-03-25T04:15:48.000374+00:00 19994330.277000010014 28999999.977999988943 27870000.006000038236 3969438.009000062943 60394.177650369 2024-03-25T04:15:48.991878+00:00 19994330.279999971390 28999999.995000001043 27870000.028000000864 3965451.031999946106 60394.177662022 2024-03-25T04:15:49.998757+00:00 19994330.275000039488 29000000.031999949366 27870000.025999959558 3966720.955000042915 60394.177673682 2024-03-25T04:15:51.006132+00:00 19994330.278000000864 28999999.970000028610 27869999.971999999136 3970292.944000006188 60394.177685152 2024-03-25T04:15:51.997139+00:00 19994330.282999988645 28999999.977000001818 27869999.996000051498 3966570.102999926079 60394.177696812 2024-03-25T04:15:53.004515+00:00 19994330.276000019163 29000000.022000070661 27869999.939000010490 3966284.947000027169 60394.177708287 2024-03-25T04:15:53.996018+00:00 19994330.274999979883 28999999.949999928474 27869999.977000001818 3966551.995000004768 60394.177719941 2024-03-25T04:15:55.002897+00:00 19994330.280000030994 29000000.042000059038 27870000.046000000089 3966636.006999969017 60394.177731417 2024-03-25T04:15:55.994400+00:00 19994330.275999959558 28999999.993999961764 27870000.002999901772 3968406.011000037193 60394.177743070 2024-03-25T04:15:57.001279+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3969445.059999942780 60394.177754546 2024-03-25T04:15:57.992782+00:00 19994330.279999971390 28999999.993000030518 27870000.002000089735 3965588.008000016212 60394.177766206 2024-03-25T04:15:59.000158+00:00 19994330.279000040144 29000000.031000021845 27869999.987999919802 3967364.912999988068 60394.177777675 2024-03-25T04:15:59.991165+00:00 19994330.281000021845 29000000.022999998182 27870000.049000021070 3968492.008000016212 60394.177789329 2024-03-25T04:16:00.998044+00:00 19994330.272999998182 28999999.939999941736 27869999.953000068665 3967195.027999997139 60394.177800989 2024-03-25T04:16:02.005419+00:00 19994330.274999979883 29000000.024999979883 27870000.065999981016 3965554.983000040054 60394.177812458 2024-03-25T04:16:02.996426+00:00 19994330.282999988645 28999999.988000039011 27869999.959999918938 3971659.995000004768 60394.177824118 2024-03-25T04:16:04.003802+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3968155.049000024796 60394.177835594 2024-03-25T04:16:04.995305+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3971251.923999906052 60394.177847248 2024-03-25T04:16:06.002184+00:00 19994330.280000090599 29000000.018000010401 27869999.980000019073 3970009.055000067223 60394.177858723 2024-03-25T04:16:06.993687+00:00 19994330.273999929428 29000000.003000020981 27870000.006000038236 3966176.940999985207 60394.177870377 2024-03-25T04:16:08.000567+00:00 19994330.278000000864 28999999.965999960899 27869999.977000001818 3962689.036000012886 60394.177881853 2024-03-25T04:16:08.992070+00:00 19994330.276000019163 29000000.009999990463 27870000.032999988645 3967289.036000012886 60394.177893512 2024-03-25T04:16:09.999445+00:00 19994330.284000039101 29000000.041999999434 27870000.011000040919 3962945.913999915123 60394.177904982 2024-03-25T04:16:10.990452+00:00 19994330.273999929428 28999999.958000000566 27869999.949000000954 3967988.039000033867 60394.177916641 2024-03-25T04:16:11.997827+00:00 19994330.279000040144 28999999.998000010848 27870000.004000000656 3964145.971000074875 60394.177928295 2024-03-25T04:16:13.004707+00:00 19994330.276999950409 29000000.006999999285 27870000.031999990344 3964899.041999936104 60394.177939771 2024-03-25T04:16:13.996210+00:00 19994330.277000069618 29000000.025000009686 27870000.035000011325 3963553.037999988068 60394.177951424 2024-03-25T04:16:15.003089+00:00 19994330.276999950409 28999999.993000000715 27869999.982000008225 3969727.864000082016 60394.177962900 2024-03-25T04:16:15.994592+00:00 19994330.279999971390 28999999.973999980837 27869999.947999980301 3964540.895999907982 60394.177974554 2024-03-25T04:16:17.001471+00:00 19994330.281000021845 29000000.006000008434 27870000.034000009298 3966180.198000072967 60394.177986030 2024-03-25T04:16:17.992974+00:00 19994330.276000019163 29000000.005000028759 27870000.011999990791 3965392.080999969970 60394.177997689 2024-03-25T04:16:19.000350+00:00 19994330.274999979883 28999999.995999988168 27869999.956999991089 3965128.868999958038 60394.178009159 2024-03-25T04:16:19.991357+00:00 19994330.281000021845 29000000.006999969482 27870000.051999989897 3971366.036000012886 60394.178020819 2024-03-25T04:16:20.998732+00:00 19994330.278000000864 28999999.990000009537 27869999.950000051409 3970601.097000002861 60394.178032472 2024-03-25T04:16:22.005611+00:00 19994330.281000021845 29000000.018000010401 27869999.998999949545 3966769.876000047196 60394.178043948 2024-03-25T04:16:22.997115+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3966795.001999973785 60394.178055608 2024-03-25T04:16:24.004490+00:00 19994330.278000000864 28999999.963999990374 27870000.036000009626 3969340.998999952804 60394.178067077 2024-03-25T04:16:24.995497+00:00 19994330.278000000864 28999999.980000019073 27869999.893999990076 3969601.060999989975 60394.178078737 2024-03-25T04:16:26.002872+00:00 19994330.276000000536 29000000.050000008196 27870000.110000010580 3967376.069000006188 60394.178090207 2024-03-25T04:16:26.993879+00:00 19994330.278000000864 28999999.966000020504 27869999.939000010490 3966730.854000092018 60394.178101867 2024-03-25T04:16:28.001254+00:00 19994330.278999999166 29000000.026999950409 27870000.062999960035 3967300.094999908935 60394.178113342 2024-03-25T04:16:28.992758+00:00 19994330.278999999166 28999999.967000011355 27869999.927999969572 3969385.932000041008 60394.178124996 2024-03-25T04:16:29.999637+00:00 19994330.278000000864 29000000.024000048637 27870000.014999989420 3968413.000000000000 60394.178136472 2024-03-25T04:16:30.991140+00:00 19994330.277000010014 29000000.022999998182 27870000.019000049680 3966919.983000040054 60394.178148125 2024-03-25T04:16:31.998019+00:00 19994330.278000000864 28999999.986999988556 27870000.021999958903 3966845.100999950897 60394.178159785 2024-03-25T04:16:33.005395+00:00 19994330.275000009686 29000000.020999908447 27870000.012000080198 3964749.919999957085 60394.178171260 2024-03-25T04:16:33.996898+00:00 19994330.280000001192 28999999.981000069529 27869999.990999940783 3967110.016000031959 60394.178182914 2024-03-25T04:16:35.003777+00:00 19994330.281999979168 28999999.950000051409 27869999.983000040054 3969588.034999967087 60394.178194390 2024-03-25T04:16:35.995280+00:00 19994330.274000018835 29000000.029999971390 27869999.955000039190 3968350.995000004768 60394.178206043 2024-03-25T04:16:37.002159+00:00 19994330.278000000864 29000000.008000019938 27870000.035999890417 3964566.966000080109 60394.178217519 2024-03-25T04:16:37.993662+00:00 19994330.277999971062 28999999.988999959081 27869999.986000061035 3967227.975999950897 60394.178229179 2024-03-25T04:16:39.001038+00:00 19994330.278000060469 29000000.019000049680 27870000.001999970526 3964536.057999968994 60394.178240648 2024-03-25T04:16:39.992045+00:00 19994330.276999950409 29000000.009999990463 27870000.034000039101 3966928.981000065804 60394.178252308 2024-03-25T04:16:40.999419+00:00 19994330.279000040144 28999999.982999920845 27869999.972999930382 3966017.924000024796 60394.178263778 2024-03-25T04:16:41.990427+00:00 19994330.278000000864 29000000.003000020981 27870000.002000089735 3966818.062999964226 60394.178275432 2024-03-25T04:16:42.997306+00:00 19994330.279999971390 28999999.996999979019 27870000.021999958903 3966613.001999973785 60394.178287091 2024-03-25T04:16:44.004681+00:00 19994330.273999989033 28999999.994000080973 27870000.006000038236 3971284.047000051010 60394.178298567 2024-03-25T04:16:44.996185+00:00 19994330.278000000864 29000000.000999931246 27869999.977999929339 3972692.868999958038 60394.178310221 2024-03-25T04:16:46.003064+00:00 19994330.281000021845 29000000.035000089556 27869999.966000080109 3968588.976000071038 60394.178321696 2024-03-25T04:16:46.994567+00:00 19994330.280000030994 29000000.000000000000 27870000.060999989510 3970523.160999894142 60394.178333356 2024-03-25T04:16:48.001942+00:00 19994330.276999950409 28999999.978999998420 27869999.967000011355 3966360.930000067223 60394.178344826 2024-03-25T04:16:48.992950+00:00 19994330.277000010014 29000000.010999988765 27870000.018000010401 3963683.975000023842 60394.178356485 2024-03-25T04:16:50.000325+00:00 19994330.276000019163 28999999.996000010520 27869999.978000000119 3963232.990999937057 60394.178367961 2024-03-25T04:16:50.991828+00:00 19994330.278000000864 29000000.014999989420 27870000.043999988586 3969203.026000022888 60394.178379615 2024-03-25T04:16:51.998707+00:00 19994330.279000040144 28999999.997000008821 27869999.982000008225 3971200.026000022888 60394.178391091 2024-03-25T04:16:52.990210+00:00 19994330.278999920934 28999999.967000011355 27869999.991999980062 3969016.917999982834 60394.178402744 2024-03-25T04:16:53.997090+00:00 19994330.278000000864 28999999.988999988884 27869999.977000031620 3969237.021000028122 60394.178414403 2024-03-25T04:16:55.004465+00:00 19994330.276000019163 28999999.991999980062 27870000.037000000477 3965007.060999989975 60394.178425879 2024-03-25T04:16:55.995968+00:00 19994330.276000019163 29000000.024000048637 27869999.974999990314 3967283.954999924172 60394.178437533 2024-03-25T04:16:57.002847+00:00 19994330.278999920934 29000000.037000000477 27870000.057999998331 3966922.993000030983 60394.178449003 2024-03-25T04:16:57.993854+00:00 19994330.277000069618 28999999.977000001818 27869999.960000008345 3964956.078999996185 60394.178460662 2024-03-25T04:16:59.001229+00:00 19994330.281000021845 29000000.006999969482 27869999.986999988556 3972981.971000074875 60394.178472132 2024-03-25T04:16:59.992237+00:00 19994330.276999950409 28999999.989000018686 27869999.968999978155 3966695.014999986161 60394.178483792 2024-03-25T04:17:00.999612+00:00 19994330.277000069618 28999999.995000001043 27870000.035000029951 3966006.908999919891 60394.178495262 2024-03-25T04:17:01.990619+00:00 19994330.278999920934 28999999.974999960512 27869999.967999991030 3970464.998000026215 60394.178506921 2024-03-25T04:17:02.997994+00:00 19994330.274999979883 29000000.008000019938 27870000.014999989420 3966341.052000045776 60394.178518581 2024-03-25T04:17:04.005369+00:00 19994330.279000040144 29000000.019000049680 27869999.986999988556 3965004.072000027169 60394.178530050 2024-03-25T04:17:04.996377+00:00 19994330.281000021845 28999999.967999938875 27870000.018000010401 3969997.931999921799 60394.178541710 2024-03-25T04:17:06.003752+00:00 19994330.279999971390 29000000.021999958903 27870000.003000020981 3966646.999000072014 60394.178553186 2024-03-25T04:17:06.995255+00:00 19994330.276000019163 29000000.019000049680 27870000.032000008970 3968530.967999935150 60394.178564840 2024-03-25T04:17:08.002134+00:00 19994330.274999979883 28999999.973999980837 27869999.963999990374 3964888.052000045776 60394.178576315 2024-03-25T04:17:08.993637+00:00 19994330.278000000864 28999999.994000080973 27869999.990000009537 3966724.952999948990 60394.178587975 2024-03-25T04:17:10.001012+00:00 19994330.278000000864 29000000.000999931246 27870000.001000050455 3965564.034000039101 60394.178599445 2024-03-25T04:17:10.992020+00:00 19994330.279000040144 28999999.967000011355 27869999.987999919802 3962264.968999981880 60394.178611104 2024-03-25T04:17:11.999395+00:00 19994330.276999950409 29000000.060999989510 27870000.057999968529 3971830.008999944199 60394.178622574 2024-03-25T04:17:12.990402+00:00 19994330.278000000864 29000000.031000021845 27869999.967000011355 3967793.044000030030 60394.178634234 2024-03-25T04:17:13.997777+00:00 19994330.277000069618 28999999.939000010490 27870000.007000088692 3970541.009999989998 60394.178645887 2024-03-25T04:17:15.004656+00:00 19994330.278000000864 29000000.013999938965 27869999.969999909401 3969612.912999988068 60394.178657363 2024-03-25T04:17:15.996160+00:00 19994330.278999920934 29000000.002000089735 27870000.028000000864 3967301.104000092018 60394.178669022 2024-03-25T04:17:17.003535+00:00 19994330.279000040144 28999999.991999980062 27869999.968000050634 3968906.889999986161 60394.178680493 2024-03-25T04:17:17.994542+00:00 19994330.276999950409 29000000.016999959946 27870000.059999939054 3971675.059999942780 60394.178692152 2024-03-25T04:17:19.001917+00:00 19994330.277000069618 28999999.999000068754 27869999.949000000954 3964567.106000065804 60394.178703622 2024-03-25T04:17:19.992925+00:00 19994330.278000000864 28999999.984999898821 27870000.019000049680 3971939.891999959946 60394.178715281 2024-03-25T04:17:21.000300+00:00 19994330.280999999493 28999999.998000029474 27869999.967000011355 3964766.037000060081 60394.178726751 2024-03-25T04:17:21.991307+00:00 19994330.276999998838 29000000.003000020981 27870000.024999979883 3971654.978999971878 60394.178738411 2024-03-25T04:17:22.998681+00:00 19994330.278000000864 29000000.003999948502 27870000.029999971390 3968671.991999983788 60394.178749881 2024-03-25T04:17:23.989689+00:00 19994330.278999999166 29000000.041999999434 27869999.971999999136 3965112.011000037193 60394.178761540 2024-03-25T04:17:24.997064+00:00 19994330.277000010014 28999999.972000010312 27870000.001000050455 3970101.974999905098 60394.178773194 2024-03-25T04:17:26.003943+00:00 19994330.274999979883 28999999.982999999076 27869999.981999989599 3973444.963999987114 60394.178784669 2024-03-25T04:17:26.995447+00:00 19994330.279000010341 29000000.002000000328 27870000.065999981016 3965463.052000045776 60394.178796329 2024-03-25T04:17:28.002822+00:00 19994330.275999989361 29000000.006000000983 27870000.010999999940 3970510.116000055801 60394.178807799 2024-03-25T04:17:28.993829+00:00 19994330.284000009298 29000000.015999998897 27869999.949999999255 3970821.865000010002 60394.178819458 2024-03-25T04:17:30.001203+00:00 19994330.275000009686 29000000.002999991179 27870000.006000000983 3973005.013999938965 60394.178830928 2024-03-25T04:17:30.992212+00:00 19994330.276999980211 28999999.958000000566 27870000.026999998838 3968333.955000042915 60394.178842588 2024-03-25T04:17:31.999587+00:00 19994330.278000000864 29000000.022000011057 27869999.962000008672 3971697.065999985207 60394.178854064 2024-03-25T04:17:32.991090+00:00 19994330.277000010014 28999999.987999979407 27869999.979999989271 3968205.077000021935 60394.178865717 2024-03-25T04:17:33.997969+00:00 19994330.277000010014 29000000.030000030994 27870000.035000000149 3968553.877999901772 60394.178877193 2024-03-25T04:17:34.989473+00:00 19994330.282999988645 28999999.981000009924 27869999.981999989599 3970798.945000051986 60394.178888847 2024-03-25T04:17:35.996352+00:00 19994330.277000010014 28999999.991999980062 27869999.974000010639 3967775.027999997139 60394.178900506 2024-03-25T04:17:37.003726+00:00 19994330.278000000864 29000000.014999989420 27870000.038000021130 3969521.962000011932 60394.178911976 2024-03-25T04:17:37.994734+00:00 19994330.274999979883 28999999.981999989599 27869999.981999989599 3971004.095000029076 60394.178923636 2024-03-25T04:17:39.002109+00:00 19994330.277000010014 29000000.013000011444 27870000.005999978632 3968524.927999972831 60394.178935112 2024-03-25T04:17:39.993612+00:00 19994330.281000021845 28999999.969999969006 27869999.991000000387 3967863.060000000056 60394.178946765 2024-03-25T04:17:41.000492+00:00 19994330.282000008970 29000000.045000080019 27869999.984000030905 3968341.992000000086 60394.178958241 2024-03-25T04:17:41.991995+00:00 19994330.272999998182 29000000.020999908447 27870000.061999980360 3975871.096000000834 60394.178969900 2024-03-25T04:17:42.999370+00:00 19994330.278000000864 28999999.939000010490 27869999.928000029176 3969616.880999999121 60394.178981370 2024-03-25T04:17:43.990377+00:00 19994330.277000010014 29000000.009000059217 27870000.010999981314 3975177.034000001848 60394.178993030 2024-03-25T04:17:44.997753+00:00 19994330.274999979883 29000000.036999940872 27870000.052999969572 3971500.978000000119 60394.179004683 2024-03-25T04:17:46.004632+00:00 19994330.281000021845 28999999.960000038147 27869999.948000069708 3970688.000999997836 60394.179016159 2024-03-25T04:17:46.996135+00:00 19994330.278999920934 29000000.028000000864 27870000.052999969572 3970128.995000001043 60394.179027813 2024-03-25T04:17:48.003014+00:00 19994330.279000040144 28999999.973999980837 27869999.965000029653 3968810.964999996126 60394.179039288 2024-03-25T04:17:48.994517+00:00 19994330.274999979883 29000000.022999998182 27870000.008999940008 3971259.008000000846 60394.179050942 2024-03-25T04:17:50.001397+00:00 19994330.280000090599 28999999.996999979019 27870000.011999960989 3969089.004000001121 60394.179062412 2024-03-25T04:17:50.992404+00:00 19994330.275999899954 28999999.999000068754 27869999.985000010580 3966214.077000000048 60394.179074071 2024-03-25T04:17:51.999779+00:00 19994330.278000000864 28999999.993999961764 27869999.998000029474 3970067.987000002991 60394.179085542 2024-03-25T04:17:52.990786+00:00 19994330.280000090599 29000000.009999990463 27870000.004999998957 3976334.964999996126 60394.179097201 2024-03-25T04:17:53.998161+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3964137.032999999821 60394.179108677 2024-03-25T04:17:54.989664+00:00 19994330.275999899954 28999999.990000009537 27869999.980999950320 3972058.949000000954 60394.179120330 2024-03-25T04:17:55.996544+00:00 19994330.277000069618 29000000.001999970526 27870000.009000059217 3963283.988000005018 60394.179131990 2024-03-25T04:17:57.003919+00:00 19994330.279999971390 29000000.026000019163 27870000.000000000000 3970890.105999990832 60394.179143466 2024-03-25T04:17:57.995422+00:00 19994330.279999971390 28999999.975999951363 27869999.995000001043 3973390.851999998093 60394.179155119 2024-03-25T04:17:59.002301+00:00 19994330.279000040144 29000000.034999970347 27870000.069000009447 3970701.079000011086 60394.179166595 2024-03-25T04:17:59.993805+00:00 19994330.272999998182 28999999.956000089645 27869999.962000008672 3970247.037000000011 60394.179178249 2024-03-25T04:18:01.000684+00:00 19994330.279999971390 29000000.008000001311 27869999.975000020117 3966457.011999994982 60394.179189724 2024-03-25T04:18:01.992187+00:00 19994330.274000048637 29000000.000000000000 27869999.977000001818 3966850.058999999892 60394.179201384 2024-03-25T04:18:02.999562+00:00 19994330.281000021845 29000000.015000000596 27869999.996999979019 3968636.885000004899 60394.179212854 2024-03-25T04:18:03.990569+00:00 19994330.279999971390 29000000.018000010401 27870000.057999968529 3970220.993999987841 60394.179224513 2024-03-25T04:18:04.997944+00:00 19994330.276999950409 28999999.954999979585 27869999.950000051409 3967525.010000004899 60394.179235983 2024-03-25T04:18:05.988952+00:00 19994330.280000090599 28999999.967000011355 27869999.980999950320 3970555.966000006068 60394.179247643 2024-03-25T04:18:06.996327+00:00 19994330.274999979883 29000000.053999990225 27870000.045000001788 3968451.133999987971 60394.179259302 2024-03-25T04:18:08.003702+00:00 19994330.278999920934 29000000.006000008434 27870000.028000000864 3971881.908000006806 60394.179270778 2024-03-25T04:18:08.995205+00:00 19994330.278000000864 28999999.999000009149 27869999.969999998808 3969370.980000004172 60394.179282431 2024-03-25T04:18:10.002085+00:00 19994330.275000099093 29000000.004000011832 27870000.020000010729 3968174.060999989975 60394.179293907 2024-03-25T04:18:10.993588+00:00 19994330.278000000864 28999999.988999959081 27869999.985999971628 3968097.037000000011 60394.179305561 2024-03-25T04:18:12.000467+00:00 19994330.280999898911 29000000.008000019938 27870000.006999999285 3962290.008000000846 60394.179317037 2024-03-25T04:18:12.991969+00:00 19994330.274999998510 28999999.981000009924 27869999.973000019789 3967920.989000007976 60394.179328696 2024-03-25T04:18:13.999345+00:00 19994330.276999998838 28999999.994000021368 27869999.974999990314 3964318.995000004768 60394.179340166 2024-03-25T04:18:14.990352+00:00 19994330.280999999493 28999999.995000001043 27870000.018000010401 3964954.900999993086 60394.179351825 2024-03-25T04:18:15.997728+00:00 19994330.278000000864 29000000.012999951839 27869999.962999999523 3961963.984999984968 60394.179363295 2024-03-25T04:18:16.988735+00:00 19994330.278999999166 29000000.028000000864 27870000.097999989986 3971998.025000005960 60394.179374955 2024-03-25T04:18:17.996110+00:00 19994330.278000000864 28999999.996000051498 27869999.956000030041 3969024.989000021946 60394.179386609 2024-03-25T04:18:19.002989+00:00 19994330.278000008315 29000000.042999979109 27870000.028000000864 3970682.048999994993 60394.179398085 2024-03-25T04:18:19.994492+00:00 19994330.275999989361 28999999.930999990553 27869999.977000001818 3967878.016000003088 60394.179409744 2024-03-25T04:18:21.001868+00:00 19994330.275000009686 28999999.996999979019 27869999.989999949932 3967051.968999981880 60394.179421214 2024-03-25T04:18:21.992875+00:00 19994330.282999988645 28999999.995000001043 27870000.012000020593 3965460.048000007868 60394.179432873 2024-03-25T04:18:23.000249+00:00 19994330.278000000864 29000000.011000040919 27869999.989000018686 3967332.949999988079 60394.179444343 2024-03-25T04:18:23.991257+00:00 19994330.275999989361 29000000.000000000000 27870000.016999959946 3970153.992000014056 60394.179456003 2024-03-25T04:18:24.998632+00:00 19994330.281000021845 29000000.022999998182 27870000.003000080585 3963575.021999984980 60394.179467473 2024-03-25T04:18:25.989639+00:00 19994330.275999959558 28999999.993999961764 27870000.002999901772 3968375.973000019789 60394.179479132 2024-03-25T04:18:26.997015+00:00 19994330.278000000864 29000000.024999979883 27870000.013000011444 3966594.954999982845 60394.179490608 2024-03-25T04:18:27.988518+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3964757.989000021946 60394.179502262 2024-03-25T04:18:28.995397+00:00 19994330.277000010014 28999999.977000001818 27869999.975000020117 3965777.070999979973 60394.179513915 2024-03-25T04:18:30.002276+00:00 19994330.279000040144 29000000.028000000864 27870000.024000048637 3963948.002000004053 60394.179525391 2024-03-25T04:18:30.993780+00:00 19994330.275999959558 28999999.963999990374 27869999.965999960899 3973692.967999995220 60394.179537045 2024-03-25T04:18:32.000659+00:00 19994330.277000010014 29000000.014999989420 27870000.049999948591 3966257.950000017881 60394.179548521 2024-03-25T04:18:32.992162+00:00 19994330.278000000864 28999999.996000051498 27869999.965000029653 3964902.123999983072 60394.179560180 2024-03-25T04:18:33.999537+00:00 19994330.281000021845 28999999.998000029474 27870000.016999959946 3970901.034999995958 60394.179571650 2024-03-25T04:18:34.990544+00:00 19994330.277000010014 29000000.026999950409 27870000.011000040919 3964999.846000016201 60394.179583309 2024-03-25T04:18:35.997919+00:00 19994330.276999950409 28999999.998000029474 27869999.999000068754 3966094.081999986898 60394.179594779 2024-03-25T04:18:36.988926+00:00 19994330.283000048250 28999999.975999951363 27870000.040999889374 3960403.017000020016 60394.179606439 2024-03-25T04:18:37.996302+00:00 19994330.273999989033 29000000.019999999553 27869999.943000078201 3964308.046999990940 60394.179618092 2024-03-25T04:18:39.003181+00:00 19994330.276000019163 28999999.986000008881 27870000.011999960989 3966294.923999994993 60394.179629568 2024-03-25T04:18:39.994684+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3963345.037999988068 60394.179641228 2024-03-25T04:18:41.002060+00:00 19994330.278999920934 28999999.988999988884 27869999.929000020027 3969076.034000008833 60394.179652697 2024-03-25T04:18:41.993066+00:00 19994330.281000021845 28999999.970000009984 27869999.960000038147 3963596.868000001181 60394.179664357 2024-03-25T04:18:43.000441+00:00 19994330.279000040144 29000000.028999980539 27870000.085999969393 3968151.039000004996 60394.179675827 2024-03-25T04:18:43.991449+00:00 19994330.272999998182 29000000.028000000864 27870000.016999959946 3965498.120000004768 60394.179687486 2024-03-25T04:18:44.998824+00:00 19994330.278999920934 28999999.984000001103 27869999.975999999791 3964608.888999999035 60394.179698956 2024-03-25T04:18:45.989831+00:00 19994330.276000019163 28999999.995000001043 27869999.986000001431 3967917.053999990225 60394.179710616 2024-03-25T04:18:46.997207+00:00 19994330.279000040144 28999999.967999991030 27869999.976999990642 3966703.017999976873 60394.179722086 2024-03-25T04:18:47.988214+00:00 19994330.279999971390 29000000.016000028700 27870000.052999999374 3961545.906000018120 60394.179733745 2024-03-25T04:18:48.995589+00:00 19994330.278000000864 28999999.982999980450 27869999.928999990225 3964089.139999986161 60394.179745399 2024-03-25T04:18:50.002468+00:00 19994330.277000069618 28999999.996999979019 27870000.036000009626 3960744.893000007141 60394.179756875 2024-03-25T04:18:50.993971+00:00 19994330.274999979883 29000000.057000041008 27869999.990000009537 3965412.067000031006 60394.179768528 2024-03-25T04:18:52.000851+00:00 19994330.281000021845 28999999.968999978155 27870000.000000000000 3960599.946999967098 60394.179780004 2024-03-25T04:18:52.992354+00:00 19994330.274999979883 28999999.999000009149 27870000.008999999613 3966048.057000041008 60394.179791658 2024-03-25T04:18:53.999233+00:00 19994330.281999949366 29000000.013000011444 27869999.947000000626 3968434.935000001919 60394.179803133 2024-03-25T04:18:54.990736+00:00 19994330.278000000864 29000000.012999951839 27870000.065000001341 3962174.018999993801 60394.179814793 2024-03-25T04:18:55.998111+00:00 19994330.276000019163 28999999.998000029474 27870000.011999960989 3963913.023999989033 60394.179826263 2024-03-25T04:18:56.989118+00:00 19994330.278000000864 29000000.029999971390 27870000.006000038236 3965838.975000023842 60394.179837923 2024-03-25T04:18:57.996494+00:00 19994330.278000000864 28999999.958000060171 27869999.990000009537 3962741.959999979008 60394.179849398 2024-03-25T04:18:58.987997+00:00 19994330.279000040144 29000000.019999980927 27869999.991000000387 3961221.010999978054 60394.179861052 2024-03-25T04:18:59.994876+00:00 19994330.276999950409 28999999.977999929339 27869999.977000001818 3963572.000000000000 60394.179872706 2024-03-25T04:19:01.001755+00:00 19994330.281000021845 29000000.003000020981 27870000.021999958903 3958966.989000021946 60394.179884181 2024-03-25T04:19:01.993259+00:00 19994330.274000048637 29000000.019999980927 27869999.973000049591 3963217.976000010967 60394.179895841 2024-03-25T04:19:03.000634+00:00 19994330.274999979883 28999999.971999999136 27870000.020999971777 3965253.117999970913 60394.179907311 2024-03-25T04:19:03.991641+00:00 19994330.278999920934 29000000.012000080198 27869999.983000040054 3965660.859000027180 60394.179918970 2024-03-25T04:19:04.999016+00:00 19994330.280000090599 29000000.003000020981 27870000.031000021845 3968344.047999978065 60394.179930440 2024-03-25T04:19:05.990023+00:00 19994330.281000021845 28999999.997999910265 27869999.995999928564 3963165.022000014782 60394.179942099 2024-03-25T04:19:06.997399+00:00 19994330.274000000209 28999999.978000041097 27869999.981999989599 3959473.939000010025 60394.179953575 2024-03-25T04:19:07.988902+00:00 19994330.278000000864 29000000.014999989420 27869999.988000039011 3963671.055000007153 60394.179965229 2024-03-25T04:19:08.995781+00:00 19994330.278999991715 28999999.975000020117 27869999.980000019073 3961576.081999958027 60394.179976888 2024-03-25T04:19:10.003156+00:00 19994330.278999999166 29000000.013000011444 27870000.034999970347 3970228.906000018120 60394.179988358 2024-03-25T04:19:10.994163+00:00 19994330.276000011712 29000000.044999960810 27870000.028000000864 3963881.129999995232 60394.180000018 2024-03-25T04:19:12.001539+00:00 19994330.278000000864 28999999.977000001818 27869999.965000029653 3968118.917999982834 60394.180011488 2024-03-25T04:19:12.992546+00:00 19994330.280000001192 28999999.999000068754 27869999.977999929339 3962783.984000027180 60394.180023147 2024-03-25T04:19:13.999921+00:00 19994330.279000010341 28999999.981999989599 27870000.045000080019 3965252.039999961853 60394.180034623 2024-03-25T04:19:14.991423+00:00 19994330.275999989361 29000000.006000000983 27869999.993999961764 3962511.959000051022 60394.180046282 2024-03-25T04:19:15.998799+00:00 19994330.278999980539 28999999.960999999195 27869999.963000059128 3965827.975999950897 60394.180057752 2024-03-25T04:19:16.989807+00:00 19994330.279000010341 29000000.003000009805 27870000.000000000000 3965951.981000006199 60394.180069412 2024-03-25T04:19:17.997182+00:00 19994330.275999989361 29000000.017000000924 27870000.014999989420 3967316.060000001919 60394.180080882 2024-03-25T04:19:18.988189+00:00 19994330.279999971390 29000000.005999978632 27869999.975999951363 3969112.087999999989 60394.180092542 2024-03-25T04:19:19.995564+00:00 19994330.278000060469 28999999.999000009149 27870000.055000070482 3966876.956000030041 60394.180104201 2024-03-25T04:19:21.002939+00:00 19994330.275999959558 28999999.977999988943 27870000.010999921709 3969980.900999962818 60394.180115671 2024-03-25T04:19:21.993946+00:00 19994330.276000019163 29000000.055000010878 27870000.004000071436 3964954.976999998093 60394.180127330 2024-03-25T04:19:23.001322+00:00 19994330.278999980539 28999999.970999989659 27869999.935999989510 3965402.094000041019 60394.180138800 2024-03-25T04:19:23.992329+00:00 19994330.278999980539 29000000.018999990076 27870000.035000000149 3968458.926999986172 60394.180150460 2024-03-25T04:19:24.999704+00:00 19994330.278000000864 28999999.997000038624 27870000.024999998510 3965414.013999999035 60394.180161930 2024-03-25T04:19:25.990711+00:00 19994330.277000010014 28999999.965999960899 27869999.908000010997 3966236.015999972820 60394.180173589 2024-03-25T04:19:26.998087+00:00 19994330.278999980539 29000000.018000010401 27870000.064999978989 3966794.074000000954 60394.180185065 2024-03-25T04:19:27.989590+00:00 19994330.277000010014 29000000.013000011444 27869999.995000001043 3969687.927000045776 60394.180196724 2024-03-25T04:19:28.996965+00:00 19994330.277000010014 29000000.000000000000 27870000.008000019938 3969986.970999956131 60394.180208194 2024-03-25T04:19:29.987972+00:00 19994330.280000030994 29000000.014999989420 27870000.014999989420 3965326.943000019062 60394.180219853 2024-03-25T04:19:30.995347+00:00 19994330.278000000864 28999999.962999999523 27869999.966000020504 3962800.060999989975 60394.180231507 2024-03-25T04:19:32.002226+00:00 19994330.273999989033 29000000.059999998659 27870000.018999960274 3966621.120999991894 60394.180242983 2024-03-25T04:19:32.993730+00:00 19994330.278000000864 28999999.937000039965 27869999.967000011355 3960697.949000000954 60394.180254637 2024-03-25T04:19:34.000609+00:00 19994330.278000000864 29000000.022999998182 27870000.035000029951 3965357.003000020981 60394.180266113 2024-03-25T04:19:34.992112+00:00 19994330.279999971390 29000000.006000038236 27870000.004999998957 3962462.865999997128 60394.180277766 2024-03-25T04:19:35.998991+00:00 19994330.279000040144 29000000.011999960989 27870000.005999978632 3968161.110000013839 60394.180289242 2024-03-25T04:19:36.990495+00:00 19994330.278999920934 28999999.990000009537 27870000.004999998957 3965544.996999979019 60394.180300901 2024-03-25T04:19:37.997870+00:00 19994330.277000069618 29000000.013999938965 27869999.983000040054 3960786.971000016201 60394.180312371 2024-03-25T04:19:38.988877+00:00 19994330.276000019163 28999999.958000060171 27870000.018999990076 3964454.028999983799 60394.180324031 2024-03-25T04:19:39.996252+00:00 19994330.278000000864 29000000.020999908447 27869999.937999960035 3963386.957000017166 60394.180335501 2024-03-25T04:19:40.987259+00:00 19994330.281000021845 29000000.024000048637 27870000.031000021845 3962712.001999973785 60394.180347160 2024-03-25T04:19:41.994634+00:00 19994330.276999950409 28999999.942999958992 27870000.009999990463 3962256.002000033855 60394.180358814 2024-03-25T04:19:43.001514+00:00 19994330.279000040144 29000000.031000021845 27869999.968999978155 3965219.008000016212 60394.180370290 2024-03-25T04:19:43.993017+00:00 19994330.273999929428 29000000.003000020981 27869999.991000059992 3962520.010999978054 60394.180381943 2024-03-25T04:19:44.999896+00:00 19994330.278000000864 28999999.993999961764 27870000.046999931335 3963150.034999967087 60394.180393419 2024-03-25T04:19:45.991399+00:00 19994330.281000021845 28999999.990000009537 27869999.975000020117 3966568.868000030983 60394.180405078 2024-03-25T04:19:46.998774+00:00 19994330.276000019163 28999999.985000010580 27869999.988999959081 3958101.009999989998 60394.180416549 2024-03-25T04:19:47.989782+00:00 19994330.279000040144 29000000.026000019163 27870000.010000109673 3964703.121999979019 60394.180428208 2024-03-25T04:19:48.997157+00:00 19994330.276999950409 28999999.993999961764 27870000.019999980927 3965392.969000041019 60394.180439678 2024-03-25T04:19:49.988164+00:00 19994330.276999950409 28999999.991000059992 27869999.972999930382 3962266.018000007141 60394.180451337 2024-03-25T04:19:50.995539+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3962716.015999972820 60394.180462991 2024-03-25T04:19:52.002418+00:00 19994330.277000069618 29000000.043999999762 27870000.039999961853 3966862.972999989986 60394.180474467 2024-03-25T04:19:52.993922+00:00 19994330.282999988645 28999999.975000008941 27869999.993000030518 3967666.923000038136 60394.180486120 2024-03-25T04:19:54.000801+00:00 19994330.278000000864 29000000.006000000983 27869999.973999980837 3963257.170999944210 60394.180497596 2024-03-25T04:19:54.992304+00:00 19994330.278000000864 29000000.015999998897 27870000.066000100225 3966074.940999985207 60394.180509255 2024-03-25T04:19:55.999678+00:00 19994330.276000019163 29000000.017999991775 27869999.987999919802 3964535.988000034820 60394.180520725 2024-03-25T04:19:56.990687+00:00 19994330.274999979883 28999999.955000009388 27869999.935000058264 3964910.009999989998 60394.180532385 2024-03-25T04:19:57.998062+00:00 19994330.279000040144 29000000.021999981254 27870000.000999931246 3969237.052000045776 60394.180543855 2024-03-25T04:19:58.989069+00:00 19994330.278999920934 28999999.986000001431 27870000.047999981791 3966245.980999947060 60394.180555515 2024-03-25T04:19:59.996444+00:00 19994330.279999971390 28999999.991999980062 27869999.968000050634 3964646.949000000954 60394.180566990 2024-03-25T04:20:00.987947+00:00 19994330.272999998182 28999999.990000009537 27869999.968000050634 3960992.009000062943 60394.180578644 2024-03-25T04:20:01.994826+00:00 19994330.282000008970 29000000.030000030994 27870000.039000000805 3967881.023999928962 60394.180590303 2024-03-25T04:20:03.002201+00:00 19994330.274999991059 28999999.969999969006 27869999.975000001490 3964367.935000061989 60394.180601773 2024-03-25T04:20:03.993209+00:00 19994330.282000008970 29000000.009999990463 27869999.978999998420 3963208.044999957085 60394.180613433 2024-03-25T04:20:05.000584+00:00 19994330.275999989361 29000000.009999990463 27870000.062999989837 3961872.986999989022 60394.180624908 2024-03-25T04:20:05.992087+00:00 19994330.278000000864 28999999.971000019461 27869999.910999998450 3963037.029000043869 60394.180636562 2024-03-25T04:20:06.998966+00:00 19994330.279000010341 29000000.030000030994 27870000.059000018984 3962821.944000006188 60394.180648038 2024-03-25T04:20:07.990469+00:00 19994330.275000009686 29000000.002999961376 27869999.982999980450 3963299.953999996185 60394.180659692 2024-03-25T04:20:08.997349+00:00 19994330.278000000864 29000000.008000019938 27870000.050000008196 3962653.000999927986 60394.180671167 2024-03-25T04:20:09.988851+00:00 19994330.278999980539 28999999.963000059128 27869999.921999990940 3963191.124000072014 60394.180682821 2024-03-25T04:20:10.995731+00:00 19994330.281000021845 29000000.029999971390 27870000.060999989510 3963324.868999958038 60394.180694297 2024-03-25T04:20:11.987234+00:00 19994330.275999989361 28999999.975000020117 27869999.971000019461 3962508.142000079155 60394.180705951 2024-03-25T04:20:12.994113+00:00 19994330.276000019163 28999999.993999961764 27870000.045000020415 3958327.910999894142 60394.180717610 2024-03-25T04:20:14.001489+00:00 19994330.279999971390 29000000.046000000089 27870000.007999960333 3963273.024000049103 60394.180729080 2024-03-25T04:20:14.992496+00:00 19994330.274999979883 29000000.000999931246 27869999.970000028610 3963287.945000051986 60394.180740739 2024-03-25T04:20:15.999871+00:00 19994330.278000060469 28999999.985000010580 27869999.949000000954 3960331.054999948014 60394.180752215 2024-03-25T04:20:16.991373+00:00 19994330.279999971390 28999999.990000009537 27870000.038999971002 3962166.998000026215 60394.180763869 2024-03-25T04:20:17.998253+00:00 19994330.279999971390 28999999.999000068754 27869999.957000020891 3961943.041000009049 60394.180775344 2024-03-25T04:20:18.989756+00:00 19994330.277000010014 29000000.000999931246 27870000.077000018209 3962128.978999971878 60394.180786998 2024-03-25T04:20:19.996636+00:00 19994330.277000010014 28999999.998000029474 27869999.991999980062 3959518.001000047196 60394.180798474 2024-03-25T04:20:20.988139+00:00 19994330.275000039488 28999999.998999949545 27870000.026000019163 3964223.001999973785 60394.180810127 2024-03-25T04:20:21.995018+00:00 19994330.280999958515 29000000.001000050455 27869999.965000029653 3962055.919999957085 60394.180821603 2024-03-25T04:20:22.986522+00:00 19994330.276000019163 28999999.965999960899 27869999.983999971300 3962132.141000031959 60394.180833263 2024-03-25T04:20:23.993897+00:00 19994330.281000021845 29000000.055999990553 27870000.014999989420 3962932.865999937057 60394.180844916 2024-03-25T04:20:25.000776+00:00 19994330.276999950409 28999999.984000090510 27870000.003000020981 3962026.059000014793 60394.180856392 2024-03-25T04:20:25.992279+00:00 19994330.274999979883 29000000.008000019938 27870000.026000019163 3958807.981999992859 60394.180868051 2024-03-25T04:20:26.999654+00:00 19994330.278000000864 28999999.996999979019 27869999.952999949455 3962589.017000079155 60394.180879522 2024-03-25T04:20:27.990661+00:00 19994330.280000090599 28999999.986999988556 27870000.036999940872 3959652.939000010025 60394.180891181 2024-03-25T04:20:28.998037+00:00 19994330.280999898911 28999999.949000000954 27869999.879999998957 3962327.047999978065 60394.180902651 2024-03-25T04:20:29.989044+00:00 19994330.276000019163 29000000.062999989837 27870000.063000079244 3959332.976999998093 60394.180914310 2024-03-25T04:20:30.996419+00:00 19994330.277000069618 29000000.026000011712 27870000.055999990553 3964025.983999968041 60394.180925786 2024-03-25T04:20:31.987922+00:00 19994330.276999950409 28999999.966999989003 27869999.975999951363 3961007.998999952804 60394.180937440 2024-03-25T04:20:32.994801+00:00 19994330.278000000864 29000000.024999991059 27869999.993000030518 3962762.026000022888 60394.180949099 2024-03-25T04:20:34.002176+00:00 19994330.278000000864 28999999.976000010967 27870000.044000029564 3962780.976999998093 60394.180960570 2024-03-25T04:20:34.993184+00:00 19994330.281000021845 28999999.974999990314 27869999.967000011355 3963676.175000071991 60394.180972229 2024-03-25T04:20:36.000559+00:00 19994330.276999950409 29000000.015999998897 27869999.985000010580 3964212.886999965180 60394.180983699 2024-03-25T04:20:36.991566+00:00 19994330.277000069618 29000000.027000010014 27870000.003999948502 3964904.925999999046 60394.180995358 2024-03-25T04:20:37.998941+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3964528.963000059128 60394.181006834 2024-03-25T04:20:38.990445+00:00 19994330.278000000864 28999999.967000011355 27869999.988999959081 3962646.174999951851 60394.181018488 2024-03-25T04:20:39.997324+00:00 19994330.282000061125 29000000.004000011832 27870000.053000088781 3961993.883999944199 60394.181029963 2024-03-25T04:20:40.988827+00:00 19994330.271999958903 29000000.005999978632 27869999.925000000745 3964819.020000100136 60394.181041617 2024-03-25T04:20:41.995706+00:00 19994330.284000039101 29000000.036000009626 27870000.026000000536 3968999.041999936104 60394.181053093 2024-03-25T04:20:42.987209+00:00 19994330.274999979883 28999999.972999989986 27869999.986000001431 3965141.912000060081 60394.181064746 2024-03-25T04:20:43.994089+00:00 19994330.276999950409 29000000.009999990463 27869999.999000001699 3967586.030999898911 60394.181076406 2024-03-25T04:20:45.001464+00:00 19994330.276000019163 28999999.991000000387 27870000.007000010461 3963622.008000016212 60394.181087881 2024-03-25T04:20:45.992967+00:00 19994330.279000040144 28999999.975000020117 27869999.989999979734 3965063.996999979019 60394.181099535 2024-03-25T04:20:46.999845+00:00 19994330.276000019163 28999999.961000028998 27869999.938000019640 3963227.025000094902 60394.181111011 2024-03-25T04:20:47.991349+00:00 19994330.281000021845 29000000.078999999911 27870000.094999998808 3958784.000000000000 60394.181122665 2024-03-25T04:20:48.998228+00:00 19994330.276999950409 28999999.949999928474 27869999.930999990553 3960245.983999968041 60394.181134141 2024-03-25T04:20:49.989732+00:00 19994330.278000000864 29000000.013000011444 27870000.040000021458 3961431.970000029076 60394.181145794 2024-03-25T04:20:50.996611+00:00 19994330.276999950409 29000000.017000079155 27869999.997999969870 3962279.988999962807 60394.181157270 2024-03-25T04:20:51.988114+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3962562.111999989022 60394.181168929 2024-03-25T04:20:52.995489+00:00 19994330.281000021845 29000000.024999979883 27870000.036000009626 3963587.965000032913 60394.181180399 2024-03-25T04:20:53.986496+00:00 19994330.276000000536 28999999.957999940962 27869999.971999999136 3961612.929999948014 60394.181192059 2024-03-25T04:20:54.993872+00:00 19994330.276999998838 29000000.040000081062 27870000.013000011444 3963332.032999991905 60394.181203712 2024-03-25T04:20:56.000751+00:00 19994330.278999999166 28999999.988999959081 27869999.992999970913 3965384.013000010978 60394.181215188 2024-03-25T04:20:56.992254+00:00 19994330.278000000864 28999999.978999968618 27870000.009999990463 3967873.935000061989 60394.181226842 2024-03-25T04:20:57.999133+00:00 19994330.275000009686 29000000.009999990463 27870000.009999990463 3967733.959999918938 60394.181238317 2024-03-25T04:20:58.990636+00:00 19994330.278000000864 28999999.999000068754 27869999.985000010580 3966233.110000013839 60394.181249977 2024-03-25T04:20:59.998012+00:00 19994330.279999990016 29000000.029999971390 27870000.049999948591 3958854.968999981880 60394.181261447 2024-03-25T04:21:00.989019+00:00 19994330.280000001192 28999999.971999999136 27869999.989000078291 3970764.036000012886 60394.181273106 2024-03-25T04:21:01.996394+00:00 19994330.276000019163 29000000.003999948502 27869999.991999980062 3963984.996999979019 60394.181284577 2024-03-25T04:21:02.987401+00:00 19994330.275999989361 28999999.957000020891 27869999.980000019073 3965958.946000099182 60394.181296236 2024-03-25T04:21:03.994777+00:00 19994330.278999980539 29000000.003000020981 27869999.939999941736 3968500.087000011932 60394.181307706 2024-03-25T04:21:04.985784+00:00 19994330.279000010341 29000000.062000039965 27870000.093999978155 3963406.951999903191 60394.181319365 2024-03-25T04:21:05.993159+00:00 19994330.278999980539 28999999.975000001490 27869999.962000008672 3964533.971000074875 60394.181331025 2024-03-25T04:21:07.000534+00:00 19994330.280999988317 29000000.028000000864 27870000.022000070661 3964010.006999969017 60394.181342495 2024-03-25T04:21:07.991541+00:00 19994330.272999998182 28999999.991999998689 27869999.981999989599 3965098.991000055801 60394.181354154 2024-03-25T04:21:08.998916+00:00 19994330.280000030994 28999999.951000008732 27869999.968999978155 3964720.156999946106 60394.181365624 2024-03-25T04:21:09.989922+00:00 19994330.275999959558 29000000.029000010341 27870000.026000019163 3963420.832999945153 60394.181377283 2024-03-25T04:21:10.997299+00:00 19994330.280000030994 29000000.016999989748 27870000.004999998957 3962882.986000061035 60394.181388753 2024-03-25T04:21:11.988306+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3965801.072999954224 60394.181400413 2024-03-25T04:21:12.995681+00:00 19994330.277000010014 28999999.944000009447 27869999.991999980062 3965423.976999998093 60394.181411888 2024-03-25T04:21:13.987184+00:00 19994330.278000000864 29000000.021999981254 27870000.004000071436 3963869.019999980927 60394.181423543 2024-03-25T04:21:14.994064+00:00 19994330.277000010014 28999999.995000001043 27869999.950999978930 3961150.980000019073 60394.181435202 2024-03-25T04:21:16.001439+00:00 19994330.279999971390 29000000.042999979109 27870000.054999951273 3968653.052000045776 60394.181446672 2024-03-25T04:21:16.992446+00:00 19994330.278000000864 28999999.966000020504 27869999.989000078291 3964772.937000035774 60394.181458331 2024-03-25T04:21:17.999821+00:00 19994330.278000000864 29000000.027000010014 27870000.021999958903 3969204.964999914169 60394.181469807 2024-03-25T04:21:18.991325+00:00 19994330.277000010014 28999999.985000010580 27870000.017999999225 3969592.071000099182 60394.181481461 2024-03-25T04:21:19.998204+00:00 19994330.276000019163 29000000.004999998957 27869999.982000000775 3965200.942999958992 60394.181492936 2024-03-25T04:21:20.989707+00:00 19994330.274999979883 28999999.967999991030 27870000.021000001580 3962606.924999951851 60394.181504590 2024-03-25T04:21:21.996586+00:00 19994330.279999971390 29000000.029999971390 27869999.996000010520 3965313.068000078201 60394.181516066 2024-03-25T04:21:22.988089+00:00 19994330.284000039101 28999999.996000051498 27869999.947999998927 3969271.098999977112 60394.181527720 2024-03-25T04:21:23.994969+00:00 19994330.276000019163 28999999.997999969870 27870000.023999989033 3968254.962000011932 60394.181539195 2024-03-25T04:21:24.986472+00:00 19994330.273999929428 29000000.011000040919 27870000.015000019222 3961483.003000020981 60394.181550849 2024-03-25T04:21:25.993351+00:00 19994330.281000021845 28999999.982999920845 27869999.959999978542 3962447.992999910843 60394.181562508 2024-03-25T04:21:27.000726+00:00 19994330.272999998182 28999999.984000090510 27870000.008000019938 3962896.045000075828 60394.181573979 2024-03-25T04:21:27.991733+00:00 19994330.278000000864 29000000.023999929428 27870000.000000000000 3966969.834999918938 60394.181585638 2024-03-25T04:21:28.999107+00:00 19994330.285000089556 28999999.996000051498 27869999.991999980062 3965550.179000020027 60394.181597108 2024-03-25T04:21:29.990116+00:00 19994330.275999899954 28999999.990000009537 27869999.988000039011 3964633.039000033867 60394.181608767 2024-03-25T04:21:30.997491+00:00 19994330.278000000864 29000000.023999929428 27870000.022999998182 3963477.889999986161 60394.181620243 2024-03-25T04:21:31.988994+00:00 19994330.277000069618 28999999.977000001818 27870000.000999990851 3964905.957000017166 60394.181631897 2024-03-25T04:21:32.995873+00:00 19994330.278999920934 29000000.009999990463 27870000.004000011832 3963767.881999969017 60394.181643372 2024-03-25T04:21:33.987376+00:00 19994330.275000099093 28999999.989000078291 27869999.973999980837 3961509.254000068177 60394.181655032 2024-03-25T04:21:34.994751+00:00 19994330.278000000864 29000000.026999950409 27869999.989000018686 3966160.887999891769 60394.181666502 2024-03-25T04:21:35.985759+00:00 19994330.278999920934 29000000.004000071436 27869999.995999988168 3964770.034000039101 60394.181678161 2024-03-25T04:21:36.993134+00:00 19994330.279999971390 29000000.008999940008 27870000.080999970436 3967049.942000031006 60394.181689815 2024-03-25T04:21:38.000013+00:00 19994330.276000019163 28999999.975999951363 27869999.914999961853 3965161.069000006188 60394.181701290 2024-03-25T04:21:38.991516+00:00 19994330.277000069618 29000000.016000028700 27870000.063000079244 3961324.911000012886 60394.181712945 2024-03-25T04:21:39.998395+00:00 19994330.278000000864 28999999.988000039011 27870000.010999921709 3960962.014999986161 60394.181724420 2024-03-25T04:21:40.989899+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3962700.050999999046 60394.181736080 2024-03-25T04:21:41.997274+00:00 19994330.278999920934 29000000.023999929428 27869999.983000040054 3965115.963999987114 60394.181747550 2024-03-25T04:21:42.988281+00:00 19994330.278000000864 28999999.989999998361 27869999.983999971300 3960896.060999989975 60394.181759209 2024-03-25T04:21:43.995657+00:00 19994330.278000000864 29000000.006000000983 27870000.058000091463 3965965.000000000000 60394.181770679 2024-03-25T04:21:44.986664+00:00 19994330.272999998182 29000000.011999990791 27869999.977999929339 3966742.950000048149 60394.181782338 2024-03-25T04:21:45.994039+00:00 19994330.281000021845 28999999.989000011235 27869999.981000069529 3966173.001999973785 60394.181793808 2024-03-25T04:21:46.985046+00:00 19994330.279999971390 28999999.997999981046 27870000.009999990463 3967643.016000031959 60394.181805468 2024-03-25T04:21:47.992421+00:00 19994330.278999999166 28999999.962999999523 27869999.990000009537 3963955.042999982834 60394.181817122 2024-03-25T04:21:48.999300+00:00 19994330.278999999166 29000000.004000011832 27869999.977000001818 3963501.929999948014 60394.181828597 2024-03-25T04:21:49.990804+00:00 19994330.274000000209 29000000.037000000477 27870000.018000010401 3964297.055000067223 60394.181840257 2024-03-25T04:21:50.998179+00:00 19994330.278999999166 29000000.000000000000 27870000.006999969482 3963634.998999952804 60394.181851727 2024-03-25T04:21:51.989186+00:00 19994330.278000000864 29000000.008999999613 27870000.016000028700 3964125.993999958038 60394.181863386 2024-03-25T04:21:52.996561+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3966404.973999977112 60394.181874856 2024-03-25T04:21:53.987568+00:00 19994330.281000021845 28999999.991000000387 27869999.996999979019 3964944.022000073921 60394.181886516 2024-03-25T04:21:54.994943+00:00 19994330.274999979883 28999999.998000029474 27870000.042999979109 3967302.925999999046 60394.181897986 2024-03-25T04:21:55.985951+00:00 19994330.277000010014 28999999.995999988168 27869999.950999978930 3967124.034999967087 60394.181909645 2024-03-25T04:21:56.993326+00:00 19994330.277000010014 29000000.018000010401 27870000.020000100136 3968248.110000013839 60394.181921304 2024-03-25T04:21:58.000701+00:00 19994330.278000000864 29000000.008000019938 27870000.041999999434 3965325.835999966133 60394.181932774 2024-03-25T04:21:58.991708+00:00 19994330.280999988317 29000000.020999971777 27869999.936000000685 3958493.076000093948 60394.181944434 2024-03-25T04:21:59.999083+00:00 19994330.276999980211 28999999.953999999911 27869999.989000011235 3968459.004999995232 60394.181955904 2024-03-25T04:22:00.990090+00:00 19994330.277000010014 29000000.010999981314 27869999.993000000715 3961282.913999915123 60394.181967563 2024-03-25T04:22:01.997466+00:00 19994330.276000019163 28999999.991999980062 27870000.030000001192 3963659.027999997139 60394.181979039 2024-03-25T04:22:02.988969+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3966600.058000088204 60394.181990693 2024-03-25T04:22:03.995848+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3965251.034999967087 60394.182002168 2024-03-25T04:22:04.987352+00:00 19994330.278999980539 29000000.039000030607 27869999.965999990702 3965014.949999928009 60394.182013822 2024-03-25T04:22:05.994231+00:00 19994330.280000030994 28999999.993999961764 27870000.011999990791 3962919.992000102997 60394.182025298 2024-03-25T04:22:06.985734+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3962231.011999965180 60394.182036952 2024-03-25T04:22:07.992612+00:00 19994330.275999959558 29000000.000000000000 27870000.023999989033 3960582.998999952804 60394.182048611 2024-03-25T04:22:08.999988+00:00 19994330.277000010014 29000000.001000050455 27870000.012000020593 3960821.041000009049 60394.182060087 2024-03-25T04:22:09.991491+00:00 19994330.278000000864 28999999.950000051409 27869999.935999989510 3962422.914000033867 60394.182071740 2024-03-25T04:22:10.998371+00:00 19994330.279000040144 29000000.056999921799 27870000.054000020027 3961866.001000000164 60394.182083216 2024-03-25T04:22:11.989874+00:00 19994330.278999980539 28999999.981999989599 27870000.001999970526 3962541.125000000000 60394.182094870 2024-03-25T04:22:12.996753+00:00 19994330.280999958515 29000000.000000000000 27870000.012000020593 3964651.878999998793 60394.182106345 2024-03-25T04:22:13.988256+00:00 19994330.275000039488 28999999.991000059992 27869999.958999991417 3967532.081999999937 60394.182118000 2024-03-25T04:22:14.995135+00:00 19994330.276000019163 29000000.016000028700 27870000.019999980927 3966187.973000001162 60394.182129475 2024-03-25T04:22:15.986638+00:00 19994330.276999950409 28999999.993999961764 27869999.997999969870 3967029.927999998908 60394.182141135 2024-03-25T04:22:16.994014+00:00 19994330.282000061125 29000000.018999930471 27870000.004000071436 3967366.951000000816 60394.182152605 2024-03-25T04:22:17.985021+00:00 19994330.276999950409 28999999.963000059128 27869999.993999961764 3970176.164999994915 60394.182164264 2024-03-25T04:22:18.992396+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3964395.983000002801 60394.182175918 2024-03-25T04:22:19.999275+00:00 19994330.276000019163 29000000.011999998242 27870000.032999988645 3959947.888999999035 60394.182187393 2024-03-25T04:22:20.990778+00:00 19994330.278000000864 28999999.977000001818 27870000.034999970347 3962186.083000003826 60394.182199047 2024-03-25T04:22:21.997658+00:00 19994330.278000000864 28999999.995000001043 27869999.961000081152 3966748.903999999166 60394.182210523 2024-03-25T04:22:22.989161+00:00 19994330.278000000864 29000000.021999999881 27870000.018999930471 3962163.103999995161 60394.182222176 2024-03-25T04:22:23.996041+00:00 19994330.281999949366 28999999.958999991417 27869999.958999991417 3963701.911000005901 60394.182233652 2024-03-25T04:22:24.987543+00:00 19994330.274000048637 29000000.015000019222 27869999.995000001043 3964241.100000001024 60394.182245306 2024-03-25T04:22:25.994423+00:00 19994330.279000040144 28999999.979999989271 27869999.991999980062 3961581.975999996066 60394.182256781 2024-03-25T04:22:26.985926+00:00 19994330.278999920934 29000000.073000010103 27870000.075000051409 3968322.944000006188 60394.182268441 2024-03-25T04:22:27.993301+00:00 19994330.274999979883 28999999.957000020891 27869999.940999981016 3966618.031999989878 60394.182279911 2024-03-25T04:22:28.984308+00:00 19994330.279000040144 28999999.986999988556 27870000.014000058174 3963123.006999998819 60394.182291570 2024-03-25T04:22:29.991683+00:00 19994330.279000040144 29000000.004000011832 27869999.995999928564 3967580.972000002861 60394.182303224 2024-03-25T04:22:30.998562+00:00 19994330.281000021845 29000000.012999951839 27870000.014999989420 3967387.098000004888 60394.182314700 2024-03-25T04:22:31.990066+00:00 19994330.269999980927 29000000.005000051111 27869999.996000051498 3961475.971000000834 60394.182326354 2024-03-25T04:22:32.996945+00:00 19994330.281000021845 29000000.015999969095 27869999.965000029653 3963550.952999994159 60394.182337829 2024-03-25T04:22:33.988448+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3967481.008000000846 60394.182349489 2024-03-25T04:22:34.995823+00:00 19994330.278999920934 28999999.974000040442 27870000.000000000000 3964885.953999996185 60394.182360959 2024-03-25T04:22:35.986831+00:00 19994330.278000000864 29000000.044999960810 27869999.997000001371 3967047.085000007879 60394.182372618 2024-03-25T04:22:36.994206+00:00 19994330.282000061125 28999999.974000040442 27870000.017000000924 3962715.996999993920 60394.182384088 2024-03-25T04:22:37.985213+00:00 19994330.273999929428 28999999.993999961764 27869999.948999989778 3965543.012999997009 60394.182395747 2024-03-25T04:22:38.992588+00:00 19994330.274999979883 29000000.019000049680 27870000.022999998182 3962936.933999999892 60394.182407407 2024-03-25T04:22:39.999963+00:00 19994330.281000021845 29000000.001999970526 27870000.087000001222 3968104.983000009786 60394.182418877 2024-03-25T04:22:40.990970+00:00 19994330.275000099093 28999999.957000020891 27869999.911000009626 3965487.987999991048 60394.182430536 2024-03-25T04:22:41.998346+00:00 19994330.282000001520 29000000.039999961853 27870000.012999981642 3966954.020999997854 60394.182442012 2024-03-25T04:22:42.989849+00:00 19994330.276999998838 28999999.991999980062 27869999.958000000566 3961705.010000004899 60394.182453666 2024-03-25T04:22:43.996728+00:00 19994330.278000000864 28999999.970000028610 27870000.073000010103 3965971.080000013113 60394.182465142 2024-03-25T04:22:44.988231+00:00 19994330.276999998838 29000000.006000038236 27869999.932999998331 3965098.917999982834 60394.182476795 2024-03-25T04:22:45.995111+00:00 19994330.275999989361 29000000.018000010401 27870000.018000010401 3963137.022000014782 60394.182488271 2024-03-25T04:22:46.986614+00:00 19994330.278000008315 29000000.001999970526 27870000.001999970526 3963310.093999981880 60394.182499925 2024-03-25T04:22:47.993493+00:00 19994330.282000008970 29000000.011999960989 27870000.035000029951 3967261.893000007141 60394.182511400 2024-03-25T04:22:48.984996+00:00 19994330.275999989361 28999999.978999968618 27870000.001999970526 3964375.000000000000 60394.182523060 2024-03-25T04:22:49.992370+00:00 19994330.278000000864 28999999.995000001043 27869999.933000031859 3965698.018000007141 60394.182534713 2024-03-25T04:22:50.999251+00:00 19994330.275000009686 28999999.989000078291 27870000.048999968916 3968115.035999984015 60394.182546189 2024-03-25T04:22:51.990754+00:00 19994330.280999988317 29000000.028999920934 27870000.046000000089 3965329.069000006188 60394.182557843 2024-03-25T04:22:52.997633+00:00 19994330.279000010341 29000000.014999989420 27869999.976000010967 3967898.900000005960 60394.182569318 2024-03-25T04:22:53.989136+00:00 19994330.277999971062 28999999.953999999911 27870000.004999998957 3968685.983000009786 60394.182580973 2024-03-25T04:22:54.996015+00:00 19994330.281000021845 29000000.016000028700 27869999.988999959081 3970427.988999993075 60394.182592448 2024-03-25T04:22:55.987518+00:00 19994330.272999998182 28999999.998000029474 27869999.971999999136 3964529.041999996174 60394.182604102 2024-03-25T04:22:56.994398+00:00 19994330.276000019163 29000000.026000000536 27870000.018000010401 3964925.990000010002 60394.182615578 2024-03-25T04:22:57.985901+00:00 19994330.282999988645 29000000.008000001311 27870000.022000070661 3969349.014999986161 60394.182627237 2024-03-25T04:22:58.993276+00:00 19994330.273999989033 28999999.964999999851 27869999.950999978930 3970953.995999991894 60394.182638707 2024-03-25T04:22:59.984283+00:00 19994330.282999988645 29000000.030999999493 27870000.069000009447 3969376.938000022899 60394.182650366 2024-03-25T04:23:00.991658+00:00 19994330.273999989033 28999999.984000001103 27869999.960999969393 3965674.011999994982 60394.182662020 2024-03-25T04:23:01.998537+00:00 19994330.279000040144 29000000.035999979824 27870000.001999970526 3961919.006999998819 60394.182673496 2024-03-25T04:23:02.990041+00:00 19994330.276999950409 28999999.969000011683 27869999.967000011355 3965339.030000001192 60394.182685149 2024-03-25T04:23:03.996920+00:00 19994330.275000039488 29000000.025000009686 27870000.028000000864 3970365.986000000965 60394.182696625 2024-03-25T04:23:04.988423+00:00 19994330.278999980539 28999999.948999971151 27869999.968999978155 3967649.982999979984 60394.182708285 2024-03-25T04:23:05.995798+00:00 19994330.282999988645 29000000.036000009626 27870000.053000088781 3965948.026000022888 60394.182719755 2024-03-25T04:23:06.986806+00:00 19994330.278000000864 29000000.018999990076 27870000.010999921709 3970091.028999983799 60394.182731414 2024-03-25T04:23:07.994181+00:00 19994330.273000061512 28999999.976000010967 27869999.981000069529 3966364.923000007868 60394.182742884 2024-03-25T04:23:08.985188+00:00 19994330.278000000864 28999999.984000030905 27869999.950999978930 3967155.925000011921 60394.182754544 2024-03-25T04:23:09.992563+00:00 19994330.278000000864 29000000.002999961376 27870000.031000021845 3964297.025999993086 60394.182766014 2024-03-25T04:23:10.983570+00:00 19994330.279999971390 29000000.009999990463 27870000.006000038236 3971267.028999983799 60394.182777673 2024-03-25T04:23:11.990945+00:00 19994330.279000040144 28999999.969000041485 27869999.959999918938 3964439.062000005972 60394.182789327 2024-03-25T04:23:12.997825+00:00 19994330.275999899954 29000000.038999971002 27870000.045000080019 3968938.036000012886 60394.182800802 2024-03-25T04:23:13.989328+00:00 19994330.279000040144 28999999.995000001043 27869999.988999959081 3965011.998999983072 60394.182812462 2024-03-25T04:23:14.996703+00:00 19994330.274999979883 29000000.000000059605 27869999.995999999344 3965478.055999993812 60394.182823932 2024-03-25T04:23:15.987710+00:00 19994330.279000040144 29000000.004999998957 27870000.017999999225 3963299.778000026941 60394.182835591 2024-03-25T04:23:16.995086+00:00 19994330.278999920934 29000000.001999970526 27870000.059000000358 3963402.184999973048 60394.182847067 2024-03-25T04:23:17.986589+00:00 19994330.279000040144 28999999.988999959081 27869999.930000010878 3964753.883000016212 60394.182858720 2024-03-25T04:23:18.993468+00:00 19994330.274999979883 28999999.988999959081 27870000.013999998569 3973328.037000000011 60394.182870196 2024-03-25T04:23:19.984970+00:00 19994330.282000061125 28999999.999000068754 27869999.993999991566 3967898.014999986161 60394.182881850 2024-03-25T04:23:20.991850+00:00 19994330.276000019163 29000000.006999969482 27869999.978000018746 3972481.004999995232 60394.182893510 2024-03-25T04:23:21.999226+00:00 19994330.278999920934 29000000.021999958903 27870000.046999990940 3961307.009000002872 60394.182904985 2024-03-25T04:23:22.990729+00:00 19994330.276000019163 28999999.971999999136 27869999.927000019699 3968931.969000041019 60394.182916639 2024-03-25T04:23:23.997608+00:00 19994330.279000040144 29000000.036000009626 27870000.004999998957 3963896.044999957085 60394.182928115 2024-03-25T04:23:24.989111+00:00 19994330.278999920934 28999999.979000091553 27870000.042999979109 3962426.092000008095 60394.182939768 2024-03-25T04:23:25.995990+00:00 19994330.274000048637 28999999.981999989599 27869999.933000031859 3969267.887000023853 60394.182951244 2024-03-25T04:23:26.987494+00:00 19994330.278000000864 29000000.030999898911 27870000.094999969006 3966365.023000001907 60394.182962898 2024-03-25T04:23:27.994372+00:00 19994330.281999949366 28999999.978000041097 27869999.931999981403 3967920.908999979030 60394.182974373 2024-03-25T04:23:28.985876+00:00 19994330.280000090599 28999999.968000050634 27870000.035000029951 3964347.066999971867 60394.182986027 2024-03-25T04:23:29.992755+00:00 19994330.275999899954 29000000.043999910355 27870000.022999998182 3964102.943000019062 60394.182997503 2024-03-25T04:23:30.984258+00:00 19994330.277000069618 29000000.004999998957 27869999.963999990374 3968434.127000033855 60394.183009157 2024-03-25T04:23:31.991137+00:00 19994330.278000000864 28999999.970000028610 27869999.969000041485 3966870.935999989975 60394.183020816 2024-03-25T04:23:32.998513+00:00 19994330.272999998182 28999999.999000068754 27870000.004999998957 3969197.972999989986 60394.183032292 2024-03-25T04:23:33.990016+00:00 19994330.283999919891 28999999.993999999017 27870000.049999948591 3963796.038999975193 60394.183043946 2024-03-25T04:23:34.996895+00:00 19994330.276999998838 29000000.017000000924 27869999.950000051409 3962204.984000027180 60394.183055421 2024-03-25T04:23:35.988398+00:00 19994330.280000001192 29000000.003000009805 27870000.054999951273 3963412.983999968041 60394.183067075 2024-03-25T04:23:36.995277+00:00 19994330.272999998182 28999999.947999998927 27869999.935999989510 3966048.973000050057 60394.183078551 2024-03-25T04:23:37.986781+00:00 19994330.279999990016 29000000.035000000149 27870000.067000031471 3966081.004999995232 60394.183090204 2024-03-25T04:23:38.993660+00:00 19994330.276000011712 29000000.004999998957 27869999.917000059038 3963133.069999992847 60394.183101680 2024-03-25T04:23:39.985163+00:00 19994330.278000000864 28999999.992000009865 27870000.059999939054 3965992.990999997128 60394.183113339 2024-03-25T04:23:40.992538+00:00 19994330.278999999166 29000000.008999999613 27869999.958000060171 3962550.015999972820 60394.183124810 2024-03-25T04:23:41.983545+00:00 19994330.275999989361 28999999.986999988556 27870000.046999931335 3968295.944000006188 60394.183136469 2024-03-25T04:23:42.990921+00:00 19994330.282000008970 29000000.027000010014 27869999.973999980837 3967422.004000008106 60394.183148123 2024-03-25T04:23:43.997800+00:00 19994330.275000009686 28999999.987999979407 27869999.998000029474 3967233.049000024796 60394.183159598 2024-03-25T04:23:44.989303+00:00 19994330.278000000864 28999999.974000040442 27870000.021999958903 3963034.997999966145 60394.183171258 2024-03-25T04:23:45.996678+00:00 19994330.278000000864 29000000.041999999434 27869999.994000080973 3961272.025000036228 60394.183182728 2024-03-25T04:23:46.987685+00:00 19994330.280000001192 28999999.979999959469 27869999.990000009537 3965248.004999995232 60394.183194387 2024-03-25T04:23:47.995061+00:00 19994330.278999980539 29000000.032999988645 27870000.046000000089 3966027.912999988068 60394.183205857 2024-03-25T04:23:48.986068+00:00 19994330.279000040144 28999999.999000009149 27869999.949000000954 3962536.026000022888 60394.183217517 2024-03-25T04:23:49.993443+00:00 19994330.274999979883 28999999.981999989599 27870000.026000019163 3965206.904999970924 60394.183228992 2024-03-25T04:23:50.984946+00:00 19994330.278999980539 28999999.984000030905 27869999.961999889463 3965294.153999983799 60394.183240646 2024-03-25T04:23:51.991825+00:00 19994330.272999998182 28999999.977000001818 27870000.019000049680 3965150.911000012886 60394.183252116 2024-03-25T04:23:52.982832+00:00 19994330.281000021845 29000000.064000010490 27870000.006999999285 3964344.138999999035 60394.183263775 2024-03-25T04:23:53.990207+00:00 19994330.278999980539 28999999.952000018209 27870000.004999998957 3961082.838999987114 60394.183275435 2024-03-25T04:23:54.997583+00:00 19994330.280000030994 29000000.041999939829 27870000.008999999613 3964448.003000020981 60394.183286905 2024-03-25T04:23:55.988590+00:00 19994330.278000000864 28999999.981000069529 27869999.944999989122 3961824.059000014793 60394.183298565 2024-03-25T04:23:56.995965+00:00 19994330.273999989033 29000000.005999919027 27870000.080000009388 3958560.947999954224 60394.183310040 2024-03-25T04:23:57.987469+00:00 19994330.278999980539 28999999.988000039011 27869999.912999991328 3965020.007000029087 60394.183321694 2024-03-25T04:23:58.994348+00:00 19994330.278000000864 28999999.998000029474 27870000.021000001580 3964941.078999996185 60394.183333170 2024-03-25T04:23:59.985851+00:00 19994330.276000019163 28999999.991999980062 27870000.004000011832 3962587.994000018109 60394.183344823 2024-03-25T04:24:00.992730+00:00 19994330.283999979496 29000000.031000021845 27870000.006000008434 3963970.029999970924 60394.183356299 2024-03-25T04:24:01.984233+00:00 19994330.271999958903 28999999.981999989599 27870000.022000011057 3969911.953999996185 60394.183367958 2024-03-25T04:24:02.991609+00:00 19994330.278000000864 28999999.983000040054 27869999.969999969006 3964840.950000048149 60394.183379612 2024-03-25T04:24:03.998488+00:00 19994330.279000040144 29000000.025999899954 27870000.021000031382 3968625.024999976158 60394.183391088 2024-03-25T04:24:04.989991+00:00 19994330.279999971390 28999999.985000010580 27870000.007999960333 3967681.052999972831 60394.183402741 2024-03-25T04:24:05.996870+00:00 19994330.277000069618 29000000.013000011444 27869999.958999991417 3963931.004000008106 60394.183414217 2024-03-25T04:24:06.988373+00:00 19994330.276999950409 28999999.967000011355 27870000.022999998182 3970264.976999998093 60394.183425877 2024-03-25T04:24:07.995748+00:00 19994330.282000061125 29000000.006000038236 27870000.028000000864 3965303.939000010025 60394.183437346 2024-03-25T04:24:08.986756+00:00 19994330.273999929428 29000000.033999919891 27869999.983000040054 3964993.009999989998 60394.183449006 2024-03-25T04:24:09.994131+00:00 19994330.274999979883 28999999.924000021070 27869999.967000011355 3963275.933000028133 60394.183460482 2024-03-25T04:24:10.985634+00:00 19994330.279000040144 29000000.066999990493 27870000.048999968916 3967536.103999971878 60394.183472136 2024-03-25T04:24:11.992513+00:00 19994330.282000061125 28999999.973000001162 27869999.965999960899 3966898.969000041019 60394.183483611 2024-03-25T04:24:12.984017+00:00 19994330.275999899954 29000000.024000000209 27869999.970000028610 3964962.003999948967 60394.183495265 2024-03-25T04:24:13.990896+00:00 19994330.276000019163 29000000.023999989033 27870000.070000048727 3966293.018000007141 60394.183506925 2024-03-25T04:24:14.998271+00:00 19994330.279999971390 28999999.943999990821 27869999.944999929518 3965709.935000001919 60394.183518400 2024-03-25T04:24:15.989774+00:00 19994330.276000019163 29000000.036000009626 27870000.065999981016 3965919.013999999035 60394.183530054 2024-03-25T04:24:16.996653+00:00 19994330.278000000864 28999999.967000011355 27869999.987000111490 3966764.067000031006 60394.183541530 2024-03-25T04:24:17.988156+00:00 19994330.282999988645 29000000.002000000328 27869999.962999939919 3969338.925999999046 60394.183553183 2024-03-25T04:24:18.995036+00:00 19994330.278000000864 29000000.053999990225 27870000.042999979109 3963657.097999989986 60394.183564659 2024-03-25T04:24:19.986539+00:00 19994330.272000070661 28999999.966000020504 27869999.971000079066 3963008.023000001907 60394.183576318 2024-03-25T04:24:20.993914+00:00 19994330.278000000864 29000000.032999988645 27870000.023999929428 3965416.885999978054 60394.183587789 2024-03-25T04:24:21.984921+00:00 19994330.276999950409 28999999.967999991030 27869999.977000001818 3969117.027000010014 60394.183599448 2024-03-25T04:24:22.992296+00:00 19994330.281000021845 29000000.020999971777 27870000.046000000089 3965889.046000003815 60394.183610918 2024-03-25T04:24:23.983304+00:00 19994330.279000040144 29000000.008000019938 27869999.973000049591 3968007.980000019073 60394.183622577 2024-03-25T04:24:24.990679+00:00 19994330.278000000864 28999999.970000028610 27869999.936999920756 3965771.951000034809 60394.183634236 2024-03-25T04:24:25.998054+00:00 19994330.278000000864 28999999.997999969870 27870000.031000021845 3962557.012999891769 60394.183645707 2024-03-25T04:24:26.989063+00:00 19994330.276999950409 29000000.013000011444 27870000.055000070482 3969469.040000081062 60394.183657366 2024-03-25T04:24:27.996436+00:00 19994330.282000061125 29000000.013000011444 27869999.954999919981 3964452.138000010978 60394.183668836 2024-03-25T04:24:28.987444+00:00 19994330.276000000536 28999999.999999940395 27870000.027000069618 3966920.824000000954 60394.183680496 2024-03-25T04:24:29.994819+00:00 19994330.280999999493 28999999.981999989599 27870000.013000011444 3968601.108999968041 60394.183691965 2024-03-25T04:24:30.985825+00:00 19994330.274000000209 29000000.003000020981 27869999.977000001818 3963716.858999968041 60394.183703625 2024-03-25T04:24:31.993201+00:00 19994330.280000001192 29000000.002000089735 27870000.006999999285 3962742.050000071991 60394.183715101 2024-03-25T04:24:32.984705+00:00 19994330.272999998182 29000000.000000000000 27869999.948999989778 3963602.052999972831 60394.183726755 2024-03-25T04:24:33.991584+00:00 19994330.278000000864 28999999.989999890327 27870000.065000008792 3965359.047999978065 60394.183738230 2024-03-25T04:24:34.983087+00:00 19994330.277000010014 29000000.026000019163 27870000.001999989152 3966755.991999983788 60394.183749884 2024-03-25T04:24:35.989966+00:00 19994330.281999979168 28999999.985000010580 27869999.978000000119 3963431.914999961853 60394.183761543 2024-03-25T04:24:36.997341+00:00 19994330.277000010014 28999999.981000069529 27869999.969000011683 3963462.039000033867 60394.183773013 2024-03-25T04:24:37.988348+00:00 19994330.275999989361 28999999.995999928564 27869999.991999980062 3965456.045000075828 60394.183784673 2024-03-25T04:24:38.995724+00:00 19994330.278000000864 28999999.976000070572 27870000.025000009686 3962654.933999896049 60394.183796149 2024-03-25T04:24:39.987227+00:00 19994330.278000030667 29000000.009999990463 27869999.974999990314 3964399.004999995232 60394.183807802 2024-03-25T04:24:40.994106+00:00 19994330.278999980539 28999999.998999949545 27869999.995000001043 3962080.954000114929 60394.183819278 2024-03-25T04:24:41.985609+00:00 19994330.280999988317 29000000.028000000864 27869999.977999988943 3962488.064999938011 60394.183830932 2024-03-25T04:24:42.992488+00:00 19994330.278000000864 28999999.988999959081 27870000.037000000477 3963843.014999986161 60394.183842408 2024-03-25T04:24:43.983992+00:00 19994330.275000039488 29000000.034000039101 27870000.041999999434 3967946.886999965180 60394.183854061 2024-03-25T04:24:44.990871+00:00 19994330.278000000864 28999999.978000041097 27869999.984000030905 3966501.035000085831 60394.183865537 2024-03-25T04:24:45.982374+00:00 19994330.275999959558 29000000.009999990463 27870000.004000011832 3964301.100999950897 60394.183877196 2024-03-25T04:24:46.989749+00:00 19994330.280000030994 28999999.991999980062 27869999.990000009537 3962971.894000052940 60394.183888850 2024-03-25T04:24:47.996628+00:00 19994330.278999980539 28999999.997000001371 27869999.967999991030 3965675.008000016212 60394.183900326 2024-03-25T04:24:48.988131+00:00 19994330.276000019163 29000000.010000001639 27870000.046999990940 3958571.015999913216 60394.183911979 2024-03-25T04:24:49.995011+00:00 19994330.278999980539 28999999.966999989003 27869999.958999991417 3961822.955000042915 60394.183923455 2024-03-25T04:24:50.986514+00:00 19994330.276000019163 29000000.045000001788 27870000.047000050545 3967346.998999952804 60394.183935109 2024-03-25T04:24:51.993393+00:00 19994330.278999980539 28999999.980000000447 27869999.995999928564 3967261.012000083923 60394.183946584 2024-03-25T04:24:52.984896+00:00 19994330.277000010014 29000000.015000019222 27869999.978999968618 3963272.009999989998 60394.183958244 2024-03-25T04:24:53.992272+00:00 19994330.279999971390 28999999.972999989986 27870000.007000088692 3966651.021999955177 60394.183969714 2024-03-25T04:24:54.983279+00:00 19994330.279999971390 29000000.004000011832 27869999.969999909401 3966093.046000003815 60394.183981373 2024-03-25T04:24:55.990654+00:00 19994330.277000069618 28999999.991000000387 27870000.000000000000 3966280.927999972831 60394.183993027 2024-03-25T04:24:56.997533+00:00 19994330.274999979883 28999999.994000021368 27870000.019000049680 3964266.963999987114 60394.184004503 2024-03-25T04:24:57.989036+00:00 19994330.279000040144 29000000.035999950022 27870000.032999988645 3969070.955000042915 60394.184016162 2024-03-25T04:24:58.996411+00:00 19994330.278000000864 28999999.992000039667 27870000.003000020981 3970356.148000001907 60394.184027632 2024-03-25T04:24:59.987419+00:00 19994330.274999979883 29000000.024999979883 27869999.985999941826 3965567.891000031959 60394.184039291 2024-03-25T04:25:00.994794+00:00 19994330.282999988645 28999999.978999968618 27870000.012000080198 3966449.115999937057 60394.184050767 2024-03-25T04:25:01.986297+00:00 19994330.276999950409 29000000.035000029951 27870000.014999989420 3967530.833999990951 60394.184062421 2024-03-25T04:25:02.993176+00:00 19994330.276000019163 28999999.939000010490 27869999.936999920756 3968875.072000027169 60394.184073897 2024-03-25T04:25:03.984679+00:00 19994330.276000019163 29000000.028000000864 27870000.053000088781 3969018.970999956131 60394.184085551 2024-03-25T04:25:04.991558+00:00 19994330.276999950409 28999999.981000009924 27870000.018999930471 3965423.057000041008 60394.184097026 2024-03-25T04:25:05.983062+00:00 19994330.284000039101 29000000.015000049025 27869999.947000030428 3970906.029000043869 60394.184108680 2024-03-25T04:25:06.989941+00:00 19994330.271999958903 29000000.015999909490 27870000.016999959946 3968404.082999945153 60394.184120339 2024-03-25T04:25:07.997316+00:00 19994330.280000090599 28999999.993000030518 27869999.958999991417 3967893.845000029076 60394.184131810 2024-03-25T04:25:08.988323+00:00 19994330.276999950409 28999999.967000011355 27869999.976000070572 3963373.090999960899 60394.184143469 2024-03-25T04:25:09.995699+00:00 19994330.279000040144 29000000.008000019938 27870000.032000001520 3969647.985000013839 60394.184154944 2024-03-25T04:25:10.987202+00:00 19994330.278000000864 28999999.990000009537 27870000.008000001311 3962705.932000041008 60394.184166598 2024-03-25T04:25:11.994081+00:00 19994330.279999971390 28999999.993999961764 27869999.962000001222 3967318.067999958992 60394.184178074 2024-03-25T04:25:12.985584+00:00 19994330.276000019163 29000000.008000019938 27870000.049000009894 3963613.024000049103 60394.184189733 2024-03-25T04:25:13.992959+00:00 19994330.276999950409 29000000.001000050455 27869999.993999999017 3966260.990999937057 60394.184201203 2024-03-25T04:25:14.983966+00:00 19994330.278000000864 29000000.008999940008 27869999.971999999136 3969271.007000089157 60394.184212863 2024-03-25T04:25:15.991342+00:00 19994330.277000069618 29000000.011000040919 27870000.039999991655 3969949.970999956131 60394.184224333 2024-03-25T04:25:16.982349+00:00 19994330.280999898911 28999999.958999991417 27869999.963999990374 3969654.922999978065 60394.184235992 2024-03-25T04:25:17.989724+00:00 19994330.278000000864 29000000.051999930292 27870000.067000001669 3970587.064000010025 60394.184247646 2024-03-25T04:25:18.996603+00:00 19994330.281000021845 28999999.988000039011 27869999.963000029325 3966834.708999990951 60394.184259122 2024-03-25T04:25:19.988107+00:00 19994330.272999998182 29000000.004000071436 27870000.019999980927 3969741.302000045776 60394.184270775 2024-03-25T04:25:20.994986+00:00 19994330.277000069618 29000000.000999931246 27869999.994000021368 3965801.018000007141 60394.184282251 2024-03-25T04:25:21.986489+00:00 19994330.279999971390 28999999.988999959081 27869999.987999979407 3964073.985000013839 60394.184293910 2024-03-25T04:25:22.993864+00:00 19994330.274999998510 29000000.003000020981 27869999.986999988556 3965789.025999904145 60394.184305381 2024-03-25T04:25:23.984871+00:00 19994330.285000000149 29000000.022999998182 27870000.020000040531 3969434.927000045776 60394.184317040 2024-03-25T04:25:24.992247+00:00 19994330.274999998510 28999999.997000001371 27869999.974999960512 3965691.087000011932 60394.184328510 2024-03-25T04:25:25.983254+00:00 19994330.276999998838 28999999.989999990910 27869999.989000018686 3966384.899999976158 60394.184340169 2024-03-25T04:25:26.990629+00:00 19994330.277000010014 28999999.980999998748 27870000.088999990374 3967687.026000022888 60394.184351639 2024-03-25T04:25:27.981636+00:00 19994330.276999998838 29000000.006000000983 27869999.925999999046 3962697.985000013839 60394.184363299 2024-03-25T04:25:28.989011+00:00 19994330.278000008315 28999999.979000020772 27869999.995999988168 3964331.138999938965 60394.184374953 2024-03-25T04:25:29.995891+00:00 19994330.280999988317 29000000.021000001580 27869999.993000030518 3970174.889000058174 60394.184386428 2024-03-25T04:25:30.987393+00:00 19994330.278000000864 28999999.974999990314 27870000.014999989420 3966877.005999923218 60394.184398082 2024-03-25T04:25:31.994273+00:00 19994330.275000009686 29000000.037000000477 27870000.026999950409 3971743.955000042915 60394.184409558 2024-03-25T04:25:32.985776+00:00 19994330.280000001192 28999999.998999979347 27869999.963999990374 3970389.044000030030 60394.184421211 2024-03-25T04:25:33.992655+00:00 19994330.272999998182 29000000.008000019938 27870000.050000071526 3969002.044000030030 60394.184432687 2024-03-25T04:25:34.984159+00:00 19994330.280000001192 28999999.996999979019 27869999.952000018209 3963485.933999896049 60394.184444346 2024-03-25T04:25:35.991534+00:00 19994330.278000000864 28999999.999000009149 27870000.016999959946 3969096.004000068177 60394.184455817 2024-03-25T04:25:36.982541+00:00 19994330.282000008970 29000000.028000000864 27870000.037999991328 3969929.103999971878 60394.184467476 2024-03-25T04:25:37.989916+00:00 19994330.274999979883 28999999.952000018209 27869999.917000059038 3965740.935999989975 60394.184479130 2024-03-25T04:25:38.996795+00:00 19994330.278000000864 29000000.032000008970 27870000.061999920756 3968755.014999986161 60394.184490605 2024-03-25T04:25:39.988299+00:00 19994330.276000019163 28999999.987999979407 27869999.979000091553 3968544.968999981880 60394.184502259 2024-03-25T04:25:40.995178+00:00 19994330.278999980539 28999999.994000021368 27870000.007999900728 3968489.973000050057 60394.184513735 2024-03-25T04:25:41.986681+00:00 19994330.280000030994 28999999.968999978155 27869999.942000031471 3969468.972000002861 60394.184525388 2024-03-25T04:25:42.993560+00:00 19994330.276999950409 29000000.049000021070 27870000.060999989510 3964471.129999995232 60394.184536864 2024-03-25T04:25:43.985063+00:00 19994330.279000040144 28999999.962000008672 27869999.981999989599 3970038.902999997139 60394.184548524 2024-03-25T04:25:44.992438+00:00 19994330.278000000864 29000000.014999989420 27870000.019000049680 3967231.021999955177 60394.184559993 2024-03-25T04:25:45.983446+00:00 19994330.277000010014 28999999.988999959081 27869999.990999940783 3964875.976000071038 60394.184571653 2024-03-25T04:25:46.990821+00:00 19994330.276999950409 28999999.967000011355 27869999.953999999911 3973557.052999972831 60394.184583123 2024-03-25T04:25:47.981828+00:00 19994330.278000000864 29000000.032999988645 27870000.059000018984 3969360.988000034820 60394.184594783 2024-03-25T04:25:48.989203+00:00 19994330.281000081450 29000000.003000020981 27869999.977000001818 3971377.914999961853 60394.184606442 2024-03-25T04:25:49.996579+00:00 19994330.275999899954 29000000.019000049680 27870000.017999991775 3969191.095000029076 60394.184617912 2024-03-25T04:25:50.987586+00:00 19994330.277000069618 28999999.996999979019 27869999.975000008941 3970816.914999961853 60394.184629571 2024-03-25T04:25:51.994961+00:00 19994330.276000019163 28999999.975000020117 27869999.971000000834 3967314.068000078201 60394.184641041 2024-03-25T04:25:52.985968+00:00 19994330.282999988645 29000000.012999888510 27870000.041000008583 3971637.055999993812 60394.184652701 2024-03-25T04:25:53.993343+00:00 19994330.276999950409 29000000.004999998957 27870000.014999989420 3970373.870000004768 60394.184664171 2024-03-25T04:25:54.984350+00:00 19994330.278000000864 28999999.968000050634 27869999.949000000954 3967050.132999897003 60394.184675830 2024-03-25T04:25:55.991726+00:00 19994330.278000000864 29000000.034000039101 27870000.020000010729 3968846.897000073921 60394.184687300 2024-03-25T04:25:56.982733+00:00 19994330.272999998182 29000000.001999970526 27870000.033999979496 3966700.044000030030 60394.184698960 2024-03-25T04:25:57.990108+00:00 19994330.279000040144 29000000.018000010401 27869999.993999991566 3969097.946999907028 60394.184710430 2024-03-25T04:25:58.981115+00:00 19994330.279999971390 28999999.985999941826 27869999.993000030518 3970525.040000081062 60394.184722089 2024-03-25T04:25:59.988490+00:00 19994330.279000040144 28999999.990000009537 27870000.024999979883 3972410.976999998093 60394.184733743 2024-03-25T04:26:00.995370+00:00 19994330.279999971390 28999999.973999980837 27869999.962000008672 3966480.987999916077 60394.184745219 2024-03-25T04:26:01.986873+00:00 19994330.274999979883 29000000.028000000864 27869999.995000001043 3967659.016000031959 60394.184756878 2024-03-25T04:26:02.994248+00:00 19994330.276000019163 28999999.988000001758 27869999.990000009537 3964970.023000001907 60394.184768348 2024-03-25T04:26:03.985255+00:00 19994330.276000019163 29000000.022999990731 27870000.059999998659 3967872.858999968041 60394.184780007 2024-03-25T04:26:04.992631+00:00 19994330.279999971390 28999999.984000001103 27869999.959999978542 3969127.111999989022 60394.184791477 2024-03-25T04:26:05.983637+00:00 19994330.279000040144 29000000.006000000983 27870000.053000029176 3973616.017000079155 60394.184803137 2024-03-25T04:26:06.991013+00:00 19994330.279999971390 29000000.027000010014 27869999.985999941826 3969116.074000000954 60394.184814612 2024-03-25T04:26:07.982516+00:00 19994330.276999950409 28999999.978999998420 27870000.007000088692 3970742.937999964226 60394.184826266 2024-03-25T04:26:08.989395+00:00 19994330.278000000864 29000000.004999998957 27869999.915999889374 3969024.101999998093 60394.184837926 2024-03-25T04:26:09.996771+00:00 19994330.276000019163 28999999.974999990314 27870000.004000071436 3963665.922000051010 60394.184849395 2024-03-25T04:26:10.987778+00:00 19994330.279000040144 29000000.033999979496 27870000.047999981791 3965960.959999918938 60394.184861055 2024-03-25T04:26:11.995155+00:00 19994330.276999950409 28999999.996000051498 27870000.026999950409 3965068.035000085831 60394.184872531 2024-03-25T04:26:12.986656+00:00 19994330.279999971390 28999999.970999959856 27869999.940000060946 3968066.982999920845 60394.184884185 2024-03-25T04:26:13.993535+00:00 19994330.278000000864 28999999.997000038624 27869999.995000001043 3971191.024000049103 60394.184895654 2024-03-25T04:26:14.984542+00:00 19994330.277000069618 29000000.039999961853 27870000.067000031471 3971230.021000028122 60394.184907314 2024-03-25T04:26:15.991917+00:00 19994330.278000000864 28999999.940000001341 27869999.927999969572 3967270.059000014793 60394.184918790 2024-03-25T04:26:16.983421+00:00 19994330.276000000536 29000000.029000040144 27870000.044000029564 3970015.953999996185 60394.184930443 2024-03-25T04:26:17.990300+00:00 19994330.280000001192 29000000.009999990463 27870000.034999970347 3966210.933999896049 60394.184941919 2024-03-25T04:26:18.981803+00:00 19994330.278999999166 28999999.985000010580 27869999.939000010490 3972725.043000102043 60394.184953579 2024-03-25T04:26:19.989179+00:00 19994330.276999998838 29000000.006999969482 27870000.011999960989 3966298.968999981880 60394.184965232 2024-03-25T04:26:20.996058+00:00 19994330.276999998838 28999999.963000059128 27870000.014000058174 3966410.952999948990 60394.184976708 2024-03-25T04:26:21.987561+00:00 19994330.278000000864 29000000.025999899954 27869999.968999978155 3974389.006999969017 60394.184988362 2024-03-25T04:26:22.994440+00:00 19994330.277000010014 29000000.037999991328 27870000.039000030607 3973276.981000065804 60394.184999838 2024-03-25T04:26:23.985943+00:00 19994330.280000001192 28999999.966000080109 27869999.949000000954 3968460.062000035774 60394.185011491 2024-03-25T04:26:24.992822+00:00 19994330.280000001192 29000000.023999929428 27870000.056999921799 3970520.947999954224 60394.185022967 2024-03-25T04:26:25.984326+00:00 19994330.272999998182 28999999.974000100046 27870000.016000028700 3973181.052999972831 60394.185034621 2024-03-25T04:26:26.991205+00:00 19994330.277000010014 29000000.018999930471 27870000.008999999613 3964866.041000009049 60394.185046096 2024-03-25T04:26:27.982708+00:00 19994330.280999988317 28999999.980000019073 27869999.982000000775 3966031.970999956131 60394.185057750 2024-03-25T04:26:28.989587+00:00 19994330.278999980539 28999999.993000030518 27869999.964999999851 3965768.923000096809 60394.185069226 2024-03-25T04:26:29.981090+00:00 19994330.278000000864 29000000.026999950409 27870000.024000000209 3969567.069999932777 60394.185080879 2024-03-25T04:26:30.987970+00:00 19994330.277000010014 28999999.980000019073 27869999.962999999523 3971730.983999968041 60394.185092539 2024-03-25T04:26:31.995345+00:00 19994330.278999980539 29000000.016999959946 27870000.022999998182 3972700.114000082016 60394.185104009 2024-03-25T04:26:32.986351+00:00 19994330.275000039488 28999999.981999989599 27869999.990000009537 3974464.990000010002 60394.185115668 2024-03-25T04:26:33.993727+00:00 19994330.275999959558 28999999.990000009537 27869999.958999991417 3969019.891999959946 60394.185127138 2024-03-25T04:26:34.984734+00:00 19994330.281000021845 28999999.998000029474 27870000.043999999762 3968642.911000012886 60394.185138797 2024-03-25T04:26:35.992109+00:00 19994330.280000030994 29000000.044000029564 27870000.015999969095 3971388.085000038147 60394.185150268 2024-03-25T04:26:36.983117+00:00 19994330.278000000864 29000000.001999970526 27869999.976000010967 3968897.922999978065 60394.185161927 2024-03-25T04:26:37.990491+00:00 19994330.278999980539 28999999.981999989599 27870000.018999990076 3971519.069000006188 60394.185173397 2024-03-25T04:26:38.981499+00:00 19994330.278000000864 28999999.984999999404 27869999.996000051498 3967476.983999968041 60394.185185056 2024-03-25T04:26:39.988874+00:00 19994330.273999989033 29000000.011999998242 27869999.971999939531 3971263.001999973785 60394.185196716 2024-03-25T04:26:40.996249+00:00 19994330.273999989033 28999999.978999998420 27870000.011000040919 3966076.030999999959 60394.185208186 2024-03-25T04:26:41.987256+00:00 19994330.284000039101 29000000.048999991268 27870000.046999990940 3971988.035999999847 60394.185219845 2024-03-25T04:26:42.994632+00:00 19994330.278999920934 28999999.986000001431 27870000.028999980539 3974090.998999999836 60394.185231315 2024-03-25T04:26:43.985639+00:00 19994330.275000099093 28999999.964000020176 27869999.879000011832 3970852.986000000034 60394.185242975 2024-03-25T04:26:44.993014+00:00 19994330.276999950409 29000000.024999979883 27870000.083999991417 3971829.945000002161 60394.185254450 2024-03-25T04:26:45.984517+00:00 19994330.276999950409 29000000.006000008434 27869999.997999969870 3972649.047999997158 60394.185266104 2024-03-25T04:26:46.991397+00:00 19994330.282000061125 29000000.000000000000 27869999.960000038147 3971702.039000000805 60394.185277580 2024-03-25T04:26:47.982900+00:00 19994330.274999979883 28999999.998999979347 27870000.003000020981 3971209.942000002135 60394.185289233 2024-03-25T04:26:48.989779+00:00 19994330.281000021845 28999999.952000018209 27869999.978999968618 3969270.054999995977 60394.185300709 2024-03-25T04:26:49.981282+00:00 19994330.276000019163 29000000.024999979883 27870000.032999988645 3967822.966000006068 60394.185312363 2024-03-25T04:26:50.988161+00:00 19994330.276000019163 29000000.003000020981 27869999.973999980837 3969680.997999995947 60394.185324023 2024-03-25T04:26:51.995536+00:00 19994330.279999971390 29000000.017000019550 27870000.029000040144 3965791.066000000108 60394.185335498 2024-03-25T04:26:52.987040+00:00 19994330.276999950409 29000000.000999990851 27870000.022999998182 3969618.933999999892 60394.185347152 2024-03-25T04:26:53.993919+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3962092.960000000894 60394.185358628 2024-03-25T04:26:54.985422+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3969806.079000004102 60394.185370281 2024-03-25T04:26:55.992301+00:00 19994330.278000000864 28999999.995999988168 27869999.947000030428 3968948.861999996006 60394.185381757 2024-03-25T04:26:56.983805+00:00 19994330.274999979883 29000000.018999990076 27869999.991999980062 3971671.994000003207 60394.185393416 2024-03-25T04:26:57.991180+00:00 19994330.278000000864 28999999.990000009537 27870000.010999921709 3967115.032999991905 60394.185404886 2024-03-25T04:26:58.982187+00:00 19994330.277000069618 29000000.011000040919 27869999.975000020117 3965811.062000005972 60394.185416546 2024-03-25T04:26:59.989562+00:00 19994330.281999949366 29000000.014999989420 27870000.024999979883 3970005.986000000965 60394.185428021 2024-03-25T04:27:00.981065+00:00 19994330.277000069618 28999999.945999979973 27869999.995000001043 3972521.034999995958 60394.185439675 2024-03-25T04:27:01.987944+00:00 19994330.275999899954 29000000.062999960035 27870000.031000021845 3970136.974000006914 60394.185451335 2024-03-25T04:27:02.995320+00:00 19994330.272999998182 28999999.989000078291 27870000.012000080198 3968861.000000000000 60394.185462805 2024-03-25T04:27:03.986327+00:00 19994330.280000090599 28999999.970999959856 27869999.950999978930 3966176.941000000108 60394.185474464 2024-03-25T04:27:04.993702+00:00 19994330.281999949366 29000000.003000020981 27870000.026999950409 3966680.082999988925 60394.185485940 2024-03-25T04:27:05.985205+00:00 19994330.276000019163 28999999.990999940783 27869999.971000000834 3970922.946000009775 60394.185497594 2024-03-25T04:27:06.992085+00:00 19994330.279999971390 29000000.028000000864 27869999.980999998748 3967826.112999991048 60394.185509069 2024-03-25T04:27:07.983588+00:00 19994330.278000000864 28999999.997000098228 27870000.022999998182 3967278.953000009060 60394.185520723 2024-03-25T04:27:08.990467+00:00 19994330.278000000864 29000000.002999901772 27869999.981000009924 3969259.945999994874 60394.185532199 2024-03-25T04:27:09.981970+00:00 19994330.272999998182 29000000.024000048637 27870000.019999980927 3968730.017000005115 60394.185543858 2024-03-25T04:27:10.989345+00:00 19994330.278999999166 28999999.978999968618 27870000.068000018597 3963876.044000000227 60394.185555328 2024-03-25T04:27:11.980353+00:00 19994330.282000001520 28999999.977000001818 27869999.958999991417 3970543.880999996793 60394.185566988 2024-03-25T04:27:12.987728+00:00 19994330.279000010341 29000000.031000021845 27870000.002000000328 3969646.991999999154 60394.185578641 2024-03-25T04:27:13.994607+00:00 19994330.275999989361 28999999.957000020891 27869999.953000009060 3964710.058000013232 60394.185590117 2024-03-25T04:27:14.986111+00:00 19994330.280000001192 29000000.022999998182 27870000.025999989361 3963791.003999977838 60394.185601771 2024-03-25T04:27:15.992989+00:00 19994330.272999998182 28999999.982000000775 27869999.998000029474 3963922.080000013113 60394.185613247 2024-03-25T04:27:16.984492+00:00 19994330.280000001192 29000000.008999999613 27869999.994999948889 3967198.976000010967 60394.185624906 2024-03-25T04:27:17.991868+00:00 19994330.278999980539 29000000.000000000000 27870000.022000011057 3969062.882999985944 60394.185636382 2024-03-25T04:27:18.983371+00:00 19994330.277000010014 29000000.013000000268 27870000.000999990851 3966407.113999993075 60394.185648035 2024-03-25T04:27:19.990250+00:00 19994330.278000000864 29000000.002000018954 27870000.008999999613 3965440.010000019800 60394.185659511 2024-03-25T04:27:20.981753+00:00 19994330.275999989361 29000000.021999981254 27870000.022000011057 3966044.956999986898 60394.185671170 2024-03-25T04:27:21.989128+00:00 19994330.277000010014 28999999.958000000566 27869999.957000020891 3966791.939999998081 60394.185682640 2024-03-25T04:27:22.980136+00:00 19994330.281000021845 28999999.970999989659 27869999.958000000566 3965379.034000008833 60394.185694300 2024-03-25T04:27:23.987511+00:00 19994330.279999971390 29000000.036000009626 27870000.025999959558 3959937.065999985207 60394.185705954 2024-03-25T04:27:24.994390+00:00 19994330.278000000864 29000000.017999980599 27870000.057000041008 3963938.920000017155 60394.185717429 2024-03-25T04:27:25.985893+00:00 19994330.279000040144 29000000.008999999613 27870000.000000000000 3966372.030000001192 60394.185729083 2024-03-25T04:27:26.992772+00:00 19994330.272999938577 28999999.976000010967 27869999.977999929339 3966123.067999988794 60394.185740559 2024-03-25T04:27:27.984276+00:00 19994330.279000040144 29000000.018000010401 27869999.963000059128 3968245.902000010014 60394.185752213 2024-03-25T04:27:28.991155+00:00 19994330.277000010014 28999999.967000011355 27870000.008000019938 3967599.032000004780 60394.185763688 2024-03-25T04:27:29.982658+00:00 19994330.282000008970 29000000.022000011057 27870000.039000030607 3967128.046999990940 60394.185775348 2024-03-25T04:27:30.990033+00:00 19994330.275999959558 28999999.983999971300 27869999.971999999136 3972457.921000003815 60394.185786818 2024-03-25T04:27:31.981041+00:00 19994330.278000000864 29000000.022000011057 27869999.991999980062 3965669.076000005007 60394.185798477 2024-03-25T04:27:32.988416+00:00 19994330.281000021845 28999999.981999989599 27870000.036999940872 3964349.000000000000 60394.185809947 2024-03-25T04:27:33.979423+00:00 19994330.272000011057 29000000.023000061512 27869999.977000001818 3970363.022999972105 60394.185821606 2024-03-25T04:27:34.986798+00:00 19994330.278999980539 28999999.992999911308 27869999.986000061035 3970163.904000014067 60394.185833260 2024-03-25T04:27:35.993677+00:00 19994330.277999941260 29000000.006000038236 27870000.031999949366 3968625.050999999046 60394.185844736 2024-03-25T04:27:36.985181+00:00 19994330.283000111580 29000000.001000050455 27870000.006000038236 3969350.027000010014 60394.185856395 2024-03-25T04:27:37.992556+00:00 19994330.273999929428 28999999.986999988556 27870000.004999998957 3963114.023000001907 60394.185867866 2024-03-25T04:27:38.983563+00:00 19994330.277000069618 28999999.973999980837 27869999.952000018209 3963538.949000000954 60394.185879525 2024-03-25T04:27:39.990938+00:00 19994330.275999899954 29000000.026999950409 27870000.015999909490 3967445.026999980211 60394.185890995 2024-03-25T04:27:40.981945+00:00 19994330.279000040144 29000000.001000050455 27870000.013000011444 3970397.974999994040 60394.185902654 2024-03-25T04:27:41.989321+00:00 19994330.279999971390 29000000.001999970526 27869999.994000080973 3967920.064000010025 60394.185914124 2024-03-25T04:27:42.980327+00:00 19994330.279000040144 29000000.016999959946 27870000.001999970526 3966001.893000007141 60394.185925784 2024-03-25T04:27:43.987703+00:00 19994330.276999950409 28999999.967000011355 27869999.972999930382 3965818.032999991905 60394.185937437 2024-03-25T04:27:44.994582+00:00 19994330.278000000864 29000000.004000071436 27870000.017999999225 3970485.942000002135 60394.185948913 2024-03-25T04:27:45.986085+00:00 19994330.277000069618 28999999.970999959856 27870000.002999991179 3968929.136999994982 60394.185960567 2024-03-25T04:27:46.992964+00:00 19994330.276999950409 29000000.067999958992 27870000.026000011712 3968591.080999999773 60394.185972042 2024-03-25T04:27:47.984468+00:00 19994330.278000000864 28999999.945000048727 27869999.960999999195 3962820.815999985207 60394.185983702 2024-03-25T04:27:48.991843+00:00 19994330.286000009626 29000000.065000060946 27870000.065000001341 3966899.018000007141 60394.185995177 2024-03-25T04:27:49.983346+00:00 19994330.271999958903 28999999.941999908537 27869999.925999999046 3965935.064000010025 60394.186006831 2024-03-25T04:27:50.990225+00:00 19994330.275000099093 28999999.981000069529 27870000.011999990791 3964044.037000000011 60394.186018307 2024-03-25T04:27:51.981728+00:00 19994330.278000000864 29000000.039999961853 27870000.018000010401 3963582.903999983799 60394.186029961 2024-03-25T04:27:52.988608+00:00 19994330.278999920934 28999999.984000001103 27869999.972999989986 3965953.974000037182 60394.186041437 2024-03-25T04:27:53.980111+00:00 19994330.280000090599 29000000.011999998242 27870000.057000041008 3968323.000000000000 60394.186053090 2024-03-25T04:27:54.986989+00:00 19994330.278000000864 28999999.996999990195 27869999.946999970824 3966193.953999996185 60394.186064749 2024-03-25T04:27:55.994365+00:00 19994330.275999899954 29000000.004000011832 27870000.009999990463 3963514.134999989998 60394.186076225 2024-03-25T04:27:56.985869+00:00 19994330.278000000864 29000000.012999981642 27870000.065000001341 3967441.893000007141 60394.186087879 2024-03-25T04:27:57.992747+00:00 19994330.279000040144 29000000.001000020653 27870000.000000000000 3966530.084999979008 60394.186099355 2024-03-25T04:27:58.984251+00:00 19994330.279000040144 28999999.986000001431 27869999.919000029564 3966244.951000034809 60394.186111008 2024-03-25T04:27:59.991129+00:00 19994330.274999979883 28999999.984000001103 27869999.976000010967 3964991.982999979984 60394.186122484 2024-03-25T04:28:00.982633+00:00 19994330.281999949366 29000000.076000008732 27870000.106000009924 3968322.982999979984 60394.186134138 2024-03-25T04:28:01.989512+00:00 19994330.280000090599 28999999.942000001669 27869999.938999950886 3970806.083000003826 60394.186145614 2024-03-25T04:28:02.981016+00:00 19994330.271999958903 28999999.992999970913 27870000.026000019163 3971694.007000029087 60394.186157268 2024-03-25T04:28:03.987895+00:00 19994330.278000000864 29000000.004000011832 27869999.975000020117 3969047.893000007141 60394.186168743 2024-03-25T04:28:04.979398+00:00 19994330.278000000864 29000000.018000010401 27870000.029999971390 3963871.084999979008 60394.186180403 2024-03-25T04:28:05.986773+00:00 19994330.279000010341 28999999.976000010967 27869999.960000038147 3970569.969999969006 60394.186192056 2024-03-25T04:28:06.993652+00:00 19994330.278999999166 29000000.005999978632 27870000.043999910355 3966659.942000031006 60394.186203532 2024-03-25T04:28:07.985155+00:00 19994330.278999999166 29000000.004000011832 27869999.989000078291 3965071.061999977101 60394.186215186 2024-03-25T04:28:08.992035+00:00 19994330.278999999166 28999999.975000020117 27869999.983999971300 3966207.936000049114 60394.186226661 2024-03-25T04:28:09.983538+00:00 19994330.272999998182 29000000.011999960989 27870000.004999998957 3961400.031999946106 60394.186238315 2024-03-25T04:28:10.990416+00:00 19994330.276999980211 29000000.011000040919 27869999.996999979019 3962834.969000041019 60394.186249791 2024-03-25T04:28:11.981920+00:00 19994330.280000001192 29000000.000999931246 27870000.037000060081 3967305.092000008095 60394.186261444 2024-03-25T04:28:12.988799+00:00 19994330.279000010341 29000000.018000010401 27869999.964999910444 3964471.026999949943 60394.186272920 2024-03-25T04:28:13.980303+00:00 19994330.277000010014 29000000.004999998957 27869999.947000030428 3965000.928000032902 60394.186284579 2024-03-25T04:28:14.987678+00:00 19994330.278999980539 28999999.969000101089 27870000.045000080019 3964365.056999980938 60394.186296233 2024-03-25T04:28:15.994557+00:00 19994330.276999980211 29000000.007999900728 27870000.004999998957 3961999.920000017155 60394.186307709 2024-03-25T04:28:16.986060+00:00 19994330.279000040144 28999999.993000030518 27870000.033999919891 3960866.069000006188 60394.186319363 2024-03-25T04:28:17.992939+00:00 19994330.275999959558 28999999.999000068754 27869999.953000068665 3961135.939999998081 60394.186330839 2024-03-25T04:28:18.984443+00:00 19994330.280000030994 29000000.039999961853 27869999.993999961764 3967137.974999963772 60394.186342492 2024-03-25T04:28:19.991322+00:00 19994330.278999980539 28999999.963999990374 27870000.009000059217 3964030.138000010978 60394.186353962 2024-03-25T04:28:20.982329+00:00 19994330.273999989033 29000000.016999959946 27870000.018999930471 3967395.879000008106 60394.186365622 2024-03-25T04:28:21.989704+00:00 19994330.280000030994 28999999.973000049591 27869999.993999961764 3964970.996999979019 60394.186377097 2024-03-25T04:28:22.981207+00:00 19994330.278000000864 29000000.028000000864 27870000.010000001639 3966055.023000001907 60394.186388751 2024-03-25T04:28:23.988087+00:00 19994330.279999971390 28999999.975999951363 27869999.985999990255 3962678.972000002861 60394.186400227 2024-03-25T04:28:24.979590+00:00 19994330.278000000864 28999999.967000011355 27869999.964999999851 3963650.001000047196 60394.186411880 2024-03-25T04:28:25.986468+00:00 19994330.278000000864 29000000.049000021070 27870000.035999998450 3964692.104999959003 60394.186423540 2024-03-25T04:28:26.993844+00:00 19994330.276000019163 29000000.011999960989 27870000.017000000924 3962383.855000019073 60394.186435010 2024-03-25T04:28:27.984851+00:00 19994330.276000019163 29000000.008000019938 27870000.008999999613 3965076.049000024796 60394.186446670 2024-03-25T04:28:28.992226+00:00 19994330.276999950409 28999999.986999988556 27869999.974999990314 3966877.053999959957 60394.186458145 2024-03-25T04:28:29.983730+00:00 19994330.280000030994 29000000.032999999821 27870000.002000000328 3961633.993000030983 60394.186469799 2024-03-25T04:28:30.990609+00:00 19994330.279999971390 28999999.964999999851 27870000.004000011832 3973439.982999979984 60394.186481269 2024-03-25T04:28:31.981616+00:00 19994330.277000069618 28999999.956000000238 27869999.960999969393 3968322.014999986161 60394.186492928 2024-03-25T04:28:32.988991+00:00 19994330.274999979883 29000000.021000001580 27870000.024000048637 3965348.933000028133 60394.186504404 2024-03-25T04:28:33.980495+00:00 19994330.276000019163 29000000.012000009418 27870000.016999959946 3970703.986999989022 60394.186516058 2024-03-25T04:28:34.987374+00:00 19994330.278999920934 28999999.997999999672 27870000.018000010401 3968076.026000022888 60394.186527533 2024-03-25T04:28:35.978877+00:00 19994330.281000021845 28999999.997000008821 27869999.990000009537 3965254.087999999989 60394.186539187 2024-03-25T04:28:36.985756+00:00 19994330.278000000864 29000000.018999990076 27869999.967999991030 3967653.030999958981 60394.186550846 2024-03-25T04:28:37.993132+00:00 19994330.279000040144 28999999.960999999195 27870000.024999979883 3973375.887000023853 60394.186562322 2024-03-25T04:28:38.984635+00:00 19994330.274999979883 29000000.042000029236 27870000.004000011832 3971417.008000016212 60394.186573976 2024-03-25T04:28:39.991514+00:00 19994330.279000040144 28999999.984999950975 27869999.978000041097 3966654.060999989975 60394.186585451 2024-03-25T04:28:40.983017+00:00 19994330.273999929428 29000000.011000040919 27870000.008000019938 3966313.870999991894 60394.186597105 2024-03-25T04:28:41.989896+00:00 19994330.284000039101 28999999.991999980062 27869999.968999978155 3966346.148000001907 60394.186608581 2024-03-25T04:28:42.981399+00:00 19994330.278000000864 29000000.008999999613 27870000.003000020981 3966547.930999993812 60394.186620235 2024-03-25T04:28:43.988279+00:00 19994330.278999920934 28999999.991000000387 27870000.013999938965 3962406.010999978054 60394.186631710 2024-03-25T04:28:44.979782+00:00 19994330.275000099093 28999999.998000029474 27870000.021000031382 3965831.073000013828 60394.186643364 2024-03-25T04:28:45.986661+00:00 19994330.275999899954 29000000.022999938577 27870000.003000020981 3969297.960000038147 60394.186655024 2024-03-25T04:28:46.994036+00:00 19994330.278000120074 28999999.971000019461 27869999.987999919802 3969268.993999958038 60394.186666493 2024-03-25T04:28:47.985043+00:00 19994330.279999971390 28999999.989000018686 27870000.007000088692 3970094.993000030983 60394.186678153 2024-03-25T04:28:48.992418+00:00 19994330.279999971390 29000000.018000010401 27869999.957999940962 3970007.921999990940 60394.186689629 2024-03-25T04:28:49.983922+00:00 19994330.276000019163 29000000.028000000864 27870000.026000019163 3967693.020999968052 60394.186701282 2024-03-25T04:28:50.990801+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3967634.008000016212 60394.186712753 2024-03-25T04:28:51.981808+00:00 19994330.278999920934 28999999.975999951363 27870000.024999979883 3972822.005999981891 60394.186724412 2024-03-25T04:28:52.989183+00:00 19994330.277000069618 29000000.008000019938 27869999.968999978155 3966604.022000014782 60394.186735882 2024-03-25T04:28:53.980191+00:00 19994330.279000040144 28999999.985000010580 27870000.029000040144 3969914.013999999035 60394.186747541 2024-03-25T04:28:54.987565+00:00 19994330.276999950409 29000000.022999998182 27869999.991999980062 3967381.049000024796 60394.186759017 2024-03-25T04:28:55.979069+00:00 19994330.279999971390 28999999.995000001043 27869999.965000029653 3962275.000000000000 60394.186770671 2024-03-25T04:28:56.985948+00:00 19994330.274999979883 29000000.003999948502 27870000.056999921799 3964573.911000012886 60394.186782330 2024-03-25T04:28:57.993323+00:00 19994330.276000000536 28999999.971999999136 27869999.962000008672 3967369.021000028122 60394.186793800 2024-03-25T04:28:58.984331+00:00 19994330.276999998838 28999999.997000098228 27869999.991000059992 3963870.019999980927 60394.186805460 2024-03-25T04:28:59.991706+00:00 19994330.282999999821 29000000.030999898911 27870000.004999998957 3967768.950999975204 60394.186816935 2024-03-25T04:29:00.983209+00:00 19994330.278999999166 29000000.002000089735 27869999.963999990374 3967228.993999958038 60394.186828589 2024-03-25T04:29:01.990088+00:00 19994330.275000009686 28999999.995999928564 27870000.063000001013 3961595.143000007141 60394.186840065 2024-03-25T04:29:02.981591+00:00 19994330.277000010014 28999999.983000040054 27869999.975999999791 3967549.894000052940 60394.186851718 2024-03-25T04:29:03.988470+00:00 19994330.275999989361 29000000.006999969482 27870000.006999999285 3964020.036000012886 60394.186863194 2024-03-25T04:29:04.979974+00:00 19994330.278999980539 28999999.967000011355 27869999.944000009447 3964838.976999998093 60394.186874853 2024-03-25T04:29:05.987349+00:00 19994330.279000010341 29000000.004999998957 27870000.006999999285 3963620.015999913216 60394.186886324 2024-03-25T04:29:06.978356+00:00 19994330.282999988645 29000000.002000000328 27870000.022999998182 3965056.006000041962 60394.186897983 2024-03-25T04:29:07.985731+00:00 19994330.274000018835 29000000.045000001788 27870000.032000008970 3961751.034000039101 60394.186909636 2024-03-25T04:29:08.992611+00:00 19994330.278000000864 28999999.974999990314 27870000.007999990135 3966726.964999914169 60394.186921112 2024-03-25T04:29:09.984114+00:00 19994330.276999980211 28999999.956999998540 27869999.933000031859 3963893.002000092994 60394.186932766 2024-03-25T04:29:10.990993+00:00 19994330.281000021845 29000000.052999999374 27870000.077999949455 3966707.972000002861 60394.186944242 2024-03-25T04:29:11.982496+00:00 19994330.273999989033 28999999.969999998808 27869999.966000020504 3965567.987999916077 60394.186955895 2024-03-25T04:29:12.989375+00:00 19994330.278999980539 29000000.052000019699 27870000.004999998957 3967914.092000008095 60394.186967371 2024-03-25T04:29:13.980878+00:00 19994330.280000030994 28999999.977000001818 27869999.994000021368 3968379.961000084877 60394.186979031 2024-03-25T04:29:14.988253+00:00 19994330.273999989033 28999999.981999989599 27869999.995000001043 3970565.018000007141 60394.186990500 2024-03-25T04:29:15.979261+00:00 19994330.278999980539 29000000.000000000000 27870000.008000019938 3966811.943999886978 60394.187002160 2024-03-25T04:29:16.986636+00:00 19994330.278000000864 29000000.022000011057 27870000.077999949455 3967178.054000020027 60394.187013630 2024-03-25T04:29:17.977643+00:00 19994330.280000030994 29000000.008999999613 27869999.942000031471 3965910.961000084877 60394.187025290 2024-03-25T04:29:18.985019+00:00 19994330.277000010014 29000000.018000010401 27869999.967999991030 3962976.008999944199 60394.187036949 2024-03-25T04:29:19.992393+00:00 19994330.278000000864 28999999.977000001818 27870000.018999990076 3967915.963999987114 60394.187048419 2024-03-25T04:29:20.983401+00:00 19994330.278999980539 28999999.980999950320 27869999.996999979019 3966870.943000078201 60394.187060079 2024-03-25T04:29:21.990776+00:00 19994330.272999998182 29000000.046000000089 27870000.063000079244 3968249.089999914169 60394.187071548 2024-03-25T04:29:22.981783+00:00 19994330.279999971390 28999999.960000038147 27869999.947999950498 3964459.888000010978 60394.187083208 2024-03-25T04:29:23.989158+00:00 19994330.276000019163 28999999.988999959081 27869999.990999940783 3970114.052999972831 60394.187094684 2024-03-25T04:29:24.980662+00:00 19994330.282999988645 29000000.014999989420 27870000.003000020981 3975795.055000067223 60394.187106337 2024-03-25T04:29:25.987541+00:00 19994330.274000048637 28999999.975000020117 27869999.968999978155 3968779.947999954224 60394.187117813 2024-03-25T04:29:26.979044+00:00 19994330.278999920934 29000000.029999971390 27870000.047000050545 3970627.080999969970 60394.187129472 2024-03-25T04:29:27.986420+00:00 19994330.278000000864 29000000.012000080198 27869999.975999951363 3968744.018000007141 60394.187141126 2024-03-25T04:29:28.993298+00:00 19994330.281000021845 28999999.979999899864 27870000.004000071436 3966798.867000102997 60394.187152596 2024-03-25T04:29:29.984306+00:00 19994330.274999979883 28999999.995000001043 27869999.995999928564 3968017.061999917030 60394.187164255 2024-03-25T04:29:30.991681+00:00 19994330.281000021845 28999999.990000009537 27869999.991000059992 3968725.952000021935 60394.187175731 2024-03-25T04:29:31.983184+00:00 19994330.274999979883 29000000.009000059217 27869999.998000029474 3970123.077999948990 60394.187187385 2024-03-25T04:29:32.990063+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3974745.966000080109 60394.187198861 2024-03-25T04:29:33.981567+00:00 19994330.279000040144 29000000.014999989420 27870000.015999909490 3965198.037999988068 60394.187210514 2024-03-25T04:29:34.988446+00:00 19994330.276000019163 29000000.019999980927 27870000.070000048727 3968533.016000031959 60394.187221990 2024-03-25T04:29:35.979949+00:00 19994330.281999949366 28999999.967000011355 27869999.940999981016 3967101.829999924172 60394.187233650 2024-03-25T04:29:36.987324+00:00 19994330.277000069618 28999999.974000100046 27869999.948000069708 3964787.126999973785 60394.187245119 2024-03-25T04:29:37.978332+00:00 19994330.278999920934 29000000.028999920934 27870000.023999929428 3964678.029000043869 60394.187256779 2024-03-25T04:29:38.985707+00:00 19994330.274999979883 29000000.018000010401 27869999.988000039011 3976537.009999989998 60394.187268433 2024-03-25T04:29:39.992585+00:00 19994330.279000040144 28999999.975000020117 27870000.013000000268 3970386.976999998093 60394.187279908 2024-03-25T04:29:40.984089+00:00 19994330.278000000864 29000000.041000008583 27870000.063999999315 3972598.031000018120 60394.187291568 2024-03-25T04:29:41.991464+00:00 19994330.276999950409 28999999.937999960035 27869999.899000000209 3970907.902999997139 60394.187303038 2024-03-25T04:29:42.982471+00:00 19994330.279000040144 29000000.004999998957 27869999.978999998420 3967085.021000028122 60394.187314698 2024-03-25T04:29:43.989846+00:00 19994330.281000021845 29000000.013999998569 27870000.097999989986 3970488.013999938965 60394.187326167 2024-03-25T04:29:44.980853+00:00 19994330.273999929428 29000000.019999999553 27869999.956000000238 3971950.050999999046 60394.187337827 2024-03-25T04:29:45.988228+00:00 19994330.278000120074 28999999.978999990970 27870000.008000019938 3973500.021000028122 60394.187349303 2024-03-25T04:29:46.979732+00:00 19994330.279999971390 29000000.059999998659 27870000.093999978155 3970186.830000042915 60394.187360956 2024-03-25T04:29:47.986611+00:00 19994330.276000019163 28999999.980999991298 27869999.956000000238 3970621.113999962807 60394.187372432 2024-03-25T04:29:48.978114+00:00 19994330.284999970347 28999999.982000019401 27869999.984000030905 3972618.973999977112 60394.187384086 2024-03-25T04:29:49.984993+00:00 19994330.274999979883 28999999.982999980450 27869999.954999979585 3972188.111999989022 60394.187395745 2024-03-25T04:29:50.992369+00:00 19994330.276000000536 29000000.019000019878 27870000.045000020415 3969579.938000082970 60394.187407215 2024-03-25T04:29:51.983376+00:00 19994330.278999999166 28999999.979999989271 27869999.995999988168 3965270.911999940872 60394.187418874 2024-03-25T04:29:52.990751+00:00 19994330.272999990731 28999999.978000018746 27869999.974999960512 3967430.011999965180 60394.187430345 2024-03-25T04:29:53.981758+00:00 19994330.282999999821 29000000.004000011832 27870000.036000009626 3966155.060000061989 60394.187442004 2024-03-25T04:29:54.989133+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3967776.952999948990 60394.187453480 2024-03-25T04:29:55.980636+00:00 19994330.277000010014 29000000.018999990076 27869999.985000010580 3966652.040000081062 60394.187465133 2024-03-25T04:29:56.987516+00:00 19994330.277000010014 28999999.973999980837 27869999.949000000954 3971617.930999993812 60394.187476609 2024-03-25T04:29:57.979019+00:00 19994330.278000000864 28999999.994000021368 27870000.014999989420 3966265.060999989975 60394.187488269 2024-03-25T04:29:58.986394+00:00 19994330.275999989361 29000000.037999991328 27870000.055999990553 3975299.000000000000 60394.187499738 2024-03-25T04:29:59.977400+00:00 19994330.280000001192 28999999.977000001818 27869999.940000060946 3972592.029999970924 60394.187511392 2024-03-25T04:30:00.984280+00:00 19994330.280000001192 29000000.003000020981 27870000.058999899775 3971402.027999997139 60394.187523052 2024-03-25T04:30:01.991656+00:00 19994330.275999989361 29000000.017000019550 27869999.970000028610 3969952.983999968041 60394.187534527 2024-03-25T04:30:02.983159+00:00 19994330.275999989361 28999999.985999941826 27870000.022999998182 3971671.999000072014 60394.187546181 2024-03-25T04:30:03.990038+00:00 19994330.278000030667 29000000.019000049680 27869999.970999959856 3971369.980000019073 60394.187557651 2024-03-25T04:30:04.981045+00:00 19994330.276999950409 29000000.006999969482 27870000.034000039101 3970709.046000003815 60394.187569310 2024-03-25T04:30:05.988421+00:00 19994330.280000030994 28999999.993999961764 27870000.022000070661 3968679.949000000954 60394.187580786 2024-03-25T04:30:06.979924+00:00 19994330.281000021845 28999999.991000059992 27869999.967999938875 3972051.939999938011 60394.187592440 2024-03-25T04:30:07.986803+00:00 19994330.272999998182 28999999.975000020117 27870000.055000070482 3966981.032000064850 60394.187603916 2024-03-25T04:30:08.978306+00:00 19994330.279999971390 28999999.998999949545 27869999.927999969572 3971475.950999975204 60394.187615569 2024-03-25T04:30:09.985185+00:00 19994330.277000010014 29000000.022000070661 27870000.003000020981 3973047.079999924172 60394.187627229 2024-03-25T04:30:10.992561+00:00 19994330.273999989033 29000000.014999989420 27870000.051999930292 3975522.009999989998 60394.187638705 2024-03-25T04:30:11.984064+00:00 19994330.285000029951 28999999.970999959856 27869999.919000029564 3968399.943000078201 60394.187650358 2024-03-25T04:30:12.990943+00:00 19994330.277000010014 28999999.993000030518 27870000.070999979973 3969291.021000028122 60394.187661834 2024-03-25T04:30:13.982446+00:00 19994330.276999950409 29000000.003999948502 27869999.952000018209 3969644.978999971878 60394.187673488 2024-03-25T04:30:14.989325+00:00 19994330.276000019163 28999999.990000009537 27870000.016000028700 3964784.014999986161 60394.187684963 2024-03-25T04:30:15.980828+00:00 19994330.276000019163 29000000.014999989420 27869999.995000001043 3968420.036999940872 60394.187696617 2024-03-25T04:30:16.987708+00:00 19994330.278999920934 28999999.995000001043 27869999.986999988556 3970685.923000096809 60394.187708093 2024-03-25T04:30:17.979211+00:00 19994330.280000090599 28999999.973999980837 27869999.995000001043 3970928.097999929916 60394.187719746 2024-03-25T04:30:18.986090+00:00 19994330.276999950409 29000000.057000041008 27870000.002000000328 3969382.013000010978 60394.187731222 2024-03-25T04:30:19.977593+00:00 19994330.279999971390 28999999.971999999136 27870000.022999998182 3966138.952000021935 60394.187742881 2024-03-25T04:30:20.984969+00:00 19994330.276000019163 29000000.001000050455 27869999.969000000507 3968788.009999989998 60394.187754535 2024-03-25T04:30:21.991848+00:00 19994330.279000040144 28999999.991999998689 27870000.022999998182 3966988.917000054847 60394.187766011 2024-03-25T04:30:22.983351+00:00 19994330.276000019163 29000000.025000009686 27870000.037999991328 3968277.010999917984 60394.187777665 2024-03-25T04:30:23.990230+00:00 19994330.279999971390 28999999.977000001818 27869999.990000009537 3969835.037000060081 60394.187789140 2024-03-25T04:30:24.981733+00:00 19994330.279999971390 28999999.988999988884 27869999.988000009209 3968149.074000000954 60394.187800800 2024-03-25T04:30:25.989108+00:00 19994330.276000019163 29000000.013999998569 27869999.988999988884 3966511.921000003815 60394.187812270 2024-03-25T04:30:26.980116+00:00 19994330.276999950409 28999999.995000001043 27870000.007000029087 3966217.065999985207 60394.187823929 2024-03-25T04:30:27.987491+00:00 19994330.279000040144 28999999.986000001431 27869999.977000001818 3971457.038999915123 60394.187835399 2024-03-25T04:30:28.978498+00:00 19994330.273999929428 29000000.018999990076 27869999.995999988168 3972566.986000061035 60394.187847059 2024-03-25T04:30:29.985873+00:00 19994330.282000061125 29000000.016999989748 27869999.990000009537 3969865.929999948014 60394.187858528 2024-03-25T04:30:30.976880+00:00 19994330.279000040144 28999999.994000021368 27870000.024999979883 3971974.020000100136 60394.187870188 2024-03-25T04:30:31.984256+00:00 19994330.278000000864 29000000.050000008196 27870000.052999969572 3971709.020999907982 60394.187881848 2024-03-25T04:30:32.991631+00:00 19994330.279999971390 28999999.949000000954 27869999.939000010490 3966810.939000010025 60394.187893318 2024-03-25T04:30:33.982638+00:00 19994330.271999958903 28999999.993999961764 27870000.037999991328 3966973.007000089157 60394.187904977 2024-03-25T04:30:34.990013+00:00 19994330.279000040144 28999999.994000021368 27869999.952000018209 3970106.108999968041 60394.187916453 2024-03-25T04:30:35.981516+00:00 19994330.281000021845 29000000.009999990463 27870000.037000000477 3971144.894999980927 60394.187928107 2024-03-25T04:30:36.988396+00:00 19994330.278999920934 28999999.995999988168 27869999.992000039667 3966471.069000006188 60394.187939582 2024-03-25T04:30:37.979899+00:00 19994330.277000069618 29000000.020000040531 27870000.019999980927 3969891.957000017166 60394.187951242 2024-03-25T04:30:38.987274+00:00 19994330.276999950409 28999999.981999929994 27869999.957000020891 3972047.941999911796 60394.187962712 2024-03-25T04:30:39.978281+00:00 19994330.276000019163 29000000.004000071436 27870000.033999919891 3966288.985000013839 60394.187974371 2024-03-25T04:30:40.985657+00:00 19994330.278000000864 29000000.013000011444 27869999.969000101089 3964711.042000054847 60394.187985841 2024-03-25T04:30:41.976664+00:00 19994330.276999950409 29000000.006999969482 27870000.023999929428 3967988.100999950897 60394.187997500 2024-03-25T04:30:42.984039+00:00 19994330.281000021845 28999999.998000029474 27870000.031000021845 3964840.944000006188 60394.188009154 2024-03-25T04:30:43.990918+00:00 19994330.279000040144 28999999.995999928564 27869999.963999990374 3970536.019999980927 60394.188020630 2024-03-25T04:30:44.982421+00:00 19994330.271999999881 28999999.989000078291 27869999.990000009537 3964479.873000026215 60394.188032283 2024-03-25T04:30:45.989301+00:00 19994330.278999999166 28999999.988999959081 27870000.024000048637 3968072.106000065804 60394.188043759 2024-03-25T04:30:46.980804+00:00 19994330.278000000864 29000000.014000058174 27869999.986999988556 3967007.047999978065 60394.188055413 2024-03-25T04:30:47.987683+00:00 19994330.285000011325 28999999.994999889284 27870000.028000000864 3969651.952999948990 60394.188066889 2024-03-25T04:30:48.979185+00:00 19994330.274999991059 28999999.999000068754 27869999.952000018209 3963606.991999983788 60394.188078542 2024-03-25T04:30:49.986065+00:00 19994330.278000000864 28999999.960999969393 27870000.000000000000 3967530.919000030030 60394.188090018 2024-03-25T04:30:50.977569+00:00 19994330.276999998838 29000000.042999979109 27869999.996999979019 3963003.101999998093 60394.188101678 2024-03-25T04:30:51.984944+00:00 19994330.276000019163 28999999.993000030518 27870000.036000009626 3969139.898000001907 60394.188113331 2024-03-25T04:30:52.991823+00:00 19994330.276999980211 28999999.991999980062 27869999.979999899864 3967410.004000068177 60394.188124807 2024-03-25T04:30:53.983326+00:00 19994330.280000001192 29000000.006999969482 27870000.041000008583 3968097.110999941826 60394.188136461 2024-03-25T04:30:54.990205+00:00 19994330.280000001192 29000000.001000050455 27869999.953999999911 3968629.955000042915 60394.188147936 2024-03-25T04:30:55.981708+00:00 19994330.275999989361 29000000.021000031382 27870000.009999990463 3966455.990999937057 60394.188159596 2024-03-25T04:30:56.989084+00:00 19994330.279000010341 29000000.021000031382 27870000.006999999285 3969198.988000034820 60394.188171066 2024-03-25T04:30:57.980091+00:00 19994330.276000019163 28999999.937999960035 27870000.000000000000 3968531.998999952804 60394.188182726 2024-03-25T04:30:58.987466+00:00 19994330.278000000864 29000000.032999999821 27869999.981999989599 3966760.990000010002 60394.188194195 2024-03-25T04:30:59.978473+00:00 19994330.275999959558 28999999.953000001609 27869999.964000001550 3969131.031000018120 60394.188205855 2024-03-25T04:31:00.985849+00:00 19994330.279000040144 29000000.037000000477 27870000.067999999970 3974271.046000003815 60394.188217325 2024-03-25T04:31:01.976856+00:00 19994330.280999958515 29000000.017000000924 27869999.969999998808 3967631.993999958038 60394.188228984 2024-03-25T04:31:02.984231+00:00 19994330.275000039488 28999999.974999990314 27870000.002999991179 3970033.027999997139 60394.188240644 2024-03-25T04:31:03.991606+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3967719.975000023842 60394.188252114 2024-03-25T04:31:04.982613+00:00 19994330.279999971390 29000000.008000019938 27869999.983000010252 3967823.939000010025 60394.188263773 2024-03-25T04:31:05.989988+00:00 19994330.278000000864 28999999.991999980062 27870000.004000011832 3969301.975000023842 60394.188275243 2024-03-25T04:31:06.980996+00:00 19994330.276000019163 28999999.962000008672 27869999.966000020504 3967174.013000010978 60394.188286902 2024-03-25T04:31:07.988371+00:00 19994330.282000008970 29000000.066999968141 27870000.079999979585 3972041.986999989022 60394.188298373 2024-03-25T04:31:08.979378+00:00 19994330.274999979883 28999999.975000020117 27870000.001999970526 3970275.955000042915 60394.188310032 2024-03-25T04:31:09.986753+00:00 19994330.277000010014 29000000.000999990851 27869999.966000020504 3967185.180999993812 60394.188321502 2024-03-25T04:31:10.977760+00:00 19994330.275999959558 29000000.002000030130 27869999.982999980450 3966167.985000013839 60394.188333161 2024-03-25T04:31:11.985135+00:00 19994330.279000040144 28999999.981999989599 27869999.994000021368 3967264.905999999959 60394.188344631 2024-03-25T04:31:12.976143+00:00 19994330.282999988645 29000000.013999998569 27870000.015999969095 3969019.085000000894 60394.188356291 2024-03-25T04:31:13.983518+00:00 19994330.279000040144 29000000.013000011444 27869999.999000009149 3970534.923999999184 60394.188367950 2024-03-25T04:31:14.990893+00:00 19994330.275999899954 28999999.989999949932 27870000.045000020415 3970187.988000002224 60394.188379426 2024-03-25T04:31:15.982397+00:00 19994330.276000019163 28999999.987999979407 27869999.970000028610 3972617.007999998052 60394.188391080 2024-03-25T04:31:16.989276+00:00 19994330.274000048637 28999999.996000051498 27869999.940999981016 3968510.026000001002 60394.188402555 2024-03-25T04:31:17.980779+00:00 19994330.278999920934 29000000.028000000864 27870000.087000008672 3967196.968000002205 60394.188414209 2024-03-25T04:31:18.987658+00:00 19994330.282000061125 29000000.003000020981 27869999.968999978155 3968636.058999997098 60394.188425685 2024-03-25T04:31:19.979161+00:00 19994330.281000021845 28999999.998000029474 27870000.031000021845 3966339.943999997806 60394.188437344 2024-03-25T04:31:20.986536+00:00 19994330.272999998182 28999999.972999930382 27869999.950999978930 3967365.933000005782 60394.188448814 2024-03-25T04:31:21.977543+00:00 19994330.276999950409 29000000.009999990463 27870000.013999938965 3967252.064999998081 60394.188460473 2024-03-25T04:31:22.984919+00:00 19994330.277000069618 28999999.993000030518 27870000.012000080198 3967473.042999998201 60394.188471944 2024-03-25T04:31:23.975926+00:00 19994330.280999898911 29000000.016000028700 27870000.021999958903 3965183.039000004996 60394.188483597 2024-03-25T04:31:24.982805+00:00 19994330.277000069618 29000000.029999971390 27869999.988999959081 3964140.890000001062 60394.188495257 2024-03-25T04:31:25.990180+00:00 19994330.278999920934 28999999.950000051409 27869999.953999999911 3966712.052999996115 60394.188506733 2024-03-25T04:31:26.981684+00:00 19994330.277000069618 29000000.005999919027 27870000.022000070661 3966874.061000003945 60394.188518386 2024-03-25T04:31:27.988563+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3965582.861999996006 60394.188529862 2024-03-25T04:31:28.980066+00:00 19994330.278000000864 28999999.998000029474 27869999.972999930382 3966611.048000007868 60394.188541521 2024-03-25T04:31:29.987441+00:00 19994330.274999979883 29000000.000000000000 27869999.991000059992 3965779.015999988187 60394.188552991 2024-03-25T04:31:30.978448+00:00 19994330.284000039101 28999999.985999941826 27869999.998000029474 3968125.038000002969 60394.188564651 2024-03-25T04:31:31.985824+00:00 19994330.276000019163 29000000.024000048637 27870000.013999938965 3967361.930000007153 60394.188576121 2024-03-25T04:31:32.976831+00:00 19994330.278999920934 29000000.014000058174 27870000.028000000864 3968014.080999999773 60394.188587780 2024-03-25T04:31:33.984206+00:00 19994330.280000090599 29000000.011999960989 27870000.009999990463 3965836.871999993920 60394.188599434 2024-03-25T04:31:34.991085+00:00 19994330.274999979883 28999999.962000008672 27869999.914000030607 3967598.128000006080 60394.188610910 2024-03-25T04:31:35.982588+00:00 19994330.278000000864 29000000.037000000477 27870000.057000000030 3972461.935000001919 60394.188622563 2024-03-25T04:31:36.989467+00:00 19994330.279000040144 28999999.989000000060 27869999.986000001431 3969389.000000000000 60394.188634039 2024-03-25T04:31:37.980971+00:00 19994330.280999898911 29000000.021000001580 27870000.046000000089 3965373.041999996174 60394.188645693 2024-03-25T04:31:38.987850+00:00 19994330.276000000536 28999999.995000001043 27869999.967999991030 3970091.943000004161 60394.188657168 2024-03-25T04:31:39.979353+00:00 19994330.272999998182 28999999.984999980778 27870000.037999991328 3970951.020999997854 60394.188668822 2024-03-25T04:31:40.986232+00:00 19994330.279999990016 29000000.005000028759 27870000.013999998569 3970010.041999996174 60394.188680298 2024-03-25T04:31:41.977735+00:00 19994330.278999999166 28999999.961999978870 27869999.958000000566 3968398.944000006188 60394.188691957 2024-03-25T04:31:42.985110+00:00 19994330.278999999166 28999999.973000019789 27869999.955000009388 3968339.944999992847 60394.188703427 2024-03-25T04:31:43.976118+00:00 19994330.278999999166 29000000.039999991655 27870000.037000000477 3970114.160999997985 60394.188715081 2024-03-25T04:31:44.982997+00:00 19994330.278000000864 29000000.017000019550 27870000.026000019163 3968507.921999990940 60394.188726740 2024-03-25T04:31:45.990372+00:00 19994330.277000010014 29000000.003999948502 27870000.002999961376 3970981.874000012875 60394.188738216 2024-03-25T04:31:46.981875+00:00 19994330.273999989033 28999999.998000029474 27869999.960000038147 3965586.124000012875 60394.188749870 2024-03-25T04:31:47.988755+00:00 19994330.284000009298 28999999.995999988168 27870000.050999999046 3967533.042999982834 60394.188761346 2024-03-25T04:31:48.980257+00:00 19994330.273999989033 29000000.016000028700 27869999.965999960899 3969569.950000017881 60394.188772999 2024-03-25T04:31:49.987137+00:00 19994330.278000000864 28999999.960999969393 27869999.999000009149 3965367.981999992859 60394.188784475 2024-03-25T04:31:50.978640+00:00 19994330.278000000864 29000000.034000039101 27870000.000999990851 3966833.032000004780 60394.188796129 2024-03-25T04:31:51.985519+00:00 19994330.281000021845 28999999.958999991417 27869999.995000001043 3965751.974999994040 60394.188807604 2024-03-25T04:31:52.977023+00:00 19994330.278000000864 29000000.021000031382 27869999.984000030905 3966512.939999998081 60394.188819258 2024-03-25T04:31:53.983902+00:00 19994330.276000019163 28999999.980999950320 27869999.967999938875 3964158.039000004996 60394.188830734 2024-03-25T04:31:54.975405+00:00 19994330.278999980539 29000000.024999979883 27870000.082000020891 3965888.171000003815 60394.188842393 2024-03-25T04:31:55.982780+00:00 19994330.278000000864 29000000.008000019938 27869999.955999970436 3968537.778999983799 60394.188854047 2024-03-25T04:31:56.989659+00:00 19994330.276000019163 29000000.001000050455 27870000.021000031382 3970019.027000010014 60394.188865523 2024-03-25T04:31:57.981163+00:00 19994330.275999959558 28999999.982999920845 27869999.976000070572 3968118.032000004780 60394.188877176 2024-03-25T04:31:58.988042+00:00 19994330.278000000864 29000000.013000011444 27869999.990999940783 3965541.954999982845 60394.188888652 2024-03-25T04:31:59.979545+00:00 19994330.278000000864 29000000.022000070661 27870000.027000069618 3964592.979000002146 60394.188900306 2024-03-25T04:32:00.986425+00:00 19994330.279000040144 28999999.969999909401 27869999.974999900907 3964600.076999992132 60394.188911782 2024-03-25T04:32:01.977927+00:00 19994330.278999980539 28999999.956000089645 27869999.980000019073 3963263.992000014056 60394.188923441 2024-03-25T04:32:02.985303+00:00 19994330.278999980539 29000000.036999940872 27870000.044000029564 3962343.025000005960 60394.188934911 2024-03-25T04:32:03.976310+00:00 19994330.276000019163 29000000.009000059217 27870000.004999998957 3967577.958999990951 60394.188946570 2024-03-25T04:32:04.983685+00:00 19994330.275999959558 29000000.000999931246 27870000.042999979109 3968221.953999996185 60394.188958224 2024-03-25T04:32:05.990564+00:00 19994330.282000061125 28999999.994000080973 27869999.958000060171 3968709.111000000965 60394.188969700 2024-03-25T04:32:06.982067+00:00 19994330.278999920934 29000000.015999909490 27869999.974999900907 3965813.030999987852 60394.188981359 2024-03-25T04:32:07.989442+00:00 19994330.276000019163 28999999.986000061035 27869999.996000051498 3966798.946000009775 60394.188992829 2024-03-25T04:32:08.980450+00:00 19994330.276999950409 29000000.044999960810 27870000.047999981791 3962909.064999998081 60394.189004489 2024-03-25T04:32:09.987825+00:00 19994330.280000090599 28999999.991000059992 27869999.978999968618 3968687.863999993075 60394.189015958 2024-03-25T04:32:10.978832+00:00 19994330.278999920934 28999999.977999929339 27870000.014000058174 3965599.050000011921 60394.189027618 2024-03-25T04:32:11.986207+00:00 19994330.274000048637 29000000.008000019938 27869999.993000030518 3963578.055000007153 60394.189039088 2024-03-25T04:32:12.977214+00:00 19994330.278000000864 28999999.977000001818 27869999.941999908537 3971150.011999994982 60394.189050748 2024-03-25T04:32:13.984590+00:00 19994330.279999971390 29000000.002999998629 27870000.054000001401 3963179.965999991167 60394.189062218 2024-03-25T04:32:14.975597+00:00 19994330.278000000864 28999999.989000011235 27870000.000999998301 3965035.041000009049 60394.189073877 2024-03-25T04:32:15.982971+00:00 19994330.276000019163 28999999.984999999404 27869999.974999990314 3966300.932999997865 60394.189085531 2024-03-25T04:32:16.989851+00:00 19994330.278000000864 29000000.043000008911 27870000.017000000924 3970180.029000014067 60394.189097006 2024-03-25T04:32:17.981355+00:00 19994330.279999971390 28999999.979999989271 27870000.015999998897 3960271.967999995220 60394.189108660 2024-03-25T04:32:18.988234+00:00 19994330.277000069618 28999999.995000001043 27869999.993000000715 3961661.064999998081 60394.189120136 2024-03-25T04:32:19.979737+00:00 19994330.278000000864 29000000.023999989033 27869999.939000010490 3967202.969999969006 60394.189131795 2024-03-25T04:32:20.987112+00:00 19994330.279999971390 28999999.998999979347 27870000.056999981403 3969781.947000027169 60394.189143265 2024-03-25T04:32:21.978119+00:00 19994330.276999950409 29000000.018999990076 27869999.993000000715 3964398.833000003826 60394.189154925 2024-03-25T04:32:22.985495+00:00 19994330.275000099093 28999999.925000008196 27869999.984999980778 3967147.199999988079 60394.189166395 2024-03-25T04:32:23.976502+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3969340.935000001919 60394.189178054 2024-03-25T04:32:24.983877+00:00 19994330.282999988645 29000000.038000050932 27869999.990000009537 3968013.097999989986 60394.189189530 2024-03-25T04:32:25.975380+00:00 19994330.279999971390 28999999.968999978155 27869999.970999959856 3970897.934000014793 60394.189201184 2024-03-25T04:32:26.982259+00:00 19994330.274000048637 29000000.024999979883 27870000.015000049025 3966825.063000022899 60394.189212843 2024-03-25T04:32:27.989635+00:00 19994330.273999929428 28999999.967000011355 27870000.018999990076 3968251.041999996174 60394.189224313 2024-03-25T04:32:28.980642+00:00 19994330.282000061125 29000000.022999998182 27869999.969999969006 3966967.992999970913 60394.189235972 2024-03-25T04:32:29.988017+00:00 19994330.276999950409 28999999.989999949932 27869999.995000001043 3968361.843999981880 60394.189247448 2024-03-25T04:32:30.979520+00:00 19994330.281000021845 29000000.055000070482 27870000.005999978632 3966123.102000058163 60394.189259102 2024-03-25T04:32:31.986399+00:00 19994330.276999998838 28999999.947000030428 27870000.026000078768 3963989.985999941826 60394.189270577 2024-03-25T04:32:32.977903+00:00 19994330.274000000209 29000000.036000009626 27869999.997999910265 3968647.009000002872 60394.189282231 2024-03-25T04:32:33.984782+00:00 19994330.280000001192 29000000.028000000864 27870000.025000099093 3969668.965000032913 60394.189293707 2024-03-25T04:32:34.976285+00:00 19994330.276000000536 28999999.925999999046 27869999.939999941736 3968998.050000011921 60394.189305366 2024-03-25T04:32:35.983660+00:00 19994330.278000000864 29000000.031999949366 27870000.026000019163 3965673.069000006188 60394.189316836 2024-03-25T04:32:36.974667+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3966651.009999989998 60394.189328496 2024-03-25T04:32:37.982043+00:00 19994330.278999999166 29000000.031000021845 27870000.006999969482 3967078.930999993812 60394.189340156 2024-03-25T04:32:38.989418+00:00 19994330.279000010341 28999999.986999988556 27870000.037999991328 3966298.891999959946 60394.189351625 2024-03-25T04:32:39.980425+00:00 19994330.272999998182 29000000.009000059217 27869999.998999949545 3969311.119000018109 60394.189363285 2024-03-25T04:32:40.987800+00:00 19994330.282999988645 29000000.007999900728 27869999.953999999911 3968238.027999997139 60394.189374755 2024-03-25T04:32:41.978807+00:00 19994330.275000009686 28999999.958999991417 27869999.951000090688 3961386.875000000000 60394.189386414 2024-03-25T04:32:42.986183+00:00 19994330.280000001192 29000000.026000019163 27870000.087999939919 3967212.076000034809 60394.189397884 2024-03-25T04:32:43.977190+00:00 19994330.278000000864 29000000.014999989420 27869999.957000020891 3961912.023000001907 60394.189409544 2024-03-25T04:32:44.984565+00:00 19994330.277999971062 28999999.988000039011 27870000.026999950409 3968743.921999990940 60394.189421020 2024-03-25T04:32:45.976068+00:00 19994330.278000000864 28999999.949000000954 27869999.946000099182 3969037.051999986172 60394.189432673 2024-03-25T04:32:46.982947+00:00 19994330.274000048637 29000000.047999981791 27870000.057999968529 3964738.950999975204 60394.189444332 2024-03-25T04:32:47.990322+00:00 19994330.278999980539 28999999.990000009537 27869999.960000038147 3965191.010000050068 60394.189455803 2024-03-25T04:32:48.981330+00:00 19994330.279999971390 29000000.006000038236 27870000.031999949366 3965300.062999964226 60394.189467462 2024-03-25T04:32:49.988705+00:00 19994330.279000040144 29000000.006000000983 27869999.991000059992 3968806.952000021935 60394.189478932 2024-03-25T04:32:50.979712+00:00 19994330.275999959558 29000000.000999998301 27870000.024999979883 3965702.944999992847 60394.189490591 2024-03-25T04:32:51.987087+00:00 19994330.279000040144 29000000.001999989152 27869999.958999991417 3967325.046000003815 60394.189502061 2024-03-25T04:32:52.978094+00:00 19994330.274999979883 28999999.986000001431 27870000.008999999613 3963340.972000002861 60394.189513721 2024-03-25T04:32:53.985469+00:00 19994330.281000021845 29000000.004999998957 27870000.041999999434 3969489.015999972820 60394.189525191 2024-03-25T04:32:54.976477+00:00 19994330.280999958515 29000000.035000000149 27869999.991000000387 3965330.965000032913 60394.189536850 2024-03-25T04:32:55.983852+00:00 19994330.274000048637 28999999.998000029474 27869999.978999998420 3970887.084999979008 60394.189548320 2024-03-25T04:32:56.974859+00:00 19994330.278000000864 29000000.001999970526 27870000.022999990731 3967823.981000006199 60394.189559979 2024-03-25T04:32:57.982234+00:00 19994330.276999950409 28999999.953999999911 27869999.957000020891 3969509.022000014782 60394.189571633 2024-03-25T04:32:58.989115+00:00 19994330.279999971390 29000000.050000008196 27870000.050999999046 3960775.912000000011 60394.189583109 2024-03-25T04:32:59.980616+00:00 19994330.274000048637 28999999.975000020117 27869999.990000009537 3966082.084999979008 60394.189594768 2024-03-25T04:33:00.987992+00:00 19994330.281999949366 28999999.991999980062 27870000.008999999613 3968504.037000000011 60394.189606238 2024-03-25T04:33:01.978999+00:00 19994330.280000090599 29000000.018000010401 27869999.973999980837 3968129.008000016212 60394.189617898 2024-03-25T04:33:02.986374+00:00 19994330.274999979883 28999999.940999981016 27869999.999000009149 3965219.023999989033 60394.189629368 2024-03-25T04:33:03.977381+00:00 19994330.279000040144 29000000.032999988645 27870000.022999998182 3971351.907999991905 60394.189641027 2024-03-25T04:33:04.984757+00:00 19994330.273999929428 28999999.983000040054 27869999.935999989510 3963475.995000004768 60394.189652497 2024-03-25T04:33:05.975764+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3965741.976999998093 60394.189664157 2024-03-25T04:33:06.983139+00:00 19994330.281000021845 29000000.032000008970 27870000.041000008583 3971182.958999990951 60394.189675627 2024-03-25T04:33:07.974146+00:00 19994330.279000040144 29000000.018000010401 27870000.032000008970 3968232.131000041962 60394.189687286 2024-03-25T04:33:08.981521+00:00 19994330.274999979883 28999999.957999940962 27869999.983999971300 3968446.903999983799 60394.189698940 2024-03-25T04:33:09.988401+00:00 19994330.276000019163 28999999.995000001043 27869999.930999990553 3965205.987999976147 60394.189710415 2024-03-25T04:33:10.979904+00:00 19994330.279999971390 29000000.019000049680 27870000.050999999046 3959682.073000013828 60394.189722075 2024-03-25T04:33:11.987279+00:00 19994330.281000021845 29000000.032999988645 27870000.027000069618 3968029.884999989998 60394.189733545 2024-03-25T04:33:12.978286+00:00 19994330.276999950409 28999999.977999929339 27869999.974999900907 3969007.081000030041 60394.189745205 2024-03-25T04:33:13.985661+00:00 19994330.274000048637 28999999.990000009537 27869999.967000011355 3966869.966999948025 60394.189756674 2024-03-25T04:33:14.976668+00:00 19994330.281999949366 28999999.973000049591 27870000.019000049680 3965495.046000003815 60394.189768334 2024-03-25T04:33:15.984044+00:00 19994330.274999979883 29000000.044000029564 27870000.026000019163 3968347.933000028133 60394.189779804 2024-03-25T04:33:16.975051+00:00 19994330.278000000864 28999999.950999978930 27869999.950999978930 3965795.171000003815 60394.189791463 2024-03-25T04:33:17.982426+00:00 19994330.277000069618 29000000.036000009626 27870000.008000019938 3969666.820999979973 60394.189803123 2024-03-25T04:33:18.989801+00:00 19994330.281000021845 28999999.969999909401 27870000.022999998182 3964610.105000019073 60394.189814593 2024-03-25T04:33:19.980809+00:00 19994330.281000021845 29000000.004000071436 27870000.003999948502 3961820.916999996174 60394.189826252 2024-03-25T04:33:20.988184+00:00 19994330.274999979883 29000000.001000050455 27870000.001999970526 3964550.005999981891 60394.189837728 2024-03-25T04:33:21.979687+00:00 19994330.276999950409 29000000.031999949366 27869999.989000078291 3961232.082000017166 60394.189849381 2024-03-25T04:33:22.986566+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3962321.888999999035 60394.189860857 2024-03-25T04:33:23.978069+00:00 19994330.276000019163 29000000.014999989420 27870000.011999960989 3959306.089999973774 60394.189872511 2024-03-25T04:33:24.984949+00:00 19994330.281000021845 28999999.998999949545 27869999.980000019073 3967036.015000044834 60394.189883986 2024-03-25T04:33:25.976452+00:00 19994330.276999998838 28999999.979000091553 27870000.019000049680 3964372.966999948025 60394.189895640 2024-03-25T04:33:26.983331+00:00 19994330.278999999166 29000000.035999998450 27870000.039999961853 3964727.096000074875 60394.189907116 2024-03-25T04:33:27.974834+00:00 19994330.278000000864 28999999.971999999136 27869999.972999930382 3963185.940999985207 60394.189918770 2024-03-25T04:33:28.981713+00:00 19994330.276000000536 29000000.012000009418 27870000.000000000000 3963713.967000008095 60394.189930429 2024-03-25T04:33:29.989088+00:00 19994330.280000001192 29000000.021999981254 27870000.002000089735 3970050.968999981880 60394.189941905 2024-03-25T04:33:30.980592+00:00 19994330.276999998838 28999999.962999999523 27869999.988000001758 3965146.986999989022 60394.189953559 2024-03-25T04:33:31.987471+00:00 19994330.276999998838 29000000.020000010729 27869999.967999998480 3964525.055999993812 60394.189965034 2024-03-25T04:33:32.978974+00:00 19994330.278000000864 28999999.977000001818 27870000.041000001132 3968827.110999941826 60394.189976688 2024-03-25T04:33:33.985853+00:00 19994330.274000018835 29000000.008000019938 27870000.018999990076 3965101.946000099182 60394.189988164 2024-03-25T04:33:34.977357+00:00 19994330.280999988317 29000000.015999998897 27870000.009000018239 3970484.939000010025 60394.189999817 2024-03-25T04:33:35.984236+00:00 19994330.279000010341 28999999.983999971300 27869999.949000000954 3967095.944999932777 60394.190011293 2024-03-25T04:33:36.975739+00:00 19994330.278000000864 28999999.995000001043 27870000.012999981642 3960987.024999976158 60394.190022947 2024-03-25T04:33:37.982618+00:00 19994330.278000000864 28999999.988000039011 27870000.002000000328 3962584.097000002861 60394.190034423 2024-03-25T04:33:38.974121+00:00 19994330.278000000864 29000000.023999989033 27870000.020000010729 3964941.912000060081 60394.190046082 2024-03-25T04:33:39.981496+00:00 19994330.279999971390 28999999.976000010967 27869999.983000010252 3966816.069999932777 60394.190057736 2024-03-25T04:33:40.988375+00:00 19994330.277000010014 28999999.993999961764 27869999.983999971300 3963059.894000052940 60394.190069206 2024-03-25T04:33:41.979383+00:00 19994330.278000000864 29000000.053000029176 27870000.068000018597 3965520.993000030983 60394.190080865 2024-03-25T04:33:42.986761+00:00 19994330.278000000864 28999999.959999978542 27869999.950999978930 3962099.097000002861 60394.190092341 2024-03-25T04:33:43.978261+00:00 19994330.279000040144 29000000.004000011832 27869999.994000021368 3963769.956999897957 60394.190103995 2024-03-25T04:33:44.985140+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3969480.873000026215 60394.190115470 2024-03-25T04:33:45.976643+00:00 19994330.272999998182 29000000.000000000000 27869999.970999959856 3963678.027999997139 60394.190127124 2024-03-25T04:33:46.983523+00:00 19994330.278000000864 28999999.971999999136 27870000.048000041395 3963673.981999992859 60394.190138600 2024-03-25T04:33:47.975028+00:00 19994330.279999971390 29000000.022999998182 27869999.993999961764 3967475.161000012886 60394.190150253 2024-03-25T04:33:48.981905+00:00 19994330.278000000864 29000000.046999931335 27870000.008999999613 3966915.963000059128 60394.190161729 2024-03-25T04:33:49.973409+00:00 19994330.278999980539 28999999.973999980837 27869999.996000051498 3965054.975999950897 60394.190173388 2024-03-25T04:33:50.980784+00:00 19994330.281000021845 28999999.994000080973 27869999.967999938875 3961094.986999989022 60394.190185043 2024-03-25T04:33:51.987663+00:00 19994330.274999979883 28999999.990999940783 27870000.007000088692 3962839.006000041962 60394.190196518 2024-03-25T04:33:52.979166+00:00 19994330.277000069618 28999999.999000068754 27869999.967999938875 3965078.924999951851 60394.190208172 2024-03-25T04:33:53.986045+00:00 19994330.276999950409 29000000.029999971390 27870000.055999990553 3968902.189000010025 60394.190219648 2024-03-25T04:33:54.977548+00:00 19994330.279999971390 28999999.960000038147 27869999.957000020891 3966689.875000000000 60394.190231307 2024-03-25T04:33:55.984924+00:00 19994330.279000040144 29000000.007999900728 27870000.011000040919 3969171.055999993812 60394.190242777 2024-03-25T04:33:56.975931+00:00 19994330.276999950409 29000000.009000059217 27870000.032999988645 3969855.912999988068 60394.190254436 2024-03-25T04:33:57.983306+00:00 19994330.275000099093 29000000.001000050455 27869999.949000000954 3967983.105000019073 60394.190265907 2024-03-25T04:33:58.974313+00:00 19994330.275999899954 28999999.986999988556 27870000.072999950498 3967719.027000070084 60394.190277566 2024-03-25T04:33:59.981689+00:00 19994330.282000061125 28999999.990999940783 27869999.935000058264 3969158.944999932777 60394.190289219 2024-03-25T04:34:00.988568+00:00 19994330.278000000864 29000000.024999979883 27870000.069000009447 3967167.909000039101 60394.190300695 2024-03-25T04:34:01.980071+00:00 19994330.279000040144 28999999.983000040054 27869999.980999950320 3972246.108000040054 60394.190312349 2024-03-25T04:34:02.986950+00:00 19994330.276999950409 28999999.996999979019 27869999.927000049502 3972150.003999948967 60394.190323825 2024-03-25T04:34:03.978453+00:00 19994330.274999979883 29000000.013000000268 27870000.018000010401 3967310.932000041008 60394.190335484 2024-03-25T04:34:04.985829+00:00 19994330.279999971390 28999999.964000009000 27870000.026999950409 3967269.036999940872 60394.190346954 2024-03-25T04:34:05.976836+00:00 19994330.280000090599 29000000.006999999285 27869999.963000059128 3966514.976999998093 60394.190358614 2024-03-25T04:34:06.984211+00:00 19994330.274999979883 29000000.033999979496 27870000.036999940872 3966359.993999958038 60394.190370084 2024-03-25T04:34:07.975218+00:00 19994330.281999949366 28999999.989000018686 27870000.016000028700 3968398.960000038147 60394.190381743 2024-03-25T04:34:08.982593+00:00 19994330.278000000864 29000000.010999981314 27870000.014999989420 3965588.093999981880 60394.190393213 2024-03-25T04:34:09.973600+00:00 19994330.272999998182 28999999.984000030905 27869999.995999999344 3968155.055000067223 60394.190404872 2024-03-25T04:34:10.980976+00:00 19994330.279000040144 28999999.991000000387 27869999.933999989182 3968392.850000023842 60394.190416532 2024-03-25T04:34:11.988351+00:00 19994330.276999950409 29000000.004000011832 27870000.042000010610 3965795.101999998093 60394.190428007 2024-03-25T04:34:12.979854+00:00 19994330.279000040144 28999999.991000000387 27869999.956999991089 3969400.941999911796 60394.190439661 2024-03-25T04:34:13.986733+00:00 19994330.278000000864 29000000.050999999046 27870000.072000011802 3971806.032999991905 60394.190451137 2024-03-25T04:34:14.978237+00:00 19994330.278000000864 28999999.962999999523 27869999.956000000238 3971636.930000067223 60394.190462790 2024-03-25T04:34:15.985115+00:00 19994330.279000040144 29000000.018999990076 27870000.013999998569 3973793.057999968994 60394.190474266 2024-03-25T04:34:16.976619+00:00 19994330.275999899954 28999999.990000009537 27869999.995000001043 3971094.949000000954 60394.190485920 2024-03-25T04:34:17.983498+00:00 19994330.278000000864 29000000.029999971390 27869999.997999999672 3969883.050999999046 60394.190497396 2024-03-25T04:34:18.975001+00:00 19994330.280000090599 28999999.946000039577 27869999.967000011355 3969956.963000059128 60394.190509050 2024-03-25T04:34:19.981880+00:00 19994330.278999999166 29000000.026999950409 27870000.056999981403 3968494.086999893188 60394.190520525 2024-03-25T04:34:20.973384+00:00 19994330.276000000536 28999999.995000060648 27869999.977999988943 3967566.898000001907 60394.190532179 2024-03-25T04:34:21.980263+00:00 19994330.277999989688 29000000.013000011444 27870000.001000050455 3968403.027999997139 60394.190543838 2024-03-25T04:34:22.987638+00:00 19994330.279000010341 29000000.005999919027 27869999.998999949545 3965766.023000001907 60394.190555308 2024-03-25T04:34:23.978645+00:00 19994330.274999991059 29000000.011999960989 27869999.956000030041 3967858.022000073921 60394.190566968 2024-03-25T04:34:24.986020+00:00 19994330.280000001192 28999999.989000078291 27870000.062999960035 3967414.919999957085 60394.190578438 2024-03-25T04:34:25.977028+00:00 19994330.279000010341 28999999.990999940783 27869999.993000030518 3972933.123000026215 60394.190590097 2024-03-25T04:34:26.984403+00:00 19994330.278000000864 29000000.007000088692 27869999.990000009537 3969974.960000038147 60394.190601567 2024-03-25T04:34:27.975410+00:00 19994330.274999979883 28999999.986999988556 27869999.994000021368 3966105.028999925125 60394.190613227 2024-03-25T04:34:28.982785+00:00 19994330.275000009686 28999999.993999961764 27869999.983999971300 3965747.047999978065 60394.190624702 2024-03-25T04:34:29.974288+00:00 19994330.282000008970 28999999.996999979019 27870000.026000019163 3967141.956000090111 60394.190636356 2024-03-25T04:34:30.981168+00:00 19994330.279000010341 29000000.022999998182 27870000.000999931246 3971067.927999972831 60394.190648016 2024-03-25T04:34:31.988543+00:00 19994330.278000000864 28999999.980000019073 27869999.997000098228 3970987.054999948014 60394.190659491 2024-03-25T04:34:32.980046+00:00 19994330.278000000864 29000000.011999960989 27869999.988999959081 3967998.075000048149 60394.190671145 2024-03-25T04:34:33.986925+00:00 19994330.274999979883 28999999.966000080109 27870000.041000008583 3971869.766999959946 60394.190682621 2024-03-25T04:34:34.978428+00:00 19994330.277000010014 29000000.005999919027 27869999.955999970436 3971658.170000075828 60394.190694274 2024-03-25T04:34:35.985308+00:00 19994330.281000021845 29000000.034000039101 27870000.000000000000 3966245.004999995232 60394.190705750 2024-03-25T04:34:36.976811+00:00 19994330.278000000864 29000000.000000000000 27870000.077000018209 3965983.912999988068 60394.190717404 2024-03-25T04:34:37.983690+00:00 19994330.278999980539 28999999.991000059992 27869999.988000039011 3966084.087999939919 60394.190728880 2024-03-25T04:34:38.975193+00:00 19994330.278999980539 29000000.004999998957 27869999.995999928564 3971065.870000004768 60394.190740539 2024-03-25T04:34:39.982567+00:00 19994330.276000019163 28999999.955999970436 27869999.927999969572 3966952.022000073921 60394.190752009 2024-03-25T04:34:40.973575+00:00 19994330.274999979883 29000000.015999998897 27869999.996000051498 3966666.978999971878 60394.190763668 2024-03-25T04:34:41.980950+00:00 19994330.281000021845 29000000.006000000983 27870000.006999969482 3964778.108999968041 60394.190775322 2024-03-25T04:34:42.987830+00:00 19994330.278999980539 28999999.984999999404 27870000.011000040919 3965469.996000051033 60394.190786792 2024-03-25T04:34:43.978837+00:00 19994330.280000030994 29000000.028000000864 27870000.052000049502 3960964.004999995232 60394.190798452 2024-03-25T04:34:44.986212+00:00 19994330.274999979883 28999999.999000009149 27869999.938999891281 3964219.021999955177 60394.190809921 2024-03-25T04:34:45.977219+00:00 19994330.274999979883 28999999.958999991417 27870000.001000050455 3966572.947000027169 60394.190821581 2024-03-25T04:34:46.984594+00:00 19994330.279000040144 29000000.031000021845 27870000.029000040144 3963850.284999967087 60394.190833057 2024-03-25T04:34:47.976098+00:00 19994330.276999950409 29000000.011999990791 27869999.997999999672 3960584.712000011932 60394.190844710 2024-03-25T04:34:48.982977+00:00 19994330.282999988645 28999999.959000021219 27869999.978999998420 3963740.983999968041 60394.190856186 2024-03-25T04:34:49.974480+00:00 19994330.277000069618 29000000.034999970347 27870000.035000000149 3965551.008000016212 60394.190867840 2024-03-25T04:34:50.981359+00:00 19994330.278000000864 28999999.972999989986 27869999.974999990314 3966462.087000011932 60394.190879316 2024-03-25T04:34:51.972863+00:00 19994330.278000000864 29000000.022000011057 27869999.960000008345 3963669.891999959946 60394.190890975 2024-03-25T04:34:52.980238+00:00 19994330.276000019163 29000000.004000011832 27870000.079999979585 3963034.060000061989 60394.190902629 2024-03-25T04:34:53.987117+00:00 19994330.276000019163 29000000.023999989033 27869999.943000018597 3968976.037999988068 60394.190914099 2024-03-25T04:34:54.978124+00:00 19994330.278999920934 28999999.998000029474 27870000.030000001192 3961196.894000052940 60394.190925758 2024-03-25T04:34:55.985499+00:00 19994330.279999971390 28999999.977999988943 27869999.972999989986 3961323.993999958038 60394.190937228 2024-03-25T04:34:56.976507+00:00 19994330.277000069618 29000000.024999979883 27870000.060000028461 3967753.029999970924 60394.190948888 2024-03-25T04:34:57.983882+00:00 19994330.276999950409 28999999.954000059515 27869999.923999968916 3971823.963000059128 60394.190960357 2024-03-25T04:34:58.974889+00:00 19994330.279999971390 29000000.011999960989 27870000.031000021845 3960371.097000002861 60394.190972017 2024-03-25T04:34:59.982264+00:00 19994330.277000069618 29000000.018000010401 27870000.022000011057 3961424.899999976158 60394.190983487 2024-03-25T04:35:00.973271+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3965743.998000026215 60394.190995147 2024-03-25T04:35:01.980646+00:00 19994330.276999950409 29000000.011999960989 27869999.961999949068 3969691.991999983788 60394.191006800 2024-03-25T04:35:02.987526+00:00 19994330.279000040144 28999999.991999980062 27870000.009999990463 3964707.924999951851 60394.191018276 2024-03-25T04:35:03.979029+00:00 19994330.276999950409 29000000.012000080198 27870000.014000058174 3967312.215000032913 60394.191029930 2024-03-25T04:35:04.985908+00:00 19994330.275000099093 28999999.990999940783 27869999.968999978155 3967556.914999961853 60394.191041405 2024-03-25T04:35:05.977411+00:00 19994330.282999988645 28999999.968000050634 27869999.992999970913 3970724.026000022888 60394.191053059 2024-03-25T04:35:06.984290+00:00 19994330.275999899954 29000000.035999890417 27870000.085000038147 3966416.004999995232 60394.191064535 2024-03-25T04:35:07.975794+00:00 19994330.278000000864 28999999.973000049591 27869999.926999930292 3967797.981999992859 60394.191076194 2024-03-25T04:35:08.983169+00:00 19994330.279000040144 29000000.016000028700 27870000.015000101179 3968201.990000010002 60394.191087664 2024-03-25T04:35:09.974176+00:00 19994330.274999979883 29000000.003999948502 27869999.998999949545 3967217.960000038147 60394.191099323 2024-03-25T04:35:10.981551+00:00 19994330.281000021845 28999999.988000039011 27870000.008000019938 3966802.128999948967 60394.191110794 2024-03-25T04:35:11.972559+00:00 19994330.274000048637 29000000.009999990463 27869999.972999930382 3966368.893000007141 60394.191122453 2024-03-25T04:35:12.979934+00:00 19994330.282999988645 29000000.016000028700 27870000.045000080019 3967741.092000008095 60394.191134106 2024-03-25T04:35:13.986813+00:00 19994330.280000001192 28999999.975999951363 27869999.970000028610 3965407.899000049103 60394.191145582 2024-03-25T04:35:14.978316+00:00 19994330.274000000209 29000000.022000070661 27870000.017999891192 3966796.044999957085 60394.191157242 2024-03-25T04:35:15.985691+00:00 19994330.278000000864 28999999.980999950320 27869999.981000069529 3966030.929999948014 60394.191168712 2024-03-25T04:35:16.976699+00:00 19994330.277000010014 29000000.011999960989 27869999.998999949545 3966894.054000020027 60394.191180371 2024-03-25T04:35:17.984074+00:00 19994330.278000000864 28999999.980000000447 27870000.019000049680 3963197.009000062943 60394.191191841 2024-03-25T04:35:18.975081+00:00 19994330.274999991059 28999999.999000001699 27869999.960999969393 3963033.029999970924 60394.191203501 2024-03-25T04:35:19.982455+00:00 19994330.279000010341 29000000.032000008970 27870000.098000049591 3962587.967000008095 60394.191214971 2024-03-25T04:35:20.973463+00:00 19994330.280999988317 28999999.988999988884 27869999.917999979109 3967595.967999935150 60394.191226630 2024-03-25T04:35:21.980838+00:00 19994330.275999989361 28999999.992000009865 27869999.986999988556 3965365.040000081062 60394.191238100 2024-03-25T04:35:22.971846+00:00 19994330.276000019163 29000000.010999981314 27869999.983999971300 3972339.903999925125 60394.191249759 2024-03-25T04:35:23.979221+00:00 19994330.280000001192 29000000.039000000805 27870000.095000028610 3968006.132000089157 60394.191261413 2024-03-25T04:35:24.986100+00:00 19994330.276999980211 28999999.957000020891 27869999.983000040054 3968694.996999979019 60394.191272889 2024-03-25T04:35:25.977604+00:00 19994330.281000021845 29000000.009999960661 27869999.987999919802 3966714.975000023842 60394.191284543 2024-03-25T04:35:26.984482+00:00 19994330.278999980539 28999999.991000059992 27869999.984000001103 3970750.951999903191 60394.191296018 2024-03-25T04:35:27.975986+00:00 19994330.272999998182 28999999.988999959081 27869999.995000001043 3969278.018000007141 60394.191307678 2024-03-25T04:35:28.983361+00:00 19994330.278999980539 29000000.007000029087 27869999.962999999523 3965183.998000026215 60394.191319148 2024-03-25T04:35:29.974368+00:00 19994330.281000021845 29000000.001999970526 27870000.010000009090 3968369.972000002861 60394.191330807 2024-03-25T04:35:30.981743+00:00 19994330.272999998182 28999999.995000001043 27869999.975999981165 3969223.039999961853 60394.191342277 2024-03-25T04:35:31.972751+00:00 19994330.283999979496 29000000.014999989420 27870000.068000018597 3966369.999000072014 60394.191353937 2024-03-25T04:35:32.980126+00:00 19994330.276000019163 28999999.993000030518 27869999.974999990314 3969595.949999928009 60394.191365590 2024-03-25T04:35:33.987005+00:00 19994330.274999979883 29000000.000000000000 27870000.011999990791 3963826.021000028122 60394.191377066 2024-03-25T04:35:34.978508+00:00 19994330.281000021845 29000000.003000020981 27870000.005999978632 3965813.024000049103 60394.191388725 2024-03-25T04:35:35.985883+00:00 19994330.273999989033 29000000.016999959946 27870000.008999999613 3964853.990000010002 60394.191400195 2024-03-25T04:35:36.976890+00:00 19994330.278999980539 28999999.973000049591 27869999.981999989599 3964135.916000009049 60394.191411855 2024-03-25T04:35:37.984265+00:00 19994330.280000030994 28999999.990000009537 27869999.989000018686 3966153.077000021935 60394.191423330 2024-03-25T04:35:38.975769+00:00 19994330.276999950409 29000000.000999931246 27870000.019999980927 3968718.062999964226 60394.191434984 2024-03-25T04:35:39.982648+00:00 19994330.277000069618 29000000.016999959946 27870000.001000050455 3961147.016999959946 60394.191446460 2024-03-25T04:35:40.974151+00:00 19994330.279999971390 28999999.995000001043 27869999.997999969870 3965388.948000072967 60394.191458113 2024-03-25T04:35:41.981030+00:00 19994330.276000019163 29000000.036000009626 27870000.055999990553 3972133.055999993812 60394.191469589 2024-03-25T04:35:42.972534+00:00 19994330.278999920934 28999999.945000048727 27869999.937000039965 3963700.915000000037 60394.191481249 2024-03-25T04:35:43.979909+00:00 19994330.282000061125 29000000.022999998182 27869999.967000011355 3966952.964000000153 60394.191492903 2024-03-25T04:35:44.986788+00:00 19994330.276999950409 28999999.985999941826 27870000.028000000864 3966185.013999999966 60394.191504378 2024-03-25T04:35:45.978291+00:00 19994330.275000099093 29000000.034000039101 27870000.038999918848 3967500.072999998927 60394.191516032 2024-03-25T04:35:46.985170+00:00 19994330.276999950409 28999999.980999950320 27869999.969000101089 3969969.907999999821 60394.191527508 2024-03-25T04:35:47.976673+00:00 19994330.276000019163 28999999.999000068754 27870000.021999958903 3961757.034000001848 60394.191539161 2024-03-25T04:35:48.983553+00:00 19994330.278999920934 28999999.998000029474 27869999.967000011355 3962946.087999999989 60394.191550637 2024-03-25T04:35:49.975056+00:00 19994330.279000040144 29000000.004999998957 27870000.042999979109 3968120.887999999803 60394.191562297 2024-03-25T04:35:50.982431+00:00 19994330.279999971390 29000000.003999948502 27869999.977000001818 3970171.071999996901 60394.191573767 2024-03-25T04:35:51.973438+00:00 19994330.277000069618 28999999.978000041097 27869999.968999978155 3967780.077000000048 60394.191585426 2024-03-25T04:35:52.980814+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3968977.002000004053 60394.191596896 2024-03-25T04:35:53.971821+00:00 19994330.276000019163 29000000.001999970526 27870000.032000061125 3967149.935999996960 60394.191608556 2024-03-25T04:35:54.979196+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3963230.914000004996 60394.191620215 2024-03-25T04:35:55.986571+00:00 19994330.279999971390 29000000.028000000864 27869999.986000061035 3965196.026999995112 60394.191631685 2024-03-25T04:35:56.977578+00:00 19994330.279999971390 28999999.975999999791 27869999.941999908537 3966959.969999998808 60394.191643344 2024-03-25T04:35:57.984954+00:00 19994330.272999998182 28999999.979999989271 27870000.026000019163 3964830.051000006031 60394.191654814 2024-03-25T04:35:58.975961+00:00 19994330.281000021845 29000000.039000000805 27870000.082000020891 3963007.980000004172 60394.191666474 2024-03-25T04:35:59.983336+00:00 19994330.272999998182 29000000.018000010401 27869999.980000019073 3965749.994999989867 60394.191677949 2024-03-25T04:36:00.974839+00:00 19994330.282999988645 28999999.977000001818 27869999.978999968618 3960651.019000009168 60394.191689603 2024-03-25T04:36:01.981718+00:00 19994330.281999949366 29000000.006999999285 27869999.996000051498 3961965.002999991179 60394.191701079 2024-03-25T04:36:02.973223+00:00 19994330.277000069618 28999999.977000031620 27870000.000999931246 3963830.945000008214 60394.191712732 2024-03-25T04:36:03.980101+00:00 19994330.271999958903 28999999.972999989986 27869999.973999980837 3957352.083999990951 60394.191724208 2024-03-25T04:36:04.971604+00:00 19994330.279000040144 29000000.032000008970 27870000.000000000000 3965294.913000002969 60394.191735868 2024-03-25T04:36:05.978979+00:00 19994330.279999971390 29000000.026999950409 27869999.982999999076 3960761.109999998938 60394.191747522 2024-03-25T04:36:06.985858+00:00 19994330.276000000536 28999999.948000010103 27870000.065999999642 3960407.905000001192 60394.191758997 2024-03-25T04:36:07.977362+00:00 19994330.282000001520 29000000.013999998569 27869999.945000011474 3966372.032000004780 60394.191770651 2024-03-25T04:36:08.984240+00:00 19994330.274000000209 29000000.004999998957 27870000.000000000000 3963113.060000001919 60394.191782127 2024-03-25T04:36:09.975744+00:00 19994330.278999999166 29000000.022999998182 27870000.021000001580 3960267.879999995232 60394.191793786 2024-03-25T04:36:10.983119+00:00 19994330.276999998838 28999999.981000009924 27869999.970999989659 3964006.171999990940 60394.191805256 2024-03-25T04:36:11.974126+00:00 19994330.277000010014 28999999.947999950498 27869999.951000008732 3963066.881000012159 60394.191816916 2024-03-25T04:36:12.981501+00:00 19994330.276000011712 29000000.053000088781 27870000.092999991030 3966190.993999987841 60394.191828385 2024-03-25T04:36:13.972509+00:00 19994330.281999979168 28999999.982999920845 27869999.985000010580 3964825.064000010025 60394.191840045 2024-03-25T04:36:14.979884+00:00 19994330.281000021845 29000000.039000030607 27870000.022000011057 3963735.958999990951 60394.191851521 2024-03-25T04:36:15.971387+00:00 19994330.271000001580 28999999.945999979973 27869999.932999968529 3965417.995000020135 60394.191863175 2024-03-25T04:36:16.978266+00:00 19994330.278999980539 29000000.016000028700 27869999.988000039011 3966518.978999971878 60394.191874834 2024-03-25T04:36:17.985641+00:00 19994330.278000030667 29000000.013000011444 27870000.023999989033 3965782.123000026215 60394.191886304 2024-03-25T04:36:18.976648+00:00 19994330.280000001192 28999999.998000029474 27870000.041999999434 3958768.864999980200 60394.191897963 2024-03-25T04:36:19.984024+00:00 19994330.281999979168 29000000.036999940872 27869999.991999980062 3961662.034000008833 60394.191909433 2024-03-25T04:36:20.975031+00:00 19994330.272999998182 28999999.988000039011 27870000.027000010014 3965151.004999995232 60394.191921093 2024-03-25T04:36:21.982406+00:00 19994330.278999980539 28999999.978999968618 27869999.977999988943 3962655.023000001907 60394.191932568 2024-03-25T04:36:22.973909+00:00 19994330.276000019163 28999999.988000039011 27869999.943000018597 3967579.011999994982 60394.191944222 2024-03-25T04:36:23.980788+00:00 19994330.278999980539 28999999.970000028610 27870000.015999969095 3963321.934000014793 60394.191955698 2024-03-25T04:36:24.972292+00:00 19994330.279000040144 29000000.052999969572 27870000.057999968529 3964573.056999980938 60394.191967351 2024-03-25T04:36:25.979171+00:00 19994330.278000000864 28999999.985000010580 27870000.014000058174 3967027.024000018835 60394.191979011 2024-03-25T04:36:26.986546+00:00 19994330.276999950409 29000000.015999909490 27869999.990999940783 3963407.009999989998 60394.191990481 2024-03-25T04:36:27.977553+00:00 19994330.278000000864 28999999.974000100046 27869999.985000010580 3959815.831999986898 60394.192002140 2024-03-25T04:36:28.984928+00:00 19994330.277000010014 29000000.003999948502 27869999.943000078201 3966685.107000023127 60394.192013610 2024-03-25T04:36:29.975936+00:00 19994330.279000040144 28999999.983000040054 27870000.037999991328 3965641.041999996174 60394.192025270 2024-03-25T04:36:30.983311+00:00 19994330.276999950409 28999999.995999928564 27869999.975999951363 3960782.011000006925 60394.192036746 2024-03-25T04:36:31.974814+00:00 19994330.281000021845 29000000.002999998629 27869999.958999991417 3965831.953999996185 60394.192048399 2024-03-25T04:36:32.981693+00:00 19994330.276000019163 29000000.073000010103 27870000.115000009537 3963448.899999976158 60394.192059869 2024-03-25T04:36:33.972700+00:00 19994330.278999920934 28999999.928999990225 27869999.945999979973 3966233.168000013102 60394.192071529 2024-03-25T04:36:34.980076+00:00 19994330.276000019163 29000000.039999991655 27870000.024000048637 3966055.884999989998 60394.192083004 2024-03-25T04:36:35.971579+00:00 19994330.278000000864 28999999.946000009775 27869999.981999989599 3963793.037000000011 60394.192094658 2024-03-25T04:36:36.978459+00:00 19994330.278000000864 29000000.043999999762 27869999.998000029474 3967923.990000010002 60394.192106318 2024-03-25T04:36:37.985834+00:00 19994330.276000019163 28999999.981999989599 27869999.993999961764 3959376.046000003815 60394.192117787 2024-03-25T04:36:38.976841+00:00 19994330.281000021845 29000000.001000020653 27869999.996999979019 3964045.006000012159 60394.192129447 2024-03-25T04:36:39.984216+00:00 19994330.278000000864 29000000.012999981642 27869999.986000061035 3963402.952999978792 60394.192140917 2024-03-25T04:36:40.975223+00:00 19994330.276000019163 29000000.007000029087 27870000.013999938965 3960374.089000015985 60394.192152577 2024-03-25T04:36:41.982598+00:00 19994330.276999950409 28999999.967000011355 27869999.991999980062 3966264.942000002135 60394.192164046 2024-03-25T04:36:42.973605+00:00 19994330.278000000864 29000000.017999950796 27870000.022000070661 3966324.970999985933 60394.192175706 2024-03-25T04:36:43.980981+00:00 19994330.281000021845 29000000.008000019938 27870000.021000001580 3966837.960999995004 60394.192187176 2024-03-25T04:36:44.971988+00:00 19994330.276000019163 28999999.984000030905 27869999.959999989718 3964428.054000020027 60394.192198835 2024-03-25T04:36:45.979363+00:00 19994330.279000040144 29000000.013999998569 27870000.022999998182 3966965.958999990951 60394.192210311 2024-03-25T04:36:46.970866+00:00 19994330.278000000864 28999999.974999960512 27869999.990000009537 3967796.080999999773 60394.192221965 2024-03-25T04:36:47.977745+00:00 19994330.276999950409 29000000.040000021458 27870000.011000011116 3964946.944000006188 60394.192233624 2024-03-25T04:36:48.985120+00:00 19994330.278000000864 28999999.980999950320 27869999.981999989599 3962616.018999963999 60394.192245094 2024-03-25T04:36:49.976128+00:00 19994330.279000040144 29000000.002000089735 27870000.052999999374 3965181.916999996174 60394.192256753 2024-03-25T04:36:50.983503+00:00 19994330.275999899954 29000000.016999959946 27869999.912999991328 3964682.116000055801 60394.192268229 2024-03-25T04:36:51.975006+00:00 19994330.278000000864 28999999.985999941826 27870000.061000019312 3964916.918999969959 60394.192279883 2024-03-25T04:36:52.981885+00:00 19994330.277000069618 28999999.995000001043 27869999.959999978542 3967737.989000021946 60394.192291358 2024-03-25T04:36:53.973389+00:00 19994330.279000040144 28999999.998000029474 27870000.042999979109 3965994.018000007141 60394.192303012 2024-03-25T04:36:54.980268+00:00 19994330.278999920934 29000000.009999990463 27869999.989000018686 3970148.064999998081 60394.192314482 2024-03-25T04:36:55.971275+00:00 19994330.278000000864 28999999.988000039011 27869999.947000030428 3968430.939999998081 60394.192326142 2024-03-25T04:36:56.978650+00:00 19994330.279999971390 29000000.011000040919 27870000.024999979883 3969177.092000008095 60394.192337801 2024-03-25T04:36:57.986025+00:00 19994330.277000069618 29000000.024999979883 27870000.031000021845 3966077.970999956131 60394.192349271 2024-03-25T04:36:58.977033+00:00 19994330.272999998182 28999999.957999940962 27869999.991999980062 3968447.041000009049 60394.192360931 2024-03-25T04:36:59.984408+00:00 19994330.278999920934 29000000.027000069618 27869999.981999989599 3959980.898999989033 60394.192372406 2024-03-25T04:37:00.975911+00:00 19994330.280000001192 28999999.985000010580 27870000.027000010014 3965332.087000011932 60394.192384060 2024-03-25T04:37:01.982790+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3968046.887000023853 60394.192395536 2024-03-25T04:37:02.974293+00:00 19994330.280000001192 28999999.967000011355 27869999.965999960899 3966865.141999959946 60394.192407189 2024-03-25T04:37:03.981172+00:00 19994330.275999989361 29000000.031000021845 27870000.034999970347 3963874.936000049114 60394.192418665 2024-03-25T04:37:04.972677+00:00 19994330.276000011712 28999999.964999910444 27869999.976000070572 3966384.935999989975 60394.192430319 2024-03-25T04:37:05.979555+00:00 19994330.280000001192 29000000.032999988645 27870000.013999938965 3964729.074999988079 60394.192441795 2024-03-25T04:37:06.971058+00:00 19994330.276000011712 29000000.013000011444 27869999.980000019073 3963912.930999993812 60394.192453448 2024-03-25T04:37:07.977937+00:00 19994330.279999971390 28999999.978999968618 27869999.986999988556 3965841.086000024807 60394.192465108 2024-03-25T04:37:08.985313+00:00 19994330.281000021845 29000000.039999999106 27870000.067999958992 3965929.894999980927 60394.192476584 2024-03-25T04:37:09.976816+00:00 19994330.275999989361 28999999.996999990195 27869999.967000011355 3963601.038999975193 60394.192488237 2024-03-25T04:37:10.983695+00:00 19994330.277000010014 28999999.975000008941 27869999.976000070572 3965036.054000020027 60394.192499713 2024-03-25T04:37:11.975198+00:00 19994330.273999989033 28999999.965999990702 27869999.953999999911 3967985.878000020981 60394.192511367 2024-03-25T04:37:12.982077+00:00 19994330.282000008970 28999999.999000009149 27870000.044000029564 3960062.129999995232 60394.192522842 2024-03-25T04:37:13.973580+00:00 19994330.278000000864 29000000.015999998897 27869999.990000009537 3963963.958000003826 60394.192534502 2024-03-25T04:37:14.980956+00:00 19994330.278000000864 29000000.006999999285 27869999.992999911308 3964657.954999982845 60394.192545972 2024-03-25T04:37:15.971963+00:00 19994330.278000000864 29000000.032000008970 27870000.050000071526 3963616.043999969959 60394.192557631 2024-03-25T04:37:16.979338+00:00 19994330.280000030994 28999999.993999961764 27870000.008000019938 3965620.003000020981 60394.192569101 2024-03-25T04:37:17.970345+00:00 19994330.274999979883 28999999.965000029653 27869999.939999941736 3964435.055999993812 60394.192580760 2024-03-25T04:37:18.977721+00:00 19994330.276000019163 28999999.977999988943 27869999.991000059992 3963335.990999997128 60394.192592414 2024-03-25T04:37:19.984600+00:00 19994330.282999988645 29000000.012000020593 27870000.070999979973 3966685.004999995232 60394.192603890 2024-03-25T04:37:20.976103+00:00 19994330.274999979883 29000000.028999980539 27869999.988999959081 3962681.921000003815 60394.192615543 2024-03-25T04:37:21.982982+00:00 19994330.277000010014 28999999.999000009149 27870000.017999999225 3963955.054000020027 60394.192627019 2024-03-25T04:37:22.974485+00:00 19994330.282000008970 29000000.008000019938 27869999.969000000507 3965930.046000003815 60394.192638679 2024-03-25T04:37:23.981861+00:00 19994330.272999998182 29000000.010999981314 27869999.997000001371 3964528.935000001919 60394.192650149 2024-03-25T04:37:24.972868+00:00 19994330.279999971390 28999999.966000020504 27869999.978999998420 3960539.988999962807 60394.192661808 2024-03-25T04:37:25.980243+00:00 19994330.279000040144 29000000.023999929428 27870000.008999988437 3958890.980000019073 60394.192673279 2024-03-25T04:37:26.971250+00:00 19994330.278999980539 28999999.997000098228 27869999.955000009388 3964636.061999977101 60394.192684938 2024-03-25T04:37:27.978625+00:00 19994330.274000048637 28999999.984999898821 27870000.035000000149 3958851.046000003815 60394.192696408 2024-03-25T04:37:28.969632+00:00 19994330.280999898911 28999999.980000019073 27869999.953999999911 3961109.925000011921 60394.192708067 2024-03-25T04:37:29.977008+00:00 19994330.275000099093 29000000.014999989420 27870000.043000008911 3965043.972000002861 60394.192719721 2024-03-25T04:37:30.983887+00:00 19994330.280999898911 29000000.031000021845 27870000.055999960750 3961965.058000028133 60394.192731197 2024-03-25T04:37:31.975390+00:00 19994330.276000019163 28999999.986999988556 27869999.985000010580 3962983.940999985207 60394.192742856 2024-03-25T04:37:32.982765+00:00 19994330.279999971390 28999999.971000079066 27869999.961000028998 3967742.952000021935 60394.192754326 2024-03-25T04:37:33.973772+00:00 19994330.279000040144 29000000.036000009626 27870000.062999960035 3965085.092999995220 60394.192765986 2024-03-25T04:37:34.981147+00:00 19994330.271000031382 29000000.004999998957 27870000.001000050455 3965768.988999962807 60394.192777461 2024-03-25T04:37:35.972651+00:00 19994330.279999971390 28999999.945999979973 27869999.922999981791 3961288.972999989986 60394.192789115 2024-03-25T04:37:36.979530+00:00 19994330.278000000864 29000000.039000030607 27870000.000999990851 3960519.999000012875 60394.192800591 2024-03-25T04:37:37.971032+00:00 19994330.282999988645 28999999.977999929339 27870000.017000019550 3962481.952000021935 60394.192812250 2024-03-25T04:37:38.978408+00:00 19994330.276000019163 29000000.050000071526 27870000.025999959558 3966954.949999988079 60394.192823904 2024-03-25T04:37:39.985288+00:00 19994330.276000019163 28999999.947999950498 27869999.953000009060 3964938.138999999035 60394.192835379 2024-03-25T04:37:40.976791+00:00 19994330.281000021845 29000000.039999961853 27870000.025999959558 3966337.949999988079 60394.192847033 2024-03-25T04:37:41.983670+00:00 19994330.270999908447 28999999.971000079066 27869999.998000029474 3963931.064999998081 60394.192858509 2024-03-25T04:37:42.975173+00:00 19994330.282000061125 29000000.026999950409 27869999.995000001043 3968658.939000010025 60394.192870162 2024-03-25T04:37:43.982052+00:00 19994330.279000040144 28999999.980000019073 27869999.998000029474 3961406.910000026226 60394.192881638 2024-03-25T04:37:44.973555+00:00 19994330.279999971390 29000000.011000040919 27870000.021999958903 3965974.157999991905 60394.192893292 2024-03-25T04:37:45.980435+00:00 19994330.272999998182 28999999.993999999017 27869999.977000001818 3961457.034999967087 60394.192904768 2024-03-25T04:37:46.971938+00:00 19994330.278999920934 28999999.937000010163 27869999.963000059128 3968470.941000043880 60394.192916421 2024-03-25T04:37:47.978817+00:00 19994330.279000040144 29000000.065999999642 27870000.082999940962 3964559.968999981880 60394.192927897 2024-03-25T04:37:48.970320+00:00 19994330.279999971390 29000000.014999989420 27870000.014000058174 3964102.976000010967 60394.192939551 2024-03-25T04:37:49.977199+00:00 19994330.274000048637 28999999.964000020176 27869999.942999958992 3963396.014999986161 60394.192951210 2024-03-25T04:37:50.984574+00:00 19994330.281999949366 29000000.002000000328 27869999.973999980837 3965252.963999987114 60394.192962686 2024-03-25T04:37:51.976077+00:00 19994330.279000040144 29000000.026999980211 27870000.074000000954 3967295.055000007153 60394.192974340 2024-03-25T04:37:52.982957+00:00 19994330.274999979883 28999999.976000010967 27869999.978000041097 3964151.092000008095 60394.192985810 2024-03-25T04:37:53.973964+00:00 19994330.277000069618 29000000.026000019163 27869999.978999968618 3967944.905000030994 60394.192997469 2024-03-25T04:37:54.981339+00:00 19994330.276999998838 28999999.967999991030 27870000.001000050455 3965138.956999958027 60394.193008939 2024-03-25T04:37:55.972347+00:00 19994330.280000001192 28999999.996999979019 27869999.934999939054 3969739.051999986172 60394.193020598 2024-03-25T04:37:56.979722+00:00 19994330.278000000864 29000000.010999981314 27870000.055000070482 3961442.916000009049 60394.193032074 2024-03-25T04:37:57.971225+00:00 19994330.278000000864 29000000.011000040919 27870000.038999918848 3959633.093000053894 60394.193043728 2024-03-25T04:37:58.978104+00:00 19994330.275999989361 28999999.981999989599 27869999.969000101089 3965826.967000008095 60394.193055204 2024-03-25T04:37:59.969607+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3965191.992999910843 60394.193066858 2024-03-25T04:38:00.976487+00:00 19994330.276000019163 28999999.989000018686 27870000.026000000536 3963846.029000043869 60394.193078517 2024-03-25T04:38:01.983862+00:00 19994330.280000001192 28999999.991000000387 27869999.970000009984 3965202.950000048149 60394.193089987 2024-03-25T04:38:02.974869+00:00 19994330.278999980539 29000000.037999991328 27870000.003999989480 3966610.044999957085 60394.193101646 2024-03-25T04:38:03.982244+00:00 19994330.279000010341 28999999.994000080973 27870000.033000010997 3964815.018000007141 60394.193113122 2024-03-25T04:38:04.973747+00:00 19994330.278000000864 28999999.980999950320 27870000.004000011832 3965954.925999999046 60394.193124776 2024-03-25T04:38:05.980626+00:00 19994330.274999979883 28999999.988999959081 27869999.986999988556 3965208.059999942780 60394.193136252 2024-03-25T04:38:06.972130+00:00 19994330.282000008970 29000000.036000009626 27870000.049999978393 3958939.022000073921 60394.193147905 2024-03-25T04:38:07.979009+00:00 19994330.277000010014 28999999.980000019073 27869999.942000001669 3964268.972999929916 60394.193159381 2024-03-25T04:38:08.970512+00:00 19994330.277000010014 28999999.977000001818 27869999.967000011355 3964458.904000043869 60394.193171040 2024-03-25T04:38:09.977888+00:00 19994330.281000021845 29000000.022999998182 27870000.059000018984 3967879.019999980927 60394.193182694 2024-03-25T04:38:10.984767+00:00 19994330.273999989033 29000000.021999958903 27870000.005999978632 3966533.967000008095 60394.193194170 2024-03-25T04:38:11.976270+00:00 19994330.275999959558 29000000.001000050455 27869999.953999999911 3968275.152000070084 60394.193205824 2024-03-25T04:38:12.983149+00:00 19994330.278000000864 28999999.985000010580 27870000.011000040919 3966692.021999955177 60394.193217299 2024-03-25T04:38:13.974652+00:00 19994330.282999988645 28999999.998000029474 27870000.021999958903 3963806.947000027169 60394.193228953 2024-03-25T04:38:14.981531+00:00 19994330.275000039488 29000000.009999990463 27870000.001000050455 3967143.975999950897 60394.193240429 2024-03-25T04:38:15.973035+00:00 19994330.279999971390 28999999.992999911308 27869999.977999988943 3961685.996999979019 60394.193252082 2024-03-25T04:38:16.979914+00:00 19994330.276000019163 29000000.028000000864 27870000.033999979496 3961801.991999983788 60394.193263558 2024-03-25T04:38:17.971417+00:00 19994330.278999980539 28999999.973000049591 27869999.977999988943 3964661.009000062943 60394.193275212 2024-03-25T04:38:18.978296+00:00 19994330.275000039488 28999999.998999949545 27870000.008999999613 3963028.972999929916 60394.193286688 2024-03-25T04:38:19.969799+00:00 19994330.282000008970 28999999.962000008672 27869999.963000059128 3966645.013000010978 60394.193298341 2024-03-25T04:38:20.976678+00:00 19994330.276999950409 29000000.046000000089 27870000.011999960989 3964711.042999982834 60394.193310000 2024-03-25T04:38:21.984054+00:00 19994330.274999979883 28999999.998000029474 27870000.021000031382 3963633.972000002861 60394.193321476 2024-03-25T04:38:22.975557+00:00 19994330.278000000864 28999999.962999999523 27869999.988999959081 3966283.939000010025 60394.193333130 2024-03-25T04:38:23.982436+00:00 19994330.279000040144 29000000.025999989361 27869999.967000011355 3960992.055000067223 60394.193344606 2024-03-25T04:38:24.973939+00:00 19994330.278000000864 29000000.008999999613 27870000.054000020027 3968116.990000010002 60394.193356260 2024-03-25T04:38:25.980819+00:00 19994330.279000040144 28999999.982999999076 27869999.988000039011 3964523.024999976158 60394.193367735 2024-03-25T04:38:26.972322+00:00 19994330.276999950409 29000000.032000008970 27870000.000000000000 3965045.978000044823 60394.193379389 2024-03-25T04:38:27.979201+00:00 19994330.277000069618 28999999.972999989986 27870000.008999940008 3962753.972999929916 60394.193390865 2024-03-25T04:38:28.970704+00:00 19994330.275999899954 29000000.025000009686 27869999.968000050634 3962457.968999981880 60394.193402524 2024-03-25T04:38:29.978079+00:00 19994330.278000000864 29000000.004000011832 27870000.025999899954 3966400.075999975204 60394.193413994 2024-03-25T04:38:30.969087+00:00 19994330.278000000864 29000000.002000000328 27870000.017000079155 3964807.966000080109 60394.193425654 2024-03-25T04:38:31.976462+00:00 19994330.282000061125 28999999.934999998659 27869999.934999939054 3967850.005999923218 60394.193437307 2024-03-25T04:38:32.983341+00:00 19994330.278000000864 29000000.015999969095 27869999.995000001043 3963543.100000023842 60394.193448783 2024-03-25T04:38:33.974844+00:00 19994330.276000019163 28999999.997000038624 27870000.039000030607 3961446.896000028122 60394.193460442 2024-03-25T04:38:34.982219+00:00 19994330.278000000864 29000000.005999978632 27869999.962000008672 3963256.001000047196 60394.193471912 2024-03-25T04:38:35.973226+00:00 19994330.276000019163 29000000.008000019938 27870000.016999959946 3963202.000000000000 60394.193483572 2024-03-25T04:38:36.980602+00:00 19994330.280999898911 29000000.023999989033 27870000.000000000000 3960415.987999916077 60394.193495042 2024-03-25T04:38:37.971609+00:00 19994330.277000069618 29000000.003000020981 27870000.057000041008 3960590.093000053894 60394.193506701 2024-03-25T04:38:38.978984+00:00 19994330.281999949366 28999999.995999988168 27869999.993999999017 3960268.018999934196 60394.193518171 2024-03-25T04:38:39.969991+00:00 19994330.274000048637 28999999.986000001431 27869999.965999998152 3966182.961000084877 60394.193529831 2024-03-25T04:38:40.977367+00:00 19994330.276000019163 29000000.042999979109 27870000.057000000030 3960556.003999948967 60394.193541484 2024-03-25T04:38:41.984246+00:00 19994330.278999920934 28999999.952999949455 27869999.931000009179 3960639.950000048149 60394.193552960 2024-03-25T04:38:42.975749+00:00 19994330.278000000864 28999999.993000030518 27870000.015000000596 3958263.021000028122 60394.193564614 2024-03-25T04:38:43.982628+00:00 19994330.278000000864 29000000.016000028700 27870000.006999999285 3961790.908999919891 60394.193576090 2024-03-25T04:38:44.974131+00:00 19994330.282000061125 29000000.000000000000 27869999.953000009060 3966672.097000002861 60394.193587749 2024-03-25T04:38:45.981506+00:00 19994330.276999950409 29000000.021000031382 27870000.048999991268 3961030.973999977112 60394.193599225 2024-03-25T04:38:46.973010+00:00 19994330.274000048637 28999999.953999999911 27869999.945999979973 3961882.979000092018 60394.193610878 2024-03-25T04:38:47.979889+00:00 19994330.278999999166 29000000.015999909490 27870000.056000020355 3963100.987999916077 60394.193622354 2024-03-25T04:38:48.971392+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3961233.090000032913 60394.193634008 2024-03-25T04:38:49.978271+00:00 19994330.280000001192 29000000.019000049680 27870000.005999978632 3966285.991999983788 60394.193645483 2024-03-25T04:38:50.969775+00:00 19994330.276999998838 28999999.973000049591 27869999.977000001818 3963860.917000054847 60394.193657143 2024-03-25T04:38:51.977150+00:00 19994330.278000000864 29000000.024999979883 27870000.025999959558 3964226.957000017166 60394.193668797 2024-03-25T04:38:52.984029+00:00 19994330.278999999166 28999999.958999991417 27869999.932000041008 3968035.018999934196 60394.193680272 2024-03-25T04:38:53.975532+00:00 19994330.273999989033 29000000.022999998182 27870000.022000011057 3968917.001999973785 60394.193691926 2024-03-25T04:38:54.982411+00:00 19994330.277000010014 29000000.028999920934 27870000.010999981314 3963602.155000091065 60394.193703402 2024-03-25T04:38:55.973915+00:00 19994330.280999988317 28999999.965000029653 27869999.985000010580 3964238.882999897003 60394.193715061 2024-03-25T04:38:56.981290+00:00 19994330.282000008970 29000000.018000010401 27870000.023999989033 3970212.189000010025 60394.193726531 2024-03-25T04:38:57.972297+00:00 19994330.275000009686 28999999.973000049591 27869999.986000001431 3969901.703999996185 60394.193738190 2024-03-25T04:38:58.979672+00:00 19994330.275000009686 29000000.013000011444 27870000.036000009626 3968752.124000072014 60394.193749661 2024-03-25T04:38:59.970679+00:00 19994330.278999980539 28999999.984999999404 27869999.985000010580 3959917.018999934196 60394.193761320 2024-03-25T04:39:00.978054+00:00 19994330.281000021845 29000000.024000000209 27869999.990999940783 3967002.991999983788 60394.193772790 2024-03-25T04:39:01.969061+00:00 19994330.277000010014 29000000.061000000685 27870000.065999981016 3963535.020000100136 60394.193784449 2024-03-25T04:39:02.976437+00:00 19994330.279999971390 28999999.942000001669 27869999.974000100046 3966201.002999901772 60394.193796103 2024-03-25T04:39:03.983316+00:00 19994330.276000019163 28999999.982000008225 27869999.904999971390 3964377.065000057220 60394.193807579 2024-03-25T04:39:04.974819+00:00 19994330.272000011057 29000000.002999991179 27870000.024999979883 3963689.937000035774 60394.193819238 2024-03-25T04:39:05.982194+00:00 19994330.281999949366 29000000.025999989361 27870000.067999958992 3964411.032999991905 60394.193830709 2024-03-25T04:39:06.973202+00:00 19994330.280000030994 29000000.004999998957 27869999.925999999046 3963113.880999923218 60394.193842368 2024-03-25T04:39:07.980577+00:00 19994330.278000000864 29000000.017000019550 27870000.068000078201 3964816.078999996185 60394.193853838 2024-03-25T04:39:08.971584+00:00 19994330.277000010014 28999999.969999969006 27869999.957999940962 3966843.044000030030 60394.193865497 2024-03-25T04:39:09.978959+00:00 19994330.277000010014 28999999.986000001431 27870000.029999971390 3969005.937000035774 60394.193876967 2024-03-25T04:39:10.969967+00:00 19994330.276999950409 29000000.028000000864 27870000.004999998957 3965176.032999991905 60394.193888627 2024-03-25T04:39:11.977342+00:00 19994330.277000010014 29000000.006000038236 27870000.016000028700 3965531.925999999046 60394.193900102 2024-03-25T04:39:12.968845+00:00 19994330.281000021845 28999999.987999979407 27869999.922000050545 3965443.927999972831 60394.193911756 2024-03-25T04:39:13.975724+00:00 19994330.276999950409 28999999.991000000387 27870000.029999971390 3965082.126999973785 60394.193923416 2024-03-25T04:39:14.983099+00:00 19994330.280000090599 29000000.003000020981 27870000.049000021070 3964297.996000051033 60394.193934885 2024-03-25T04:39:15.974106+00:00 19994330.271999958903 29000000.013000011444 27869999.988999959081 3962841.932999968994 60394.193946545 2024-03-25T04:39:16.981481+00:00 19994330.279999971390 28999999.949000000954 27869999.924999948591 3965146.024999976158 60394.193958021 2024-03-25T04:39:17.972985+00:00 19994330.281000021845 29000000.033999919891 27870000.039999999106 3965806.082000017166 60394.193969674 2024-03-25T04:39:18.979864+00:00 19994330.274000048637 29000000.004000071436 27869999.999999988824 3967287.887000083923 60394.193981150 2024-03-25T04:39:19.971367+00:00 19994330.281000021845 29000000.029999971390 27870000.024000000209 3966666.042999982834 60394.193992809 2024-03-25T04:39:20.978742+00:00 19994330.279999971390 28999999.947000030428 27870000.000999998301 3968914.995000004768 60394.194004280 2024-03-25T04:39:21.969750+00:00 19994330.276999950409 29000000.003000020981 27869999.993000000715 3967445.031999946106 60394.194015939 2024-03-25T04:39:22.977124+00:00 19994330.272999998182 28999999.998000029474 27869999.981999989599 3966430.001000047196 60394.194027409 2024-03-25T04:39:23.968132+00:00 19994330.278000000864 29000000.018999930471 27870000.018999990076 3963360.037999988068 60394.194039068 2024-03-25T04:39:24.975507+00:00 19994330.279999971390 28999999.998999949545 27870000.006999999285 3969364.978999971878 60394.194050722 2024-03-25T04:39:25.982386+00:00 19994330.281000021845 28999999.979000091553 27869999.966000020504 3960941.970000029076 60394.194062198 2024-03-25T04:39:26.973889+00:00 19994330.275000099093 29000000.000000000000 27869999.971000019461 3963242.069000006188 60394.194073851 2024-03-25T04:39:27.980769+00:00 19994330.278999920934 29000000.046000000089 27870000.025999959558 3964355.954999924172 60394.194085327 2024-03-25T04:39:28.972272+00:00 19994330.277000069618 28999999.916999939829 27869999.949999991804 3961927.941000103951 60394.194096987 2024-03-25T04:39:29.979647+00:00 19994330.276999950409 29000000.052999969572 27870000.096999999136 3967645.006999969017 60394.194108456 2024-03-25T04:39:30.970654+00:00 19994330.279999971390 29000000.003000020981 27869999.992000039667 3964120.049000024796 60394.194120116 2024-03-25T04:39:31.978029+00:00 19994330.274000048637 28999999.975000020117 27869999.977999988943 3965126.988999962807 60394.194131586 2024-03-25T04:39:32.969035+00:00 19994330.287999991328 29000000.024000048637 27869999.964999970049 3964009.947999954224 60394.194143245 2024-03-25T04:39:33.976411+00:00 19994330.271000031382 28999999.995000001043 27870000.034000039101 3965015.037000060081 60394.194154905 2024-03-25T04:39:34.983786+00:00 19994330.276999950409 28999999.983999971300 27869999.981000009924 3970664.047999978065 60394.194166375 2024-03-25T04:39:35.974794+00:00 19994330.277000069618 29000000.018000010401 27870000.007999960333 3963857.947999954224 60394.194178035 2024-03-25T04:39:36.982169+00:00 19994330.281999949366 29000000.024999998510 27870000.026000019163 3964451.990000010002 60394.194189504 2024-03-25T04:39:37.973177+00:00 19994330.276000019163 28999999.983000010252 27869999.957999940962 3969144.077000021935 60394.194201164 2024-03-25T04:39:38.980552+00:00 19994330.278999920934 29000000.008999988437 27870000.062000039965 3958568.981000065804 60394.194212640 2024-03-25T04:39:39.972055+00:00 19994330.278000000864 28999999.945000011474 27869999.970000028610 3963849.958999990951 60394.194224293 2024-03-25T04:39:40.978934+00:00 19994330.276000019163 29000000.050999999046 27870000.004999998957 3965494.110999941826 60394.194235769 2024-03-25T04:39:41.970437+00:00 19994330.274999998510 28999999.993000000715 27870000.004999998957 3970539.973999977112 60394.194247423 2024-03-25T04:39:42.977317+00:00 19994330.282000001520 28999999.997000008821 27869999.970999959856 3960273.901000022888 60394.194258898 2024-03-25T04:39:43.968820+00:00 19994330.278000000864 28999999.993999991566 27869999.968000050634 3963399.006999969017 60394.194270552 2024-03-25T04:39:44.975699+00:00 19994330.280000001192 28999999.995000001043 27870000.018999930471 3964711.996000051033 60394.194282211 2024-03-25T04:39:45.983074+00:00 19994330.274000000209 29000000.000999990851 27870000.038000110537 3964179.985000013839 60394.194293687 2024-03-25T04:39:46.974577+00:00 19994330.280000001192 29000000.035000029951 27870000.046999931335 3963217.079999924172 60394.194305341 2024-03-25T04:39:47.981457+00:00 19994330.277000010014 28999999.991999980062 27869999.980000019073 3966822.863000034820 60394.194316817 2024-03-25T04:39:48.972959+00:00 19994330.276999980211 29000000.008000019938 27869999.985000010580 3965730.039999961853 60394.194328470 2024-03-25T04:39:49.979839+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3968017.055999993812 60394.194339946 2024-03-25T04:39:50.971342+00:00 19994330.279000010341 28999999.987999979407 27870000.036999940872 3970349.962000011932 60394.194351600 2024-03-25T04:39:51.978221+00:00 19994330.277000010014 28999999.993000030518 27869999.995000001043 3966601.967000008095 60394.194363075 2024-03-25T04:39:52.969725+00:00 19994330.278999980539 29000000.028000000864 27870000.044000029564 3970207.069000006188 60394.194374729 2024-03-25T04:39:53.976604+00:00 19994330.275999989361 28999999.951000031084 27869999.970999959856 3967011.090000032913 60394.194386205 2024-03-25T04:39:54.968107+00:00 19994330.279000010341 29000000.006999969482 27869999.986999988556 3964109.878999948967 60394.194397864 2024-03-25T04:39:55.975482+00:00 19994330.278999980539 29000000.004999998957 27870000.022999998182 3962682.019000052940 60394.194409518 2024-03-25T04:39:56.982361+00:00 19994330.278000000864 29000000.003000020981 27869999.975999999791 3965815.991999983788 60394.194420994 2024-03-25T04:39:57.973864+00:00 19994330.277000010014 29000000.000000000000 27869999.989999990910 3965082.021999955177 60394.194432647 2024-03-25T04:39:58.980744+00:00 19994330.277000010014 29000000.000999931246 27870000.002000000328 3967392.970000029076 60394.194444123 2024-03-25T04:39:59.972247+00:00 19994330.277000010014 28999999.981000069529 27869999.977999988943 3962374.989000082016 60394.194455783 2024-03-25T04:40:00.979622+00:00 19994330.278999980539 29000000.015999909490 27870000.039000000805 3966742.006999969017 60394.194467253 2024-03-25T04:40:01.970630+00:00 19994330.282000008970 28999999.983000040054 27869999.988000009209 3959955.024999976158 60394.194478912 2024-03-25T04:40:02.978005+00:00 19994330.277000010014 29000000.044000029564 27870000.004999998957 3963624.024000049103 60394.194490382 2024-03-25T04:40:03.969011+00:00 19994330.277000010014 28999999.960999969393 27869999.969999998808 3963017.925999999046 60394.194502042 2024-03-25T04:40:04.976387+00:00 19994330.279999971390 29000000.047000050545 27870000.034000009298 3966268.013000010978 60394.194513511 2024-03-25T04:40:05.967394+00:00 19994330.273999989033 29000000.011999960989 27870000.027000010014 3960705.005999923218 60394.194525171 2024-03-25T04:40:06.974769+00:00 19994330.276000019163 28999999.960999969393 27869999.968999978155 3959809.087000011932 60394.194536830 2024-03-25T04:40:07.982144+00:00 19994330.278999980539 28999999.981000069529 27869999.998000029474 3966384.942000031006 60394.194548300 2024-03-25T04:40:08.973152+00:00 19994330.281000021845 29000000.033999919891 27870000.024999979883 3964359.986999989022 60394.194559960 2024-03-25T04:40:09.980527+00:00 19994330.276999950409 29000000.007000088692 27869999.962000008672 3966854.980000019073 60394.194571435 2024-03-25T04:40:10.972030+00:00 19994330.277000069618 28999999.965999960899 27869999.991999980062 3967679.980999947060 60394.194583089 2024-03-25T04:40:11.978909+00:00 19994330.279999971390 29000000.022999998182 27870000.023999989033 3963477.055999993812 60394.194594559 2024-03-25T04:40:12.969916+00:00 19994330.279000040144 28999999.990000009537 27869999.983000040054 3961923.948000072967 60394.194606218 2024-03-25T04:40:13.977292+00:00 19994330.273999929428 29000000.002000000328 27870000.025999959558 3961216.018000000156 60394.194617694 2024-03-25T04:40:14.968795+00:00 19994330.279999971390 28999999.969999998808 27869999.940999981016 3967826.983000000007 60394.194629348 2024-03-25T04:40:15.975674+00:00 19994330.278000000864 29000000.006999999285 27870000.078999999911 3965451.998000000138 60394.194641008 2024-03-25T04:40:16.983049+00:00 19994330.278000120074 29000000.043999999762 27869999.963999990374 3966972.070999999996 60394.194652483 2024-03-25T04:40:17.974553+00:00 19994330.276999950409 28999999.996999990195 27870000.009000059217 3963840.004000001121 60394.194664137 2024-03-25T04:40:18.981432+00:00 19994330.276000019163 28999999.962000008672 27869999.977000001818 3963137.930000000168 60394.194675613 2024-03-25T04:40:19.972935+00:00 19994330.278999920934 29000000.005999978632 27869999.995999928564 3964728.004999998957 60394.194687266 2024-03-25T04:40:20.979814+00:00 19994330.280000090599 29000000.034000009298 27870000.066000100225 3966010.998000000138 60394.194698742 2024-03-25T04:40:21.971317+00:00 19994330.278999920934 28999999.974999990314 27869999.929999951273 3967512.057999997865 60394.194710402 2024-03-25T04:40:22.978692+00:00 19994330.274999979883 28999999.984000030905 27870000.029999971390 3965195.010999999940 60394.194721872 2024-03-25T04:40:23.969700+00:00 19994330.280000090599 29000000.055000010878 27870000.027000069618 3960150.917000003159 60394.194733531 2024-03-25T04:40:24.977075+00:00 19994330.274999979883 28999999.931999981403 27869999.917999979109 3959613.034000001848 60394.194745001 2024-03-25T04:40:25.968082+00:00 19994330.279999971390 29000000.034999970347 27870000.016999959946 3960988.092999995220 60394.194756661 2024-03-25T04:40:26.975457+00:00 19994330.279000040144 29000000.026000019163 27870000.078999999911 3964417.906000003219 60394.194768320 2024-03-25T04:40:27.982832+00:00 19994330.278000000864 28999999.944000009447 27869999.970000028610 3962689.027000003029 60394.194779790 2024-03-25T04:40:28.973840+00:00 19994330.274999979883 29000000.036000009626 27870000.013999938965 3964929.914999992121 60394.194791449 2024-03-25T04:40:29.981214+00:00 19994330.276999950409 29000000.001999970526 27869999.964000109583 3967972.968000010122 60394.194802919 2024-03-25T04:40:30.972222+00:00 19994330.280000090599 28999999.979999959469 27870000.006999969482 3964886.134999989998 60394.194814579 2024-03-25T04:40:31.979597+00:00 19994330.273999929428 28999999.988000039011 27870000.008000019938 3967459.020000011194 60394.194826049 2024-03-25T04:40:32.970605+00:00 19994330.282999988645 29000000.004999998957 27870000.000999931246 3966751.910999997985 60394.194837708 2024-03-25T04:40:33.977980+00:00 19994330.280000090599 29000000.011999960989 27869999.999000068754 3968840.060999989975 60394.194849178 2024-03-25T04:40:34.968987+00:00 19994330.273999929428 29000000.007000088692 27870000.018999990076 3965540.982000008225 60394.194860837 2024-03-25T04:40:35.976362+00:00 19994330.276999998838 28999999.991999980062 27869999.975000008941 3969886.108999996912 60394.194872308 2024-03-25T04:40:36.967369+00:00 19994330.276999998838 29000000.000999931246 27869999.988999988884 3968004.942000002135 60394.194883967 2024-03-25T04:40:37.974744+00:00 19994330.282999999821 28999999.989000078291 27870000.028000000864 3966007.016000003088 60394.194895627 2024-03-25T04:40:38.982119+00:00 19994330.276999998838 29000000.009999990463 27869999.999000001699 3963011.975999996066 60394.194907096 2024-03-25T04:40:39.973127+00:00 19994330.277000010014 29000000.003999948502 27869999.959000021219 3967844.888999999035 60394.194918756 2024-03-25T04:40:40.980501+00:00 19994330.278999999166 29000000.018000010401 27870000.065000001341 3965803.097000002861 60394.194930226 2024-03-25T04:40:41.971509+00:00 19994330.271000001580 28999999.957000020891 27869999.937999989837 3963522.067000002135 60394.194941885 2024-03-25T04:40:42.978884+00:00 19994330.280000001192 28999999.981000069529 27870000.023999989033 3963267.752999991179 60394.194953355 2024-03-25T04:40:43.969891+00:00 19994330.280999988317 29000000.040999889374 27869999.978000018746 3961101.199000000954 60394.194965015 2024-03-25T04:40:44.977267+00:00 19994330.279000010341 28999999.997000098228 27870000.019999980927 3967053.931000009179 60394.194976490 2024-03-25T04:40:45.968770+00:00 19994330.280000001192 28999999.985000010580 27869999.977000001818 3961391.955999999773 60394.194988144 2024-03-25T04:40:46.975649+00:00 19994330.275999989361 28999999.996999979019 27869999.980000019073 3964477.042999982834 60394.194999620 2024-03-25T04:40:47.967152+00:00 19994330.277000010014 28999999.977999929339 27870000.019999980927 3962919.023000001907 60394.195011279 2024-03-25T04:40:48.974527+00:00 19994330.274999979883 29000000.042999979109 27870000.028999980539 3966132.034000008833 60394.195022933 2024-03-25T04:40:49.981407+00:00 19994330.279000040144 28999999.971000079066 27869999.914000030607 3967009.064000010025 60394.195034409 2024-03-25T04:40:50.972910+00:00 19994330.278999980539 29000000.017999999225 27870000.070999979973 3965547.879999995232 60394.195046063 2024-03-25T04:40:51.979789+00:00 19994330.282000008970 29000000.028999991715 27870000.036000009626 3963854.997999995947 60394.195057538 2024-03-25T04:40:52.971292+00:00 19994330.272999998182 29000000.003000009805 27870000.012999951839 3969395.974000006914 60394.195069198 2024-03-25T04:40:53.978667+00:00 19994330.278999980539 28999999.971999999136 27869999.958999991417 3962913.162999988068 60394.195080668 2024-03-25T04:40:54.969675+00:00 19994330.276000019163 29000000.005999978632 27869999.983000040054 3969061.907999991905 60394.195092327 2024-03-25T04:40:55.977050+00:00 19994330.279999971390 28999999.989000018686 27870000.011999960989 3962483.859000027180 60394.195103797 2024-03-25T04:40:56.968057+00:00 19994330.279999971390 29000000.026999980211 27870000.008000019938 3962851.182999997865 60394.195115456 2024-03-25T04:40:57.975432+00:00 19994330.276000019163 28999999.990000009537 27870000.011000040919 3963345.891999990214 60394.195126927 2024-03-25T04:40:58.966440+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3963423.020999997854 60394.195138586 2024-03-25T04:40:59.973815+00:00 19994330.275000039488 28999999.986999988556 27870000.031000021845 3966505.055000007153 60394.195150239 2024-03-25T04:41:00.980694+00:00 19994330.275999959558 29000000.022000011057 27869999.963999990374 3965593.919000000227 60394.195161715 2024-03-25T04:41:01.972197+00:00 19994330.281000021845 28999999.981999989599 27870000.024000048637 3965196.074000000954 60394.195173375 2024-03-25T04:41:02.979572+00:00 19994330.281000021845 28999999.986999988556 27869999.957999940962 3963987.944999992847 60394.195184845 2024-03-25T04:41:03.970580+00:00 19994330.279999971390 29000000.026000019163 27870000.011999960989 3962475.981999992859 60394.195196504 2024-03-25T04:41:04.977955+00:00 19994330.272999998182 28999999.971000019461 27869999.998000029474 3960660.034999995958 60394.195207974 2024-03-25T04:41:05.968962+00:00 19994330.281000021845 29000000.041000008583 27870000.009999990463 3961335.004999995232 60394.195219634 2024-03-25T04:41:06.976339+00:00 19994330.274999979883 28999999.987999979407 27869999.991000059992 3965108.057000011206 60394.195231103 2024-03-25T04:41:07.967344+00:00 19994330.276999950409 28999999.967000011355 27869999.977999929339 3964532.057999997865 60394.195242763 2024-03-25T04:41:08.974719+00:00 19994330.281000021845 29000000.013000011444 27870000.032999988645 3962682.979000002146 60394.195254417 2024-03-25T04:41:09.981599+00:00 19994330.278000000864 28999999.967000011355 27870000.025000099093 3964840.935999989975 60394.195265892 2024-03-25T04:41:10.973101+00:00 19994330.275000099093 29000000.011999960989 27869999.934000018984 3959711.019000024069 60394.195277546 2024-03-25T04:41:11.979981+00:00 19994330.278000000864 29000000.034000039101 27870000.052999969572 3960037.979999988806 60394.195289022 2024-03-25T04:41:12.971484+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3964825.032000004780 60394.195300682 2024-03-25T04:41:13.978859+00:00 19994330.281999949366 28999999.940999981016 27869999.962000001222 3967303.993000001181 60394.195312151 2024-03-25T04:41:14.969867+00:00 19994330.274999979883 29000000.052999969572 27870000.008000008762 3967161.928000003099 60394.195323811 2024-03-25T04:41:15.977242+00:00 19994330.279999971390 28999999.989000078291 27869999.944999989122 3963476.047999978065 60394.195335281 2024-03-25T04:41:16.968249+00:00 19994330.276000019163 29000000.008999940008 27870000.061999991536 3961791.043000013102 60394.195346940 2024-03-25T04:41:17.975623+00:00 19994330.274999979883 28999999.986999988556 27869999.978000018746 3965461.979000002146 60394.195358410 2024-03-25T04:41:18.966631+00:00 19994330.279000040144 29000000.044000029564 27870000.048999991268 3962549.995000004768 60394.195370070 2024-03-25T04:41:19.974007+00:00 19994330.278000000864 28999999.949999928474 27869999.926999989897 3965455.006999998819 60394.195381729 2024-03-25T04:41:20.981382+00:00 19994330.282000061125 28999999.996000051498 27869999.987000018358 3961084.943000019062 60394.195393199 2024-03-25T04:41:21.972389+00:00 19994330.274999979883 29000000.039000030607 27870000.061999980360 3966014.057999968994 60394.195404858 2024-03-25T04:41:22.979764+00:00 19994330.279999971390 28999999.991999980062 27869999.988000039011 3967056.982999979984 60394.195416334 2024-03-25T04:41:23.971267+00:00 19994330.274999979883 29000000.008999940008 27869999.988999959081 3966700.985000013839 60394.195427988 2024-03-25T04:41:24.978146+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3957943.017000020016 60394.195439463 2024-03-25T04:41:25.969650+00:00 19994330.279000040144 28999999.967000011355 27870000.022000011057 3961920.004999995232 60394.195451117 2024-03-25T04:41:26.976529+00:00 19994330.278000000864 29000000.013000011444 27869999.987999979407 3965517.009999989998 60394.195462587 2024-03-25T04:41:27.967536+00:00 19994330.281999949366 29000000.008999999613 27869999.970000028610 3962245.933000028133 60394.195474247 2024-03-25T04:41:28.974911+00:00 19994330.272000070661 29000000.002000000328 27869999.998999949545 3964207.157999991905 60394.195485722 2024-03-25T04:41:29.966415+00:00 19994330.280999999493 28999999.978000000119 27870000.002000030130 3964804.839999973774 60394.195497376 2024-03-25T04:41:30.973294+00:00 19994330.274999998510 29000000.028999999166 27870000.031000021845 3965448.035000026226 60394.195509036 2024-03-25T04:41:31.980669+00:00 19994330.279000010341 28999999.963999990374 27869999.971999999136 3962356.902000010014 60394.195520511 2024-03-25T04:41:32.972172+00:00 19994330.278999999166 29000000.015000019222 27870000.092000011355 3961430.114999949932 60394.195532165 2024-03-25T04:41:33.979051+00:00 19994330.278999999166 28999999.988000009209 27869999.865999940783 3965444.986000000965 60394.195543641 2024-03-25T04:41:34.970554+00:00 19994330.276999980211 29000000.035999979824 27870000.091000080109 3967350.067000031006 60394.195555294 2024-03-25T04:41:35.977434+00:00 19994330.277000010014 28999999.958999991417 27869999.901999950409 3965125.932999968994 60394.195566770 2024-03-25T04:41:36.968936+00:00 19994330.278000000864 29000000.036000009626 27870000.055999990553 3963083.017000020016 60394.195578424 2024-03-25T04:41:37.975816+00:00 19994330.279000010341 28999999.969999969006 27869999.955999970436 3964262.930999993812 60394.195589900 2024-03-25T04:41:38.967319+00:00 19994330.278999980539 28999999.997000038624 27870000.021000031382 3963699.050000011921 60394.195601559 2024-03-25T04:41:39.974695+00:00 19994330.277000010014 29000000.022000011057 27870000.047999981791 3965933.050000011921 60394.195613029 2024-03-25T04:41:40.965702+00:00 19994330.275999989361 29000000.003999948502 27869999.968000050634 3966978.902000010014 60394.195624689 2024-03-25T04:41:41.973077+00:00 19994330.281000021845 28999999.997000038624 27869999.995999928564 3964834.032999991905 60394.195636342 2024-03-25T04:41:42.979956+00:00 19994330.273999989033 28999999.991999980062 27870000.004999998957 3963936.986000000965 60394.195647818 2024-03-25T04:41:43.971459+00:00 19994330.278000000864 28999999.976000010967 27869999.986999988556 3961601.010999978054 60394.195659477 2024-03-25T04:41:44.978835+00:00 19994330.281000021845 29000000.005999978632 27869999.995000001043 3965773.044000030030 60394.195670947 2024-03-25T04:41:45.969842+00:00 19994330.278000000864 29000000.044999960810 27870000.040000081062 3968498.949000000954 60394.195682607 2024-03-25T04:41:46.977217+00:00 19994330.279999971390 28999999.988000039011 27870000.018999930471 3965935.126999973785 60394.195694082 2024-03-25T04:41:47.968720+00:00 19994330.276000019163 28999999.978000041097 27869999.945999979973 3964460.943000019062 60394.195705736 2024-03-25T04:41:48.975599+00:00 19994330.273999989033 29000000.003999948502 27869999.991000059992 3964881.939999998081 60394.195717206 2024-03-25T04:41:49.966607+00:00 19994330.282000008970 28999999.999000068754 27869999.993999961764 3967560.962999999989 60394.195728865 2024-03-25T04:41:50.973982+00:00 19994330.281000021845 28999999.984999898821 27870000.003000020981 3962286.023000001907 60394.195740525 2024-03-25T04:41:51.981358+00:00 19994330.274999979883 29000000.037000060081 27870000.063000001013 3961791.053999959957 60394.195751995 2024-03-25T04:41:52.972364+00:00 19994330.278999980539 28999999.983999971300 27869999.973000001162 3965364.996000051033 60394.195763655 2024-03-25T04:41:53.979739+00:00 19994330.274000048637 29000000.029000040144 27869999.993999999017 3965187.960999966133 60394.195775124 2024-03-25T04:41:54.970747+00:00 19994330.279999971390 28999999.970000028610 27870000.022999998182 3966521.046999990940 60394.195786784 2024-03-25T04:41:55.978122+00:00 19994330.279999971390 29000000.036999940872 27870000.008000001311 3961696.932000041008 60394.195798254 2024-03-25T04:41:56.969129+00:00 19994330.278000000864 28999999.968999978155 27869999.979999989271 3966580.018999993801 60394.195809913 2024-03-25T04:41:57.976504+00:00 19994330.278000000864 29000000.024999979883 27870000.025000009686 3966121.050999999046 60394.195821389 2024-03-25T04:41:58.968006+00:00 19994330.274000048637 28999999.971000079066 27869999.941000010818 3963454.881999969017 60394.195833043 2024-03-25T04:41:59.974887+00:00 19994330.282999988645 28999999.991999980062 27870000.006999999285 3961068.106999992859 60394.195844518 2024-03-25T04:42:00.966390+00:00 19994330.279000040144 29000000.003000020981 27869999.984999980778 3963999.993000030983 60394.195856172 2024-03-25T04:42:01.973269+00:00 19994330.270999908447 28999999.993000030518 27870000.055000010878 3967881.967999995220 60394.195867832 2024-03-25T04:42:02.980644+00:00 19994330.282999988645 29000000.004999998957 27869999.991999980062 3966086.019999980927 60394.195879307 2024-03-25T04:42:03.972147+00:00 19994330.276000019163 29000000.018000010401 27870000.008000019938 3961818.977999985218 60394.195890961 2024-03-25T04:42:04.979028+00:00 19994330.277000069618 28999999.995000001043 27870000.019999980927 3960282.013000010978 60394.195902437 2024-03-25T04:42:05.970530+00:00 19994330.275999899954 28999999.989000011235 27869999.961000028998 3965915.976999998093 60394.195914091 2024-03-25T04:42:06.977410+00:00 19994330.279000040144 28999999.993000000715 27870000.022999998182 3966052.101000010967 60394.195925566 2024-03-25T04:42:07.968912+00:00 19994330.278000000864 28999999.973999988288 27869999.930999990553 3966698.883000016212 60394.195937226 2024-03-25T04:42:08.976287+00:00 19994330.279999971390 29000000.015000019222 27870000.018000010401 3963327.066999971867 60394.195948696 2024-03-25T04:42:09.967294+00:00 19994330.281000021845 28999999.998999979347 27869999.984999950975 3962673.988000034820 60394.195960355 2024-03-25T04:42:10.974670+00:00 19994330.272000070661 29000000.025999989361 27870000.022999998182 3965146.940999985207 60394.195971825 2024-03-25T04:42:11.965677+00:00 19994330.276999950409 28999999.978999998420 27869999.988000039011 3964923.092000008095 60394.195983484 2024-03-25T04:42:12.973052+00:00 19994330.279000040144 29000000.001000020653 27870000.046000000089 3963197.951999961864 60394.195995138 2024-03-25T04:42:13.979931+00:00 19994330.278999920934 29000000.018999990076 27869999.995000001043 3961744.057000041008 60394.196006614 2024-03-25T04:42:14.971434+00:00 19994330.278000000864 28999999.989000018686 27869999.980999950320 3962293.861000000965 60394.196018267 2024-03-25T04:42:15.978314+00:00 19994330.281000021845 28999999.986000001431 27869999.998000029474 3959976.104999959003 60394.196029743 2024-03-25T04:42:16.969817+00:00 19994330.274999979883 29000000.028000000864 27869999.986000061035 3961590.962999999989 60394.196041402 2024-03-25T04:42:17.977192+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3963628.013999999035 60394.196052873 2024-03-25T04:42:18.968199+00:00 19994330.274000048637 29000000.004000011832 27870000.013000011444 3967333.972000002861 60394.196064532 2024-03-25T04:42:19.975575+00:00 19994330.281000021845 29000000.028999980539 27870000.057999968529 3968689.034000039101 60394.196076002 2024-03-25T04:42:20.966581+00:00 19994330.279999971390 28999999.958000000566 27869999.978999968618 3967504.141999959946 60394.196087662 2024-03-25T04:42:21.973957+00:00 19994330.279999971390 29000000.037999991328 27870000.019000049680 3970011.804000020027 60394.196099137 2024-03-25T04:42:22.965459+00:00 19994330.274999998510 28999999.966000080109 27869999.985999941826 3961563.045000017155 60394.196110791 2024-03-25T04:42:23.972339+00:00 19994330.276000000536 29000000.004999998957 27870000.019000049680 3961329.079999982845 60394.196122450 2024-03-25T04:42:24.979714+00:00 19994330.278999999166 29000000.020999908447 27869999.939999941736 3961792.897000014782 60394.196133926 2024-03-25T04:42:25.971218+00:00 19994330.278000000864 29000000.017000079155 27870000.030000090599 3962028.051999986172 60394.196145580 2024-03-25T04:42:26.978097+00:00 19994330.280000001192 28999999.980999950320 27870000.031999949366 3961090.009000002872 60394.196157055 2024-03-25T04:42:27.969600+00:00 19994330.280999999493 29000000.004000071436 27870000.016000028700 3963467.956999958027 60394.196168709 2024-03-25T04:42:28.976479+00:00 19994330.275000009686 28999999.980999950320 27869999.926999930292 3959419.040000081062 60394.196180185 2024-03-25T04:42:29.967982+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3968873.005999923218 60394.196191839 2024-03-25T04:42:30.974862+00:00 19994330.273999989033 28999999.993000030518 27869999.975000001490 3962194.065000057220 60394.196203315 2024-03-25T04:42:31.966365+00:00 19994330.281000021845 28999999.975999951363 27869999.964999999851 3967372.922999978065 60394.196214974 2024-03-25T04:42:32.973740+00:00 19994330.280000001192 29000000.047999981791 27870000.068999990821 3970270.970000029076 60394.196226628 2024-03-25T04:42:33.980619+00:00 19994330.276999980211 29000000.006000038236 27869999.996000021696 3966751.023000001907 60394.196238103 2024-03-25T04:42:34.972122+00:00 19994330.274000018835 29000000.003000020981 27869999.984999980778 3965758.957000017166 60394.196249763 2024-03-25T04:42:35.979497+00:00 19994330.279999971390 28999999.990999940783 27870000.009999990463 3963556.047999978065 60394.196261233 2024-03-25T04:42:36.970505+00:00 19994330.275000039488 28999999.962000008672 27869999.959000021219 3964587.021999955177 60394.196272892 2024-03-25T04:42:37.977880+00:00 19994330.277000010014 29000000.012000080198 27870000.038999971002 3960952.032000064850 60394.196284362 2024-03-25T04:42:38.968887+00:00 19994330.280999958515 29000000.003999948502 27869999.949999991804 3963372.975999950897 60394.196296021 2024-03-25T04:42:39.976262+00:00 19994330.280000030994 29000000.021999958903 27870000.056000050157 3967905.911000012886 60394.196307492 2024-03-25T04:42:40.967269+00:00 19994330.275999959558 28999999.991000059992 27869999.988999959081 3965821.013999938965 60394.196319151 2024-03-25T04:42:41.974645+00:00 19994330.278000000864 28999999.993999999017 27870000.019999980927 3969789.950000048149 60394.196330621 2024-03-25T04:42:42.965652+00:00 19994330.278000000864 28999999.986000008881 27869999.960000038147 3966363.077000021935 60394.196342280 2024-03-25T04:42:43.973027+00:00 19994330.279000040144 29000000.035000000149 27870000.013000011444 3959989.976999998093 60394.196353934 2024-03-25T04:42:44.979906+00:00 19994330.278999980539 28999999.993999999017 27869999.984999950975 3966315.018999934196 60394.196365404 2024-03-25T04:42:45.970913+00:00 19994330.277000010014 28999999.996999990195 27870000.033000048250 3967477.085000038147 60394.196377064 2024-03-25T04:42:46.978288+00:00 19994330.275999959558 28999999.969999998808 27869999.942999958992 3968931.909999967087 60394.196388539 2024-03-25T04:42:47.969792+00:00 19994330.276000019163 29000000.036000009626 27870000.016000028700 3968912.956000090111 60394.196400193 2024-03-25T04:42:48.976671+00:00 19994330.279999971390 28999999.981999989599 27870000.026999950409 3968067.028999925125 60394.196411669 2024-03-25T04:42:49.968174+00:00 19994330.281000021845 29000000.006999999285 27870000.014000058174 3964511.042000054847 60394.196423328 2024-03-25T04:42:50.975550+00:00 19994330.279000040144 29000000.001999970526 27869999.993999961764 3965046.978999971878 60394.196434798 2024-03-25T04:42:51.966556+00:00 19994330.278999920934 28999999.979000028223 27869999.986000061035 3966402.014000058174 60394.196446457 2024-03-25T04:42:52.973932+00:00 19994330.275000099093 29000000.008999999613 27869999.974999900907 3961654.894999980927 60394.196457928 2024-03-25T04:42:53.964939+00:00 19994330.276999950409 29000000.009999990463 27870000.022999998182 3964722.161999940872 60394.196469587 2024-03-25T04:42:54.972314+00:00 19994330.278000000864 28999999.982999980450 27870000.031000021845 3965890.017000079155 60394.196481241 2024-03-25T04:42:55.979193+00:00 19994330.276000019163 28999999.985000010580 27869999.970000028610 3964943.877999901772 60394.196492717 2024-03-25T04:42:56.970697+00:00 19994330.281000021845 29000000.024999979883 27870000.008000019938 3965757.989000082016 60394.196504370 2024-03-25T04:42:57.977576+00:00 19994330.278000000864 29000000.046000000089 27870000.046999931335 3965039.051999927033 60394.196515846 2024-03-25T04:42:58.969079+00:00 19994330.274999979883 28999999.923000041395 27869999.932000041008 3967269.953000069130 60394.196527505 2024-03-25T04:42:59.976454+00:00 19994330.276999950409 29000000.022999938577 27869999.977000001818 3966598.032999991905 60394.196538975 2024-03-25T04:43:00.967461+00:00 19994330.278000000864 29000000.019000049680 27870000.060000058264 3960970.973999977112 60394.196550635 2024-03-25T04:43:01.974836+00:00 19994330.280000090599 28999999.983999971300 27869999.950999978930 3966697.026000022888 60394.196562105 2024-03-25T04:43:02.965844+00:00 19994330.276999950409 29000000.049000021070 27870000.049999948591 3967775.014999986161 60394.196573764 2024-03-25T04:43:03.973219+00:00 19994330.279000040144 28999999.937000039965 27869999.938000079244 3965132.988000034820 60394.196585240 2024-03-25T04:43:04.964722+00:00 19994330.278000000864 29000000.036999940872 27870000.044999960810 3968249.996999979019 60394.196596893 2024-03-25T04:43:05.971602+00:00 19994330.276999950409 29000000.022000070661 27869999.971999999136 3964482.980000019073 60394.196608553 2024-03-25T04:43:06.978977+00:00 19994330.276000019163 28999999.968999978155 27870000.031999949366 3965567.059000014793 60394.196620023 2024-03-25T04:43:07.969984+00:00 19994330.278999920934 28999999.988999959081 27869999.950000051409 3963444.894999980927 60394.196631682 2024-03-25T04:43:08.977359+00:00 19994330.281000021845 29000000.037999991328 27870000.089000001550 3962147.049999951851 60394.196643152 2024-03-25T04:43:09.968366+00:00 19994330.277000069618 28999999.963999990374 27869999.969999998808 3966185.981000065804 60394.196654812 2024-03-25T04:43:10.975741+00:00 19994330.276000019163 29000000.009999990463 27870000.008000001311 3964428.078999996185 60394.196666288 2024-03-25T04:43:11.967245+00:00 19994330.278000000864 29000000.018000010401 27870000.006000000983 3964699.046000003815 60394.196677941 2024-03-25T04:43:12.974124+00:00 19994330.278000000864 29000000.001000050455 27869999.967000011355 3964182.906999946106 60394.196689417 2024-03-25T04:43:13.965627+00:00 19994330.275999899954 28999999.962000008672 27870000.034000009298 3962661.021000028122 60394.196701071 2024-03-25T04:43:14.972508+00:00 19994330.282000061125 29000000.009999990463 27869999.963999990374 3964619.003999948967 60394.196712730 2024-03-25T04:43:15.979881+00:00 19994330.279999971390 29000000.009999990463 27870000.013999998569 3966924.952000021935 60394.196724206 2024-03-25T04:43:16.971384+00:00 19994330.274000000209 29000000.016000028700 27869999.985000010580 3968623.144999980927 60394.196735859 2024-03-25T04:43:17.978264+00:00 19994330.276999998838 28999999.970999959856 27870000.014999989420 3965531.939000010025 60394.196747335 2024-03-25T04:43:18.969767+00:00 19994330.280999999493 28999999.980999998748 27869999.981999989599 3966676.016999959946 60394.196758989 2024-03-25T04:43:19.976646+00:00 19994330.278000000864 29000000.052000008523 27870000.011000040919 3968392.989000082016 60394.196770465 2024-03-25T04:43:20.968149+00:00 19994330.275000009686 28999999.950999990106 27870000.004999998957 3967115.922999978065 60394.196782119 2024-03-25T04:43:21.975029+00:00 19994330.281999990344 29000000.043999999762 27869999.991000000387 3961845.060999989975 60394.196793594 2024-03-25T04:43:22.966532+00:00 19994330.278000008315 28999999.993000000715 27870000.015999969095 3970783.975999950897 60394.196805254 2024-03-25T04:43:23.973907+00:00 19994330.272999998182 29000000.013999998569 27869999.959999978542 3970357.945000051986 60394.196816724 2024-03-25T04:43:24.964914+00:00 19994330.278000000864 28999999.942999988794 27869999.992000039667 3968147.097000002861 60394.196828383 2024-03-25T04:43:25.972289+00:00 19994330.278999980539 29000000.025000009686 27870000.066999968141 3970474.898000001907 60394.196840037 2024-03-25T04:43:26.979169+00:00 19994330.278000000864 28999999.993000000715 27869999.988999959081 3964667.901999949943 60394.196851512 2024-03-25T04:43:27.970672+00:00 19994330.280000001192 29000000.014999989420 27869999.994000080973 3969219.190999985207 60394.196863166 2024-03-25T04:43:28.977551+00:00 19994330.275000039488 28999999.995000001043 27869999.957000020891 3970187.939000010025 60394.196874642 2024-03-25T04:43:29.969054+00:00 19994330.281999949366 29000000.011000040919 27870000.070999979973 3965450.928000092972 60394.196886301 2024-03-25T04:43:30.976429+00:00 19994330.274000048637 28999999.986000001431 27869999.921999931335 3969811.097999929916 60394.196897771 2024-03-25T04:43:31.967436+00:00 19994330.282000008970 29000000.014999989420 27869999.991000059992 3970359.031000018120 60394.196909425 2024-03-25T04:43:32.974316+00:00 19994330.278000000864 29000000.018000010401 27870000.087000008672 3971209.009999989998 60394.196920901 2024-03-25T04:43:33.965819+00:00 19994330.275999959558 28999999.965999960899 27869999.937999960035 3966754.981999992859 60394.196932560 2024-03-25T04:43:34.973194+00:00 19994330.278999980539 28999999.989000018686 27870000.039999961853 3967448.006999969017 60394.196944030 2024-03-25T04:43:35.964201+00:00 19994330.274000048637 29000000.013999998569 27869999.962000008672 3968734.003000020981 60394.196955690 2024-03-25T04:43:36.971577+00:00 19994330.278999980539 28999999.988999959081 27869999.996000051498 3971884.968999981880 60394.196967343 2024-03-25T04:43:37.978456+00:00 19994330.278000000864 28999999.984000090510 27870000.059999939054 3965694.919000030030 60394.196978819 2024-03-25T04:43:38.969959+00:00 19994330.279999971390 29000000.025999899954 27869999.998000029474 3970279.077000021935 60394.196990473 2024-03-25T04:43:39.976838+00:00 19994330.279000040144 28999999.966000080109 27869999.950000051409 3969833.985999941826 60394.197001948 2024-03-25T04:43:40.968341+00:00 19994330.278999980539 29000000.038999918848 27869999.977999929339 3967464.050999999046 60394.197013608 2024-03-25T04:43:41.975716+00:00 19994330.274999979883 28999999.984000090510 27869999.998000029474 3970190.020000100136 60394.197025078 2024-03-25T04:43:42.966723+00:00 19994330.278000060469 28999999.992999911308 27870000.008000019938 3969437.923999906052 60394.197036737 2024-03-25T04:43:43.974099+00:00 19994330.276000019163 29000000.030000090599 27870000.042000059038 3964305.023000001907 60394.197048207 2024-03-25T04:43:44.965106+00:00 19994330.279999971390 28999999.992999911308 27870000.000000000000 3971592.986000061035 60394.197059867 2024-03-25T04:43:45.972481+00:00 19994330.278999920934 29000000.022999998182 27869999.984999898821 3966947.026999949943 60394.197071342 2024-03-25T04:43:46.963985+00:00 19994330.275000099093 28999999.986000061035 27870000.025000099093 3970812.905000091065 60394.197082996 2024-03-25T04:43:47.970864+00:00 19994330.278999920934 28999999.980000019073 27869999.982000000775 3965670.141999959946 60394.197094656 2024-03-25T04:43:48.978239+00:00 19994330.279000040144 29000000.028000000864 27870000.026000000536 3966686.993000030983 60394.197106131 2024-03-25T04:43:49.969742+00:00 19994330.276000019163 28999999.977000001818 27869999.973000001162 3967097.957999945153 60394.197117785 2024-03-25T04:43:50.976622+00:00 19994330.281999949366 29000000.039999961853 27870000.010999988765 3963651.986000061035 60394.197129261 2024-03-25T04:43:51.968125+00:00 19994330.277000069618 28999999.950999978930 27869999.984000001103 3970712.008999944199 60394.197140914 2024-03-25T04:43:52.975004+00:00 19994330.275999899954 29000000.035000089556 27870000.066000010818 3966026.975999950897 60394.197152390 2024-03-25T04:43:53.966507+00:00 19994330.275000099093 28999999.987999919802 27869999.965999990702 3969377.902000070084 60394.197164049 2024-03-25T04:43:54.973882+00:00 19994330.279999971390 28999999.960000038147 27869999.991000000387 3964365.110000013839 60394.197175520 2024-03-25T04:43:55.964889+00:00 19994330.279999971390 29000000.035000000149 27869999.994000021368 3965762.024999976158 60394.197187179 2024-03-25T04:43:56.972264+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3966804.868999958038 60394.197198832 2024-03-25T04:43:57.979144+00:00 19994330.276000019163 28999999.994999989867 27870000.001999970526 3970173.146000028122 60394.197210308 2024-03-25T04:43:58.970647+00:00 19994330.279999971390 29000000.005000010133 27870000.041000008583 3968162.932000041008 60394.197221962 2024-03-25T04:43:59.977525+00:00 19994330.274999979883 29000000.019000008702 27869999.999000009149 3970563.082999945153 60394.197233438 2024-03-25T04:44:00.969029+00:00 19994330.278000000864 28999999.980999980122 27870000.000999990851 3966914.902999997139 60394.197245097 2024-03-25T04:44:01.976404+00:00 19994330.278000000864 29000000.038000021130 27869999.999000009149 3970553.072000027169 60394.197256567 2024-03-25T04:44:02.967412+00:00 19994330.280000090599 28999999.940999981016 27869999.940000001341 3968216.893000007141 60394.197268227 2024-03-25T04:44:03.974787+00:00 19994330.278000000864 29000000.022999998182 27870000.026999950409 3970956.075000048149 60394.197279702 2024-03-25T04:44:04.966290+00:00 19994330.275999899954 28999999.971999999136 27869999.995000001043 3965759.949000000954 60394.197291356 2024-03-25T04:44:05.973169+00:00 19994330.280000090599 29000000.008999999613 27869999.990000069141 3966016.029999970924 60394.197302832 2024-03-25T04:44:06.964672+00:00 19994330.276999950409 29000000.008999999613 27869999.993999961764 3969759.049000024796 60394.197314485 2024-03-25T04:44:07.971552+00:00 19994330.274999979883 29000000.009999990463 27870000.044000029564 3970064.006999969017 60394.197326145 2024-03-25T04:44:08.978927+00:00 19994330.280000090599 28999999.994000021368 27870000.009999990463 3971171.980999947060 60394.197337615 2024-03-25T04:44:09.969934+00:00 19994330.278999920934 28999999.997999969870 27869999.972999930382 3971548.952000021935 60394.197349275 2024-03-25T04:44:10.977309+00:00 19994330.278000000864 29000000.007000029087 27870000.013000011444 3971786.046000003815 60394.197360744 2024-03-25T04:44:11.968316+00:00 19994330.276000000536 29000000.018999990076 27870000.004999998957 3970693.965999960899 60394.197372404 2024-03-25T04:44:12.975691+00:00 19994330.274999991059 28999999.981000009924 27870000.006000038236 3965333.971000074875 60394.197383880 2024-03-25T04:44:13.967194+00:00 19994330.285000011325 28999999.995999988168 27869999.957000020891 3969864.972999929916 60394.197395533 2024-03-25T04:44:14.974074+00:00 19994330.273999989033 28999999.998000029474 27870000.021000031382 3971346.044000030030 60394.197407009 2024-03-25T04:44:15.965577+00:00 19994330.279000010341 28999999.980000019073 27869999.978999968618 3967833.003000020981 60394.197418663 2024-03-25T04:44:16.972457+00:00 19994330.278999980539 29000000.011999960989 27869999.988000039011 3965392.029000043869 60394.197430138 2024-03-25T04:44:17.963959+00:00 19994330.277000010014 29000000.013000011444 27870000.036999940872 3965554.074999928009 60394.197441798 2024-03-25T04:44:18.971335+00:00 19994330.275999989361 29000000.018000010401 27870000.018000010401 3965718.935999989975 60394.197453451 2024-03-25T04:44:19.978214+00:00 19994330.282999988645 28999999.977000001818 27869999.947999950498 3966498.027000070084 60394.197464927 2024-03-25T04:44:20.969717+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3968007.888000010978 60394.197476581 2024-03-25T04:44:21.976596+00:00 19994330.280000001192 29000000.013000011444 27870000.006000038236 3971519.000000000000 60394.197488056 2024-03-25T04:44:22.968099+00:00 19994330.279000010341 29000000.018000010401 27870000.052999969572 3972162.086999893188 60394.197499710 2024-03-25T04:44:23.974979+00:00 19994330.274999979883 28999999.967999938875 27869999.978000041097 3970211.950000048149 60394.197511186 2024-03-25T04:44:24.966482+00:00 19994330.273999989033 28999999.988999959081 27870000.001999970526 3964243.003000020981 60394.197522846 2024-03-25T04:44:25.973857+00:00 19994330.278999980539 29000000.021000031382 27869999.982000000775 3966323.011999965180 60394.197534315 2024-03-25T04:44:26.964864+00:00 19994330.278000000864 28999999.983000040054 27870000.022999990731 3970420.000000000000 60394.197545975 2024-03-25T04:44:27.972240+00:00 19994330.281000021845 29000000.001999970526 27869999.986000001431 3969639.037000060081 60394.197557445 2024-03-25T04:44:28.963246+00:00 19994330.276000019163 29000000.022000070661 27870000.011000011116 3969527.974999905098 60394.197569104 2024-03-25T04:44:29.970622+00:00 19994330.277000010014 29000000.005999919027 27870000.008999999613 3968415.953000069130 60394.197580764 2024-03-25T04:44:30.977997+00:00 19994330.276999950409 28999999.985000010580 27870000.000999990851 3972099.001999973785 60394.197592240 2024-03-25T04:44:31.969500+00:00 19994330.282000008970 29000000.028000000864 27869999.972999989986 3970152.060999989975 60394.197603893 2024-03-25T04:44:32.976379+00:00 19994330.276000019163 28999999.967999998480 27869999.991000030190 3969486.039000033867 60394.197615369 2024-03-25T04:44:33.967883+00:00 19994330.278999980539 29000000.021000001580 27870000.030000001192 3968051.067000031006 60394.197627023 2024-03-25T04:44:34.974762+00:00 19994330.278000000864 28999999.945999991149 27869999.953999999911 3969803.985000013839 60394.197638499 2024-03-25T04:44:35.966265+00:00 19994330.276000019163 29000000.021000001580 27869999.977999988943 3968991.854999899864 60394.197650158 2024-03-25T04:44:36.973639+00:00 19994330.276999950409 29000000.022000011057 27870000.058000031859 3965228.030000091065 60394.197661628 2024-03-25T04:44:37.964646+00:00 19994330.278000000864 28999999.979999989271 27869999.949999991804 3967952.036999940872 60394.197673287 2024-03-25T04:44:38.972022+00:00 19994330.279000040144 29000000.039000000805 27870000.028999980539 3966568.975999950897 60394.197684757 2024-03-25T04:44:39.963030+00:00 19994330.279999971390 28999999.969000011683 27870000.037999991328 3968612.955000042915 60394.197696417 2024-03-25T04:44:40.970405+00:00 19994330.278000000864 29000000.013999998569 27869999.962000008672 3964529.029999970924 60394.197708070 2024-03-25T04:44:41.977284+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3967403.018000007141 60394.197719546 2024-03-25T04:44:42.968787+00:00 19994330.274000048637 29000000.022999998182 27870000.007000029087 3967648.966000080109 60394.197731200 2024-03-25T04:44:43.975666+00:00 19994330.278000000864 28999999.953999999911 27869999.936999980360 3969193.009000000078 60394.197742675 2024-03-25T04:44:44.967170+00:00 19994330.279999971390 29000000.017000019550 27870000.098999980837 3968505.041999999899 60394.197754329 2024-03-25T04:44:45.974049+00:00 19994330.279999971390 29000000.010999981314 27869999.975000020117 3972200.029999998864 60394.197765805 2024-03-25T04:44:46.965552+00:00 19994330.276000019163 28999999.992999970913 27869999.986999988556 3968166.958000001032 60394.197777465 2024-03-25T04:44:47.972927+00:00 19994330.277000069618 28999999.997000038624 27869999.991000059992 3970586.974000000861 60394.197788934 2024-03-25T04:44:48.963935+00:00 19994330.275999899954 29000000.034999970347 27870000.031999949366 3969691.952999997884 60394.197800594 2024-03-25T04:44:49.971310+00:00 19994330.283000111580 28999999.987000048161 27869999.998999949545 3972263.126000002027 60394.197812248 2024-03-25T04:44:50.978189+00:00 19994330.275999899954 29000000.002999961376 27869999.958999991417 3968925.013999999035 60394.197823723 2024-03-25T04:44:51.969692+00:00 19994330.278000000864 28999999.958999991417 27869999.971000079066 3971380.870000001043 60394.197835377 2024-03-25T04:44:52.976571+00:00 19994330.280000090599 29000000.039000030607 27870000.051999930292 3971581.047999999952 60394.197846853 2024-03-25T04:44:53.968074+00:00 19994330.270999908447 28999999.980000019073 27869999.980000019073 3969184.005999996793 60394.197858512 2024-03-25T04:44:54.975450+00:00 19994330.282999988645 29000000.021000031382 27870000.017000079155 3964533.002000004053 60394.197869982 2024-03-25T04:44:55.966457+00:00 19994330.276000019163 28999999.977999929339 27869999.990999940783 3963996.907999999821 60394.197881642 2024-03-25T04:44:56.973832+00:00 19994330.281000021845 29000000.049000021070 27870000.037000060081 3971565.147999993991 60394.197893112 2024-03-25T04:44:57.964839+00:00 19994330.279000040144 28999999.991999980062 27869999.995000001043 3967483.918000005186 60394.197904771 2024-03-25T04:44:58.972215+00:00 19994330.276999950409 28999999.970000028610 27869999.952999949455 3968400.052000001073 60394.197916241 2024-03-25T04:44:59.963222+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3967668.973999998998 60394.197927901 2024-03-25T04:45:00.970597+00:00 19994330.274000048637 28999999.981000069529 27870000.037000060081 3971084.957000001799 60394.197939554 2024-03-25T04:45:01.977476+00:00 19994330.276999950409 28999999.995000001043 27869999.973999980837 3970160.044000000227 60394.197951030 2024-03-25T04:45:02.968979+00:00 19994330.281000021845 28999999.997999910265 27869999.995999928564 3966596.001999989152 60394.197962689 2024-03-25T04:45:03.976354+00:00 19994330.278999999166 29000000.027000069618 27870000.046000000089 3969882.944000006188 60394.197974159 2024-03-25T04:45:04.967362+00:00 19994330.278000000864 28999999.945999979973 27869999.932999998331 3970036.125000000000 60394.197985819 2024-03-25T04:45:05.974737+00:00 19994330.275000009686 29000000.036999940872 27870000.029999990016 3969723.945999994874 60394.197997289 2024-03-25T04:45:06.965744+00:00 19994330.278999999166 29000000.005000110716 27870000.048000011593 3972899.969000012148 60394.198008948 2024-03-25T04:45:07.973119+00:00 19994330.278999999166 29000000.033999919891 27870000.028999999166 3967504.988999993075 60394.198020424 2024-03-25T04:45:08.964623+00:00 19994330.275999989361 28999999.963000059128 27869999.912999998778 3968614.027999997139 60394.198032077 2024-03-25T04:45:09.971502+00:00 19994330.280000019819 28999999.989999998361 27870000.042999979109 3970668.020999997854 60394.198043553 2024-03-25T04:45:10.963005+00:00 19994330.278999980539 29000000.022999998182 27870000.018000010401 3967766.967000008095 60394.198055213 2024-03-25T04:45:11.970380+00:00 19994330.275000009686 28999999.977000001818 27869999.947000000626 3968088.019999995828 60394.198066866 2024-03-25T04:45:12.977259+00:00 19994330.282999988645 29000000.003999989480 27870000.037999991328 3972311.917999998201 60394.198078342 2024-03-25T04:45:13.968763+00:00 19994330.275000009686 28999999.971999999136 27870000.000000000000 3972416.064000010025 60394.198089996 2024-03-25T04:45:14.975642+00:00 19994330.277000010014 29000000.069000009447 27870000.000000000000 3974459.000000000000 60394.198101472 2024-03-25T04:45:15.967145+00:00 19994330.278999980539 28999999.953999999911 27869999.976000010967 3971930.070999994874 60394.198113131 2024-03-25T04:45:16.974520+00:00 19994330.278000030667 28999999.972999989986 27869999.966000020504 3967870.852000012994 60394.198124601 2024-03-25T04:45:17.965527+00:00 19994330.276999950409 29000000.046000000089 27870000.018999990076 3971265.030999987852 60394.198136260 2024-03-25T04:45:18.972902+00:00 19994330.278000060469 28999999.981000009924 27870000.024999979883 3967094.048000007868 60394.198147730 2024-03-25T04:45:19.963910+00:00 19994330.276999950409 28999999.987999979407 27869999.957000020891 3968099.055999993812 60394.198159390 2024-03-25T04:45:20.971285+00:00 19994330.281000021845 29000000.029000040144 27870000.042999979109 3966155.976000010967 60394.198170860 2024-03-25T04:45:21.962292+00:00 19994330.278999980539 28999999.992999970913 27869999.984000030905 3966379.990999997128 60394.198182520 2024-03-25T04:45:22.969667+00:00 19994330.275000039488 29000000.017000019550 27870000.002999961376 3963895.972000002861 60394.198194173 2024-03-25T04:45:23.976546+00:00 19994330.277000010014 28999999.934999998659 27869999.981000069529 3967481.021999984980 60394.198205649 2024-03-25T04:45:24.968049+00:00 19994330.276999950409 29000000.037000000477 27869999.997999910265 3968096.912999988068 60394.198217308 2024-03-25T04:45:25.975425+00:00 19994330.280000030994 29000000.028999980539 27870000.025000099093 3965150.065000026952 60394.198228778 2024-03-25T04:45:26.966432+00:00 19994330.277000010014 28999999.962000008672 27869999.965999960899 3973450.038999975193 60394.198240438 2024-03-25T04:45:27.973807+00:00 19994330.277000010014 28999999.996999979019 27869999.991999980062 3963795.976999998093 60394.198251908 2024-03-25T04:45:28.964815+00:00 19994330.278999980539 29000000.047000050545 27870000.032000061125 3969403.046000003815 60394.198263567 2024-03-25T04:45:29.972189+00:00 19994330.280000030994 28999999.957999940962 27869999.975999951363 3969562.974000006914 60394.198275037 2024-03-25T04:45:30.963197+00:00 19994330.274999979883 28999999.995000001043 27869999.996000051498 3965573.962000011932 60394.198286696 2024-03-25T04:45:31.970572+00:00 19994330.278999920934 29000000.018000010401 27870000.007999900728 3966588.942000002135 60394.198298350 2024-03-25T04:45:32.977451+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3965417.039999992121 60394.198309826 2024-03-25T04:45:33.968954+00:00 19994330.281000021845 28999999.998000029474 27870000.025000099093 3965714.090999991167 60394.198321485 2024-03-25T04:45:34.976329+00:00 19994330.277000069618 29000000.023999929428 27870000.024999979883 3965468.951000005007 60394.198332955 2024-03-25T04:45:35.967337+00:00 19994330.276999950409 29000000.009000059217 27870000.032999988645 3964617.007999985944 60394.198344615 2024-03-25T04:45:36.974712+00:00 19994330.277000069618 28999999.983999971300 27869999.972999930382 3964299.938000022899 60394.198356085 2024-03-25T04:45:37.965719+00:00 19994330.278000000864 29000000.029000040144 27870000.003000020981 3963679.037000000011 60394.198367744 2024-03-25T04:45:38.973094+00:00 19994330.278000000864 28999999.982999920845 27869999.977000001818 3962027.010999978054 60394.198379220 2024-03-25T04:45:39.964598+00:00 19994330.278999920934 28999999.985000010580 27870000.013000011444 3961333.939000010025 60394.198390874 2024-03-25T04:45:40.971477+00:00 19994330.279000040144 28999999.996000051498 27869999.980000019073 3961959.120999991894 60394.198402349 2024-03-25T04:45:41.962980+00:00 19994330.274999979883 29000000.024999979883 27870000.036000009626 3966503.923000007868 60394.198414009 2024-03-25T04:45:42.970356+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3970735.041000009049 60394.198425663 2024-03-25T04:45:43.977234+00:00 19994330.279999971390 29000000.021000031382 27870000.030999999493 3966641.958999990951 60394.198437138 2024-03-25T04:45:44.968737+00:00 19994330.276000019163 28999999.998999949545 27870000.033000010997 3966575.120999991894 60394.198448792 2024-03-25T04:45:45.975617+00:00 19994330.279000040144 28999999.971999999136 27869999.918000001460 3968752.911000012886 60394.198460268 2024-03-25T04:45:46.967120+00:00 19994330.279999971390 29000000.043999999762 27870000.039999991655 3962827.011000006925 60394.198471921 2024-03-25T04:45:47.973999+00:00 19994330.271999958903 28999999.972999989986 27869999.964000020176 3967208.933999984991 60394.198483397 2024-03-25T04:45:48.965502+00:00 19994330.280000090599 29000000.015999998897 27870000.013999998569 3960919.020999997854 60394.198495051 2024-03-25T04:45:49.972381+00:00 19994330.278000000864 28999999.975000008941 27869999.973999980837 3966597.009000002872 60394.198506527 2024-03-25T04:45:50.963885+00:00 19994330.281999949366 29000000.004000011832 27870000.025000009686 3966344.955999999773 60394.198518180 2024-03-25T04:45:51.970764+00:00 19994330.277000069618 28999999.995999988168 27870000.012999981642 3966277.142000020016 60394.198529656 2024-03-25T04:45:52.962267+00:00 19994330.276999950409 28999999.993000000715 27869999.995000001043 3961291.852999985218 60394.198541310 2024-03-25T04:45:53.969146+00:00 19994330.276000019163 29000000.016999989748 27870000.032000008970 3966102.089999973774 60394.198552969 2024-03-25T04:45:54.976521+00:00 19994330.278000000864 29000000.008000019938 27870000.039000030607 3967783.957000017166 60394.198564445 2024-03-25T04:45:55.968025+00:00 19994330.276999950409 28999999.971000019461 27869999.884999990463 3962910.074999988079 60394.198576098 2024-03-25T04:45:56.974904+00:00 19994330.278000000864 29000000.007999960333 27870000.032000008970 3962735.948000013828 60394.198587574 2024-03-25T04:45:57.966407+00:00 19994330.278999999166 29000000.004000011832 27869999.970999959856 3965814.016000031959 60394.198599228 2024-03-25T04:45:58.973286+00:00 19994330.278000000864 29000000.002000030130 27870000.024000048637 3968673.069999992847 60394.198610703 2024-03-25T04:45:59.964789+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3965982.803999959957 60394.198622357 2024-03-25T04:46:00.971669+00:00 19994330.278999999166 29000000.018000010401 27870000.013000011444 3969042.037000000011 60394.198633833 2024-03-25T04:46:01.963172+00:00 19994330.277000010014 28999999.985000010580 27869999.975000020117 3968444.058000028133 60394.198645493 2024-03-25T04:46:02.970547+00:00 19994330.278999999166 29000000.034999970347 27870000.016999959946 3964382.078000009060 60394.198657146 2024-03-25T04:46:03.977426+00:00 19994330.278000008315 28999999.974000040442 27870000.034000039101 3965182.995999991894 60394.198668622 2024-03-25T04:46:04.968929+00:00 19994330.275999989361 28999999.976000010967 27869999.978999968618 3966368.918999969959 60394.198680276 2024-03-25T04:46:05.975809+00:00 19994330.278000000864 29000000.025999899954 27870000.006000038236 3964392.992000042927 60394.198691751 2024-03-25T04:46:06.967312+00:00 19994330.277000010014 28999999.974000100046 27870000.008999940008 3967466.944000006188 60394.198703405 2024-03-25T04:46:07.974191+00:00 19994330.281999979168 29000000.037999991328 27869999.991000059992 3963427.991999983788 60394.198714881 2024-03-25T04:46:08.965694+00:00 19994330.276000019163 28999999.985000010580 27869999.972999930382 3964339.995000004768 60394.198726534 2024-03-25T04:46:09.972573+00:00 19994330.279000010341 28999999.998999949545 27870000.021000031382 3966924.098999977112 60394.198738010 2024-03-25T04:46:10.964077+00:00 19994330.278999980539 29000000.026999950409 27869999.953999999911 3963254.870000004768 60394.198749670 2024-03-25T04:46:11.971452+00:00 19994330.274999979883 28999999.993000030518 27870000.059000018984 3959998.146000028122 60394.198761140 2024-03-25T04:46:12.962459+00:00 19994330.278000000864 28999999.986000061035 27869999.978999968618 3961782.926999986172 60394.198772799 2024-03-25T04:46:13.969833+00:00 19994330.276000019163 28999999.959999918938 27869999.973000049591 3965469.911000012886 60394.198784453 2024-03-25T04:46:14.976713+00:00 19994330.282999988645 29000000.034000039101 27870000.004999998957 3968656.193999946117 60394.198795929 2024-03-25T04:46:15.968217+00:00 19994330.277000010014 28999999.978000041097 27870000.015999909490 3961241.921000003815 60394.198807588 2024-03-25T04:46:16.975592+00:00 19994330.274999979883 29000000.020999908447 27869999.983000040054 3963077.061000049114 60394.198819058 2024-03-25T04:46:17.966598+00:00 19994330.276000019163 28999999.996000051498 27869999.975000020117 3964652.965999960899 60394.198830717 2024-03-25T04:46:18.973974+00:00 19994330.278999980539 28999999.985000010580 27870000.039999961853 3969677.004999995232 60394.198842193 2024-03-25T04:46:19.965477+00:00 19994330.282999988645 29000000.016000028700 27870000.041000008583 3967621.925000011921 60394.198853847 2024-03-25T04:46:20.972356+00:00 19994330.272000011057 29000000.000999931246 27869999.930000070482 3964907.060999989975 60394.198865322 2024-03-25T04:46:21.963859+00:00 19994330.283999979496 29000000.044000029564 27870000.074000000954 3962869.972999989986 60394.198876976 2024-03-25T04:46:22.970739+00:00 19994330.279000040144 28999999.977000001818 27869999.989999990910 3964287.920000017155 60394.198888452 2024-03-25T04:46:23.962242+00:00 19994330.272999938577 28999999.977000001818 27869999.951000008732 3966288.050000011921 60394.198900105 2024-03-25T04:46:24.969121+00:00 19994330.278000000864 29000000.004000000656 27870000.025000009686 3962828.047999978065 60394.198911765 2024-03-25T04:46:25.976497+00:00 19994330.280000090599 28999999.991000000387 27869999.951999988407 3966851.069999992847 60394.198923235 2024-03-25T04:46:26.967504+00:00 19994330.278000000864 29000000.021000001580 27870000.067999988794 3962282.957000017166 60394.198934895 2024-03-25T04:46:27.974879+00:00 19994330.278000000864 29000000.006000008434 27869999.984000030905 3970256.970000029076 60394.198946364 2024-03-25T04:46:28.965886+00:00 19994330.276999950409 28999999.963999990374 27870000.001999970526 3965048.057999968994 60394.198958024 2024-03-25T04:46:29.973261+00:00 19994330.278000000864 29000000.037999991328 27869999.994000021368 3963139.918000041973 60394.198969494 2024-03-25T04:46:30.964269+00:00 19994330.276999950409 28999999.964000020176 27869999.967999991030 3969125.038999975193 60394.198981153 2024-03-25T04:46:31.971644+00:00 19994330.279000040144 29000000.030999988317 27869999.985000010580 3968331.981999992859 60394.198992629 2024-03-25T04:46:32.963147+00:00 19994330.277000069618 28999999.972999989986 27870000.027000010014 3962529.092999995220 60394.199004283 2024-03-25T04:46:33.970026+00:00 19994330.281999949366 29000000.004000011832 27869999.997999969870 3960851.857999979984 60394.199015758 2024-03-25T04:46:34.961529+00:00 19994330.276000019163 28999999.980000019073 27870000.023999989033 3967029.092000008095 60394.199027412 2024-03-25T04:46:35.968408+00:00 19994330.276000019163 29000000.008999999613 27869999.965000029653 3962898.962999999989 60394.199039072 2024-03-25T04:46:36.975784+00:00 19994330.276999950409 29000000.051999989897 27870000.043999969959 3959909.018000007141 60394.199050542 2024-03-25T04:46:37.966791+00:00 19994330.278000000864 28999999.968999978155 27869999.966000020504 3964727.013999999035 60394.199062201 2024-03-25T04:46:38.974166+00:00 19994330.278000000864 29000000.002000030130 27869999.982999980450 3961945.901000022888 60394.199073677 2024-03-25T04:46:39.965670+00:00 19994330.282999988645 28999999.995000001043 27870000.013000071049 3963148.047999978065 60394.199085331 2024-03-25T04:46:40.972549+00:00 19994330.272999998182 29000000.013999998569 27869999.986999988556 3960185.972000002861 60394.199096806 2024-03-25T04:46:41.964052+00:00 19994330.279000040144 28999999.976000010967 27870000.056999921799 3965530.030000030994 60394.199108460 2024-03-25T04:46:42.970931+00:00 19994330.276999950409 29000000.003000020981 27869999.978000041097 3965262.030999958981 60394.199119936 2024-03-25T04:46:43.962434+00:00 19994330.278000000864 29000000.047999981791 27869999.993000030518 3966233.989000021946 60394.199131589 2024-03-25T04:46:44.969313+00:00 19994330.279999971390 28999999.945999979973 27870000.019999980927 3959034.912000000011 60394.199143065 2024-03-25T04:46:45.960817+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3957049.101000010967 60394.199154724 2024-03-25T04:46:46.968192+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3965072.994000018109 60394.199166378 2024-03-25T04:46:47.975071+00:00 19994330.279000040144 29000000.036000009626 27869999.995000001043 3962893.028999983799 60394.199177854 2024-03-25T04:46:48.966574+00:00 19994330.276000019163 28999999.995000001043 27870000.042000059038 3964864.913999975193 60394.199189507 2024-03-25T04:46:49.973452+00:00 19994330.273999929428 28999999.981999989599 27869999.978999968618 3969070.078999996185 60394.199200983 2024-03-25T04:46:50.964956+00:00 19994330.281000021845 28999999.957000020891 27869999.952999949455 3963215.053000032902 60394.199212637 2024-03-25T04:46:51.971836+00:00 19994330.276000000536 29000000.041000008583 27869999.998000029474 3965866.865000010002 60394.199224113 2024-03-25T04:46:52.963339+00:00 19994330.282999999821 29000000.016000028700 27870000.027000069618 3963551.103999971878 60394.199235766 2024-03-25T04:46:53.970218+00:00 19994330.272999990731 28999999.964999910444 27870000.006999969482 3965417.801999986172 60394.199247242 2024-03-25T04:46:54.961721+00:00 19994330.280000001192 29000000.012000080198 27870000.006000038236 3967437.117000042927 60394.199258896 2024-03-25T04:46:55.968601+00:00 19994330.278000008315 29000000.010999921709 27869999.990999940783 3963549.073999940883 60394.199270555 2024-03-25T04:46:56.975976+00:00 19994330.275999989361 28999999.976000070572 27870000.016999959946 3968199.947000027169 60394.199282031 2024-03-25T04:46:57.967479+00:00 19994330.282000008970 29000000.041999939829 27869999.974000100046 3966621.083999990951 60394.199293685 2024-03-25T04:46:58.974358+00:00 19994330.275000009686 28999999.973999980837 27869999.962999939919 3968234.957000017166 60394.199305160 2024-03-25T04:46:59.965861+00:00 19994330.276999980211 29000000.022000070661 27870000.035999998450 3961226.960999966133 60394.199316814 2024-03-25T04:47:00.972741+00:00 19994330.278000000864 29000000.002999998629 27870000.017999999225 3964429.998000026215 60394.199328290 2024-03-25T04:47:01.964243+00:00 19994330.278000030667 28999999.989000000060 27869999.973000001162 3967891.995000004768 60394.199339943 2024-03-25T04:47:02.971123+00:00 19994330.278999980539 28999999.991000000387 27870000.025999989361 3965510.991000055801 60394.199351419 2024-03-25T04:47:03.962626+00:00 19994330.281000021845 28999999.971999999136 27869999.981999989599 3963785.129999995232 60394.199363073 2024-03-25T04:47:04.969505+00:00 19994330.275999959558 29000000.028000008315 27870000.031000021845 3966079.901999949943 60394.199374549 2024-03-25T04:47:05.961008+00:00 19994330.276000019163 29000000.007999990135 27869999.989999979734 3965936.042000054847 60394.199386208 2024-03-25T04:47:06.968383+00:00 19994330.277000010014 28999999.988999988884 27870000.010000020266 3968273.924999951851 60394.199397862 2024-03-25T04:47:07.975263+00:00 19994330.278000000864 29000000.011000011116 27869999.984999980778 3968810.075999975204 60394.199409338 2024-03-25T04:47:08.966766+00:00 19994330.279999971390 29000000.011999990791 27869999.961000028998 3970914.907999991905 60394.199420991 2024-03-25T04:47:09.973645+00:00 19994330.278000000864 28999999.976000010967 27870000.062999960035 3970506.085000038147 60394.199432467 2024-03-25T04:47:10.965148+00:00 19994330.279000040144 29000000.021000031382 27869999.983000040054 3963734.876999973785 60394.199444121 2024-03-25T04:47:11.972027+00:00 19994330.275999959558 29000000.014999989420 27869999.963999990374 3974626.004000068177 60394.199455597 2024-03-25T04:47:12.963531+00:00 19994330.275000039488 28999999.963999990374 27870000.026000019163 3974223.105999947060 60394.199467256 2024-03-25T04:47:13.970906+00:00 19994330.280999958515 29000000.013000011444 27870000.012999951839 3967959.899999976158 60394.199478726 2024-03-25T04:47:14.961913+00:00 19994330.274000048637 29000000.005999978632 27869999.989000018686 3968809.134000062943 60394.199490385 2024-03-25T04:47:15.969288+00:00 19994330.285999950022 28999999.996999979019 27870000.003000020981 3971625.977999926079 60394.199501855 2024-03-25T04:47:16.960296+00:00 19994330.272999998182 28999999.974000040442 27870000.001999970526 3964383.950000048149 60394.199513515 2024-03-25T04:47:17.967671+00:00 19994330.279000040144 29000000.002999961376 27869999.995999988168 3970262.006999969017 60394.199525168 2024-03-25T04:47:18.974550+00:00 19994330.276000019163 29000000.015999969095 27870000.009999990463 3967873.052999972831 60394.199536644 2024-03-25T04:47:19.966053+00:00 19994330.278999920934 29000000.013000011444 27870000.019000049680 3969256.925999999046 60394.199548298 2024-03-25T04:47:20.972932+00:00 19994330.279999971390 28999999.996000051498 27869999.916999939829 3963984.054000020027 60394.199559773 2024-03-25T04:47:21.964435+00:00 19994330.280000090599 28999999.981999989599 27870000.057000041008 3963433.884999989998 60394.199571433 2024-03-25T04:47:22.971810+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3965831.072000027169 60394.199582903 2024-03-25T04:47:23.962818+00:00 19994330.273999929428 28999999.983000040054 27869999.932999968529 3963819.004999995232 60394.199594562 2024-03-25T04:47:24.970193+00:00 19994330.276000019163 28999999.983999971300 27870000.055000070482 3964791.993999958038 60394.199606033 2024-03-25T04:47:25.961200+00:00 19994330.279000040144 29000000.011999960989 27869999.971999999136 3965526.077000021935 60394.199617692 2024-03-25T04:47:26.968576+00:00 19994330.278000000864 29000000.035000089556 27870000.046999931335 3964271.971000074875 60394.199629351 2024-03-25T04:47:27.975951+00:00 19994330.282999988645 29000000.004999998957 27869999.996000051498 3962816.911999940872 60394.199640821 2024-03-25T04:47:28.966958+00:00 19994330.278000000864 28999999.980999950320 27869999.983000040054 3962118.988000034820 60394.199652481 2024-03-25T04:47:29.974333+00:00 19994330.273999929428 29000000.019000049680 27869999.958999991417 3965761.082999945153 60394.199663951 2024-03-25T04:47:30.965340+00:00 19994330.279000040144 28999999.954999919981 27870000.005999919027 3963263.014000058174 60394.199675610 2024-03-25T04:47:31.972715+00:00 19994330.276999950409 29000000.062000039965 27870000.034000039101 3961023.949000000954 60394.199687086 2024-03-25T04:47:32.964219+00:00 19994330.277000069618 28999999.942000031471 27870000.001000050455 3964863.018000007141 60394.199698740 2024-03-25T04:47:33.971098+00:00 19994330.279000040144 29000000.015999909490 27869999.967999938875 3967652.985999941826 60394.199710215 2024-03-25T04:47:34.962601+00:00 19994330.281999949366 29000000.006000038236 27869999.988999959081 3964595.064000010025 60394.199721869 2024-03-25T04:47:35.969480+00:00 19994330.274000048637 28999999.968000050634 27870000.022999998182 3966559.991999983788 60394.199733345 2024-03-25T04:47:36.960983+00:00 19994330.276999950409 29000000.018000010401 27870000.006000038236 3963070.019000052940 60394.199744998 2024-03-25T04:47:37.967862+00:00 19994330.274999979883 29000000.002000000328 27869999.996000051498 3961798.935999989975 60394.199756658 2024-03-25T04:47:38.975237+00:00 19994330.281000021845 29000000.002000000328 27869999.997999999672 3966532.952000021935 60394.199768133 2024-03-25T04:47:39.966741+00:00 19994330.279000040144 28999999.978000000119 27869999.995000001043 3966077.143000007141 60394.199779787 2024-03-25T04:47:40.973620+00:00 19994330.278000000864 29000000.032000008970 27870000.035999998450 3964736.990000010002 60394.199791263 2024-03-25T04:47:41.965123+00:00 19994330.276000019163 28999999.991999998689 27869999.947999998927 3966348.921000003815 60394.199802916 2024-03-25T04:47:42.972003+00:00 19994330.278999920934 29000000.014999989420 27870000.042000010610 3965955.038999915123 60394.199814392 2024-03-25T04:47:43.963506+00:00 19994330.276000019163 29000000.005000028759 27869999.984999980778 3970374.976999998093 60394.199826046 2024-03-25T04:47:44.970385+00:00 19994330.280000001192 28999999.952999979258 27869999.951999988407 3967288.968999981880 60394.199837522 2024-03-25T04:47:45.961888+00:00 19994330.280999999493 29000000.009000029415 27870000.031000021845 3967751.045000075828 60394.199849175 2024-03-25T04:47:46.968767+00:00 19994330.274999998510 29000000.017999950796 27869999.980999980122 3964497.978999971878 60394.199860651 2024-03-25T04:47:47.960271+00:00 19994330.275000009686 28999999.996000051498 27870000.015000049025 3966626.121999979019 60394.199872311 2024-03-25T04:47:48.967646+00:00 19994330.279999990016 29000000.011999960989 27870000.034999970347 3966042.800999999046 60394.199883964 2024-03-25T04:47:49.974525+00:00 19994330.275000009686 29000000.014999989420 27870000.002000030130 3964943.011000037193 60394.199895440 2024-03-25T04:47:50.966028+00:00 19994330.280999999493 28999999.957000020891 27869999.928999960423 3963860.968999981880 60394.199907094 2024-03-25T04:47:51.972907+00:00 19994330.278999980539 29000000.068000018597 27870000.085000038147 3967878.097000002861 60394.199918570 2024-03-25T04:47:52.964410+00:00 19994330.280000001192 28999999.934000018984 27869999.950999978930 3970930.018000007141 60394.199930223 2024-03-25T04:47:53.971290+00:00 19994330.275000009686 29000000.014999989420 27870000.024999979883 3968271.970999956131 60394.199941699 2024-03-25T04:47:54.962793+00:00 19994330.275999989361 29000000.013999998569 27870000.033000048250 3963811.008000016212 60394.199953353 2024-03-25T04:47:55.969672+00:00 19994330.279000010341 28999999.978000041097 27869999.941999968141 3970174.952000021935 60394.199964828 2024-03-25T04:47:56.961175+00:00 19994330.278999980539 29000000.010999921709 27870000.002999961376 3964141.998000026215 60394.199976488 2024-03-25T04:47:57.968551+00:00 19994330.278000030667 29000000.016000028700 27870000.022000070661 3965811.024999976158 60394.199988142 2024-03-25T04:47:58.975430+00:00 19994330.278999980539 28999999.968999978155 27869999.977999929339 3963187.004999995232 60394.199999617 2024-03-25T04:47:59.966933+00:00 19994330.278999980539 29000000.032999988645 27870000.085000038147 3962398.996000051033 60394.200011271 2024-03-25T04:48:00.973812+00:00 19994330.274000048637 28999999.953000068665 27869999.925999999046 3965611.021999955177 60394.200022747 2024-03-25T04:48:01.965315+00:00 19994330.278000000864 29000000.016999959946 27870000.001000050455 3966645.983000040054 60394.200034400 2024-03-25T04:48:02.972195+00:00 19994330.278999980539 29000000.029000040144 27869999.998999949545 3966380.986999989022 60394.200045876 2024-03-25T04:48:03.963698+00:00 19994330.279999971390 29000000.022999998182 27870000.044000029564 3965243.021999955177 60394.200057535 2024-03-25T04:48:04.971073+00:00 19994330.277000010014 28999999.998999949545 27869999.971999999136 3964976.942000031006 60394.200069006 2024-03-25T04:48:05.962080+00:00 19994330.278000000864 28999999.965000029653 27869999.953999999911 3960297.024999976158 60394.200080665 2024-03-25T04:48:06.969455+00:00 19994330.277000010014 28999999.983999971300 27870000.005999919027 3961217.952000021935 60394.200092135 2024-03-25T04:48:07.960462+00:00 19994330.277000010014 28999999.996999979019 27870000.013000011444 3963579.077000021935 60394.200103794 2024-03-25T04:48:08.967838+00:00 19994330.278999980539 29000000.055999990553 27870000.006000038236 3965971.057999968994 60394.200115448 2024-03-25T04:48:09.974717+00:00 19994330.281000021845 28999999.955000039190 27869999.988999959081 3963082.018999934196 60394.200126924 2024-03-25T04:48:10.966220+00:00 19994330.277000010014 29000000.001999970526 27870000.032000061125 3966809.969000101089 60394.200138583 2024-03-25T04:48:11.973595+00:00 19994330.274999979883 29000000.018000010401 27869999.985999941826 3962395.932999968994 60394.200150053 2024-03-25T04:48:12.964603+00:00 19994330.279000040144 29000000.016000028700 27870000.018000010401 3967688.950999975204 60394.200161713 2024-03-25T04:48:13.971978+00:00 19994330.274999979883 28999999.942999958992 27869999.981000069529 3967354.101999998093 60394.200173182 2024-03-25T04:48:14.962985+00:00 19994330.281999949366 29000000.052999999374 27870000.010999921709 3969792.985000013839 60394.200184842 2024-03-25T04:48:15.970360+00:00 19994330.278000000864 28999999.991999998689 27870000.013000011444 3971076.973999977112 60394.200196312 2024-03-25T04:48:16.961367+00:00 19994330.277000069618 28999999.981000009924 27870000.026000000536 3968725.981999992859 60394.200207972 2024-03-25T04:48:17.968742+00:00 19994330.278999920934 28999999.991000000387 27869999.954999998212 3974343.045000075828 60394.200219442 2024-03-25T04:48:18.959750+00:00 19994330.276000019163 29000000.047000009567 27870000.021000001580 3968425.010999917984 60394.200231101 2024-03-25T04:48:19.967125+00:00 19994330.277000069618 28999999.981000009924 27869999.966000009328 3967058.917999982834 60394.200242761 2024-03-25T04:48:20.974500+00:00 19994330.276999950409 28999999.977000001818 27870000.036000009626 3969831.047000051010 60394.200254230 2024-03-25T04:48:21.965509+00:00 19994330.282999988645 28999999.986000001431 27869999.952999979258 3966264.032999991905 60394.200265890 2024-03-25T04:48:22.972883+00:00 19994330.276000019163 29000000.009999990463 27870000.034000009298 3968608.898000001907 60394.200277360 2024-03-25T04:48:23.963890+00:00 19994330.279000040144 29000000.017000019550 27870000.039000000805 3969658.981000065804 60394.200289019 2024-03-25T04:48:24.971265+00:00 19994330.274999979883 28999999.987999979407 27869999.888999998569 3973115.170999885071 60394.200300495 2024-03-25T04:48:25.962768+00:00 19994330.279999971390 29000000.001999970526 27870000.056999981403 3969914.855000019073 60394.200312149 2024-03-25T04:48:26.969647+00:00 19994330.276000019163 28999999.985000010580 27869999.976000010967 3966127.085000038147 60394.200323625 2024-03-25T04:48:27.961151+00:00 19994330.281000021845 29000000.023999989033 27869999.994000021368 3970165.949000000954 60394.200335278 2024-03-25T04:48:28.968030+00:00 19994330.279999971390 29000000.006000038236 27870000.050999999046 3968167.985999941826 60394.200346754 2024-03-25T04:48:29.959533+00:00 19994330.271999958903 28999999.991000000387 27870000.007999960333 3969770.013000010978 60394.200358413 2024-03-25T04:48:30.966908+00:00 19994330.277000069618 28999999.979999959469 27869999.979000028223 3971379.034000039101 60394.200370067 2024-03-25T04:48:31.973787+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3974255.011000037193 60394.200381543 2024-03-25T04:48:32.965290+00:00 19994330.281999949366 29000000.002999961376 27869999.939000010490 3967509.939000010025 60394.200393196 2024-03-25T04:48:33.972170+00:00 19994330.279000040144 28999999.981000069529 27870000.052999969572 3969492.074999928009 60394.200404672 2024-03-25T04:48:34.963673+00:00 19994330.278000000864 29000000.039000030607 27870000.053000029176 3968853.932000041008 60394.200416326 2024-03-25T04:48:35.970552+00:00 19994330.274999979883 28999999.992999911308 27869999.963999990374 3970143.939000010025 60394.200427801 2024-03-25T04:48:36.962055+00:00 19994330.274999979883 28999999.999000068754 27870000.021000031382 3963497.080999969970 60394.200439461 2024-03-25T04:48:37.969431+00:00 19994330.279000040144 29000000.000000000000 27869999.955999970436 3968648.955999969970 60394.200450931 2024-03-25T04:48:38.960438+00:00 19994330.278999999166 29000000.036000009626 27870000.021000031382 3969104.016000031959 60394.200462590 2024-03-25T04:48:39.967813+00:00 19994330.280999999493 28999999.937999960035 27869999.977000001818 3965868.014999986161 60394.200474244 2024-03-25T04:48:40.974692+00:00 19994330.274000000209 29000000.039999961853 27870000.021999958903 3963358.009000062943 60394.200485720 2024-03-25T04:48:41.966195+00:00 19994330.278000000864 29000000.008000019938 27870000.004000071436 3968255.054999948014 60394.200497373 2024-03-25T04:48:42.973075+00:00 19994330.280999999493 29000000.000000000000 27870000.032999988645 3966566.013000010978 60394.200508849 2024-03-25T04:48:43.964578+00:00 19994330.276000011712 28999999.963000059128 27869999.978999968618 3968797.932000041008 60394.200520503 2024-03-25T04:48:44.971457+00:00 19994330.276999998838 29000000.004999998957 27869999.947999950498 3967591.054999948014 60394.200531979 2024-03-25T04:48:45.962960+00:00 19994330.280999988317 29000000.009999990463 27870000.004999998957 3965572.996999979019 60394.200543638 2024-03-25T04:48:46.970335+00:00 19994330.278000000864 28999999.950999978930 27869999.980000019073 3965751.991999983788 60394.200555108 2024-03-25T04:48:47.961342+00:00 19994330.276000019163 29000000.049000021070 27870000.019000049680 3961736.023000001907 60394.200566768 2024-03-25T04:48:48.968717+00:00 19994330.276999980211 28999999.985999941826 27870000.028000000864 3964864.993000030983 60394.200578237 2024-03-25T04:48:49.959725+00:00 19994330.276000019163 29000000.024999979883 27869999.977999929339 3970818.013000010978 60394.200589897 2024-03-25T04:48:50.967100+00:00 19994330.283999979496 29000000.016000028700 27870000.057000041008 3965458.904000043869 60394.200601551 2024-03-25T04:48:51.973979+00:00 19994330.276000019163 28999999.927000001073 27869999.922000050545 3966529.964999914169 60394.200613027 2024-03-25T04:48:52.965482+00:00 19994330.278000000864 29000000.063999999315 27870000.061999920756 3963611.164000033867 60394.200624686 2024-03-25T04:48:53.972858+00:00 19994330.278000000864 28999999.954999998212 27869999.953000068665 3958461.904000043869 60394.200636156 2024-03-25T04:48:54.963865+00:00 19994330.277000010014 29000000.041999999434 27870000.061999920756 3963174.998000026215 60394.200647815 2024-03-25T04:48:55.971240+00:00 19994330.273999989033 29000000.013000011444 27870000.015000000596 3962903.997999907006 60394.200659285 2024-03-25T04:48:56.962247+00:00 19994330.282000008970 28999999.970999989659 27869999.964999999851 3966546.111999989022 60394.200670945 2024-03-25T04:48:57.969622+00:00 19994330.283999979496 29000000.022999998182 27869999.981000009924 3961116.911000012886 60394.200682420 2024-03-25T04:48:58.961125+00:00 19994330.272000011057 28999999.993000000715 27870000.026999998838 3968117.047999978065 60394.200694074 2024-03-25T04:48:59.968005+00:00 19994330.278999980539 28999999.993000000715 27870000.011999990791 3963579.039000033867 60394.200705550 2024-03-25T04:49:00.959508+00:00 19994330.275000039488 29000000.017000019550 27869999.995000001043 3966746.827000021935 60394.200717203 2024-03-25T04:49:01.966387+00:00 19994330.276999950409 28999999.972999989986 27869999.962000008672 3964172.067000031006 60394.200728863 2024-03-25T04:49:02.973762+00:00 19994330.281000021845 29000000.005999978632 27869999.995000001043 3962940.077000021935 60394.200740339 2024-03-25T04:49:03.965266+00:00 19994330.278999980539 28999999.965000029653 27870000.006999999285 3963593.983999968041 60394.200751992 2024-03-25T04:49:04.972145+00:00 19994330.275000039488 29000000.000999990851 27869999.986000001431 3964267.916000009049 60394.200763468 2024-03-25T04:49:05.963648+00:00 19994330.278000000864 29000000.001999970526 27870000.010999981314 3962956.097000002861 60394.200775122 2024-03-25T04:49:06.970527+00:00 19994330.278000000864 29000000.045000020415 27870000.013999998569 3966650.010999917984 60394.200786598 2024-03-25T04:49:07.962030+00:00 19994330.278000000864 28999999.993000030518 27869999.976000010967 3966458.839000105858 60394.200798251 2024-03-25T04:49:08.968910+00:00 19994330.279000040144 28999999.966999951750 27870000.013999998569 3968698.120999931823 60394.200809727 2024-03-25T04:49:09.960413+00:00 19994330.276999950409 29000000.032000008970 27869999.972999989986 3959254.947999954224 60394.200821387 2024-03-25T04:49:10.967788+00:00 19994330.284000039101 28999999.986999988556 27870000.048000041395 3962836.953000069130 60394.200832856 2024-03-25T04:49:11.958795+00:00 19994330.272999998182 28999999.984000090510 27869999.956999961287 3959579.023999928962 60394.200844516 2024-03-25T04:49:12.966170+00:00 19994330.276999950409 29000000.014999989420 27870000.082000020891 3965108.048000096809 60394.200856170 2024-03-25T04:49:13.973049+00:00 19994330.279999971390 28999999.965999960899 27869999.885000050068 3964436.973999977112 60394.200867645 2024-03-25T04:49:14.964553+00:00 19994330.274999979883 28999999.996999979019 27870000.052999969572 3964597.046999999788 60394.200879299 2024-03-25T04:49:15.971430+00:00 19994330.280000090599 29000000.039999961853 27869999.988999959081 3966139.006000000983 60394.200890775 2024-03-25T04:49:16.962935+00:00 19994330.276999950409 28999999.975000020117 27869999.978999968618 3969643.087999999989 60394.200902434 2024-03-25T04:49:17.970310+00:00 19994330.279000040144 29000000.019999980927 27870000.045000080019 3961911.848999998998 60394.200913904 2024-03-25T04:49:18.961317+00:00 19994330.276000019163 28999999.992000099272 27869999.967000011355 3965836.978000000119 60394.200925563 2024-03-25T04:49:19.968692+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3966440.026999998838 60394.200937039 2024-03-25T04:49:20.960196+00:00 19994330.278000000864 28999999.991999980062 27870000.020999908447 3960517.942999999970 60394.200948693 2024-03-25T04:49:21.967075+00:00 19994330.279999971390 28999999.998999949545 27869999.980000019073 3962261.074000005145 60394.200960169 2024-03-25T04:49:22.958578+00:00 19994330.276999950409 28999999.978999968618 27869999.980000019073 3962864.101999998093 60394.200971822 2024-03-25T04:49:23.965457+00:00 19994330.277000069618 29000000.006000038236 27870000.003000020981 3965079.961999997031 60394.200983482 2024-03-25T04:49:24.972832+00:00 19994330.276000019163 29000000.041000008583 27870000.059000018984 3964281.986000000965 60394.200994952 2024-03-25T04:49:25.963840+00:00 19994330.278999920934 28999999.944999929518 27869999.957999940962 3961223.939999998081 60394.201006611 2024-03-25T04:49:26.971215+00:00 19994330.279000040144 29000000.044000029564 27870000.028000000864 3960825.979000002146 60394.201018087 2024-03-25T04:49:27.962718+00:00 19994330.279999971390 29000000.021000031382 27870000.008000019938 3965432.995999998879 60394.201029741 2024-03-25T04:49:28.969597+00:00 19994330.279000040144 28999999.958000000566 27869999.991000059992 3965375.987999998033 60394.201041216 2024-03-25T04:49:29.961100+00:00 19994330.274999979883 29000000.017000000924 27870000.001999970526 3963704.071000001859 60394.201052870 2024-03-25T04:49:30.967980+00:00 19994330.276000019163 28999999.969999998808 27869999.949000000954 3964564.959999992978 60394.201064346 2024-03-25T04:49:31.959483+00:00 19994330.276999950409 29000000.039000000805 27870000.050999999046 3966668.999000012875 60394.201076006 2024-03-25T04:49:32.966858+00:00 19994330.282999999821 28999999.989999979734 27869999.929000020027 3966528.975999996066 60394.201087659 2024-03-25T04:49:33.973737+00:00 19994330.278999999166 28999999.986000001431 27870000.046999998391 3969496.074000000954 60394.201099135 2024-03-25T04:49:34.965241+00:00 19994330.278000000864 29000000.019000019878 27869999.975999999791 3966049.965999991167 60394.201110789 2024-03-25T04:49:35.972120+00:00 19994330.277000010014 28999999.991999980062 27870000.019000001252 3971171.054000005126 60394.201122264 2024-03-25T04:49:36.963623+00:00 19994330.272999998182 28999999.969999998808 27869999.991000000387 3966599.901999995112 60394.201133918 2024-03-25T04:49:37.970502+00:00 19994330.281999990344 29000000.032999988645 27870000.010999988765 3968147.058000013232 60394.201145394 2024-03-25T04:49:38.962005+00:00 19994330.274999991059 28999999.999000009149 27870000.033000018448 3969462.983999996912 60394.201157053 2024-03-25T04:49:39.969380+00:00 19994330.279000010341 29000000.007000029087 27870000.024999979883 3963171.030000001192 60394.201168523 2024-03-25T04:49:40.960388+00:00 19994330.282000008970 28999999.968999978155 27869999.949000000954 3970445.994999989867 60394.201180182 2024-03-25T04:49:41.967763+00:00 19994330.271999981254 29000000.006999969482 27870000.012000020593 3964728.034000008833 60394.201191653 2024-03-25T04:49:42.958770+00:00 19994330.279000010341 29000000.001000050455 27869999.991000000387 3970691.017999991775 60394.201203312 2024-03-25T04:49:43.966145+00:00 19994330.278000000864 29000000.003999948502 27869999.976000010967 3966307.002000004053 60394.201214965 2024-03-25T04:49:44.973024+00:00 19994330.281000021845 29000000.018000010401 27870000.008999999613 3966312.925999999046 60394.201226441 2024-03-25T04:49:45.964528+00:00 19994330.273999989033 28999999.980000019073 27869999.995999988168 3968006.032000004780 60394.201238095 2024-03-25T04:49:46.971407+00:00 19994330.282999988645 29000000.036000009626 27870000.033999979496 3969662.027999997139 60394.201249571 2024-03-25T04:49:47.962910+00:00 19994330.278000000864 28999999.958999991417 27869999.959999978542 3965154.996999993920 60394.201261224 2024-03-25T04:49:48.969789+00:00 19994330.274999979883 28999999.968999978155 27869999.996000051498 3965750.895000011194 60394.201272700 2024-03-25T04:49:49.961293+00:00 19994330.278000000864 29000000.044999960810 27870000.038999971002 3969390.111999989022 60394.201284354 2024-03-25T04:49:50.968172+00:00 19994330.277000010014 28999999.954000119120 27869999.982999980450 3965421.041000009049 60394.201295829 2024-03-25T04:49:51.959675+00:00 19994330.280000030994 29000000.045999880880 27870000.004999998957 3968075.983999996912 60394.201307489 2024-03-25T04:49:52.967050+00:00 19994330.275999959558 29000000.013000011444 27870000.004000071436 3966031.933999984991 60394.201318959 2024-03-25T04:49:53.958057+00:00 19994330.277000010014 28999999.990000009537 27870000.031999949366 3962648.949000000954 60394.201330618 2024-03-25T04:49:54.965432+00:00 19994330.280000030994 28999999.998000029474 27869999.962000008672 3965293.049000024796 60394.201342272 2024-03-25T04:49:55.972312+00:00 19994330.277000010014 29000000.016000028700 27870000.036000009626 3969462.936999977101 60394.201353748 2024-03-25T04:49:56.963815+00:00 19994330.278000000864 28999999.962999939919 27869999.967999938875 3965226.103000015020 60394.201365402 2024-03-25T04:49:57.970694+00:00 19994330.280999958515 29000000.003000020981 27869999.942000031471 3970652.988000005018 60394.201376877 2024-03-25T04:49:58.962196+00:00 19994330.279000040144 29000000.006000038236 27870000.060000058264 3967074.973999977112 60394.201388537 2024-03-25T04:49:59.969572+00:00 19994330.274999979883 29000000.021000031382 27870000.010999921709 3965143.947000027169 60394.201400007 2024-03-25T04:50:00.960580+00:00 19994330.276000019163 28999999.988999959081 27869999.980000019073 3965808.032999991905 60394.201411666 2024-03-25T04:50:01.967955+00:00 19994330.276999950409 28999999.991999980062 27869999.998000029474 3970725.016999990214 60394.201423142 2024-03-25T04:50:02.959458+00:00 19994330.282000061125 29000000.011000040919 27869999.995000001043 3967245.990999997128 60394.201434796 2024-03-25T04:50:03.966337+00:00 19994330.274999979883 29000000.005999919027 27870000.046000000089 3963832.979000002146 60394.201446272 2024-03-25T04:50:04.957840+00:00 19994330.278999920934 28999999.989000078291 27869999.980000019073 3964609.990000010002 60394.201457931 2024-03-25T04:50:05.965216+00:00 19994330.277000069618 29000000.006000000983 27869999.990999940783 3970163.100999981165 60394.201469584 2024-03-25T04:50:06.972095+00:00 19994330.276000019163 28999999.989999990910 27869999.994000080973 3968390.894000024069 60394.201481055 2024-03-25T04:50:07.963102+00:00 19994330.281000021845 29000000.041000001132 27870000.069000009447 3966886.982999979984 60394.201492714 2024-03-25T04:50:08.970478+00:00 19994330.278999920934 28999999.945999991149 27869999.932999968529 3965105.054000020027 60394.201504184 2024-03-25T04:50:09.961484+00:00 19994330.278000000864 28999999.983000010252 27869999.937000039965 3963797.002000004053 60394.201515843 2024-03-25T04:50:10.968860+00:00 19994330.277000069618 29000000.028999980539 27870000.023999929428 3963005.928999990225 60394.201527319 2024-03-25T04:50:11.960363+00:00 19994330.280999898911 29000000.043999999762 27870000.078999999911 3965379.997999995947 60394.201538973 2024-03-25T04:50:12.967242+00:00 19994330.272999998182 28999999.973000019789 27869999.978000000119 3968604.074000000954 60394.201550448 2024-03-25T04:50:13.958745+00:00 19994330.276000019163 29000000.009999990463 27869999.988000009209 3966052.032999991905 60394.201562108 2024-03-25T04:50:14.966121+00:00 19994330.281000021845 28999999.958999991417 27869999.971999999136 3966513.953000009060 60394.201573762 2024-03-25T04:50:15.972999+00:00 19994330.279999971390 28999999.991999980062 27869999.988999988884 3969918.018999993801 60394.201585237 2024-03-25T04:50:16.964503+00:00 19994330.280000090599 29000000.050999999046 27870000.052999999374 3968787.951999992132 60394.201596891 2024-03-25T04:50:17.971382+00:00 19994330.274999979883 29000000.004000011832 27869999.997000008821 3970381.084000021219 60394.201608367 2024-03-25T04:50:18.962886+00:00 19994330.274999979883 28999999.976000010967 27869999.984999980778 3970725.013999999035 60394.201620020 2024-03-25T04:50:19.969764+00:00 19994330.279000040144 28999999.989000018686 27869999.987000018358 3971087.010999978054 60394.201631490 2024-03-25T04:50:20.960771+00:00 19994330.279999971390 29000000.025999959558 27870000.039999991655 3971089.960000007879 60394.201643150 2024-03-25T04:50:21.968147+00:00 19994330.278000000864 28999999.988000039011 27869999.955999970436 3968289.960999995004 60394.201654626 2024-03-25T04:50:22.959650+00:00 19994330.281000021845 28999999.991000000387 27870000.004000011832 3966959.042999982834 60394.201666279 2024-03-25T04:50:23.966529+00:00 19994330.272999998182 28999999.967999991030 27869999.981000009924 3969608.991000055801 60394.201677755 2024-03-25T04:50:24.958032+00:00 19994330.279999971390 29000000.064999941736 27870000.013000011444 3966349.955999969970 60394.201689409 2024-03-25T04:50:25.964912+00:00 19994330.274999979883 28999999.968000050634 27870000.047999981791 3966326.973999977112 60394.201701068 2024-03-25T04:50:26.972287+00:00 19994330.278999999166 29000000.014000058174 27869999.985000010580 3969593.103000044823 60394.201712538 2024-03-25T04:50:27.963294+00:00 19994330.280999999493 29000000.000999931246 27870000.000000000000 3968416.958999990951 60394.201724198 2024-03-25T04:50:28.970669+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3969371.972000002861 60394.201735667 2024-03-25T04:50:29.961676+00:00 19994330.277000010014 28999999.970000028610 27869999.994000021368 3968096.972000002861 60394.201747327 2024-03-25T04:50:30.969051+00:00 19994330.274999991059 28999999.986999988556 27869999.935999989510 3965571.097000002861 60394.201758803 2024-03-25T04:50:31.960555+00:00 19994330.278000000864 29000000.011000040919 27870000.065000060946 3968736.910999954212 60394.201770457 2024-03-25T04:50:32.967434+00:00 19994330.281000021845 29000000.021999958903 27869999.997999910265 3962820.089000045788 60394.201781932 2024-03-25T04:50:33.958937+00:00 19994330.278999980539 28999999.980000019073 27870000.020000100136 3968261.990999997128 60394.201793586 2024-03-25T04:50:34.965816+00:00 19994330.279000010341 28999999.985999941826 27869999.982999920845 3970890.947999954224 60394.201805062 2024-03-25T04:50:35.957319+00:00 19994330.274999979883 29000000.035000089556 27870000.012000080198 3971359.987000048161 60394.201816715 2024-03-25T04:50:36.964199+00:00 19994330.276000019163 28999999.981999989599 27869999.972999930382 3971258.015999972820 60394.201828369 2024-03-25T04:50:37.971078+00:00 19994330.276999980211 28999999.993000030518 27870000.006000038236 3968790.981000006199 60394.201839845 2024-03-25T04:50:38.962581+00:00 19994330.278000030667 29000000.017999891192 27869999.988999959081 3971692.010999978054 60394.201851504 2024-03-25T04:50:39.969956+00:00 19994330.279999971390 28999999.996000051498 27869999.975999951363 3970489.988000034820 60394.201862974 2024-03-25T04:50:40.960964+00:00 19994330.278000000864 29000000.013000011444 27870000.083000060171 3972198.000000000000 60394.201874633 2024-03-25T04:50:41.968338+00:00 19994330.277000010014 28999999.952999949455 27869999.940999981016 3963108.053999959957 60394.201886103 2024-03-25T04:50:42.959346+00:00 19994330.278000000864 29000000.068999998271 27870000.062999960035 3966038.987000048161 60394.201897763 2024-03-25T04:50:43.966721+00:00 19994330.278000000864 28999999.973000001162 27870000.027000069618 3970793.973999977112 60394.201909238 2024-03-25T04:50:44.958224+00:00 19994330.276000019163 29000000.019000008702 27869999.960999969393 3971149.049000024796 60394.201920892 2024-03-25T04:50:45.965103+00:00 19994330.282000008970 28999999.949000000954 27869999.940000060946 3963047.024999976158 60394.201932552 2024-03-25T04:50:46.972478+00:00 19994330.274999979883 28999999.995999988168 27870000.011999960989 3964832.848999977112 60394.201944022 2024-03-25T04:50:47.963486+00:00 19994330.278999980539 29000000.059000018984 27870000.032999988645 3965466.964000045788 60394.201955681 2024-03-25T04:50:48.970861+00:00 19994330.279000040144 28999999.957999970764 27869999.988999959081 3966458.171999990940 60394.201967151 2024-03-25T04:50:49.961868+00:00 19994330.278000000864 29000000.031000021845 27869999.990000009537 3966822.936999977101 60394.201978811 2024-03-25T04:50:50.969243+00:00 19994330.275999959558 28999999.975999981165 27869999.986999999732 3967130.008000016212 60394.201990281 2024-03-25T04:50:51.960251+00:00 19994330.279999971390 29000000.028999980539 27870000.019000001252 3968034.046999990940 60394.202001940 2024-03-25T04:50:52.967626+00:00 19994330.279000040144 28999999.959000051022 27869999.985999990255 3964749.046000003815 60394.202013416 2024-03-25T04:50:53.959129+00:00 19994330.276000019163 29000000.007999960333 27870000.034000009298 3967869.038999975193 60394.202025069 2024-03-25T04:50:54.966008+00:00 19994330.278000000864 28999999.997000038624 27870000.018000010401 3969565.870000004768 60394.202036545 2024-03-25T04:50:55.957511+00:00 19994330.273999929428 29000000.024999979883 27869999.995999988168 3969834.987000048161 60394.202048199 2024-03-25T04:50:56.964391+00:00 19994330.283000111580 28999999.989000018686 27869999.947000000626 3970034.967999995220 60394.202059858 2024-03-25T04:50:57.971766+00:00 19994330.278000000864 28999999.978999968618 27870000.039000000805 3970394.993999958038 60394.202071334 2024-03-25T04:50:58.963269+00:00 19994330.278000000864 29000000.034000039101 27870000.000999990851 3971540.104000031948 60394.202082988 2024-03-25T04:50:59.970148+00:00 19994330.274999979883 28999999.982999980450 27869999.971000019461 3967692.877999960911 60394.202094464 2024-03-25T04:51:00.961651+00:00 19994330.281000021845 29000000.043000038713 27870000.020999971777 3968152.047000051010 60394.202106117 2024-03-25T04:51:01.968531+00:00 19994330.276999950409 28999999.961999889463 27869999.986000001431 3964376.030999958981 60394.202117593 2024-03-25T04:51:02.960034+00:00 19994330.276000019163 29000000.005000110716 27869999.993000030518 3968183.074000000954 60394.202129252 2024-03-25T04:51:03.967409+00:00 19994330.278999920934 29000000.018999930471 27870000.023999989033 3968156.984000027180 60394.202140728 2024-03-25T04:51:04.958912+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3966311.881999969017 60394.202152382 2024-03-25T04:51:05.965791+00:00 19994330.278000120074 28999999.963000059128 27869999.987999979407 3967429.096000016201 60394.202163857 2024-03-25T04:51:06.957295+00:00 19994330.281999949366 29000000.006999969482 27870000.026000019163 3964101.976999998093 60394.202175511 2024-03-25T04:51:07.964174+00:00 19994330.274999979883 28999999.981999989599 27869999.959999978542 3962973.990000010002 60394.202187171 2024-03-25T04:51:08.971549+00:00 19994330.276000019163 29000000.062999960035 27870000.083000000566 3962013.996999979019 60394.202198640 2024-03-25T04:51:09.962556+00:00 19994330.279999971390 28999999.958000060171 27869999.928000029176 3964193.906000018120 60394.202210300 2024-03-25T04:51:10.969932+00:00 19994330.277000069618 28999999.977000001818 27869999.975999951363 3960045.086000024807 60394.202221776 2024-03-25T04:51:11.961434+00:00 19994330.278000000864 29000000.008999940008 27870000.026000019163 3963453.002999960911 60394.202233430 2024-03-25T04:51:12.968314+00:00 19994330.278000000864 29000000.035000089556 27870000.000000000000 3962323.050999999046 60394.202244905 2024-03-25T04:51:13.959817+00:00 19994330.272999998182 28999999.972999930382 27870000.034999970347 3961627.004999995232 60394.202256559 2024-03-25T04:51:14.966696+00:00 19994330.282999988645 28999999.991000059992 27869999.949000000954 3965682.948000013828 60394.202268035 2024-03-25T04:51:15.958199+00:00 19994330.276999950409 29000000.022999998182 27870000.029000040144 3965909.971000016201 60394.202279688 2024-03-25T04:51:16.965078+00:00 19994330.276000019163 28999999.959999918938 27869999.968999978155 3961559.963999987114 60394.202291348 2024-03-25T04:51:17.972454+00:00 19994330.281999949366 29000000.073000069708 27870000.047000050545 3965359.078000009060 60394.202302818 2024-03-25T04:51:18.963461+00:00 19994330.277000069618 28999999.987999919802 27869999.983999971300 3963955.958000003826 60394.202314477 2024-03-25T04:51:19.970836+00:00 19994330.276000000536 28999999.960999999195 27870000.026999950409 3961892.038999975193 60394.202325953 2024-03-25T04:51:20.962339+00:00 19994330.280999999493 28999999.984000001103 27869999.942000031471 3961930.081000030041 60394.202337607 2024-03-25T04:51:21.969219+00:00 19994330.278000000864 28999999.999999988824 27870000.040000081062 3962501.871999979019 60394.202349083 2024-03-25T04:51:22.960722+00:00 19994330.278999999166 29000000.037000000477 27869999.974999900907 3962050.064999998081 60394.202360742 2024-03-25T04:51:23.968097+00:00 19994330.275000009686 28999999.958999991417 27869999.985000010580 3962929.003000020981 60394.202372212 2024-03-25T04:51:24.959104+00:00 19994330.276999998838 29000000.001000020653 27870000.037999991328 3961910.075999975204 60394.202383871 2024-03-25T04:51:25.966479+00:00 19994330.282000008970 29000000.035999979824 27870000.024999979883 3967441.958000003826 60394.202395341 2024-03-25T04:51:26.957487+00:00 19994330.276999980211 29000000.022999998182 27869999.990000009537 3964843.859000027180 60394.202407001 2024-03-25T04:51:27.964862+00:00 19994330.275000009686 28999999.936000019312 27869999.937000039965 3965365.009000002872 60394.202418654 2024-03-25T04:51:28.971741+00:00 19994330.280000001192 29000000.047000020742 27870000.028000000864 3969748.037999988068 60394.202430130 2024-03-25T04:51:29.963244+00:00 19994330.278000000864 28999999.982999980450 27870000.026000000536 3965380.113000034820 60394.202441790 2024-03-25T04:51:30.970619+00:00 19994330.276000019163 28999999.992999970913 27869999.945999998599 3967140.958999990951 60394.202453259 2024-03-25T04:51:31.961626+00:00 19994330.278000000864 28999999.995999988168 27870000.043000001460 3967360.917999982834 60394.202464919 2024-03-25T04:51:32.969002+00:00 19994330.278999980539 29000000.010000050068 27870000.003000009805 3969047.009999989998 60394.202476389 2024-03-25T04:51:33.960009+00:00 19994330.274999979883 29000000.014999989420 27870000.017999991775 3969904.993999958038 60394.202488048 2024-03-25T04:51:34.967384+00:00 19994330.283000048250 28999999.957000020891 27869999.972999989986 3966523.024999976158 60394.202499524 2024-03-25T04:51:35.958887+00:00 19994330.278000000864 29000000.034999970347 27869999.994000021368 3969356.901000022888 60394.202511178 2024-03-25T04:51:36.965767+00:00 19994330.273999989033 28999999.989000018686 27870000.002999991179 3971765.244000076782 60394.202522654 2024-03-25T04:51:37.957270+00:00 19994330.278000000864 28999999.992000039667 27869999.969000011683 3969872.861999989022 60394.202534307 2024-03-25T04:51:38.964149+00:00 19994330.274999979883 29000000.022999998182 27870000.046000000089 3966434.952000021935 60394.202545967 2024-03-25T04:51:39.971525+00:00 19994330.282999988645 28999999.996999979019 27870000.014999989420 3964077.098999977112 60394.202557443 2024-03-25T04:51:40.963027+00:00 19994330.279000040144 28999999.990999940783 27870000.000999990851 3967141.889999986161 60394.202569096 2024-03-25T04:51:41.969906+00:00 19994330.275999959558 29000000.024000048637 27869999.953999999911 3964117.962000011932 60394.202580572 2024-03-25T04:51:42.961409+00:00 19994330.273999989033 28999999.998999949545 27870000.044000029564 3971432.106999992859 60394.202592226 2024-03-25T04:51:43.968289+00:00 19994330.279000040144 28999999.955999970436 27869999.972999989986 3966122.046999930870 60394.202603702 2024-03-25T04:51:44.959791+00:00 19994330.278000000864 29000000.025000099093 27869999.973999980837 3968197.930999993812 60394.202615361 2024-03-25T04:51:45.967167+00:00 19994330.282000008970 29000000.021999958903 27870000.045000020415 3964255.031000018120 60394.202626831 2024-03-25T04:51:46.958175+00:00 19994330.278999920934 28999999.998999949545 27870000.022999998182 3965172.014999986161 60394.202638490 2024-03-25T04:51:47.965550+00:00 19994330.272999998182 28999999.977000001818 27869999.956999961287 3968860.904000043869 60394.202649960 2024-03-25T04:51:48.956557+00:00 19994330.277000069618 29000000.006000038236 27870000.067000031471 3970307.062999964226 60394.202661620 2024-03-25T04:51:49.963932+00:00 19994330.279000040144 28999999.991999980062 27869999.906000021845 3967071.983000040054 60394.202673273 2024-03-25T04:51:50.970811+00:00 19994330.280999898911 29000000.022000070661 27870000.031999949366 3968543.008999944199 60394.202684749 2024-03-25T04:51:51.962314+00:00 19994330.275000099093 28999999.983999971300 27869999.997000098228 3968247.874000072014 60394.202696403 2024-03-25T04:51:52.969194+00:00 19994330.280999898911 28999999.993999961764 27870000.031999949366 3966661.136000037193 60394.202707878 2024-03-25T04:51:53.960697+00:00 19994330.277000069618 28999999.975000020117 27869999.947000030428 3966365.000000000000 60394.202719532 2024-03-25T04:51:54.967576+00:00 19994330.273999929428 29000000.041000008583 27869999.998999949545 3967040.978999971878 60394.202731008 2024-03-25T04:51:55.959079+00:00 19994330.284000039101 29000000.001999970526 27870000.045000080019 3966943.000999927986 60394.202742667 2024-03-25T04:51:56.966454+00:00 19994330.272999998182 28999999.988000001758 27870000.003999948502 3962024.986000061035 60394.202754137 2024-03-25T04:51:57.957461+00:00 19994330.282999988645 28999999.997999999672 27869999.970000028610 3961027.016000031959 60394.202765797 2024-03-25T04:51:58.964837+00:00 19994330.274999979883 28999999.984000001103 27869999.996999979019 3962582.029999970924 60394.202777267 2024-03-25T04:51:59.955844+00:00 19994330.278000000864 29000000.021999999881 27870000.026999950409 3967031.937999964226 60394.202788926 2024-03-25T04:52:00.963219+00:00 19994330.278000000864 28999999.981000009924 27869999.958999991417 3964341.975000023842 60394.202800580 2024-03-25T04:52:01.970098+00:00 19994330.275000099093 29000000.009999990463 27870000.037000060081 3960402.093999981880 60394.202812056 2024-03-25T04:52:02.961602+00:00 19994330.280999898911 29000000.015000019222 27869999.998000029474 3963576.000000000000 60394.202823715 2024-03-25T04:52:03.968977+00:00 19994330.278000000864 28999999.962999999523 27869999.991999980062 3964212.909999967087 60394.202835185 2024-03-25T04:52:04.959984+00:00 19994330.283000111580 29000000.028000000864 27869999.993000030518 3964644.063000082970 60394.202846845 2024-03-25T04:52:05.967359+00:00 19994330.273999929428 29000000.001999970526 27869999.975999951363 3965594.983999968041 60394.202858314 2024-03-25T04:52:06.958366+00:00 19994330.278000000864 29000000.020000040531 27870000.031999949366 3957568.054000020027 60394.202869974 2024-03-25T04:52:07.965742+00:00 19994330.274999979883 29000000.002999961376 27869999.991000059992 3963367.921000003815 60394.202881444 2024-03-25T04:52:08.956749+00:00 19994330.282000061125 28999999.993000030518 27870000.032999999821 3966896.043999909889 60394.202893103 2024-03-25T04:52:09.964124+00:00 19994330.272999998182 28999999.972999989986 27869999.910000000149 3968606.014000058174 60394.202904757 2024-03-25T04:52:10.971003+00:00 19994330.278999920934 29000000.024999979883 27870000.063999999315 3964988.983000040054 60394.202916233 2024-03-25T04:52:11.962506+00:00 19994330.281000021845 29000000.022000011057 27869999.986000001431 3964515.025999904145 60394.202927887 2024-03-25T04:52:12.969385+00:00 19994330.274000048637 28999999.965000029653 27869999.969999998808 3966232.938000082970 60394.202939362 2024-03-25T04:52:13.960890+00:00 19994330.276000000536 28999999.995999988168 27870000.059999998659 3964303.003999948967 60394.202951016 2024-03-25T04:52:14.967768+00:00 19994330.280000001192 29000000.006999969482 27869999.986999988556 3963868.040000081062 60394.202962492 2024-03-25T04:52:15.959270+00:00 19994330.282000008970 29000000.021999958903 27870000.026000019163 3965907.039999961853 60394.202974145 2024-03-25T04:52:16.966150+00:00 19994330.276999998838 28999999.966000080109 27870000.004000011832 3966877.001999973785 60394.202985621 2024-03-25T04:52:17.957653+00:00 19994330.278999999166 28999999.993999961764 27869999.949999991804 3965467.958999990951 60394.202997275 2024-03-25T04:52:18.964533+00:00 19994330.277000010014 29000000.021000031382 27870000.020999971777 3966875.980000019073 60394.203008750 2024-03-25T04:52:19.956035+00:00 19994330.276000011712 28999999.975000020117 27869999.965000029653 3961623.975000023842 60394.203020404 2024-03-25T04:52:20.962915+00:00 19994330.275999989361 28999999.975999951363 27870000.020999971777 3966490.004999995232 60394.203032063 2024-03-25T04:52:21.970290+00:00 19994330.282999988645 29000000.022999998182 27869999.985000010580 3962584.067999958992 60394.203043533 2024-03-25T04:52:22.961297+00:00 19994330.275999989361 29000000.044000029564 27870000.031000021845 3962900.980000019073 60394.203055193 2024-03-25T04:52:23.968672+00:00 19994330.277000010014 28999999.993000030518 27870000.000000000000 3968902.008999944199 60394.203066668 2024-03-25T04:52:24.960176+00:00 19994330.278000000864 28999999.954999919981 27869999.954999979585 3969667.911000012886 60394.203078322 2024-03-25T04:52:25.967055+00:00 19994330.278000030667 29000000.058000091463 27870000.009999990463 3967381.074000000954 60394.203089798 2024-03-25T04:52:26.958558+00:00 19994330.276999950409 28999999.952999949455 27869999.991000000387 3965455.020000100136 60394.203101452 2024-03-25T04:52:27.965437+00:00 19994330.280000030994 29000000.019999980927 27870000.039000030607 3967501.940999985207 60394.203112928 2024-03-25T04:52:28.956941+00:00 19994330.278999980539 28999999.996000051498 27869999.986999988556 3964929.002999901772 60394.203124581 2024-03-25T04:52:29.963820+00:00 19994330.276000019163 28999999.970999959856 27869999.950999978930 3967105.036000012886 60394.203136241 2024-03-25T04:52:30.971195+00:00 19994330.275999959558 29000000.052000049502 27870000.039999961853 3964248.001000047196 60394.203147716 2024-03-25T04:52:31.962698+00:00 19994330.278000000864 28999999.967999938875 27870000.026000019163 3969226.968999981880 60394.203159370 2024-03-25T04:52:32.969577+00:00 19994330.279000040144 28999999.996000051498 27869999.949000000954 3970193.062999964226 60394.203170846 2024-03-25T04:52:33.961081+00:00 19994330.280999958515 28999999.995999999344 27870000.060999989510 3962738.987000108231 60394.203182499 2024-03-25T04:52:34.967960+00:00 19994330.277000010014 29000000.022999998182 27869999.965000029653 3968044.959999918938 60394.203193975 2024-03-25T04:52:35.959463+00:00 19994330.277000010014 28999999.980000000447 27870000.024000048637 3967672.064000010025 60394.203205629 2024-03-25T04:52:36.966342+00:00 19994330.278000000864 29000000.021999999881 27870000.025999899954 3968595.925000071991 60394.203217105 2024-03-25T04:52:37.957845+00:00 19994330.277000010014 28999999.971999999136 27869999.922000050545 3968067.038999915123 60394.203228759 2024-03-25T04:52:38.964725+00:00 19994330.279999971390 29000000.025000009686 27870000.080999970436 3968901.953999996185 60394.203240234 2024-03-25T04:52:39.956228+00:00 19994330.275000039488 28999999.986999988556 27869999.968999978155 3962309.039000033867 60394.203251888 2024-03-25T04:52:40.963107+00:00 19994330.281000021845 28999999.997000008821 27869999.982000108808 3969030.072999954224 60394.203263547 2024-03-25T04:52:41.970482+00:00 19994330.274999979883 29000000.032000008970 27870000.008999940008 3966556.930999993812 60394.203275023 2024-03-25T04:52:42.961985+00:00 19994330.276999950409 28999999.976000010967 27870000.003000020981 3970187.970000029076 60394.203286677 2024-03-25T04:52:43.968865+00:00 19994330.278000000864 29000000.008999999613 27869999.993999961764 3967460.077000021935 60394.203298152 2024-03-25T04:52:44.960368+00:00 19994330.278000000864 28999999.961999949068 27869999.935000058264 3966117.950999975204 60394.203309806 2024-03-25T04:52:45.967247+00:00 19994330.282000061125 29000000.010000050068 27870000.051999930292 3967064.000000000000 60394.203321282 2024-03-25T04:52:46.958750+00:00 19994330.276000019163 29000000.009999990463 27869999.978000000119 3963406.029000043869 60394.203332935 2024-03-25T04:52:47.965629+00:00 19994330.281999949366 29000000.030999958515 27870000.083000000566 3963014.003999948967 60394.203344411 2024-03-25T04:52:48.957132+00:00 19994330.271000031382 28999999.967000011355 27869999.964000001550 3962941.981999992859 60394.203356065 2024-03-25T04:52:49.964012+00:00 19994330.281000021845 29000000.030000030994 27869999.957999989390 3967663.894000052940 60394.203367541 2024-03-25T04:52:50.955514+00:00 19994330.276999950409 28999999.981999989599 27870000.061000000685 3963560.954999924172 60394.203379194 2024-03-25T04:52:51.962394+00:00 19994330.281000021845 29000000.022999938577 27870000.002999991179 3966317.122000098228 60394.203390854 2024-03-25T04:52:52.969769+00:00 19994330.274000048637 28999999.989000078291 27870000.018000010401 3970451.004999995232 60394.203402330 2024-03-25T04:52:53.961273+00:00 19994330.278999920934 28999999.988999959081 27869999.949000000954 3964791.021999955177 60394.203413983 2024-03-25T04:52:54.968152+00:00 19994330.281000021845 29000000.000000000000 27870000.039999991655 3963174.981000065804 60394.203425459 2024-03-25T04:52:55.959655+00:00 19994330.276999950409 29000000.014999989420 27869999.967000011355 3966134.000999927986 60394.203437113 2024-03-25T04:52:56.966534+00:00 19994330.276000019163 28999999.995000001043 27870000.033999979496 3964597.957000017166 60394.203448588 2024-03-25T04:52:57.958037+00:00 19994330.280000090599 28999999.991999980062 27869999.977000001818 3965078.968000053894 60394.203460242 2024-03-25T04:52:58.964917+00:00 19994330.275999899954 28999999.986000061035 27870000.005000051111 3968664.028999925125 60394.203471718 2024-03-25T04:52:59.956420+00:00 19994330.282000061125 29000000.000000000000 27869999.973999980837 3961923.019999980927 60394.203483372 2024-03-25T04:53:00.963299+00:00 19994330.271999958903 29000000.011999960989 27870000.026000019163 3966888.035000085831 60394.203495031 2024-03-25T04:53:01.970674+00:00 19994330.277000069618 28999999.988000039011 27869999.930999990553 3969093.004999995232 60394.203506501 2024-03-25T04:53:02.961681+00:00 19994330.278999920934 29000000.001999970526 27870000.084999978542 3963381.944999932777 60394.203518161 2024-03-25T04:53:03.969056+00:00 19994330.282000061125 29000000.018000010401 27869999.982999980450 3968827.907999991905 60394.203529630 2024-03-25T04:53:04.960064+00:00 19994330.278999920934 28999999.998999949545 27870000.019999980927 3970855.113000034820 60394.203541290 2024-03-25T04:53:05.967439+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3964055.026000022888 60394.203552766 2024-03-25T04:53:06.958942+00:00 19994330.272999998182 29000000.015000101179 27870000.009000059217 3963661.947000027169 60394.203564425 2024-03-25T04:53:07.966317+00:00 19994330.278000000864 29000000.003999948502 27869999.977999929339 3963636.951999903191 60394.203575895 2024-03-25T04:53:08.957325+00:00 19994330.278000000864 29000000.001000050455 27870000.030000090599 3962903.114000082016 60394.203587554 2024-03-25T04:53:09.964699+00:00 19994330.275999989361 29000000.000000000000 27869999.985000010580 3962740.929999948014 60394.203599025 2024-03-25T04:53:10.955707+00:00 19994330.282000008970 28999999.978999998420 27870000.014999989420 3966971.149000049103 60394.203610684 2024-03-25T04:53:11.963081+00:00 19994330.278999999166 29000000.013000000268 27869999.992999911308 3965241.976999998093 60394.203622337 2024-03-25T04:53:12.969961+00:00 19994330.277000010014 29000000.010999999940 27869999.971000079066 3965495.032999991905 60394.203633813 2024-03-25T04:53:13.961465+00:00 19994330.276999980211 29000000.000999998301 27870000.006999969482 3963914.865000010002 60394.203645472 2024-03-25T04:53:14.968840+00:00 19994330.276000019163 28999999.991000000387 27870000.028000000864 3962019.097000002861 60394.203656943 2024-03-25T04:53:15.959847+00:00 19994330.278999980539 28999999.985000010580 27869999.960999969393 3961165.908999919891 60394.203668602 2024-03-25T04:53:16.967222+00:00 19994330.280000001192 29000000.025999989361 27870000.019000049680 3964597.007000089157 60394.203680072 2024-03-25T04:53:17.958229+00:00 19994330.277000010014 28999999.984999980778 27870000.044000029564 3964076.029999970924 60394.203691732 2024-03-25T04:53:18.965604+00:00 19994330.275999989361 29000000.028000000864 27870000.020999908447 3959163.914999961853 60394.203703201 2024-03-25T04:53:19.956612+00:00 19994330.281000021845 28999999.977000001818 27869999.958999991417 3965428.062000035774 60394.203714861 2024-03-25T04:53:20.963987+00:00 19994330.273999989033 28999999.993000030518 27869999.988000039011 3963683.064999938011 60394.203726331 2024-03-25T04:53:21.954994+00:00 19994330.278999980539 29000000.020999971777 27869999.976000070572 3968058.969000101089 60394.203737990 2024-03-25T04:53:22.962369+00:00 19994330.278999980539 28999999.975000020117 27870000.000000000000 3963068.972000002861 60394.203749650 2024-03-25T04:53:23.969745+00:00 19994330.279000040144 29000000.008999999613 27870000.023999929428 3962612.912999988068 60394.203761120 2024-03-25T04:53:24.960751+00:00 19994330.275999959558 29000000.015999969095 27870000.026000019163 3966448.046000003815 60394.203772779 2024-03-25T04:53:25.968127+00:00 19994330.278000000864 28999999.992000039667 27869999.947999998927 3965215.990999937057 60394.203784249 2024-03-25T04:53:26.959134+00:00 19994330.279000040144 28999999.991999980062 27870000.002999991179 3964046.976999998093 60394.203795909 2024-03-25T04:53:27.966509+00:00 19994330.279999971390 28999999.974999960512 27869999.980000000447 3967763.103999971878 60394.203807384 2024-03-25T04:53:28.958012+00:00 19994330.278000000864 29000000.061999980360 27870000.059999998659 3962527.951000093948 60394.203819038 2024-03-25T04:53:29.964892+00:00 19994330.277000010014 28999999.961000081152 27869999.977999988943 3964257.021999955177 60394.203830514 2024-03-25T04:53:30.956395+00:00 19994330.279999971390 29000000.011999960989 27870000.033000018448 3963028.955000042915 60394.203842173 2024-03-25T04:53:31.963770+00:00 19994330.271000031382 28999999.985999941826 27869999.964999999851 3967681.010999917984 60394.203853643 2024-03-25T04:53:32.954777+00:00 19994330.280999958515 28999999.995000001043 27870000.021999981254 3965042.053000092972 60394.203865303 2024-03-25T04:53:33.962153+00:00 19994330.278000000864 28999999.975000020117 27869999.928999990225 3966080.021999955177 60394.203876962 2024-03-25T04:53:34.969528+00:00 19994330.278000000864 29000000.028000000864 27870000.095000028610 3965860.998999952804 60394.203888432 2024-03-25T04:53:35.960535+00:00 19994330.278000000864 29000000.009999990463 27869999.953000009060 3967106.924000024796 60394.203900091 2024-03-25T04:53:36.967909+00:00 19994330.280000090599 29000000.004000071436 27870000.008999999613 3964513.000000000000 60394.203911562 2024-03-25T04:53:37.958917+00:00 19994330.274999979883 28999999.963999990374 27869999.956999961287 3968086.976999998093 60394.203923221 2024-03-25T04:53:38.966292+00:00 19994330.278999920934 29000000.050999999046 27870000.073000010103 3964047.161000012886 60394.203934691 2024-03-25T04:53:39.957299+00:00 19994330.279000040144 29000000.016999959946 27869999.971999999136 3963997.858999968041 60394.203946350 2024-03-25T04:53:40.964675+00:00 19994330.277000069618 28999999.958999991417 27869999.987999979407 3966185.958999990951 60394.203957820 2024-03-25T04:53:41.955681+00:00 19994330.278999920934 28999999.996000051498 27870000.008999999613 3964820.996000051033 60394.203969480 2024-03-25T04:53:42.963057+00:00 19994330.277000069618 28999999.983999971300 27869999.944999989122 3960685.003999948967 60394.203980950 2024-03-25T04:53:43.954064+00:00 19994330.274999979883 29000000.036000009626 27870000.046000059694 3965246.035000085831 60394.203992609 2024-03-25T04:53:44.961439+00:00 19994330.276999950409 28999999.986000061035 27869999.995000001043 3963357.074999928009 60394.204004263 2024-03-25T04:53:45.968319+00:00 19994330.282000061125 28999999.997999910265 27869999.977000001818 3964789.891999999993 60394.204015739 2024-03-25T04:53:46.959822+00:00 19994330.278999920934 28999999.984000090510 27869999.967000011355 3961201.044000000227 60394.204027398 2024-03-25T04:53:47.967198+00:00 19994330.281000021845 29000000.039000000805 27870000.085999969393 3964146.032000000123 60394.204038868 2024-03-25T04:53:48.958204+00:00 19994330.278000000864 29000000.002000000328 27869999.975000020117 3966128.964000002015 60394.204050527 2024-03-25T04:53:49.965578+00:00 19994330.274000048637 28999999.975999999791 27870000.013999938965 3964065.003999996930 60394.204061998 2024-03-25T04:53:50.956587+00:00 19994330.273999929428 28999999.986999999732 27869999.973999980837 3966042.012999999803 60394.204073657 2024-03-25T04:53:51.963962+00:00 19994330.280000090599 29000000.002999991179 27869999.992000099272 3963066.034000001848 60394.204085127 2024-03-25T04:53:52.954969+00:00 19994330.281999949366 28999999.995000001043 27869999.998999949545 3967169.989000000060 60394.204096787 2024-03-25T04:53:53.962344+00:00 19994330.276000019163 29000000.020000010729 27870000.039000030607 3961746.953999996185 60394.204108446 2024-03-25T04:53:54.969720+00:00 19994330.274999979883 28999999.956999991089 27869999.998999949545 3960906.093000002205 60394.204119922 2024-03-25T04:53:55.961223+00:00 19994330.281000021845 29000000.018999990076 27869999.988999959081 3962503.925000004005 60394.204131575 2024-03-25T04:53:56.968102+00:00 19994330.276999950409 29000000.013000041246 27869999.975000020117 3960321.061999998987 60394.204143051 2024-03-25T04:53:57.959605+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3963250.930000000168 60394.204154705 2024-03-25T04:53:58.966484+00:00 19994330.279000040144 29000000.042999979109 27870000.022000070661 3965309.020999997854 60394.204166180 2024-03-25T04:53:59.957987+00:00 19994330.278000000864 28999999.958000000566 27870000.041000008583 3964095.944999999832 60394.204177840 2024-03-25T04:54:00.965362+00:00 19994330.274000000209 29000000.028000000864 27869999.978999968618 3962288.075000002980 60394.204189310 2024-03-25T04:54:01.956370+00:00 19994330.280999999493 28999999.996000051498 27870000.003000020981 3962677.017999991775 60394.204200969 2024-03-25T04:54:02.963745+00:00 19994330.274999998510 28999999.963999990374 27869999.957999940962 3965529.929000005126 60394.204212439 2024-03-25T04:54:03.954752+00:00 19994330.280000001192 29000000.019999980927 27870000.032999999821 3963328.084000005852 60394.204224098 2024-03-25T04:54:04.962127+00:00 19994330.278999999166 28999999.980000019073 27869999.942000001669 3964943.861999989022 60394.204235752 2024-03-25T04:54:05.969006+00:00 19994330.280000001192 29000000.032999988645 27870000.041999999434 3968176.129000008106 60394.204247228 2024-03-25T04:54:06.960510+00:00 19994330.271999981254 28999999.988999959081 27869999.991000000387 3968552.017999991775 60394.204258888 2024-03-25T04:54:07.967885+00:00 19994330.280000001192 29000000.006000038236 27869999.991000011563 3964202.844999998808 60394.204270357 2024-03-25T04:54:08.958892+00:00 19994330.277000010014 29000000.006999969482 27870000.014999989420 3969341.131000012159 60394.204282017 2024-03-25T04:54:09.966267+00:00 19994330.279000010341 28999999.986000061035 27870000.003000020981 3963695.009999989998 60394.204293487 2024-03-25T04:54:10.957275+00:00 19994330.280999988317 29000000.024999979883 27870000.021999981254 3968596.969999998808 60394.204305146 2024-03-25T04:54:11.964650+00:00 19994330.277000010014 28999999.942999958992 27869999.932999998331 3970236.952000007033 60394.204316622 2024-03-25T04:54:12.956153+00:00 19994330.275999989361 29000000.026000019163 27870000.009999990463 3966346.106999992859 60394.204328276 2024-03-25T04:54:13.963032+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3964192.951000005007 60394.204339752 2024-03-25T04:54:14.954535+00:00 19994330.278999980539 28999999.972999930382 27869999.995999988168 3963395.988000005018 60394.204351405 2024-03-25T04:54:15.961414+00:00 19994330.276000019163 29000000.001000050455 27870000.002000030130 3969937.941000000108 60394.204363065 2024-03-25T04:54:16.968790+00:00 19994330.281000021845 29000000.023999929428 27870000.043999969959 3963599.042999998201 60394.204374535 2024-03-25T04:54:17.959797+00:00 19994330.276999950409 28999999.986000061035 27869999.965000029653 3969663.037000000011 60394.204386194 2024-03-25T04:54:18.967172+00:00 19994330.275000039488 28999999.996000051498 27869999.978999968618 3966994.987999991048 60394.204397670 2024-03-25T04:54:19.958675+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3967168.032999991905 60394.204409324 2024-03-25T04:54:20.965555+00:00 19994330.278999980539 29000000.026000019163 27870000.004999998957 3966507.998000026215 60394.204420799 2024-03-25T04:54:21.957058+00:00 19994330.280000030994 28999999.998999949545 27870000.041000068188 3965498.876999973785 60394.204432453 2024-03-25T04:54:22.963937+00:00 19994330.278999980539 28999999.983000040054 27869999.986999988556 3965600.060000001919 60394.204443929 2024-03-25T04:54:23.955440+00:00 19994330.279999971390 28999999.995999928564 27870000.013999938965 3970152.925999999046 60394.204455582 2024-03-25T04:54:24.962319+00:00 19994330.277000010014 29000000.009000059217 27870000.008000019938 3966222.111000000965 60394.204467058 2024-03-25T04:54:25.953822+00:00 19994330.276000019163 29000000.026999998838 27870000.006999969482 3966192.994000018109 60394.204478712 2024-03-25T04:54:26.960702+00:00 19994330.273999989033 28999999.967999998480 27869999.966000080109 3966447.933999984991 60394.204490371 2024-03-25T04:54:27.968077+00:00 19994330.281000021845 28999999.980999991298 27869999.987999919802 3966696.062999994028 60394.204501841 2024-03-25T04:54:28.959085+00:00 19994330.281999949366 29000000.025999989361 27870000.000000000000 3967761.944000006188 60394.204513500 2024-03-25T04:54:29.966459+00:00 19994330.274999979883 28999999.978000018746 27869999.991000059992 3966213.163000016939 60394.204524971 2024-03-25T04:54:30.957466+00:00 19994330.278000120074 29000000.023999989033 27870000.029999971390 3966210.840999991167 60394.204536630 2024-03-25T04:54:31.964842+00:00 19994330.273999929428 28999999.980000019073 27869999.985000010580 3966141.997000008821 60394.204548100 2024-03-25T04:54:32.955849+00:00 19994330.279000040144 29000000.003999978304 27870000.003000020981 3961375.083000003826 60394.204559760 2024-03-25T04:54:33.963224+00:00 19994330.278000000864 29000000.025000009686 27869999.990000009537 3962135.942999988794 60394.204571235 2024-03-25T04:54:34.954727+00:00 19994330.279999971390 28999999.984000030905 27870000.059000018984 3964485.027000010014 60394.204582889 2024-03-25T04:54:35.961607+00:00 19994330.278000000864 28999999.995000001043 27869999.952999949455 3964713.016000003088 60394.204594548 2024-03-25T04:54:36.968982+00:00 19994330.274999979883 28999999.983999971300 27869999.968000050634 3967893.984999984968 60394.204606024 2024-03-25T04:54:37.960485+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3971089.013999999035 60394.204617678 2024-03-25T04:54:38.967364+00:00 19994330.277000069618 28999999.980000019073 27870000.024999979883 3967902.957000017166 60394.204629153 2024-03-25T04:54:39.958867+00:00 19994330.279999971390 29000000.020999971777 27869999.973000049591 3965080.040999978781 60394.204640807 2024-03-25T04:54:40.965747+00:00 19994330.279000040144 29000000.010000050068 27870000.028999920934 3961616.995000004768 60394.204652283 2024-03-25T04:54:41.957250+00:00 19994330.278999920934 28999999.978999968618 27869999.960000038147 3965537.948000013828 60394.204663943 2024-03-25T04:54:42.964625+00:00 19994330.279999971390 29000000.016000028700 27870000.041000001132 3961878.988999993075 60394.204675412 2024-03-25T04:54:43.955632+00:00 19994330.272000070661 29000000.028999920934 27870000.017999999225 3969870.138999999035 60394.204687072 2024-03-25T04:54:44.963007+00:00 19994330.281000021845 28999999.979000091553 27869999.977000001818 3969524.882999985944 60394.204698542 2024-03-25T04:54:45.954014+00:00 19994330.278999920934 28999999.998999949545 27869999.996000010520 3963836.975000023842 60394.204710201 2024-03-25T04:54:46.961390+00:00 19994330.279000040144 29000000.001000050455 27870000.006999999285 3962855.046999990940 60394.204721855 2024-03-25T04:54:47.968269+00:00 19994330.276999950409 29000000.003999948502 27870000.035000000149 3964476.944000006188 60394.204733331 2024-03-25T04:54:48.959772+00:00 19994330.277000069618 29000000.009000059217 27869999.995999988168 3962729.019999980927 60394.204744984 2024-03-25T04:54:49.966651+00:00 19994330.278999920934 28999999.966999888420 27869999.952000018209 3963912.043000013102 60394.204756460 2024-03-25T04:54:50.958155+00:00 19994330.275000099093 29000000.032000061125 27870000.008000019938 3964678.931999980938 60394.204768114 2024-03-25T04:54:51.965034+00:00 19994330.278999920934 28999999.978999968618 27870000.055999990553 3963837.125999987125 60394.204779590 2024-03-25T04:54:52.956537+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3966409.858000040054 60394.204791243 2024-03-25T04:54:53.963416+00:00 19994330.279000040144 29000000.018000010401 27870000.035999950022 3965689.029999970924 60394.204802719 2024-03-25T04:54:54.954919+00:00 19994330.278000000864 29000000.039000030607 27870000.040000021458 3964704.898000001907 60394.204814378 2024-03-25T04:54:55.962294+00:00 19994330.276000000536 28999999.968999978155 27869999.962999999523 3960978.189999998081 60394.204825848 2024-03-25T04:54:56.953302+00:00 19994330.278000000864 28999999.990000009537 27869999.961000028998 3964026.902000010014 60394.204837508 2024-03-25T04:54:57.960676+00:00 19994330.280000001192 29000000.019999980927 27870000.042999979109 3966001.096000016201 60394.204849162 2024-03-25T04:54:58.967556+00:00 19994330.278999999166 28999999.985000010580 27869999.966000020504 3965474.898000001907 60394.204860637 2024-03-25T04:54:59.959059+00:00 19994330.276999998838 29000000.026999950409 27870000.032999988645 3968521.008000016212 60394.204872291 2024-03-25T04:55:00.965938+00:00 19994330.280000001192 28999999.966000080109 27869999.940999981016 3963098.013999999035 60394.204883767 2024-03-25T04:55:01.957442+00:00 19994330.275000009686 29000000.014999989420 27870000.016000028700 3963421.099999963772 60394.204895426 2024-03-25T04:55:02.964817+00:00 19994330.276999980211 29000000.004000000656 27870000.003999948502 3966412.866999983788 60394.204906896 2024-03-25T04:55:03.955824+00:00 19994330.279000010341 28999999.956999998540 27869999.963000059128 3965588.112000048161 60394.204918555 2024-03-25T04:55:04.963199+00:00 19994330.284000009298 29000000.047999989241 27870000.061999920756 3969733.913999975193 60394.204930026 2024-03-25T04:55:05.954207+00:00 19994330.271000001580 28999999.991000011563 27869999.971000079066 3971881.003000020981 60394.204941685 2024-03-25T04:55:06.961582+00:00 19994330.277000010014 28999999.998999979347 27869999.993999961764 3969501.089999973774 60394.204953339 2024-03-25T04:55:07.968461+00:00 19994330.278999980539 28999999.999000009149 27870000.022999998182 3970863.942000031006 60394.204964814 2024-03-25T04:55:08.959963+00:00 19994330.278999980539 28999999.974000010639 27869999.985000010580 3965502.995999991894 60394.204976468 2024-03-25T04:55:09.966843+00:00 19994330.275000039488 29000000.005999978632 27869999.975000020117 3967057.963999987114 60394.204987944 2024-03-25T04:55:10.958346+00:00 19994330.279999971390 29000000.009999990463 27870000.034999970347 3966579.087999999989 60394.204999598 2024-03-25T04:55:11.965226+00:00 19994330.282000008970 28999999.981999989599 27869999.970000028610 3968098.959999979008 60394.205011073 2024-03-25T04:55:12.956729+00:00 19994330.273999989033 29000000.020000040531 27870000.067999958992 3970895.064999998081 60394.205022733 2024-03-25T04:55:13.964104+00:00 19994330.275000039488 29000000.007999960333 27869999.962000008672 3965323.939999998081 60394.205034203 2024-03-25T04:55:14.955110+00:00 19994330.282999988645 28999999.986000001431 27869999.996999979019 3967914.931000053883 60394.205045862 2024-03-25T04:55:15.962486+00:00 19994330.274999979883 28999999.975000020117 27870000.018000010401 3969498.008999944199 60394.205057338 2024-03-25T04:55:16.953990+00:00 19994330.280000030994 29000000.040000021458 27869999.990000009537 3966627.080000042915 60394.205068992 2024-03-25T04:55:17.960869+00:00 19994330.278999980539 28999999.977999988943 27869999.991999980062 3971196.047999978065 60394.205080651 2024-03-25T04:55:18.968243+00:00 19994330.278000000864 29000000.022000011057 27869999.986000061035 3967304.879000008106 60394.205092121 2024-03-25T04:55:19.959251+00:00 19994330.272000011057 28999999.989999949932 27870000.022999998182 3965350.079999982845 60394.205103780 2024-03-25T04:55:20.966626+00:00 19994330.281000021845 29000000.027000069618 27870000.048000000417 3965097.031000018120 60394.205115250 2024-03-25T04:55:21.957633+00:00 19994330.276999950409 28999999.962000008672 27869999.933000009507 3967822.902000010014 60394.205126910 2024-03-25T04:55:22.965009+00:00 19994330.279000040144 28999999.998999949545 27870000.010999988765 3963977.972000002861 60394.205138380 2024-03-25T04:55:23.956016+00:00 19994330.281000021845 29000000.036999940872 27869999.973000001162 3967544.032000004780 60394.205150039 2024-03-25T04:55:24.963391+00:00 19994330.275999899954 28999999.966000080109 27870000.037999998778 3969580.046000003815 60394.205161509 2024-03-25T04:55:25.954399+00:00 19994330.275000099093 29000000.005999919027 27869999.978999998420 3969079.079999982845 60394.205173169 2024-03-25T04:55:26.961773+00:00 19994330.278999920934 28999999.962000008672 27869999.978999998420 3967010.805000007153 60394.205184639 2024-03-25T04:55:27.952781+00:00 19994330.277000069618 29000000.022999998182 27870000.042999979109 3966287.018999993801 60394.205196298 2024-03-25T04:55:28.960156+00:00 19994330.280999898911 29000000.027000069618 27869999.991000000387 3967911.076999961864 60394.205207957 2024-03-25T04:55:29.967531+00:00 19994330.279000040144 28999999.998999949545 27870000.041000008583 3969548.025000036228 60394.205219428 2024-03-25T04:55:30.958538+00:00 19994330.276000019163 29000000.016999959946 27870000.021000031382 3971182.032999991905 60394.205231087 2024-03-25T04:55:31.965913+00:00 19994330.276000019163 28999999.960000038147 27869999.949000000954 3968926.931999980938 60394.205242557 2024-03-25T04:55:32.956921+00:00 19994330.278000000864 29000000.008000019938 27869999.969999969006 3970615.017000020016 60394.205254217 2024-03-25T04:55:33.964296+00:00 19994330.281000021845 29000000.000000000000 27870000.040000021458 3973011.943000019062 60394.205265692 2024-03-25T04:55:34.955799+00:00 19994330.278000000864 29000000.029000040144 27869999.944000009447 3968778.037000000011 60394.205277346 2024-03-25T04:55:35.962678+00:00 19994330.278999920934 29000000.011999960989 27870000.038999971002 3969649.012999951839 60394.205288821 2024-03-25T04:55:36.954181+00:00 19994330.274999979883 28999999.939999941736 27869999.949999991804 3971191.023000001907 60394.205300475 2024-03-25T04:55:37.961060+00:00 19994330.275000099093 29000000.014000058174 27870000.015000049025 3965627.906000018120 60394.205311951 2024-03-25T04:55:38.952563+00:00 19994330.276999950409 29000000.014999989420 27870000.041000008583 3964889.114000021946 60394.205323605 2024-03-25T04:55:39.959443+00:00 19994330.282000061125 28999999.997999999672 27869999.959999918938 3968064.956999958027 60394.205335264 2024-03-25T04:55:40.966818+00:00 19994330.278999920934 29000000.013999998569 27870000.016000028700 3966982.937000035774 60394.205346734 2024-03-25T04:55:41.957825+00:00 19994330.276000019163 28999999.996999990195 27870000.031000021845 3964567.079999982845 60394.205358393 2024-03-25T04:55:42.965201+00:00 19994330.276999950409 28999999.992000009865 27870000.004999998957 3968899.008000016212 60394.205369864 2024-03-25T04:55:43.956208+00:00 19994330.280000090599 28999999.984000001103 27870000.004999998957 3968893.055999993812 60394.205381523 2024-03-25T04:55:44.963583+00:00 19994330.275999899954 28999999.997000008821 27869999.962000008672 3965895.875000000000 60394.205392999 2024-03-25T04:55:45.955086+00:00 19994330.278000000864 29000000.024999979883 27870000.021000031382 3969738.947000027169 60394.205404652 2024-03-25T04:55:46.961965+00:00 19994330.283000111580 28999999.982000019401 27869999.997999910265 3967610.141999959946 60394.205416128 2024-03-25T04:55:47.953468+00:00 19994330.276999950409 29000000.001999970526 27870000.012000080198 3965096.011000037193 60394.205427787 2024-03-25T04:55:48.960844+00:00 19994330.272999998182 28999999.999000009149 27869999.954999919981 3969941.896999955177 60394.205439441 2024-03-25T04:55:49.967723+00:00 19994330.276999998838 29000000.013000011444 27870000.032999988645 3968340.076000034809 60394.205450917 2024-03-25T04:55:50.959226+00:00 19994330.280999999493 29000000.002999961376 27870000.008000019938 3967082.962999999989 60394.205462571 2024-03-25T04:55:51.966105+00:00 19994330.280999999493 29000000.004000011832 27869999.981999989599 3963219.044999957085 60394.205474047 2024-03-25T04:55:52.957609+00:00 19994330.275000009686 29000000.008999999613 27870000.050000071526 3966309.944000006188 60394.205485706 2024-03-25T04:55:53.964984+00:00 19994330.278000000864 28999999.946000039577 27869999.889999989420 3964205.069000006188 60394.205497176 2024-03-25T04:55:54.955991+00:00 19994330.278000000864 29000000.046999990940 27870000.096999999136 3962170.947000027169 60394.205508835 2024-03-25T04:55:55.963365+00:00 19994330.277000010014 29000000.000000000000 27869999.965999960899 3964294.106999992859 60394.205520311 2024-03-25T04:55:56.954869+00:00 19994330.278000000864 29000000.004000011832 27870000.024999979883 3970447.946999967098 60394.205531965 2024-03-25T04:55:57.961748+00:00 19994330.275000009686 28999999.983999971300 27869999.956000089645 3967024.932000041008 60394.205543440 2024-03-25T04:55:58.953255+00:00 19994330.285999979824 29000000.014999989420 27870000.032999988645 3965508.955999969970 60394.205555094 2024-03-25T04:55:59.960131+00:00 19994330.275000009686 28999999.998000029474 27869999.997999999672 3960446.072000027169 60394.205566754 2024-03-25T04:56:00.967506+00:00 19994330.277000010014 28999999.977000001818 27870000.006000000983 3969723.973999977112 60394.205578224 2024-03-25T04:56:01.958513+00:00 19994330.278000000864 29000000.018000010401 27869999.974000010639 3966583.986000061035 60394.205589883 2024-03-25T04:56:02.965889+00:00 19994330.274999979883 28999999.967999938875 27869999.958000000566 3963971.052999972831 60394.205601353 2024-03-25T04:56:03.956896+00:00 19994330.279000040144 29000000.001000050455 27870000.030999999493 3966288.937999964226 60394.205613012 2024-03-25T04:56:04.964271+00:00 19994330.280999958515 29000000.001999970526 27870000.019999980927 3967013.044999957085 60394.205624483 2024-03-25T04:56:05.955279+00:00 19994330.280000030994 29000000.045000080019 27870000.002000000328 3962337.049000024796 60394.205636142 2024-03-25T04:56:06.962653+00:00 19994330.275999959558 28999999.985999941826 27870000.008000019938 3966522.975000023842 60394.205647612 2024-03-25T04:56:07.953661+00:00 19994330.274000048637 29000000.003000020981 27869999.977999988943 3967474.055999993812 60394.205659271 2024-03-25T04:56:08.961036+00:00 19994330.276999950409 29000000.013999938965 27870000.056999981403 3966729.980000019073 60394.205670741 2024-03-25T04:56:09.952043+00:00 19994330.282000008970 28999999.970000028610 27869999.974000040442 3966750.944000006188 60394.205682401 2024-03-25T04:56:10.959418+00:00 19994330.277000010014 28999999.991000059992 27869999.983999971300 3961356.985999941826 60394.205694054 2024-03-25T04:56:11.966297+00:00 19994330.280000030994 29000000.018999930471 27869999.997000038624 3963563.046000003815 60394.205705530 2024-03-25T04:56:12.957801+00:00 19994330.278999980539 29000000.017000079155 27870000.011999960989 3966112.958999990951 60394.205717184 2024-03-25T04:56:13.964680+00:00 19994330.272999998182 28999999.934999939054 27869999.984000030905 3967272.072000027169 60394.205728659 2024-03-25T04:56:14.956183+00:00 19994330.276000019163 29000000.014000058174 27869999.962000008672 3968662.920000075828 60394.205740313 2024-03-25T04:56:15.963062+00:00 19994330.278000000864 29000000.028999920934 27870000.074999991804 3963598.077999948990 60394.205751789 2024-03-25T04:56:16.954565+00:00 19994330.286000009626 29000000.002000000328 27869999.959999978542 3962788.838999987114 60394.205763448 2024-03-25T04:56:17.961940+00:00 19994330.271999958903 28999999.980000000447 27869999.982000049204 3963013.106999992859 60394.205774918 2024-03-25T04:56:18.952948+00:00 19994330.276999950409 28999999.993999999017 27870000.000000000000 3964043.970000029076 60394.205786578 2024-03-25T04:56:19.960322+00:00 19994330.280000090599 29000000.019999980927 27870000.057999968529 3967852.003999948967 60394.205798232 2024-03-25T04:56:20.967202+00:00 19994330.276999950409 29000000.027000010014 27869999.988000039011 3961856.950000048149 60394.205809707 2024-03-25T04:56:21.958705+00:00 19994330.276999950409 29000000.001000020653 27870000.008999940008 3966614.052000045776 60394.205821367 2024-03-25T04:56:22.966081+00:00 19994330.280000090599 28999999.977999988943 27869999.970000028610 3962923.074000000954 60394.205832837 2024-03-25T04:56:23.957088+00:00 19994330.276999950409 28999999.991000000387 27870000.001999970526 3966111.949999928009 60394.205844496 2024-03-25T04:56:24.964463+00:00 19994330.279999971390 28999999.965000029653 27869999.988000039011 3964344.981000065804 60394.205855966 2024-03-25T04:56:25.955470+00:00 19994330.276000019163 29000000.049999948591 27870000.054999951273 3963874.025999904145 60394.205867626 2024-03-25T04:56:26.962845+00:00 19994330.276000019163 28999999.997000038624 27869999.975000020117 3966813.914000033867 60394.205879095 2024-03-25T04:56:27.953853+00:00 19994330.281999949366 29000000.005999978632 27869999.929999951273 3966035.077000021935 60394.205890755 2024-03-25T04:56:28.961228+00:00 19994330.278000000864 28999999.968999978155 27870000.057000041008 3965703.967000008095 60394.205902225 2024-03-25T04:56:29.952235+00:00 19994330.278000120074 29000000.008999999613 27869999.977000001818 3966089.029999970924 60394.205913885 2024-03-25T04:56:30.959610+00:00 19994330.276999950409 29000000.008999999613 27870000.028000000864 3962690.960999966133 60394.205925544 2024-03-25T04:56:31.966985+00:00 19994330.274000048637 28999999.981000009924 27869999.990000009537 3964100.085000038147 60394.205937014 2024-03-25T04:56:32.957992+00:00 19994330.278999920934 29000000.016000028700 27870000.016000028700 3969334.011000037193 60394.205948673 2024-03-25T04:56:33.965368+00:00 19994330.277000069618 28999999.994999948889 27870000.011999960989 3967588.911000012886 60394.205960143 2024-03-25T04:56:34.956375+00:00 19994330.281999949366 29000000.037999991328 27869999.960999969393 3967436.952000021935 60394.205971803 2024-03-25T04:56:35.963750+00:00 19994330.276999950409 28999999.973000049591 27870000.049000021070 3966239.017999887001 60394.205983273 2024-03-25T04:56:36.954757+00:00 19994330.279000040144 28999999.998000029474 27869999.907000061125 3968325.001000047196 60394.205994932 2024-03-25T04:56:37.962132+00:00 19994330.278000000864 29000000.009999990463 27870000.079999998212 3962755.000000000000 60394.206006402 2024-03-25T04:56:38.953140+00:00 19994330.274000048637 28999999.970000028610 27869999.969000000507 3966482.975999950897 60394.206018061 2024-03-25T04:56:39.960515+00:00 19994330.278000000864 28999999.996999979019 27869999.951000008732 3967362.035000085831 60394.206029532 2024-03-25T04:56:40.951522+00:00 19994330.279999971390 29000000.042999979109 27870000.081999998540 3965830.075999975204 60394.206041191 2024-03-25T04:56:41.958897+00:00 19994330.280000001192 28999999.955999970436 27869999.930000010878 3961657.019999980927 60394.206052850 2024-03-25T04:56:42.966272+00:00 19994330.276999998838 28999999.958999991417 27870000.024999979883 3965730.958999990951 60394.206064320 2024-03-25T04:56:43.957280+00:00 19994330.276000000536 29000000.060999989510 27870000.013000011444 3963369.009000062943 60394.206075980 2024-03-25T04:56:44.964655+00:00 19994330.276999998838 28999999.973999980837 27870000.013000011444 3961740.963999987114 60394.206087450 2024-03-25T04:56:45.955662+00:00 19994330.278999999166 29000000.029000040144 27869999.995999988168 3965426.023999928962 60394.206099109 2024-03-25T04:56:46.963037+00:00 19994330.278000000864 28999999.990000009537 27869999.999000009149 3967705.999000072014 60394.206110579 2024-03-25T04:56:47.954044+00:00 19994330.280000001192 29000000.016000028700 27870000.000000000000 3969202.034999967087 60394.206122239 2024-03-25T04:56:48.961420+00:00 19994330.275999989361 28999999.973999980837 27869999.978999968618 3965413.896000028122 60394.206133708 2024-03-25T04:56:49.952427+00:00 19994330.275000009686 29000000.001999970526 27870000.017000019550 3965055.014999986161 60394.206145368 2024-03-25T04:56:50.959802+00:00 19994330.280999988317 29000000.018000010401 27869999.995999988168 3972250.044999957085 60394.206157022 2024-03-25T04:56:51.966681+00:00 19994330.281000021845 28999999.975000020117 27869999.994000021368 3967770.106000065804 60394.206168497 2024-03-25T04:56:52.958184+00:00 19994330.278000000864 29000000.000999931246 27870000.008999999613 3963761.888999938965 60394.206180157 2024-03-25T04:56:53.965560+00:00 19994330.275000009686 29000000.008000001311 27870000.039999961853 3965996.001000047196 60394.206191627 2024-03-25T04:56:54.956567+00:00 19994330.280000001192 29000000.018999990076 27869999.985000010580 3962320.034000039101 60394.206203287 2024-03-25T04:56:55.963942+00:00 19994330.275999959558 28999999.983000010252 27869999.958999991417 3964740.006999969017 60394.206214762 2024-03-25T04:56:56.955445+00:00 19994330.277000010014 29000000.027999978513 27870000.047999981791 3966468.041000009049 60394.206226416 2024-03-25T04:56:57.962324+00:00 19994330.276000019163 28999999.987000018358 27869999.966000080109 3965902.916999936104 60394.206237892 2024-03-25T04:56:58.953828+00:00 19994330.283999979496 28999999.971999999136 27870000.039999961853 3968773.019999980927 60394.206249551 2024-03-25T04:56:59.961203+00:00 19994330.276000019163 28999999.998999979347 27869999.960999969393 3967677.951000093948 60394.206261021 2024-03-25T04:57:00.952210+00:00 19994330.274999979883 29000000.035000000149 27870000.026000019163 3965599.955999969970 60394.206272680 2024-03-25T04:57:01.959585+00:00 19994330.277000010014 28999999.965999990702 27869999.924999948591 3967201.054999948014 60394.206284334 2024-03-25T04:57:02.966464+00:00 19994330.281000021845 29000000.013999998569 27870000.045000080019 3969154.068000078201 60394.206295810 2024-03-25T04:57:03.957967+00:00 19994330.279999971390 29000000.041999999434 27870000.047999981791 3964993.964999914169 60394.206307463 2024-03-25T04:57:04.964846+00:00 19994330.275000039488 28999999.976000010967 27869999.975999951363 3965025.911000012886 60394.206318939 2024-03-25T04:57:05.956350+00:00 19994330.282000008970 28999999.985000010580 27869999.971000079066 3969102.091000080109 60394.206330599 2024-03-25T04:57:06.963725+00:00 19994330.274999979883 29000000.019999980927 27869999.995999928564 3971267.976999998093 60394.206342069 2024-03-25T04:57:07.954732+00:00 19994330.276000019163 28999999.990000009537 27869999.981000069529 3967710.181999921799 60394.206353728 2024-03-25T04:57:08.962107+00:00 19994330.276999950409 28999999.991000000387 27870000.072000030428 3970670.807000041008 60394.206365198 2024-03-25T04:57:09.953115+00:00 19994330.279000040144 29000000.013999998569 27869999.993999961764 3967900.980999947060 60394.206376858 2024-03-25T04:57:10.960490+00:00 19994330.282999988645 29000000.006999969482 27869999.985000010580 3969510.091000080109 60394.206388327 2024-03-25T04:57:11.951497+00:00 19994330.276000019163 28999999.975000020117 27869999.977999929339 3971441.991999983788 60394.206399987 2024-03-25T04:57:12.958872+00:00 19994330.276999950409 28999999.991000059992 27869999.989000078291 3971147.935999989975 60394.206411641 2024-03-25T04:57:13.965752+00:00 19994330.277000069618 28999999.991999980062 27870000.005999919027 3965782.995999931823 60394.206423116 2024-03-25T04:57:14.957255+00:00 19994330.274999979883 29000000.041999939829 27870000.018000010401 3969816.998000026215 60394.206434776 2024-03-25T04:57:15.964630+00:00 19994330.282999988645 29000000.001000050455 27870000.022000070661 3971677.004000068177 60394.206446246 2024-03-25T04:57:16.955637+00:00 19994330.274999979883 28999999.988000039011 27870000.002000000328 3970142.008999944199 60394.206457899 2024-03-25T04:57:17.962516+00:00 19994330.279999971390 28999999.972999930382 27869999.969000000507 3971406.029999970924 60394.206469375 2024-03-25T04:57:18.954019+00:00 19994330.278000000864 29000000.024999979883 27869999.982000008225 3970330.967000008095 60394.206481035 2024-03-25T04:57:19.961395+00:00 19994330.274000048637 28999999.991000059992 27870000.033999990672 3970062.063000082970 60394.206492505 2024-03-25T04:57:20.952402+00:00 19994330.278000000864 28999999.978999968618 27869999.949999991804 3966607.959999918938 60394.206504164 2024-03-25T04:57:21.959777+00:00 19994330.281999949366 29000000.001999970526 27870000.018000010401 3966552.990000010002 60394.206515634 2024-03-25T04:57:22.950784+00:00 19994330.276000019163 29000000.008000019938 27870000.011000011116 3967210.004999995232 60394.206527294 2024-03-25T04:57:23.958159+00:00 19994330.281000021845 28999999.991000059992 27869999.978999998420 3972409.034000039101 60394.206538953 2024-03-25T04:57:24.965535+00:00 19994330.276000019163 29000000.013000011444 27870000.016999989748 3966259.960999966133 60394.206550423 2024-03-25T04:57:25.956542+00:00 19994330.278999920934 29000000.023999929428 27870000.008000019938 3968794.037000060081 60394.206562082 2024-03-25T04:57:26.963917+00:00 19994330.276000019163 28999999.951000090688 27869999.940000001341 3970011.005999923218 60394.206573558 2024-03-25T04:57:27.955420+00:00 19994330.277000069618 29000000.055999990553 27870000.028999980539 3968579.967000008095 60394.206585212 2024-03-25T04:57:28.962299+00:00 19994330.282999988645 28999999.977000001818 27870000.065999981016 3968358.991999983788 60394.206596687 2024-03-25T04:57:29.953802+00:00 19994330.276000019163 28999999.996999979019 27869999.939000010490 3965860.002000092994 60394.206608347 2024-03-25T04:57:30.961178+00:00 19994330.278000000864 28999999.986000001431 27870000.018000010401 3967429.002999901772 60394.206619817 2024-03-25T04:57:31.952185+00:00 19994330.279999971390 29000000.037000000477 27870000.031000021845 3968628.967000008095 60394.206631477 2024-03-25T04:57:32.959560+00:00 19994330.273999929428 28999999.966000009328 27869999.932999968529 3971466.004000068177 60394.206642946 2024-03-25T04:57:33.950567+00:00 19994330.277000069618 29000000.017999991775 27870000.035000029951 3970465.985000013839 60394.206654606 2024-03-25T04:57:34.957943+00:00 19994330.276000019163 28999999.937000010163 27869999.973000049591 3965527.018999934196 60394.206666260 2024-03-25T04:57:35.964822+00:00 19994330.282999999821 29000000.055999990553 27870000.005999919027 3969046.108000040054 60394.206677735 2024-03-25T04:57:36.956325+00:00 19994330.276000000536 29000000.011999990791 27870000.080999970436 3965861.858999968041 60394.206689389 2024-03-25T04:57:37.963204+00:00 19994330.274000000209 28999999.992000009865 27869999.942000031471 3967546.103999971878 60394.206700865 2024-03-25T04:57:38.954707+00:00 19994330.282000001520 28999999.989999979734 27869999.981000069529 3968105.995000004768 60394.206712524 2024-03-25T04:57:39.962083+00:00 19994330.276999998838 29000000.004000011832 27870000.004999998957 3964908.956000090111 60394.206723994 2024-03-25T04:57:40.953090+00:00 19994330.280999999493 28999999.995000001043 27869999.982999920845 3962745.934000014793 60394.206735654 2024-03-25T04:57:41.960465+00:00 19994330.275999989361 29000000.018000010401 27870000.022000070661 3971118.025999904145 60394.206747124 2024-03-25T04:57:42.951472+00:00 19994330.279000010341 28999999.994000021368 27869999.972999930382 3964573.146000028122 60394.206758783 2024-03-25T04:57:43.958847+00:00 19994330.272999998182 28999999.997999969870 27870000.021000031382 3966440.868000030983 60394.206770437 2024-03-25T04:57:44.965727+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3966916.078999996185 60394.206781913 2024-03-25T04:57:45.957230+00:00 19994330.278999980539 28999999.990000009537 27869999.985000010580 3968278.911999940872 60394.206793566 2024-03-25T04:57:46.964109+00:00 19994330.282000008970 29000000.023999989033 27869999.995999928564 3967168.042000054847 60394.206805042 2024-03-25T04:57:47.955612+00:00 19994330.276000019163 28999999.960000038147 27869999.977000001818 3976941.940999985207 60394.206816696 2024-03-25T04:57:48.962491+00:00 19994330.277999971062 29000000.051999930292 27870000.037999991328 3969708.090000032913 60394.206828171 2024-03-25T04:57:49.953995+00:00 19994330.278000000864 28999999.958999991417 27869999.938000079244 3969389.963999987114 60394.206839831 2024-03-25T04:57:50.961370+00:00 19994330.275000039488 29000000.026000019163 27870000.039999961853 3967308.978000044823 60394.206851301 2024-03-25T04:57:51.952377+00:00 19994330.278999980539 28999999.991000059992 27870000.003000020981 3971118.084999918938 60394.206862960 2024-03-25T04:57:52.959752+00:00 19994330.279999971390 29000000.026000019163 27870000.021999958903 3964210.973000050057 60394.206874436 2024-03-25T04:57:53.951255+00:00 19994330.278000060469 28999999.965999960899 27869999.983999971300 3965840.964999914169 60394.206886089 2024-03-25T04:57:54.958135+00:00 19994330.278999980539 29000000.001999970526 27870000.002000000328 3961492.065000057220 60394.206897743 2024-03-25T04:57:55.965014+00:00 19994330.273999989033 29000000.014000058174 27869999.999000001699 3963318.888000010978 60394.206909219 2024-03-25T04:57:56.956517+00:00 19994330.281000021845 29000000.014999989420 27870000.011999998242 3964596.016000031959 60394.206920872 2024-03-25T04:57:57.963396+00:00 19994330.277000010014 28999999.977999929339 27870000.019999999553 3964221.010999917984 60394.206932348 2024-03-25T04:57:58.954899+00:00 19994330.278000000864 29000000.018000010401 27869999.964000001550 3965195.011000037193 60394.206944002 2024-03-25T04:57:59.961779+00:00 19994330.279999971390 28999999.974000100046 27870000.035000000149 3967258.042999982834 60394.206955478 2024-03-25T04:58:00.953282+00:00 19994330.278999980539 29000000.011999960989 27869999.991000000387 3965594.930000067223 60394.206967137 2024-03-25T04:58:01.960657+00:00 19994330.273000061512 29000000.044000029564 27870000.021000001580 3965408.974999905098 60394.206978607 2024-03-25T04:58:02.951664+00:00 19994330.276999950409 28999999.971999999136 27869999.986000001431 3965021.101000071038 60394.206990267 2024-03-25T04:58:03.959039+00:00 19994330.282000061125 28999999.988999959081 27870000.022999998182 3963783.930999993812 60394.207001736 2024-03-25T04:58:04.950046+00:00 19994330.278000000864 28999999.993999961764 27869999.934000018984 3964225.967999935150 60394.207013396 2024-03-25T04:58:05.957422+00:00 19994330.278999920934 28999999.996000051498 27870000.052999969572 3965804.053000092972 60394.207025056 2024-03-25T04:58:06.964796+00:00 19994330.274999979883 29000000.005999919027 27869999.965000029653 3967875.016999959946 60394.207036531 2024-03-25T04:58:07.956299+00:00 19994330.279000040144 29000000.002999998629 27870000.008000019938 3963773.945000051986 60394.207048185 2024-03-25T04:58:08.963179+00:00 19994330.276999950409 29000000.010000009090 27870000.003999948502 3963533.969999908935 60394.207059661 2024-03-25T04:58:09.954682+00:00 19994330.276000019163 28999999.993000000715 27869999.981999989599 3965524.991999983788 60394.207071320 2024-03-25T04:58:10.962058+00:00 19994330.277000069618 28999999.973000001162 27869999.993000030518 3965402.075000048149 60394.207082790 2024-03-25T04:58:11.953065+00:00 19994330.284999970347 29000000.040999978781 27870000.032000008970 3966362.034999967087 60394.207094450 2024-03-25T04:58:12.960440+00:00 19994330.274000048637 28999999.955000009388 27869999.963999990374 3963095.009999989998 60394.207105920 2024-03-25T04:58:13.951447+00:00 19994330.278999920934 29000000.043000008911 27870000.060000058264 3964192.981999992859 60394.207117579 2024-03-25T04:58:14.958822+00:00 19994330.274999979883 28999999.977999988943 27869999.949999928474 3967006.003000020981 60394.207129049 2024-03-25T04:58:15.949830+00:00 19994330.279000040144 28999999.998000029474 27870000.031000021845 3969719.021999999881 60394.207140708 2024-03-25T04:58:16.957205+00:00 19994330.276999950409 29000000.026999950409 27869999.983999971300 3965860.915000000037 60394.207152362 2024-03-25T04:58:17.964084+00:00 19994330.281000021845 28999999.979000028223 27869999.971999999136 3965731.987999998964 60394.207163838 2024-03-25T04:58:18.955587+00:00 19994330.278000000864 28999999.958000000566 27870000.006999969482 3961236.069999999832 60394.207175497 2024-03-25T04:58:19.962962+00:00 19994330.277000069618 29000000.046999990940 27870000.059000018984 3965155.990000002086 60394.207186967 2024-03-25T04:58:20.953970+00:00 19994330.276999950409 29000000.019999980927 27869999.963000059128 3966297.889999996871 60394.207198627 2024-03-25T04:58:21.961344+00:00 19994330.279999971390 28999999.967999991030 27869999.995999928564 3964747.101000003982 60394.207210097 2024-03-25T04:58:22.952352+00:00 19994330.277000069618 29000000.030000030994 27870000.012000080198 3967197.926999996882 60394.207221756 2024-03-25T04:58:23.959727+00:00 19994330.276999950409 28999999.987999979407 27870000.000000000000 3968894.051000002772 60394.207233226 2024-03-25T04:58:24.950734+00:00 19994330.279000040144 28999999.973000049591 27869999.963999990374 3972737.052999996115 60394.207244886 2024-03-25T04:58:25.958110+00:00 19994330.278000000864 29000000.011999960989 27870000.031000021845 3963600.890000001062 60394.207256539 2024-03-25T04:58:26.964989+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3965717.079000004102 60394.207268015 2024-03-25T04:58:27.956494+00:00 19994330.276000019163 29000000.052000049502 27869999.983000040054 3969723.997000000905 60394.207279669 2024-03-25T04:58:28.963371+00:00 19994330.278000000864 28999999.967000011355 27869999.990999940783 3967779.092000000179 60394.207291144 2024-03-25T04:58:29.954874+00:00 19994330.280000001192 29000000.046999931335 27870000.070999979973 3962962.895999997854 60394.207302804 2024-03-25T04:58:30.962250+00:00 19994330.278000000864 28999999.967000011355 27869999.949000000954 3965667.006999998819 60394.207314274 2024-03-25T04:58:31.953257+00:00 19994330.274999998510 28999999.993000030518 27869999.957000020891 3962400.060999996960 60394.207325934 2024-03-25T04:58:32.960632+00:00 19994330.278999999166 28999999.993999961764 27870000.064000010490 3962335.953999996185 60394.207337409 2024-03-25T04:58:33.952135+00:00 19994330.278999999166 28999999.991999980062 27869999.964000009000 3965185.085000007879 60394.207349063 2024-03-25T04:58:34.959014+00:00 19994330.276000011712 29000000.011000040919 27870000.037999998778 3962185.941000000108 60394.207360539 2024-03-25T04:58:35.950518+00:00 19994330.280999988317 29000000.008999940008 27869999.966999989003 3966700.915999994148 60394.207372192 2024-03-25T04:58:36.957397+00:00 19994330.277000010014 29000000.008000019938 27870000.004999998957 3964529.094999998808 60394.207383852 2024-03-25T04:58:37.964772+00:00 19994330.277000010014 28999999.977000001818 27870000.009000018239 3964092.888000010978 60394.207395327 2024-03-25T04:58:38.956275+00:00 19994330.276999980211 29000000.019000049680 27869999.979999989271 3962992.997999995947 60394.207406981 2024-03-25T04:58:39.963154+00:00 19994330.278000000864 28999999.998999949545 27870000.002000000328 3964737.083000003826 60394.207418451 2024-03-25T04:58:40.954161+00:00 19994330.280000001192 28999999.966000080109 27869999.974000010639 3960704.957999988925 60394.207430110 2024-03-25T04:58:41.961537+00:00 19994330.282000008970 29000000.069000009447 27870000.087999999523 3961413.979000002146 60394.207441586 2024-03-25T04:58:42.953040+00:00 19994330.276000019163 28999999.953999999911 27869999.976000010967 3960239.004000008106 60394.207453240 2024-03-25T04:58:43.959919+00:00 19994330.273999989033 29000000.003999948502 27869999.967999991030 3965480.055999993812 60394.207464710 2024-03-25T04:58:44.950926+00:00 19994330.278999980539 28999999.999000001699 27870000.030999958515 3963439.981999992859 60394.207476369 2024-03-25T04:58:45.958301+00:00 19994330.275000039488 28999999.982999999076 27869999.962000008672 3964083.971000000834 60394.207487845 2024-03-25T04:58:46.949804+00:00 19994330.282999988645 29000000.015000000596 27870000.032000008970 3963050.126000002027 60394.207499499 2024-03-25T04:58:47.956684+00:00 19994330.276999950409 28999999.975999981165 27869999.949000000954 3965040.954999998212 60394.207511158 2024-03-25T04:58:48.964059+00:00 19994330.276000019163 29000000.036000009626 27870000.017000019550 3966076.040000007022 60394.207522628 2024-03-25T04:58:49.955066+00:00 19994330.277000010014 28999999.979999989271 27870000.037000000477 3967735.930999993812 60394.207534288 2024-03-25T04:58:50.962441+00:00 19994330.282000008970 29000000.017000019550 27870000.010999981314 3966267.025999993086 60394.207545763 2024-03-25T04:58:51.953946+00:00 19994330.273999989033 28999999.982999980450 27869999.967000011355 3966652.986000000965 60394.207557417 2024-03-25T04:58:52.960824+00:00 19994330.278000000864 29000000.030000001192 27870000.031000021845 3964447.914000004996 60394.207568893 2024-03-25T04:58:53.952327+00:00 19994330.281000021845 28999999.983000040054 27869999.980999950320 3963144.038000016939 60394.207580546 2024-03-25T04:58:54.959206+00:00 19994330.275999959558 28999999.974999960512 27869999.981000069529 3965704.027999997139 60394.207592022 2024-03-25T04:58:55.950710+00:00 19994330.278999980539 29000000.009999990463 27870000.010999921709 3965428.902999997139 60394.207603676 2024-03-25T04:58:56.957589+00:00 19994330.274000048637 29000000.028000000864 27870000.028000000864 3965995.125999987125 60394.207615335 2024-03-25T04:58:57.964964+00:00 19994330.279999971390 28999999.993000030518 27869999.965000029653 3965350.994000018109 60394.207626805 2024-03-25T04:58:58.955971+00:00 19994330.279000040144 28999999.999000009149 27869999.985000010580 3964482.937999994028 60394.207638465 2024-03-25T04:58:59.963346+00:00 19994330.278999920934 29000000.020999971777 27870000.069000009447 3969139.062999994028 60394.207649941 2024-03-25T04:59:00.954849+00:00 19994330.278000000864 28999999.947000030428 27869999.891999959946 3967071.960999995004 60394.207661594 2024-03-25T04:59:01.961728+00:00 19994330.275000099093 29000000.031000021845 27870000.063000079244 3962799.025999993086 60394.207673070 2024-03-25T04:59:02.953232+00:00 19994330.278999920934 29000000.001999970526 27869999.998999949545 3963331.010000019800 60394.207684724 2024-03-25T04:59:03.960111+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3968512.914999992121 60394.207696199 2024-03-25T04:59:04.951614+00:00 19994330.279000040144 28999999.981999989599 27870000.014000058174 3963599.099999994040 60394.207707853 2024-03-25T04:59:05.958493+00:00 19994330.279999971390 28999999.981999989599 27869999.991999980062 3967330.930999993812 60394.207719329 2024-03-25T04:59:06.949997+00:00 19994330.276000019163 29000000.025000099093 27870000.006999969482 3966422.024000018835 60394.207730988 2024-03-25T04:59:07.957372+00:00 19994330.278000000864 28999999.958999991417 27869999.978999968618 3962684.968999981880 60394.207742642 2024-03-25T04:59:08.964251+00:00 19994330.279000040144 29000000.043999910355 27870000.029000040144 3962267.064000010025 60394.207754117 2024-03-25T04:59:09.955754+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3966553.958999990951 60394.207765771 2024-03-25T04:59:10.962633+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3964647.944000006188 60394.207777247 2024-03-25T04:59:11.954137+00:00 19994330.281000021845 29000000.021000031382 27869999.989999998361 3964830.069999992847 60394.207788900 2024-03-25T04:59:12.961016+00:00 19994330.276999950409 29000000.008000019938 27869999.989000000060 3960777.019000024069 60394.207800376 2024-03-25T04:59:13.952519+00:00 19994330.279000040144 28999999.970999959856 27869999.995999999344 3965378.102999985218 60394.207812030 2024-03-25T04:59:14.959398+00:00 19994330.274999979883 29000000.021000031382 27869999.984999999404 3969176.881999998819 60394.207823506 2024-03-25T04:59:15.950901+00:00 19994330.276000019163 28999999.973999980837 27870000.017000000924 3964519.969999998808 60394.207835165 2024-03-25T04:59:16.958277+00:00 19994330.282999988645 28999999.990000009537 27869999.986000001431 3962805.078999996185 60394.207846635 2024-03-25T04:59:17.949284+00:00 19994330.276999950409 28999999.995000001043 27869999.962999999523 3963883.915000020992 60394.207858295 2024-03-25T04:59:18.956659+00:00 19994330.277000069618 29000000.034000039101 27870000.062999989837 3965201.092999995220 60394.207869948 2024-03-25T04:59:19.963538+00:00 19994330.278000000864 28999999.962000008672 27869999.955000009388 3964395.870999991894 60394.207881424 2024-03-25T04:59:20.955041+00:00 19994330.276999950409 29000000.019999980927 27869999.988999988884 3961741.057999997865 60394.207893078 2024-03-25T04:59:21.961921+00:00 19994330.274999979883 29000000.004000000656 27870000.000999990851 3965747.006000012159 60394.207904554 2024-03-25T04:59:22.953424+00:00 19994330.282000061125 28999999.984000001103 27869999.994000021368 3965895.979999988806 60394.207916213 2024-03-25T04:59:23.960799+00:00 19994330.278999999166 29000000.021000001580 27870000.056999981403 3966980.977999985218 60394.207927683 2024-03-25T04:59:24.951806+00:00 19994330.274999998510 29000000.006999999285 27869999.972999989986 3963865.025000036228 60394.207939343 2024-03-25T04:59:25.959181+00:00 19994330.281000010669 28999999.995000001043 27869999.997000038624 3961338.930000007153 60394.207950812 2024-03-25T04:59:26.950189+00:00 19994330.275999989361 28999999.993999991566 27869999.958999991417 3967310.049999951851 60394.207962472 2024-03-25T04:59:27.957564+00:00 19994330.278000000864 29000000.018000010401 27870000.055999990553 3963134.986000000965 60394.207973942 2024-03-25T04:59:28.948571+00:00 19994330.278000000864 28999999.978999998420 27869999.986999988556 3963537.041999996174 60394.207985601 2024-03-25T04:59:29.955946+00:00 19994330.282000008970 29000000.021000031382 27870000.028999980539 3964838.024000049103 60394.207997261 2024-03-25T04:59:30.963321+00:00 19994330.275000009686 28999999.974999960512 27869999.948000010103 3969223.023000001907 60394.208008731 2024-03-25T04:59:31.954329+00:00 19994330.275000009686 29000000.022000011057 27870000.050999999046 3967894.893999993801 60394.208020390 2024-03-25T04:59:32.961704+00:00 19994330.280000001192 29000000.012000020593 27869999.983000040054 3968796.055000007153 60394.208031860 2024-03-25T04:59:33.952711+00:00 19994330.276999980211 28999999.988999959081 27870000.009999990463 3970502.963999987114 60394.208043519 2024-03-25T04:59:34.960086+00:00 19994330.279000010341 28999999.990000009537 27869999.953999999911 3966369.025999962818 60394.208054990 2024-03-25T04:59:35.951093+00:00 19994330.281000021845 29000000.013000011444 27870000.037999991328 3963792.975000023842 60394.208066649 2024-03-25T04:59:36.958469+00:00 19994330.275999959558 29000000.004000011832 27869999.970999959856 3963018.977999985218 60394.208078119 2024-03-25T04:59:37.949476+00:00 19994330.278000000864 28999999.986000001431 27869999.999000068754 3969363.016000031959 60394.208089778 2024-03-25T04:59:38.956851+00:00 19994330.276000019163 28999999.989000018686 27870000.026000019163 3971873.979999959003 60394.208101432 2024-03-25T04:59:39.963730+00:00 19994330.278000000864 28999999.983999971300 27869999.949000000954 3962958.109000027180 60394.208112908 2024-03-25T04:59:40.955233+00:00 19994330.279999971390 29000000.021999958903 27870000.046999931335 3966192.944000006188 60394.208124567 2024-03-25T04:59:41.962608+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3966362.033999979030 60394.208136037 2024-03-25T04:59:42.953616+00:00 19994330.278000000864 28999999.962000008672 27869999.937000039965 3964585.956000030041 60394.208147691 2024-03-25T04:59:43.960495+00:00 19994330.274000048637 29000000.022000070661 27870000.014999989420 3969144.009999989998 60394.208159166 2024-03-25T04:59:44.951998+00:00 19994330.282000008970 29000000.038999918848 27870000.019000049680 3965025.060999989975 60394.208170820 2024-03-25T04:59:45.958877+00:00 19994330.274999979883 28999999.963000059128 27869999.980999950320 3962124.856000006199 60394.208182296 2024-03-25T04:59:46.950380+00:00 19994330.278999980539 28999999.988999959081 27870000.032000061125 3966570.152999997139 60394.208193950 2024-03-25T04:59:47.957260+00:00 19994330.281000021845 29000000.024000048637 27869999.968999978155 3964642.884000002872 60394.208205426 2024-03-25T04:59:48.948763+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3965153.950999975204 60394.208217079 2024-03-25T04:59:49.955642+00:00 19994330.277000069618 28999999.971999999136 27869999.957999940962 3962882.114000021946 60394.208228739 2024-03-25T04:59:50.963017+00:00 19994330.278000000864 29000000.036000009626 27870000.103000000119 3962665.971000016201 60394.208240209 2024-03-25T04:59:51.954024+00:00 19994330.276999950409 28999999.988999959081 27869999.918999999762 3964981.012999951839 60394.208251868 2024-03-25T04:59:52.961399+00:00 19994330.281000021845 28999999.995000001043 27870000.026999998838 3967462.066000043880 60394.208263338 2024-03-25T04:59:53.952407+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3960916.879000008106 60394.208274997 2024-03-25T04:59:54.959782+00:00 19994330.278000000864 29000000.024000048637 27869999.990000009537 3967694.154999970924 60394.208286473 2024-03-25T04:59:55.951284+00:00 19994330.274999979883 28999999.939999941736 27869999.972999989986 3968378.976999998093 60394.208298127 2024-03-25T04:59:56.958165+00:00 19994330.281000021845 29000000.020000100136 27869999.981000009924 3964057.031000018120 60394.208309602 2024-03-25T04:59:57.949667+00:00 19994330.274000048637 29000000.046999931335 27870000.074999991804 3964671.968999981880 60394.208321257 2024-03-25T04:59:58.956547+00:00 19994330.279999971390 28999999.964999999851 27869999.998000029474 3967810.924000024796 60394.208332916 2024-03-25T04:59:59.963922+00:00 19994330.276999950409 29000000.034000001848 27869999.946999970824 3960680.078000009060 60394.208344392 2024-03-25T05:00:00.955425+00:00 19994330.281000021845 28999999.947999998927 27870000.021000031382 3960955.871999979019 60394.208356045 2024-03-25T05:00:01.962304+00:00 19994330.276000019163 28999999.992999989539 27869999.959999978542 3967533.046000003815 60394.208367521 2024-03-25T05:00:02.953807+00:00 19994330.276999950409 29000000.026000019163 27870000.013999998569 3962015.988999962807 60394.208379175 2024-03-25T05:00:03.960687+00:00 19994330.276000019163 28999999.996999979019 27870000.023999989033 3963795.094000041019 60394.208390650 2024-03-25T05:00:04.952190+00:00 19994330.281000021845 29000000.015000019222 27869999.981999989599 3965952.949000000954 60394.208402304 2024-03-25T05:00:05.959069+00:00 19994330.276000019163 29000000.021000001580 27870000.047000050545 3961598.039999961853 60394.208413780 2024-03-25T05:00:06.950572+00:00 19994330.281999949366 28999999.953999999911 27869999.916999999434 3966379.015000044834 60394.208425433 2024-03-25T05:00:07.957451+00:00 19994330.274999979883 29000000.012000020593 27870000.004999998957 3964714.898000001907 60394.208436909 2024-03-25T05:00:08.948955+00:00 19994330.276000019163 29000000.021999958903 27870000.028999920934 3969798.991999983788 60394.208448568 2024-03-25T05:00:09.956330+00:00 19994330.279000040144 28999999.990000009537 27869999.974000100046 3961060.011999965180 60394.208460222 2024-03-25T05:00:10.963209+00:00 19994330.278999920934 28999999.971000019461 27870000.010999921709 3962520.998000026215 60394.208471698 2024-03-25T05:00:11.954712+00:00 19994330.279000040144 28999999.987999979407 27870000.029000040144 3965112.976000010967 60394.208483352 2024-03-25T05:00:12.961592+00:00 19994330.279000040144 29000000.033000048250 27870000.019999980927 3969797.064000010025 60394.208494828 2024-03-25T05:00:13.953095+00:00 19994330.276999950409 29000000.000000000000 27870000.008000019938 3966972.018999993801 60394.208506487 2024-03-25T05:00:14.960470+00:00 19994330.278000000864 29000000.008999940008 27869999.963000059128 3964911.962000011932 60394.208517957 2024-03-25T05:00:15.951477+00:00 19994330.276000019163 29000000.012000020593 27870000.049999948591 3966308.081999958027 60394.208529616 2024-03-25T05:00:16.958852+00:00 19994330.278999999166 28999999.980999950320 27869999.965000029653 3965011.921000003815 60394.208541086 2024-03-25T05:00:17.949860+00:00 19994330.280000001192 28999999.991000059992 27869999.959999918938 3966277.004999995232 60394.208552746 2024-03-25T05:00:18.957235+00:00 19994330.276000000536 29000000.011999960989 27870000.063000079244 3968914.961000024807 60394.208564216 2024-03-25T05:00:19.948242+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3966540.050999999046 60394.208575875 2024-03-25T05:00:20.955617+00:00 19994330.274999991059 29000000.031000021845 27869999.963999990374 3966998.009999989998 60394.208587535 2024-03-25T05:00:21.962992+00:00 19994330.280000001192 28999999.962000008672 27869999.983999971300 3965322.927999972831 60394.208599005 2024-03-25T05:00:22.954000+00:00 19994330.276999998838 29000000.009999990463 27870000.067999958992 3964135.068000019062 60394.208610664 2024-03-25T05:00:23.961375+00:00 19994330.281000021845 29000000.018999930471 27869999.953999999911 3967608.898999989033 60394.208622134 2024-03-25T05:00:24.952382+00:00 19994330.278000000864 28999999.986000061035 27870000.041000008583 3962958.046000003815 60394.208633794 2024-03-25T05:00:25.959757+00:00 19994330.275999989361 29000000.000999931246 27870000.006000038236 3963617.143000007141 60394.208645264 2024-03-25T05:00:26.950764+00:00 19994330.275999989361 29000000.004999998957 27869999.945999979973 3962964.856000006199 60394.208656923 2024-03-25T05:00:27.958141+00:00 19994330.281000021845 29000000.008000019938 27870000.039000030607 3963441.001999973785 60394.208668393 2024-03-25T05:00:28.949147+00:00 19994330.276999980211 28999999.998000029474 27870000.013999998569 3966257.940000057220 60394.208680052 2024-03-25T05:00:29.956521+00:00 19994330.280999988317 28999999.960000038147 27869999.960000000894 3965782.101999998093 60394.208691522 2024-03-25T05:00:30.947529+00:00 19994330.273999989033 29000000.018000010401 27870000.052999999374 3963403.017000020016 60394.208703182 2024-03-25T05:00:31.954904+00:00 19994330.279000040144 29000000.003000020981 27869999.983000010252 3966500.026999949943 60394.208714835 2024-03-25T05:00:32.961783+00:00 19994330.274999979883 29000000.037999991328 27869999.974999990314 3961367.945000051986 60394.208726311 2024-03-25T05:00:33.953287+00:00 19994330.277000010014 28999999.978999968618 27869999.984000001103 3966683.001999973785 60394.208737965 2024-03-25T05:00:34.960166+00:00 19994330.283999979496 28999999.985000010580 27870000.046999990940 3965161.083999990951 60394.208749440 2024-03-25T05:00:35.951669+00:00 19994330.278000000864 29000000.046999998391 27870000.002000000328 3963386.009999989998 60394.208761100 2024-03-25T05:00:36.959044+00:00 19994330.277000010014 28999999.947000000626 27869999.943000018597 3961628.970999956131 60394.208772570 2024-03-25T05:00:37.950051+00:00 19994330.277000010014 28999999.991000000387 27869999.978999998420 3967184.985000013839 60394.208784230 2024-03-25T05:00:38.957426+00:00 19994330.276000019163 29000000.028999999166 27870000.087999999523 3967257.943000078201 60394.208795699 2024-03-25T05:00:39.948434+00:00 19994330.279999971390 29000000.010000020266 27870000.032999988645 3963776.927999972831 60394.208807359 2024-03-25T05:00:40.955809+00:00 19994330.277000010014 28999999.991000000387 27869999.962999999523 3964953.095999956131 60394.208819013 2024-03-25T05:00:41.962688+00:00 19994330.278999980539 29000000.035000000149 27869999.990000009537 3963610.023000001907 60394.208830488 2024-03-25T05:00:42.954191+00:00 19994330.280000030994 28999999.965999990702 27869999.963999990374 3959757.988999962807 60394.208842142 2024-03-25T05:00:43.961070+00:00 19994330.274999979883 28999999.976000010967 27869999.985000010580 3965611.026000022888 60394.208853618 2024-03-25T05:00:44.952574+00:00 19994330.276999950409 29000000.024999979883 27870000.024999979883 3965127.966000080109 60394.208865271 2024-03-25T05:00:45.959453+00:00 19994330.276000019163 28999999.970000028610 27869999.986999988556 3960912.947999954224 60394.208876747 2024-03-25T05:00:46.950956+00:00 19994330.284000039101 29000000.007999960333 27870000.030000030994 3961984.054000020027 60394.208888401 2024-03-25T05:00:47.957835+00:00 19994330.276000019163 28999999.989000018686 27869999.957000020891 3960172.977999926079 60394.208899877 2024-03-25T05:00:48.949339+00:00 19994330.276999950409 29000000.003000020981 27870000.031999949366 3965852.007000089157 60394.208911530 2024-03-25T05:00:49.956218+00:00 19994330.276000019163 29000000.025999959558 27869999.998000029474 3963894.039999961853 60394.208923006 2024-03-25T05:00:50.947721+00:00 19994330.276999950409 28999999.994000021368 27869999.996000051498 3965698.000000000000 60394.208934666 2024-03-25T05:00:51.955096+00:00 19994330.277000069618 29000000.007000029087 27869999.970999959856 3963417.845000029076 60394.208946319 2024-03-25T05:00:52.961975+00:00 19994330.279999971390 29000000.007000029087 27870000.062000039965 3957646.138000010978 60394.208957795 2024-03-25T05:00:53.953478+00:00 19994330.284000039101 29000000.004999998957 27869999.993999961764 3963592.995999931823 60394.208969449 2024-03-25T05:00:54.960358+00:00 19994330.276999950409 28999999.979999899864 27870000.001999970526 3968652.945000051986 60394.208980924 2024-03-25T05:00:55.951861+00:00 19994330.274999979883 29000000.048000101000 27870000.022000070661 3966529.985000013839 60394.208992584 2024-03-25T05:00:56.959236+00:00 19994330.276000019163 28999999.955999970436 27869999.940999981016 3960537.097999929916 60394.209004054 2024-03-25T05:00:57.950243+00:00 19994330.277000069618 29000000.013000011444 27870000.021999958903 3959728.948000072967 60394.209015713 2024-03-25T05:00:58.957619+00:00 19994330.278000000864 29000000.021000031382 27870000.029999971390 3967793.043999909889 60394.209027189 2024-03-25T05:00:59.949122+00:00 19994330.279999971390 28999999.953999999911 27869999.961000081152 3969825.928000092972 60394.209038842 2024-03-25T05:01:00.956001+00:00 19994330.276999950409 28999999.992999911308 27869999.984999898821 3967797.988999962807 60394.209050318 2024-03-25T05:01:01.947504+00:00 19994330.276000019163 29000000.001000050455 27870000.020000100136 3962500.059000014793 60394.209061972 2024-03-25T05:01:02.954383+00:00 19994330.281000021845 28999999.986999988556 27870000.000999931246 3965320.899999976158 60394.209073632 2024-03-25T05:01:03.961759+00:00 19994330.276999950409 29000000.042000059038 27869999.990000009537 3964446.095000029076 60394.209085101 2024-03-25T05:01:04.952766+00:00 19994330.282000061125 28999999.995999928564 27870000.024999979883 3961993.000999927986 60394.209096761 2024-03-25T05:01:05.960141+00:00 19994330.276000019163 28999999.983000040054 27869999.988000039011 3963055.002000092994 60394.209108237 2024-03-25T05:01:06.951644+00:00 19994330.274999979883 29000000.000999931246 27869999.970000028610 3962479.879999995232 60394.209119890 2024-03-25T05:01:07.958523+00:00 19994330.281000021845 29000000.006000038236 27870000.026999998838 3963845.092000008095 60394.209131366 2024-03-25T05:01:08.950027+00:00 19994330.274999979883 28999999.983999971300 27869999.964000001550 3965338.088999987114 60394.209143025 2024-03-25T05:01:09.957402+00:00 19994330.276000019163 29000000.028000000864 27869999.988999988884 3968799.963999987114 60394.209154496 2024-03-25T05:01:10.948409+00:00 19994330.278000000864 28999999.970000028610 27869999.998000010848 3964486.909999967087 60394.209166155 2024-03-25T05:01:11.955784+00:00 19994330.284000001848 29000000.042000059038 27870000.069999989122 3962255.054999948014 60394.209177625 2024-03-25T05:01:12.946791+00:00 19994330.276999998838 28999999.973999999464 27869999.988999988884 3965580.989000082016 60394.209189285 2024-03-25T05:01:13.954167+00:00 19994330.275999989361 29000000.014000009745 27869999.997999999672 3963347.115999937057 60394.209200938 2024-03-25T05:01:14.961046+00:00 19994330.278000008315 28999999.978000000119 27869999.982000019401 3967135.889999986161 60394.209212414 2024-03-25T05:01:15.952549+00:00 19994330.278000000864 29000000.005999978632 27870000.006999999285 3966137.040000081062 60394.209224068 2024-03-25T05:01:16.959428+00:00 19994330.278000008315 29000000.040000021458 27870000.041999999434 3964385.829999924172 60394.209235543 2024-03-25T05:01:17.950931+00:00 19994330.280999988317 28999999.972999989986 27869999.966000020504 3965588.152999997139 60394.209247197 2024-03-25T05:01:18.957810+00:00 19994330.275999989361 29000000.022000011057 27869999.991000000387 3963761.970000029076 60394.209258673 2024-03-25T05:01:19.949314+00:00 19994330.275000009686 28999999.977000001818 27869999.988999959081 3965236.085999966133 60394.209270326 2024-03-25T05:01:20.956193+00:00 19994330.282000008970 29000000.004999998957 27870000.025000039488 3965232.940000057220 60394.209281802 2024-03-25T05:01:21.947696+00:00 19994330.275000009686 28999999.997999969870 27870000.011999960989 3967012.960000038147 60394.209293456 2024-03-25T05:01:22.954575+00:00 19994330.279000010341 28999999.982000049204 27869999.923000041395 3967293.028999925125 60394.209305115 2024-03-25T05:01:23.961950+00:00 19994330.276999950409 29000000.015999969095 27870000.035999950022 3965182.036000012886 60394.209316591 2024-03-25T05:01:24.953454+00:00 19994330.282000008970 29000000.023999989033 27870000.061000049114 3965884.036000012886 60394.209328244 2024-03-25T05:01:25.960333+00:00 19994330.276000019163 28999999.962999999523 27869999.907999988645 3964352.965000032913 60394.209339720 2024-03-25T05:01:26.951836+00:00 19994330.274999979883 28999999.994000021368 27870000.052999969572 3962249.991999983788 60394.209351374 2024-03-25T05:01:27.958715+00:00 19994330.278000000864 29000000.034999970347 27870000.011000040919 3967943.958999990951 60394.209362850 2024-03-25T05:01:28.950218+00:00 19994330.278000000864 28999999.967000011355 27869999.970000028610 3968560.935999989975 60394.209374503 2024-03-25T05:01:29.957097+00:00 19994330.285000029951 29000000.009999990463 27870000.009999990463 3966657.146999955177 60394.209385979 2024-03-25T05:01:30.948601+00:00 19994330.272000011057 29000000.001000050455 27869999.995000001043 3968083.997000098228 60394.209397639 2024-03-25T05:01:31.955975+00:00 19994330.275999959558 28999999.980000019073 27869999.997999910265 3965653.888999938965 60394.209409108 2024-03-25T05:01:32.946983+00:00 19994330.280000030994 29000000.021999958903 27870000.028000000864 3967089.050999999046 60394.209420768 2024-03-25T05:01:33.954358+00:00 19994330.275999959558 28999999.998000029474 27869999.963000059128 3970427.006000041962 60394.209432422 2024-03-25T05:01:34.961238+00:00 19994330.280000030994 28999999.985000010580 27870000.009999990463 3971128.921000003815 60394.209443897 2024-03-25T05:01:35.952741+00:00 19994330.278999980539 28999999.986999988556 27870000.026000019163 3965702.965999960899 60394.209455557 2024-03-25T05:01:36.960115+00:00 19994330.278000000864 29000000.023999929428 27869999.942999958992 3969917.152000070084 60394.209467027 2024-03-25T05:01:37.951123+00:00 19994330.274000048637 29000000.035000089556 27870000.050999999046 3965958.924999951851 60394.209478687 2024-03-25T05:01:38.958498+00:00 19994330.278999920934 29000000.008999940008 27870000.018000010401 3961959.013999938965 60394.209490156 2024-03-25T05:01:39.949505+00:00 19994330.277000069618 28999999.937000039965 27869999.960000038147 3967696.053000092972 60394.209501816 2024-03-25T05:01:40.956881+00:00 19994330.281999949366 29000000.016999959946 27869999.970000028610 3964216.953999996185 60394.209513292 2024-03-25T05:01:41.948384+00:00 19994330.276000019163 28999999.985000010580 27870000.050999999046 3968073.010999917984 60394.209524945 2024-03-25T05:01:42.955263+00:00 19994330.279000040144 29000000.021000031382 27869999.983999971300 3967656.902999997139 60394.209536421 2024-03-25T05:01:43.946766+00:00 19994330.278999920934 29000000.016000028700 27870000.028999920934 3959817.116000055801 60394.209548075 2024-03-25T05:01:44.953645+00:00 19994330.272999998182 29000000.019999980927 27869999.979000091553 3965781.975000023842 60394.209559734 2024-03-25T05:01:45.961021+00:00 19994330.280000090599 28999999.947000030428 27869999.954999998212 3968696.988999962807 60394.209571204 2024-03-25T05:01:46.952028+00:00 19994330.279999971390 28999999.997999910265 27870000.022999998182 3966834.039000033867 60394.209582863 2024-03-25T05:01:47.959405+00:00 19994330.279999971390 29000000.032999988645 27870000.050999999046 3967320.930999993812 60394.209594339 2024-03-25T05:01:48.950906+00:00 19994330.276999950409 28999999.999000068754 27869999.978999998420 3970906.054999948014 60394.209605993 2024-03-25T05:01:49.957785+00:00 19994330.278000000864 29000000.000000000000 27870000.015999998897 3962046.939000010025 60394.209617469 2024-03-25T05:01:50.949289+00:00 19994330.276000019163 28999999.981000009924 27869999.962999999523 3966764.032000064850 60394.209629122 2024-03-25T05:01:51.956168+00:00 19994330.277000069618 28999999.975999999791 27870000.000999990851 3967139.958999990951 60394.209640598 2024-03-25T05:01:52.947671+00:00 19994330.275999899954 29000000.021000009030 27870000.006000008434 3966706.141999959946 60394.209652258 2024-03-25T05:01:53.955046+00:00 19994330.282000061125 29000000.000000000000 27869999.988000009209 3965802.027999997139 60394.209663911 2024-03-25T05:01:54.961925+00:00 19994330.278000000864 28999999.996999979019 27869999.988000009209 3967169.019999980927 60394.209675387 2024-03-25T05:01:55.953429+00:00 19994330.276000019163 29000000.022999998182 27870000.061999980360 3970431.898000001907 60394.209687041 2024-03-25T05:01:56.960308+00:00 19994330.276999950409 28999999.967999991030 27869999.960000038147 3961546.947000027169 60394.209698516 2024-03-25T05:01:57.951810+00:00 19994330.279999971390 29000000.004000011832 27869999.992999970913 3966504.024999976158 60394.209710176 2024-03-25T05:01:58.959186+00:00 19994330.277000069618 29000000.024999979883 27870000.018000010401 3968759.986999989022 60394.209721646 2024-03-25T05:01:59.950193+00:00 19994330.278999920934 28999999.947000030428 27869999.971999999136 3968493.059000014793 60394.209733305 2024-03-25T05:02:00.957569+00:00 19994330.279000040144 29000000.032999988645 27870000.036000009626 3965009.814000010025 60394.209744775 2024-03-25T05:02:01.948576+00:00 19994330.274000048637 29000000.013000011444 27870000.000000000000 3969615.205999969970 60394.209756435 2024-03-25T05:02:02.955951+00:00 19994330.278999920934 29000000.028000000864 27870000.029999971390 3967121.974000095855 60394.209767910 2024-03-25T05:02:03.947454+00:00 19994330.277000069618 28999999.967000011355 27869999.958999991417 3965426.954999924172 60394.209779564 2024-03-25T05:02:04.954333+00:00 19994330.280000001192 29000000.008999999613 27870000.010000050068 3966059.952000021935 60394.209791218 2024-03-25T05:02:05.961213+00:00 19994330.278999999166 28999999.979999959469 27870000.003999948502 3963440.077000021935 60394.209802694 2024-03-25T05:02:06.952716+00:00 19994330.279000010341 29000000.032000008970 27869999.981999989599 3969351.995999931823 60394.209814347 2024-03-25T05:02:07.959595+00:00 19994330.274000000209 28999999.960000038147 27869999.971000079066 3969628.983000040054 60394.209825823 2024-03-25T05:02:08.951098+00:00 19994330.278000000864 29000000.034999970347 27870000.025999899954 3969967.024000049103 60394.209837482 2024-03-25T05:02:09.958473+00:00 19994330.278999999166 28999999.994000080973 27869999.996000051498 3965975.007999897003 60394.209848958 2024-03-25T05:02:10.949977+00:00 19994330.278000000864 28999999.956999901682 27869999.985000010580 3965810.034000039101 60394.209860612 2024-03-25T05:02:11.956856+00:00 19994330.277000010014 29000000.011000040919 27870000.049999948591 3971218.983000040054 60394.209872087 2024-03-25T05:02:12.948358+00:00 19994330.280999988317 29000000.042999979109 27869999.988000039011 3968155.947999954224 60394.209883741 2024-03-25T05:02:13.955238+00:00 19994330.278000000864 28999999.948000069708 27869999.973000049591 3967428.060999989975 60394.209895217 2024-03-25T05:02:14.946741+00:00 19994330.277000010014 29000000.033999919891 27870000.010999921709 3966498.934000014793 60394.209906876 2024-03-25T05:02:15.954116+00:00 19994330.275000009686 29000000.034000039101 27869999.999000068754 3968346.011000037193 60394.209918530 2024-03-25T05:02:16.960996+00:00 19994330.280999958515 28999999.955000039190 27869999.973999980837 3966532.981999992859 60394.209930006 2024-03-25T05:02:17.952499+00:00 19994330.275000039488 28999999.990999940783 27869999.982999920845 3969879.064999938011 60394.209941660 2024-03-25T05:02:18.959378+00:00 19994330.279999971390 29000000.046000000089 27870000.071000099182 3966266.915000081062 60394.209953135 2024-03-25T05:02:19.950881+00:00 19994330.278000000864 28999999.991000059992 27870000.013999938965 3967251.019999980927 60394.209964789 2024-03-25T05:02:20.957761+00:00 19994330.279000040144 28999999.963999990374 27869999.962000008672 3967928.914000033867 60394.209976265 2024-03-25T05:02:21.949264+00:00 19994330.273999989033 28999999.990999940783 27869999.990000009537 3962461.082999945153 60394.209987918 2024-03-25T05:02:22.956143+00:00 19994330.282000008970 29000000.040000081062 27870000.029999971390 3968746.965000032913 60394.209999388 2024-03-25T05:02:23.947150+00:00 19994330.277000010014 28999999.978999968618 27869999.949000000954 3965264.018999934196 60394.210011048 2024-03-25T05:02:24.954525+00:00 19994330.276999950409 28999999.996999979019 27870000.035999998450 3970044.080000042915 60394.210022701 2024-03-25T05:02:25.961404+00:00 19994330.277000010014 29000000.016000028700 27869999.975000001490 3965695.901000022888 60394.210034177 2024-03-25T05:02:26.952908+00:00 19994330.281000021845 28999999.991000000387 27870000.028999999166 3968203.044000030030 60394.210045831 2024-03-25T05:02:27.959787+00:00 19994330.274999979883 29000000.030000008643 27870000.015999998897 3963885.006999969017 60394.210057307 2024-03-25T05:02:28.951290+00:00 19994330.278000000864 28999999.978999998420 27869999.962000008672 3967499.960999966133 60394.210068966 2024-03-25T05:02:29.958665+00:00 19994330.279000040144 28999999.986000001431 27870000.007999990135 3962644.062999964226 60394.210080436 2024-03-25T05:02:30.949673+00:00 19994330.280000030994 28999999.997999999672 27870000.006999999285 3967966.989000082016 60394.210092096 2024-03-25T05:02:31.957048+00:00 19994330.274999979883 29000000.015999998897 27870000.000999990851 3969209.993999958038 60394.210103565 2024-03-25T05:02:32.948055+00:00 19994330.278000000864 29000000.039999991655 27869999.996000021696 3965505.958000063896 60394.210115225 2024-03-25T05:02:33.955430+00:00 19994330.276999950409 28999999.916999999434 27869999.971999999136 3965222.069999932777 60394.210126695 2024-03-25T05:02:34.946437+00:00 19994330.279000040144 29000000.053000029176 27870000.052999969572 3967074.860000013839 60394.210138354 2024-03-25T05:02:35.953812+00:00 19994330.278000000864 29000000.003999948502 27870000.002000030130 3968412.970000029076 60394.210150014 2024-03-25T05:02:36.961188+00:00 19994330.279000040144 28999999.978000041097 27869999.987999979407 3964619.097000002861 60394.210161484 2024-03-25T05:02:37.952195+00:00 19994330.278000000864 29000000.035999950022 27869999.998000029474 3964950.911000012886 60394.210173143 2024-03-25T05:02:38.959570+00:00 19994330.275999899954 28999999.967000011355 27869999.992999970913 3964469.070999979973 60394.210184613 2024-03-25T05:02:39.950577+00:00 19994330.277000069618 28999999.977000001818 27869999.957000020891 3961021.985999941826 60394.210196272 2024-03-25T05:02:40.957953+00:00 19994330.276999950409 29000000.022000011057 27870000.048999968916 3967090.047000051010 60394.210207748 2024-03-25T05:02:41.949456+00:00 19994330.281000021845 28999999.981999989599 27869999.962000008672 3969396.003999948967 60394.210219402 2024-03-25T05:02:42.956335+00:00 19994330.281000021845 29000000.028999980539 27870000.051000058651 3970031.017000079155 60394.210230878 2024-03-25T05:02:43.947837+00:00 19994330.274999979883 28999999.964000049978 27869999.982999920845 3966965.025999904145 60394.210242531 2024-03-25T05:02:44.954717+00:00 19994330.278000000864 29000000.008999940008 27870000.029000040144 3962952.805999993812 60394.210254007 2024-03-25T05:02:45.946221+00:00 19994330.277000069618 29000000.017000079155 27869999.927999969572 3966238.146000028122 60394.210265661 2024-03-25T05:02:46.953100+00:00 19994330.278000000864 29000000.013999938965 27870000.052000049502 3969064.966000000015 60394.210277320 2024-03-25T05:02:47.960475+00:00 19994330.280999898911 28999999.983000040054 27869999.967000011355 3970845.006999998819 60394.210288790 2024-03-25T05:02:48.951482+00:00 19994330.278000000864 29000000.023999929428 27870000.047999981791 3968445.012999999803 60394.210300450 2024-03-25T05:02:49.958859+00:00 19994330.275000099093 28999999.971000079066 27869999.927000049502 3967501.942999999970 60394.210311926 2024-03-25T05:02:50.950360+00:00 19994330.274999979883 28999999.982999920845 27870000.063999891281 3968091.216000001878 60394.210323579 2024-03-25T05:02:51.957240+00:00 19994330.281999949366 29000000.045000080019 27870000.009000059217 3969011.919999998063 60394.210335055 2024-03-25T05:02:52.948743+00:00 19994330.279000040144 28999999.960999969393 27869999.965000029653 3966372.012999999803 60394.210346709 2024-03-25T05:02:53.955622+00:00 19994330.279000040144 28999999.995000001043 27869999.995000001043 3966075.885000002105 60394.210358184 2024-03-25T05:02:54.947127+00:00 19994330.279999971390 29000000.000000000000 27869999.983999971300 3961285.006000000983 60394.210369844 2024-03-25T05:02:55.954501+00:00 19994330.273999929428 29000000.034999970347 27870000.028999920934 3964620.005999996793 60394.210381314 2024-03-25T05:02:56.945508+00:00 19994330.276000019163 29000000.001000050455 27869999.968000050634 3965769.010999999940 60394.210392973 2024-03-25T05:02:57.952883+00:00 19994330.278999999166 29000000.009999990463 27870000.044000029564 3961384.938000001013 60394.210404627 2024-03-25T05:02:58.959761+00:00 19994330.274999998510 29000000.001000050455 27870000.011999960989 3969851.119000003207 60394.210416103 2024-03-25T05:02:59.951265+00:00 19994330.280000001192 28999999.964999910444 27869999.957000020891 3971137.005999996793 60394.210427756 2024-03-25T05:03:00.958145+00:00 19994330.280999999493 29000000.019000049680 27870000.011000040919 3967687.983999996912 60394.210439232 2024-03-25T05:03:01.949648+00:00 19994330.275999989361 28999999.986999988556 27869999.987999919802 3967890.986000000965 60394.210450886 2024-03-25T05:03:02.956527+00:00 19994330.278000000864 28999999.981999989599 27870000.006000000983 3965044.944999992847 60394.210462362 2024-03-25T05:03:03.948029+00:00 19994330.276999998838 29000000.000000000000 27869999.977000001818 3959442.123000010848 60394.210474021 2024-03-25T05:03:04.955405+00:00 19994330.277000010014 29000000.061999998987 27870000.046000000089 3964471.933999999892 60394.210485491 2024-03-25T05:03:05.946412+00:00 19994330.280000001192 28999999.960999999195 27869999.951999988407 3963099.972000002861 60394.210497150 2024-03-25T05:03:06.953788+00:00 19994330.278999980539 29000000.011000011116 27870000.034000009298 3963200.114999995101 60394.210508804 2024-03-25T05:03:07.960667+00:00 19994330.274000018835 28999999.990000009537 27869999.986999988556 3964652.863999993075 60394.210520280 2024-03-25T05:03:08.952170+00:00 19994330.280999988317 29000000.017999980599 27870000.032999988645 3962061.105000004172 60394.210531933 2024-03-25T05:03:09.959049+00:00 19994330.275000009686 28999999.982000019401 27869999.988000009209 3963619.909999995958 60394.210543409 2024-03-25T05:03:10.950551+00:00 19994330.280999988317 29000000.013999998569 27870000.043000008911 3966144.035999997985 60394.210555069 2024-03-25T05:03:11.957928+00:00 19994330.280000030994 28999999.955000009388 27869999.915000021458 3962900.964000002015 60394.210566538 2024-03-25T05:03:12.948935+00:00 19994330.274999979883 29000000.058999959379 27870000.039999961853 3967039.109000011813 60394.210578198 2024-03-25T05:03:13.956310+00:00 19994330.277000010014 28999999.967999991030 27870000.012000020593 3969537.955999999773 60394.210589674 2024-03-25T05:03:14.947813+00:00 19994330.278000000864 29000000.001000050455 27869999.982999980450 3964616.953999996185 60394.210601327 2024-03-25T05:03:15.954692+00:00 19994330.278999980539 29000000.018999990076 27869999.984000030905 3968422.936999992002 60394.210612803 2024-03-25T05:03:16.946196+00:00 19994330.279000040144 28999999.962999999523 27869999.977000001818 3963220.093000010122 60394.210624457 2024-03-25T05:03:17.953075+00:00 19994330.276999950409 29000000.008999999613 27870000.046000000089 3966838.021999999881 60394.210636117 2024-03-25T05:03:18.960450+00:00 19994330.279000040144 29000000.020999971777 27869999.970999959856 3965531.979999988806 60394.210647592 2024-03-25T05:03:19.951953+00:00 19994330.278999980539 29000000.007000029087 27870000.038000050932 3962767.980000019073 60394.210659246 2024-03-25T05:03:20.958832+00:00 19994330.274999979883 28999999.979999959469 27869999.970999959856 3964731.020999997854 60394.210670722 2024-03-25T05:03:21.950336+00:00 19994330.275000039488 28999999.967000011355 27869999.978000041097 3965292.037000000011 60394.210682375 2024-03-25T05:03:22.957215+00:00 19994330.278000000864 29000000.052999969572 27870000.029999971390 3966036.902999997139 60394.210693851 2024-03-25T05:03:23.948718+00:00 19994330.282999929041 28999999.994000080973 27870000.014000058174 3965141.086999983061 60394.210705510 2024-03-25T05:03:24.956093+00:00 19994330.280000090599 28999999.995999928564 27869999.985999941826 3965255.916999996174 60394.210716981 2024-03-25T05:03:25.947100+00:00 19994330.275999899954 28999999.988000039011 27870000.006999969482 3967444.003000020981 60394.210728640 2024-03-25T05:03:26.954476+00:00 19994330.276000019163 29000000.028000000864 27870000.017000079155 3969533.974999994040 60394.210740110 2024-03-25T05:03:27.945483+00:00 19994330.280000090599 28999999.957000020891 27869999.977999929339 3965530.993999987841 60394.210751769 2024-03-25T05:03:28.952858+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3969306.107000023127 60394.210763423 2024-03-25T05:03:29.959737+00:00 19994330.274999979883 29000000.011999960989 27870000.028000000864 3962863.850999981165 60394.210774899 2024-03-25T05:03:30.951240+00:00 19994330.278999920934 28999999.984000090510 27869999.939999941736 3967676.092000008095 60394.210786558 2024-03-25T05:03:31.958615+00:00 19994330.281000021845 29000000.040999889374 27870000.008000019938 3964464.946000009775 60394.210798028 2024-03-25T05:03:32.949622+00:00 19994330.274999979883 29000000.003000020981 27870000.013000011444 3966046.148000001907 60394.210809688 2024-03-25T05:03:33.957000+00:00 19994330.276000019163 28999999.977000001818 27870000.008000019938 3969822.927999972831 60394.210821157 2024-03-25T05:03:34.948005+00:00 19994330.279999971390 29000000.004999998957 27870000.034999970347 3968283.945000023115 60394.210832817 2024-03-25T05:03:35.955380+00:00 19994330.278000000864 28999999.974000100046 27869999.920000080019 3962754.011999994982 60394.210844293 2024-03-25T05:03:36.946883+00:00 19994330.280000090599 29000000.026999950409 27870000.067999958992 3961129.046000003815 60394.210855946 2024-03-25T05:03:37.953762+00:00 19994330.276000019163 28999999.968999978155 27869999.963000059128 3966416.984999984968 60394.210867422 2024-03-25T05:03:38.945266+00:00 19994330.275999899954 29000000.028000000864 27869999.993999961764 3967537.053000003099 60394.210879076 2024-03-25T05:03:39.952145+00:00 19994330.279000040144 28999999.932999968529 27869999.947000030428 3967540.789000004996 60394.210890735 2024-03-25T05:03:40.959520+00:00 19994330.274999979883 29000000.065999999642 27870000.059000018984 3967825.162000000011 60394.210902211 2024-03-25T05:03:41.951024+00:00 19994330.281000021845 29000000.006999999285 27869999.988000001758 3964178.967000008095 60394.210913865 2024-03-25T05:03:42.957903+00:00 19994330.279000040144 29000000.028999999166 27869999.997000008821 3967885.932999997865 60394.210925340 2024-03-25T05:03:43.949406+00:00 19994330.278000000864 28999999.959000010043 27870000.040999989957 3964676.106999992859 60394.210936994 2024-03-25T05:03:44.956285+00:00 19994330.274999979883 29000000.000999990851 27870000.021000001580 3970402.016999990214 60394.210948470 2024-03-25T05:03:45.947788+00:00 19994330.279000040144 28999999.992000009865 27869999.980000000447 3967988.016000003088 60394.210960129 2024-03-25T05:03:46.955163+00:00 19994330.279999971390 28999999.995999988168 27869999.976000010967 3970871.006000012159 60394.210971599 2024-03-25T05:03:47.946170+00:00 19994330.274999979883 28999999.994000021368 27869999.987999979407 3967577.955999999773 60394.210983259 2024-03-25T05:03:48.953546+00:00 19994330.281999949366 28999999.999999970198 27870000.004000011832 3968398.032000004780 60394.210994729 2024-03-25T05:03:49.944553+00:00 19994330.275000099093 29000000.035000029951 27870000.029000010341 3966832.922999978065 60394.211006388 2024-03-25T05:03:50.951928+00:00 19994330.278000000864 28999999.967000011355 27869999.956999991089 3960923.950000017881 60394.211018042 2024-03-25T05:03:51.958807+00:00 19994330.274999998510 29000000.019999980927 27870000.013999998569 3968193.067000002135 60394.211029517 2024-03-25T05:03:52.950310+00:00 19994330.280000001192 28999999.994000021368 27870000.013000011444 3965303.071999996901 60394.211041171 2024-03-25T05:03:53.957190+00:00 19994330.282000001520 28999999.987999979407 27869999.963999990374 3969557.992000014056 60394.211052647 2024-03-25T05:03:54.948693+00:00 19994330.275000009686 28999999.979000028223 27869999.993000030518 3966162.931999980938 60394.211064300 2024-03-25T05:03:55.955572+00:00 19994330.280000001192 29000000.021999958903 27870000.046999990940 3962484.017000020016 60394.211075776 2024-03-25T05:03:56.947075+00:00 19994330.275999989361 29000000.021000031382 27869999.965999960899 3963933.001999973785 60394.211087435 2024-03-25T05:03:57.954450+00:00 19994330.278000000864 28999999.960000038147 27870000.040000021458 3970298.942000031006 60394.211098906 2024-03-25T05:03:58.945458+00:00 19994330.275999989361 29000000.032999988645 27869999.999000009149 3968527.047999978065 60394.211110565 2024-03-25T05:03:59.952833+00:00 19994330.281000021845 29000000.024999979883 27870000.016000028700 3968271.064000010025 60394.211122219 2024-03-25T05:04:00.959711+00:00 19994330.280999988317 28999999.995999928564 27869999.982999920845 3964464.894999980927 60394.211133695 2024-03-25T05:04:01.951215+00:00 19994330.274000018835 28999999.952000018209 27869999.973000049591 3968088.063000022899 60394.211145348 2024-03-25T05:04:02.958094+00:00 19994330.276999980211 29000000.014999989420 27869999.995999928564 3964772.007999957073 60394.211156824 2024-03-25T05:04:03.949598+00:00 19994330.279000010341 29000000.037999991328 27870000.053000088781 3965266.036000012886 60394.211168478 2024-03-25T05:04:04.956477+00:00 19994330.277000010014 28999999.957000020891 27869999.960999969393 3965893.008000016212 60394.211179954 2024-03-25T05:04:05.947980+00:00 19994330.278999980539 29000000.035000089556 27870000.026000019163 3965990.927999972831 60394.211191607 2024-03-25T05:04:06.954859+00:00 19994330.277000010014 29000000.010999921709 27870000.005999919027 3965609.967000008095 60394.211203083 2024-03-25T05:04:07.946363+00:00 19994330.279999971390 28999999.970000028610 27870000.009999990463 3963831.115000010002 60394.211214743 2024-03-25T05:04:08.953738+00:00 19994330.275000039488 29000000.032000061125 27869999.938000079244 3969600.896000028122 60394.211226212 2024-03-25T05:04:09.944745+00:00 19994330.277000010014 28999999.971999999136 27870000.067999958992 3965647.069999992847 60394.211237872 2024-03-25T05:04:10.952120+00:00 19994330.279999971390 28999999.991999980062 27869999.917000059038 3964717.941999971867 60394.211249526 2024-03-25T05:04:11.958999+00:00 19994330.280000030994 29000000.016999959946 27870000.015999909490 3965644.090000032913 60394.211261001 2024-03-25T05:04:12.950503+00:00 19994330.276999950409 28999999.980000019073 27870000.028000000864 3963789.921999990940 60394.211272661 2024-03-25T05:04:13.957878+00:00 19994330.277000010014 29000000.046999931335 27870000.053000088781 3962940.958999990951 60394.211284136 2024-03-25T05:04:14.949381+00:00 19994330.278000000864 28999999.929000020027 27869999.937999960035 3968916.116999983788 60394.211295790 2024-03-25T05:04:15.956260+00:00 19994330.278000000864 29000000.029000040144 27870000.026999950409 3966349.967999995220 60394.211307266 2024-03-25T05:04:16.947763+00:00 19994330.277000010014 28999999.963999990374 27869999.984000090510 3961774.976999998093 60394.211318919 2024-03-25T05:04:17.954642+00:00 19994330.278000000864 29000000.013999998569 27870000.013999938965 3964296.942000031006 60394.211330395 2024-03-25T05:04:18.946146+00:00 19994330.281000021845 29000000.008999999613 27869999.988000039011 3967016.017000020016 60394.211342049 2024-03-25T05:04:19.953025+00:00 19994330.276000019163 28999999.991000000387 27869999.977999929339 3965304.130999981891 60394.211353525 2024-03-25T05:04:20.944528+00:00 19994330.276000019163 29000000.025999989361 27870000.006999999285 3965323.950999975204 60394.211365178 2024-03-25T05:04:21.951407+00:00 19994330.278000000864 28999999.985000010580 27869999.984000001103 3966050.981000006199 60394.211376838 2024-03-25T05:04:22.958783+00:00 19994330.280999898911 28999999.974999990314 27869999.996000010520 3960722.929000020027 60394.211388313 2024-03-25T05:04:23.950285+00:00 19994330.276000019163 29000000.032999988645 27870000.059999991208 3964651.967999995220 60394.211399967 2024-03-25T05:04:24.957165+00:00 19994330.279000040144 28999999.997999999672 27869999.959000021219 3965728.968999981880 60394.211411443 2024-03-25T05:04:25.948668+00:00 19994330.278999920934 28999999.993000000715 27869999.997999999672 3966311.101000010967 60394.211423097 2024-03-25T05:04:26.955547+00:00 19994330.276000019163 29000000.004999998957 27870000.048999991268 3964923.047999978065 60394.211434572 2024-03-25T05:04:27.947050+00:00 19994330.277000069618 29000000.020000040531 27869999.969999998808 3966065.902000010014 60394.211446232 2024-03-25T05:04:28.954426+00:00 19994330.278000000864 29000000.000999990851 27869999.983999971300 3961706.152999997139 60394.211457702 2024-03-25T05:04:29.945433+00:00 19994330.279999971390 28999999.955999970436 27870000.003000020981 3962865.898999989033 60394.211469361 2024-03-25T05:04:30.952809+00:00 19994330.279000040144 28999999.997000038624 27869999.998000029474 3967554.021000028122 60394.211480831 2024-03-25T05:04:31.943815+00:00 19994330.276999950409 29000000.049999948591 27870000.028999980539 3962075.930000007153 60394.211492490 2024-03-25T05:04:32.951191+00:00 19994330.279000040144 29000000.004999998957 27869999.991000000387 3961104.041999996174 60394.211504145 2024-03-25T05:04:33.958069+00:00 19994330.273999929428 29000000.004000011832 27870000.010999981314 3960675.069999992847 60394.211515620 2024-03-25T05:04:34.949573+00:00 19994330.277000069618 28999999.958000000566 27869999.978000041097 3963182.910000026226 60394.211527274 2024-03-25T05:04:35.956452+00:00 19994330.281999949366 29000000.024999979883 27870000.046000000089 3965282.034999967087 60394.211538750 2024-03-25T05:04:36.947955+00:00 19994330.277000069618 29000000.004000071436 27869999.968999978155 3961397.028999983799 60394.211550409 2024-03-25T05:04:37.955330+00:00 19994330.274999979883 28999999.973999980837 27870000.024999979883 3965165.995000004768 60394.211561879 2024-03-25T05:04:38.946338+00:00 19994330.278999920934 29000000.028000000864 27869999.993000030518 3961604.967000008095 60394.211573538 2024-03-25T05:04:39.953712+00:00 19994330.277000069618 28999999.993000030518 27869999.955000039190 3963239.979000031948 60394.211585009 2024-03-25T05:04:40.944720+00:00 19994330.282999988645 28999999.985000010580 27869999.993999961764 3962624.002999960911 60394.211596668 2024-03-25T05:04:41.952095+00:00 19994330.274999979883 28999999.977999929339 27869999.971999999136 3965685.077000021935 60394.211608321 2024-03-25T05:04:42.958974+00:00 19994330.276999950409 29000000.022999998182 27870000.049000021070 3961323.935999989975 60394.211619797 2024-03-25T05:04:43.950478+00:00 19994330.283000111580 29000000.046000000089 27870000.054999951273 3965313.011000037193 60394.211631456 2024-03-25T05:04:44.957853+00:00 19994330.272999998182 28999999.968999978155 27869999.945000048727 3965884.941999971867 60394.211642927 2024-03-25T05:04:45.948860+00:00 19994330.278000000864 28999999.981000069529 27869999.995000001043 3967156.041999996174 60394.211654586 2024-03-25T05:04:46.956235+00:00 19994330.279000010341 28999999.985999941826 27869999.945999979973 3967122.013999999035 60394.211666056 2024-03-25T05:04:47.947243+00:00 19994330.279999990016 29000000.032000061125 27870000.092999938875 3967407.000000000000 60394.211677716 2024-03-25T05:04:48.954618+00:00 19994330.277000010014 29000000.014999989420 27869999.989000078291 3965678.987999976147 60394.211689185 2024-03-25T05:04:49.945625+00:00 19994330.278000000864 28999999.975000020117 27869999.962999939919 3963711.069000006188 60394.211700845 2024-03-25T05:04:50.953000+00:00 19994330.276999998838 29000000.019999980927 27870000.060000058264 3967646.879000008106 60394.211712321 2024-03-25T05:04:51.944503+00:00 19994330.275000009686 28999999.955999970436 27869999.929999951273 3962457.067000031006 60394.211723974 2024-03-25T05:04:52.951382+00:00 19994330.278000000864 29000000.028000000864 27870000.044999960810 3962214.005999981891 60394.211735634 2024-03-25T05:04:53.958758+00:00 19994330.280999988317 29000000.006000038236 27869999.997000098228 3964282.972999989986 60394.211747104 2024-03-25T05:04:54.949765+00:00 19994330.281000021845 28999999.974999990314 27869999.985999941826 3963531.976999998093 60394.211758763 2024-03-25T05:04:55.957140+00:00 19994330.273999989033 29000000.021000001580 27870000.001999970526 3966445.051999986172 60394.211770233 2024-03-25T05:04:56.948147+00:00 19994330.280000001192 29000000.002000000328 27870000.002000089735 3965953.886000037193 60394.211781892 2024-03-25T05:04:57.955521+00:00 19994330.273999989033 28999999.971000000834 27869999.934999939054 3961413.213999987114 60394.211793363 2024-03-25T05:04:58.946530+00:00 19994330.281000021845 29000000.008000001311 27870000.092999998480 3964163.894999980927 60394.211805022 2024-03-25T05:04:59.953905+00:00 19994330.274999979883 28999999.999000009149 27869999.933999989182 3965299.906000018120 60394.211816498 2024-03-25T05:05:00.945408+00:00 19994330.280000030994 29000000.030999988317 27870000.020000010729 3960975.079999982845 60394.211828152 2024-03-25T05:05:01.952287+00:00 19994330.278999980539 29000000.028999980539 27870000.052999988198 3959195.068000019062 60394.211839627 2024-03-25T05:05:02.943790+00:00 19994330.276000019163 28999999.967999991030 27870000.011999990791 3960441.906000018120 60394.211851281 2024-03-25T05:05:03.950671+00:00 19994330.275999959558 28999999.967999991030 27869999.923000011593 3963319.013000010978 60394.211862940 2024-03-25T05:05:04.958044+00:00 19994330.279000040144 29000000.022999998182 27870000.027000010014 3960430.064999938011 60394.211874416 2024-03-25T05:05:05.949548+00:00 19994330.280999958515 28999999.980000019073 27870000.004999998957 3962035.996000051033 60394.211886070 2024-03-25T05:05:06.956427+00:00 19994330.278000000864 29000000.032000008970 27869999.971999999136 3966537.909999967087 60394.211897545 2024-03-25T05:05:07.947930+00:00 19994330.276000019163 28999999.985000010580 27870000.021999981254 3961332.024999976158 60394.211909199 2024-03-25T05:05:08.954810+00:00 19994330.278999980539 28999999.999000009149 27869999.986999988556 3963272.046000003815 60394.211920675 2024-03-25T05:05:09.946313+00:00 19994330.276000019163 28999999.994999948889 27869999.960000038147 3964097.958999990951 60394.211932329 2024-03-25T05:05:10.953193+00:00 19994330.275999959558 29000000.000000000000 27870000.009999990463 3962901.095000029076 60394.211943804 2024-03-25T05:05:11.944695+00:00 19994330.281000081450 28999999.986000061035 27869999.981000009924 3964061.937999964226 60394.211955464 2024-03-25T05:05:12.952070+00:00 19994330.278999920934 28999999.992999911308 27870000.065999981016 3961395.061000109185 60394.211966934 2024-03-25T05:05:13.943077+00:00 19994330.279999971390 29000000.053000088781 27870000.026000019163 3958234.859999895096 60394.211978593 2024-03-25T05:05:14.950452+00:00 19994330.274000048637 28999999.986999988556 27869999.992999970913 3964005.080000042915 60394.211990253 2024-03-25T05:05:15.957828+00:00 19994330.278000000864 28999999.991999980062 27869999.982999980450 3965952.934000014793 60394.212001723 2024-03-25T05:05:16.948835+00:00 19994330.276000019163 29000000.001999970526 27869999.987999979407 3966094.995999931823 60394.212013382 2024-03-25T05:05:17.956210+00:00 19994330.278000000864 28999999.935000058264 27869999.984000090510 3971273.137000083923 60394.212024858 2024-03-25T05:05:18.947714+00:00 19994330.279999971390 29000000.056999921799 27870000.032999988645 3968002.870000004768 60394.212036511 2024-03-25T05:05:19.954593+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3968598.062999964226 60394.212047987 2024-03-25T05:05:20.946096+00:00 19994330.277000069618 28999999.990000009537 27869999.996999979019 3961073.960000038147 60394.212059641 2024-03-25T05:05:21.952975+00:00 19994330.279999971390 29000000.003000020981 27870000.018000010401 3965360.898000001907 60394.212071117 2024-03-25T05:05:22.944478+00:00 19994330.276999950409 28999999.991999980062 27869999.967000011355 3962524.003999948967 60394.212082770 2024-03-25T05:05:23.951357+00:00 19994330.282000061125 28999999.993000030518 27869999.981999989599 3962303.111999989022 60394.212094430 2024-03-25T05:05:24.958733+00:00 19994330.278000000864 29000000.003999948502 27870000.011999960989 3967444.022000073921 60394.212105900 2024-03-25T05:05:25.949740+00:00 19994330.272999998182 28999999.996999979019 27870000.009000059217 3960683.952999948990 60394.212117559 2024-03-25T05:05:26.957115+00:00 19994330.278999920934 28999999.945000048727 27869999.955999970436 3961017.016999959946 60394.212129035 2024-03-25T05:05:27.948618+00:00 19994330.279000040144 29000000.054999951273 27870000.023999929428 3961435.037000060081 60394.212140689 2024-03-25T05:05:28.955497+00:00 19994330.276999950409 28999999.998000029474 27870000.025000099093 3961671.023999928962 60394.212152164 2024-03-25T05:05:29.947001+00:00 19994330.279000040144 28999999.998000029474 27870000.003999948502 3966210.976000071038 60394.212163818 2024-03-25T05:05:30.953880+00:00 19994330.279000040144 28999999.988000039011 27870000.001000050455 3962409.919999957085 60394.212175294 2024-03-25T05:05:31.945383+00:00 19994330.279999971390 28999999.995999999344 27869999.973999980837 3964611.041000009049 60394.212186947 2024-03-25T05:05:32.952262+00:00 19994330.272999998182 29000000.011999998242 27870000.008000019938 3960535.032999991905 60394.212198423 2024-03-25T05:05:33.943765+00:00 19994330.278999920934 29000000.002999991179 27869999.975000020117 3967406.013000010978 60394.212210082 2024-03-25T05:05:34.951141+00:00 19994330.276000019163 29000000.002000000328 27870000.056999921799 3968154.879999995232 60394.212221736 2024-03-25T05:05:35.958020+00:00 19994330.278000000864 28999999.996999990195 27869999.927999969572 3963391.075999975204 60394.212233212 2024-03-25T05:05:36.949522+00:00 19994330.280000090599 29000000.015999998897 27870000.054000020027 3963281.925000071991 60394.212244865 2024-03-25T05:05:37.956402+00:00 19994330.280999898911 29000000.025999989361 27870000.019000001252 3961453.120000004768 60394.212256341 2024-03-25T05:05:38.947905+00:00 19994330.272999998182 28999999.949000000954 27869999.966999989003 3964364.955999969970 60394.212267995 2024-03-25T05:05:39.954785+00:00 19994330.274999998510 29000000.021000001580 27870000.025000009686 3962090.916000009049 60394.212279471 2024-03-25T05:05:40.946289+00:00 19994330.280000001192 28999999.937000039965 27869999.937000010163 3965121.110000013839 60394.212291130 2024-03-25T05:05:41.953664+00:00 19994330.282000001520 29000000.053999960423 27870000.014999989420 3964078.899999976158 60394.212302600 2024-03-25T05:05:42.944670+00:00 19994330.276999998838 28999999.995000001043 27870000.055999990553 3965712.113000034820 60394.212314260 2024-03-25T05:05:43.952045+00:00 19994330.278000008315 28999999.997000038624 27869999.987000018358 3967763.870999931823 60394.212325730 2024-03-25T05:05:44.943052+00:00 19994330.278999980539 28999999.989999949932 27869999.979999989271 3963552.160000085831 60394.212337389 2024-03-25T05:05:45.950428+00:00 19994330.274000018835 29000000.026000019163 27869999.982000019401 3966372.969999908935 60394.212349043 2024-03-25T05:05:46.957307+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3962005.972000002861 60394.212360519 2024-03-25T05:05:47.948809+00:00 19994330.282000008970 28999999.976000010967 27869999.990000009537 3963174.963999987114 60394.212372172 2024-03-25T05:05:48.955689+00:00 19994330.280999988317 28999999.991999980062 27870000.009999990463 3963079.040000081062 60394.212383648 2024-03-25T05:05:49.947193+00:00 19994330.275000009686 29000000.052000049502 27870000.000999990851 3967774.937999964226 60394.212395302 2024-03-25T05:05:50.954072+00:00 19994330.275999989361 28999999.985999941826 27870000.000999990851 3967468.159999967087 60394.212406778 2024-03-25T05:05:51.945575+00:00 19994330.278000030667 29000000.039000030607 27870000.021000031382 3962412.807000041008 60394.212418431 2024-03-25T05:05:52.952454+00:00 19994330.278000000864 28999999.952999949455 27869999.934999998659 3960161.116999983788 60394.212429907 2024-03-25T05:05:53.943957+00:00 19994330.275999959558 28999999.996999979019 27870000.018999990076 3962280.912999988068 60394.212441561 2024-03-25T05:05:54.950837+00:00 19994330.282000008970 29000000.024000048637 27870000.041999999434 3966180.097000002861 60394.212453037 2024-03-25T05:05:55.942340+00:00 19994330.277000010014 28999999.993000030518 27869999.949999991804 3965058.944000006188 60394.212464696 2024-03-25T05:05:56.949715+00:00 19994330.274999979883 28999999.942000031471 27870000.021999958903 3959476.014999986161 60394.212476349 2024-03-25T05:05:57.956594+00:00 19994330.279000040144 29000000.063999891281 27869999.948000069708 3967446.965000032913 60394.212487825 2024-03-25T05:05:58.948097+00:00 19994330.275999959558 28999999.953000068665 27870000.049000021070 3966348.065999985207 60394.212499479 2024-03-25T05:05:59.954976+00:00 19994330.280000030994 29000000.039000030607 27870000.013000011444 3971282.978999971878 60394.212510955 2024-03-25T05:06:00.946480+00:00 19994330.278999980539 28999999.982999920845 27869999.920999880880 3963357.034000039101 60394.212522614 2024-03-25T05:06:01.953855+00:00 19994330.278999980539 29000000.009999990463 27870000.061000108719 3964546.970999956131 60394.212534084 2024-03-25T05:06:02.944862+00:00 19994330.276000019163 29000000.004000071436 27870000.037999991328 3958938.996000051033 60394.212545743 2024-03-25T05:06:03.952237+00:00 19994330.274999979883 28999999.954999919981 27869999.936999920756 3969730.924999951851 60394.212557219 2024-03-25T05:06:04.943740+00:00 19994330.279999971390 29000000.037999991328 27870000.036000009626 3961920.027000070084 60394.212568873 2024-03-25T05:06:05.950620+00:00 19994330.280000090599 28999999.999000068754 27870000.024000048637 3961784.046000003815 60394.212580532 2024-03-25T05:06:06.957995+00:00 19994330.274999979883 29000000.006000038236 27869999.967999938875 3965765.001999973785 60394.212592002 2024-03-25T05:06:07.949002+00:00 19994330.278000000864 29000000.002999901772 27870000.035000089556 3964475.026000022888 60394.212603662 2024-03-25T05:06:08.956377+00:00 19994330.278000000864 29000000.006999999285 27869999.978999968618 3957171.927999972831 60394.212615137 2024-03-25T05:06:09.947881+00:00 19994330.279000040144 28999999.992000009865 27870000.029999971390 3958351.080999969970 60394.212626791 2024-03-25T05:06:10.954759+00:00 19994330.275999899954 28999999.981999989599 27869999.940000060946 3964191.906000018120 60394.212638267 2024-03-25T05:06:11.946263+00:00 19994330.280000090599 29000000.008000001311 27870000.020999908447 3962642.958999990951 60394.212649920 2024-03-25T05:06:12.953142+00:00 19994330.279999971390 29000000.026000011712 27869999.997000098228 3965523.190000057220 60394.212661396 2024-03-25T05:06:13.944645+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3966220.866999983788 60394.212673050 2024-03-25T05:06:14.951524+00:00 19994330.272999998182 28999999.987000018358 27870000.005999919027 3963475.064999938011 60394.212684526 2024-03-25T05:06:15.943028+00:00 19994330.278999920934 28999999.978999998420 27869999.986999999732 3962335.027999997139 60394.212696180 2024-03-25T05:06:16.949907+00:00 19994330.278000000864 29000000.022000011057 27870000.000999990851 3965648.984000086784 60394.212707839 2024-03-25T05:06:17.957282+00:00 19994330.280000090599 28999999.995999988168 27870000.023000009358 3969488.016999959946 60394.212719315 2024-03-25T05:06:18.948785+00:00 19994330.281000021845 28999999.991000000387 27869999.977000001818 3967803.041000009049 60394.212730968 2024-03-25T05:06:19.955665+00:00 19994330.274999979883 29000000.013999998569 27870000.065000001341 3966038.976999998093 60394.212742444 2024-03-25T05:06:20.947168+00:00 19994330.274999979883 28999999.997999969870 27869999.935999989510 3963536.884999989998 60394.212754103 2024-03-25T05:06:21.954543+00:00 19994330.279000040144 28999999.990000009537 27870000.037000000477 3967031.955999969970 60394.212765574 2024-03-25T05:06:22.945550+00:00 19994330.278000000864 28999999.979000028223 27869999.934999998659 3965374.129999995232 60394.212777233 2024-03-25T05:06:23.952925+00:00 19994330.278000000864 28999999.981000009924 27869999.997000008821 3967806.874000072014 60394.212788703 2024-03-25T05:06:24.943932+00:00 19994330.280999898911 29000000.022999998182 27869999.992000009865 3965217.048999906052 60394.212800362 2024-03-25T05:06:25.951307+00:00 19994330.277000069618 29000000.015999969095 27870000.093999978155 3963190.969000101089 60394.212811832 2024-03-25T05:06:26.942315+00:00 19994330.276999950409 28999999.985000010580 27869999.944000009447 3965779.105999947060 60394.212823492 2024-03-25T05:06:27.949690+00:00 19994330.277000069618 29000000.029000040144 27870000.034999970347 3969182.901999949943 60394.212835146 2024-03-25T05:06:28.956569+00:00 19994330.279999971390 28999999.977999929339 27869999.914000030607 3962216.060000061989 60394.212846621 2024-03-25T05:06:29.948072+00:00 19994330.274999979883 28999999.998000029474 27870000.059999998659 3966876.995000004768 60394.212858281 2024-03-25T05:06:30.955448+00:00 19994330.278000000864 28999999.993000030518 27869999.974999960512 3966435.881000041962 60394.212869751 2024-03-25T05:06:31.946455+00:00 19994330.281000021845 29000000.011999960989 27870000.036000009626 3966851.090999960899 60394.212881410 2024-03-25T05:06:32.953830+00:00 19994330.276000000536 28999999.985000010580 27869999.974000040442 3966727.924999951851 60394.212892880 2024-03-25T05:06:33.944837+00:00 19994330.276999998838 29000000.034000039101 27870000.023999989033 3962416.082000017166 60394.212904539 2024-03-25T05:06:34.952212+00:00 19994330.276000000536 29000000.000000000000 27869999.985999941826 3968576.024999976158 60394.212916015 2024-03-25T05:06:35.943715+00:00 19994330.282999999821 29000000.004999998957 27870000.011000040919 3967089.879000068177 60394.212927669 2024-03-25T05:06:36.950595+00:00 19994330.278999999166 29000000.006999969482 27869999.996999979019 3961442.093999981880 60394.212939145 2024-03-25T05:06:37.942098+00:00 19994330.276999998838 28999999.995000001043 27870000.027000069618 3966338.034999967087 60394.212950804 2024-03-25T05:06:38.949473+00:00 19994330.278000008315 29000000.005999919027 27869999.993999961764 3958849.004999995232 60394.212962458 2024-03-25T05:06:39.956352+00:00 19994330.275000009686 28999999.985000010580 27869999.942999958992 3957286.966000080109 60394.212973934 2024-03-25T05:06:40.947855+00:00 19994330.278000000864 28999999.981000069529 27870000.014999989420 3955861.023000001907 60394.212985587 2024-03-25T05:06:41.954735+00:00 19994330.276999980211 28999999.998000029474 27870000.033000111580 3961880.014999986161 60394.212997063 2024-03-25T05:06:42.946238+00:00 19994330.281000021845 28999999.996999979019 27869999.947999950498 3961008.038999915123 60394.213008722 2024-03-25T05:06:43.953613+00:00 19994330.275999989361 29000000.013000011444 27870000.021000031382 3962296.951000093948 60394.213020192 2024-03-25T05:06:44.944620+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3964219.012999891769 60394.213031852 2024-03-25T05:06:45.951995+00:00 19994330.278000000864 28999999.978999998420 27870000.050999999046 3963725.932000041008 60394.213043322 2024-03-25T05:06:46.943004+00:00 19994330.278000000864 29000000.010999999940 27870000.011000040919 3959812.116000055801 60394.213054981 2024-03-25T05:06:47.950378+00:00 19994330.277000010014 29000000.021000001580 27869999.982999920845 3961531.982999920845 60394.213066451 2024-03-25T05:06:48.941385+00:00 19994330.278999980539 28999999.981000009924 27869999.984000090510 3966682.901000022888 60394.213078110 2024-03-25T05:06:49.948760+00:00 19994330.281000021845 28999999.987999990582 27869999.996999979019 3964673.004999995232 60394.213089764 2024-03-25T05:06:50.955639+00:00 19994330.274999979883 29000000.030000001192 27870000.041000008583 3964607.027000070084 60394.213101240 2024-03-25T05:06:51.947142+00:00 19994330.276000019163 29000000.018999990076 27869999.993000030518 3963354.049999951851 60394.213112900 2024-03-25T05:06:52.954518+00:00 19994330.278000000864 28999999.947000000626 27869999.972999930382 3963625.991000055801 60394.213124369 2024-03-25T05:06:53.945525+00:00 19994330.281000021845 29000000.013000011444 27870000.039000030607 3964553.988999962807 60394.213136029 2024-03-25T05:06:54.952900+00:00 19994330.274999979883 28999999.998000029474 27869999.997000001371 3961491.937999964226 60394.213147505 2024-03-25T05:06:55.944403+00:00 19994330.280000030994 29000000.026999950409 27870000.017999999225 3962217.057999968994 60394.213159158 2024-03-25T05:06:56.951283+00:00 19994330.280999958515 28999999.993000030518 27869999.959000010043 3968266.066000103951 60394.213170634 2024-03-25T05:06:57.942786+00:00 19994330.272000011057 28999999.981000009924 27869999.989999990910 3960464.870999931823 60394.213182288 2024-03-25T05:06:58.949665+00:00 19994330.279000040144 28999999.991000000387 27870000.002000000328 3967502.980000019073 60394.213193947 2024-03-25T05:06:59.957040+00:00 19994330.279999971390 29000000.020999971777 27870000.025000009686 3964260.993999958038 60394.213205423 2024-03-25T05:07:00.948544+00:00 19994330.279999971390 29000000.017000019550 27869999.947999980301 3962123.059000014793 60394.213217077 2024-03-25T05:07:01.955423+00:00 19994330.277000069618 29000000.005999978632 27870000.047000020742 3963337.011000037193 60394.213228553 2024-03-25T05:07:02.946926+00:00 19994330.273999929428 28999999.984000030905 27869999.995000001043 3965365.998000026215 60394.213240206 2024-03-25T05:07:03.953805+00:00 19994330.281000021845 28999999.980999950320 27869999.995000001043 3965314.932999968994 60394.213251682 2024-03-25T05:07:04.945308+00:00 19994330.276999950409 29000000.012000080198 27869999.979999959469 3963562.110999941826 60394.213263341 2024-03-25T05:07:05.952683+00:00 19994330.275000099093 28999999.983999971300 27869999.990000009537 3969330.970000029076 60394.213274811 2024-03-25T05:07:06.943690+00:00 19994330.278000000864 29000000.006999969482 27869999.991000000387 3964113.963000059128 60394.213286471 2024-03-25T05:07:07.951066+00:00 19994330.279999971390 29000000.041000008583 27870000.042999979109 3969113.126999973785 60394.213297941 2024-03-25T05:07:08.942073+00:00 19994330.279999971390 28999999.968999978155 27869999.995000001043 3963243.937000035774 60394.213309600 2024-03-25T05:07:09.949448+00:00 19994330.274999979883 29000000.012000080198 27869999.992000039667 3963135.983999968041 60394.213321254 2024-03-25T05:07:10.956327+00:00 19994330.278000000864 28999999.956999901682 27870000.001999970526 3960670.985000013839 60394.213332729 2024-03-25T05:07:11.947831+00:00 19994330.280000090599 29000000.045000080019 27870000.041999999434 3967101.972000002861 60394.213344383 2024-03-25T05:07:12.954710+00:00 19994330.276999950409 28999999.988000039011 27869999.948000010103 3961842.044999957085 60394.213355859 2024-03-25T05:07:13.946212+00:00 19994330.278000000864 29000000.006999969482 27870000.026000019163 3963051.985000013839 60394.213367512 2024-03-25T05:07:14.953092+00:00 19994330.278000000864 28999999.972999930382 27869999.970000028610 3962786.021999955177 60394.213378988 2024-03-25T05:07:15.944595+00:00 19994330.279000040144 29000000.014000058174 27869999.986999988556 3961812.976000071038 60394.213390648 2024-03-25T05:07:16.951970+00:00 19994330.274999979883 29000000.022999998182 27870000.004999998957 3961050.953999996185 60394.213402118 2024-03-25T05:07:17.942978+00:00 19994330.278999920934 28999999.971999999136 27870000.038999918848 3960818.097000000067 60394.213413777 2024-03-25T05:07:18.950353+00:00 19994330.283000111580 29000000.001999970526 27870000.008000019938 3963075.021000000183 60394.213425247 2024-03-25T05:07:19.941360+00:00 19994330.275999899954 29000000.021000031382 27869999.986999988556 3960493.992000001017 60394.213436907 2024-03-25T05:07:20.948735+00:00 19994330.275000099093 28999999.982999920845 27870000.002000089735 3964476.840999998152 60394.213448560 2024-03-25T05:07:21.955614+00:00 19994330.278999920934 29000000.010000109673 27870000.028999920934 3961367.097000002861 60394.213460036 2024-03-25T05:07:22.947117+00:00 19994330.277000069618 28999999.999000001699 27869999.925000071526 3963630.052999998908 60394.213471696 2024-03-25T05:07:23.954493+00:00 19994330.279999971390 28999999.982000000775 27870000.061999920756 3967986.960999999195 60394.213483165 2024-03-25T05:07:24.945500+00:00 19994330.274999979883 29000000.003999989480 27869999.958000060171 3963574.010999999940 60394.213494825 2024-03-25T05:07:25.952875+00:00 19994330.279999971390 28999999.970000009984 27870000.009999990463 3961521.004000001121 60394.213506295 2024-03-25T05:07:26.943883+00:00 19994330.278999999166 29000000.028999980539 27870000.000999931246 3963219.987999998033 60394.213517955 2024-03-25T05:07:27.951258+00:00 19994330.274000000209 29000000.013000011444 27870000.032000061125 3959550.066000000108 60394.213529424 2024-03-25T05:07:28.942265+00:00 19994330.278000000864 29000000.011999990791 27869999.975000020117 3962752.027000003029 60394.213541084 2024-03-25T05:07:29.949640+00:00 19994330.280000001192 28999999.994000021368 27869999.997999910265 3965236.952000000048 60394.213552738 2024-03-25T05:07:30.956519+00:00 19994330.278999999166 29000000.000999990851 27870000.028000000864 3966951.903999999166 60394.213564213 2024-03-25T05:07:31.948022+00:00 19994330.277000010014 28999999.991000000387 27869999.938000079244 3965468.031000003219 60394.213575867 2024-03-25T05:07:32.954902+00:00 19994330.281999990344 28999999.981000009924 27870000.015000000596 3966435.015999995172 60394.213587343 2024-03-25T05:07:33.946405+00:00 19994330.273999989033 29000000.013000011444 27870000.046999998391 3967309.965999998152 60394.213598996 2024-03-25T05:07:34.953284+00:00 19994330.276000019163 29000000.033999979496 27869999.993999999017 3967359.023000001907 60394.213610472 2024-03-25T05:07:35.944787+00:00 19994330.278000000864 28999999.977000001818 27869999.984000001103 3966398.093000010122 60394.213622131 2024-03-25T05:07:36.952163+00:00 19994330.278999980539 28999999.970000028610 27869999.966999989003 3962093.975999996066 60394.213633602 2024-03-25T05:07:37.943170+00:00 19994330.278000000864 29000000.008999999613 27869999.959000021219 3969110.864999995101 60394.213645261 2024-03-25T05:07:38.950545+00:00 19994330.277000039816 29000000.002999961376 27870000.087999999523 3960551.129000008106 60394.213656731 2024-03-25T05:07:39.941552+00:00 19994330.278999980539 28999999.989000018686 27869999.935999989510 3965068.936999992002 60394.213668390 2024-03-25T05:07:40.948927+00:00 19994330.278000000864 28999999.985999941826 27870000.009999990463 3965116.063999996055 60394.213680044 2024-03-25T05:07:41.955807+00:00 19994330.277000010014 29000000.013000011444 27869999.987000018358 3962452.961000009906 60394.213691520 2024-03-25T05:07:42.947310+00:00 19994330.279999971390 28999999.984000090510 27870000.006999969482 3966434.011999994982 60394.213703179 2024-03-25T05:07:43.954685+00:00 19994330.280000030994 29000000.067999958992 27870000.083999991417 3960818.933999999892 60394.213714649 2024-03-25T05:07:44.945692+00:00 19994330.276999950409 28999999.942000031471 27869999.947000030428 3967139.028999999166 60394.213726309 2024-03-25T05:07:45.953066+00:00 19994330.275000039488 29000000.025999899954 27870000.019999980927 3965539.935000001919 60394.213737784 2024-03-25T05:07:46.944569+00:00 19994330.274999979883 29000000.013000011444 27869999.985000010580 3965753.096000000834 60394.213749438 2024-03-25T05:07:47.951450+00:00 19994330.284000039101 28999999.980000019073 27870000.041000008583 3962813.967999995220 60394.213760908 2024-03-25T05:07:48.942457+00:00 19994330.275999959558 28999999.991999980062 27869999.995999988168 3964536.009000002872 60394.213772567 2024-03-25T05:07:49.949832+00:00 19994330.278000000864 29000000.009999990463 27869999.949999991804 3963309.055000007153 60394.213784043 2024-03-25T05:07:50.941335+00:00 19994330.279000040144 29000000.004000071436 27870000.011999960989 3963692.919000000227 60394.213795697 2024-03-25T05:07:51.948214+00:00 19994330.275999959558 29000000.011999960989 27870000.009000059217 3964692.952999978792 60394.213807357 2024-03-25T05:07:52.955589+00:00 19994330.278000000864 29000000.009000059217 27870000.009999990463 3965073.128000020981 60394.213818826 2024-03-25T05:07:53.946597+00:00 19994330.277000069618 28999999.954999919981 27869999.977000001818 3960616.026999980211 60394.213830486 2024-03-25T05:07:54.953972+00:00 19994330.282999988645 28999999.999000068754 27869999.986999988556 3962138.841000020970 60394.213841956 2024-03-25T05:07:55.944979+00:00 19994330.275999899954 29000000.029999971390 27870000.016000028700 3963015.023999989033 60394.213853615 2024-03-25T05:07:56.952354+00:00 19994330.277000069618 29000000.006999969482 27869999.949999928474 3963407.078000009060 60394.213865091 2024-03-25T05:07:57.943858+00:00 19994330.276999950409 28999999.988000039011 27870000.052000049502 3961158.988000005018 60394.213876745 2024-03-25T05:07:58.950737+00:00 19994330.278000000864 29000000.026999950409 27870000.016999959946 3966797.023000001907 60394.213888220 2024-03-25T05:07:59.942240+00:00 19994330.276000019163 28999999.989000000060 27870000.039000030607 3966809.882999985944 60394.213899874 2024-03-25T05:08:00.949119+00:00 19994330.282000061125 28999999.964000009000 27869999.925999999046 3967120.030999987852 60394.213911350 2024-03-25T05:08:01.940622+00:00 19994330.278000000864 29000000.031999990344 27870000.014999989420 3962448.975000023842 60394.213923004 2024-03-25T05:08:02.947502+00:00 19994330.273999929428 28999999.991000011563 27870000.027000069618 3962340.068999975920 60394.213934663 2024-03-25T05:08:03.954877+00:00 19994330.279000040144 29000000.012999981642 27869999.969999909401 3963324.973000019789 60394.213946133 2024-03-25T05:08:04.945884+00:00 19994330.274999979883 28999999.939000010490 27869999.919000029564 3959785.076999992132 60394.213957792 2024-03-25T05:08:05.953259+00:00 19994330.281000021845 29000000.035000000149 27870000.075999978930 3960642.995999991894 60394.213969268 2024-03-25T05:08:06.944762+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3962631.943000019062 60394.213980922 2024-03-25T05:08:07.951641+00:00 19994330.281000021845 29000000.011999990791 27870000.014000058174 3962111.074000000954 60394.213992397 2024-03-25T05:08:08.943145+00:00 19994330.274999979883 28999999.981000009924 27869999.949000000954 3962357.973999977112 60394.214004051 2024-03-25T05:08:09.950024+00:00 19994330.276999950409 29000000.024999979883 27869999.993999961764 3964317.030000001192 60394.214015521 2024-03-25T05:08:10.941031+00:00 19994330.277000069618 28999999.952000018209 27870000.006000038236 3962690.016000003088 60394.214027181 2024-03-25T05:08:11.948407+00:00 19994330.278000000864 29000000.014999989420 27870000.021999999881 3965041.900000005960 60394.214038834 2024-03-25T05:08:12.955285+00:00 19994330.282999988645 29000000.009999990463 27870000.014999989420 3963551.011999994982 60394.214050310 2024-03-25T05:08:13.946789+00:00 19994330.276000019163 28999999.971000019461 27869999.969000011683 3963029.033000022173 60394.214061969 2024-03-25T05:08:14.954164+00:00 19994330.279999971390 29000000.031000021845 27870000.028000000864 3963798.892999976873 60394.214073440 2024-03-25T05:08:15.945171+00:00 19994330.274999979883 28999999.995999988168 27869999.993999991566 3962447.126000016928 60394.214085099 2024-03-25T05:08:16.952546+00:00 19994330.276999950409 29000000.000999990851 27870000.013999998569 3965385.951000005007 60394.214096569 2024-03-25T05:08:17.943553+00:00 19994330.277000069618 29000000.005999978632 27869999.969999998808 3964538.051999986172 60394.214108228 2024-03-25T05:08:18.950929+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3968340.958000003826 60394.214119698 2024-03-25T05:08:19.941936+00:00 19994330.281000021845 28999999.994000080973 27870000.033000018448 3964813.960000007879 60394.214131358 2024-03-25T05:08:20.949311+00:00 19994330.274999998510 28999999.981999989599 27869999.928999960423 3963331.982999979984 60394.214142828 2024-03-25T05:08:21.940318+00:00 19994330.278999999166 29000000.011999960989 27870000.022000011057 3961759.070000023115 60394.214154487 2024-03-25T05:08:22.947693+00:00 19994330.278000000864 28999999.990000009537 27869999.984000030905 3965009.973999977112 60394.214166141 2024-03-25T05:08:23.954573+00:00 19994330.275999989361 29000000.004999998957 27870000.044999960810 3961645.010000019800 60394.214177617 2024-03-25T05:08:24.946076+00:00 19994330.278999999166 29000000.008000019938 27869999.986000001431 3964750.022000014782 60394.214189276 2024-03-25T05:08:25.953451+00:00 19994330.282000008970 28999999.965999960899 27869999.979000028223 3966079.910999954212 60394.214200746 2024-03-25T05:08:26.944458+00:00 19994330.278000000864 29000000.014999989420 27869999.979999959469 3965260.990000010002 60394.214212405 2024-03-25T05:08:27.951833+00:00 19994330.274000018835 29000000.022999998182 27870000.021000031382 3965276.055000007153 60394.214223876 2024-03-25T05:08:28.942840+00:00 19994330.278999980539 29000000.026000019163 27870000.054000020027 3969133.003000020981 60394.214235535 2024-03-25T05:08:29.950216+00:00 19994330.275999989361 28999999.960000038147 27869999.990000009537 3965313.936999977101 60394.214247005 2024-03-25T05:08:30.941223+00:00 19994330.285000000149 29000000.011999960989 27869999.929000020027 3966076.093999981880 60394.214258664 2024-03-25T05:08:31.948598+00:00 19994330.275000009686 29000000.016000028700 27870000.057999968529 3965883.961000024807 60394.214270318 2024-03-25T05:08:32.955477+00:00 19994330.276000019163 28999999.996999979019 27870000.069000009447 3970374.975000023842 60394.214281794 2024-03-25T05:08:33.946981+00:00 19994330.274999979883 29000000.014999989420 27869999.911999940872 3966172.962999999989 60394.214293453 2024-03-25T05:08:34.954356+00:00 19994330.281000021845 28999999.973999980837 27869999.968999978155 3962842.087999999989 60394.214304923 2024-03-25T05:08:35.945363+00:00 19994330.278999980539 28999999.991999980062 27870000.019000049680 3965899.995999991894 60394.214316583 2024-03-25T05:08:36.952738+00:00 19994330.281000021845 29000000.004999998957 27870000.054999951273 3963348.976000010967 60394.214328052 2024-03-25T05:08:37.943745+00:00 19994330.277000010014 29000000.002000000328 27869999.958999991417 3965285.004999995232 60394.214339712 2024-03-25T05:08:38.951120+00:00 19994330.272999998182 28999999.986999999732 27869999.979000091553 3965053.006999969017 60394.214351182 2024-03-25T05:08:39.942128+00:00 19994330.278000000864 29000000.010000009090 27870000.042999979109 3968050.022000014782 60394.214362842 2024-03-25T05:08:40.949503+00:00 19994330.279999971390 28999999.995999988168 27869999.965000029653 3963273.037999988068 60394.214374317 2024-03-25T05:08:41.941006+00:00 19994330.277000010014 29000000.000999990851 27869999.973999980837 3965713.024999976158 60394.214385971 2024-03-25T05:08:42.947885+00:00 19994330.279999971390 28999999.973000019789 27870000.015999909490 3963369.925000011921 60394.214397630 2024-03-25T05:08:43.955261+00:00 19994330.276000019163 29000000.028999980539 27870000.072000030428 3967301.911000012886 60394.214409100 2024-03-25T05:08:44.946268+00:00 19994330.281000021845 28999999.991999980062 27869999.947000030428 3969795.027000010014 60394.214420760 2024-03-25T05:08:45.953643+00:00 19994330.273999989033 29000000.026000019163 27869999.983000040054 3963972.022000014782 60394.214432230 2024-03-25T05:08:46.944650+00:00 19994330.278000000864 28999999.939000010490 27869999.985999941826 3965033.071999967098 60394.214443889 2024-03-25T05:08:47.952025+00:00 19994330.278000000864 29000000.025999959558 27870000.008000019938 3963579.004999995232 60394.214455359 2024-03-25T05:08:48.943033+00:00 19994330.281000021845 28999999.988000039011 27869999.973999980837 3961679.915000020992 60394.214467019 2024-03-25T05:08:49.950408+00:00 19994330.276999950409 29000000.018999990076 27870000.045000001788 3965890.140999972820 60394.214478495 2024-03-25T05:08:50.941911+00:00 19994330.277000069618 29000000.022000011057 27869999.997999999672 3963318.934000014793 60394.214490148 2024-03-25T05:08:51.948790+00:00 19994330.276999950409 28999999.979999959469 27869999.999000001699 3970704.988000034820 60394.214501624 2024-03-25T05:08:52.940293+00:00 19994330.278000000864 28999999.962000008672 27869999.967000011355 3971323.992999970913 60394.214513283 2024-03-25T05:08:53.947668+00:00 19994330.277000069618 29000000.051999989897 27870000.028999980539 3968073.977999985218 60394.214524937 2024-03-25T05:08:54.954548+00:00 19994330.280999898911 28999999.995999988168 27869999.994000021368 3965515.036000012886 60394.214536413 2024-03-25T05:08:55.946051+00:00 19994330.276000019163 28999999.960000038147 27869999.977000001818 3965591.950999975204 60394.214548066 2024-03-25T05:08:56.952930+00:00 19994330.279000040144 29000000.052000049502 27870000.025000009686 3965445.974000037182 60394.214559542 2024-03-25T05:08:57.944433+00:00 19994330.278000000864 28999999.987999919802 27870000.012999981642 3964046.041000009049 60394.214571196 2024-03-25T05:08:58.951312+00:00 19994330.278000000864 28999999.980000019073 27869999.989999979734 3963785.882999957073 60394.214582671 2024-03-25T05:08:59.942816+00:00 19994330.276000019163 29000000.009000059217 27869999.992000039667 3961425.136000037193 60394.214594325 2024-03-25T05:09:00.949695+00:00 19994330.279999971390 29000000.000999931246 27870000.016999959946 3963999.008000016212 60394.214605801 2024-03-25T05:09:01.941198+00:00 19994330.279000040144 29000000.013000011444 27869999.994000021368 3961536.005999981891 60394.214617454 2024-03-25T05:09:02.948077+00:00 19994330.275999899954 28999999.995000001043 27870000.000000000000 3966452.009000002872 60394.214628930 2024-03-25T05:09:03.939581+00:00 19994330.281000021845 29000000.009000059217 27870000.039000030607 3967871.954999982845 60394.214640584 2024-03-25T05:09:04.946460+00:00 19994330.274000048637 28999999.974999900907 27869999.973999980837 3963443.000999987125 60394.214652244 2024-03-25T05:09:05.953835+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3968896.003000020981 60394.214663719 2024-03-25T05:09:06.945338+00:00 19994330.281000021845 28999999.980999950320 27870000.014999989420 3967996.008000016212 60394.214675373 2024-03-25T05:09:07.952217+00:00 19994330.275999899954 29000000.049000021070 27869999.961000028998 3964506.063999950886 60394.214686849 2024-03-25T05:09:08.943720+00:00 19994330.279000040144 28999999.971999999136 27870000.032999988645 3965577.902000010014 60394.214698502 2024-03-25T05:09:09.950600+00:00 19994330.277000069618 29000000.036000009626 27870000.022999998182 3964800.041000009049 60394.214709978 2024-03-25T05:09:10.942103+00:00 19994330.275999899954 28999999.945000048727 27869999.975000020117 3968066.933000028133 60394.214721638 2024-03-25T05:09:11.949479+00:00 19994330.277000069618 29000000.059000018984 27870000.041999939829 3969187.021999955177 60394.214733107 2024-03-25T05:09:12.940485+00:00 19994330.282999988645 28999999.973999980837 27869999.939000010490 3966549.987000048161 60394.214744761 2024-03-25T05:09:13.947364+00:00 19994330.276999998838 29000000.004000000656 27870000.052000049502 3964214.055999993812 60394.214756421 2024-03-25T05:09:14.954740+00:00 19994330.276000000536 28999999.956000011414 27869999.953999999911 3962608.007999957073 60394.214767897 2024-03-25T05:09:15.946243+00:00 19994330.278000000864 29000000.035999998450 27870000.026999950409 3962277.002000033855 60394.214779550 2024-03-25T05:09:16.953122+00:00 19994330.276999998838 28999999.959999989718 27869999.930000070482 3964721.952000021935 60394.214791026 2024-03-25T05:09:17.944625+00:00 19994330.278000000864 29000000.015999998897 27870000.076999899000 3966561.041999996174 60394.214802680 2024-03-25T05:09:18.951505+00:00 19994330.280000001192 29000000.029000010341 27869999.974000100046 3970103.972999989986 60394.214814155 2024-03-25T05:09:19.943008+00:00 19994330.279000010341 28999999.993999991566 27870000.006999969482 3964895.004999995232 60394.214825815 2024-03-25T05:09:20.950383+00:00 19994330.278000000864 28999999.988999988884 27870000.001999970526 3972004.138000010978 60394.214837285 2024-03-25T05:09:21.941390+00:00 19994330.273999989033 29000000.004000011832 27869999.996999979019 3965518.847000002861 60394.214848944 2024-03-25T05:09:22.948765+00:00 19994330.278000000864 29000000.003000020981 27870000.026000019163 3965836.103999971878 60394.214860414 2024-03-25T05:09:23.939772+00:00 19994330.277000010014 28999999.964999970049 27869999.932000041008 3961647.922999978065 60394.214872073 2024-03-25T05:09:24.947147+00:00 19994330.282000008970 29000000.018999990076 27869999.982999920845 3966368.006000041962 60394.214883727 2024-03-25T05:09:25.954027+00:00 19994330.276999980211 29000000.025000039488 27870000.088000059128 3959899.037999988068 60394.214895203 2024-03-25T05:09:26.945530+00:00 19994330.276999980211 28999999.977000001818 27869999.916999939829 3966395.972000002861 60394.214906856 2024-03-25T05:09:27.952409+00:00 19994330.279000040144 28999999.995999988168 27870000.050999999046 3961295.023000001907 60394.214918332 2024-03-25T05:09:28.943912+00:00 19994330.277000010014 29000000.037000000477 27870000.063000001013 3960090.009000002872 60394.214929986 2024-03-25T05:09:29.950791+00:00 19994330.275999959558 28999999.991000000387 27869999.974000010639 3966703.043999969959 60394.214941462 2024-03-25T05:09:30.942295+00:00 19994330.280000030994 28999999.973999980837 27869999.945999991149 3964660.865000010002 60394.214953121 2024-03-25T05:09:31.949670+00:00 19994330.278000000864 29000000.025000039488 27870000.028999999166 3963296.055000007153 60394.214964591 2024-03-25T05:09:32.940677+00:00 19994330.278999980539 29000000.008000019938 27870000.008000019938 3968655.039999961853 60394.214976251 2024-03-25T05:09:33.948052+00:00 19994330.277000010014 28999999.972999930382 27869999.975999981165 3964941.884999989998 60394.214987720 2024-03-25T05:09:34.939060+00:00 19994330.277000010014 29000000.028000000864 27870000.001000020653 3964224.050999999046 60394.214999380 2024-03-25T05:09:35.946435+00:00 19994330.278000000864 28999999.973000049591 27869999.997999999672 3963258.985000013839 60394.215011034 2024-03-25T05:09:36.953314+00:00 19994330.280999958515 28999999.967000011355 27869999.992999970913 3965582.097000002861 60394.215022509 2024-03-25T05:09:37.944817+00:00 19994330.275000039488 29000000.036999940872 27870000.050000008196 3963841.986999989022 60394.215034169 2024-03-25T05:09:38.952194+00:00 19994330.280999958515 29000000.012000080198 27869999.942000031471 3967985.929000020027 60394.215045639 2024-03-25T05:09:39.943200+00:00 19994330.276000019163 28999999.991999980062 27870000.028999980539 3965348.128000020981 60394.215057299 2024-03-25T05:09:40.950574+00:00 19994330.274000048637 28999999.983999971300 27870000.014999989420 3965022.858000040054 60394.215068768 2024-03-25T05:09:41.941582+00:00 19994330.279999971390 29000000.014999989420 27869999.958999991417 3966712.043999909889 60394.215080428 2024-03-25T05:09:42.948959+00:00 19994330.278999920934 29000000.001000050455 27870000.013000011444 3967229.953999996185 60394.215091904 2024-03-25T05:09:43.940460+00:00 19994330.279000040144 28999999.974999900907 27869999.991000000387 3967515.031000018120 60394.215103557 2024-03-25T05:09:44.947339+00:00 19994330.279000040144 29000000.043000098318 27870000.023999989033 3965077.937000035774 60394.215115033 2024-03-25T05:09:45.938842+00:00 19994330.274999979883 28999999.971999999136 27869999.949000000954 3963210.125000000000 60394.215126687 2024-03-25T05:09:46.945722+00:00 19994330.279000040144 28999999.977000001818 27870000.029000040144 3966563.894999980927 60394.215138346 2024-03-25T05:09:47.953097+00:00 19994330.274999979883 29000000.028999920934 27869999.985000010580 3967711.111000061035 60394.215149816 2024-03-25T05:09:48.944104+00:00 19994330.281999949366 29000000.001999970526 27870000.021999958903 3965569.957999945153 60394.215161475 2024-03-25T05:09:49.951480+00:00 19994330.282000061125 28999999.960000038147 27869999.981999989599 3969169.985000013839 60394.215172946 2024-03-25T05:09:50.942487+00:00 19994330.270999908447 29000000.045000001788 27869999.991999980062 3973072.062999964226 60394.215184605 2024-03-25T05:09:51.949862+00:00 19994330.279000040144 28999999.997999999672 27870000.047999981791 3969639.917999982834 60394.215196081 2024-03-25T05:09:52.941365+00:00 19994330.276000019163 28999999.978999998420 27869999.948000069708 3967944.001000047196 60394.215207734 2024-03-25T05:09:53.948244+00:00 19994330.281000021845 29000000.000000000000 27870000.004999998957 3959942.996999979019 60394.215219210 2024-03-25T05:09:54.939747+00:00 19994330.276000019163 28999999.988999988884 27869999.995999928564 3962721.032999991905 60394.215230870 2024-03-25T05:09:55.947122+00:00 19994330.283999919891 28999999.996000021696 27869999.990000009537 3965841.019000052940 60394.215242523 2024-03-25T05:09:56.954002+00:00 19994330.274999979883 29000000.037999991328 27870000.055000070482 3964450.903999925125 60394.215253999 2024-03-25T05:09:57.945505+00:00 19994330.274000048637 28999999.971999999136 27869999.963999990374 3963254.995000004768 60394.215265653 2024-03-25T05:09:58.952384+00:00 19994330.279999971390 29000000.019999980927 27870000.046000000089 3963208.060000061989 60394.215277128 2024-03-25T05:09:59.943887+00:00 19994330.278000000864 28999999.971999999136 27869999.988000039011 3969312.896999955177 60394.215288782 2024-03-25T05:10:00.950766+00:00 19994330.282000061125 29000000.021000031382 27870000.000000000000 3969385.093999981880 60394.215300258 2024-03-25T05:10:01.942270+00:00 19994330.276999950409 29000000.008999999613 27869999.978999968618 3969559.001000047196 60394.215311911 2024-03-25T05:10:02.949149+00:00 19994330.274999979883 29000000.000000000000 27869999.990999940783 3967766.957000017166 60394.215323387 2024-03-25T05:10:03.940652+00:00 19994330.279000040144 28999999.981999989599 27869999.993000030518 3966563.103000044823 60394.215335041 2024-03-25T05:10:04.947531+00:00 19994330.274999979883 29000000.002999961376 27869999.986999988556 3962407.992999910843 60394.215346517 2024-03-25T05:10:05.939035+00:00 19994330.276000019163 29000000.008999999613 27870000.065000060946 3965717.917999982834 60394.215358176 2024-03-25T05:10:06.946409+00:00 19994330.281999949366 28999999.999000009149 27869999.975000001490 3963227.015000104904 60394.215369830 2024-03-25T05:10:07.953289+00:00 19994330.282000001520 29000000.021000031382 27870000.004999998957 3961552.976999998093 60394.215381306 2024-03-25T05:10:08.944792+00:00 19994330.272999998182 28999999.976999938488 27869999.977000001818 3966898.023000001907 60394.215392959 2024-03-25T05:10:09.951671+00:00 19994330.278999999166 28999999.992000099272 27869999.989000011235 3965480.968999981880 60394.215404435 2024-03-25T05:10:10.943174+00:00 19994330.278000000864 28999999.995999928564 27870000.012000009418 3965944.031999946106 60394.215416094 2024-03-25T05:10:11.950550+00:00 19994330.279000010341 29000000.032000061125 27870000.035999979824 3965971.031000018120 60394.215427564 2024-03-25T05:10:12.941557+00:00 19994330.275999989361 29000000.010999921709 27870000.015000019222 3963507.011999965180 60394.215439224 2024-03-25T05:10:13.948932+00:00 19994330.280000001192 28999999.948000069708 27869999.947000000626 3966799.968000053894 60394.215450699 2024-03-25T05:10:14.940435+00:00 19994330.278000000864 29000000.041999939829 27869999.996999979019 3963923.023999928962 60394.215462353 2024-03-25T05:10:15.947315+00:00 19994330.273999989033 28999999.971000079066 27869999.976000010967 3962261.053000092972 60394.215473829 2024-03-25T05:10:16.938818+00:00 19994330.277000010014 28999999.983999971300 27870000.028999980539 3960195.837000011932 60394.215485488 2024-03-25T05:10:17.946193+00:00 19994330.280000001192 28999999.988999959081 27869999.976000010967 3966021.160999894142 60394.215497142 2024-03-25T05:10:18.953072+00:00 19994330.280000001192 29000000.039000030607 27870000.009999990463 3967762.869000076782 60394.215508618 2024-03-25T05:10:19.944575+00:00 19994330.276999980211 29000000.019999980927 27870000.030000030994 3967549.051999927033 60394.215520272 2024-03-25T05:10:20.951455+00:00 19994330.279000040144 28999999.955999970436 27869999.962000008672 3968104.062000035774 60394.215531747 2024-03-25T05:10:21.942958+00:00 19994330.275999959558 29000000.022999998182 27870000.062999960035 3968017.845000029076 60394.215543401 2024-03-25T05:10:22.949837+00:00 19994330.281000021845 28999999.990000009537 27869999.933000031859 3972117.064999938011 60394.215554877 2024-03-25T05:10:23.941340+00:00 19994330.274999979883 29000000.006000038236 27870000.010999981314 3971226.955000042915 60394.215566530 2024-03-25T05:10:24.948219+00:00 19994330.278000000864 29000000.024999979883 27870000.032000008970 3969774.128000020981 60394.215578006 2024-03-25T05:10:25.939722+00:00 19994330.281000021845 28999999.973000049591 27870000.005999978632 3964329.952000021935 60394.215589665 2024-03-25T05:10:26.947098+00:00 19994330.274999979883 28999999.996999979019 27869999.965000029653 3963986.085999966133 60394.215601136 2024-03-25T05:10:27.938105+00:00 19994330.279000040144 29000000.008000001311 27870000.060999989510 3964950.896000028122 60394.215612795 2024-03-25T05:10:28.945480+00:00 19994330.275999959558 29000000.015999998897 27869999.960999969393 3966807.954999924172 60394.215624449 2024-03-25T05:10:29.952359+00:00 19994330.279000040144 28999999.967999991030 27869999.960000038147 3970764.983000040054 60394.215635925 2024-03-25T05:10:30.943863+00:00 19994330.274999979883 28999999.981000009924 27869999.998999949545 3963245.031999946106 60394.215647578 2024-03-25T05:10:31.950742+00:00 19994330.282000008970 29000000.034999981523 27870000.039000030607 3966204.025000094902 60394.215659054 2024-03-25T05:10:32.942245+00:00 19994330.277000010014 28999999.974000010639 27869999.950999978930 3970432.986999989022 60394.215670713 2024-03-25T05:10:33.949620+00:00 19994330.278000000864 29000000.041999999434 27870000.068000078201 3971646.105999947060 60394.215682183 2024-03-25T05:10:34.940627+00:00 19994330.276999950409 28999999.966000020504 27869999.958999991417 3967933.962000011932 60394.215693843 2024-03-25T05:10:35.948002+00:00 19994330.276000019163 29000000.035000000149 27870000.034999970347 3967941.894999980927 60394.215705318 2024-03-25T05:10:36.939506+00:00 19994330.279999971390 28999999.989000018686 27870000.006999969482 3970744.907999991905 60394.215716972 2024-03-25T05:10:37.946385+00:00 19994330.281000021845 28999999.991999980062 27870000.016000028700 3968392.225000023842 60394.215728626 2024-03-25T05:10:38.953264+00:00 19994330.278000000864 28999999.999000009149 27869999.985999941826 3971213.925999999046 60394.215740101 2024-03-25T05:10:39.944767+00:00 19994330.278000000864 29000000.023999989033 27869999.986999988556 3973962.983999968041 60394.215751761 2024-03-25T05:10:40.952143+00:00 19994330.276000019163 28999999.965999960899 27870000.002000089735 3965375.167000054847 60394.215763231 2024-03-25T05:10:41.943150+00:00 19994330.276999950409 29000000.027000010014 27870000.000000000000 3970230.860000013839 60394.215774891 2024-03-25T05:10:42.950525+00:00 19994330.279000040144 28999999.955000039190 27869999.963999990374 3967678.968999981880 60394.215786360 2024-03-25T05:10:43.941532+00:00 19994330.279999971390 29000000.024999979883 27870000.041000008583 3970616.065000057220 60394.215798020 2024-03-25T05:10:44.948907+00:00 19994330.276000019163 29000000.023999989033 27870000.009999990463 3969932.879999995232 60394.215809496 2024-03-25T05:10:45.940411+00:00 19994330.278000000864 29000000.000000059605 27869999.995000001043 3971150.108999968041 60394.215821149 2024-03-25T05:10:46.947290+00:00 19994330.277000069618 29000000.014999989420 27870000.011000011116 3968591.018000007141 60394.215832625 2024-03-25T05:10:47.938793+00:00 19994330.278000000864 28999999.958999991417 27869999.949999991804 3973027.949000000954 60394.215844279 2024-03-25T05:10:48.945672+00:00 19994330.278000000864 29000000.005999919027 27870000.022999998182 3968258.911000012886 60394.215855938 2024-03-25T05:10:49.953046+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3965248.172999978065 60394.215867408 2024-03-25T05:10:50.944054+00:00 19994330.278000000864 29000000.030000090599 27870000.002000000328 3962672.916000009049 60394.215879067 2024-03-25T05:10:51.951430+00:00 19994330.278000000864 28999999.987999919802 27870000.013999998569 3966216.983999968041 60394.215890543 2024-03-25T05:10:52.942933+00:00 19994330.273999929428 28999999.992000099272 27869999.947000000626 3965581.986000061035 60394.215902197 2024-03-25T05:10:53.949812+00:00 19994330.279000040144 28999999.961999889463 27870000.004000011832 3972004.053999900818 60394.215913672 2024-03-25T05:10:54.941315+00:00 19994330.279000040144 29000000.049000021070 27870000.055000010878 3969996.046000003815 60394.215925327 2024-03-25T05:10:55.948195+00:00 19994330.278999920934 29000000.034000039101 27869999.993999961764 3973028.925000071991 60394.215936802 2024-03-25T05:10:56.939698+00:00 19994330.279999971390 28999999.998000029474 27869999.967000011355 3967838.028999925125 60394.215948456 2024-03-25T05:10:57.946577+00:00 19994330.278000000864 28999999.949000000954 27869999.962000008672 3970591.008000016212 60394.215959932 2024-03-25T05:10:58.938080+00:00 19994330.275000099093 28999999.992999911308 27869999.986999988556 3965151.896000028122 60394.215971591 2024-03-25T05:10:59.945455+00:00 19994330.278000000864 29000000.030000090599 27870000.028000000864 3971521.143000007141 60394.215983245 2024-03-25T05:11:00.952335+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3973574.983000040054 60394.215994720 2024-03-25T05:11:01.943838+00:00 19994330.280000001192 29000000.022999998182 27870000.011000040919 3967449.936999917030 60394.216006374 2024-03-25T05:11:02.950717+00:00 19994330.275000009686 28999999.970000028610 27869999.953999999911 3968320.050999999046 60394.216017850 2024-03-25T05:11:03.942222+00:00 19994330.276999998838 29000000.016999959946 27869999.984999950975 3971474.914000033867 60394.216029503 2024-03-25T05:11:04.949099+00:00 19994330.281999990344 29000000.002999998629 27870000.088999990374 3965577.078999996185 60394.216040979 2024-03-25T05:11:05.940602+00:00 19994330.276000011712 29000000.010000009090 27869999.970000028610 3971599.967000008095 60394.216052638 2024-03-25T05:11:06.947977+00:00 19994330.277999978513 28999999.967999991030 27869999.962000008672 3965897.032999991905 60394.216064109 2024-03-25T05:11:07.938984+00:00 19994330.278000030667 28999999.986000001431 27870000.037000060081 3967147.973999977112 60394.216075768 2024-03-25T05:11:08.946359+00:00 19994330.280999988317 29000000.045000020415 27870000.033999919891 3969435.034000039101 60394.216087238 2024-03-25T05:11:09.937367+00:00 19994330.275000009686 28999999.963999990374 27869999.929000020027 3963006.972000002861 60394.216098898 2024-03-25T05:11:10.944742+00:00 19994330.276999980211 29000000.030000001192 27870000.039999961853 3969833.059999942780 60394.216110551 2024-03-25T05:11:11.951620+00:00 19994330.279000010341 29000000.009999990463 27870000.001000050455 3971077.887000083923 60394.216122027 2024-03-25T05:11:12.943125+00:00 19994330.278000000864 28999999.991000030190 27870000.060999989510 3969188.024999976158 60394.216133686 2024-03-25T05:11:13.950500+00:00 19994330.277000010014 28999999.977000001818 27869999.912000060081 3968491.001999973785 60394.216145156 2024-03-25T05:11:14.941507+00:00 19994330.279999971390 29000000.011999960989 27870000.035999890417 3969782.036000012886 60394.216156816 2024-03-25T05:11:15.948882+00:00 19994330.277000010014 29000000.016000028700 27869999.999000068754 3966754.001999973785 60394.216168291 2024-03-25T05:11:16.940385+00:00 19994330.276000019163 28999999.974999960512 27869999.998000029474 3963210.972000002861 60394.216179945 2024-03-25T05:11:17.947265+00:00 19994330.277000010014 28999999.997000038624 27869999.944000009447 3966024.047000051010 60394.216191421 2024-03-25T05:11:18.938767+00:00 19994330.279999971390 29000000.000000000000 27870000.001999970526 3969741.969999908935 60394.216203080 2024-03-25T05:11:19.946143+00:00 19994330.281000021845 29000000.004999998957 27870000.047999981791 3969029.065000057220 60394.216214550 2024-03-25T05:11:20.937150+00:00 19994330.278000000864 29000000.022000011057 27870000.003000020981 3970298.909000039101 60394.216226204 2024-03-25T05:11:21.944029+00:00 19994330.275999959558 29000000.002999961376 27870000.021999958903 3964970.110999941826 60394.216237864 2024-03-25T05:11:22.951405+00:00 19994330.278000000864 28999999.971000019461 27869999.965999960899 3968894.853999971878 60394.216249334 2024-03-25T05:11:23.942412+00:00 19994330.276000019163 29000000.024000048637 27870000.000999998301 3968738.148000001907 60394.216260993 2024-03-25T05:11:24.949787+00:00 19994330.281000021845 29000000.005999919027 27869999.997000001371 3968597.909000039101 60394.216272469 2024-03-25T05:11:25.941290+00:00 19994330.278999980539 28999999.998000029474 27870000.026000011712 3972158.044999957085 60394.216284128 2024-03-25T05:11:26.948666+00:00 19994330.276000019163 28999999.983000040054 27869999.918999999762 3968904.956000090111 60394.216295598 2024-03-25T05:11:27.939673+00:00 19994330.277000010014 28999999.986999988556 27870000.008000001311 3964268.962000011932 60394.216307257 2024-03-25T05:11:28.947048+00:00 19994330.276999950409 29000000.010999921709 27870000.019999980927 3969853.975999950897 60394.216318727 2024-03-25T05:11:29.938055+00:00 19994330.277000069618 28999999.962000008672 27870000.013000011444 3965764.075999975204 60394.216330387 2024-03-25T05:11:30.945430+00:00 19994330.283999919891 29000000.048000101000 27869999.999000009149 3963696.922000051010 60394.216342040 2024-03-25T05:11:31.952309+00:00 19994330.274000048637 28999999.990999940783 27870000.024999979883 3970766.085999966133 60394.216353516 2024-03-25T05:11:32.943812+00:00 19994330.276999950409 29000000.006999969482 27870000.001000020653 3969068.980999947060 60394.216365170 2024-03-25T05:11:33.950692+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3966901.939000010025 60394.216376645 2024-03-25T05:11:34.942195+00:00 19994330.279000040144 28999999.999000068754 27869999.991000000387 3966877.070000051986 60394.216388300 2024-03-25T05:11:35.949074+00:00 19994330.274999979883 29000000.015999909490 27870000.017000019550 3963133.985999941826 60394.216399775 2024-03-25T05:11:36.940577+00:00 19994330.282000061125 28999999.971999999136 27869999.933999959379 3963938.946000099182 60394.216411435 2024-03-25T05:11:37.947953+00:00 19994330.274999979883 28999999.989000078291 27869999.995999988168 3965234.066999911796 60394.216422905 2024-03-25T05:11:38.938960+00:00 19994330.281000021845 29000000.023999929428 27870000.019000049680 3966764.027000070084 60394.216434564 2024-03-25T05:11:39.946334+00:00 19994330.275999899954 28999999.981000069529 27869999.952999949455 3968627.028999925125 60394.216446034 2024-03-25T05:11:40.937342+00:00 19994330.281000021845 29000000.008999940008 27870000.070000048727 3965341.912000060081 60394.216457693 2024-03-25T05:11:41.944718+00:00 19994330.274000048637 29000000.000000000000 27869999.926999989897 3960464.034000039101 60394.216469347 2024-03-25T05:11:42.951597+00:00 19994330.274999979883 29000000.000000000000 27870000.028999980539 3967142.973999977112 60394.216480823 2024-03-25T05:11:43.943100+00:00 19994330.282999988645 28999999.997999999672 27870000.014999989420 3964577.949999928009 60394.216492477 2024-03-25T05:11:44.949979+00:00 19994330.279000040144 28999999.996999990195 27870000.009000059217 3966976.087000011932 60394.216503952 2024-03-25T05:11:45.941482+00:00 19994330.274999979883 28999999.995000001043 27869999.968999978155 3964032.984000086784 60394.216515606 2024-03-25T05:11:46.948361+00:00 19994330.281000021845 29000000.041000008583 27870000.026000019163 3965953.969999908935 60394.216527082 2024-03-25T05:11:47.939865+00:00 19994330.276000019163 28999999.960999999195 27869999.946999911219 3968588.937000035774 60394.216538741 2024-03-25T05:11:48.947240+00:00 19994330.278000000864 29000000.000999990851 27870000.081000089645 3966681.038000000175 60394.216550211 2024-03-25T05:11:49.938247+00:00 19994330.279999971390 28999999.997999999672 27869999.995999928564 3958354.049000001047 60394.216561871 2024-03-25T05:11:50.945622+00:00 19994330.276000019163 29000000.039000030607 27870000.006999969482 3963207.086999998894 60394.216573341 2024-03-25T05:11:51.936629+00:00 19994330.278000000864 28999999.954999979585 27869999.989000078291 3964616.842000000179 60394.216585000 2024-03-25T05:11:52.944004+00:00 19994330.273999929428 29000000.008000019938 27869999.964999910444 3963736.221000000834 60394.216596654 2024-03-25T05:11:53.950884+00:00 19994330.280000090599 28999999.996999979019 27870000.012000080198 3966457.881999998819 60394.216608129 2024-03-25T05:11:54.942387+00:00 19994330.280000001192 29000000.008000019938 27869999.992999911308 3970819.938999998849 60394.216619783 2024-03-25T05:11:55.949266+00:00 19994330.278000000864 29000000.028000000864 27870000.058000091463 3972889.980000004172 60394.216631259 2024-03-25T05:11:56.940769+00:00 19994330.278999999166 28999999.958999991417 27869999.953999999911 3963709.018999993801 60394.216642918 2024-03-25T05:11:57.948145+00:00 19994330.276000000536 29000000.013000011444 27870000.003999948502 3966953.054000005126 60394.216654388 2024-03-25T05:11:58.939152+00:00 19994330.280000001192 29000000.004000011832 27869999.998000029474 3967099.060999996960 60394.216666048 2024-03-25T05:11:59.946527+00:00 19994330.271999999881 28999999.971999939531 27870000.000000000000 3967825.964000002015 60394.216677518 2024-03-25T05:12:00.937534+00:00 19994330.280999999493 29000000.018000010401 27869999.975999951363 3967285.030000001192 60394.216689177 2024-03-25T05:12:01.944909+00:00 19994330.280999988317 29000000.021000031382 27870000.032000061125 3963852.901000001002 60394.216700831 2024-03-25T05:12:02.951789+00:00 19994330.276000019163 28999999.996000051498 27870000.032999999821 3967709.015999995172 60394.216712307 2024-03-25T05:12:03.943292+00:00 19994330.279999971390 29000000.025999899954 27869999.984999988228 3965742.962000004947 60394.216723960 2024-03-25T05:12:04.950171+00:00 19994330.272999998182 28999999.945999979973 27869999.938000008464 3962552.105999990832 60394.216735436 2024-03-25T05:12:05.941674+00:00 19994330.281000021845 28999999.984000090510 27870000.021999999881 3965443.922000005841 60394.216747095 2024-03-25T05:12:06.949049+00:00 19994330.276999980211 29000000.023999929428 27869999.981000009924 3965271.055000007153 60394.216758566 2024-03-25T05:12:07.940056+00:00 19994330.280999988317 29000000.036000009626 27870000.049999978393 3962553.923999994993 60394.216770225 2024-03-25T05:12:08.947432+00:00 19994330.279000040144 28999999.993000030518 27869999.971000019461 3963474.973000004888 60394.216781695 2024-03-25T05:12:09.938439+00:00 19994330.273999989033 28999999.988000039011 27870000.042999979109 3968150.041999996174 60394.216793355 2024-03-25T05:12:10.945814+00:00 19994330.277000010014 28999999.969999909401 27869999.962000008672 3966078.975999996066 60394.216804824 2024-03-25T05:12:11.936821+00:00 19994330.277000010014 29000000.020000100136 27870000.026999980211 3965082.004999995232 60394.216816484 2024-03-25T05:12:12.944196+00:00 19994330.281999949366 29000000.009999990463 27870000.006000038236 3970473.010000004899 60394.216828143 2024-03-25T05:12:13.951572+00:00 19994330.279000040144 29000000.014999989420 27869999.997999969870 3971549.092999995220 60394.216839613 2024-03-25T05:12:14.942579+00:00 19994330.277000010014 28999999.990999940783 27869999.977000001818 3969147.950000002980 60394.216851273 2024-03-25T05:12:15.949954+00:00 19994330.274999979883 28999999.991999980062 27870000.016000028700 3967708.951000005007 60394.216862743 2024-03-25T05:12:16.940961+00:00 19994330.281000021845 29000000.018000010401 27870000.008999999613 3966925.935000001919 60394.216874402 2024-03-25T05:12:17.948336+00:00 19994330.272999998182 28999999.956000089645 27869999.954999979585 3964495.200999990106 60394.216885872 2024-03-25T05:12:18.939344+00:00 19994330.278999980539 29000000.024999998510 27870000.037000000477 3965699.844000012148 60394.216897531 2024-03-25T05:12:19.946719+00:00 19994330.282000008970 28999999.984999999404 27869999.957000020891 3967169.025999993086 60394.216909002 2024-03-25T05:12:20.937726+00:00 19994330.277000010014 29000000.025999989361 27870000.061999920756 3963424.960999995004 60394.216920661 2024-03-25T05:12:21.945101+00:00 19994330.276000019163 28999999.975000008941 27869999.941000100225 3968422.041000009049 60394.216932137 2024-03-25T05:12:22.936607+00:00 19994330.278999920934 28999999.984999999404 27869999.981999989599 3964605.025999993086 60394.216943790 2024-03-25T05:12:23.943484+00:00 19994330.276000019163 29000000.014999989420 27870000.013000011444 3961742.884999989998 60394.216955450 2024-03-25T05:12:24.950859+00:00 19994330.282999988645 29000000.030000001192 27870000.030999898911 3963606.091000020970 60394.216966920 2024-03-25T05:12:25.941866+00:00 19994330.277000069618 28999999.981000009924 27870000.007000088692 3967979.023000001907 60394.216978579 2024-03-25T05:12:26.949241+00:00 19994330.273999929428 28999999.999000009149 27870000.004999998957 3968008.023000001907 60394.216990055 2024-03-25T05:12:27.940744+00:00 19994330.279999971390 29000000.003000020981 27870000.015999909490 3965641.929999976885 60394.217001709 2024-03-25T05:12:28.947624+00:00 19994330.274000048637 29000000.028999980539 27869999.982000108808 3968086.001000016928 60394.217013184 2024-03-25T05:12:29.939127+00:00 19994330.279999971390 28999999.971999999136 27870000.006999969482 3964080.020999997854 60394.217024844 2024-03-25T05:12:30.946502+00:00 19994330.277000069618 28999999.965999960899 27869999.975000020117 3966461.085000007879 60394.217036314 2024-03-25T05:12:31.937509+00:00 19994330.281999949366 29000000.068000018597 27870000.025999899954 3961176.986999989022 60394.217047973 2024-03-25T05:12:32.944884+00:00 19994330.279000040144 28999999.970000028610 27869999.968000050634 3963668.995000004768 60394.217059443 2024-03-25T05:12:33.935892+00:00 19994330.272999998182 28999999.962999999523 27870000.008999940008 3969109.924999982119 60394.217071102 2024-03-25T05:12:34.943267+00:00 19994330.278999920934 29000000.028000000864 27869999.974000100046 3966330.969999998808 60394.217082762 2024-03-25T05:12:35.950642+00:00 19994330.277000069618 29000000.022999998182 27870000.036999940872 3967444.071000009775 60394.217094232 2024-03-25T05:12:36.941649+00:00 19994330.278000000864 28999999.962999939919 27870000.014999989420 3962032.930000007153 60394.217105892 2024-03-25T05:12:37.949025+00:00 19994330.278999920934 29000000.021000031382 27869999.978999968618 3970368.094000012148 60394.217117362 2024-03-25T05:12:38.940032+00:00 19994330.281000021845 28999999.981999989599 27870000.015000101179 3965890.026999980211 60394.217129021 2024-03-25T05:12:39.947407+00:00 19994330.274999979883 29000000.024999979883 27870000.034999970347 3965630.920000017155 60394.217140491 2024-03-25T05:12:40.938414+00:00 19994330.278000000864 29000000.022999998182 27870000.000999998301 3968753.011999994982 60394.217152150 2024-03-25T05:12:41.945789+00:00 19994330.278000000864 28999999.968999978155 27869999.947999998927 3966533.074000000954 60394.217163621 2024-03-25T05:12:42.936797+00:00 19994330.278000120074 29000000.022999998182 27870000.008999999613 3963345.944999992847 60394.217175280 2024-03-25T05:12:43.944172+00:00 19994330.281999949366 28999999.989000078291 27870000.018000010401 3969817.999000012875 60394.217186933 2024-03-25T05:12:44.951051+00:00 19994330.272999998182 28999999.973999980837 27869999.953000009060 3966596.921999990940 60394.217198409 2024-03-25T05:12:45.942554+00:00 19994330.279999971390 28999999.998000029474 27870000.021000001580 3968642.018999993801 60394.217210068 2024-03-25T05:12:46.949928+00:00 19994330.278000000864 29000000.032999988645 27870000.018999990076 3963835.099999994040 60394.217221539 2024-03-25T05:12:47.940936+00:00 19994330.274999979883 29000000.013999938965 27870000.000000000000 3960388.928000003099 60394.217233198 2024-03-25T05:12:48.948311+00:00 19994330.278000000864 28999999.960000038147 27869999.974000010639 3965937.011999994982 60394.217244668 2024-03-25T05:12:49.939319+00:00 19994330.282999999821 28999999.993999961764 27869999.980999980122 3964864.018000007141 60394.217256328 2024-03-25T05:12:50.946694+00:00 19994330.274000000209 28999999.990000009537 27870000.032000008970 3966778.964000015985 60394.217267797 2024-03-25T05:12:51.937701+00:00 19994330.282999988645 29000000.028000000864 27869999.993000030518 3963950.017999976873 60394.217279457 2024-03-25T05:12:52.945077+00:00 19994330.272999998182 29000000.018000010401 27870000.013999998569 3962571.006000012159 60394.217290927 2024-03-25T05:12:53.936083+00:00 19994330.277000010014 28999999.958000060171 27869999.958999991417 3967292.092000008095 60394.217302586 2024-03-25T05:12:54.943459+00:00 19994330.277999978513 29000000.031999949366 27870000.050000008196 3966811.920999974012 60394.217314246 2024-03-25T05:12:55.950834+00:00 19994330.280000001192 28999999.984999999404 27869999.967999991030 3967508.997000039089 60394.217325716 2024-03-25T05:12:56.941841+00:00 19994330.278000000864 28999999.975999999791 27870000.014999989420 3966675.995999991894 60394.217337375 2024-03-25T05:12:57.949216+00:00 19994330.279000010341 29000000.000000011176 27869999.968999978155 3962730.009000002872 60394.217348845 2024-03-25T05:12:58.940224+00:00 19994330.273999989033 29000000.017999991775 27870000.003000020981 3964578.979999959003 60394.217360504 2024-03-25T05:12:59.947598+00:00 19994330.279000010341 29000000.001999989152 27870000.018999990076 3966949.052000045776 60394.217371975 2024-03-25T05:13:00.938606+00:00 19994330.280000001192 29000000.012000020593 27870000.016000028700 3963471.861000000965 60394.217383634 2024-03-25T05:13:01.945981+00:00 19994330.278000000864 28999999.984000001103 27869999.968999978155 3965818.101999998093 60394.217395104 2024-03-25T05:13:02.936988+00:00 19994330.277000010014 29000000.025000009686 27870000.029000040144 3966913.956999958027 60394.217406764 2024-03-25T05:13:03.944363+00:00 19994330.278999980539 28999999.991999980062 27869999.989999890327 3961729.031000018120 60394.217418239 2024-03-25T05:13:04.935867+00:00 19994330.274999979883 28999999.991999980062 27869999.991000059992 3965326.004000008106 60394.217429893 2024-03-25T05:13:05.942746+00:00 19994330.277000010014 28999999.949000000954 27869999.960999969393 3962563.012000023853 60394.217441552 2024-03-25T05:13:06.950121+00:00 19994330.280000030994 29000000.041999999434 27870000.093999978155 3963767.026999949943 60394.217453022 2024-03-25T05:13:07.941129+00:00 19994330.278000000864 29000000.006000038236 27869999.958999991417 3964812.023000001907 60394.217464682 2024-03-25T05:13:08.948503+00:00 19994330.279999971390 28999999.968999978155 27869999.964000109583 3966694.969000041019 60394.217476152 2024-03-25T05:13:09.939510+00:00 19994330.273999989033 29000000.018000010401 27870000.009999990463 3963781.995000004768 60394.217487811 2024-03-25T05:13:10.946886+00:00 19994330.280000030994 28999999.980000019073 27869999.996999979019 3965169.962999999989 60394.217499287 2024-03-25T05:13:11.938389+00:00 19994330.277000010014 29000000.024999979883 27870000.042999979109 3965924.067999958992 60394.217510941 2024-03-25T05:13:12.945268+00:00 19994330.277000010014 28999999.964999970049 27869999.940000060946 3967039.041999996174 60394.217522416 2024-03-25T05:13:13.936771+00:00 19994330.279999971390 29000000.051000058651 27870000.063999891281 3968701.842999995220 60394.217534070 2024-03-25T05:13:14.943651+00:00 19994330.278000000864 29000000.025999899954 27869999.999000068754 3966012.073000013828 60394.217545730 2024-03-25T05:13:15.951025+00:00 19994330.279000040144 28999999.967000011355 27869999.986999988556 3963582.914000033867 60394.217557199 2024-03-25T05:13:16.942033+00:00 19994330.272999998182 28999999.989000078291 27869999.973999980837 3965226.109999955166 60394.217568859 2024-03-25T05:13:17.949408+00:00 19994330.281000021845 29000000.008999940008 27870000.029999971390 3968397.085000038147 60394.217580329 2024-03-25T05:13:18.940415+00:00 19994330.280999898911 29000000.000000000000 27869999.957000020891 3967561.902000010014 60394.217591988 2024-03-25T05:13:19.947791+00:00 19994330.275000099093 28999999.971000079066 27869999.999000001699 3967312.994999945164 60394.217603464 2024-03-25T05:13:20.939294+00:00 19994330.279999971390 29000000.041999939829 27870000.035000000149 3962618.962000011932 60394.217615118 2024-03-25T05:13:21.946173+00:00 19994330.278000000864 29000000.042000059038 27870000.032000008970 3964847.994000018109 60394.217626594 2024-03-25T05:13:22.937676+00:00 19994330.273999929428 28999999.923999909312 27869999.935999989510 3966531.049000024796 60394.217638253 2024-03-25T05:13:23.945051+00:00 19994330.278000000864 29000000.035000089556 27869999.975999999791 3967880.871999979019 60394.217649723 2024-03-25T05:13:24.936058+00:00 19994330.276000019163 28999999.981999989599 27870000.018999990076 3966913.124000012875 60394.217661382 2024-03-25T05:13:25.943434+00:00 19994330.285000089556 29000000.008000019938 27870000.011000011116 3965344.026999949943 60394.217673036 2024-03-25T05:13:26.950313+00:00 19994330.273999929428 28999999.986999988556 27870000.011999990791 3967402.945000051986 60394.217684512 2024-03-25T05:13:27.941816+00:00 19994330.279999971390 29000000.014999989420 27870000.072000030428 3962258.945999979973 60394.217696166 2024-03-25T05:13:28.948695+00:00 19994330.276000019163 28999999.988000039011 27869999.937000010163 3966207.056999980938 60394.217707641 2024-03-25T05:13:29.940199+00:00 19994330.279000040144 29000000.029999971390 27869999.995000001043 3965910.962000011932 60394.217719295 2024-03-25T05:13:30.947078+00:00 19994330.278000000864 28999999.978999968618 27869999.975999951363 3969432.069000006188 60394.217730771 2024-03-25T05:13:31.938581+00:00 19994330.279999971390 29000000.001000050455 27870000.045000020415 3968145.953000009060 60394.217742424 2024-03-25T05:13:32.945460+00:00 19994330.277000069618 28999999.986000001431 27869999.954999979585 3968747.974999963772 60394.217753900 2024-03-25T05:13:33.936963+00:00 19994330.276999950409 28999999.997000001371 27869999.991000000387 3967892.084000051022 60394.217765554 2024-03-25T05:13:34.943843+00:00 19994330.274999979883 29000000.014999989420 27870000.016000028700 3963173.944999992847 60394.217777030 2024-03-25T05:13:35.935346+00:00 19994330.279000040144 28999999.986999999732 27870000.015999969095 3968313.944999992847 60394.217788689 2024-03-25T05:13:36.942720+00:00 19994330.278000000864 29000000.015000019222 27870000.024000048637 3965763.071999967098 60394.217800342 2024-03-25T05:13:37.949600+00:00 19994330.278000000864 28999999.991000000387 27869999.959999918938 3963724.052000045776 60394.217811818 2024-03-25T05:13:38.941103+00:00 19994330.282999988645 29000000.022999998182 27870000.015000101179 3971136.951999961864 60394.217823472 2024-03-25T05:13:39.947982+00:00 19994330.276000019163 29000000.010999981314 27870000.046000000089 3964666.975000023842 60394.217834948 2024-03-25T05:13:40.939486+00:00 19994330.273999929428 28999999.985000010580 27869999.944999929518 3967653.103999971878 60394.217846601 2024-03-25T05:13:41.946365+00:00 19994330.277000069618 28999999.974999990314 27870000.006999969482 3968769.836000024807 60394.217858077 2024-03-25T05:13:42.937867+00:00 19994330.278999999166 29000000.014999989420 27869999.998000029474 3965517.043999969959 60394.217869731 2024-03-25T05:13:43.944747+00:00 19994330.282000001520 29000000.025000039488 27870000.057000041008 3968259.004999995232 60394.217881206 2024-03-25T05:13:44.936251+00:00 19994330.276000011712 29000000.002999961376 27869999.962999939919 3967973.103000044823 60394.217892866 2024-03-25T05:13:45.943626+00:00 19994330.280000001192 28999999.930999990553 27869999.958000060171 3968546.932999968994 60394.217904336 2024-03-25T05:13:46.934633+00:00 19994330.274999991059 29000000.057000041008 27870000.069000009447 3965308.986000000965 60394.217915996 2024-03-25T05:13:47.942008+00:00 19994330.278000000864 28999999.958999991417 27869999.967000011355 3968936.939999998081 60394.217927649 2024-03-25T05:13:48.948887+00:00 19994330.275000009686 29000000.017000019550 27870000.025999899954 3963676.016000031959 60394.217939125 2024-03-25T05:13:49.940390+00:00 19994330.280000001192 29000000.002999961376 27869999.953000068665 3965453.050999999046 60394.217950785 2024-03-25T05:13:50.947765+00:00 19994330.282999988645 29000000.053999960423 27870000.036999940872 3965147.009999989998 60394.217962254 2024-03-25T05:13:51.938773+00:00 19994330.275000009686 28999999.946000099182 27869999.967000011355 3967400.968999981880 60394.217973914 2024-03-25T05:13:52.946148+00:00 19994330.275999989361 28999999.990000009537 27869999.998000029474 3965233.062000035774 60394.217985384 2024-03-25T05:13:53.937155+00:00 19994330.277000010014 29000000.001999970526 27870000.022999998182 3960797.957999945153 60394.217997043 2024-03-25T05:13:54.944531+00:00 19994330.278999980539 29000000.003000020981 27870000.008000019938 3968663.030000030994 60394.218008513 2024-03-25T05:13:55.935538+00:00 19994330.278999980539 29000000.038999918848 27870000.019999980927 3965111.893999993801 60394.218020173 2024-03-25T05:13:56.942913+00:00 19994330.277000010014 28999999.984000090510 27869999.975000020117 3962596.137000023853 60394.218031832 2024-03-25T05:13:57.950288+00:00 19994330.279000040144 28999999.968999978155 27869999.980999998748 3965836.950999975204 60394.218043302 2024-03-25T05:13:58.941295+00:00 19994330.278000000864 29000000.046999931335 27870000.019999999553 3965331.945999979973 60394.218054961 2024-03-25T05:13:59.948671+00:00 19994330.276999950409 28999999.973999980837 27869999.978000000119 3965925.084000051022 60394.218066437 2024-03-25T05:14:00.940174+00:00 19994330.277000010014 29000000.044000029564 27870000.065999999642 3963036.883999944199 60394.218078091 2024-03-25T05:14:01.947053+00:00 19994330.280000030994 28999999.973000049591 27869999.978999998420 3963470.039000033867 60394.218089567 2024-03-25T05:14:02.938556+00:00 19994330.275999959558 28999999.977999929339 27869999.979999989271 3964767.973999977112 60394.218101226 2024-03-25T05:14:03.945932+00:00 19994330.278000000864 29000000.044000029564 27869999.988000009209 3968268.080999969970 60394.218112696 2024-03-25T05:14:04.936938+00:00 19994330.277000010014 28999999.991000059992 27870000.002000000328 3968218.851999998093 60394.218124355 2024-03-25T05:14:05.944313+00:00 19994330.281000021845 28999999.962000008672 27869999.971999999136 3967176.143000007141 60394.218135825 2024-03-25T05:14:06.935321+00:00 19994330.273999989033 28999999.982999920845 27869999.965999990702 3966980.897000073921 60394.218147485 2024-03-25T05:14:07.942696+00:00 19994330.282000008970 28999999.998000029474 27870000.023999989033 3968363.074999928009 60394.218159139 2024-03-25T05:14:08.949575+00:00 19994330.275999959558 29000000.003999948502 27870000.048000041395 3969842.973000050057 60394.218170614 2024-03-25T05:14:09.941079+00:00 19994330.279000040144 29000000.024000000209 27869999.984999950975 3964947.009999989998 60394.218182268 2024-03-25T05:14:10.947958+00:00 19994330.276999950409 28999999.977000009269 27869999.980000019073 3964986.018000007141 60394.218193744 2024-03-25T05:14:11.939461+00:00 19994330.277000069618 29000000.011999990791 27869999.999000009149 3971926.018999934196 60394.218205397 2024-03-25T05:14:12.946340+00:00 19994330.278999920934 29000000.013000000268 27870000.047999981791 3970373.995000004768 60394.218216873 2024-03-25T05:14:13.937843+00:00 19994330.281000021845 28999999.994000021368 27869999.933000031859 3970876.897000073921 60394.218228532 2024-03-25T05:14:14.945218+00:00 19994330.277000069618 28999999.978999998420 27870000.027000010014 3962388.080999969970 60394.218240003 2024-03-25T05:14:15.936226+00:00 19994330.278000000864 29000000.024999979883 27870000.039999961853 3971607.013000010978 60394.218251662 2024-03-25T05:14:16.943601+00:00 19994330.273999929428 29000000.028000000864 27870000.020000040531 3967007.957000017166 60394.218263132 2024-03-25T05:14:17.934608+00:00 19994330.277000069618 28999999.982000019401 27869999.967000011355 3966825.044000030030 60394.218274792 2024-03-25T05:14:18.941983+00:00 19994330.281000021845 28999999.970999989659 27870000.032999988645 3965228.006999969017 60394.218286445 2024-03-25T05:14:19.948862+00:00 19994330.279999971390 29000000.008000019938 27869999.944999929518 3965563.032999991905 60394.218297921 2024-03-25T05:14:20.940365+00:00 19994330.278999920934 29000000.001999970526 27870000.014000058174 3963775.934999942780 60394.218309575 2024-03-25T05:14:21.947245+00:00 19994330.275000099093 29000000.011000040919 27870000.001999970526 3965579.979000092018 60394.218321051 2024-03-25T05:14:22.938748+00:00 19994330.279999971390 29000000.005999978632 27870000.044000029564 3965794.053999900818 60394.218332710 2024-03-25T05:14:23.946123+00:00 19994330.278000000864 28999999.994000021368 27869999.949999928474 3963434.101999998093 60394.218344180 2024-03-25T05:14:24.937131+00:00 19994330.276000019163 29000000.014999989420 27870000.012000080198 3964249.846000074875 60394.218355839 2024-03-25T05:14:25.944506+00:00 19994330.278999920934 28999999.991000000387 27869999.969999909401 3961681.097999929916 60394.218367309 2024-03-25T05:14:26.935513+00:00 19994330.280000090599 28999999.990000009537 27870000.016000028700 3964070.036000012886 60394.218378969 2024-03-25T05:14:27.942888+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3965223.914000033867 60394.218390439 2024-03-25T05:14:28.933895+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3962905.031999946106 60394.218402098 2024-03-25T05:14:29.941270+00:00 19994330.276000019163 28999999.970000028610 27869999.975000020117 3960417.955000042915 60394.218413758 2024-03-25T05:14:30.948645+00:00 19994330.278000000864 29000000.005999919027 27869999.996999979019 3961833.062000035774 60394.218425227 2024-03-25T05:14:31.939653+00:00 19994330.279000040144 29000000.022000070661 27870000.034999970347 3964668.878000020981 60394.218436887 2024-03-25T05:14:32.947028+00:00 19994330.281000021845 28999999.991999980062 27869999.981999989599 3967429.028999925125 60394.218448357 2024-03-25T05:14:33.938035+00:00 19994330.278000000864 28999999.970999959856 27869999.950000051409 3963995.119000076782 60394.218460016 2024-03-25T05:14:34.945410+00:00 19994330.274999979883 29000000.003000020981 27870000.042000059038 3962390.786999940872 60394.218471486 2024-03-25T05:14:35.936417+00:00 19994330.276999998838 28999999.996000051498 27869999.975999951363 3964836.162000060081 60394.218483146 2024-03-25T05:14:36.943793+00:00 19994330.278000000864 29000000.003000020981 27870000.010999999940 3963668.980999947060 60394.218494616 2024-03-25T05:14:37.934800+00:00 19994330.282000001520 29000000.048999909312 27870000.057000000030 3969000.957000017166 60394.218506275 2024-03-25T05:14:38.942174+00:00 19994330.276999998838 28999999.953999999911 27869999.993000000715 3967725.995999931823 60394.218517929 2024-03-25T05:14:39.949054+00:00 19994330.276000011712 29000000.009999990463 27869999.942999988794 3963541.033000112046 60394.218529405 2024-03-25T05:14:40.940558+00:00 19994330.278999999166 29000000.025000099093 27870000.035999998450 3970381.993999958038 60394.218541058 2024-03-25T05:14:41.947436+00:00 19994330.275000009686 28999999.974999900907 27870000.002000000328 3963204.921999930870 60394.218552534 2024-03-25T05:14:42.938940+00:00 19994330.278000000864 29000000.022000070661 27869999.983000010252 3960835.096000074875 60394.218564188 2024-03-25T05:14:43.945819+00:00 19994330.280999988317 28999999.953999999911 27870000.006999999285 3969579.011000037193 60394.218575663 2024-03-25T05:14:44.937322+00:00 19994330.277000010014 29000000.046999931335 27869999.995000001043 3961017.064999938011 60394.218587323 2024-03-25T05:14:45.944698+00:00 19994330.277000010014 28999999.970000028610 27869999.977000001818 3964101.876999973785 60394.218598793 2024-03-25T05:14:46.935705+00:00 19994330.278000000864 29000000.006999999285 27870000.008999999613 3961724.014999986161 60394.218610452 2024-03-25T05:14:47.943080+00:00 19994330.280000001192 29000000.021999999881 27870000.044999960810 3963758.069000006188 60394.218621922 2024-03-25T05:14:48.934087+00:00 19994330.275999989361 28999999.969000000507 27869999.967000011355 3962376.909000039101 60394.218633582 2024-03-25T05:14:49.941462+00:00 19994330.277000010014 29000000.040999989957 27870000.007000029087 3962727.047999978065 60394.218645236 2024-03-25T05:14:50.948341+00:00 19994330.282000008970 28999999.938999999315 27869999.987999979407 3961199.965000032913 60394.218656711 2024-03-25T05:14:51.939844+00:00 19994330.275999959558 29000000.004000011832 27869999.955000039190 3968177.154000043869 60394.218668365 2024-03-25T05:14:52.946724+00:00 19994330.276000019163 29000000.016999989748 27870000.052999969572 3962541.882999897003 60394.218679841 2024-03-25T05:14:53.938227+00:00 19994330.278999980539 29000000.006000008434 27870000.013999998569 3964883.009999989998 60394.218691494 2024-03-25T05:14:54.945106+00:00 19994330.278000000864 28999999.998999979347 27869999.992999970913 3965294.005000113975 60394.218702970 2024-03-25T05:14:55.936609+00:00 19994330.280000030994 29000000.034000039101 27870000.024999979883 3963456.074000000954 60394.218714624 2024-03-25T05:14:56.943489+00:00 19994330.277000010014 28999999.978999968618 27869999.948000069708 3967029.062999964226 60394.218726099 2024-03-25T05:14:57.934992+00:00 19994330.278999980539 29000000.000000000000 27870000.044000029564 3961438.797999978065 60394.218737753 2024-03-25T05:14:58.941871+00:00 19994330.275999959558 29000000.018000010401 27870000.007999900728 3964549.078999996185 60394.218749412 2024-03-25T05:14:59.949246+00:00 19994330.277000010014 28999999.958999991417 27869999.987000111490 3962460.929999948014 60394.218760888 2024-03-25T05:15:00.940749+00:00 19994330.279000040144 29000000.037000000477 27870000.021999958903 3967555.016000031959 60394.218772542 2024-03-25T05:15:01.947629+00:00 19994330.276999950409 29000000.004999998957 27869999.957999940962 3965055.039000033867 60394.218784017 2024-03-25T05:15:02.939132+00:00 19994330.279999971390 28999999.972999989986 27869999.998000029474 3962168.957000017166 60394.218795672 2024-03-25T05:15:03.946011+00:00 19994330.277000069618 29000000.012000020593 27870000.041000008583 3961399.016999959946 60394.218807147 2024-03-25T05:15:04.937514+00:00 19994330.276999950409 28999999.978000041097 27869999.981000069529 3965885.026000022888 60394.218818801 2024-03-25T05:15:05.944393+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3965700.922000051010 60394.218830277 2024-03-25T05:15:06.935897+00:00 19994330.282000061125 29000000.021000031382 27870000.008000019938 3967087.103999971878 60394.218841936 2024-03-25T05:15:07.943272+00:00 19994330.276000019163 28999999.996999979019 27870000.050999999046 3964021.980000019073 60394.218853406 2024-03-25T05:15:08.934279+00:00 19994330.278999920934 29000000.016999959946 27869999.949000000954 3961667.005999923218 60394.218865065 2024-03-25T05:15:09.941654+00:00 19994330.274999979883 28999999.977000001818 27869999.998999949545 3965467.039000033867 60394.218876719 2024-03-25T05:15:10.948533+00:00 19994330.280000090599 29000000.009999990463 27870000.039999961853 3969062.904999970924 60394.218888195 2024-03-25T05:15:11.940036+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3966206.006000041962 60394.218899848 2024-03-25T05:15:12.946916+00:00 19994330.276999950409 28999999.956000089645 27869999.948000069708 3963993.004999995232 60394.218911324 2024-03-25T05:15:13.938419+00:00 19994330.282000061125 29000000.041999939829 27870000.003000020981 3966324.023999928962 60394.218922978 2024-03-25T05:15:14.945298+00:00 19994330.276999950409 28999999.978999968618 27870000.008999940008 3963753.962000011932 60394.218934454 2024-03-25T05:15:15.936802+00:00 19994330.278000000864 29000000.016000028700 27869999.991000000387 3963967.986999989022 60394.218946113 2024-03-25T05:15:16.944177+00:00 19994330.279000040144 29000000.009999990463 27869999.963999990374 3963277.066000103951 60394.218957583 2024-03-25T05:15:17.935184+00:00 19994330.273999929428 28999999.993000030518 27870000.052000001073 3965813.984999895096 60394.218969243 2024-03-25T05:15:18.942559+00:00 19994330.279000040144 28999999.993000030518 27869999.999000001699 3960726.078999996185 60394.218980713 2024-03-25T05:15:19.933566+00:00 19994330.279999971390 28999999.990999940783 27870000.025000009686 3966382.980000019073 60394.218992372 2024-03-25T05:15:20.940941+00:00 19994330.279999971390 29000000.027000069618 27869999.944999989122 3967496.898000001907 60394.219004026 2024-03-25T05:15:21.947821+00:00 19994330.272999998182 29000000.000999931246 27870000.045000020415 3964139.022000073921 60394.219015501 2024-03-25T05:15:22.939324+00:00 19994330.279000040144 28999999.986000061035 27870000.003999978304 3965805.908999919891 60394.219027161 2024-03-25T05:15:23.946699+00:00 19994330.276000019163 29000000.000000000000 27869999.991000030190 3961037.136000037193 60394.219038631 2024-03-25T05:15:24.937706+00:00 19994330.279999971390 28999999.997000001371 27869999.981000009924 3966675.996000051033 60394.219050284 2024-03-25T05:15:25.944585+00:00 19994330.277000069618 29000000.007000010461 27870000.009999990463 3962075.032999991905 60394.219061760 2024-03-25T05:15:26.936088+00:00 19994330.279999971390 28999999.960999999195 27869999.963999990374 3970051.932999968994 60394.219073414 2024-03-25T05:15:27.942968+00:00 19994330.276999950409 29000000.024999991059 27869999.999000009149 3963792.953999996185 60394.219084890 2024-03-25T05:15:28.934471+00:00 19994330.274999979883 29000000.017000019550 27870000.069999989122 3964082.055999993812 60394.219096543 2024-03-25T05:15:29.941350+00:00 19994330.280000001192 29000000.031999979168 27870000.041999999434 3962299.047000051010 60394.219108203 2024-03-25T05:15:30.948725+00:00 19994330.278000000864 28999999.999000009149 27869999.908999979496 3961786.939999938011 60394.219119673 2024-03-25T05:15:31.939732+00:00 19994330.280000001192 28999999.962000008672 27870000.075000051409 3966114.018000007141 60394.219131332 2024-03-25T05:15:32.947108+00:00 19994330.278000000864 29000000.015000019222 27869999.950999978930 3971116.924000024796 60394.219142808 2024-03-25T05:15:33.938611+00:00 19994330.276000011712 28999999.983999971300 27870000.017999950796 3968323.003000020981 60394.219154462 2024-03-25T05:15:34.945490+00:00 19994330.278000000864 29000000.018999990076 27869999.987000111490 3966507.108999968041 60394.219165938 2024-03-25T05:15:35.936993+00:00 19994330.280999988317 28999999.986999988556 27870000.012999888510 3971585.011000037193 60394.219177591 2024-03-25T05:15:36.943873+00:00 19994330.272999998182 28999999.987000048161 27869999.940000060946 3965691.958999990951 60394.219189067 2024-03-25T05:15:37.935376+00:00 19994330.280000001192 29000000.026999950409 27870000.011999960989 3968480.065999985207 60394.219200726 2024-03-25T05:15:38.942751+00:00 19994330.282000008970 28999999.997000038624 27870000.024999979883 3968623.909999967087 60394.219212196 2024-03-25T05:15:39.933758+00:00 19994330.275000009686 28999999.971999999136 27869999.966000080109 3967171.078999996185 60394.219223856 2024-03-25T05:15:40.941133+00:00 19994330.280000001192 29000000.000000000000 27870000.042999979109 3971289.955999969970 60394.219235515 2024-03-25T05:15:41.948510+00:00 19994330.272999998182 28999999.979999959469 27869999.981999989599 3967086.981999992859 60394.219246985 2024-03-25T05:15:42.939516+00:00 19994330.280999988317 29000000.024000048637 27869999.996999979019 3968183.011000037193 60394.219258645 2024-03-25T05:15:43.946891+00:00 19994330.273999989033 29000000.016000028700 27870000.004999998957 3968889.014000058174 60394.219270115 2024-03-25T05:15:44.937898+00:00 19994330.282000008970 29000000.005999919027 27870000.029999971390 3972359.042999982834 60394.219281774 2024-03-25T05:15:45.945273+00:00 19994330.278000000864 28999999.990000009537 27869999.997000098228 3966006.983999968041 60394.219293250 2024-03-25T05:15:46.936777+00:00 19994330.273999989033 28999999.983000040054 27869999.985999941826 3969136.932999968994 60394.219304903 2024-03-25T05:15:47.943656+00:00 19994330.278000000864 29000000.034999970347 27870000.006999969482 3965033.004999995232 60394.219316374 2024-03-25T05:15:48.934663+00:00 19994330.276000019163 28999999.953999999911 27869999.997000098228 3971278.060000061989 60394.219328033 2024-03-25T05:15:49.942038+00:00 19994330.282999988645 29000000.016999959946 27870000.012999888510 3970987.008999944199 60394.219339509 2024-03-25T05:15:50.933541+00:00 19994330.278000000864 29000000.003000020981 27869999.996000051498 3968382.925000071991 60394.219351162 2024-03-25T05:15:51.940421+00:00 19994330.277000010014 28999999.985000010580 27869999.991999980062 3967627.976999998093 60394.219362821 2024-03-25T05:15:52.947795+00:00 19994330.280000030994 29000000.016000028700 27869999.947000030428 3967170.059999942780 60394.219374292 2024-03-25T05:15:53.938803+00:00 19994330.275999959558 28999999.995999928564 27870000.085000000894 3969526.930999993812 60394.219385951 2024-03-25T05:15:54.946178+00:00 19994330.276000019163 29000000.014000058174 27869999.931000001729 3965410.111999989022 60394.219397421 2024-03-25T05:15:55.937185+00:00 19994330.280999958515 28999999.993000030518 27870000.028000000864 3971899.842000008095 60394.219409081 2024-03-25T05:15:56.944560+00:00 19994330.279000040144 29000000.003999948502 27870000.013000000268 3970334.060000061989 60394.219420550 2024-03-25T05:15:57.935567+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3965823.896999955177 60394.219432210 2024-03-25T05:15:58.942943+00:00 19994330.278000000864 29000000.003999948502 27870000.011999990791 3965770.126999973785 60394.219443680 2024-03-25T05:15:59.933950+00:00 19994330.276000019163 29000000.022000070661 27870000.025999989361 3961820.027000070084 60394.219455339 2024-03-25T05:16:00.941325+00:00 19994330.278999920934 29000000.017000000924 27869999.978999998420 3964370.003999948967 60394.219466815 2024-03-25T05:16:01.932828+00:00 19994330.277000069618 28999999.936000000685 27869999.982000019401 3963113.924000024796 60394.219478469 2024-03-25T05:16:02.939708+00:00 19994330.281999949366 29000000.039999999106 27869999.981000009924 3963581.036000012886 60394.219490128 2024-03-25T05:16:03.947083+00:00 19994330.274999979883 29000000.004999998957 27870000.032000008970 3966419.026999949943 60394.219501598 2024-03-25T05:16:04.938090+00:00 19994330.276000019163 28999999.954000011086 27869999.912999991328 3969058.930999993812 60394.219513258 2024-03-25T05:16:05.945465+00:00 19994330.279999971390 29000000.002000000328 27870000.041999999434 3963845.055999993812 60394.219524728 2024-03-25T05:16:06.936472+00:00 19994330.278000000864 28999999.995999988168 27869999.992999970913 3968300.999000072014 60394.219536387 2024-03-25T05:16:07.943848+00:00 19994330.279000040144 29000000.018000010401 27870000.029000040144 3970018.027999997139 60394.219547863 2024-03-25T05:16:08.935351+00:00 19994330.278000000864 29000000.017999980599 27870000.028999980539 3961537.087999939919 60394.219559517 2024-03-25T05:16:09.942230+00:00 19994330.276999950409 28999999.965000029653 27869999.958000000566 3967501.861999989022 60394.219570986 2024-03-25T05:16:10.933237+00:00 19994330.278000000864 28999999.995999988168 27869999.972999989986 3967224.997000098228 60394.219582646 2024-03-25T05:16:11.940612+00:00 19994330.274000048637 29000000.038999971002 27870000.038999971002 3967426.120000004768 60394.219594305 2024-03-25T05:16:12.947989+00:00 19994330.279000040144 28999999.984000030905 27869999.971000079066 3965268.880999923218 60394.219605776 2024-03-25T05:16:13.938995+00:00 19994330.278999920934 28999999.976000010967 27870000.020999908447 3964408.059000014793 60394.219617435 2024-03-25T05:16:14.946370+00:00 19994330.279000040144 29000000.067999958992 27870000.025000099093 3965493.924999951851 60394.219628911 2024-03-25T05:16:15.937873+00:00 19994330.279000040144 28999999.967000011355 27870000.006999969482 3968466.109000086784 60394.219640564 2024-03-25T05:16:16.944752+00:00 19994330.276999950409 29000000.012000020593 27869999.995000001043 3961533.926999927033 60394.219652034 2024-03-25T05:16:17.935760+00:00 19994330.276000019163 28999999.959999978542 27869999.980000019073 3968207.012000083923 60394.219663694 2024-03-25T05:16:18.943134+00:00 19994330.279999971390 29000000.039000030607 27870000.019999980927 3965054.074000000954 60394.219675164 2024-03-25T05:16:19.934142+00:00 19994330.274999979883 28999999.990000009537 27869999.980000019073 3961385.899000000209 60394.219686823 2024-03-25T05:16:20.941517+00:00 19994330.281000021845 28999999.990999940783 27870000.011999960989 3963149.998000001069 60394.219698293 2024-03-25T05:16:21.932524+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3968797.043000000063 60394.219709952 2024-03-25T05:16:22.939899+00:00 19994330.278000000864 28999999.991000059992 27870000.018000010401 3973515.020000000019 60394.219721612 2024-03-25T05:16:23.947275+00:00 19994330.278999999166 29000000.011999960989 27870000.013999938965 3970541.925000001211 60394.219733082 2024-03-25T05:16:24.938282+00:00 19994330.276999998838 29000000.004999998957 27869999.981999989599 3975071.092000000179 60394.219744741 2024-03-25T05:16:25.945657+00:00 19994330.280000001192 28999999.985000010580 27869999.994000080973 3969572.964999999851 60394.219756211 2024-03-25T05:16:26.936664+00:00 19994330.278000000864 28999999.993000030518 27870000.016999959946 3967620.923999999184 60394.219767871 2024-03-25T05:16:27.944039+00:00 19994330.278000000864 29000000.018999930471 27869999.973000049591 3967367.035999997985 60394.219779347 2024-03-25T05:16:28.935542+00:00 19994330.275000009686 28999999.998000029474 27869999.987999919802 3967461.017999999225 60394.219791000 2024-03-25T05:16:29.942422+00:00 19994330.276000011712 28999999.996999979019 27869999.996999979019 3964066.950000002980 60394.219802476 2024-03-25T05:16:30.933925+00:00 19994330.278999980539 29000000.001000050455 27870000.050999999046 3967886.997000000905 60394.219814136 2024-03-25T05:16:31.941300+00:00 19994330.281000021845 28999999.977999929339 27869999.970000028610 3970212.001000002027 60394.219825605 2024-03-25T05:16:32.932307+00:00 19994330.278000000864 29000000.025000099093 27870000.026000000536 3970093.032999999821 60394.219837265 2024-03-25T05:16:33.939683+00:00 19994330.274999979883 29000000.036000009626 27869999.959999989718 3968276.021999999881 60394.219848919 2024-03-25T05:16:34.946562+00:00 19994330.280000001192 28999999.961999889463 27870000.035999998450 3969494.057999997865 60394.219860394 2024-03-25T05:16:35.938065+00:00 19994330.277000039816 29000000.012000080198 27869999.994000021368 3966333.837999999989 60394.219872048 2024-03-25T05:16:36.944943+00:00 19994330.278999980539 28999999.992999911308 27870000.021000001580 3969060.054999991786 60394.219883524 2024-03-25T05:16:37.936447+00:00 19994330.275999959558 28999999.971999999136 27869999.954999979585 3968743.061000003945 60394.219895178 2024-03-25T05:16:38.943327+00:00 19994330.279000040144 29000000.019999999553 27869999.978000018746 3965928.971000000834 60394.219906653 2024-03-25T05:16:39.934830+00:00 19994330.278000000864 28999999.993999999017 27870000.056999981403 3963842.041000009049 60394.219918313 2024-03-25T05:16:40.942205+00:00 19994330.277000010014 29000000.006999999285 27869999.965000029653 3961721.021999999881 60394.219929783 2024-03-25T05:16:41.933212+00:00 19994330.278999980539 28999999.993000000715 27869999.977999988943 3962713.932999997865 60394.219941442 2024-03-25T05:16:42.940587+00:00 19994330.278000000864 29000000.018999990076 27870000.013999998569 3968200.942999988794 60394.219953096 2024-03-25T05:16:43.947466+00:00 19994330.278000000864 28999999.983000010252 27869999.995999988168 3972594.096000000834 60394.219964571 2024-03-25T05:16:44.938970+00:00 19994330.282999988645 29000000.030000001192 27870000.035000029951 3964972.976000010967 60394.219976225 2024-03-25T05:16:45.945849+00:00 19994330.273999989033 28999999.995999988168 27870000.001999970526 3971152.017999991775 60394.219987701 2024-03-25T05:16:46.937353+00:00 19994330.273999989033 28999999.949000000954 27869999.938000019640 3968526.955999999773 60394.219999360 2024-03-25T05:16:47.944727+00:00 19994330.279000040144 29000000.032000008970 27870000.055000010878 3966991.964000002015 60394.220010830 2024-03-25T05:16:48.935735+00:00 19994330.277000010014 28999999.954999979585 27869999.984999950975 3967957.058999999892 60394.220022490 2024-03-25T05:16:49.943110+00:00 19994330.280000030994 29000000.064000010490 27870000.011000040919 3965851.047999992967 60394.220033959 2024-03-25T05:16:50.934117+00:00 19994330.279999971390 28999999.985000010580 27869999.990999940783 3967726.955000013113 60394.220045619 2024-03-25T05:16:51.941492+00:00 19994330.274999979883 29000000.013999998569 27870000.009000059217 3965108.013999999035 60394.220057089 2024-03-25T05:16:52.932499+00:00 19994330.278000000864 29000000.033999979496 27870000.032999988645 3957835.967999995220 60394.220068749 2024-03-25T05:16:53.939875+00:00 19994330.278000000864 28999999.953999999911 27869999.953999999911 3964389.025999993086 60394.220080402 2024-03-25T05:16:54.946753+00:00 19994330.276999950409 29000000.000000000000 27869999.970999959856 3966190.966000020970 60394.220091878 2024-03-25T05:16:55.938257+00:00 19994330.277000069618 28999999.995000001043 27870000.047000050545 3964598.098999977112 60394.220103538 2024-03-25T05:16:56.945632+00:00 19994330.283999919891 28999999.993000030518 27870000.028000000864 3967423.953999996185 60394.220115007 2024-03-25T05:16:57.936639+00:00 19994330.275000099093 29000000.005999919027 27869999.957999940962 3968121.060000001919 60394.220126667 2024-03-25T05:16:58.944014+00:00 19994330.279999971390 28999999.996000051498 27870000.013000011444 3965866.987000017893 60394.220138137 2024-03-25T05:16:59.935022+00:00 19994330.271999958903 28999999.993000030518 27869999.943000078201 3961672.924999982119 60394.220149796 2024-03-25T05:17:00.942397+00:00 19994330.280000090599 28999999.970999959856 27870000.013999938965 3963965.961000024807 60394.220161266 2024-03-25T05:17:01.933404+00:00 19994330.280999898911 29000000.044000029564 27870000.006000038236 3968015.086999983061 60394.220172926 2024-03-25T05:17:02.940779+00:00 19994330.277000069618 29000000.011999960989 27870000.039999961853 3965707.935000001919 60394.220184402 2024-03-25T05:17:03.932283+00:00 19994330.279999971390 28999999.970000028610 27869999.958999991417 3966630.944999992847 60394.220196055 2024-03-25T05:17:04.939162+00:00 19994330.274999979883 29000000.006999969482 27870000.050000071526 3968425.068000019062 60394.220207714 2024-03-25T05:17:05.946537+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3965149.965000004042 60394.220219190 2024-03-25T05:17:06.938040+00:00 19994330.282000061125 28999999.997000098228 27869999.988999959081 3973615.134999989998 60394.220230844 2024-03-25T05:17:07.944919+00:00 19994330.273999929428 28999999.995999928564 27870000.036000009626 3968659.891999990214 60394.220242314 2024-03-25T05:17:08.935927+00:00 19994330.281000021845 29000000.037999991328 27869999.973999980837 3967767.976999998093 60394.220253973 2024-03-25T05:17:09.943302+00:00 19994330.278000000864 28999999.966000080109 27869999.978000041097 3968381.986000000965 60394.220265449 2024-03-25T05:17:10.934805+00:00 19994330.274000048637 28999999.991999980062 27869999.999000001699 3967089.064999998081 60394.220277103 2024-03-25T05:17:11.941684+00:00 19994330.278999920934 29000000.009999990463 27869999.973000001162 3969360.017000020016 60394.220288578 2024-03-25T05:17:12.933187+00:00 19994330.279999971390 28999999.980000019073 27870000.022999998182 3966438.938999981154 60394.220300232 2024-03-25T05:17:13.940066+00:00 19994330.276000019163 29000000.037999991328 27870000.028000000864 3963256.018999993801 60394.220311708 2024-03-25T05:17:14.931570+00:00 19994330.282999988645 28999999.991999998689 27869999.981000009924 3964161.965000004042 60394.220323361 2024-03-25T05:17:15.938449+00:00 19994330.278000000864 29000000.010999999940 27870000.004000011832 3964924.066000015009 60394.220335021 2024-03-25T05:17:16.945823+00:00 19994330.271000031382 29000000.006999991834 27870000.023999989033 3968152.930999993812 60394.220346491 2024-03-25T05:17:17.936831+00:00 19994330.282000001520 28999999.952000010759 27869999.962999999523 3961657.060000001919 60394.220358151 2024-03-25T05:17:18.944207+00:00 19994330.274999998510 29000000.024000000209 27869999.991999980062 3973118.932000011206 60394.220369626 2024-03-25T05:17:19.935710+00:00 19994330.283000010997 29000000.023999989033 27870000.013000011444 3964760.090999991167 60394.220381280 2024-03-25T05:17:20.942589+00:00 19994330.278000000864 28999999.993000000715 27869999.995999988168 3961787.081999986898 60394.220392756 2024-03-25T05:17:21.934092+00:00 19994330.274999991059 28999999.980000019073 27869999.991000000387 3969861.890000015032 60394.220404409 2024-03-25T05:17:22.940971+00:00 19994330.280000001192 28999999.975999981165 27869999.994000021368 3969348.865999997128 60394.220415885 2024-03-25T05:17:23.932474+00:00 19994330.275999989361 29000000.039000000805 27870000.054000020027 3963548.185999989975 60394.220427539 2024-03-25T05:17:24.939354+00:00 19994330.277000010014 28999999.986000001431 27869999.993999961764 3970419.939000010025 60394.220439198 2024-03-25T05:17:25.946729+00:00 19994330.280000001192 28999999.981999989599 27869999.969000041485 3968017.009999989998 60394.220450674 2024-03-25T05:17:26.938232+00:00 19994330.279000010341 29000000.036000009626 27870000.059999998659 3969212.070999979973 60394.220462328 2024-03-25T05:17:27.945111+00:00 19994330.272999998182 29000000.004999998957 27869999.955999970436 3968038.968000053894 60394.220473804 2024-03-25T05:17:28.936615+00:00 19994330.278000000864 29000000.004000011832 27870000.006000038236 3967477.970999956131 60394.220485457 2024-03-25T05:17:29.943493+00:00 19994330.279999971390 28999999.949000000954 27869999.986999988556 3963482.962000011932 60394.220496933 2024-03-25T05:17:30.934997+00:00 19994330.279000040144 29000000.050999999046 27870000.003000020981 3963196.004999995232 60394.220508587 2024-03-25T05:17:31.941876+00:00 19994330.275999959558 28999999.974999960512 27870000.025999899954 3962802.067000031006 60394.220520062 2024-03-25T05:17:32.933379+00:00 19994330.281000021845 28999999.975000020117 27869999.966000080109 3967051.959999979008 60394.220531722 2024-03-25T05:17:33.940754+00:00 19994330.277000010014 29000000.028000000864 27869999.988999959081 3963584.989000021946 60394.220543192 2024-03-25T05:17:34.931762+00:00 19994330.275999959558 29000000.034999970347 27870000.039000030607 3967996.026999949943 60394.220554851 2024-03-25T05:17:35.939137+00:00 19994330.278000000864 28999999.943000078201 27869999.980999950320 3965287.919000030030 60394.220566505 2024-03-25T05:17:36.946016+00:00 19994330.279000040144 29000000.046000000089 27870000.026000019163 3970590.040000020992 60394.220577980 2024-03-25T05:17:37.937519+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3966855.065999985207 60394.220589634 2024-03-25T05:17:38.944398+00:00 19994330.278999980539 29000000.009999990463 27870000.019000049680 3964650.921000003815 60394.220601110 2024-03-25T05:17:39.935902+00:00 19994330.276000019163 29000000.016000028700 27869999.979999899864 3966794.038999975193 60394.220612769 2024-03-25T05:17:40.943277+00:00 19994330.280999958515 28999999.990999940783 27870000.004999998957 3966492.004000008106 60394.220624239 2024-03-25T05:17:41.934284+00:00 19994330.272000011057 29000000.008000019938 27869999.991000059992 3967164.970000029076 60394.220635899 2024-03-25T05:17:42.941659+00:00 19994330.280000030994 28999999.930999990553 27869999.952000018209 3968888.995000004768 60394.220647375 2024-03-25T05:17:43.933163+00:00 19994330.278000000864 29000000.077999949455 27870000.074999928474 3972211.028999983799 60394.220659028 2024-03-25T05:17:44.940042+00:00 19994330.281999949366 28999999.968000050634 27869999.997000098228 3969184.893999993801 60394.220670504 2024-03-25T05:17:45.931544+00:00 19994330.274000048637 29000000.016999959946 27869999.988999959081 3970682.024999976158 60394.220682163 2024-03-25T05:17:46.938919+00:00 19994330.279999971390 28999999.993000030518 27869999.988999959081 3969334.990999997128 60394.220693817 2024-03-25T05:17:47.945799+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3967626.057000041008 60394.220705293 2024-03-25T05:17:48.937302+00:00 19994330.276000019163 28999999.993000030518 27869999.975000020117 3968947.058999956120 60394.220716947 2024-03-25T05:17:49.944181+00:00 19994330.278000000864 29000000.003000020981 27870000.010000001639 3969892.961000024807 60394.220728423 2024-03-25T05:17:50.935685+00:00 19994330.279999971390 29000000.009999990463 27869999.955999989063 3965281.991999983788 60394.220740082 2024-03-25T05:17:51.943060+00:00 19994330.277000069618 29000000.002999998629 27870000.049000009894 3966603.975000023842 60394.220751552 2024-03-25T05:17:52.934067+00:00 19994330.278999920934 28999999.977000001818 27870000.006000000983 3964717.997999966145 60394.220763211 2024-03-25T05:17:53.941442+00:00 19994330.278000000864 29000000.015000011772 27869999.997999999672 3965861.034000039101 60394.220774681 2024-03-25T05:17:54.932449+00:00 19994330.274000048637 28999999.996999990195 27870000.013999998569 3968400.032000004780 60394.220786341 2024-03-25T05:17:55.939824+00:00 19994330.279999971390 29000000.012000009418 27869999.971000019461 3962453.977999985218 60394.220797811 2024-03-25T05:17:56.930832+00:00 19994330.279000040144 28999999.949999991804 27869999.971999969333 3967060.055000007153 60394.220809470 2024-03-25T05:17:57.938207+00:00 19994330.278999920934 29000000.013000011444 27870000.032999988645 3967809.936999977101 60394.220821124 2024-03-25T05:17:58.945086+00:00 19994330.279000040144 29000000.032000008970 27870000.004999998957 3967540.995000004768 60394.220832599 2024-03-25T05:17:59.936590+00:00 19994330.276000019163 28999999.969999998808 27869999.947000030428 3969109.947000027169 60394.220844259 2024-03-25T05:18:00.943965+00:00 19994330.274999979883 29000000.002000000328 27870000.024999979883 3966894.092999995220 60394.220855729 2024-03-25T05:18:01.934972+00:00 19994330.282999988645 28999999.973999980837 27869999.991000000387 3968584.990000010002 60394.220867388 2024-03-25T05:18:02.942347+00:00 19994330.279000040144 29000000.041999999434 27870000.038000050932 3973584.088999987114 60394.220878864 2024-03-25T05:18:03.933850+00:00 19994330.274999979883 29000000.004000011832 27869999.949999991804 3967437.964999973774 60394.220890518 2024-03-25T05:18:04.940729+00:00 19994330.278999920934 28999999.972999989986 27870000.038999971002 3970321.961000024807 60394.220901994 2024-03-25T05:18:05.932233+00:00 19994330.277000069618 29000000.021000031382 27870000.015000049025 3965388.907999991905 60394.220913653 2024-03-25T05:18:06.939608+00:00 19994330.278000000864 29000000.029999971390 27870000.008999940008 3966587.072000027169 60394.220925123 2024-03-25T05:18:07.930615+00:00 19994330.276999950409 28999999.969000041485 27869999.994000080973 3968495.984999955166 60394.220936782 2024-03-25T05:18:08.937990+00:00 19994330.280000090599 29000000.029999971390 27869999.995000001043 3969823.971000016201 60394.220948436 2024-03-25T05:18:09.944869+00:00 19994330.278000000864 29000000.000999990851 27870000.012999888510 3969482.009000002872 60394.220959912 2024-03-25T05:18:10.936373+00:00 19994330.274000000209 28999999.953999999911 27869999.983000040054 3963447.064999998081 60394.220971566 2024-03-25T05:18:11.943252+00:00 19994330.280000001192 29000000.016000028700 27869999.988000039011 3970102.047999978065 60394.220983041 2024-03-25T05:18:12.934755+00:00 19994330.274000000209 29000000.004999998957 27869999.993000030518 3971606.922000051010 60394.220994695 2024-03-25T05:18:13.941634+00:00 19994330.280000001192 28999999.978000041097 27870000.041999939829 3967092.038999975193 60394.221006171 2024-03-25T05:18:14.933137+00:00 19994330.283000010997 29000000.021999958903 27869999.970999959856 3969893.966000020970 60394.221017824 2024-03-25T05:18:15.940017+00:00 19994330.273999989033 29000000.008000019938 27869999.999000068754 3971355.034999967087 60394.221029300 2024-03-25T05:18:16.931520+00:00 19994330.278999999166 28999999.983999971300 27869999.962000008672 3966722.944999992847 60394.221040959 2024-03-25T05:18:17.938895+00:00 19994330.277000010014 28999999.980000019073 27870000.041000008583 3964668.999000012875 60394.221052613 2024-03-25T05:18:18.945773+00:00 19994330.277000010014 29000000.037999991328 27870000.014999989420 3968660.966000020970 60394.221064089 2024-03-25T05:18:19.937278+00:00 19994330.278999980539 29000000.011000040919 27869999.977000001818 3964917.062999964226 60394.221075743 2024-03-25T05:18:20.944157+00:00 19994330.278000000864 28999999.960999969393 27869999.967000011355 3966556.017000020016 60394.221087218 2024-03-25T05:18:21.935660+00:00 19994330.277000010014 28999999.990999940783 27870000.034999970347 3962786.999000012875 60394.221098877 2024-03-25T05:18:22.943035+00:00 19994330.278000000864 29000000.029000040144 27870000.014000058174 3973448.972000002861 60394.221110348 2024-03-25T05:18:23.934041+00:00 19994330.278999980539 29000000.019999980927 27869999.977000001818 3970565.020999968052 60394.221122007 2024-03-25T05:18:24.941417+00:00 19994330.277000010014 28999999.961000081152 27870000.007999900728 3970422.933000028133 60394.221133477 2024-03-25T05:18:25.932424+00:00 19994330.280000030994 29000000.001999970526 27869999.992000099272 3968684.087999999989 60394.221145137 2024-03-25T05:18:26.939800+00:00 19994330.278999980539 29000000.010999921709 27870000.043999910355 3966671.959999979008 60394.221156612 2024-03-25T05:18:27.931303+00:00 19994330.278000000864 28999999.982000108808 27869999.975999999791 3969765.985000013839 60394.221168266 2024-03-25T05:18:28.938182+00:00 19994330.273999989033 29000000.040999889374 27869999.995000001043 3963298.985000013839 60394.221179925 2024-03-25T05:18:29.945557+00:00 19994330.277000010014 28999999.956999998540 27870000.002999998629 3963928.039999961853 60394.221191401 2024-03-25T05:18:30.937060+00:00 19994330.274999979883 29000000.004000000656 27869999.974999990314 3969828.924000024796 60394.221203055 2024-03-25T05:18:31.943940+00:00 19994330.285000029951 29000000.019999999553 27869999.983000010252 3965255.032000004780 60394.221214531 2024-03-25T05:18:32.935443+00:00 19994330.277000010014 28999999.982000008225 27870000.007999990135 3965896.129999995232 60394.221226184 2024-03-25T05:18:33.942322+00:00 19994330.278000000864 29000000.004999998957 27870000.033000018448 3967821.924000024796 60394.221237660 2024-03-25T05:18:34.933825+00:00 19994330.278999980539 29000000.007999990135 27869999.974999990314 3967212.085999966133 60394.221249314 2024-03-25T05:18:35.940704+00:00 19994330.274999979883 29000000.005000028759 27870000.035000000149 3968498.929999948014 60394.221260789 2024-03-25T05:18:36.932208+00:00 19994330.277000069618 28999999.995999988168 27869999.952000018209 3967017.959000111092 60394.221272449 2024-03-25T05:18:37.939583+00:00 19994330.279999971390 28999999.958999991417 27870000.017999950796 3969935.086999893188 60394.221283919 2024-03-25T05:18:38.930590+00:00 19994330.279999971390 29000000.013000011444 27869999.985000010580 3964461.917000054847 60394.221295578 2024-03-25T05:18:39.937965+00:00 19994330.276999950409 29000000.013000011444 27870000.017000019550 3969623.950000048149 60394.221307232 2024-03-25T05:18:40.944845+00:00 19994330.278000120074 29000000.011999960989 27870000.003000020981 3965519.114999889862 60394.221318708 2024-03-25T05:18:41.936348+00:00 19994330.276999950409 29000000.006000038236 27870000.013999998569 3968710.934000014793 60394.221330367 2024-03-25T05:18:42.943722+00:00 19994330.279999971390 28999999.978999968618 27870000.001999970526 3970353.027999997139 60394.221341837 2024-03-25T05:18:43.934730+00:00 19994330.276000019163 29000000.018999990076 27869999.994000021368 3967757.065000057220 60394.221353496 2024-03-25T05:18:44.942105+00:00 19994330.279000040144 28999999.993000030518 27869999.995999988168 3965144.018000007141 60394.221364967 2024-03-25T05:18:45.933113+00:00 19994330.276999950409 29000000.014999989420 27870000.015000049025 3966656.894999980927 60394.221376626 2024-03-25T05:18:46.940488+00:00 19994330.279000040144 29000000.021999958903 27870000.030999898911 3969830.950999975204 60394.221388102 2024-03-25T05:18:47.931991+00:00 19994330.273999929428 28999999.957000020891 27869999.958999991417 3960019.083999990951 60394.221399755 2024-03-25T05:18:48.938870+00:00 19994330.279000040144 29000000.032999988645 27869999.956000089645 3964882.978000044823 60394.221411231 2024-03-25T05:18:49.930374+00:00 19994330.279000040144 28999999.981000069529 27870000.041000008583 3964315.990000010002 60394.221422885 2024-03-25T05:18:50.937252+00:00 19994330.280999898911 28999999.952000018209 27869999.937999960035 3966549.003000020981 60394.221434544 2024-03-25T05:18:51.944628+00:00 19994330.274000048637 29000000.069999929518 27870000.087000008672 3966710.896999955177 60394.221446020 2024-03-25T05:18:52.936131+00:00 19994330.279999971390 29000000.003999948502 27870000.029999971390 3963067.009999989998 60394.221457674 2024-03-25T05:18:53.943010+00:00 19994330.274000048637 28999999.959000110626 27869999.970000028610 3965961.060000061989 60394.221469149 2024-03-25T05:18:54.934513+00:00 19994330.276999950409 29000000.000999931246 27869999.953999999911 3965493.050999999046 60394.221480803 2024-03-25T05:18:55.941393+00:00 19994330.279999971390 29000000.041000008583 27870000.057999968529 3967429.934999942780 60394.221492279 2024-03-25T05:18:56.932896+00:00 19994330.282000061125 28999999.973999980837 27869999.927999969572 3966998.004000068177 60394.221503939 2024-03-25T05:18:57.940271+00:00 19994330.276000019163 28999999.988000039011 27870000.025000099093 3961626.981999992859 60394.221515408 2024-03-25T05:18:58.931278+00:00 19994330.276000019163 29000000.029000040144 27870000.013999938965 3963923.076999903191 60394.221527068 2024-03-25T05:18:59.938653+00:00 19994330.278999920934 28999999.977000001818 27870000.042999979109 3962918.965000032913 60394.221538538 2024-03-25T05:19:00.929660+00:00 19994330.278000000864 28999999.995999928564 27869999.949000000954 3964360.093000053894 60394.221550197 2024-03-25T05:19:01.937036+00:00 19994330.276000019163 28999999.989000078291 27869999.978999968618 3965172.883999944199 60394.221561851 2024-03-25T05:19:02.943915+00:00 19994330.281000021845 29000000.020999908447 27870000.030000090599 3967943.055999993812 60394.221573327 2024-03-25T05:19:03.935418+00:00 19994330.278000000864 28999999.996999979019 27869999.963999990374 3966029.944000006188 60394.221584980 2024-03-25T05:19:04.942297+00:00 19994330.276999998838 28999999.995000001043 27870000.046000000089 3967082.886999965180 60394.221596456 2024-03-25T05:19:05.933801+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3968961.174000024796 60394.221608110 2024-03-25T05:19:06.940680+00:00 19994330.278000000864 28999999.965999998152 27869999.954999998212 3965688.049000024796 60394.221619586 2024-03-25T05:19:07.932183+00:00 19994330.280999988317 29000000.026000011712 27870000.035000000149 3965921.909999967087 60394.221631245 2024-03-25T05:19:08.939559+00:00 19994330.276000011712 28999999.981999989599 27869999.944000009447 3965497.978000044823 60394.221642715 2024-03-25T05:19:09.930565+00:00 19994330.280000001192 29000000.006999999285 27870000.044000010937 3962684.070999979973 60394.221654374 2024-03-25T05:19:10.937940+00:00 19994330.275999989361 28999999.979999989271 27870000.005999978632 3963376.950999975204 60394.221666028 2024-03-25T05:19:11.944820+00:00 19994330.275000009686 28999999.992000009865 27869999.949999991804 3969101.014999986161 60394.221677504 2024-03-25T05:19:12.936323+00:00 19994330.277000010014 29000000.035000000149 27870000.007000029087 3968997.986000061035 60394.221689157 2024-03-25T05:19:13.943202+00:00 19994330.278999980539 28999999.947000000626 27870000.003999978304 3964059.019999980927 60394.221700633 2024-03-25T05:19:14.934704+00:00 19994330.280999988317 29000000.033000018448 27870000.002999991179 3960053.875000000000 60394.221712287 2024-03-25T05:19:15.941584+00:00 19994330.278000030667 28999999.997999969870 27870000.017000019550 3971134.106999992859 60394.221723762 2024-03-25T05:19:16.933087+00:00 19994330.275999989361 28999999.998000029474 27869999.994000021368 3970353.032000064850 60394.221735416 2024-03-25T05:19:17.939967+00:00 19994330.281000021845 29000000.017000019550 27870000.039999961853 3964690.991999983788 60394.221746892 2024-03-25T05:19:18.931470+00:00 19994330.271999958903 28999999.994999948889 27869999.976000010967 3966682.985000013839 60394.221758551 2024-03-25T05:19:19.938845+00:00 19994330.280000030994 28999999.979000028223 27869999.958999991417 3969309.921000003815 60394.221770022 2024-03-25T05:19:20.929853+00:00 19994330.279999971390 29000000.015999969095 27870000.018000010401 3970777.000000000000 60394.221781681 2024-03-25T05:19:21.937228+00:00 19994330.279000040144 28999999.998000029474 27869999.998000029474 3967293.092999935150 60394.221793341 2024-03-25T05:19:22.944603+00:00 19994330.276999950409 29000000.004999998957 27870000.030999958515 3965770.970999956131 60394.221804810 2024-03-25T05:19:23.935610+00:00 19994330.275000039488 28999999.986000001431 27869999.984000030905 3967356.047000051010 60394.221816470 2024-03-25T05:19:24.942985+00:00 19994330.278999980539 28999999.998999949545 27870000.025000039488 3970914.958999990951 60394.221827940 2024-03-25T05:19:25.933992+00:00 19994330.280000030994 29000000.042000059038 27869999.978999968618 3961709.039999961853 60394.221839599 2024-03-25T05:19:26.941368+00:00 19994330.273999989033 29000000.004999998957 27870000.028000000864 3969999.960000038147 60394.221851069 2024-03-25T05:19:27.932375+00:00 19994330.280999958515 28999999.940999981016 27869999.934999939054 3959628.958999990951 60394.221862729 2024-03-25T05:19:28.939749+00:00 19994330.281000021845 29000000.016000028700 27870000.013000011444 3959636.975000023842 60394.221874198 2024-03-25T05:19:29.930757+00:00 19994330.272999998182 29000000.008999940008 27870000.037999991328 3966195.034999967087 60394.221885858 2024-03-25T05:19:30.938132+00:00 19994330.281000021845 28999999.983000040054 27869999.977000001818 3967171.070999979973 60394.221897328 2024-03-25T05:19:31.929140+00:00 19994330.273999929428 28999999.971999999136 27869999.970000028610 3966307.923000096809 60394.221908987 2024-03-25T05:19:32.936515+00:00 19994330.284000039101 29000000.049000021070 27870000.049000021070 3967433.925999999046 60394.221920647 2024-03-25T05:19:33.943890+00:00 19994330.274000048637 28999999.993999961764 27870000.008000019938 3973652.161999940872 60394.221932122 2024-03-25T05:19:34.935393+00:00 19994330.278999920934 29000000.008000019938 27869999.965000029653 3962570.919999957085 60394.221943776 2024-03-25T05:19:35.942272+00:00 19994330.278000000864 29000000.006000038236 27869999.986999988556 3962946.996000051033 60394.221955252 2024-03-25T05:19:36.933776+00:00 19994330.275000099093 28999999.983999971300 27870000.062999960035 3961395.050999999046 60394.221966906 2024-03-25T05:19:37.940655+00:00 19994330.278999920934 29000000.016000028700 27869999.962000008672 3965632.925999999046 60394.221978381 2024-03-25T05:19:38.932158+00:00 19994330.281000021845 29000000.002999901772 27870000.003999948502 3964410.009000062943 60394.221990035 2024-03-25T05:19:39.939037+00:00 19994330.277000069618 28999999.971000079066 27869999.951000090688 3966083.055999993812 60394.222001511 2024-03-25T05:19:40.930540+00:00 19994330.278999920934 29000000.028999920934 27870000.080999970436 3964223.988999962807 60394.222013164 2024-03-25T05:19:41.937419+00:00 19994330.276000019163 29000000.004999998957 27869999.949000000954 3965418.983999968041 60394.222024824 2024-03-25T05:19:42.944795+00:00 19994330.278000000864 28999999.953999999911 27869999.986999988556 3960560.078000069130 60394.222036300 2024-03-25T05:19:43.936298+00:00 19994330.278000000864 29000000.030000001192 27870000.001999970526 3965026.973999977112 60394.222047953 2024-03-25T05:19:44.943177+00:00 19994330.276999950409 28999999.984999999404 27869999.975000001490 3960687.976999998093 60394.222059429 2024-03-25T05:19:45.934680+00:00 19994330.280000090599 28999999.975999999791 27870000.013000000268 3967518.988999962807 60394.222071083 2024-03-25T05:19:46.941559+00:00 19994330.278000000864 29000000.059999998659 27870000.024000000209 3966714.963999987114 60394.222082559 2024-03-25T05:19:47.933063+00:00 19994330.273999929428 28999999.940999981016 27870000.018999990076 3965656.976999998093 60394.222094218 2024-03-25T05:19:48.940438+00:00 19994330.277000069618 29000000.055000010878 27870000.010999988765 3959650.042000054847 60394.222105688 2024-03-25T05:19:49.931445+00:00 19994330.281000021845 28999999.937000010163 27869999.964999999851 3971890.032999991905 60394.222117348 2024-03-25T05:19:50.938820+00:00 19994330.278999920934 29000000.050000008196 27870000.041000008583 3970620.957000017166 60394.222128817 2024-03-25T05:19:51.929827+00:00 19994330.278000000864 28999999.972999960184 27869999.956000000238 3964999.945999979973 60394.222140477 2024-03-25T05:19:52.937203+00:00 19994330.278000000864 28999999.997000038624 27870000.034000009298 3964965.075999975204 60394.222152131 2024-03-25T05:19:53.944082+00:00 19994330.274999979883 28999999.995000001043 27869999.958999961615 3962925.003000020981 60394.222163606 2024-03-25T05:19:54.935585+00:00 19994330.279000040144 29000000.013000011444 27870000.058000031859 3961366.942999958992 60394.222175266 2024-03-25T05:19:55.942960+00:00 19994330.276000019163 29000000.009999990463 27869999.962999999523 3964189.101999998093 60394.222186736 2024-03-25T05:19:56.933967+00:00 19994330.284000039101 28999999.981000009924 27870000.019999980927 3965758.920000075828 60394.222198395 2024-03-25T05:19:57.941342+00:00 19994330.275999899954 28999999.998999949545 27869999.983000040054 3962847.035999894142 60394.222209865 2024-03-25T05:19:58.932350+00:00 19994330.276000000536 29000000.036000009626 27870000.042999979109 3962448.986000061035 60394.222221524 2024-03-25T05:19:59.939725+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3961317.937000035774 60394.222232995 2024-03-25T05:20:00.930732+00:00 19994330.276000000536 28999999.959000051022 27869999.876999970526 3964489.087000011932 60394.222244654 2024-03-25T05:20:01.938107+00:00 19994330.280999999493 28999999.991999980062 27870000.004000011832 3970759.968999981880 60394.222256124 2024-03-25T05:20:02.929114+00:00 19994330.275999989361 29000000.044999960810 27870000.080000039190 3964122.976999998093 60394.222267783 2024-03-25T05:20:03.936490+00:00 19994330.278999999166 28999999.993000030518 27869999.970999959856 3965216.028999925125 60394.222279437 2024-03-25T05:20:04.943369+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3959428.083000063896 60394.222290913 2024-03-25T05:20:05.934872+00:00 19994330.275999989361 29000000.006000038236 27869999.993000030518 3962035.927999972831 60394.222302566 2024-03-25T05:20:06.941751+00:00 19994330.278000000864 29000000.049000021070 27870000.037999991328 3966058.983000040054 60394.222314042 2024-03-25T05:20:07.933255+00:00 19994330.279000010341 28999999.950999978930 27869999.986999988556 3965555.059999942780 60394.222325702 2024-03-25T05:20:08.940630+00:00 19994330.280999988317 29000000.021999958903 27870000.062999960035 3964502.968999981880 60394.222337171 2024-03-25T05:20:09.931637+00:00 19994330.277000010014 28999999.991999980062 27869999.940000060946 3964194.972000002861 60394.222348831 2024-03-25T05:20:10.939012+00:00 19994330.276000019163 28999999.975000020117 27870000.015999909490 3966003.997000098228 60394.222360301 2024-03-25T05:20:11.930019+00:00 19994330.282999988645 29000000.032999988645 27869999.983000040054 3968092.940999985207 60394.222371961 2024-03-25T05:20:12.937395+00:00 19994330.272000011057 28999999.986999988556 27870000.003000020981 3964404.990000010002 60394.222383431 2024-03-25T05:20:13.928402+00:00 19994330.274999979883 28999999.990000009537 27869999.985000010580 3968753.049999951851 60394.222395090 2024-03-25T05:20:14.935777+00:00 19994330.282000008970 29000000.016000028700 27870000.003999948502 3964141.121999979019 60394.222406744 2024-03-25T05:20:15.942657+00:00 19994330.279999971390 28999999.998000029474 27870000.008000019938 3966918.873000026215 60394.222418219 2024-03-25T05:20:16.934160+00:00 19994330.278000000864 29000000.003999948502 27869999.991999980062 3965263.021999955177 60394.222429879 2024-03-25T05:20:17.941534+00:00 19994330.277000010014 29000000.016999959946 27870000.027000069618 3962954.055000067223 60394.222441349 2024-03-25T05:20:18.932542+00:00 19994330.276000019163 28999999.993000030518 27870000.010999921709 3963558.061999917030 60394.222453008 2024-03-25T05:20:19.939917+00:00 19994330.279999971390 28999999.971000079066 27869999.967000011355 3964579.781000018120 60394.222464479 2024-03-25T05:20:20.930924+00:00 19994330.279000040144 29000000.028000000864 27870000.014999989420 3967155.058000088204 60394.222476138 2024-03-25T05:20:21.938299+00:00 19994330.278000000864 29000000.010000001639 27870000.026000019163 3968941.133999944199 60394.222487608 2024-03-25T05:20:22.929307+00:00 19994330.275999959558 28999999.968000009656 27869999.940999981016 3966234.916000009049 60394.222499267 2024-03-25T05:20:23.936682+00:00 19994330.278000000864 29000000.032000008970 27870000.039000000805 3969400.037999988068 60394.222510926 2024-03-25T05:20:24.944057+00:00 19994330.276000019163 28999999.965999990702 27869999.969000000507 3966296.891999959946 60394.222522397 2024-03-25T05:20:25.935064+00:00 19994330.279000040144 28999999.993999991566 27870000.053999990225 3965652.995000004768 60394.222534056 2024-03-25T05:20:26.942439+00:00 19994330.278999920934 29000000.026000019163 27870000.002000000328 3967211.150000094902 60394.222545532 2024-03-25T05:20:27.933942+00:00 19994330.279999971390 28999999.958999991417 27869999.917000010610 3971364.000999927986 60394.222557185 2024-03-25T05:20:28.940822+00:00 19994330.274000048637 29000000.021000001580 27870000.015999998897 3962803.988000034820 60394.222568661 2024-03-25T05:20:29.932325+00:00 19994330.281000021845 28999999.999000009149 27870000.038999971002 3969219.967000008095 60394.222580315 2024-03-25T05:20:30.939204+00:00 19994330.273999929428 29000000.004999998957 27869999.991000030190 3967599.075999975204 60394.222591790 2024-03-25T05:20:31.930707+00:00 19994330.280000090599 29000000.028000000864 27870000.006000008434 3969569.835999966133 60394.222603444 2024-03-25T05:20:32.937586+00:00 19994330.278000000864 28999999.977000001818 27869999.982999980450 3969448.070999979973 60394.222614920 2024-03-25T05:20:33.929089+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3969881.935000061989 60394.222626574 2024-03-25T05:20:34.935969+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3969317.998000026215 60394.222638233 2024-03-25T05:20:35.943344+00:00 19994330.278999920934 29000000.001999970526 27869999.983999971300 3969772.059000014793 60394.222649709 2024-03-25T05:20:36.934847+00:00 19994330.276000019163 29000000.008999999613 27870000.027000010014 3962237.995999931823 60394.222661362 2024-03-25T05:20:37.941727+00:00 19994330.279999971390 29000000.014999989420 27870000.007000029087 3964345.973999977112 60394.222672838 2024-03-25T05:20:38.933230+00:00 19994330.275000099093 28999999.996000051498 27870000.033999979496 3970050.025000094902 60394.222684492 2024-03-25T05:20:39.940109+00:00 19994330.278999920934 28999999.985000010580 27869999.926999989897 3965877.053999900818 60394.222695968 2024-03-25T05:20:40.931612+00:00 19994330.281000021845 28999999.988999959081 27869999.962999999523 3969021.972000002861 60394.222707621 2024-03-25T05:20:41.938491+00:00 19994330.274999979883 29000000.008000019938 27870000.068000018597 3963442.851999998093 60394.222719097 2024-03-25T05:20:42.929994+00:00 19994330.278000000864 29000000.008999940008 27869999.963999990374 3966211.099000095855 60394.222730751 2024-03-25T05:20:43.936873+00:00 19994330.278000000864 29000000.009000059217 27870000.032999988645 3963701.061999917030 60394.222742226 2024-03-25T05:20:44.928377+00:00 19994330.282000061125 29000000.016999959946 27870000.039999961853 3962326.952000021935 60394.222753881 2024-03-25T05:20:45.935256+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3961627.024000049103 60394.222765540 2024-03-25T05:20:46.942631+00:00 19994330.279999971390 28999999.991000059992 27869999.991000059992 3964045.950999975204 60394.222777016 2024-03-25T05:20:47.934133+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3967974.042999982834 60394.222788669 2024-03-25T05:20:48.941014+00:00 19994330.277000069618 29000000.003999948502 27869999.990000009537 3967387.024000049103 60394.222800145 2024-03-25T05:20:49.932517+00:00 19994330.275999899954 29000000.016000028700 27869999.998000029474 3965921.910999999847 60394.222811799 2024-03-25T05:20:50.939396+00:00 19994330.282000061125 28999999.959999918938 27869999.980999950320 3967652.060000000056 60394.222823274 2024-03-25T05:20:51.930899+00:00 19994330.276999998838 29000000.008000019938 27870000.058000091463 3967524.044999999925 60394.222834928 2024-03-25T05:20:52.937779+00:00 19994330.282000001520 29000000.004000071436 27869999.940999981016 3963227.901000001002 60394.222846404 2024-03-25T05:20:53.929282+00:00 19994330.272999998182 28999999.985999941826 27870000.034999970347 3964052.017999999225 60394.222858057 2024-03-25T05:20:54.936161+00:00 19994330.276000011712 28999999.988999959081 27870000.001000050455 3967022.085000000894 60394.222869717 2024-03-25T05:20:55.943536+00:00 19994330.278999999166 29000000.032000061125 27869999.990999940783 3960561.919999998063 60394.222881192 2024-03-25T05:20:56.935038+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3963513.106000002008 60394.222892846 2024-03-25T05:20:57.941919+00:00 19994330.280999999493 29000000.024000000209 27870000.017000079155 3960666.875999997836 60394.222904322 2024-03-25T05:20:58.933421+00:00 19994330.278999980539 28999999.944000009447 27869999.954999919981 3963862.097000002861 60394.222915976 2024-03-25T05:20:59.940301+00:00 19994330.272000011057 29000000.035999998450 27869999.981000069529 3964602.041000001132 60394.222927452 2024-03-25T05:21:00.931804+00:00 19994330.280000001192 28999999.945999991149 27870000.018999930471 3963850.881999998819 60394.222939105 2024-03-25T05:21:01.938683+00:00 19994330.278999980539 29000000.037000000477 27870000.006000000983 3963842.066999994218 60394.222950581 2024-03-25T05:21:02.930186+00:00 19994330.279000010341 28999999.992000009865 27870000.008000001311 3961816.952000000048 60394.222962235 2024-03-25T05:21:03.937065+00:00 19994330.278999980539 28999999.998999979347 27870000.051000010222 3966715.041000001132 60394.222973710 2024-03-25T05:21:04.928568+00:00 19994330.277000010014 29000000.008000019938 27869999.935999989510 3964046.988000005018 60394.222985370 2024-03-25T05:21:05.935944+00:00 19994330.274999979883 28999999.995999988168 27869999.999000001699 3967858.990000002086 60394.222997023 2024-03-25T05:21:06.942823+00:00 19994330.277000010014 28999999.986999988556 27870000.002000000328 3967365.976999998093 60394.223008499 2024-03-25T05:21:07.934326+00:00 19994330.279000040144 29000000.009999990463 27869999.988000009209 3964385.965000004042 60394.223020153 2024-03-25T05:21:08.941206+00:00 19994330.279999971390 29000000.018999990076 27870000.067999988794 3967710.087999999989 60394.223031628 2024-03-25T05:21:09.932709+00:00 19994330.279999971390 29000000.004000011832 27869999.967999991030 3965136.022999987006 60394.223043283 2024-03-25T05:21:10.939587+00:00 19994330.275000039488 28999999.977000001818 27870000.030000030994 3967679.984999998938 60394.223054758 2024-03-25T05:21:11.931091+00:00 19994330.277000010014 29000000.032999988645 27869999.986000001431 3969773.906000003219 60394.223066418 2024-03-25T05:21:12.938466+00:00 19994330.277000010014 28999999.964000049978 27869999.944000009447 3964611.047000005841 60394.223077888 2024-03-25T05:21:13.929474+00:00 19994330.279999971390 29000000.021999958903 27870000.020999971777 3966486.988999993075 60394.223089547 2024-03-25T05:21:14.936849+00:00 19994330.276000019163 29000000.000999990851 27870000.030000030994 3971229.001000002027 60394.223101017 2024-03-25T05:21:15.927856+00:00 19994330.284999970347 29000000.004999998957 27869999.979999959469 3962529.066000000108 60394.223112676 2024-03-25T05:21:16.935231+00:00 19994330.273999989033 28999999.995000001043 27869999.978000041097 3961875.986000000965 60394.223124336 2024-03-25T05:21:17.942606+00:00 19994330.274999979883 28999999.988000039011 27869999.998999949545 3963090.975999996066 60394.223135806 2024-03-25T05:21:18.933613+00:00 19994330.277000069618 28999999.988999959081 27869999.981000009924 3960425.935000001919 60394.223147465 2024-03-25T05:21:19.940988+00:00 19994330.279999971390 29000000.025000099093 27870000.059000018984 3966483.182000011206 60394.223158935 2024-03-25T05:21:20.931996+00:00 19994330.279999971390 28999999.968999978155 27869999.975999951363 3961098.948999986053 60394.223170594 2024-03-25T05:21:21.939371+00:00 19994330.276000019163 29000000.036999940872 27870000.024000048637 3965104.016000003088 60394.223182064 2024-03-25T05:21:22.930378+00:00 19994330.278000000864 28999999.988999959081 27869999.991000059992 3962353.031000018120 60394.223193724 2024-03-25T05:21:23.937753+00:00 19994330.277000069618 28999999.969000101089 27869999.961999889463 3961630.921999990940 60394.223205199 2024-03-25T05:21:24.929257+00:00 19994330.276999950409 29000000.041999939829 27870000.048000101000 3966834.005999981891 60394.223216854 2024-03-25T05:21:25.936136+00:00 19994330.278000000864 28999999.973000049591 27869999.949999928474 3964720.945000023115 60394.223228329 2024-03-25T05:21:26.927639+00:00 19994330.281000021845 29000000.021999958903 27870000.016000028700 3965495.974999994040 60394.223239989 2024-03-25T05:21:27.935014+00:00 19994330.279999971390 28999999.990000009537 27870000.031999949366 3966057.048000007868 60394.223251642 2024-03-25T05:21:28.941893+00:00 19994330.276000019163 28999999.988999959081 27869999.981000069529 3962059.945999979973 60394.223263118 2024-03-25T05:21:29.933396+00:00 19994330.274999979883 29000000.022000070661 27870000.000000000000 3967959.951000005007 60394.223274772 2024-03-25T05:21:30.940276+00:00 19994330.276000019163 29000000.018000010401 27870000.019999980927 3962794.087000011932 60394.223286247 2024-03-25T05:21:31.931779+00:00 19994330.281999949366 28999999.968999978155 27870000.001999970526 3962438.016000003088 60394.223297901 2024-03-25T05:21:32.938658+00:00 19994330.275000099093 28999999.993999961764 27870000.006999969482 3965247.953999996185 60394.223309377 2024-03-25T05:21:33.930161+00:00 19994330.282999988645 29000000.019999980927 27869999.990000009537 3960508.101999998093 60394.223321036 2024-03-25T05:21:34.937537+00:00 19994330.275999899954 28999999.999000001699 27870000.014999989420 3967575.921000003815 60394.223332506 2024-03-25T05:21:35.928544+00:00 19994330.275000099093 28999999.982999999076 27869999.962000008672 3967065.859999984968 60394.223344166 2024-03-25T05:21:36.935919+00:00 19994330.276999950409 29000000.004000011832 27869999.971999999136 3967054.263999999035 60394.223355819 2024-03-25T05:21:37.942798+00:00 19994330.279000040144 28999999.996000010520 27870000.055000070482 3965346.870000004768 60394.223367295 2024-03-25T05:21:38.934301+00:00 19994330.281999949366 28999999.986999988556 27869999.983999971300 3967250.016999990214 60394.223378949 2024-03-25T05:21:39.941180+00:00 19994330.277000069618 29000000.011000011116 27869999.963000059128 3968133.020000011194 60394.223390425 2024-03-25T05:21:40.932684+00:00 19994330.276999950409 29000000.021999981254 27870000.021000001580 3963151.027999997139 60394.223402078 2024-03-25T05:21:41.939563+00:00 19994330.279000040144 28999999.984000001103 27870000.017999991775 3961778.930000007153 60394.223413554 2024-03-25T05:21:42.931066+00:00 19994330.275999899954 28999999.984999980778 27870000.005000010133 3965546.032999991905 60394.223425213 2024-03-25T05:21:43.938441+00:00 19994330.277000069618 28999999.992000039667 27869999.972999989986 3962518.960000007879 60394.223436683 2024-03-25T05:21:44.929448+00:00 19994330.276999950409 29000000.008999999613 27870000.005000010133 3965932.013000010978 60394.223448343 2024-03-25T05:21:45.936824+00:00 19994330.282999999821 29000000.053999960423 27870000.041000008583 3962752.089999973774 60394.223459813 2024-03-25T05:21:46.927831+00:00 19994330.272999998182 28999999.961000028998 27869999.988999988884 3969310.034000008833 60394.223471472 2024-03-25T05:21:47.935206+00:00 19994330.276000011712 29000000.017000019550 27869999.995000001043 3963631.860000013839 60394.223483126 2024-03-25T05:21:48.942085+00:00 19994330.279999990016 28999999.993999961764 27870000.015999998897 3963799.026999980211 60394.223494601 2024-03-25T05:21:49.933589+00:00 19994330.282000008970 28999999.976000010967 27869999.963999990374 3963192.967999995220 60394.223506256 2024-03-25T05:21:50.940468+00:00 19994330.276000011712 29000000.017000019550 27870000.018999990076 3969757.988000005018 60394.223517731 2024-03-25T05:21:51.931971+00:00 19994330.278999999166 29000000.021999958903 27869999.995999988168 3966175.031000018120 60394.223529385 2024-03-25T05:21:52.938850+00:00 19994330.275999989361 29000000.000000000000 27870000.020000040531 3964689.997999995947 60394.223540861 2024-03-25T05:21:53.930353+00:00 19994330.277000010014 28999999.981999989599 27869999.953999999911 3966095.069999992847 60394.223552514 2024-03-25T05:21:54.937233+00:00 19994330.278000000864 28999999.988000039011 27869999.998999949545 3966275.970999985933 60394.223563990 2024-03-25T05:21:55.928736+00:00 19994330.278999980539 29000000.000000000000 27870000.013000011444 3961987.975000023842 60394.223575649 2024-03-25T05:21:56.936111+00:00 19994330.279000010341 29000000.009999990463 27870000.013000011444 3959594.058999984991 60394.223587119 2024-03-25T05:21:57.927118+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3967121.883000016212 60394.223598773 2024-03-25T05:21:58.933997+00:00 19994330.279000010341 29000000.006999969482 27869999.962999999523 3962589.113999962807 60394.223610433 2024-03-25T05:21:59.941373+00:00 19994330.275999959558 28999999.986000061035 27870000.059000018984 3964101.915000020992 60394.223621903 2024-03-25T05:22:00.932380+00:00 19994330.276000019163 29000000.004999998957 27869999.929999951273 3965343.961000024807 60394.223633562 2024-03-25T05:22:01.939755+00:00 19994330.278000000864 28999999.975999951363 27869999.993000030518 3969254.125000000000 60394.223645032 2024-03-25T05:22:02.930762+00:00 19994330.279999971390 29000000.021000031382 27870000.016999959946 3963781.898999989033 60394.223656692 2024-03-25T05:22:03.938137+00:00 19994330.280000030994 28999999.978999968618 27870000.034000039101 3964168.047999978065 60394.223668167 2024-03-25T05:22:04.929640+00:00 19994330.276000019163 29000000.006999969482 27869999.978999968618 3963257.064000010025 60394.223679821 2024-03-25T05:22:05.936520+00:00 19994330.276999950409 29000000.009000059217 27870000.032000061125 3967991.986000000965 60394.223691297 2024-03-25T05:22:06.928022+00:00 19994330.277000010014 29000000.028999920934 27870000.034999970347 3966965.980000019073 60394.223702950 2024-03-25T05:22:07.934902+00:00 19994330.282000008970 28999999.981000069529 27869999.986999988556 3963413.016999959946 60394.223714610 2024-03-25T05:22:08.942277+00:00 19994330.275000039488 29000000.016000028700 27869999.962000008672 3965825.895000040997 60394.223726085 2024-03-25T05:22:09.933781+00:00 19994330.279999971390 29000000.013999938965 27870000.004999998957 3967789.079999982845 60394.223737739 2024-03-25T05:22:10.940660+00:00 19994330.278999980539 28999999.988000039011 27870000.009999990463 3967777.930999993812 60394.223749215 2024-03-25T05:22:11.932163+00:00 19994330.273999989033 28999999.973000001162 27869999.957999940962 3968481.936999977101 60394.223760868 2024-03-25T05:22:12.939042+00:00 19994330.277000069618 28999999.988999988884 27870000.008000019938 3964872.210000038147 60394.223772344 2024-03-25T05:22:13.930545+00:00 19994330.276999950409 29000000.030000001192 27870000.024000048637 3964509.895999968052 60394.223784004 2024-03-25T05:22:14.937920+00:00 19994330.281000021845 28999999.996999990195 27870000.003000020981 3962610.962999999989 60394.223795474 2024-03-25T05:22:15.928928+00:00 19994330.279999971390 29000000.013999998569 27869999.996999979019 3965960.969000041019 60394.223807133 2024-03-25T05:22:16.936303+00:00 19994330.277000069618 28999999.971999999136 27870000.018999930471 3969958.089999973774 60394.223818603 2024-03-25T05:22:17.927310+00:00 19994330.274999979883 28999999.984000001103 27869999.942000031471 3957024.966000020970 60394.223830263 2024-03-25T05:22:18.934685+00:00 19994330.278999920934 29000000.011000011116 27870000.026999998838 3972776.000999987125 60394.223841916 2024-03-25T05:22:19.941564+00:00 19994330.278000000864 28999999.985000010580 27870000.002000000328 3970354.926999986172 60394.223853392 2024-03-25T05:22:20.933067+00:00 19994330.277000069618 29000000.036000009626 27869999.985999990255 3970807.136000037193 60394.223865046 2024-03-25T05:22:21.939947+00:00 19994330.281999949366 29000000.005999978632 27870000.004999998957 3965507.935000001919 60394.223876521 2024-03-25T05:22:22.931450+00:00 19994330.275000099093 28999999.989000018686 27869999.974999990314 3968183.941999971867 60394.223888181 2024-03-25T05:22:23.938825+00:00 19994330.276999950409 28999999.985999941826 27870000.043000008911 3967886.952000021935 60394.223899651 2024-03-25T05:22:24.929832+00:00 19994330.278000000864 29000000.043000038713 27870000.000000000000 3970164.078999996185 60394.223911311 2024-03-25T05:22:25.937208+00:00 19994330.279999971390 28999999.962000008672 27870000.006999999285 3966401.074999988079 60394.223922780 2024-03-25T05:22:26.928215+00:00 19994330.274999979883 29000000.038999971002 27870000.015999998897 3971519.912000000011 60394.223934440 2024-03-25T05:22:27.935590+00:00 19994330.282999988645 28999999.991000000387 27869999.969000011683 3966223.995000004768 60394.223945910 2024-03-25T05:22:28.926597+00:00 19994330.277000069618 28999999.970999959856 27869999.967000011355 3969239.990000010002 60394.223957569 2024-03-25T05:22:29.933972+00:00 19994330.276000019163 29000000.025000099093 27870000.004999998957 3965985.051999986172 60394.223969229 2024-03-25T05:22:30.941347+00:00 19994330.274999979883 28999999.965999960899 27870000.048999968916 3967090.968999981880 60394.223980699 2024-03-25T05:22:31.932355+00:00 19994330.281000021845 29000000.024000048637 27870000.029000040144 3964619.042999982834 60394.223992358 2024-03-25T05:22:32.939730+00:00 19994330.279999971390 28999999.991999980062 27869999.940999981016 3968244.968000053894 60394.224003828 2024-03-25T05:22:33.930737+00:00 19994330.278000000864 28999999.981999989599 27870000.004000011832 3964069.048999965191 60394.224015487 2024-03-25T05:22:34.938112+00:00 19994330.276000019163 29000000.016999959946 27870000.055999990553 3972781.967999995220 60394.224026958 2024-03-25T05:22:35.929119+00:00 19994330.278000000864 28999999.983999971300 27869999.934999998659 3969774.048000038136 60394.224038617 2024-03-25T05:22:36.936495+00:00 19994330.274999979883 29000000.006000038236 27870000.037999991328 3966952.982999979984 60394.224050087 2024-03-25T05:22:37.927502+00:00 19994330.276999950409 29000000.004999998957 27869999.996999979019 3966563.074000000954 60394.224061746 2024-03-25T05:22:38.934877+00:00 19994330.281000021845 28999999.985000010580 27869999.988000039011 3968623.907000004780 60394.224073222 2024-03-25T05:22:39.926381+00:00 19994330.280000001192 28999999.990999940783 27869999.990000009537 3964607.092999995220 60394.224084876 2024-03-25T05:22:40.933260+00:00 19994330.275000009686 28999999.994000080973 27869999.965999960899 3960645.862999976147 60394.224096535 2024-03-25T05:22:41.940635+00:00 19994330.278000000864 29000000.010999921709 27870000.034000039101 3966227.159000039101 60394.224108005 2024-03-25T05:22:42.931642+00:00 19994330.275999989361 29000000.025000099093 27869999.985999941826 3970394.950999975204 60394.224119665 2024-03-25T05:22:43.939017+00:00 19994330.282000008970 29000000.011999960989 27870000.075000051409 3966950.891000031959 60394.224131134 2024-03-25T05:22:44.930024+00:00 19994330.275000009686 28999999.978999968618 27869999.970000028610 3967814.024999976158 60394.224142794 2024-03-25T05:22:45.937400+00:00 19994330.282000008970 28999999.991000059992 27869999.951999899000 3968230.892000020016 60394.224154264 2024-03-25T05:22:46.928407+00:00 19994330.276999980211 29000000.043999910355 27870000.103000041097 3967461.129999995232 60394.224165923 2024-03-25T05:22:47.935782+00:00 19994330.279000010341 28999999.984000090510 27869999.914999961853 3965793.044999957085 60394.224177393 2024-03-25T05:22:48.926789+00:00 19994330.275000009686 28999999.978999998420 27870000.004999998957 3965879.930000007153 60394.224189053 2024-03-25T05:22:49.934164+00:00 19994330.278000000864 29000000.007000010461 27869999.983000040054 3968795.020000040997 60394.224200713 2024-03-25T05:22:50.941539+00:00 19994330.280999988317 29000000.022999998182 27870000.014000058174 3967439.959999979008 60394.224212182 2024-03-25T05:22:51.932547+00:00 19994330.275000009686 29000000.016999989748 27870000.037999991328 3963569.964999973774 60394.224223842 2024-03-25T05:22:52.939922+00:00 19994330.278000000864 28999999.932000011206 27869999.949999928474 3965336.081000030041 60394.224235318 2024-03-25T05:22:53.931425+00:00 19994330.278000000864 28999999.993000000715 27869999.977000001818 3967108.084999979008 60394.224246971 2024-03-25T05:22:54.938304+00:00 19994330.277000010014 29000000.044999990612 27870000.028000000864 3966466.674000024796 60394.224258441 2024-03-25T05:22:55.929311+00:00 19994330.278000000864 29000000.006999999285 27870000.021000031382 3965701.235000013839 60394.224270101 2024-03-25T05:22:56.936687+00:00 19994330.277000010014 29000000.032000008970 27870000.059000018984 3969750.052999972831 60394.224281570 2024-03-25T05:22:57.927694+00:00 19994330.282000008970 28999999.966000020504 27869999.916000001132 3968236.958999990951 60394.224293230 2024-03-25T05:22:58.935069+00:00 19994330.275999959558 28999999.991999980062 27870000.006999991834 3962208.055999993812 60394.224304706 2024-03-25T05:22:59.926572+00:00 19994330.278000000864 28999999.994000021368 27869999.993999999017 3961285.958000003826 60394.224316359 2024-03-25T05:23:00.933451+00:00 19994330.282000008970 29000000.004999998957 27870000.019000008702 3971050.957000017166 60394.224328019 2024-03-25T05:23:01.940826+00:00 19994330.275000039488 28999999.963999990374 27870000.019999999553 3963058.902000010014 60394.224339494 2024-03-25T05:23:02.932330+00:00 19994330.272999998182 29000000.041000008583 27869999.988999988884 3966666.090999960899 60394.224351148 2024-03-25T05:23:03.939209+00:00 19994330.282000008970 29000000.005999978632 27869999.997999999672 3964222.934000014793 60394.224362624 2024-03-25T05:23:04.930712+00:00 19994330.278999980539 28999999.912999991328 27869999.904000010341 3962899.121999979019 60394.224374278 2024-03-25T05:23:05.937592+00:00 19994330.274000048637 29000000.051999989897 27870000.050999999046 3970222.965000032913 60394.224385753 2024-03-25T05:23:06.929094+00:00 19994330.278000000864 29000000.030000090599 27870000.059000018984 3968676.968999981880 60394.224397407 2024-03-25T05:23:07.935974+00:00 19994330.278999920934 28999999.996999979019 27869999.977999988943 3967651.059000014793 60394.224408883 2024-03-25T05:23:08.927478+00:00 19994330.279000040144 29000000.013000011444 27870000.028999980539 3964446.980999947060 60394.224420536 2024-03-25T05:23:09.934356+00:00 19994330.278999920934 28999999.978999968618 27869999.958000000566 3967838.996000051033 60394.224432012 2024-03-25T05:23:10.925859+00:00 19994330.278000000864 28999999.985999941826 27869999.990000009537 3967304.965999960899 60394.224443666 2024-03-25T05:23:11.932738+00:00 19994330.277000069618 28999999.996000051498 27870000.004999998957 3971122.978000044823 60394.224455325 2024-03-25T05:23:12.940114+00:00 19994330.278000000864 28999999.998000029474 27870000.040000021458 3970402.116000055801 60394.224466801 2024-03-25T05:23:13.931617+00:00 19994330.276999950409 29000000.024999979883 27869999.970999959856 3965271.951999903191 60394.224478455 2024-03-25T05:23:14.938496+00:00 19994330.279000040144 29000000.024999979883 27870000.013000011444 3968372.904000043869 60394.224489931 2024-03-25T05:23:15.929999+00:00 19994330.279999971390 28999999.968999978155 27870000.018000010401 3967718.024999976158 60394.224501584 2024-03-25T05:23:16.936879+00:00 19994330.274999979883 29000000.003000020981 27869999.967000011355 3964465.080000042915 60394.224513060 2024-03-25T05:23:17.928381+00:00 19994330.276000019163 29000000.018000010401 27870000.064000010490 3969222.942000031006 60394.224524720 2024-03-25T05:23:18.935757+00:00 19994330.279999971390 28999999.980999950320 27869999.932999968529 3968682.018999934196 60394.224536189 2024-03-25T05:23:19.926764+00:00 19994330.276000019163 28999999.985000010580 27870000.044000029564 3965790.019000052940 60394.224547849 2024-03-25T05:23:20.934139+00:00 19994330.279000040144 29000000.037999991328 27869999.957999940962 3964544.015999913216 60394.224559503 2024-03-25T05:23:21.941018+00:00 19994330.279999971390 29000000.008000019938 27870000.060000058264 3964110.036000012886 60394.224570978 2024-03-25T05:23:22.932522+00:00 19994330.281000021845 28999999.975000020117 27869999.963999990374 3967999.915000081062 60394.224582632 2024-03-25T05:23:23.939401+00:00 19994330.271000031382 29000000.024000048637 27869999.953999999911 3967781.034999967087 60394.224594108 2024-03-25T05:23:24.930904+00:00 19994330.278000000864 28999999.993999961764 27870000.044000029564 3965605.003999948967 60394.224605761 2024-03-25T05:23:25.937783+00:00 19994330.279999971390 28999999.980000000447 27869999.987999919802 3972898.092000008095 60394.224617237 2024-03-25T05:23:26.929286+00:00 19994330.279000040144 29000000.018999990076 27870000.025000099093 3972520.991000055801 60394.224628896 2024-03-25T05:23:27.936662+00:00 19994330.276999950409 28999999.982000008225 27869999.925999999046 3964926.000999927986 60394.224640367 2024-03-25T05:23:28.927669+00:00 19994330.281000021845 28999999.991000000387 27870000.074000000954 3967588.955000042915 60394.224652026 2024-03-25T05:23:29.935044+00:00 19994330.274999979883 29000000.000999990851 27869999.990999940783 3968738.021000028122 60394.224663496 2024-03-25T05:23:30.926051+00:00 19994330.278000000864 28999999.997000008821 27869999.932999968529 3964864.842999935150 60394.224675155 2024-03-25T05:23:31.933427+00:00 19994330.274999979883 28999999.997999999672 27870000.074000000954 3970748.083000063896 60394.224686809 2024-03-25T05:23:32.940306+00:00 19994330.279000040144 29000000.013000011444 27869999.958000060171 3969320.049999951851 60394.224698285 2024-03-25T05:23:33.931809+00:00 19994330.282000001520 29000000.012000020593 27870000.028000000864 3966490.943000078201 60394.224709938 2024-03-25T05:23:34.938688+00:00 19994330.276000000536 29000000.000000000000 27869999.985999941826 3968081.004999995232 60394.224721414 2024-03-25T05:23:35.930191+00:00 19994330.278000000864 29000000.019999980927 27870000.054000001401 3970634.991999983788 60394.224733074 2024-03-25T05:23:36.937567+00:00 19994330.276999998838 28999999.971000019461 27869999.932999998331 3968465.969999908935 60394.224744543 2024-03-25T05:23:37.928574+00:00 19994330.278999999166 28999999.973999980837 27869999.997999999672 3964168.084000111092 60394.224756203 2024-03-25T05:23:38.935949+00:00 19994330.278000000864 29000000.031000021845 27870000.007000010461 3966960.920999885071 60394.224767673 2024-03-25T05:23:39.926956+00:00 19994330.279000010341 28999999.953000009060 27869999.978999990970 3971281.011000037193 60394.224779333 2024-03-25T05:23:40.934331+00:00 19994330.276999980211 29000000.092999991030 27870000.087999999523 3966584.054000020027 60394.224790803 2024-03-25T05:23:41.925339+00:00 19994330.277000010014 28999999.924999948591 27869999.942000001669 3970442.047000051010 60394.224802462 2024-03-25T05:23:42.932714+00:00 19994330.277000010014 29000000.030000030994 27869999.985000010580 3964585.933999896049 60394.224814116 2024-03-25T05:23:43.939593+00:00 19994330.280999988317 28999999.990999940783 27870000.023999989033 3969230.120000004768 60394.224825591 2024-03-25T05:23:44.931096+00:00 19994330.275999989361 29000000.014000058174 27870000.005999978632 3973055.835000038147 60394.224837245 2024-03-25T05:23:45.937976+00:00 19994330.280000001192 28999999.960999969393 27869999.935999989510 3965492.026000022888 60394.224848721 2024-03-25T05:23:46.929479+00:00 19994330.277000010014 29000000.014999989420 27870000.048000041395 3967465.018000007141 60394.224860380 2024-03-25T05:23:47.936853+00:00 19994330.278999980539 29000000.017000079155 27870000.024999979883 3966392.983000040054 60394.224871850 2024-03-25T05:23:48.927861+00:00 19994330.273999989033 28999999.986999988556 27869999.956000030041 3966636.037999988068 60394.224883510 2024-03-25T05:23:49.935236+00:00 19994330.279000040144 29000000.004999998957 27869999.974999960512 3965457.000000000000 60394.224894980 2024-03-25T05:23:50.926243+00:00 19994330.279999971390 29000000.004999998957 27870000.055999990553 3968285.015999913216 60394.224906639 2024-03-25T05:23:51.933618+00:00 19994330.278000000864 28999999.978999968618 27870000.034000039101 3968605.973000050057 60394.224918293 2024-03-25T05:23:52.940498+00:00 19994330.278999980539 29000000.019999980927 27869999.934000018984 3968716.991999983788 60394.224929769 2024-03-25T05:23:53.932000+00:00 19994330.275000039488 28999999.998000029474 27870000.019999980927 3967085.069000006188 60394.224941422 2024-03-25T05:23:54.938879+00:00 19994330.277000010014 28999999.996000051498 27870000.000999990851 3966637.917000054847 60394.224952898 2024-03-25T05:23:55.930383+00:00 19994330.278999980539 29000000.019999980927 27870000.003000020981 3967533.949999928009 60394.224964557 2024-03-25T05:23:56.937758+00:00 19994330.277000010014 29000000.013000011444 27870000.013000011444 3968062.059000014793 60394.224976027 2024-03-25T05:23:57.928765+00:00 19994330.281000021845 28999999.967999938875 27870000.011999960989 3968313.018000007141 60394.224987687 2024-03-25T05:23:58.936141+00:00 19994330.278000000864 28999999.968999978155 27869999.921000000089 3967099.975999950897 60394.224999157 2024-03-25T05:23:59.927148+00:00 19994330.274999979883 29000000.039000030607 27870000.052999969572 3968631.965000032913 60394.225010816 2024-03-25T05:24:00.934522+00:00 19994330.279000040144 28999999.963000059128 27869999.984000090510 3967184.077000021935 60394.225022286 2024-03-25T05:24:01.925530+00:00 19994330.276999950409 29000000.031999949366 27870000.067999958992 3968153.960999966133 60394.225033945 2024-03-25T05:24:02.932906+00:00 19994330.279000040144 29000000.006999999285 27869999.973999980837 3965369.032000064850 60394.225045600 2024-03-25T05:24:03.939785+00:00 19994330.278999920934 28999999.986999999732 27870000.006999969482 3968205.896999955177 60394.225057075 2024-03-25T05:24:04.931288+00:00 19994330.276000019163 28999999.980000000447 27869999.930999990553 3966884.120000004768 60394.225068729 2024-03-25T05:24:05.938167+00:00 19994330.279999971390 29000000.008999999613 27870000.030000090599 3965483.889999986161 60394.225080205 2024-03-25T05:24:06.929670+00:00 19994330.277000069618 29000000.014999989420 27870000.022999998182 3964991.024000049103 60394.225091864 2024-03-25T05:24:07.937045+00:00 19994330.276000019163 28999999.983000010252 27869999.963999990374 3971024.060999989975 60394.225103334 2024-03-25T05:24:08.928053+00:00 19994330.279999971390 29000000.018000010401 27869999.955999970436 3965465.987999916077 60394.225114993 2024-03-25T05:24:09.935428+00:00 19994330.279999971390 28999999.972999989986 27870000.049000021070 3965992.940000057220 60394.225126463 2024-03-25T05:24:10.926435+00:00 19994330.274000048637 29000000.017000019550 27869999.973999980837 3964382.136000037193 60394.225138123 2024-03-25T05:24:11.933810+00:00 19994330.276999950409 29000000.029999971390 27870000.011999960989 3964306.898999928962 60394.225149593 2024-03-25T05:24:12.924817+00:00 19994330.279999971390 28999999.985000010580 27870000.047000050545 3967993.983000040054 60394.225161252 2024-03-25T05:24:13.932193+00:00 19994330.279000040144 29000000.009999990463 27869999.983999971300 3969620.981999992859 60394.225172912 2024-03-25T05:24:14.939568+00:00 19994330.278000000864 28999999.993000030518 27870000.011999998242 3968956.041000009049 60394.225184382 2024-03-25T05:24:15.930575+00:00 19994330.279000040144 28999999.991999980062 27870000.011000011116 3969819.065999985207 60394.225196041 2024-03-25T05:24:16.937949+00:00 19994330.278000000864 28999999.967000011355 27869999.940000001341 3962546.988999962807 60394.225207511 2024-03-25T05:24:17.928958+00:00 19994330.278999920934 29000000.046999990940 27870000.050000000745 3966156.989000082016 60394.225219171 2024-03-25T05:24:18.936333+00:00 19994330.272999998182 28999999.948000010103 27869999.946000009775 3968861.946999907028 60394.225230641 2024-03-25T05:24:19.927340+00:00 19994330.276000019163 29000000.012000020593 27869999.993000000715 3964780.023000001907 60394.225242300 2024-03-25T05:24:20.934715+00:00 19994330.281000021845 29000000.013999938965 27870000.065000001341 3969931.031000018120 60394.225253770 2024-03-25T05:24:21.925722+00:00 19994330.282999988645 28999999.996000051498 27869999.981999989599 3964990.950000048149 60394.225265429 2024-03-25T05:24:22.933097+00:00 19994330.274000048637 29000000.009999990463 27869999.988000009209 3964933.965000032913 60394.225277083 2024-03-25T05:24:23.939977+00:00 19994330.279999971390 29000000.008999940008 27869999.975999981165 3969126.965999960899 60394.225288559 2024-03-25T05:24:24.931480+00:00 19994330.274999979883 29000000.008000019938 27870000.036000009626 3969047.047000051010 60394.225300218 2024-03-25T05:24:25.938855+00:00 19994330.274999979883 29000000.006999969482 27869999.982999980450 3964623.974999905098 60394.225311688 2024-03-25T05:24:26.929862+00:00 19994330.280000001192 28999999.968000050634 27870000.046999990940 3966682.146000028122 60394.225323347 2024-03-25T05:24:27.937238+00:00 19994330.282000001520 29000000.013000011444 27869999.923000041395 3969554.879999995232 60394.225334818 2024-03-25T05:24:28.928245+00:00 19994330.274999998510 28999999.952000018209 27870000.001999970526 3966955.090000032913 60394.225346477 2024-03-25T05:24:29.935620+00:00 19994330.278000000864 29000000.059999939054 27870000.003000020981 3970807.939999938011 60394.225357947 2024-03-25T05:24:30.926627+00:00 19994330.278000000864 29000000.019999980927 27870000.061999980360 3969181.032999991905 60394.225369607 2024-03-25T05:24:31.934002+00:00 19994330.276999998838 28999999.956000089645 27869999.952000018209 3966034.869000076782 60394.225381082 2024-03-25T05:24:32.925505+00:00 19994330.279000010341 29000000.008999940008 27870000.063999950886 3964379.111999989022 60394.225392736 2024-03-25T05:24:33.932385+00:00 19994330.280000001192 29000000.000000000000 27869999.939000010490 3965723.894999980927 60394.225404395 2024-03-25T05:24:34.939760+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3966267.016999959946 60394.225415865 2024-03-25T05:24:35.930767+00:00 19994330.275999989361 29000000.041000008583 27870000.052000049502 3964441.078999996185 60394.225427525 2024-03-25T05:24:36.938142+00:00 19994330.277000010014 28999999.968999978155 27869999.970999959856 3965421.971000074875 60394.225438995 2024-03-25T05:24:37.929149+00:00 19994330.278000000864 29000000.008000019938 27870000.037000060081 3967916.988999962807 60394.225450654 2024-03-25T05:24:38.936524+00:00 19994330.280999988317 28999999.991000059992 27869999.924999948591 3968114.960999966133 60394.225462124 2024-03-25T05:24:39.927532+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3966210.115000010002 60394.225473784 2024-03-25T05:24:40.934907+00:00 19994330.278000000864 29000000.050000000745 27870000.062999960035 3966724.963000059128 60394.225485259 2024-03-25T05:24:41.926410+00:00 19994330.273999989033 28999999.972999989986 27869999.940000060946 3973074.033999919891 60394.225496913 2024-03-25T05:24:42.933289+00:00 19994330.280000030994 28999999.985000010580 27870000.049999948591 3974816.925999999046 60394.225508389 2024-03-25T05:24:43.924792+00:00 19994330.274999979883 28999999.977999988943 27869999.921000000089 3969690.021000028122 60394.225520043 2024-03-25T05:24:44.931672+00:00 19994330.278999980539 29000000.006999999285 27869999.996000051498 3968034.052999972831 60394.225531702 2024-03-25T05:24:45.939047+00:00 19994330.280000030994 28999999.993000000715 27870000.049999948591 3965372.900000094902 60394.225543172 2024-03-25T05:24:46.930054+00:00 19994330.277000010014 29000000.006000008434 27869999.983000040054 3966470.024999976158 60394.225554831 2024-03-25T05:24:47.937429+00:00 19994330.277000010014 29000000.027000010014 27870000.037999991328 3970817.896999955177 60394.225566307 2024-03-25T05:24:48.928933+00:00 19994330.278999980539 28999999.977999988943 27869999.962999939919 3966657.124000072014 60394.225577961 2024-03-25T05:24:49.935812+00:00 19994330.278999980539 28999999.999000009149 27869999.983000040054 3977095.118999958038 60394.225589436 2024-03-25T05:24:50.927315+00:00 19994330.276000019163 29000000.010999981314 27870000.027000069618 3972799.820000051986 60394.225601090 2024-03-25T05:24:51.934194+00:00 19994330.278000000864 28999999.982999980450 27869999.964999910444 3967992.121999979019 60394.225612566 2024-03-25T05:24:52.925697+00:00 19994330.280000030994 29000000.025000039488 27870000.035000000149 3966986.925999999046 60394.225624225 2024-03-25T05:24:53.933072+00:00 19994330.273999929428 29000000.026000019163 27869999.989000000060 3964970.054999948014 60394.225635695 2024-03-25T05:24:54.924080+00:00 19994330.279000040144 28999999.957999940962 27870000.021000001580 3967831.009999989998 60394.225647355 2024-03-25T05:24:55.931454+00:00 19994330.276000019163 29000000.000000000000 27869999.973000001162 3969057.957000017166 60394.225659009 2024-03-25T05:24:56.938334+00:00 19994330.282999988645 28999999.999000068754 27869999.997000008821 3971973.980000019073 60394.225670484 2024-03-25T05:24:57.929837+00:00 19994330.278999920934 28999999.983999971300 27869999.969999998808 3968586.044000030030 60394.225682144 2024-03-25T05:24:58.937213+00:00 19994330.276000019163 29000000.018000010401 27870000.019999980927 3968110.924999951851 60394.225693614 2024-03-25T05:24:59.928220+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3972252.098000050057 60394.225705273 2024-03-25T05:25:00.935595+00:00 19994330.272999998182 29000000.018999930471 27869999.970999989659 3966643.986999989022 60394.225716743 2024-03-25T05:25:01.926602+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3966677.069000006188 60394.225728402 2024-03-25T05:25:02.933977+00:00 19994330.279000040144 28999999.985000010580 27869999.989000018686 3963836.006999969017 60394.225739873 2024-03-25T05:25:03.924985+00:00 19994330.281000021845 28999999.967000011355 27870000.006999969482 3970118.917999982834 60394.225751532 2024-03-25T05:25:04.932359+00:00 19994330.274999979883 29000000.060999989510 27870000.055999990553 3968586.955999969970 60394.225763186 2024-03-25T05:25:05.939239+00:00 19994330.278000000864 28999999.977000001818 27869999.991000000387 3969545.994000076782 60394.225774662 2024-03-25T05:25:06.930741+00:00 19994330.278000000864 28999999.975000020117 27869999.949999991804 3962786.973999977112 60394.225786315 2024-03-25T05:25:07.937621+00:00 19994330.279000040144 28999999.980000019073 27869999.968000050634 3965078.044999957085 60394.225797791 2024-03-25T05:25:08.929124+00:00 19994330.278000000864 29000000.013000011444 27870000.037000000477 3970272.009000062943 60394.225809450 2024-03-25T05:25:09.936500+00:00 19994330.276999950409 29000000.014999989420 27870000.024999979883 3968060.942000031006 60394.225820920 2024-03-25T05:25:10.927507+00:00 19994330.281000021845 29000000.009999990463 27869999.972999989986 3970547.063999890815 60394.225832580 2024-03-25T05:25:11.934882+00:00 19994330.274999979883 29000000.013999938965 27870000.039000030607 3969812.955000042915 60394.225844055 2024-03-25T05:25:12.926385+00:00 19994330.278000000864 28999999.962000008672 27869999.967000011355 3965806.064000010025 60394.225855709 2024-03-25T05:25:13.933265+00:00 19994330.277000069618 28999999.998000029474 27869999.957999940962 3970226.069000006188 60394.225867185 2024-03-25T05:25:14.924768+00:00 19994330.278000000864 29000000.055999990553 27870000.082000020891 3970830.865000010002 60394.225878844 2024-03-25T05:25:15.932143+00:00 19994330.282999988645 28999999.937000039965 27869999.940000060946 3970044.065999985207 60394.225890498 2024-03-25T05:25:16.939022+00:00 19994330.274999979883 28999999.982000000775 27870000.009999990463 3969917.980000019073 60394.225901973 2024-03-25T05:25:17.930525+00:00 19994330.276999950409 29000000.013000000268 27869999.997999910265 3968616.871999979019 60394.225913628 2024-03-25T05:25:18.937405+00:00 19994330.279000040144 29000000.006000000983 27869999.988000039011 3964511.078999996185 60394.225925103 2024-03-25T05:25:19.928908+00:00 19994330.272999998182 28999999.981000009924 27869999.985000010580 3965071.101999998093 60394.225936757 2024-03-25T05:25:20.935787+00:00 19994330.280999999493 29000000.041000008583 27870000.062999960035 3965378.938000000082 60394.225948233 2024-03-25T05:25:21.927290+00:00 19994330.278999999166 28999999.986000001431 27869999.975000020117 3968704.955999998841 60394.225959892 2024-03-25T05:25:22.934665+00:00 19994330.278999999166 29000000.053999990225 27870000.029000040144 3965230.043000000995 60394.225971362 2024-03-25T05:25:23.925672+00:00 19994330.276999998838 28999999.969999998808 27869999.967999938875 3964854.056999998167 60394.225983021 2024-03-25T05:25:24.933047+00:00 19994330.276000011712 28999999.977000001818 27869999.956000089645 3965424.998000000138 60394.225994491 2024-03-25T05:25:25.924055+00:00 19994330.278000000864 29000000.018000010401 27870000.048999909312 3969685.025000001770 60394.226006151 2024-03-25T05:25:26.931430+00:00 19994330.278999999166 28999999.982999980450 27869999.991000059992 3965935.910999997985 60394.226017804 2024-03-25T05:25:27.938310+00:00 19994330.282999988645 29000000.004999998957 27869999.958999991417 3965330.038000002969 60394.226029280 2024-03-25T05:25:28.929813+00:00 19994330.276000019163 28999999.989000018686 27870000.041999939829 3964780.015999995172 60394.226040940 2024-03-25T05:25:29.937188+00:00 19994330.274999979883 29000000.032000008970 27869999.998000029474 3965491.866000004113 60394.226052410 2024-03-25T05:25:30.928195+00:00 19994330.276000019163 28999999.990000009537 27870000.035000089556 3963387.074000000954 60394.226064069 2024-03-25T05:25:31.935570+00:00 19994330.278999980539 28999999.978999968618 27869999.910000000149 3970507.023999996018 60394.226075539 2024-03-25T05:25:32.926577+00:00 19994330.278999980539 29000000.028999980539 27870000.072999998927 3966205.129000001121 60394.226087199 2024-03-25T05:25:33.933952+00:00 19994330.280000030994 28999999.994000080973 27869999.927999999374 3967858.957000001799 60394.226098669 2024-03-25T05:25:34.924960+00:00 19994330.278999980539 28999999.992999911308 27870000.039000000805 3967665.922999999952 60394.226110328 2024-03-25T05:25:35.932335+00:00 19994330.277000010014 28999999.971999999136 27869999.989000011235 3962823.947999998927 60394.226121804 2024-03-25T05:25:36.923838+00:00 19994330.273999989033 29000000.004999998957 27870000.079999979585 3968111.066999994218 60394.226133457 2024-03-25T05:25:37.930717+00:00 19994330.278999980539 29000000.009999990463 27869999.948000010103 3969852.044000000227 60394.226145117 2024-03-25T05:25:38.938092+00:00 19994330.279000040144 28999999.991000059992 27869999.963999990374 3968694.002000004053 60394.226156587 2024-03-25T05:25:39.929099+00:00 19994330.278999980539 28999999.986999988556 27870000.021000001580 3963893.902999997139 60394.226168246 2024-03-25T05:25:40.936475+00:00 19994330.278999980539 29000000.057999968529 27870000.030000001192 3965903.020999997854 60394.226179716 2024-03-25T05:25:41.927482+00:00 19994330.277000010014 28999999.965000029653 27869999.986000001431 3969239.962999999989 60394.226191375 2024-03-25T05:25:42.934857+00:00 19994330.274999979883 29000000.003000020981 27869999.995999988168 3963087.024000003934 60394.226202846 2024-03-25T05:25:43.925864+00:00 19994330.279000040144 28999999.990999940783 27870000.018999990076 3967106.005000010133 60394.226214505 2024-03-25T05:25:44.933240+00:00 19994330.278000000864 29000000.019000049680 27870000.022999998182 3969210.104999988806 60394.226225981 2024-03-25T05:25:45.924743+00:00 19994330.278999980539 28999999.980999950320 27869999.953999999911 3968028.857000008225 60394.226237635 2024-03-25T05:25:46.931622+00:00 19994330.275999959558 29000000.013000011444 27870000.032999988645 3970304.114999995101 60394.226249294 2024-03-25T05:25:47.938997+00:00 19994330.277000069618 28999999.999000068754 27869999.982000049204 3971862.927000001073 60394.226260764 2024-03-25T05:25:48.930004+00:00 19994330.278000000864 28999999.960999969393 27869999.955999970436 3964956.074000000954 60394.226272423 2024-03-25T05:25:49.937379+00:00 19994330.281000021845 29000000.031000021845 27870000.033000048250 3970300.947999998927 60394.226283893 2024-03-25T05:25:50.928387+00:00 19994330.275999899954 29000000.013000011444 27870000.014999989420 3966498.984999998938 60394.226295553 2024-03-25T05:25:51.935762+00:00 19994330.277000069618 28999999.977999929339 27869999.987999919802 3970671.064999998081 60394.226307023 2024-03-25T05:25:52.926769+00:00 19994330.281000021845 29000000.026000019163 27869999.993000030518 3971984.959000005852 60394.226318682 2024-03-25T05:25:53.934144+00:00 19994330.276999950409 29000000.021999999881 27870000.044000029564 3972649.009999989998 60394.226330152 2024-03-25T05:25:54.925151+00:00 19994330.276000019163 28999999.940999999642 27869999.925999999046 3969566.946000009775 60394.226341811 2024-03-25T05:25:55.932526+00:00 19994330.276000019163 29000000.028999999166 27870000.054999951273 3968656.048999994993 60394.226353282 2024-03-25T05:25:56.923534+00:00 19994330.279999971390 29000000.002000000328 27870000.009000059217 3964242.990999997128 60394.226364941 2024-03-25T05:25:57.930909+00:00 19994330.279999971390 29000000.028000000864 27869999.986999988556 3969064.094999998808 60394.226376601 2024-03-25T05:25:58.938284+00:00 19994330.277000069618 28999999.958999991417 27870000.000000000000 3963808.909000008833 60394.226388071 2024-03-25T05:25:59.929291+00:00 19994330.276999950409 29000000.006000008434 27869999.990999940783 3967318.085999995004 60394.226399730 2024-03-25T05:26:00.936667+00:00 19994330.281999949366 29000000.012999981642 27869999.960000038147 3967243.891000003088 60394.226411206 2024-03-25T05:26:01.928170+00:00 19994330.275000099093 28999999.984000030905 27869999.995000001043 3965306.000999987125 60394.226422859 2024-03-25T05:26:02.935049+00:00 19994330.276999950409 29000000.013000011444 27870000.072000030428 3965449.025000005960 60394.226434335 2024-03-25T05:26:03.926552+00:00 19994330.279000040144 28999999.972999989986 27869999.978999968618 3971954.992000014056 60394.226445994 2024-03-25T05:26:04.933927+00:00 19994330.276999950409 28999999.996999979019 27869999.983000040054 3970990.106999992859 60394.226457465 2024-03-25T05:26:05.924935+00:00 19994330.279000040144 29000000.033999979496 27870000.041999939829 3969969.923000007868 60394.226469124 2024-03-25T05:26:06.932310+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3970709.046000003815 60394.226480594 2024-03-25T05:26:07.923317+00:00 19994330.278999920934 28999999.993000030518 27870000.004999998957 3963686.879999995232 60394.226492253 2024-03-25T05:26:08.930692+00:00 19994330.279000040144 28999999.956999961287 27869999.942000031471 3967572.028999983799 60394.226503913 2024-03-25T05:26:09.938067+00:00 19994330.276999950409 29000000.027000010014 27870000.017000000924 3969112.001000016928 60394.226515383 2024-03-25T05:26:10.929074+00:00 19994330.282000061125 29000000.020999971777 27870000.021999999881 3965246.051999986172 60394.226527042 2024-03-25T05:26:11.936450+00:00 19994330.275999899954 28999999.971000079066 27869999.993999999017 3964406.884999989998 60394.226538512 2024-03-25T05:26:12.927457+00:00 19994330.275000099093 29000000.008000019938 27870000.018999990076 3965112.019000024069 60394.226550172 2024-03-25T05:26:13.934832+00:00 19994330.276000019163 29000000.016999959946 27869999.978999998420 3967604.063999981154 60394.226561647 2024-03-25T05:26:14.926335+00:00 19994330.282999999821 28999999.990999940783 27869999.974000010639 3966548.031000018120 60394.226573301 2024-03-25T05:26:15.933215+00:00 19994330.278000000864 29000000.018000010401 27870000.044999990612 3969566.926999986172 60394.226584777 2024-03-25T05:26:16.924718+00:00 19994330.276999998838 28999999.990000009537 27869999.967999991030 3961731.045000017155 60394.226596436 2024-03-25T05:26:17.932093+00:00 19994330.276999998838 28999999.960000038147 27870000.000000000000 3967356.972000002861 60394.226607906 2024-03-25T05:26:18.923100+00:00 19994330.278999999166 29000000.046000000089 27870000.016000028700 3965191.988999993075 60394.226619566 2024-03-25T05:26:19.930475+00:00 19994330.275000009686 28999999.995000001043 27870000.004999998957 3973321.012999982107 60394.226631219 2024-03-25T05:26:20.937355+00:00 19994330.277000010014 28999999.988000039011 27870000.016999959946 3966865.020999997854 60394.226642695 2024-03-25T05:26:21.928858+00:00 19994330.280999988317 29000000.038999918848 27870000.019000049680 3966671.920000017155 60394.226654354 2024-03-25T05:26:22.936232+00:00 19994330.277000010014 28999999.930999990553 27869999.962999999523 3970459.049999982119 60394.226665825 2024-03-25T05:26:23.927240+00:00 19994330.278000000864 29000000.030000090599 27869999.991999980062 3975444.050000011921 60394.226677484 2024-03-25T05:26:24.934615+00:00 19994330.278999980539 29000000.020999908447 27869999.968999978155 3973140.942000002135 60394.226688954 2024-03-25T05:26:25.925623+00:00 19994330.276000019163 29000000.006000038236 27870000.012000020593 3970650.972000002861 60394.226700613 2024-03-25T05:26:26.932997+00:00 19994330.282000008970 28999999.960000038147 27869999.981000009924 3968556.050999999046 60394.226712089 2024-03-25T05:26:27.924501+00:00 19994330.275999959558 29000000.024999979883 27870000.054999951273 3972594.969000012148 60394.226723743 2024-03-25T05:26:28.931380+00:00 19994330.278000000864 28999999.952000018209 27869999.953000009060 3974595.024999976158 60394.226735218 2024-03-25T05:26:29.922883+00:00 19994330.278000000864 29000000.022999998182 27870000.062999960035 3971581.039000033867 60394.226746872 2024-03-25T05:26:30.929763+00:00 19994330.277000010014 29000000.022999998182 27869999.963000059128 3970257.981999992859 60394.226758532 2024-03-25T05:26:31.937138+00:00 19994330.276000019163 29000000.006999999285 27869999.975000020117 3965717.044999957085 60394.226770008 2024-03-25T05:26:32.928641+00:00 19994330.279999971390 29000000.013000000268 27870000.056999921799 3969815.946000040043 60394.226781661 2024-03-25T05:26:33.935520+00:00 19994330.278000000864 28999999.953999999911 27869999.918000098318 3966395.990000010002 60394.226793137 2024-03-25T05:26:34.927023+00:00 19994330.276000019163 29000000.006999999285 27870000.057999968529 3968720.976999998093 60394.226804791 2024-03-25T05:26:35.933903+00:00 19994330.281000021845 29000000.043000008911 27870000.019999980927 3967930.042999982834 60394.226816266 2024-03-25T05:26:36.925406+00:00 19994330.274999979883 28999999.951999988407 27869999.990000009537 3967781.941999971867 60394.226827926 2024-03-25T05:26:37.932781+00:00 19994330.277000010014 29000000.022000011057 27870000.003000020981 3970495.024000049103 60394.226839396 2024-03-25T05:26:38.923788+00:00 19994330.278999980539 28999999.988999959081 27869999.980999950320 3964970.039999961853 60394.226851055 2024-03-25T05:26:39.931163+00:00 19994330.279999971390 28999999.984000030905 27869999.981000069529 3970028.958000003826 60394.226862709 2024-03-25T05:26:40.938043+00:00 19994330.281000021845 28999999.999000009149 27870000.030999898911 3964749.989000021946 60394.226874185 2024-03-25T05:26:41.929546+00:00 19994330.272999998182 29000000.013999998569 27869999.991000059992 3970942.025999962818 60394.226885838 2024-03-25T05:26:42.936425+00:00 19994330.279000040144 29000000.022999998182 27870000.024999979883 3966614.037000000011 60394.226897314 2024-03-25T05:26:43.927928+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3968376.018999993801 60394.226908968 2024-03-25T05:26:44.934807+00:00 19994330.281999949366 28999999.991999980062 27869999.950000051409 3968710.047000051010 60394.226920444 2024-03-25T05:26:45.926310+00:00 19994330.274000048637 28999999.996000051498 27870000.008000019938 3968612.842999995220 60394.226932097 2024-03-25T05:26:46.933190+00:00 19994330.281000021845 28999999.988999959081 27870000.031999949366 3964647.135999978054 60394.226943573 2024-03-25T05:26:47.924693+00:00 19994330.275999899954 28999999.996000051498 27869999.990000009537 3969028.883000016212 60394.226955232 2024-03-25T05:26:48.932068+00:00 19994330.279000040144 28999999.998999949545 27869999.978999998420 3968030.036000012886 60394.226966702 2024-03-25T05:26:49.923075+00:00 19994330.274999979883 28999999.996999979019 27870000.052000008523 3969305.066999971867 60394.226978362 2024-03-25T05:26:50.930451+00:00 19994330.282000061125 29000000.026000019163 27869999.972999989986 3968345.868000030983 60394.226990015 2024-03-25T05:26:51.937330+00:00 19994330.276999950409 29000000.003999948502 27870000.061000000685 3964202.117999970913 60394.227001485 2024-03-25T05:26:52.928337+00:00 19994330.278000000864 28999999.983000040054 27869999.962999980897 3971902.953999996185 60394.227013145 2024-03-25T05:26:53.935712+00:00 19994330.279999971390 29000000.024000048637 27869999.978000018746 3969666.032000004780 60394.227024620 2024-03-25T05:26:54.927215+00:00 19994330.276000019163 28999999.967000011355 27869999.988999988884 3969167.990000010002 60394.227036274 2024-03-25T05:26:55.934095+00:00 19994330.276000019163 29000000.039999961853 27870000.006999999285 3969143.033999979030 60394.227047750 2024-03-25T05:26:56.925598+00:00 19994330.279000040144 28999999.985999941826 27870000.035000000149 3973509.930999993812 60394.227059403 2024-03-25T05:26:57.932477+00:00 19994330.276999950409 28999999.985000010580 27869999.957000020891 3977827.002000033855 60394.227070879 2024-03-25T05:26:58.923980+00:00 19994330.281000021845 29000000.032000061125 27870000.017000019550 3968877.967999995220 60394.227082533 2024-03-25T05:26:59.930859+00:00 19994330.279999971390 28999999.983999971300 27870000.008999999613 3971097.032999991905 60394.227094009 2024-03-25T05:27:00.922362+00:00 19994330.271999958903 28999999.988999959081 27869999.955999970436 3965130.987999976147 60394.227105663 2024-03-25T05:27:01.929242+00:00 19994330.278000000864 29000000.002000089735 27870000.050000008196 3969441.996000051033 60394.227117322 2024-03-25T05:27:02.936617+00:00 19994330.281000021845 28999999.991999980062 27869999.985000010580 3969523.004999995232 60394.227128792 2024-03-25T05:27:03.927624+00:00 19994330.278000000864 29000000.036000009626 27869999.961999949068 3966089.063999950886 60394.227140451 2024-03-25T05:27:04.934999+00:00 19994330.280000090599 28999999.985000010580 27870000.071000039577 3971940.854000031948 60394.227151921 2024-03-25T05:27:05.926006+00:00 19994330.275999899954 28999999.993999961764 27869999.993999961764 3966914.162999988068 60394.227163581 2024-03-25T05:27:06.933382+00:00 19994330.276000019163 29000000.000999931246 27869999.945999979973 3968514.024999976158 60394.227175056 2024-03-25T05:27:07.924885+00:00 19994330.274999998510 29000000.010999999940 27870000.057000041008 3968982.917000054847 60394.227186710 2024-03-25T05:27:08.931764+00:00 19994330.280999999493 29000000.002000000328 27869999.990000009537 3971145.000000000000 60394.227198186 2024-03-25T05:27:09.923267+00:00 19994330.280000001192 29000000.011000011116 27870000.006000038236 3969084.984999955166 60394.227209846 2024-03-25T05:27:10.930642+00:00 19994330.279000010341 28999999.987999990582 27869999.977999929339 3964613.984000027180 60394.227221315 2024-03-25T05:27:11.921650+00:00 19994330.276999998838 28999999.978000018746 27869999.950999978930 3966749.078000009060 60394.227232975 2024-03-25T05:27:12.929025+00:00 19994330.275999989361 29000000.030999988317 27870000.048000101000 3968019.965999960899 60394.227244629 2024-03-25T05:27:13.935904+00:00 19994330.275000009686 28999999.984999980778 27869999.990000009537 3971185.967000008095 60394.227256104 2024-03-25T05:27:14.927407+00:00 19994330.280999988317 28999999.958000000566 27869999.960999969393 3968513.068000019062 60394.227267764 2024-03-25T05:27:15.934783+00:00 19994330.278000030667 29000000.067000031471 27870000.100000020117 3968585.944000006188 60394.227279234 2024-03-25T05:27:16.925789+00:00 19994330.276999980211 28999999.944000009447 27869999.946999911219 3969579.945999979973 60394.227290893 2024-03-25T05:27:17.933165+00:00 19994330.278000000864 29000000.017999950796 27869999.993000030518 3972725.014999986161 60394.227302363 2024-03-25T05:27:18.924172+00:00 19994330.275000009686 28999999.989000018686 27869999.968999978155 3972141.166999996174 60394.227314022 2024-03-25T05:27:19.931547+00:00 19994330.280000001192 29000000.012000020593 27870000.050999999046 3971030.868000030983 60394.227325493 2024-03-25T05:27:20.922554+00:00 19994330.280000001192 28999999.988999959081 27870000.035000089556 3973198.036000012886 60394.227337152 2024-03-25T05:27:21.929930+00:00 19994330.277000010014 29000000.006000038236 27869999.986999988556 3966131.959999979008 60394.227348805 2024-03-25T05:27:22.936809+00:00 19994330.278999980539 28999999.996999979019 27869999.924999948591 3970775.037999988068 60394.227360281 2024-03-25T05:27:23.928312+00:00 19994330.278000000864 29000000.008999999613 27870000.034000039101 3972203.064000010025 60394.227371941 2024-03-25T05:27:24.935687+00:00 19994330.278000000864 29000000.015000049025 27870000.008999940008 3970697.951000034809 60394.227383411 2024-03-25T05:27:25.926694+00:00 19994330.275000039488 29000000.011999960989 27870000.040000081062 3968159.958999990951 60394.227395070 2024-03-25T05:27:26.934070+00:00 19994330.278000000864 28999999.950999978930 27869999.921999931335 3969324.013999999035 60394.227406546 2024-03-25T05:27:27.925573+00:00 19994330.282000008970 29000000.034999970347 27870000.028999999166 3970048.963999987114 60394.227418200 2024-03-25T05:27:28.932452+00:00 19994330.275999959558 28999999.991999980062 27870000.022999998182 3972505.004999995232 60394.227429675 2024-03-25T05:27:29.923955+00:00 19994330.280000030994 29000000.012000080198 27870000.046999990940 3969345.950999975204 60394.227441329 2024-03-25T05:27:30.930834+00:00 19994330.275999959558 29000000.004999998957 27869999.957000020891 3967804.033000051975 60394.227452805 2024-03-25T05:27:31.922337+00:00 19994330.277000010014 28999999.980000019073 27870000.014999989420 3969273.099999963772 60394.227464464 2024-03-25T05:27:32.929712+00:00 19994330.278000000864 29000000.016999959946 27870000.002999991179 3969423.930999993812 60394.227476118 2024-03-25T05:27:33.936592+00:00 19994330.278000060469 28999999.993000030518 27869999.987000018358 3968016.946000040043 60394.227487594 2024-03-25T05:27:34.928095+00:00 19994330.283999919891 28999999.965999960899 27869999.991000000387 3970221.032999991905 60394.227499248 2024-03-25T05:27:35.934974+00:00 19994330.269999980927 29000000.037000060081 27869999.951999988407 3967242.057999968994 60394.227510723 2024-03-25T05:27:36.926477+00:00 19994330.281000021845 28999999.981999989599 27870000.022000011057 3963845.965000032913 60394.227522383 2024-03-25T05:27:37.933852+00:00 19994330.277000069618 29000000.013999938965 27870000.028000000864 3970966.950999975204 60394.227533853 2024-03-25T05:27:38.924860+00:00 19994330.278999920934 28999999.970999959856 27870000.024999979883 3968181.070999979973 60394.227545512 2024-03-25T05:27:39.932235+00:00 19994330.276000019163 29000000.032000061125 27870000.021000031382 3971692.990000010002 60394.227556982 2024-03-25T05:27:40.923242+00:00 19994330.281000021845 29000000.014999989420 27869999.941999968141 3972893.963999987114 60394.227568641 2024-03-25T05:27:41.930617+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3969118.968999981880 60394.227580111 2024-03-25T05:27:42.921625+00:00 19994330.278000000864 28999999.991999980062 27870000.033000048250 3966015.074000000954 60394.227591771 2024-03-25T05:27:43.929000+00:00 19994330.276000019163 28999999.988000039011 27869999.962999999523 3963021.020000100136 60394.227603424 2024-03-25T05:27:44.935879+00:00 19994330.276999950409 28999999.984000001103 27869999.985999941826 3965452.010999917984 60394.227614900 2024-03-25T05:27:45.927381+00:00 19994330.279999971390 29000000.017000000924 27869999.957000080496 3967427.953000069130 60394.227626554 2024-03-25T05:27:46.934261+00:00 19994330.281000021845 29000000.004999998957 27870000.072999950498 3970784.052999972831 60394.227638029 2024-03-25T05:27:47.925764+00:00 19994330.276000019163 29000000.006000000983 27869999.965000029653 3969598.967999935150 60394.227649689 2024-03-25T05:27:48.933140+00:00 19994330.278000000864 28999999.978000018746 27869999.978999968618 3963611.978000044823 60394.227661159 2024-03-25T05:27:49.924147+00:00 19994330.276000019163 29000000.018999990076 27870000.034000039101 3964908.973000050057 60394.227672819 2024-03-25T05:27:50.931522+00:00 19994330.278000000864 28999999.978999998420 27869999.962000008672 3969663.970999956131 60394.227684288 2024-03-25T05:27:51.922529+00:00 19994330.278000000864 28999999.986000001431 27870000.013999938965 3972043.067000031006 60394.227695948 2024-03-25T05:27:52.929905+00:00 19994330.281000021845 29000000.011000011116 27870000.000000000000 3968875.995999931823 60394.227707418 2024-03-25T05:27:53.920912+00:00 19994330.278999920934 28999999.997999969870 27870000.009999990463 3966791.904000043869 60394.227719077 2024-03-25T05:27:54.928287+00:00 19994330.277000069618 29000000.030000030994 27870000.034000039101 3968923.138000010978 60394.227730731 2024-03-25T05:27:55.935166+00:00 19994330.276000019163 28999999.973999980837 27869999.944999929518 3970185.995000004768 60394.227742207 2024-03-25T05:27:56.926669+00:00 19994330.275999899954 29000000.009999990463 27870000.078000068665 3967188.866999983788 60394.227753866 2024-03-25T05:27:57.934045+00:00 19994330.280000090599 29000000.032000008970 27869999.962000008672 3972931.011000037193 60394.227765336 2024-03-25T05:27:58.925052+00:00 19994330.278999920934 29000000.000999990851 27869999.980999950320 3967704.099999905098 60394.227776990 2024-03-25T05:27:59.931931+00:00 19994330.276000019163 28999999.966000020504 27869999.993000030518 3968716.955000042915 60394.227788466 2024-03-25T05:28:00.923434+00:00 19994330.279999971390 28999999.982999980450 27869999.965999960899 3966904.059000014793 60394.227800125 2024-03-25T05:28:01.930809+00:00 19994330.276000000536 28999999.984000090510 27870000.016000028700 3964804.953999996185 60394.227811595 2024-03-25T05:28:02.921816+00:00 19994330.278000000864 29000000.048999909312 27870000.044000029564 3967622.019000052940 60394.227823255 2024-03-25T05:28:03.929192+00:00 19994330.279000010341 28999999.999000068754 27870000.018999930471 3963238.993999958038 60394.227834908 2024-03-25T05:28:04.936071+00:00 19994330.278999999166 29000000.011999960989 27869999.989000078291 3966506.041999936104 60394.227846384 2024-03-25T05:28:05.927574+00:00 19994330.276999998838 28999999.970000028610 27869999.973999999464 3962856.027000070084 60394.227858038 2024-03-25T05:28:06.934453+00:00 19994330.275000009686 28999999.988999959081 27870000.017000000924 3968305.906000018120 60394.227869513 2024-03-25T05:28:07.925957+00:00 19994330.278999980539 29000000.009000059217 27869999.971999999136 3968765.926999927033 60394.227881167 2024-03-25T05:28:08.932836+00:00 19994330.278000000864 29000000.009999990463 27870000.025000009686 3970493.159000039101 60394.227892643 2024-03-25T05:28:09.924339+00:00 19994330.280000001192 29000000.000000000000 27869999.953999999911 3964843.937000035774 60394.227904302 2024-03-25T05:28:10.931714+00:00 19994330.281000021845 29000000.008999940008 27870000.034000009298 3965619.996999979019 60394.227915772 2024-03-25T05:28:11.922721+00:00 19994330.273999989033 28999999.995000001043 27870000.015999998897 3967369.962999939919 60394.227927431 2024-03-25T05:28:12.930097+00:00 19994330.275000009686 29000000.031000021845 27870000.028000000864 3971102.094000101089 60394.227938907 2024-03-25T05:28:13.921599+00:00 19994330.279999971390 28999999.972999930382 27869999.968999978155 3967810.955999969970 60394.227950561 2024-03-25T05:28:14.928479+00:00 19994330.276000019163 28999999.988000039011 27870000.005000028759 3965773.991999983788 60394.227962221 2024-03-25T05:28:15.935854+00:00 19994330.280000030994 29000000.029000040144 27869999.984999950975 3969557.929000020027 60394.227973690 2024-03-25T05:28:16.926861+00:00 19994330.281999949366 28999999.972999930382 27870000.050000008196 3970829.027999997139 60394.227985350 2024-03-25T05:28:17.934236+00:00 19994330.276000019163 28999999.955000039190 27869999.958999991417 3969169.123999952804 60394.227996820 2024-03-25T05:28:18.925244+00:00 19994330.274999979883 29000000.075999978930 27870000.008999999613 3967976.924000024796 60394.228008479 2024-03-25T05:28:19.932619+00:00 19994330.278000060469 28999999.955999970436 27870000.016000028700 3967318.006999969017 60394.228019955 2024-03-25T05:28:20.924122+00:00 19994330.278999980539 29000000.021000031382 27869999.986000001431 3969024.001000047196 60394.228031609 2024-03-25T05:28:21.931001+00:00 19994330.278999980539 29000000.011999998242 27870000.002999961376 3968115.993000030983 60394.228043079 2024-03-25T05:28:22.922009+00:00 19994330.277000010014 28999999.978999990970 27869999.956000030041 3974002.989999889862 60394.228054738 2024-03-25T05:28:23.929384+00:00 19994330.281000021845 28999999.991999998689 27870000.016000028700 3965820.984000086784 60394.228066214 2024-03-25T05:28:24.920886+00:00 19994330.274999979883 29000000.002000000328 27870000.016999959946 3969640.072000027169 60394.228077868 2024-03-25T05:28:25.927766+00:00 19994330.274999979883 28999999.966999989003 27869999.940999981016 3970442.012999891769 60394.228089527 2024-03-25T05:28:26.935141+00:00 19994330.279000040144 29000000.057999998331 27870000.052000049502 3969612.907000064850 60394.228101003 2024-03-25T05:28:27.926644+00:00 19994330.279999971390 28999999.977000001818 27870000.026999950409 3975279.092999935150 60394.228112657 2024-03-25T05:28:28.933524+00:00 19994330.279000040144 28999999.992000009865 27869999.960000038147 3969437.943000078201 60394.228124132 2024-03-25T05:28:29.925027+00:00 19994330.278000000864 29000000.021000031382 27870000.011000040919 3970502.018000007141 60394.228135786 2024-03-25T05:28:30.931906+00:00 19994330.276000019163 28999999.997999969870 27870000.015999909490 3967176.992999910843 60394.228147262 2024-03-25T05:28:31.923409+00:00 19994330.278000000864 28999999.959999978542 27869999.973000049591 3967868.997000098228 60394.228158915 2024-03-25T05:28:32.930288+00:00 19994330.279999971390 29000000.033000048250 27869999.978999968618 3970297.895999907982 60394.228170391 2024-03-25T05:28:33.921792+00:00 19994330.276999950409 29000000.005999978632 27870000.050000071526 3970554.078000069130 60394.228182045 2024-03-25T05:28:34.928671+00:00 19994330.279000040144 28999999.971000019461 27869999.969999909401 3975110.921999930870 60394.228193704 2024-03-25T05:28:35.936045+00:00 19994330.274999979883 29000000.017999950796 27869999.983000040054 3964659.086000084877 60394.228205180 2024-03-25T05:28:36.927549+00:00 19994330.279999971390 29000000.013000011444 27870000.013999938965 3975134.039999961853 60394.228216833 2024-03-25T05:28:37.934429+00:00 19994330.274000048637 29000000.015000049025 27870000.033000111580 3973068.929000020027 60394.228228309 2024-03-25T05:28:38.925932+00:00 19994330.281000021845 28999999.968999978155 27870000.002999901772 3972295.024999976158 60394.228239963 2024-03-25T05:28:39.932811+00:00 19994330.279999971390 29000000.052000049502 27870000.024000048637 3966385.960000038147 60394.228251439 2024-03-25T05:28:40.924314+00:00 19994330.279999971390 28999999.953999999911 27869999.957000020891 3964179.071999907028 60394.228263098 2024-03-25T05:28:41.931689+00:00 19994330.274000048637 29000000.004999998957 27870000.010999921709 3967397.978000044823 60394.228274568 2024-03-25T05:28:42.922696+00:00 19994330.279999971390 28999999.987999919802 27870000.015000101179 3968091.072999954224 60394.228286228 2024-03-25T05:28:43.930071+00:00 19994330.274999979883 29000000.012000080198 27870000.000999931246 3967743.945000051986 60394.228297698 2024-03-25T05:28:44.921079+00:00 19994330.278000000864 28999999.997999910265 27869999.988000001758 3969765.003999948967 60394.228309357 2024-03-25T05:28:45.928454+00:00 19994330.279000040144 28999999.961000081152 27869999.954999998212 3970587.008000016212 60394.228321011 2024-03-25T05:28:46.935333+00:00 19994330.279999971390 29000000.062999960035 27870000.065000008792 3974114.940999985207 60394.228332486 2024-03-25T05:28:47.926836+00:00 19994330.274999979883 28999999.971999999136 27869999.932999979705 3972135.011000037193 60394.228344140 2024-03-25T05:28:48.933715+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3968700.940000057220 60394.228355616 2024-03-25T05:28:49.925219+00:00 19994330.278000000864 28999999.986000061035 27870000.044999990612 3972252.029999970924 60394.228367270 2024-03-25T05:28:50.932098+00:00 19994330.278000000864 29000000.003999948502 27869999.909000009298 3966883.988000034820 60394.228378745 2024-03-25T05:28:51.923601+00:00 19994330.282000061125 28999999.955999970436 27869999.997999999672 3970018.113999962807 60394.228390405 2024-03-25T05:28:52.930977+00:00 19994330.276000019163 29000000.026000019163 27870000.057999968529 3970356.996999979019 60394.228401875 2024-03-25T05:28:53.921984+00:00 19994330.278999920934 28999999.993999961764 27869999.980000019073 3968696.981999992859 60394.228413534 2024-03-25T05:28:54.929359+00:00 19994330.272999998182 28999999.997000098228 27869999.990000009537 3972518.838000059128 60394.228425005 2024-03-25T05:28:55.920366+00:00 19994330.280000001192 29000000.010999921709 27870000.055000010878 3969123.168999909889 60394.228436664 2024-03-25T05:28:56.927741+00:00 19994330.278000000864 28999999.991000059992 27869999.981000009924 3969161.924000024796 60394.228448323 2024-03-25T05:28:57.935116+00:00 19994330.276999998838 29000000.023999929428 27870000.025999959558 3966255.083000063896 60394.228459793 2024-03-25T05:28:58.926124+00:00 19994330.278999999166 29000000.010999999940 27870000.032000008970 3968913.942999958992 60394.228471452 2024-03-25T05:28:59.933499+00:00 19994330.278000000864 28999999.984000001103 27869999.948000010103 3965625.115000010002 60394.228482923 2024-03-25T05:29:00.924506+00:00 19994330.278999999166 29000000.015000000596 27870000.019999980927 3964340.858999968041 60394.228494582 2024-03-25T05:29:01.931881+00:00 19994330.275999989361 28999999.976000010967 27869999.958999991417 3970356.067000031006 60394.228506058 2024-03-25T05:29:02.923384+00:00 19994330.277000010014 28999999.997999981046 27870000.033000048250 3965621.925999999046 60394.228517711 2024-03-25T05:29:03.930263+00:00 19994330.280000001192 28999999.981000009924 27869999.937000039965 3962602.003999948967 60394.228529187 2024-03-25T05:29:04.921767+00:00 19994330.280000001192 29000000.054000020027 27870000.075999978930 3968850.066000103951 60394.228540841 2024-03-25T05:29:05.928646+00:00 19994330.277000010014 29000000.005999978632 27869999.958999991417 3968061.933999896049 60394.228552316 2024-03-25T05:29:06.920149+00:00 19994330.275999989361 28999999.977999988943 27870000.008000019938 3966181.090000032913 60394.228563976 2024-03-25T05:29:07.927524+00:00 19994330.276999980211 29000000.009999990463 27870000.028000000864 3965700.830999969970 60394.228575630 2024-03-25T05:29:08.934404+00:00 19994330.277000010014 28999999.981000009924 27869999.929000020027 3971037.103000044823 60394.228587105 2024-03-25T05:29:09.925907+00:00 19994330.282000008970 29000000.050000008196 27870000.058999899775 3968756.026999949943 60394.228598759 2024-03-25T05:29:10.932787+00:00 19994330.277000010014 28999999.966000020504 27870000.020000100136 3963946.115000010002 60394.228610235 2024-03-25T05:29:11.924289+00:00 19994330.278999980539 28999999.999000009149 27869999.974999900907 3966113.952000021935 60394.228621894 2024-03-25T05:29:12.931663+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3972640.034999967087 60394.228633364 2024-03-25T05:29:13.922671+00:00 19994330.274999979883 28999999.972999989986 27869999.940999981016 3967996.913000106812 60394.228645024 2024-03-25T05:29:14.930047+00:00 19994330.276000019163 28999999.991000000387 27870000.024000048637 3971068.987999916077 60394.228656494 2024-03-25T05:29:15.921054+00:00 19994330.282000008970 28999999.990000009537 27870000.006999969482 3972598.980000019073 60394.228668153 2024-03-25T05:29:16.928429+00:00 19994330.278000000864 29000000.031999949366 27869999.975000020117 3966429.970999956131 60394.228679807 2024-03-25T05:29:17.935308+00:00 19994330.272999998182 28999999.970000028610 27869999.991999980062 3970222.976999998093 60394.228691283 2024-03-25T05:29:18.926811+00:00 19994330.281000021845 29000000.008999940008 27870000.018000010401 3966008.992000102997 60394.228702936 2024-03-25T05:29:19.933691+00:00 19994330.277000010014 29000000.002000089735 27869999.995999928564 3969381.059999942780 60394.228714412 2024-03-25T05:29:20.925194+00:00 19994330.278999980539 28999999.962999939919 27869999.974000100046 3966789.024999976158 60394.228726066 2024-03-25T05:29:21.932073+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3967595.955000042915 60394.228737541 2024-03-25T05:29:22.923576+00:00 19994330.279999971390 29000000.029999971390 27869999.995000001043 3971548.942999958992 60394.228749201 2024-03-25T05:29:23.930951+00:00 19994330.277000069618 29000000.010000109673 27869999.971999999136 3972004.078999996185 60394.228760671 2024-03-25T05:29:24.921959+00:00 19994330.278000000864 29000000.002999901772 27870000.068999998271 3969089.013000010978 60394.228772330 2024-03-25T05:29:25.929334+00:00 19994330.276999950409 28999999.986000061035 27869999.956999998540 3967440.019000052940 60394.228783800 2024-03-25T05:29:26.920340+00:00 19994330.279999971390 29000000.009999990463 27870000.019000008702 3967466.960999966133 60394.228795459 2024-03-25T05:29:27.927716+00:00 19994330.276000019163 28999999.988999959081 27869999.951000008732 3963590.070999979973 60394.228807119 2024-03-25T05:29:28.935091+00:00 19994330.284999970347 29000000.003000020981 27870000.030999988317 3973491.875000000000 60394.228818589 2024-03-25T05:29:29.926099+00:00 19994330.272000070661 28999999.965000029653 27869999.971999999136 3970271.070000051986 60394.228830249 2024-03-25T05:29:30.933474+00:00 19994330.276999950409 29000000.013999938965 27870000.018000010401 3965149.008000016212 60394.228841718 2024-03-25T05:29:31.924481+00:00 19994330.276000019163 29000000.001000050455 27870000.032999988645 3968411.941999911796 60394.228853378 2024-03-25T05:29:32.931856+00:00 19994330.276999950409 29000000.024000048637 27869999.992999970913 3968176.050999999046 60394.228864854 2024-03-25T05:29:33.923359+00:00 19994330.279000040144 28999999.977999929339 27869999.964000049978 3972134.041000009049 60394.228876507 2024-03-25T05:29:34.930239+00:00 19994330.281000021845 29000000.004000071436 27870000.037000000477 3972514.948000072967 60394.228887983 2024-03-25T05:29:35.921742+00:00 19994330.276999950409 29000000.030999999493 27869999.998999949545 3966951.952999948990 60394.228899637 2024-03-25T05:29:36.928621+00:00 19994330.280000090599 28999999.980999998748 27869999.976000010967 3963664.024999976158 60394.228911113 2024-03-25T05:29:37.920123+00:00 19994330.274999979883 29000000.008999999613 27869999.990000009537 3968373.078999996185 60394.228922766 2024-03-25T05:29:38.927003+00:00 19994330.278000000864 28999999.952999990433 27869999.944999989122 3970424.022000073921 60394.228934426 2024-03-25T05:29:39.934379+00:00 19994330.278000000864 29000000.008999999613 27870000.060999989510 3963674.916000009049 60394.228945902 2024-03-25T05:29:40.925882+00:00 19994330.279999971390 29000000.037999991328 27870000.030000030994 3966089.000999927986 60394.228957555 2024-03-25T05:29:41.932761+00:00 19994330.276999950409 28999999.996000021696 27870000.001000050455 3968084.012000083923 60394.228969031 2024-03-25T05:29:42.924264+00:00 19994330.274000048637 28999999.995999988168 27869999.978999968618 3975420.033999919891 60394.228980685 2024-03-25T05:29:43.931142+00:00 19994330.281000021845 28999999.975000020117 27869999.980999950320 3970760.904000043869 60394.228992160 2024-03-25T05:29:44.922646+00:00 19994330.278000000864 29000000.019999980927 27870000.037000060081 3970921.039999961853 60394.229003814 2024-03-25T05:29:45.929525+00:00 19994330.279999971390 28999999.999000009149 27869999.977999929339 3972400.101999998093 60394.229015290 2024-03-25T05:29:46.921029+00:00 19994330.277000069618 29000000.008999999613 27870000.065999981016 3970088.855000019073 60394.229026949 2024-03-25T05:29:47.928404+00:00 19994330.276999950409 28999999.983999971300 27869999.944000009447 3965385.975000023842 60394.229038419 2024-03-25T05:29:48.919411+00:00 19994330.276999998838 29000000.022000011057 27870000.017000079155 3970194.092000008095 60394.229050078 2024-03-25T05:29:49.926787+00:00 19994330.274999998510 28999999.944999989122 27869999.960999969393 3966671.975000023842 60394.229061732 2024-03-25T05:29:50.933666+00:00 19994330.280000001192 29000000.052999969572 27870000.062000039965 3968806.114000000060 60394.229073208 2024-03-25T05:29:51.925169+00:00 19994330.279999990016 28999999.988000039011 27869999.992999911308 3969572.791000000201 60394.229084861 2024-03-25T05:29:52.932048+00:00 19994330.278000008315 29000000.013999998569 27869999.950000051409 3973224.106000000145 60394.229096337 2024-03-25T05:29:53.923551+00:00 19994330.278000000864 29000000.003999948502 27870000.052999969572 3967658.055999999866 60394.229107991 2024-03-25T05:29:54.930431+00:00 19994330.279999990016 28999999.970000028610 27869999.939000010490 3970928.004999998957 60394.229119467 2024-03-25T05:29:55.921934+00:00 19994330.274000018835 29000000.064000010490 27870000.077000018209 3973622.921000000089 60394.229131120 2024-03-25T05:29:56.928813+00:00 19994330.278999980539 28999999.960000038147 27869999.963000059128 3967715.953000002075 60394.229142596 2024-03-25T05:29:57.920317+00:00 19994330.280000001192 29000000.014999989420 27870000.010999921709 3965351.055000000168 60394.229154250 2024-03-25T05:29:58.927195+00:00 19994330.277000010014 28999999.983999971300 27869999.981000069529 3969568.993999999017 60394.229165909 2024-03-25T05:29:59.934570+00:00 19994330.275000009686 28999999.978999968618 27870000.001999970526 3969402.038000002969 60394.229177385 2024-03-25T05:30:00.926074+00:00 19994330.278000000864 29000000.012000080198 27870000.006999969482 3968547.973999998998 60394.229189039 2024-03-25T05:30:01.932953+00:00 19994330.279999971390 28999999.995999928564 27869999.975000001490 3969018.960000000894 60394.229200514 2024-03-25T05:30:02.924456+00:00 19994330.277000010014 28999999.991000059992 27870000.036000009626 3970217.046999997925 60394.229212168 2024-03-25T05:30:03.931335+00:00 19994330.276000019163 29000000.019999980927 27869999.988999988884 3968046.023999996018 60394.229223644 2024-03-25T05:30:04.922839+00:00 19994330.279999971390 29000000.000000000000 27870000.019999999553 3967870.862000002991 60394.229235304 2024-03-25T05:30:05.930214+00:00 19994330.280000030994 28999999.978000041097 27869999.950000021607 3966217.075000002980 60394.229246773 2024-03-25T05:30:06.921221+00:00 19994330.275999959558 29000000.031999949366 27870000.055999990553 3967378.039999992121 60394.229258433 2024-03-25T05:30:07.928596+00:00 19994330.279000040144 28999999.988999959081 27869999.984000001103 3966671.995000004768 60394.229269903 2024-03-25T05:30:08.919603+00:00 19994330.278999980539 29000000.003000020981 27869999.962999999523 3968979.879000008106 60394.229281562 2024-03-25T05:30:09.926978+00:00 19994330.277000010014 28999999.949000000954 27869999.959000021219 3976967.158999993932 60394.229293216 2024-03-25T05:30:10.933858+00:00 19994330.279999971390 29000000.018000010401 27870000.069999989122 3970827.025999993086 60394.229304692 2024-03-25T05:30:11.925361+00:00 19994330.276000019163 29000000.018000010401 27869999.976000010967 3972169.968000010122 60394.229316351 2024-03-25T05:30:12.932736+00:00 19994330.278999980539 29000000.035000000149 27870000.002999961376 3967387.037000000011 60394.229327821 2024-03-25T05:30:13.923743+00:00 19994330.272999998182 28999999.946000009775 27869999.969000041485 3970197.931999995839 60394.229339480 2024-03-25T05:30:14.931119+00:00 19994330.280999958515 29000000.045999988914 27870000.062999960035 3966075.031000003219 60394.229350951 2024-03-25T05:30:15.922126+00:00 19994330.279000040144 29000000.006000008434 27870000.013000011444 3970732.955999999773 60394.229362610 2024-03-25T05:30:16.929501+00:00 19994330.279000040144 28999999.996000010520 27869999.971999999136 3966618.013999999035 60394.229374086 2024-03-25T05:30:17.921004+00:00 19994330.278999920934 28999999.965999990702 27869999.995999988168 3966544.994999989867 60394.229385739 2024-03-25T05:30:18.927883+00:00 19994330.272999998182 29000000.007999990135 27869999.973999980837 3969268.033000006806 60394.229397215 2024-03-25T05:30:19.919386+00:00 19994330.278000000864 29000000.037000000477 27870000.025000039488 3969714.896999999881 60394.229408875 2024-03-25T05:30:20.926762+00:00 19994330.279000040144 28999999.996000021696 27870000.016000028700 3965694.056999995839 60394.229420528 2024-03-25T05:30:21.933641+00:00 19994330.276000019163 28999999.954999979585 27869999.972999930382 3967694.986000000965 60394.229432004 2024-03-25T05:30:22.925144+00:00 19994330.278999920934 28999999.990000009537 27869999.994000080973 3973075.032000004780 60394.229443658 2024-03-25T05:30:23.932023+00:00 19994330.281000021845 29000000.061999980360 27870000.016999959946 3968524.045999988914 60394.229455133 2024-03-25T05:30:24.923526+00:00 19994330.274999979883 28999999.934000018984 27870000.013000011444 3966321.967000008095 60394.229466787 2024-03-25T05:30:25.930406+00:00 19994330.277000069618 29000000.065000001341 27870000.039999961853 3966919.029000014067 60394.229478263 2024-03-25T05:30:26.921909+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3973082.976999998093 60394.229489923 2024-03-25T05:30:27.929284+00:00 19994330.279999971390 28999999.953000009060 27869999.999000068754 3970685.016999990214 60394.229501392 2024-03-25T05:30:28.920291+00:00 19994330.279999971390 29000000.072999950498 27870000.013000011444 3966786.932999997865 60394.229513052 2024-03-25T05:30:29.927667+00:00 19994330.278000000864 28999999.922000050545 27869999.944999929518 3965504.004999995232 60394.229524528 2024-03-25T05:30:30.919170+00:00 19994330.277000069618 29000000.032999988645 27869999.998000029474 3975073.997999995947 60394.229536187 2024-03-25T05:30:31.926544+00:00 19994330.274999979883 28999999.995999928564 27870000.011000040919 3966747.041000009049 60394.229547841 2024-03-25T05:30:32.933424+00:00 19994330.278000000864 28999999.981000069529 27869999.973999980837 3965692.949000000954 60394.229559311 2024-03-25T05:30:33.924431+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3964329.000000000000 60394.229570970 2024-03-25T05:30:34.931806+00:00 19994330.281999949366 28999999.988000039011 27870000.009999990463 3964446.027999997139 60394.229582446 2024-03-25T05:30:35.923309+00:00 19994330.276000019163 28999999.991999980062 27869999.995999928564 3967806.923000007868 60394.229594099 2024-03-25T05:30:36.930189+00:00 19994330.277000069618 29000000.018000010401 27869999.963000059128 3968734.007999985944 60394.229605575 2024-03-25T05:30:37.921692+00:00 19994330.281000021845 28999999.982999920845 27869999.983999971300 3966935.106000006199 60394.229617229 2024-03-25T05:30:38.928571+00:00 19994330.273999929428 29000000.022000070661 27870000.035000089556 3964346.881999998819 60394.229628704 2024-03-25T05:30:39.920075+00:00 19994330.278000000864 29000000.006999969482 27870000.019000001252 3969082.016000003088 60394.229640364 2024-03-25T05:30:40.927450+00:00 19994330.279999971390 29000000.021000031382 27870000.041000001132 3966674.090000004042 60394.229651834 2024-03-25T05:30:41.918457+00:00 19994330.282000061125 28999999.992999911308 27869999.964999999851 3970820.923999994993 60394.229663494 2024-03-25T05:30:42.925832+00:00 19994330.271999999881 28999999.973000049591 27870000.002000000328 3965957.067000002135 60394.229675147 2024-03-25T05:30:43.932710+00:00 19994330.276999998838 28999999.988999959081 27869999.986999988556 3968351.993999987841 60394.229686623 2024-03-25T05:30:44.924214+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3972533.018000007141 60394.229698277 2024-03-25T05:30:45.931093+00:00 19994330.278999999166 28999999.998000029474 27869999.972999989986 3970159.988999993075 60394.229709752 2024-03-25T05:30:46.922597+00:00 19994330.278999999166 28999999.996999979019 27870000.024000018835 3971678.976000010967 60394.229721412 2024-03-25T05:30:47.929972+00:00 19994330.278000008315 28999999.994000080973 27869999.981999989599 3966261.122000008821 60394.229732882 2024-03-25T05:30:48.920979+00:00 19994330.277000010014 29000000.037999991328 27870000.001000020653 3969378.907999991905 60394.229744541 2024-03-25T05:30:49.928355+00:00 19994330.275999989361 28999999.977000001818 27869999.997999969870 3970158.886999994982 60394.229756011 2024-03-25T05:30:50.919361+00:00 19994330.278999980539 29000000.010000009090 27870000.023999989033 3968964.129000008106 60394.229767670 2024-03-25T05:30:51.926736+00:00 19994330.282000008970 28999999.973999988288 27869999.967000011355 3968630.013999999035 60394.229779324 2024-03-25T05:30:52.933616+00:00 19994330.275999989361 29000000.046000000089 27870000.059000018984 3972688.884000002872 60394.229790800 2024-03-25T05:30:53.925119+00:00 19994330.279000010341 28999999.978999990970 27869999.958999991417 3964009.079999982845 60394.229802459 2024-03-25T05:30:54.932494+00:00 19994330.275999989361 28999999.966000020504 27869999.965000029653 3969229.019000024069 60394.229813930 2024-03-25T05:30:55.923501+00:00 19994330.278000000864 29000000.025999989361 27870000.084999978542 3965331.949999988079 60394.229825589 2024-03-25T05:30:56.930876+00:00 19994330.277000010014 28999999.988999988884 27869999.959999978542 3966512.090000004042 60394.229837059 2024-03-25T05:30:57.921883+00:00 19994330.278999980539 28999999.993000000715 27870000.004000011832 3964530.057999968994 60394.229848718 2024-03-25T05:30:58.929259+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3969627.907000004780 60394.229860188 2024-03-25T05:30:59.920266+00:00 19994330.281000021845 29000000.000999990851 27870000.014000058174 3965811.896000028122 60394.229871848 2024-03-25T05:31:00.927641+00:00 19994330.273999989033 29000000.026000019163 27870000.001999970526 3965862.078999996185 60394.229883323 2024-03-25T05:31:01.919145+00:00 19994330.280000030994 28999999.975000020117 27870000.014999989420 3972961.961000024807 60394.229894977 2024-03-25T05:31:02.926024+00:00 19994330.274999979883 29000000.006999969482 27869999.988000039011 3967294.998999952804 60394.229906636 2024-03-25T05:31:03.933399+00:00 19994330.279999971390 29000000.030000030994 27870000.021999958903 3967445.013000010978 60394.229918106 2024-03-25T05:31:04.924406+00:00 19994330.282000008970 28999999.983999971300 27869999.965000029653 3967045.998000026215 60394.229929766 2024-03-25T05:31:05.931781+00:00 19994330.274000048637 28999999.995000001043 27870000.009999990463 3964892.990999997128 60394.229941236 2024-03-25T05:31:06.922789+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3968603.066999971867 60394.229952896 2024-03-25T05:31:07.930164+00:00 19994330.276999950409 29000000.041000008583 27870000.012999888510 3966037.934000014793 60394.229964365 2024-03-25T05:31:08.921171+00:00 19994330.274999979883 28999999.978000041097 27870000.004000071436 3964881.087000011932 60394.229976025 2024-03-25T05:31:09.928546+00:00 19994330.282000061125 28999999.979999899864 27869999.955000039190 3965236.884999989998 60394.229987495 2024-03-25T05:31:10.919553+00:00 19994330.279999971390 29000000.054000020027 27870000.033999919891 3967762.077000021935 60394.229999154 2024-03-25T05:31:11.926928+00:00 19994330.276000019163 28999999.981000069529 27869999.991000059992 3964141.015999972820 60394.230010624 2024-03-25T05:31:12.917936+00:00 19994330.276000019163 28999999.986999988556 27870000.054999951273 3965544.031000018120 60394.230022284 2024-03-25T05:31:13.925311+00:00 19994330.278999920934 28999999.993000030518 27869999.927000049502 3970545.039999961853 60394.230033937 2024-03-25T05:31:14.932190+00:00 19994330.275000099093 28999999.995000001043 27869999.990000009537 3966325.851000010967 60394.230045413 2024-03-25T05:31:15.923693+00:00 19994330.278000000864 29000000.001999970526 27870000.043999910355 3967322.059000014793 60394.230057073 2024-03-25T05:31:16.931069+00:00 19994330.279999971390 29000000.004999998957 27869999.932000041008 3971394.985000013839 60394.230068543 2024-03-25T05:31:17.922075+00:00 19994330.279999971390 29000000.006999969482 27870000.083999991417 3971014.996999979019 60394.230080202 2024-03-25T05:31:18.929451+00:00 19994330.276000019163 29000000.037999991328 27870000.026000000536 3964545.883000016212 60394.230091672 2024-03-25T05:31:19.920458+00:00 19994330.276000019163 28999999.971000079066 27869999.982999999076 3970374.092000008095 60394.230103332 2024-03-25T05:31:20.927833+00:00 19994330.278000000864 28999999.977000001818 27869999.999000001699 3968154.106999992859 60394.230114807 2024-03-25T05:31:21.919336+00:00 19994330.279999971390 29000000.006999969482 27869999.962999999523 3970008.874000012875 60394.230126461 2024-03-25T05:31:22.926216+00:00 19994330.278000000864 29000000.013999938965 27870000.029000010341 3972618.945999979973 60394.230138120 2024-03-25T05:31:23.933591+00:00 19994330.278000000864 29000000.018000010401 27869999.989999979734 3964406.134000002872 60394.230149590 2024-03-25T05:31:24.924598+00:00 19994330.279999971390 29000000.004000071436 27870000.015000019222 3966774.954999982845 60394.230161250 2024-03-25T05:31:25.931973+00:00 19994330.272999998182 28999999.962999939919 27869999.963999990374 3969816.999000012875 60394.230172725 2024-03-25T05:31:26.923477+00:00 19994330.279999971390 29000000.002999998629 27869999.961999978870 3967824.927999972831 60394.230184379 2024-03-25T05:31:27.930356+00:00 19994330.277000069618 29000000.010000009090 27870000.081000030041 3970053.006000041962 60394.230195855 2024-03-25T05:31:28.921859+00:00 19994330.279999971390 28999999.987999990582 27869999.925999999046 3968241.041999996174 60394.230207508 2024-03-25T05:31:29.928738+00:00 19994330.277000069618 28999999.986000001431 27870000.057999968529 3968621.047999978065 60394.230218984 2024-03-25T05:31:30.920241+00:00 19994330.279999971390 29000000.032999988645 27869999.999000009149 3965072.031000018120 60394.230230638 2024-03-25T05:31:31.927121+00:00 19994330.276000019163 28999999.984000001103 27869999.970000028610 3967017.894999980927 60394.230242114 2024-03-25T05:31:32.918624+00:00 19994330.278999920934 29000000.010000020266 27870000.034999970347 3967302.119000018109 60394.230253773 2024-03-25T05:31:33.925999+00:00 19994330.274999979883 28999999.982999980450 27869999.977000001818 3970705.977999985218 60394.230265427 2024-03-25T05:31:34.932878+00:00 19994330.282000061125 29000000.021000001580 27869999.986000001431 3970805.945999979973 60394.230276903 2024-03-25T05:31:35.924381+00:00 19994330.279000040144 28999999.991000000387 27870000.046999990940 3961649.036000012886 60394.230288556 2024-03-25T05:31:36.931260+00:00 19994330.272999998182 28999999.981000009924 27869999.935999989510 3964742.997000039089 60394.230300032 2024-03-25T05:31:37.922764+00:00 19994330.278999999166 28999999.994000021368 27869999.991000059992 3964967.969999969006 60394.230311686 2024-03-25T05:31:38.929643+00:00 19994330.276999998838 29000000.013000011444 27869999.993999961764 3963580.013000010978 60394.230323161 2024-03-25T05:31:39.921146+00:00 19994330.280000001192 29000000.021999958903 27870000.085000038147 3962631.129999995232 60394.230334815 2024-03-25T05:31:40.928025+00:00 19994330.276000011712 28999999.993000030518 27869999.972999930382 3966641.926999986172 60394.230346291 2024-03-25T05:31:41.919529+00:00 19994330.280999988317 29000000.003000020981 27870000.014000058174 3965228.925999999046 60394.230357944 2024-03-25T05:31:42.926408+00:00 19994330.275000020862 28999999.986000001431 27869999.985999941826 3969366.981999992859 60394.230369420 2024-03-25T05:31:43.917911+00:00 19994330.275999989361 29000000.000999990851 27869999.977000001818 3967778.091000020970 60394.230381074 2024-03-25T05:31:44.924790+00:00 19994330.280000001192 29000000.025000039488 27870000.005000110716 3968321.931999980938 60394.230392734 2024-03-25T05:31:45.932165+00:00 19994330.278999980539 28999999.993999961764 27870000.050999999046 3969401.014999986161 60394.230404209 2024-03-25T05:31:46.923669+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3967973.010000050068 60394.230415863 2024-03-25T05:31:47.930548+00:00 19994330.279000010341 28999999.964999910444 27869999.975999951363 3969857.992999970913 60394.230427339 2024-03-25T05:31:48.922052+00:00 19994330.276000019163 29000000.007000088692 27870000.009000059217 3965989.028999983799 60394.230438992 2024-03-25T05:31:49.928930+00:00 19994330.279999971390 29000000.001999970526 27870000.002999901772 3969950.966000020970 60394.230450468 2024-03-25T05:31:50.920433+00:00 19994330.274999979883 28999999.985999941826 27869999.961000081152 3970356.021000028122 60394.230462122 2024-03-25T05:31:51.927312+00:00 19994330.281000021845 29000000.032000061125 27870000.094999909401 3962985.956999958027 60394.230473598 2024-03-25T05:31:52.918816+00:00 19994330.278000000864 28999999.957999940962 27869999.934000018984 3966361.027999997139 60394.230485251 2024-03-25T05:31:53.925695+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3968065.027999997139 60394.230496910 2024-03-25T05:31:54.933070+00:00 19994330.279999971390 29000000.006000038236 27870000.012000080198 3965833.929000020027 60394.230508381 2024-03-25T05:31:55.924077+00:00 19994330.275000039488 28999999.996999979019 27869999.988999959081 3966189.947000027169 60394.230520040 2024-03-25T05:31:56.931452+00:00 19994330.278000000864 29000000.024000048637 27869999.980999998748 3968306.130999981891 60394.230531510 2024-03-25T05:31:57.922460+00:00 19994330.280999958515 28999999.991999980062 27870000.004999998957 3968299.953999996185 60394.230543169 2024-03-25T05:31:58.929835+00:00 19994330.274000048637 28999999.993000030518 27870000.019999999553 3969231.134999989998 60394.230554639 2024-03-25T05:31:59.920841+00:00 19994330.282000008970 29000000.013999938965 27870000.006999999285 3965446.972999989986 60394.230566299 2024-03-25T05:32:00.928217+00:00 19994330.278000000864 29000000.024999979883 27870000.041999999434 3972645.849000037182 60394.230577774 2024-03-25T05:32:01.919721+00:00 19994330.278000000864 28999999.965000029653 27869999.921000000089 3968711.945999979973 60394.230589428 2024-03-25T05:32:02.926600+00:00 19994330.275999959558 29000000.009999990463 27870000.013999998569 3970877.139999986161 60394.230600898 2024-03-25T05:32:03.917607+00:00 19994330.277000069618 28999999.995000001043 27870000.006999999285 3966056.053000032902 60394.230612557 2024-03-25T05:32:04.924982+00:00 19994330.280999898911 28999999.989999998361 27870000.007999990135 3966031.918999969959 60394.230624217 2024-03-25T05:32:05.932359+00:00 19994330.278000000864 28999999.978000000119 27869999.956999991089 3972158.953000069130 60394.230635687 2024-03-25T05:32:06.923364+00:00 19994330.275000099093 29000000.032000008970 27870000.056000050157 3971985.030999898911 60394.230647346 2024-03-25T05:32:07.930740+00:00 19994330.278999920934 29000000.015000000596 27869999.982999980450 3968985.060999989975 60394.230658822 2024-03-25T05:32:08.922243+00:00 19994330.276000019163 28999999.951999988407 27869999.945999979973 3970647.069000006188 60394.230670476 2024-03-25T05:32:09.929122+00:00 19994330.279000040144 29000000.041000008583 27870000.069000009447 3968485.947000027169 60394.230681952 2024-03-25T05:32:10.920625+00:00 19994330.278999920934 28999999.986000001431 27869999.986000001431 3973538.873000026215 60394.230693611 2024-03-25T05:32:11.928000+00:00 19994330.281000021845 28999999.957000020891 27869999.979000028223 3967908.013000010978 60394.230705081 2024-03-25T05:32:12.919007+00:00 19994330.274999979883 29000000.038999971002 27870000.024999979883 3967148.049999951851 60394.230716741 2024-03-25T05:32:13.926383+00:00 19994330.277000069618 29000000.018000010401 27869999.994000021368 3970804.953999996185 60394.230728210 2024-03-25T05:32:14.917390+00:00 19994330.278999920934 29000000.013999998569 27869999.988999959081 3968629.962000011932 60394.230739870 2024-03-25T05:32:15.924765+00:00 19994330.280000090599 28999999.991000000387 27869999.996999979019 3966946.078999996185 60394.230751529 2024-03-25T05:32:16.932140+00:00 19994330.278999920934 29000000.022999998182 27870000.054000020027 3972103.986999989022 60394.230763000 2024-03-25T05:32:17.923148+00:00 19994330.272999998182 28999999.936999980360 27869999.924000021070 3966858.124000072014 60394.230774659 2024-03-25T05:32:18.930523+00:00 19994330.279000040144 29000000.044000029564 27870000.039000030607 3969764.827000021935 60394.230786129 2024-03-25T05:32:19.921530+00:00 19994330.279000040144 28999999.980000019073 27869999.968999978155 3967319.070999979973 60394.230797788 2024-03-25T05:32:20.928905+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3964782.976999998093 60394.230809264 2024-03-25T05:32:21.920411+00:00 19994330.276000019163 28999999.999999940395 27870000.001999970526 3967931.922999978065 60394.230820918 2024-03-25T05:32:22.927287+00:00 19994330.282999988645 29000000.002000089735 27870000.039999961853 3968990.146000028122 60394.230832393 2024-03-25T05:32:23.918790+00:00 19994330.276999950409 28999999.957999940962 27869999.953000068665 3968224.953999996185 60394.230844047 2024-03-25T05:32:24.925670+00:00 19994330.277000069618 28999999.986999988556 27869999.972999930382 3970775.031000018120 60394.230855523 2024-03-25T05:32:25.917173+00:00 19994330.275999899954 29000000.037999991328 27870000.053000088781 3972301.923999906052 60394.230867176 2024-03-25T05:32:26.924052+00:00 19994330.278000000864 29000000.022000070661 27870000.010999921709 3970798.083000063896 60394.230878836 2024-03-25T05:32:27.931427+00:00 19994330.277000069618 28999999.970999959856 27869999.986000061035 3967324.911999940872 60394.230890312 2024-03-25T05:32:28.922931+00:00 19994330.281000021845 28999999.981999989599 27869999.996999979019 3970404.073000072967 60394.230901965 2024-03-25T05:32:29.929810+00:00 19994330.276999950409 28999999.995000001043 27870000.011000040919 3967543.944000006188 60394.230913441 2024-03-25T05:32:30.921313+00:00 19994330.276999998838 29000000.021000031382 27870000.023999929428 3966827.048999906052 60394.230925095 2024-03-25T05:32:31.928192+00:00 19994330.274000000209 29000000.028000000864 27869999.960000038147 3968544.971000074875 60394.230936565 2024-03-25T05:32:32.919199+00:00 19994330.280999999493 28999999.953999999911 27869999.985000010580 3970011.963999987114 60394.230948224 2024-03-25T05:32:33.926575+00:00 19994330.280999999493 29000000.034999970347 27870000.034000039101 3963062.023000001907 60394.230959694 2024-03-25T05:32:34.917582+00:00 19994330.274999991059 29000000.014999989420 27869999.997999910265 3966778.103999971878 60394.230971354 2024-03-25T05:32:35.924957+00:00 19994330.280000001192 28999999.958000060171 27869999.995999999344 3964499.953000069130 60394.230983013 2024-03-25T05:32:36.932332+00:00 19994330.279000010341 28999999.995000001043 27869999.964999999851 3963736.003999948967 60394.230994483 2024-03-25T05:32:37.923339+00:00 19994330.271999981254 28999999.992999911308 27869999.973000001162 3965821.968999981880 60394.231006143 2024-03-25T05:32:38.930714+00:00 19994330.278000000864 28999999.983000040054 27870000.043000001460 3965215.899000049103 60394.231017612 2024-03-25T05:32:39.921722+00:00 19994330.281000021845 29000000.055000070482 27870000.036999989301 3968344.163999915123 60394.231029272 2024-03-25T05:32:40.929097+00:00 19994330.282000008970 28999999.956000000238 27869999.962000008672 3966186.845000029076 60394.231040742 2024-03-25T05:32:41.920104+00:00 19994330.278000000864 29000000.061000000685 27870000.011000011116 3968583.103000044823 60394.231052401 2024-03-25T05:32:42.927479+00:00 19994330.273999959230 28999999.965999990702 27870000.015999998897 3970957.026000022888 60394.231063872 2024-03-25T05:32:43.918486+00:00 19994330.277000010014 29000000.020000010729 27869999.988000009209 3969252.934999942780 60394.231075531 2024-03-25T05:32:44.925862+00:00 19994330.276000019163 28999999.994999989867 27870000.006999969482 3974312.006999969017 60394.231087001 2024-03-25T05:32:45.916869+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3969584.058000088204 60394.231098660 2024-03-25T05:32:46.924244+00:00 19994330.282000008970 29000000.015999998897 27870000.022000011057 3971832.974999905098 60394.231110314 2024-03-25T05:32:47.931123+00:00 19994330.279999971390 28999999.986000001431 27869999.990000009537 3969453.053000092972 60394.231121790 2024-03-25T05:32:48.922627+00:00 19994330.276000019163 29000000.015999969095 27870000.008000019938 3970665.906000018120 60394.231133443 2024-03-25T05:32:49.929506+00:00 19994330.278000000864 29000000.002000030130 27870000.018000010401 3969335.046999930870 60394.231144919 2024-03-25T05:32:50.921009+00:00 19994330.273999989033 29000000.001999970526 27870000.002999961376 3965612.965999960899 60394.231156578 2024-03-25T05:32:51.928384+00:00 19994330.281000021845 28999999.975000020117 27869999.992000039667 3972111.009999989998 60394.231168054 2024-03-25T05:32:52.919887+00:00 19994330.280999958515 28999999.990000009537 27869999.946999970824 3969910.988000034820 60394.231179708 2024-03-25T05:32:53.926767+00:00 19994330.276000019163 29000000.028000000864 27870000.014000058174 3975246.976999998093 60394.231191183 2024-03-25T05:32:54.918270+00:00 19994330.278999980539 28999999.988999959081 27870000.026999950409 3971790.966000080109 60394.231202838 2024-03-25T05:32:55.925149+00:00 19994330.276000019163 29000000.000000000000 27869999.965999960899 3966006.114999889862 60394.231214307 2024-03-25T05:32:56.916156+00:00 19994330.279000040144 29000000.008999999613 27870000.037000060081 3969005.913000106812 60394.231225967 2024-03-25T05:32:57.923531+00:00 19994330.276999950409 28999999.987000048161 27869999.991999980062 3969711.047999978065 60394.231237626 2024-03-25T05:32:58.930906+00:00 19994330.279999971390 28999999.989000018686 27869999.993999961764 3966895.940999985207 60394.231249096 2024-03-25T05:32:59.921914+00:00 19994330.279999971390 29000000.013999938965 27869999.985000010580 3969077.046999930870 60394.231260756 2024-03-25T05:33:00.929288+00:00 19994330.275000099093 29000000.016000028700 27870000.057999968529 3963308.038000106812 60394.231272231 2024-03-25T05:33:01.920792+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3971113.973999977112 60394.231283885 2024-03-25T05:33:02.927671+00:00 19994330.278000000864 29000000.001999970526 27870000.024000048637 3967979.004999995232 60394.231295361 2024-03-25T05:33:03.919175+00:00 19994330.274999979883 28999999.986999988556 27869999.955999970436 3963001.023999928962 60394.231307014 2024-03-25T05:33:04.926054+00:00 19994330.281000021845 29000000.031000021845 27870000.013000011444 3967302.843000053894 60394.231318490 2024-03-25T05:33:05.917557+00:00 19994330.279999971390 28999999.961000081152 27869999.963999990374 3966278.120000004768 60394.231330144 2024-03-25T05:33:06.924436+00:00 19994330.272999998182 29000000.018000010401 27870000.021000031382 3964276.006999969017 60394.231341803 2024-03-25T05:33:07.931811+00:00 19994330.279999971390 28999999.959999918938 27870000.001000050455 3966269.032000064850 60394.231353279 2024-03-25T05:33:08.923314+00:00 19994330.277000069618 29000000.045000080019 27870000.022999998182 3966442.044999957085 60394.231364933 2024-03-25T05:33:09.930194+00:00 19994330.279999971390 28999999.992999911308 27869999.944000009447 3968204.996000051033 60394.231376409 2024-03-25T05:33:10.921697+00:00 19994330.278000000864 29000000.030000090599 27870000.077999949455 3974520.969999908935 60394.231388062 2024-03-25T05:33:11.928576+00:00 19994330.276000019163 28999999.974999900907 27869999.968999978155 3964045.975000023842 60394.231399538 2024-03-25T05:33:12.920079+00:00 19994330.281000021845 28999999.993000030518 27869999.996999979019 3964424.975999950897 60394.231411192 2024-03-25T05:33:13.926959+00:00 19994330.272999998182 28999999.988000039011 27869999.977000001818 3971004.918000102043 60394.231422667 2024-03-25T05:33:14.918462+00:00 19994330.280999898911 29000000.041000008583 27870000.004000000656 3969876.110000013839 60394.231434321 2024-03-25T05:33:15.925341+00:00 19994330.277000069618 28999999.953999999911 27869999.995999999344 3966916.007999897003 60394.231445791 2024-03-25T05:33:16.916348+00:00 19994330.278999920934 29000000.015999909490 27869999.969999998808 3970537.870000004768 60394.231457450 2024-03-25T05:33:17.923723+00:00 19994330.277000069618 29000000.039000000805 27870000.096999991685 3972170.064000010025 60394.231469110 2024-03-25T05:33:18.931099+00:00 19994330.278000000864 28999999.963000010699 27869999.942000001669 3973000.003000020981 60394.231480580 2024-03-25T05:33:19.922106+00:00 19994330.279999971390 29000000.000000000000 27869999.999000009149 3970109.011000037193 60394.231492240 2024-03-25T05:33:20.929481+00:00 19994330.276000019163 28999999.964999988675 27869999.977000001818 3972554.983999968041 60394.231503715 2024-03-25T05:33:21.920985+00:00 19994330.274000048637 29000000.050000000745 27870000.078000009060 3969058.957000017166 60394.231515369 2024-03-25T05:33:22.927863+00:00 19994330.282999988645 28999999.995000001043 27869999.964000020176 3968865.108000040054 60394.231526845 2024-03-25T05:33:23.919366+00:00 19994330.278999999166 28999999.997999999672 27870000.000000000000 3974558.962999939919 60394.231538498 2024-03-25T05:33:24.926246+00:00 19994330.274999998510 28999999.997000008821 27869999.977000001818 3966209.953999996185 60394.231549974 2024-03-25T05:33:25.917749+00:00 19994330.280000001192 28999999.998999979347 27870000.014999989420 3968886.963000059128 60394.231561628 2024-03-25T05:33:26.924628+00:00 19994330.276999998838 29000000.017000019550 27870000.028999980539 3970019.098999977112 60394.231573097 2024-03-25T05:33:27.915635+00:00 19994330.275999989361 28999999.977999988943 27869999.986000001431 3968077.990000010002 60394.231584757 2024-03-25T05:33:28.923010+00:00 19994330.280000001192 29000000.018999990076 27870000.003000020981 3973674.065999985207 60394.231596416 2024-03-25T05:33:29.930385+00:00 19994330.276000011712 28999999.975000020117 27869999.977999988943 3969802.888000010978 60394.231607886 2024-03-25T05:33:30.921393+00:00 19994330.282000008970 29000000.004000011832 27869999.961000028998 3966646.092000008095 60394.231619546 2024-03-25T05:33:31.928768+00:00 19994330.272999998182 29000000.001999970526 27869999.998999949545 3974581.866999983788 60394.231631021 2024-03-25T05:33:32.920271+00:00 19994330.276999980211 28999999.977000001818 27870000.014999989420 3966816.993000030983 60394.231642676 2024-03-25T05:33:33.927150+00:00 19994330.279000010341 29000000.031000021845 27870000.036000009626 3966907.046000003815 60394.231654151 2024-03-25T05:33:34.918654+00:00 19994330.282000008970 28999999.977000001818 27869999.975000020117 3969017.021999955177 60394.231665805 2024-03-25T05:33:35.925533+00:00 19994330.275999989361 29000000.013999938965 27870000.029999971390 3969552.024999976158 60394.231677281 2024-03-25T05:33:36.917036+00:00 19994330.276999980211 28999999.990000009537 27869999.996000051498 3966860.095000029076 60394.231688940 2024-03-25T05:33:37.924411+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3968185.932000041008 60394.231700594 2024-03-25T05:33:38.931290+00:00 19994330.277000010014 29000000.003000020981 27870000.046000000089 3969302.038999915123 60394.231712064 2024-03-25T05:33:39.922298+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3968832.939000010025 60394.231723723 2024-03-25T05:33:40.929673+00:00 19994330.282999988645 29000000.014000058174 27869999.975999951363 3968810.993000030983 60394.231735199 2024-03-25T05:33:41.921176+00:00 19994330.275000039488 29000000.023999929428 27870000.050999999046 3969455.929000020027 60394.231746852 2024-03-25T05:33:42.928055+00:00 19994330.277000010014 28999999.980000019073 27869999.904000040144 3965188.069999932777 60394.231758328 2024-03-25T05:33:43.919557+00:00 19994330.275999959558 28999999.985000010580 27869999.988000039011 3969366.958000063896 60394.231769987 2024-03-25T05:33:44.926933+00:00 19994330.278000000864 29000000.029000040144 27870000.050999999046 3966115.174999951851 60394.231781458 2024-03-25T05:33:45.917941+00:00 19994330.278000000864 28999999.985000010580 27869999.957999940962 3966753.917999982834 60394.231793117 2024-03-25T05:33:46.925316+00:00 19994330.280000030994 29000000.013000011444 27870000.100000020117 3968275.891000031959 60394.231804587 2024-03-25T05:33:47.916323+00:00 19994330.278999980539 28999999.996999979019 27869999.924999948591 3965696.006999969017 60394.231816247 2024-03-25T05:33:48.923698+00:00 19994330.277000010014 29000000.026000019163 27870000.040000081062 3962439.985000013839 60394.231827900 2024-03-25T05:33:49.930578+00:00 19994330.277000010014 29000000.003999948502 27869999.986999988556 3963921.011000037193 60394.231839376 2024-03-25T05:33:50.922081+00:00 19994330.276999950409 28999999.957000020891 27869999.988999959081 3967164.060999989975 60394.231851030 2024-03-25T05:33:51.928960+00:00 19994330.279999971390 29000000.013999938965 27870000.026000019163 3969038.924999951851 60394.231862505 2024-03-25T05:33:52.920463+00:00 19994330.280000090599 28999999.989000078291 27869999.940000001341 3968278.083000063896 60394.231874159 2024-03-25T05:33:53.927342+00:00 19994330.276000019163 29000000.013000011444 27870000.043000008911 3966682.914000033867 60394.231885635 2024-03-25T05:33:54.918846+00:00 19994330.276999950409 28999999.973999999464 27869999.996999990195 3967335.060999989975 60394.231897288 2024-03-25T05:33:55.925725+00:00 19994330.279999971390 28999999.977999988943 27869999.938000008464 3969128.003999948967 60394.231908764 2024-03-25T05:33:56.917228+00:00 19994330.272999998182 29000000.026000011712 27870000.081999998540 3962616.034000039101 60394.231920418 2024-03-25T05:33:57.924107+00:00 19994330.279999971390 29000000.006000000983 27869999.951999988407 3962578.870999931823 60394.231931894 2024-03-25T05:33:58.915610+00:00 19994330.278000000864 28999999.985999990255 27870000.025000009686 3967973.098000050057 60394.231943547 2024-03-25T05:33:59.922489+00:00 19994330.280000090599 29000000.047000020742 27870000.008999999613 3970196.985000013839 60394.231955207 2024-03-25T05:34:00.929865+00:00 19994330.273999929428 28999999.937999989837 27869999.957000020891 3967739.909999967087 60394.231966683 2024-03-25T05:34:01.921368+00:00 19994330.279000040144 29000000.021000001580 27870000.014999989420 3965293.105000019073 60394.231978336 2024-03-25T05:34:02.928247+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3966683.004999995232 60394.231989812 2024-03-25T05:34:03.919750+00:00 19994330.281000021845 28999999.979000028223 27869999.987999979407 3967824.018000007141 60394.232001466 2024-03-25T05:34:04.926629+00:00 19994330.276999950409 29000000.018000010401 27869999.970000028610 3966506.000000000000 60394.232012942 2024-03-25T05:34:05.918132+00:00 19994330.282999988645 29000000.016999959946 27870000.046000000089 3969152.954999924172 60394.232024595 2024-03-25T05:34:06.925012+00:00 19994330.276999950409 28999999.983000040054 27869999.995999988168 3965031.007000089157 60394.232036071 2024-03-25T05:34:07.916515+00:00 19994330.276000019163 28999999.995999988168 27869999.989000018686 3970027.968999981880 60394.232047730 2024-03-25T05:34:08.923890+00:00 19994330.274999979883 29000000.013999998569 27870000.037000000477 3970129.011999965180 60394.232059200 2024-03-25T05:34:09.914897+00:00 19994330.278000000864 28999999.955999970436 27869999.961999949068 3965195.008000016212 60394.232070860 2024-03-25T05:34:10.922273+00:00 19994330.281000021845 29000000.012000020593 27869999.975000020117 3964150.052999972831 60394.232082519 2024-03-25T05:34:11.929648+00:00 19994330.279000040144 29000000.004999998957 27870000.011999960989 3964983.994000076782 60394.232093989 2024-03-25T05:34:12.920655+00:00 19994330.276999950409 29000000.024999979883 27870000.042999979109 3963865.842000008095 60394.232105649 2024-03-25T05:34:13.928030+00:00 19994330.275000099093 29000000.028000000864 27870000.012000080198 3963417.101999998093 60394.232117118 2024-03-25T05:34:14.919037+00:00 19994330.280999898911 28999999.950999978930 27869999.957000020891 3964346.125000000000 60394.232128778 2024-03-25T05:34:15.926412+00:00 19994330.271000031382 28999999.991000059992 27870000.016999959946 3961143.000999927986 60394.232140248 2024-03-25T05:34:16.917420+00:00 19994330.284999970347 29000000.004999998957 27869999.967999938875 3962754.851999998093 60394.232151907 2024-03-25T05:34:17.924795+00:00 19994330.278000000864 29000000.024000048637 27870000.006000038236 3962609.103999971878 60394.232163383 2024-03-25T05:34:18.916298+00:00 19994330.274999998510 28999999.970999959856 27869999.953000068665 3969458.925000071991 60394.232175037 2024-03-25T05:34:19.923177+00:00 19994330.279999990016 29000000.014999989420 27870000.039999961853 3965912.065999985207 60394.232186696 2024-03-25T05:34:20.930553+00:00 19994330.276000011712 29000000.008999940008 27869999.996999979019 3966440.899999976158 60394.232198172 2024-03-25T05:34:21.922056+00:00 19994330.278999999166 28999999.997000098228 27870000.008000019938 3967613.043000000063 60394.232209826 2024-03-25T05:34:22.928934+00:00 19994330.278999999166 28999999.998999949545 27869999.996999979019 3962232.978000000119 60394.232221302 2024-03-25T05:34:23.920438+00:00 19994330.280000001192 29000000.000000000000 27870000.029000040144 3959934.015999998897 60394.232232955 2024-03-25T05:34:24.927317+00:00 19994330.275999989361 28999999.990000009537 27869999.960999969393 3961878.046999999788 60394.232244431 2024-03-25T05:34:25.918821+00:00 19994330.279000010341 28999999.986999988556 27870000.039999961853 3964043.049000001978 60394.232256090 2024-03-25T05:34:26.926196+00:00 19994330.275000009686 29000000.026999950409 27869999.968000050634 3964599.968999996781 60394.232267560 2024-03-25T05:34:27.917203+00:00 19994330.276999980211 28999999.997000098228 27869999.993999961764 3964004.964000002015 60394.232279220 2024-03-25T05:34:28.924578+00:00 19994330.280000001192 28999999.969999909401 27869999.991999980062 3964774.903000000864 60394.232290690 2024-03-25T05:34:29.915585+00:00 19994330.280000030994 29000000.032999988645 27870000.060999989510 3966840.137000001967 60394.232302349 2024-03-25T05:34:30.922960+00:00 19994330.274999979883 29000000.001000050455 27869999.958999998868 3963756.963999994099 60394.232314003 2024-03-25T05:34:31.929840+00:00 19994330.279999971390 28999999.971000000834 27870000.006999999285 3964344.047000005841 60394.232325478 2024-03-25T05:34:32.921343+00:00 19994330.274000048637 29000000.043000008911 27870000.019999999553 3965873.896999999881 60394.232337132 2024-03-25T05:34:33.928222+00:00 19994330.276999950409 29000000.000000000000 27870000.013999998569 3959566.071999996901 60394.232348608 2024-03-25T05:34:34.919725+00:00 19994330.283000048250 28999999.993000000715 27869999.975999981165 3964622.031000003219 60394.232360267 2024-03-25T05:34:35.927100+00:00 19994330.278000000864 28999999.985999990255 27870000.004000011832 3966016.994999996852 60394.232371737 2024-03-25T05:34:36.918108+00:00 19994330.276999950409 29000000.006000008434 27870000.002999991179 3963732.972999996971 60394.232383397 2024-03-25T05:34:37.925483+00:00 19994330.276000019163 28999999.991999980062 27869999.959000021219 3970903.917000003159 60394.232394872 2024-03-25T05:34:38.916986+00:00 19994330.277000010014 29000000.006999999285 27870000.014999989420 3967016.076999992132 60394.232406526 2024-03-25T05:34:39.923865+00:00 19994330.278999980539 28999999.977000031620 27870000.001000020653 3961847.047000005841 60394.232418002 2024-03-25T05:34:40.915368+00:00 19994330.278999980539 29000000.032000008970 27870000.017000019550 3963753.974999994040 60394.232429656 2024-03-25T05:34:41.922248+00:00 19994330.279000040144 28999999.971999999136 27869999.946999970824 3964179.957000001799 60394.232441315 2024-03-25T05:34:42.929623+00:00 19994330.278000000864 28999999.991000000387 27870000.044000029564 3965644.057000011206 60394.232452785 2024-03-25T05:34:43.920630+00:00 19994330.278000000864 29000000.030999958515 27870000.018999990076 3960522.941999986768 60394.232464444 2024-03-25T05:34:44.928005+00:00 19994330.272999998182 28999999.983000040054 27869999.962999999523 3969738.950000002980 60394.232475920 2024-03-25T05:34:45.919509+00:00 19994330.279999971390 29000000.013999998569 27870000.032000008970 3967901.033000006806 60394.232487574 2024-03-25T05:34:46.926388+00:00 19994330.281000021845 28999999.982999980450 27870000.007999960333 3960811.024999991059 60394.232499050 2024-03-25T05:34:47.917891+00:00 19994330.276999950409 29000000.000000000000 27869999.988000039011 3964573.013000010978 60394.232510709 2024-03-25T05:34:48.925265+00:00 19994330.279000040144 29000000.026000019163 27869999.911000009626 3966160.995999991894 60394.232522179 2024-03-25T05:34:49.916273+00:00 19994330.279999971390 28999999.999000009149 27870000.095999959856 3964628.025000005960 60394.232533839 2024-03-25T05:34:50.923648+00:00 19994330.271000031382 28999999.991999980062 27869999.965999960899 3963414.987000002991 60394.232545309 2024-03-25T05:34:51.914656+00:00 19994330.281000021845 28999999.983999971300 27870000.054000020027 3963281.941999986768 60394.232556968 2024-03-25T05:34:52.922031+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3958169.017000005115 60394.232568622 2024-03-25T05:34:53.928910+00:00 19994330.278000000864 29000000.006999969482 27869999.950999978930 3965468.083000003826 60394.232580097 2024-03-25T05:34:54.920413+00:00 19994330.276999950409 29000000.031000021845 27870000.063000079244 3960541.981000006199 60394.232591751 2024-03-25T05:34:55.927292+00:00 19994330.277000069618 28999999.958000060171 27869999.939000010490 3962693.064999998081 60394.232603227 2024-03-25T05:34:56.918796+00:00 19994330.276000019163 29000000.010999921709 27869999.958999991417 3964021.895999997854 60394.232614880 2024-03-25T05:34:57.925674+00:00 19994330.278000000864 29000000.024000048637 27870000.061999920756 3968682.044999986887 60394.232626356 2024-03-25T05:34:58.917178+00:00 19994330.278999920934 28999999.978000041097 27869999.955000039190 3966012.848000019789 60394.232638015 2024-03-25T05:34:59.924553+00:00 19994330.281000021845 28999999.960999969393 27870000.001999970526 3963296.231999992859 60394.232649486 2024-03-25T05:35:00.915561+00:00 19994330.279000040144 29000000.047000050545 27870000.021000031382 3965266.815999985207 60394.232661145 2024-03-25T05:35:01.922936+00:00 19994330.274999979883 28999999.987999919802 27870000.011999960989 3962057.985000013839 60394.232672799 2024-03-25T05:35:02.929814+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3962569.113999993075 60394.232684275 2024-03-25T05:35:03.921317+00:00 19994330.276000019163 28999999.991999980062 27869999.957000020891 3965687.964000015985 60394.232695928 2024-03-25T05:35:04.928199+00:00 19994330.281999949366 28999999.999000068754 27869999.960000038147 3961553.962999999989 60394.232707398 2024-03-25T05:35:05.919205+00:00 19994330.281000021845 28999999.995000001043 27870000.041000008583 3965298.044999986887 60394.232719058 2024-03-25T05:35:06.926580+00:00 19994330.274999979883 28999999.972999930382 27869999.932999968529 3958334.981999992859 60394.232730533 2024-03-25T05:35:07.918083+00:00 19994330.276000019163 29000000.008000019938 27870000.079999919981 3967167.976000010967 60394.232742187 2024-03-25T05:35:08.924962+00:00 19994330.278000000864 29000000.045000001788 27869999.976000070572 3964643.000000000000 60394.232753663 2024-03-25T05:35:09.916465+00:00 19994330.276999950409 28999999.969000000507 27869999.993999999017 3962465.965000004042 60394.232765322 2024-03-25T05:35:10.923840+00:00 19994330.281000021845 28999999.995000001043 27869999.986000001431 3961897.984999984968 60394.232776792 2024-03-25T05:35:11.914848+00:00 19994330.278999999166 28999999.989000011235 27870000.010999988765 3964497.063000022899 60394.232788451 2024-03-25T05:35:12.922223+00:00 19994330.276000000536 29000000.032999988645 27870000.004000011832 3962603.037999988068 60394.232800106 2024-03-25T05:35:13.929102+00:00 19994330.278000000864 28999999.993000000715 27870000.008999988437 3965703.013999999035 60394.232811581 2024-03-25T05:35:14.920605+00:00 19994330.278000008315 28999999.983000010252 27869999.997000008821 3961692.965999991167 60394.232823241 2024-03-25T05:35:15.927980+00:00 19994330.275999989361 28999999.988999988884 27869999.967000011355 3965336.997999995947 60394.232834711 2024-03-25T05:35:16.918988+00:00 19994330.276999998838 28999999.987000018358 27869999.991999980062 3959145.955000013113 60394.232846370 2024-03-25T05:35:17.926363+00:00 19994330.282999988645 29000000.024999979883 27870000.046999990940 3963646.020000011194 60394.232857846 2024-03-25T05:35:18.917866+00:00 19994330.277000010014 28999999.984000030905 27869999.995999988168 3960825.988999993075 60394.232869499 2024-03-25T05:35:19.924745+00:00 19994330.272999998182 29000000.038999971002 27870000.013000011444 3963237.086999983061 60394.232880975 2024-03-25T05:35:20.916250+00:00 19994330.279000010341 28999999.977000001818 27870000.016000028700 3964942.879000008106 60394.232892634 2024-03-25T05:35:21.923623+00:00 19994330.275999989361 29000000.018000010401 27869999.965999960899 3963195.090999991167 60394.232904105 2024-03-25T05:35:22.914631+00:00 19994330.283999979496 28999999.973999980837 27869999.953999999911 3964834.046000003815 60394.232915764 2024-03-25T05:35:23.922006+00:00 19994330.277000010014 29000000.027000010014 27870000.022999998182 3965633.881999998819 60394.232927417 2024-03-25T05:35:24.928885+00:00 19994330.278999980539 28999999.983000040054 27869999.992000039667 3968799.033000022173 60394.232938893 2024-03-25T05:35:25.920389+00:00 19994330.278000000864 29000000.002999961376 27870000.021999958903 3966562.044000000227 60394.232950547 2024-03-25T05:35:26.927267+00:00 19994330.274000048637 29000000.008000019938 27870000.013999998569 3961053.956999986898 60394.232962023 2024-03-25T05:35:27.918771+00:00 19994330.280999958515 28999999.998000029474 27869999.995000060648 3968217.034999995958 60394.232973682 2024-03-25T05:35:28.926146+00:00 19994330.278000000864 28999999.990999940783 27870000.009999990463 3968130.922999978065 60394.232985152 2024-03-25T05:35:29.917153+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3970384.063000022899 60394.232996812 2024-03-25T05:35:30.924528+00:00 19994330.277000010014 28999999.980000019073 27869999.972999930382 3967924.952000021935 60394.233008282 2024-03-25T05:35:31.915536+00:00 19994330.273999989033 29000000.024999979883 27870000.060000058264 3959526.997999966145 60394.233019941 2024-03-25T05:35:32.922911+00:00 19994330.280000030994 28999999.973000049591 27869999.998999949545 3961003.009000002872 60394.233031411 2024-03-25T05:35:33.913918+00:00 19994330.278000000864 28999999.983999971300 27869999.960999969393 3965366.003000020981 60394.233043070 2024-03-25T05:35:34.921293+00:00 19994330.278000000864 28999999.998999949545 27869999.981000069529 3961875.050000011921 60394.233054724 2024-03-25T05:35:35.928172+00:00 19994330.282000008970 29000000.006000038236 27870000.042999979109 3961315.970999956131 60394.233066200 2024-03-25T05:35:36.919674+00:00 19994330.274000048637 29000000.024999979883 27869999.955000039190 3967279.031000018120 60394.233077854 2024-03-25T05:35:37.926555+00:00 19994330.278000000864 28999999.984000090510 27870000.020999908447 3965795.995000004768 60394.233089329 2024-03-25T05:35:38.918058+00:00 19994330.278000000864 29000000.016999959946 27870000.012000080198 3963678.023000001907 60394.233100989 2024-03-25T05:35:39.925433+00:00 19994330.278000000864 29000000.011999960989 27870000.023999929428 3961660.939000010025 60394.233112459 2024-03-25T05:35:40.916440+00:00 19994330.279999971390 28999999.996999979019 27870000.037000060081 3968460.033999979030 60394.233124118 2024-03-25T05:35:41.923816+00:00 19994330.274999979883 28999999.966000080109 27869999.914999961853 3966244.012000023853 60394.233135588 2024-03-25T05:35:42.914822+00:00 19994330.279999971390 28999999.998000029474 27870000.029000040144 3964972.944000006188 60394.233147248 2024-03-25T05:35:43.922198+00:00 19994330.278000000864 28999999.986999988556 27869999.939000010490 3969787.094999969006 60394.233158901 2024-03-25T05:35:44.929077+00:00 19994330.274999979883 29000000.037999991328 27870000.059999939054 3962764.909000039101 60394.233170377 2024-03-25T05:35:45.920580+00:00 19994330.277000069618 29000000.000999998301 27869999.983000040054 3967504.186999977101 60394.233182031 2024-03-25T05:35:46.927459+00:00 19994330.282999988645 28999999.992000009865 27869999.993000030518 3965483.832000017166 60394.233193506 2024-03-25T05:35:47.918963+00:00 19994330.274999979883 28999999.982999999076 27870000.002999998629 3966121.006999969017 60394.233205166 2024-03-25T05:35:48.926338+00:00 19994330.279000040144 29000000.003000009805 27869999.982999999076 3965266.996999979019 60394.233216636 2024-03-25T05:35:49.917345+00:00 19994330.278999920934 29000000.037000000477 27870000.056000009179 3967240.988000034820 60394.233228295 2024-03-25T05:35:50.924720+00:00 19994330.276000019163 28999999.974000010639 27869999.985999990255 3964195.054000020027 60394.233239771 2024-03-25T05:35:51.916223+00:00 19994330.279999971390 28999999.977000001818 27869999.905000001192 3968796.001999973785 60394.233251425 2024-03-25T05:35:52.923103+00:00 19994330.276000019163 29000000.021000001580 27870000.059000018984 3966126.967999995220 60394.233262900 2024-03-25T05:35:53.914606+00:00 19994330.279000040144 28999999.981000009924 27870000.011999990791 3965769.995999991894 60394.233274554 2024-03-25T05:35:54.921485+00:00 19994330.278000000864 29000000.028000000864 27870000.012999981642 3968578.018999993801 60394.233286214 2024-03-25T05:35:55.928860+00:00 19994330.276999950409 28999999.983999971300 27869999.996000021696 3966041.013999999035 60394.233297684 2024-03-25T05:35:56.919867+00:00 19994330.275000099093 29000000.024000048637 27870000.024999979883 3970063.942000031006 60394.233309343 2024-03-25T05:35:57.927243+00:00 19994330.280999898911 29000000.002999961376 27869999.978000041097 3964850.951999961864 60394.233320813 2024-03-25T05:35:58.918250+00:00 19994330.280000090599 28999999.970000028610 27870000.020999971777 3967149.096000016201 60394.233332472 2024-03-25T05:35:59.925625+00:00 19994330.278000000864 28999999.995999988168 27869999.973999980837 3965338.981999992859 60394.233343943 2024-03-25T05:36:00.916632+00:00 19994330.275999899954 29000000.018000010401 27869999.978000041097 3971230.970000029076 60394.233355602 2024-03-25T05:36:01.924007+00:00 19994330.280000090599 29000000.016999959946 27870000.065999981016 3963031.032999991905 60394.233367072 2024-03-25T05:36:02.915015+00:00 19994330.273999929428 28999999.987000048161 27869999.950999978930 3965844.982999979984 60394.233378732 2024-03-25T05:36:03.922390+00:00 19994330.278000000864 28999999.986999928951 27870000.036000009626 3965505.002000033855 60394.233390207 2024-03-25T05:36:04.913893+00:00 19994330.278999999166 28999999.975000020117 27869999.959999978542 3961134.884000002872 60394.233401861 2024-03-25T05:36:05.920772+00:00 19994330.278999999166 29000000.022000070661 27869999.997000038624 3963519.088999987114 60394.233413520 2024-03-25T05:36:06.928147+00:00 19994330.276999998838 29000000.001999970526 27869999.996999979019 3965850.964999973774 60394.233424996 2024-03-25T05:36:07.919650+00:00 19994330.278999999166 29000000.051999930292 27870000.055000070482 3965066.040000020992 60394.233436650 2024-03-25T05:36:08.926530+00:00 19994330.278000000864 28999999.941000100225 27869999.960999969393 3966632.017000020016 60394.233448125 2024-03-25T05:36:09.918033+00:00 19994330.277000010014 29000000.013999938965 27869999.947999950498 3962111.062999964226 60394.233459779 2024-03-25T05:36:10.924912+00:00 19994330.277999978513 29000000.039000030607 27870000.103999968618 3968778.859000027180 60394.233471255 2024-03-25T05:36:11.916415+00:00 19994330.281000021845 28999999.965999960899 27869999.925000071526 3965703.039999961853 60394.233482914 2024-03-25T05:36:12.923791+00:00 19994330.275999989361 29000000.004000071436 27870000.049999948591 3966546.073000013828 60394.233494384 2024-03-25T05:36:13.914798+00:00 19994330.278000000864 28999999.977999929339 27869999.973000049591 3964221.843999981880 60394.233506043 2024-03-25T05:36:14.922172+00:00 19994330.275999989361 29000000.024000048637 27869999.998999949545 3965741.184000014793 60394.233517514 2024-03-25T05:36:15.913180+00:00 19994330.282000008970 28999999.977000001818 27870000.009999990463 3970483.049000024796 60394.233529173 2024-03-25T05:36:16.920555+00:00 19994330.274000018835 28999999.995999928564 27869999.973000049591 3965633.842999995220 60394.233540833 2024-03-25T05:36:17.927930+00:00 19994330.280999988317 29000000.004000071436 27869999.988000039011 3964578.063000022899 60394.233552302 2024-03-25T05:36:18.918938+00:00 19994330.277000010014 29000000.003999948502 27870000.041999939829 3960460.020999968052 60394.233563962 2024-03-25T05:36:19.926313+00:00 19994330.274999979883 29000000.044000029564 27870000.018000010401 3964695.024999976158 60394.233575432 2024-03-25T05:36:20.917320+00:00 19994330.278000000864 28999999.990999940783 27869999.965000029653 3966322.957000017166 60394.233587091 2024-03-25T05:36:21.924695+00:00 19994330.278000000864 28999999.979000091553 27870000.001999970526 3968438.960000038147 60394.233598561 2024-03-25T05:36:22.915702+00:00 19994330.278000000864 28999999.984999999404 27870000.014000058174 3969306.071999967098 60394.233610221 2024-03-25T05:36:23.923078+00:00 19994330.285000029951 29000000.004999998957 27870000.011999960989 3963641.943000019062 60394.233621691 2024-03-25T05:36:24.914085+00:00 19994330.272000011057 29000000.043999999762 27869999.981999989599 3963604.013000010978 60394.233633350 2024-03-25T05:36:25.921460+00:00 19994330.275999959558 28999999.962000001222 27869999.965999960899 3959930.952999948990 60394.233645004 2024-03-25T05:36:26.928339+00:00 19994330.281000021845 28999999.993000000715 27870000.013000000268 3965908.040000020992 60394.233656480 2024-03-25T05:36:27.919843+00:00 19994330.277000010014 28999999.999000009149 27870000.028999999166 3963958.001999973785 60394.233668134 2024-03-25T05:36:28.926722+00:00 19994330.278000000864 28999999.984000001103 27869999.951999988407 3964708.031000018120 60394.233679609 2024-03-25T05:36:29.918225+00:00 19994330.281000021845 28999999.998999979347 27870000.015999998897 3962982.962000011932 60394.233691263 2024-03-25T05:36:30.925104+00:00 19994330.276999950409 29000000.052999999374 27870000.035000000149 3967402.054000020027 60394.233702739 2024-03-25T05:36:31.916607+00:00 19994330.274000048637 28999999.945000018924 27869999.937999989837 3966753.020999968052 60394.233714398 2024-03-25T05:36:32.923982+00:00 19994330.278000000864 29000000.018000010401 27870000.065000031143 3966707.051999986172 60394.233725868 2024-03-25T05:36:33.914989+00:00 19994330.276000019163 29000000.012999951839 27869999.922999981791 3964937.863000034820 60394.233737527 2024-03-25T05:36:34.922365+00:00 19994330.281999949366 28999999.977000001818 27870000.017000019550 3961802.009999989998 60394.233748998 2024-03-25T05:36:35.913372+00:00 19994330.279999971390 29000000.003000020981 27870000.041999999434 3964347.004999995232 60394.233760657 2024-03-25T05:36:36.920748+00:00 19994330.278000000864 29000000.018000010401 27869999.966000020504 3963781.026000022888 60394.233772316 2024-03-25T05:36:37.928124+00:00 19994330.275000099093 28999999.991000000387 27870000.022999938577 3962898.868999958038 60394.233783786 2024-03-25T05:36:38.919129+00:00 19994330.276999950409 29000000.000000000000 27869999.998000029474 3963131.047000051010 60394.233795440 2024-03-25T05:36:39.926009+00:00 19994330.276999950409 29000000.023999989033 27870000.040000021458 3968587.032999991905 60394.233806916 2024-03-25T05:36:40.917512+00:00 19994330.281000021845 28999999.946999970824 27869999.981000009924 3965649.009999989998 60394.233818575 2024-03-25T05:36:41.924887+00:00 19994330.279999971390 29000000.027000069618 27869999.974999960512 3961431.000000000000 60394.233830045 2024-03-25T05:36:42.915895+00:00 19994330.277000069618 29000000.009999990463 27869999.997000038624 3964469.052000045776 60394.233841705 2024-03-25T05:36:43.923270+00:00 19994330.276999950409 28999999.970999959856 27870000.028000000864 3962395.980999947060 60394.233853174 2024-03-25T05:36:44.914277+00:00 19994330.277000069618 29000000.012000080198 27869999.962999999523 3965477.942999958992 60394.233864834 2024-03-25T05:36:45.921652+00:00 19994330.274999979883 29000000.033999919891 27870000.069999929518 3964295.062000035774 60394.233876304 2024-03-25T05:36:46.912659+00:00 19994330.281000021845 28999999.947000030428 27869999.940999981016 3966424.927000045776 60394.233887963 2024-03-25T05:36:47.920034+00:00 19994330.281999949366 29000000.078999999911 27870000.067000031471 3966232.016999959946 60394.233899617 2024-03-25T05:36:48.926914+00:00 19994330.272999998182 28999999.940000060946 27869999.983000040054 3963989.983999968041 60394.233911093 2024-03-25T05:36:49.918417+00:00 19994330.278000000864 29000000.025999899954 27869999.947999950498 3964987.024999976158 60394.233922746 2024-03-25T05:36:50.925296+00:00 19994330.276000019163 29000000.007000088692 27870000.004000071436 3963607.093000053894 60394.233934222 2024-03-25T05:36:51.916799+00:00 19994330.276999950409 28999999.990000009537 27869999.993999961764 3966011.863999962807 60394.233945881 2024-03-25T05:36:52.924174+00:00 19994330.282000061125 29000000.014999989420 27870000.042999979109 3961975.034000039101 60394.233957352 2024-03-25T05:36:53.915182+00:00 19994330.276999950409 28999999.996999979019 27869999.999000068754 3968588.141000031959 60394.233969011 2024-03-25T05:36:54.922557+00:00 19994330.278000000864 28999999.993000030518 27870000.008999940008 3963874.851999998093 60394.233980481 2024-03-25T05:36:55.913564+00:00 19994330.276000019163 28999999.996999979019 27869999.988000039011 3966873.000999927986 60394.233992141 2024-03-25T05:36:56.920939+00:00 19994330.277000069618 28999999.965999960899 27869999.967000011355 3966407.983000040054 60394.234003794 2024-03-25T05:36:57.927818+00:00 19994330.278000000864 29000000.013000011444 27870000.036999940872 3966202.116999983788 60394.234015270 2024-03-25T05:36:58.919321+00:00 19994330.285000000149 28999999.996000051498 27869999.939000010490 3960280.930000067223 60394.234026924 2024-03-25T05:36:59.926201+00:00 19994330.274999998510 29000000.008999999613 27870000.047999981791 3964468.898999928962 60394.234038400 2024-03-25T05:37:00.917704+00:00 19994330.276000000536 29000000.002999998629 27869999.994000080973 3966149.129000068177 60394.234050059 2024-03-25T05:37:01.925079+00:00 19994330.278999999166 29000000.002999998629 27869999.977000001818 3963643.007999897003 60394.234061529 2024-03-25T05:37:02.916086+00:00 19994330.278999999166 28999999.999000001699 27869999.993999961764 3957471.995000004768 60394.234073188 2024-03-25T05:37:03.923462+00:00 19994330.276000011712 29000000.006999999285 27870000.042000059038 3965311.983000040054 60394.234084658 2024-03-25T05:37:04.914469+00:00 19994330.275000009686 28999999.994000021368 27869999.997999999672 3964554.019999980927 60394.234096318 2024-03-25T05:37:05.921844+00:00 19994330.283999979496 28999999.993000000715 27869999.945999998599 3961867.055000067223 60394.234107788 2024-03-25T05:37:06.912851+00:00 19994330.279000010341 29000000.037000000477 27870000.072000000626 3963872.982999920845 60394.234119447 2024-03-25T05:37:07.920226+00:00 19994330.271999981254 28999999.958999991417 27869999.940999999642 3962815.871000051033 60394.234131101 2024-03-25T05:37:08.927106+00:00 19994330.278000000864 29000000.017000019550 27870000.005000010133 3964569.055999993812 60394.234142576 2024-03-25T05:37:09.918609+00:00 19994330.279000010341 28999999.984999950975 27870000.046000000089 3964164.006000041962 60394.234154236 2024-03-25T05:37:10.925984+00:00 19994330.279999971390 29000000.018000010401 27869999.970999989659 3965042.961999893188 60394.234165712 2024-03-25T05:37:11.917487+00:00 19994330.279000040144 29000000.004000011832 27869999.991000000387 3965058.070000051986 60394.234177365 2024-03-25T05:37:12.924366+00:00 19994330.273999989033 28999999.956000030041 27869999.995000001043 3963367.019999980927 60394.234188835 2024-03-25T05:37:13.915373+00:00 19994330.282000008970 29000000.042999979109 27870000.002999991179 3960677.937000035774 60394.234200495 2024-03-25T05:37:14.922749+00:00 19994330.273999989033 28999999.995000001043 27870000.022999998182 3961176.986999989022 60394.234211971 2024-03-25T05:37:15.914252+00:00 19994330.279999971390 29000000.009999990463 27869999.997000038624 3966239.044999957085 60394.234223624 2024-03-25T05:37:16.921131+00:00 19994330.276000019163 28999999.958000000566 27870000.000000000000 3967371.004999995232 60394.234235100 2024-03-25T05:37:17.912634+00:00 19994330.282000008970 29000000.025000039488 27870000.017999950796 3965098.054000020027 60394.234246754 2024-03-25T05:37:18.919513+00:00 19994330.278000000864 28999999.974999900907 27869999.990000009537 3962687.953999996185 60394.234258413 2024-03-25T05:37:19.926889+00:00 19994330.274999979883 29000000.026000019163 27869999.976000010967 3963086.912999988068 60394.234269889 2024-03-25T05:37:20.918392+00:00 19994330.280000030994 29000000.006000038236 27870000.000000000000 3960011.045000075828 60394.234281543 2024-03-25T05:37:21.925271+00:00 19994330.274999979883 29000000.013999938965 27870000.033999979496 3968151.036999940872 60394.234293018 2024-03-25T05:37:22.916774+00:00 19994330.278000000864 28999999.974000100046 27869999.983000040054 3965685.986000061035 60394.234304672 2024-03-25T05:37:23.923653+00:00 19994330.279000040144 28999999.995000001043 27869999.990000009537 3966490.986999989022 60394.234316148 2024-03-25T05:37:24.915156+00:00 19994330.278999920934 29000000.001999970526 27869999.998999949545 3966217.070999979973 60394.234327802 2024-03-25T05:37:25.922036+00:00 19994330.275000099093 29000000.016999959946 27869999.952000018209 3960335.947000027169 60394.234339277 2024-03-25T05:37:26.913539+00:00 19994330.279999971390 29000000.001000050455 27870000.085000038147 3960029.903999925125 60394.234350936 2024-03-25T05:37:27.920916+00:00 19994330.279000040144 28999999.990000009537 27869999.962000008672 3962461.121000051033 60394.234362407 2024-03-25T05:37:28.911921+00:00 19994330.276999950409 28999999.998999949545 27869999.991999980062 3965565.904000043869 60394.234374066 2024-03-25T05:37:29.919297+00:00 19994330.279999971390 28999999.978999968618 27870000.026999950409 3968970.085999966133 60394.234385720 2024-03-25T05:37:30.926176+00:00 19994330.281000021845 29000000.083999991417 27870000.052000049502 3964597.039000033867 60394.234397190 2024-03-25T05:37:31.917183+00:00 19994330.271999958903 28999999.958999991417 27869999.922999981791 3966406.988999962807 60394.234408849 2024-03-25T05:37:32.924558+00:00 19994330.278000000864 29000000.001000050455 27869999.993999961764 3962994.981999992859 60394.234420325 2024-03-25T05:37:33.916062+00:00 19994330.276000019163 28999999.978999968618 27870000.034000039101 3964420.003000020981 60394.234431978 2024-03-25T05:37:34.922941+00:00 19994330.281000021845 28999999.988000039011 27870000.011000040919 3967623.936999917030 60394.234443454 2024-03-25T05:37:35.914444+00:00 19994330.279000040144 29000000.003999948502 27870000.002999901772 3966470.916000009049 60394.234455108 2024-03-25T05:37:36.921323+00:00 19994330.274999979883 29000000.006999999285 27869999.987000111490 3960970.095000029076 60394.234466583 2024-03-25T05:37:37.912825+00:00 19994330.278000000864 28999999.977000009269 27869999.958999991417 3963501.996999979019 60394.234478243 2024-03-25T05:37:38.920201+00:00 19994330.279000040144 29000000.026000000536 27869999.997999910265 3965503.082000017166 60394.234489897 2024-03-25T05:37:39.927081+00:00 19994330.278999920934 28999999.986999999732 27870000.021000031382 3966479.912000060081 60394.234501373 2024-03-25T05:37:40.918584+00:00 19994330.276000019163 29000000.006999980658 27870000.021000031382 3960089.000999927986 60394.234513032 2024-03-25T05:37:41.925959+00:00 19994330.279999971390 29000000.006000008434 27869999.998000029474 3964122.083000063896 60394.234524502 2024-03-25T05:37:42.916966+00:00 19994330.277000069618 28999999.988000009209 27869999.981999989599 3968433.878999948967 60394.234536161 2024-03-25T05:37:43.924341+00:00 19994330.278999920934 28999999.984999980778 27869999.978000000119 3963637.108999968041 60394.234547631 2024-03-25T05:37:44.915348+00:00 19994330.278000000864 29000000.032000008970 27870000.057000000030 3964419.904000043869 60394.234559291 2024-03-25T05:37:45.922724+00:00 19994330.274000048637 29000000.012000020593 27869999.970999989659 3965169.105000019073 60394.234570761 2024-03-25T05:37:46.913731+00:00 19994330.281999949366 28999999.971999999136 27870000.019000008702 3967395.978000044823 60394.234582420 2024-03-25T05:37:47.921106+00:00 19994330.275000099093 29000000.011999960989 27869999.964999999851 3963837.893999934196 60394.234593890 2024-03-25T05:37:48.912113+00:00 19994330.281999949366 28999999.975000020117 27870000.012999981642 3967999.118000030983 60394.234605550 2024-03-25T05:37:49.919489+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3966864.041000009049 60394.234617209 2024-03-25T05:37:50.926864+00:00 19994330.274000048637 28999999.996999979019 27870000.002999991179 3967519.898000001907 60394.234628679 2024-03-25T05:37:51.917870+00:00 19994330.278000000864 29000000.027000010014 27870000.037999991328 3968833.005999923218 60394.234640338 2024-03-25T05:37:52.925246+00:00 19994330.278999999166 28999999.953000009060 27869999.947999980301 3964480.896000028122 60394.234651809 2024-03-25T05:37:53.916253+00:00 19994330.278999999166 29000000.013000011444 27869999.977000001818 3961034.120000004768 60394.234663468 2024-03-25T05:37:54.923628+00:00 19994330.276999998838 29000000.026999950409 27870000.031000021845 3960009.891000031959 60394.234674944 2024-03-25T05:37:55.915132+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3967390.065999985207 60394.234686597 2024-03-25T05:37:56.922011+00:00 19994330.278999999166 28999999.991999980062 27869999.967000011355 3967119.090000032913 60394.234698073 2024-03-25T05:37:57.913514+00:00 19994330.275999989361 28999999.997000098228 27869999.981000009924 3962949.967999935150 60394.234709732 2024-03-25T05:37:58.920889+00:00 19994330.276000019163 29000000.011999960989 27870000.016999959946 3964048.967000008095 60394.234721202 2024-03-25T05:37:59.911897+00:00 19994330.281999979168 29000000.006000038236 27870000.069000009447 3962890.050999999046 60394.234732862 2024-03-25T05:38:00.919272+00:00 19994330.280000001192 28999999.997999910265 27869999.970000028610 3961933.950999975204 60394.234744516 2024-03-25T05:38:01.926151+00:00 19994330.276000019163 28999999.976000070572 27869999.954999979585 3962056.978000044823 60394.234755991 2024-03-25T05:38:02.917654+00:00 19994330.273999989033 28999999.970999959856 27869999.965999960899 3966433.006999969017 60394.234767645 2024-03-25T05:38:03.924533+00:00 19994330.278000000864 29000000.052999969572 27870000.062000039965 3964357.012000083923 60394.234779121 2024-03-25T05:38:04.916036+00:00 19994330.279000010341 28999999.947000030428 27869999.978000041097 3963301.038999915123 60394.234790775 2024-03-25T05:38:05.922916+00:00 19994330.282000008970 29000000.052999969572 27870000.036000009626 3960398.972000002861 60394.234802250 2024-03-25T05:38:06.914419+00:00 19994330.274999979883 28999999.988000039011 27870000.024999979883 3959541.003000020981 60394.234813910 2024-03-25T05:38:07.921794+00:00 19994330.281000021845 29000000.018000010401 27869999.942999958992 3964689.075000048149 60394.234825380 2024-03-25T05:38:08.912801+00:00 19994330.274999979883 28999999.975999951363 27869999.976000070572 3963816.960999966133 60394.234837039 2024-03-25T05:38:09.920176+00:00 19994330.277000010014 28999999.990000009537 27869999.965999960899 3965373.980999947060 60394.234848509 2024-03-25T05:38:10.911184+00:00 19994330.278000000864 28999999.981000069529 27870000.036000009626 3962253.912000060081 60394.234860169 2024-03-25T05:38:11.918559+00:00 19994330.282999988645 29000000.031000021845 27870000.006999969482 3965043.082000017166 60394.234871822 2024-03-25T05:38:12.925438+00:00 19994330.275000039488 29000000.020999908447 27870000.021999958903 3960105.046000003815 60394.234883298 2024-03-25T05:38:13.916941+00:00 19994330.276999950409 28999999.984999999404 27870000.010000109673 3965418.995999931823 60394.234894957 2024-03-25T05:38:14.924317+00:00 19994330.278000000864 28999999.978000000119 27869999.995999928564 3966296.909000039101 60394.234906428 2024-03-25T05:38:15.915324+00:00 19994330.275000039488 29000000.011999998242 27869999.983999971300 3961674.090000032913 60394.234918087 2024-03-25T05:38:16.922699+00:00 19994330.278000000864 28999999.986000001431 27869999.975000020117 3964515.939000010025 60394.234929563 2024-03-25T05:38:17.914201+00:00 19994330.282999988645 29000000.005999978632 27870000.009999990463 3965735.081999897957 60394.234941216 2024-03-25T05:38:18.921082+00:00 19994330.277000010014 29000000.042000029236 27870000.045000080019 3961448.932000041008 60394.234952692 2024-03-25T05:38:19.912584+00:00 19994330.274999979883 28999999.966999981552 27870000.000000000000 3967703.014999986161 60394.234964346 2024-03-25T05:38:20.919463+00:00 19994330.276000019163 29000000.015000019222 27869999.946999911219 3963483.960000038147 60394.234976005 2024-03-25T05:38:21.926839+00:00 19994330.279000040144 29000000.016999989748 27870000.043999999762 3971316.909000039101 60394.234987475 2024-03-25T05:38:22.917846+00:00 19994330.279999971390 28999999.964999999851 27869999.969000000507 3963135.016999959946 60394.234999135 2024-03-25T05:38:23.925221+00:00 19994330.281000021845 29000000.041000008583 27870000.037999998778 3970570.177000045776 60394.235010604 2024-03-25T05:38:24.916228+00:00 19994330.275999899954 28999999.987999979407 27870000.003999989480 3966610.957999945153 60394.235022264 2024-03-25T05:38:25.923603+00:00 19994330.279000040144 28999999.981999989599 27869999.981000009924 3965644.983000040054 60394.235033740 2024-03-25T05:38:26.915107+00:00 19994330.274000048637 29000000.004000011832 27869999.993999991566 3964164.962000011932 60394.235045393 2024-03-25T05:38:27.921986+00:00 19994330.278000000864 29000000.000999990851 27870000.012000020593 3961216.009999989998 60394.235056869 2024-03-25T05:38:28.913489+00:00 19994330.279999971390 28999999.971000019461 27869999.984999980778 3966742.008000016212 60394.235068528 2024-03-25T05:38:29.920864+00:00 19994330.279000040144 29000000.026000019163 27870000.004999998957 3961929.942999958992 60394.235079999 2024-03-25T05:38:30.911872+00:00 19994330.276999950409 28999999.986999988556 27869999.989999979734 3966541.103000044823 60394.235091658 2024-03-25T05:38:31.919247+00:00 19994330.274999979883 29000000.013000011444 27870000.003000020981 3968334.996999979019 60394.235103311 2024-03-25T05:38:32.926125+00:00 19994330.279999971390 28999999.967999938875 27870000.002000030130 3964878.942999958992 60394.235114787 2024-03-25T05:38:33.917629+00:00 19994330.278000000864 29000000.021000031382 27869999.966999951750 3961257.924000024796 60394.235126441 2024-03-25T05:38:34.924508+00:00 19994330.280000090599 29000000.021000031382 27870000.030000030994 3959012.136999965180 60394.235137917 2024-03-25T05:38:35.916011+00:00 19994330.276000019163 28999999.968000050634 27869999.986000001431 3967958.993999958038 60394.235149576 2024-03-25T05:38:36.923387+00:00 19994330.278000000864 29000000.015999909490 27870000.023999989033 3962134.998000026215 60394.235161046 2024-03-25T05:38:37.914394+00:00 19994330.278000000864 28999999.971999999136 27869999.998000029474 3960214.904999970924 60394.235172706 2024-03-25T05:38:38.921769+00:00 19994330.274999979883 29000000.042000059038 27869999.981999989599 3963228.028000115883 60394.235184176 2024-03-25T05:38:39.912776+00:00 19994330.278999920934 28999999.970000028610 27870000.037000000477 3962511.020999907982 60394.235195835 2024-03-25T05:38:40.920152+00:00 19994330.281000021845 29000000.032999988645 27869999.962999999523 3967804.019000052940 60394.235207305 2024-03-25T05:38:41.911158+00:00 19994330.277000069618 28999999.991999980062 27870000.054000020027 3965218.911000012886 60394.235218965 2024-03-25T05:38:42.918534+00:00 19994330.281000021845 29000000.046000000089 27870000.000999931246 3964385.164999961853 60394.235230618 2024-03-25T05:38:43.925413+00:00 19994330.274999979883 28999999.922999981791 27869999.957000020891 3965016.870000004768 60394.235242094 2024-03-25T05:38:44.916916+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3963114.960000038147 60394.235253748 2024-03-25T05:38:45.923796+00:00 19994330.280000001192 29000000.029999971390 27869999.990000009537 3968160.039999961853 60394.235265223 2024-03-25T05:38:46.915299+00:00 19994330.276000000536 28999999.962000008672 27869999.985000010580 3964590.067000031006 60394.235276883 2024-03-25T05:38:47.922674+00:00 19994330.280000001192 29000000.026999950409 27870000.016999959946 3964832.988999962807 60394.235288353 2024-03-25T05:38:48.913681+00:00 19994330.278000000864 28999999.961000081152 27869999.963000059128 3967106.888000010978 60394.235300012 2024-03-25T05:38:49.921055+00:00 19994330.278999999166 29000000.015999909490 27870000.013999938965 3964327.162999988068 60394.235311482 2024-03-25T05:38:50.912063+00:00 19994330.275999989361 29000000.000999998301 27870000.020000100136 3962473.838999987114 60394.235323142 2024-03-25T05:38:51.919438+00:00 19994330.278999999166 29000000.028999999166 27869999.982999920845 3963193.118000030983 60394.235334611 2024-03-25T05:38:52.910446+00:00 19994330.275999989361 28999999.977000009269 27870000.032999988645 3963562.973999999929 60394.235346271 2024-03-25T05:38:53.917821+00:00 19994330.280000001192 29000000.030000001192 27870000.030000090599 3961848.916999999899 60394.235357930 2024-03-25T05:38:54.925196+00:00 19994330.279000010341 28999999.952000010759 27869999.941999908537 3958822.054000000004 60394.235369401 2024-03-25T05:38:55.916203+00:00 19994330.275999989361 29000000.014999989420 27870000.047000050545 3968034.055000000168 60394.235381060 2024-03-25T05:38:56.923579+00:00 19994330.279000010341 29000000.018000010401 27870000.016000028700 3963363.967000000179 60394.235392530 2024-03-25T05:38:57.914586+00:00 19994330.274999979883 28999999.984000001103 27869999.904999971390 3959304.910000000149 60394.235404189 2024-03-25T05:38:58.921961+00:00 19994330.278999980539 29000000.015999998897 27870000.050999999046 3962257.186999998987 60394.235415665 2024-03-25T05:38:59.913464+00:00 19994330.279000040144 28999999.978999998420 27869999.980999950320 3964033.969999998808 60394.235427319 2024-03-25T05:39:00.920343+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3964186.830000006128 60394.235438794 2024-03-25T05:39:01.911847+00:00 19994330.278000000864 29000000.014999989420 27870000.057000000030 3965500.120999998879 60394.235450448 2024-03-25T05:39:02.918726+00:00 19994330.273999989033 28999999.972999989986 27869999.947000000626 3962212.069999999832 60394.235462108 2024-03-25T05:39:03.926101+00:00 19994330.276000019163 28999999.987000048161 27870000.002000000328 3964047.915999994148 60394.235473578 2024-03-25T05:39:04.917108+00:00 19994330.282999988645 28999999.986000001431 27870000.007999990135 3960748.021000004839 60394.235485237 2024-03-25T05:39:05.924483+00:00 19994330.277000010014 29000000.046000000089 27870000.013000011444 3964110.035999997985 60394.235496707 2024-03-25T05:39:06.915490+00:00 19994330.280000030994 29000000.019999980927 27869999.995000001043 3971120.016999997199 60394.235508366 2024-03-25T05:39:07.922866+00:00 19994330.276999950409 28999999.964999970049 27869999.979999989271 3968029.021000004839 60394.235519837 2024-03-25T05:39:08.913873+00:00 19994330.277000010014 29000000.028000000864 27870000.057000011206 3962024.907999999821 60394.235531496 2024-03-25T05:39:09.921248+00:00 19994330.276000019163 28999999.983000040054 27869999.915999978781 3964396.954999998212 60394.235542966 2024-03-25T05:39:10.912255+00:00 19994330.277000010014 29000000.005999919027 27870000.036000009626 3961476.123999997973 60394.235554625 2024-03-25T05:39:11.919630+00:00 19994330.280000030994 28999999.988000039011 27870000.028999980539 3964054.012999997009 60394.235566101 2024-03-25T05:39:12.911134+00:00 19994330.280999898911 29000000.004000071436 27869999.978000041097 3966415.075000002980 60394.235577755 2024-03-25T05:39:13.918013+00:00 19994330.274000048637 28999999.979999899864 27869999.969999969006 3962207.828999996185 60394.235589414 2024-03-25T05:39:14.925388+00:00 19994330.274999979883 29000000.011000040919 27870000.013999998569 3962174.021999999881 60394.235600884 2024-03-25T05:39:15.916395+00:00 19994330.279000040144 29000000.024000048637 27870000.030000030994 3962751.980000004172 60394.235612544 2024-03-25T05:39:16.923771+00:00 19994330.281000021845 29000000.003999948502 27870000.002999961376 3960572.942000002135 60394.235624013 2024-03-25T05:39:17.914778+00:00 19994330.281000021845 29000000.022000070661 27869999.998000029474 3959492.039000004996 60394.235635673 2024-03-25T05:39:18.922153+00:00 19994330.276999950409 28999999.949999928474 27869999.987999979407 3965226.033999993932 60394.235647143 2024-03-25T05:39:19.913160+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3961961.930999993812 60394.235658803 2024-03-25T05:39:20.920535+00:00 19994330.276999950409 28999999.963999990374 27869999.937999960035 3962194.090000004042 60394.235670272 2024-03-25T05:39:21.911543+00:00 19994330.274000048637 29000000.004999998957 27870000.047000050545 3962042.986000000965 60394.235681932 2024-03-25T05:39:22.918918+00:00 19994330.281999949366 29000000.047999981791 27870000.013999938965 3971925.938999996055 60394.235693408 2024-03-25T05:39:23.910421+00:00 19994330.278000000864 28999999.963999990374 27869999.986999988556 3966671.072999998927 60394.235705061 2024-03-25T05:39:24.917300+00:00 19994330.276000019163 29000000.052000049502 27870000.037999991328 3960730.962000011932 60394.235716721 2024-03-25T05:39:25.924675+00:00 19994330.277000069618 28999999.968999978155 27869999.955000039190 3962935.960000007879 60394.235728191 2024-03-25T05:39:26.915682+00:00 19994330.279999971390 29000000.006999969482 27870000.003000020981 3964175.020999997854 60394.235739850 2024-03-25T05:39:27.923057+00:00 19994330.278000000864 28999999.995999999344 27870000.016999959946 3962713.078999996185 60394.235751320 2024-03-25T05:39:28.914065+00:00 19994330.274999979883 28999999.995999999344 27869999.957000020891 3962597.937000005972 60394.235762980 2024-03-25T05:39:29.921440+00:00 19994330.282000061125 29000000.032000001520 27870000.026000019163 3965903.983999996912 60394.235774450 2024-03-25T05:39:30.912447+00:00 19994330.279999971390 28999999.956999998540 27869999.993999961764 3963516.000999987125 60394.235786109 2024-03-25T05:39:31.919823+00:00 19994330.276000019163 29000000.031999990344 27870000.024999979883 3963386.078999996185 60394.235797579 2024-03-25T05:39:32.910830+00:00 19994330.278000000864 29000000.005000028759 27869999.999000068754 3968016.993000001181 60394.235809239 2024-03-25T05:39:33.918205+00:00 19994330.275999899954 28999999.958999991417 27869999.927999969572 3967670.800000011921 60394.235820898 2024-03-25T05:39:34.925580+00:00 19994330.278000120074 29000000.019999980927 27870000.060999989510 3965869.153999983799 60394.235832368 2024-03-25T05:39:35.916587+00:00 19994330.278000000864 29000000.020000010729 27870000.019999980927 3961803.985000013839 60394.235844027 2024-03-25T05:39:36.923962+00:00 19994330.276999950409 28999999.975999981165 27869999.957000020891 3963859.007999985944 60394.235855497 2024-03-25T05:39:37.914970+00:00 19994330.281000021845 29000000.008000019938 27870000.026000019163 3965254.944000006188 60394.235867157 2024-03-25T05:39:38.922345+00:00 19994330.273999929428 29000000.000999990851 27870000.013000011444 3967454.103000015020 60394.235878632 2024-03-25T05:39:39.913848+00:00 19994330.278000000864 29000000.018000010401 27869999.927000001073 3964925.991999983788 60394.235890286 2024-03-25T05:39:40.920727+00:00 19994330.278000000864 28999999.954999979585 27870000.052000001073 3963676.059000014793 60394.235901762 2024-03-25T05:39:41.912231+00:00 19994330.280999999493 29000000.020000040531 27869999.971000000834 3961456.943999975920 60394.235913415 2024-03-25T05:39:42.919110+00:00 19994330.278000000864 28999999.990000009537 27870000.057000000030 3961694.983999996912 60394.235924891 2024-03-25T05:39:43.910613+00:00 19994330.274000000209 29000000.037999991328 27870000.011999990791 3966408.009000002872 60394.235936545 2024-03-25T05:39:44.917492+00:00 19994330.278999999166 28999999.973999980837 27869999.960999999195 3961961.937000005972 60394.235948205 2024-03-25T05:39:45.924867+00:00 19994330.277000010014 29000000.046999990940 27870000.054000020027 3965109.068000019062 60394.235959674 2024-03-25T05:39:46.915875+00:00 19994330.280999988317 28999999.963999990374 27869999.973999980837 3965596.934999973048 60394.235971334 2024-03-25T05:39:47.923250+00:00 19994330.277000010014 28999999.996999979019 27869999.967999991030 3966634.023000001907 60394.235982810 2024-03-25T05:39:48.914753+00:00 19994330.282999988645 28999999.980000019073 27869999.963999990374 3964433.998000026215 60394.235994463 2024-03-25T05:39:49.921632+00:00 19994330.277000010014 29000000.004000071436 27870000.058000031859 3962456.987999976147 60394.236005939 2024-03-25T05:39:50.913134+00:00 19994330.273999989033 29000000.003999948502 27869999.986999988556 3963754.096000016201 60394.236017593 2024-03-25T05:39:51.920015+00:00 19994330.277000010014 29000000.006000038236 27869999.990000009537 3968973.863999993075 60394.236029068 2024-03-25T05:39:52.911518+00:00 19994330.280999988317 29000000.028999920934 27870000.022000011057 3963533.034999995958 60394.236040728 2024-03-25T05:39:53.918893+00:00 19994330.276000019163 28999999.975000020117 27870000.004000011832 3968979.969999998808 60394.236052198 2024-03-25T05:39:54.909900+00:00 19994330.279999971390 29000000.041000008583 27870000.019999980927 3965642.061000018846 60394.236063858 2024-03-25T05:39:55.917275+00:00 19994330.275000039488 28999999.957000020891 27869999.912999991328 3963154.000000000000 60394.236075511 2024-03-25T05:39:56.924154+00:00 19994330.278000000864 29000000.018000010401 27870000.040000021458 3965541.952999978792 60394.236086987 2024-03-25T05:39:57.915657+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3962111.105000019073 60394.236098641 2024-03-25T05:39:58.922537+00:00 19994330.278000000864 28999999.960999969393 27869999.963999990374 3966295.899999976158 60394.236110116 2024-03-25T05:39:59.914040+00:00 19994330.278999980539 29000000.032999988645 27870000.028000000864 3960383.990999997128 60394.236121770 2024-03-25T05:40:00.920919+00:00 19994330.279999971390 29000000.001000050455 27870000.024999979883 3964865.092999995220 60394.236133246 2024-03-25T05:40:01.912422+00:00 19994330.276000019163 29000000.018000010401 27869999.963999990374 3963594.933000028133 60394.236144905 2024-03-25T05:40:02.919799+00:00 19994330.277000010014 28999999.968999978155 27870000.025000099093 3961047.991999983788 60394.236156375 2024-03-25T05:40:03.910805+00:00 19994330.277000010014 28999999.996999979019 27869999.969999909401 3960834.949000000954 60394.236168034 2024-03-25T05:40:04.918180+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3963462.039000033867 60394.236179688 2024-03-25T05:40:05.925059+00:00 19994330.280999958515 28999999.991999998689 27869999.998000029474 3961215.063999950886 60394.236191164 2024-03-25T05:40:06.916562+00:00 19994330.278000000864 29000000.024000000209 27870000.029000040144 3966447.021000028122 60394.236202817 2024-03-25T05:40:07.923442+00:00 19994330.274000048637 28999999.993999999017 27869999.973999980837 3963245.024999976158 60394.236214293 2024-03-25T05:40:08.914944+00:00 19994330.279999971390 29000000.018999990076 27870000.031000021845 3964265.930999993812 60394.236225947 2024-03-25T05:40:09.921824+00:00 19994330.277000069618 28999999.955000009388 27869999.945999979973 3966870.101999998093 60394.236237423 2024-03-25T05:40:10.913327+00:00 19994330.279999971390 29000000.023999989033 27870000.031999949366 3966184.845000029076 60394.236249082 2024-03-25T05:40:11.920703+00:00 19994330.274999979883 28999999.953000009060 27869999.992000099272 3962454.083999990951 60394.236260552 2024-03-25T05:40:12.911709+00:00 19994330.281000021845 29000000.027000010014 27870000.055999990553 3966430.002000033855 60394.236272212 2024-03-25T05:40:13.919085+00:00 19994330.274999979883 28999999.962999999523 27869999.931999921799 3965681.936999977101 60394.236283681 2024-03-25T05:40:14.910092+00:00 19994330.281000021845 29000000.042999979109 27870000.016000028700 3970829.973999977112 60394.236295341 2024-03-25T05:40:15.917467+00:00 19994330.274999979883 29000000.004999998957 27870000.029999971390 3965455.119000018109 60394.236306995 2024-03-25T05:40:16.924347+00:00 19994330.278000000864 28999999.990000009537 27869999.940999981016 3962780.871999979019 60394.236318470 2024-03-25T05:40:17.915850+00:00 19994330.282000061125 29000000.022999998182 27870000.061999998987 3968138.133000016212 60394.236330124 2024-03-25T05:40:18.922729+00:00 19994330.278000000864 28999999.980000019073 27869999.978000011295 3965787.915000020992 60394.236341600 2024-03-25T05:40:19.914232+00:00 19994330.278000000864 29000000.021999958903 27869999.955999989063 3969127.958000003826 60394.236353253 2024-03-25T05:40:20.921111+00:00 19994330.273999929428 28999999.975000020117 27869999.997000008821 3963062.029999970924 60394.236364729 2024-03-25T05:40:21.912614+00:00 19994330.277000069618 28999999.992999970913 27870000.073999989778 3962716.972000002861 60394.236376389 2024-03-25T05:40:22.919989+00:00 19994330.278999920934 29000000.037000000477 27869999.964999999851 3961444.037000000011 60394.236387859 2024-03-25T05:40:23.910997+00:00 19994330.279999971390 28999999.963999990374 27869999.978999998420 3963453.040000020992 60394.236399518 2024-03-25T05:40:24.918372+00:00 19994330.278000000864 28999999.985000010580 27870000.030000001192 3961128.986999989022 60394.236410988 2024-03-25T05:40:25.909379+00:00 19994330.277000069618 29000000.052999969572 27870000.018999990076 3962966.959999979008 60394.236422648 2024-03-25T05:40:26.916754+00:00 19994330.276000019163 28999999.963000059128 27869999.970999989659 3961596.971000016201 60394.236434307 2024-03-25T05:40:27.924129+00:00 19994330.276000019163 28999999.975999951363 27869999.976000010967 3964140.059000014793 60394.236445777 2024-03-25T05:40:28.915136+00:00 19994330.280999898911 29000000.026000019163 27870000.054000020027 3964455.911000012886 60394.236457436 2024-03-25T05:40:29.922512+00:00 19994330.279000040144 29000000.011999960989 27869999.967999991030 3965213.070999979973 60394.236468907 2024-03-25T05:40:30.913519+00:00 19994330.279999971390 29000000.010000109673 27870000.049000021070 3963254.966000020970 60394.236480566 2024-03-25T05:40:31.920894+00:00 19994330.276000019163 28999999.983999971300 27869999.960999969393 3962950.995999991894 60394.236492041 2024-03-25T05:40:32.912397+00:00 19994330.276000019163 28999999.990999940783 27870000.034000039101 3961265.942999958992 60394.236503695 2024-03-25T05:40:33.919277+00:00 19994330.276000000536 29000000.009999990463 27869999.973999980837 3963240.038000047207 60394.236515171 2024-03-25T05:40:34.910780+00:00 19994330.280000001192 28999999.998000029474 27869999.978999968618 3960656.105999947060 60394.236526825 2024-03-25T05:40:35.917659+00:00 19994330.278999999166 29000000.006000038236 27870000.009000059217 3960041.016000031959 60394.236538300 2024-03-25T05:40:36.909162+00:00 19994330.278999999166 28999999.965999960899 27869999.949999928474 3966433.028999983799 60394.236549954 2024-03-25T05:40:37.916041+00:00 19994330.276000011712 29000000.037999991328 27870000.011000040919 3966183.953000009060 60394.236561614 2024-03-25T05:40:38.923417+00:00 19994330.280000001192 28999999.976000070572 27870000.039999961853 3964362.024999976158 60394.236573089 2024-03-25T05:40:39.914920+00:00 19994330.275000009686 29000000.018000010401 27869999.978000041097 3962787.990000010002 60394.236584743 2024-03-25T05:40:40.921799+00:00 19994330.276999980211 29000000.020999908447 27870000.044000029564 3964785.979000031948 60394.236596219 2024-03-25T05:40:41.913301+00:00 19994330.281000021845 28999999.984999999404 27869999.958999991417 3961402.972000002861 60394.236607872 2024-03-25T05:40:42.920181+00:00 19994330.278000000864 29000000.030000001192 27870000.074999928474 3963214.964999973774 60394.236619348 2024-03-25T05:40:43.911685+00:00 19994330.278000000864 28999999.969999991357 27869999.883000019938 3961765.063000022899 60394.236631008 2024-03-25T05:40:44.919060+00:00 19994330.278000000864 28999999.982000008225 27870000.064000010490 3961368.951999961864 60394.236642478 2024-03-25T05:40:45.910067+00:00 19994330.275999989361 28999999.999000001699 27870000.052999969572 3963746.077000021935 60394.236654137 2024-03-25T05:40:46.917442+00:00 19994330.277000010014 28999999.976000010967 27869999.948000069708 3962678.949000000954 60394.236665791 2024-03-25T05:40:47.924321+00:00 19994330.279999971390 29000000.025999989361 27869999.967999938875 3961012.029999970924 60394.236677267 2024-03-25T05:40:48.915825+00:00 19994330.279000040144 28999999.986000001431 27870000.049000021070 3964935.988000034820 60394.236688920 2024-03-25T05:40:49.922704+00:00 19994330.278999980539 28999999.988999988884 27869999.980000019073 3966429.941999971867 60394.236700396 2024-03-25T05:40:50.914207+00:00 19994330.273999989033 29000000.006000008434 27869999.972999930382 3965456.076000034809 60394.236712050 2024-03-25T05:40:51.921086+00:00 19994330.281000021845 29000000.041999999434 27870000.048000101000 3960709.908999979030 60394.236723525 2024-03-25T05:40:52.912589+00:00 19994330.277000010014 29000000.001999970526 27869999.964999910444 3968126.037999988068 60394.236735179 2024-03-25T05:40:53.919469+00:00 19994330.278999980539 28999999.953999999911 27869999.977000001818 3967447.106999992859 60394.236746655 2024-03-25T05:40:54.910972+00:00 19994330.277000010014 29000000.035000029951 27870000.003000020981 3966573.941000043880 60394.236758308 2024-03-25T05:40:55.917851+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3963184.877999960911 60394.236769784 2024-03-25T05:40:56.909354+00:00 19994330.279999971390 29000000.018999990076 27870000.030000001192 3966236.062000035774 60394.236781443 2024-03-25T05:40:57.916729+00:00 19994330.275000039488 29000000.005999978632 27870000.022000011057 3964744.038999975193 60394.236793097 2024-03-25T05:40:58.923608+00:00 19994330.278000000864 28999999.985000010580 27870000.006999999285 3966857.039000033867 60394.236804573 2024-03-25T05:40:59.915112+00:00 19994330.278000000864 29000000.027000010014 27870000.011999990791 3970214.016999959946 60394.236816227 2024-03-25T05:41:00.921991+00:00 19994330.281000021845 28999999.985000010580 27869999.988999988884 3966066.842999995220 60394.236827702 2024-03-25T05:41:01.913493+00:00 19994330.274999979883 28999999.985999941826 27869999.974999990314 3967648.086000024807 60394.236839356 2024-03-25T05:41:02.920373+00:00 19994330.276000019163 28999999.988000039011 27870000.039000000805 3962042.935000001919 60394.236850832 2024-03-25T05:41:03.911877+00:00 19994330.278000000864 29000000.031000021845 27870000.011000011116 3965318.074999988079 60394.236862486 2024-03-25T05:41:04.918756+00:00 19994330.276999950409 28999999.995999928564 27869999.951000008732 3968981.976000010967 60394.236873961 2024-03-25T05:41:05.910259+00:00 19994330.281000021845 29000000.019000049680 27870000.059000018984 3969062.042999982834 60394.236885621 2024-03-25T05:41:06.917634+00:00 19994330.279999971390 28999999.963000059128 27869999.958000000566 3963558.950999975204 60394.236897091 2024-03-25T05:41:07.908641+00:00 19994330.280000090599 29000000.016999959946 27869999.991000000387 3963555.008000016212 60394.236908750 2024-03-25T05:41:08.916016+00:00 19994330.271999958903 29000000.024999979883 27870000.043999969959 3962490.014999986161 60394.236920410 2024-03-25T05:41:09.923391+00:00 19994330.276000019163 28999999.965999960899 27869999.944999989122 3961998.100000023842 60394.236931880 2024-03-25T05:41:10.914399+00:00 19994330.278000000864 28999999.979000091553 27869999.971999999136 3966413.827000021935 60394.236943539 2024-03-25T05:41:11.921774+00:00 19994330.284999970347 29000000.067999958992 27870000.063000019640 3966683.095999956131 60394.236955009 2024-03-25T05:41:12.912780+00:00 19994330.278000000864 28999999.970000028610 27869999.991000000387 3962054.007000089157 60394.236966669 2024-03-25T05:41:13.920157+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3961348.880999923218 60394.236978138 2024-03-25T05:41:14.911163+00:00 19994330.272999998182 28999999.970999959856 27870000.016999959946 3968240.080000042915 60394.236989798 2024-03-25T05:41:15.918539+00:00 19994330.278000000864 29000000.021999958903 27869999.978000041097 3967168.981999992859 60394.237001274 2024-03-25T05:41:16.910041+00:00 19994330.278000000864 29000000.028000000864 27870000.011999960989 3963392.924999951851 60394.237012927 2024-03-25T05:41:17.916922+00:00 19994330.279999971390 28999999.927000049502 27869999.991999980062 3960962.144999980927 60394.237024403 2024-03-25T05:41:18.908425+00:00 19994330.279000040144 29000000.094000000507 27870000.009999990463 3966764.958999990951 60394.237036062 2024-03-25T05:41:19.915800+00:00 19994330.274999979883 29000000.013000000268 27870000.072000030428 3964307.981000065804 60394.237047716 2024-03-25T05:41:20.922679+00:00 19994330.281000021845 28999999.916999999434 27869999.937999960035 3962144.062999964226 60394.237059192 2024-03-25T05:41:21.914182+00:00 19994330.274999979883 29000000.021999999881 27869999.995000001043 3970291.975000023842 60394.237070851 2024-03-25T05:41:22.921557+00:00 19994330.278000000864 29000000.037999998778 27869999.976000070572 3966643.896999955177 60394.237082321 2024-03-25T05:41:23.912565+00:00 19994330.277000069618 28999999.993000000715 27870000.019999980927 3966072.061000109185 60394.237093981 2024-03-25T05:41:24.919939+00:00 19994330.278000000864 28999999.969999998808 27869999.932999968529 3969933.028999925125 60394.237105451 2024-03-25T05:41:25.910947+00:00 19994330.278000000864 29000000.032999988645 27870000.121000051498 3965923.935999989975 60394.237117110 2024-03-25T05:41:26.918322+00:00 19994330.278000000864 28999999.967000011355 27869999.899999979883 3964159.958000063896 60394.237128580 2024-03-25T05:41:27.909329+00:00 19994330.278000000864 29000000.010999981314 27870000.105000019073 3968114.196999907028 60394.237140240 2024-03-25T05:41:28.916705+00:00 19994330.276999998838 29000000.001000050455 27869999.942000031471 3966780.931000113022 60394.237151893 2024-03-25T05:41:29.923584+00:00 19994330.282999999821 29000000.006999969482 27870000.022999998182 3967162.942999958992 60394.237163369 2024-03-25T05:41:30.915087+00:00 19994330.275999989361 28999999.977999988943 27869999.963999990374 3966627.070999979973 60394.237175023 2024-03-25T05:41:31.921966+00:00 19994330.278999999166 29000000.027000010014 27870000.008000019938 3963896.962000011932 60394.237186498 2024-03-25T05:41:32.913469+00:00 19994330.274000000209 29000000.012000020593 27870000.035999890417 3965833.024000049103 60394.237198158 2024-03-25T05:41:33.920844+00:00 19994330.280000001192 28999999.969999969006 27869999.971999999136 3968675.020999907982 60394.237209628 2024-03-25T05:41:34.911852+00:00 19994330.275999989361 29000000.026000019163 27869999.991999998689 3960926.986999989022 60394.237221288 2024-03-25T05:41:35.919227+00:00 19994330.280000001192 28999999.968999978155 27869999.991999998689 3960821.952000021935 60394.237232757 2024-03-25T05:41:36.910234+00:00 19994330.280000001192 29000000.026000019163 27870000.017999999225 3965569.955999969970 60394.237244417 2024-03-25T05:41:37.917609+00:00 19994330.274000018835 28999999.995000001043 27869999.991999998689 3967885.086000084877 60394.237255893 2024-03-25T05:41:38.909113+00:00 19994330.278999980539 29000000.011999960989 27870000.043000008911 3967126.962999939919 60394.237267546 2024-03-25T05:41:39.915991+00:00 19994330.278000000864 28999999.985000010580 27869999.979999989271 3961713.989000082016 60394.237279206 2024-03-25T05:41:40.923367+00:00 19994330.276000019163 28999999.983999971300 27869999.984000001103 3965254.017999887001 60394.237290676 2024-03-25T05:41:41.914374+00:00 19994330.278999980539 29000000.008000019938 27869999.981999989599 3965344.035000085831 60394.237302335 2024-03-25T05:41:42.921749+00:00 19994330.281000021845 29000000.018000010401 27870000.033000018448 3965743.981999992859 60394.237313811 2024-03-25T05:41:43.913252+00:00 19994330.275999959558 28999999.988999959081 27869999.978000018746 3966560.995000004768 60394.237325464 2024-03-25T05:41:44.920132+00:00 19994330.277000010014 29000000.014000058174 27869999.982999980450 3970126.026000022888 60394.237336940 2024-03-25T05:41:45.911634+00:00 19994330.278999980539 28999999.971999999136 27870000.018000010401 3962925.962999939919 60394.237348594 2024-03-25T05:41:46.918513+00:00 19994330.276000019163 29000000.013999938965 27870000.050999999046 3963762.011999965180 60394.237360070 2024-03-25T05:41:47.910017+00:00 19994330.278999980539 28999999.983000040054 27869999.959999978542 3966307.983000040054 60394.237371723 2024-03-25T05:41:48.916896+00:00 19994330.282000008970 29000000.019000049680 27869999.991999980062 3964637.827999948990 60394.237383199 2024-03-25T05:41:49.908400+00:00 19994330.273999989033 29000000.005999919027 27870000.006000038236 3967214.203000069130 60394.237394853 2024-03-25T05:41:50.915279+00:00 19994330.281000021845 28999999.976000070572 27870000.009999990463 3964806.942000031006 60394.237406512 2024-03-25T05:41:51.922654+00:00 19994330.274999979883 29000000.026999950409 27870000.001999970526 3963885.010999917984 60394.237417982 2024-03-25T05:41:52.913661+00:00 19994330.278999980539 28999999.971999999136 27869999.991999980062 3965702.050999999046 60394.237429642 2024-03-25T05:41:53.921036+00:00 19994330.275000099093 29000000.008000019938 27869999.990000009537 3962506.973000050057 60394.237441111 2024-03-25T05:41:54.912043+00:00 19994330.280999898911 29000000.016000028700 27870000.004000071436 3966459.074000000954 60394.237452771 2024-03-25T05:41:55.919419+00:00 19994330.275000099093 28999999.991000000387 27870000.015999909490 3965903.914999961853 60394.237464247 2024-03-25T05:41:56.910922+00:00 19994330.278999920934 28999999.995999999344 27870000.017000079155 3966744.003000020981 60394.237475900 2024-03-25T05:41:57.917801+00:00 19994330.279000040144 29000000.019000001252 27869999.952000018209 3965924.052000045776 60394.237487376 2024-03-25T05:41:58.909304+00:00 19994330.274999979883 28999999.967999991030 27870000.026999950409 3961175.997999907006 60394.237499036 2024-03-25T05:41:59.916679+00:00 19994330.278000000864 29000000.002000018954 27869999.993000030518 3963474.923000096809 60394.237510506 2024-03-25T05:42:00.907687+00:00 19994330.284999970347 29000000.040999978781 27870000.023999929428 3967031.014999986161 60394.237522165 2024-03-25T05:42:01.915062+00:00 19994330.274000048637 29000000.002000000328 27869999.985000010580 3966433.077000021935 60394.237533825 2024-03-25T05:42:02.922437+00:00 19994330.276000019163 29000000.015999998897 27870000.029999971390 3959315.996999979019 60394.237545295 2024-03-25T05:42:03.913444+00:00 19994330.278000000864 28999999.928999990225 27869999.992000099272 3960481.886999965180 60394.237556954 2024-03-25T05:42:04.920819+00:00 19994330.278999920934 29000000.012999981642 27869999.998999949545 3961253.085000038147 60394.237568424 2024-03-25T05:42:05.911827+00:00 19994330.282000061125 29000000.007000029087 27869999.955999970436 3964151.942999958992 60394.237580083 2024-03-25T05:42:06.919202+00:00 19994330.276000019163 29000000.000999990851 27869999.996000051498 3964414.965000032913 60394.237591553 2024-03-25T05:42:07.910209+00:00 19994330.275999899954 29000000.004999998957 27870000.003000020981 3964609.056999921799 60394.237603213 2024-03-25T05:42:08.917584+00:00 19994330.280000090599 29000000.016000028700 27869999.995000001043 3967944.093000053894 60394.237614688 2024-03-25T05:42:09.909088+00:00 19994330.273999929428 28999999.990000009537 27870000.020999908447 3966368.935999989975 60394.237626342 2024-03-25T05:42:10.915967+00:00 19994330.281000021845 28999999.962999999523 27869999.980000019073 3969005.001000047196 60394.237637818 2024-03-25T05:42:11.907470+00:00 19994330.274999979883 29000000.030999958515 27870000.034000039101 3970471.990000010002 60394.237649471 2024-03-25T05:42:12.914349+00:00 19994330.282000061125 28999999.999000009149 27870000.003000020981 3968925.973999977112 60394.237661131 2024-03-25T05:42:13.921724+00:00 19994330.274999979883 29000000.024000048637 27870000.021999999881 3964450.921999930870 60394.237672607 2024-03-25T05:42:14.913227+00:00 19994330.276000019163 28999999.983999971300 27870000.015999998897 3964876.049000024796 60394.237684261 2024-03-25T05:42:15.920107+00:00 19994330.278999920934 28999999.996999979019 27869999.958999991417 3964000.009000062943 60394.237695736 2024-03-25T05:42:16.911610+00:00 19994330.281000021845 29000000.028000000864 27870000.013000011444 3967300.043999909889 60394.237707390 2024-03-25T05:42:17.918489+00:00 19994330.274000048637 28999999.945999979973 27869999.951000008732 3965110.972000002861 60394.237718866 2024-03-25T05:42:18.909992+00:00 19994330.281999949366 29000000.006000038236 27870000.005999978632 3970837.971000074875 60394.237730519 2024-03-25T05:42:19.916871+00:00 19994330.279000040144 29000000.014999989420 27870000.024000018835 3970541.110999941826 60394.237741995 2024-03-25T05:42:20.908374+00:00 19994330.274999998510 28999999.995000001043 27869999.947999980301 3964406.866999983788 60394.237753649 2024-03-25T05:42:21.915254+00:00 19994330.278000000864 29000000.001999970526 27870000.035000029951 3966165.156000018120 60394.237765308 2024-03-25T05:42:22.922628+00:00 19994330.276000000536 29000000.009000059217 27870000.025999959558 3960901.818000078201 60394.237776784 2024-03-25T05:42:23.914132+00:00 19994330.280000001192 28999999.993999961764 27869999.998000029474 3965988.079999924172 60394.237788438 2024-03-25T05:42:24.921011+00:00 19994330.278999999166 28999999.978000041097 27869999.981000009924 3967370.060000061989 60394.237799914 2024-03-25T05:42:25.912515+00:00 19994330.280999999493 29000000.006999969482 27869999.973999980837 3970078.064000010025 60394.237811567 2024-03-25T05:42:26.919393+00:00 19994330.273999989033 29000000.008999940008 27869999.984000030905 3967048.995000004768 60394.237823043 2024-03-25T05:42:27.910897+00:00 19994330.279000010341 28999999.993000030518 27870000.013999998569 3963221.813999890815 60394.237834702 2024-03-25T05:42:28.918272+00:00 19994330.275000009686 29000000.018000010401 27870000.035999950022 3965328.085000038147 60394.237846172 2024-03-25T05:42:29.909279+00:00 19994330.278999980539 28999999.968999978155 27869999.983000040054 3965707.995000004768 60394.237857832 2024-03-25T05:42:30.916654+00:00 19994330.281000021845 29000000.045000080019 27869999.995999988168 3966088.963000059128 60394.237869307 2024-03-25T05:42:31.908158+00:00 19994330.272999998182 28999999.961999889463 27869999.958999991417 3970660.975999950897 60394.237880961 2024-03-25T05:42:32.915037+00:00 19994330.279999971390 29000000.014000058174 27870000.065000060946 3961110.011000037193 60394.237892620 2024-03-25T05:42:33.922412+00:00 19994330.277000039816 29000000.037999998778 27870000.031999949366 3964578.097999929916 60394.237904090 2024-03-25T05:42:34.913419+00:00 19994330.278000000864 28999999.962000001222 27869999.932000041008 3966186.873000026215 60394.237915750 2024-03-25T05:42:35.920795+00:00 19994330.276999950409 29000000.021000001580 27870000.026999950409 3967625.065000057220 60394.237927225 2024-03-25T05:42:36.912298+00:00 19994330.280000030994 29000000.013000011444 27870000.028000000864 3963894.085999966133 60394.237938880 2024-03-25T05:42:37.919177+00:00 19994330.279999971390 29000000.002000000328 27869999.952000018209 3965119.899999976158 60394.237950355 2024-03-25T05:42:38.910680+00:00 19994330.276000019163 28999999.975999981165 27870000.034000039101 3962358.965999960899 60394.237962009 2024-03-25T05:42:39.917559+00:00 19994330.276000019163 28999999.977000001818 27869999.939000010490 3965708.066000103951 60394.237973485 2024-03-25T05:42:40.909063+00:00 19994330.278999980539 29000000.050000008196 27870000.048999909312 3970786.062999964226 60394.237985144 2024-03-25T05:42:41.916437+00:00 19994330.281000021845 28999999.946000009775 27869999.940000060946 3967190.907999991905 60394.237996614 2024-03-25T05:42:42.907445+00:00 19994330.278000000864 28999999.970999959856 27870000.014999989420 3967112.118000030983 60394.238008273 2024-03-25T05:42:43.914820+00:00 19994330.278999980539 29000000.054000020027 27870000.057000041008 3967200.979999899864 60394.238019927 2024-03-25T05:42:44.921699+00:00 19994330.274999979883 28999999.991000000387 27869999.927999969572 3961616.821000099182 60394.238031403 2024-03-25T05:42:45.913202+00:00 19994330.277000010014 28999999.991000000387 27870000.004999998957 3963989.079999924172 60394.238043056 2024-03-25T05:42:46.920082+00:00 19994330.275999959558 29000000.003000020981 27870000.028000000864 3968996.993000030983 60394.238054532 2024-03-25T05:42:47.911585+00:00 19994330.281000021845 28999999.991999980062 27869999.998999949545 3967574.019000052940 60394.238066186 2024-03-25T05:42:48.918464+00:00 19994330.279999971390 29000000.035000029951 27869999.990000009537 3965749.033999919891 60394.238077661 2024-03-25T05:42:49.909967+00:00 19994330.272999998182 28999999.974999960512 27870000.001000050455 3966076.970000029076 60394.238089316 2024-03-25T05:42:50.916847+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3965937.937999964226 60394.238100791 2024-03-25T05:42:51.908350+00:00 19994330.281000021845 28999999.991999980062 27869999.978000000119 3966823.105000019073 60394.238112451 2024-03-25T05:42:52.915724+00:00 19994330.276000019163 29000000.016000028700 27870000.039000000805 3963119.014999986161 60394.238123921 2024-03-25T05:42:53.906732+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3970184.879000068177 60394.238135580 2024-03-25T05:42:54.914107+00:00 19994330.279000040144 29000000.003000020981 27869999.967999991030 3970238.074999928009 60394.238147234 2024-03-25T05:42:55.920987+00:00 19994330.278999920934 28999999.977999929339 27870000.028000000864 3966640.014999986161 60394.238158709 2024-03-25T05:42:56.912490+00:00 19994330.277000069618 29000000.009999990463 27869999.967999991030 3965548.996000051033 60394.238170369 2024-03-25T05:42:57.919865+00:00 19994330.276999950409 29000000.003000020981 27870000.034000009298 3969497.942000031006 60394.238181839 2024-03-25T05:42:58.910872+00:00 19994330.277000069618 28999999.991000059992 27869999.988000009209 3965365.998999952804 60394.238193498 2024-03-25T05:42:59.918247+00:00 19994330.281000021845 28999999.978999968618 27869999.953000009060 3964343.000000000000 60394.238204968 2024-03-25T05:43:00.909254+00:00 19994330.274999979883 29000000.054999951273 27870000.127999961376 3964766.073000072967 60394.238216627 2024-03-25T05:43:01.916630+00:00 19994330.281000021845 28999999.978000041097 27869999.905000030994 3967495.981999992859 60394.238228103 2024-03-25T05:43:02.908133+00:00 19994330.276999950409 28999999.983999971300 27870000.041000008583 3970170.978999971878 60394.238239763 2024-03-25T05:43:03.915508+00:00 19994330.276000019163 29000000.025000099093 27869999.990000009537 3969353.013000010978 60394.238251233 2024-03-25T05:43:04.906515+00:00 19994330.276999950409 28999999.997999910265 27870000.025999959558 3969286.975000023842 60394.238262892 2024-03-25T05:43:05.913890+00:00 19994330.279999971390 29000000.004000071436 27869999.958000000566 3967247.006999969017 60394.238274552 2024-03-25T05:43:06.921266+00:00 19994330.280000090599 28999999.982999920845 27870000.028000000864 3963134.008999944199 60394.238286022 2024-03-25T05:43:07.912273+00:00 19994330.276999950409 29000000.011000040919 27869999.998000029474 3963226.047000051010 60394.238297681 2024-03-25T05:43:08.919648+00:00 19994330.276000019163 29000000.019000049680 27869999.958999991417 3968733.965999960899 60394.238309151 2024-03-25T05:43:09.910655+00:00 19994330.276999950409 28999999.985000010580 27870000.084000051022 3967253.899999976158 60394.238320811 2024-03-25T05:43:10.918030+00:00 19994330.279000040144 28999999.971999999136 27869999.935999989510 3971356.054000020027 60394.238332280 2024-03-25T05:43:11.909037+00:00 19994330.278000000864 29000000.019000008702 27870000.005999919027 3961892.024999976158 60394.238343940 2024-03-25T05:43:12.916413+00:00 19994330.278000000864 29000000.015999991447 27870000.037000060081 3965650.997000098228 60394.238355410 2024-03-25T05:43:13.907420+00:00 19994330.281000021845 28999999.967000011355 27869999.957999940962 3963821.043999909889 60394.238367070 2024-03-25T05:43:14.914795+00:00 19994330.278999999166 29000000.030000001192 27870000.004999998957 3966540.052000045776 60394.238378723 2024-03-25T05:43:15.921674+00:00 19994330.272999998182 28999999.991999980062 27870000.001999970526 3965841.921000003815 60394.238390199 2024-03-25T05:43:16.913178+00:00 19994330.278000000864 28999999.956000000238 27870000.000000000000 3964699.958999990951 60394.238401853 2024-03-25T05:43:17.920057+00:00 19994330.282000008970 29000000.013000011444 27869999.962000008672 3965699.001000047196 60394.238413328 2024-03-25T05:43:18.911560+00:00 19994330.274999991059 29000000.006999999285 27870000.035000089556 3965168.959999918938 60394.238424982 2024-03-25T05:43:19.918439+00:00 19994330.280000001192 29000000.007000029087 27870000.020999908447 3968691.068000078201 60394.238436458 2024-03-25T05:43:20.909943+00:00 19994330.278000008315 29000000.010999981314 27869999.981000069529 3967248.981999992859 60394.238448117 2024-03-25T05:43:21.917318+00:00 19994330.273999989033 28999999.981999989599 27869999.981999989599 3968834.011999965180 60394.238459587 2024-03-25T05:43:22.908325+00:00 19994330.280000001192 29000000.032000008970 27870000.074000000954 3970159.993000030983 60394.238471246 2024-03-25T05:43:23.915699+00:00 19994330.277000010014 29000000.013999998569 27869999.978000041097 3966324.024999999907 60394.238482716 2024-03-25T05:43:24.906707+00:00 19994330.280999988317 28999999.976000010967 27869999.981999989599 3964008.013999999966 60394.238494376 2024-03-25T05:43:25.914082+00:00 19994330.275999989361 28999999.995999988168 27869999.985999941826 3968630.007999998983 60394.238506035 2024-03-25T05:43:26.921457+00:00 19994330.278000030667 29000000.015999969095 27870000.031000021845 3973132.944999997970 60394.238517511 2024-03-25T05:43:27.912961+00:00 19994330.279999971390 28999999.967000011355 27869999.960999969393 3967401.986000000965 60394.238529165 2024-03-25T05:43:28.919840+00:00 19994330.275000039488 29000000.009999990463 27869999.981000069529 3966413.063999998849 60394.238540635 2024-03-25T05:43:29.910847+00:00 19994330.275999959558 29000000.000000000000 27869999.977000001818 3966831.969999998808 60394.238552294 2024-03-25T05:43:30.918222+00:00 19994330.282000008970 29000000.044000029564 27870000.046000000089 3965958.989000003785 60394.238563770 2024-03-25T05:43:31.909726+00:00 19994330.278000000864 28999999.950999978930 27870000.024000000209 3964373.941000000108 60394.238575424 2024-03-25T05:43:32.916605+00:00 19994330.273999989033 29000000.018000010401 27870000.003999989480 3960347.137999997009 60394.238586899 2024-03-25T05:43:33.908108+00:00 19994330.276000019163 29000000.013000011444 27869999.976000010967 3968640.030000001192 60394.238598553 2024-03-25T05:43:34.914987+00:00 19994330.281000021845 28999999.978999968618 27869999.999999988824 3966283.879000001121 60394.238610029 2024-03-25T05:43:35.906490+00:00 19994330.278999980539 29000000.041000008583 27870000.072000000626 3966452.079999998212 60394.238621688 2024-03-25T05:43:36.913866+00:00 19994330.278999980539 28999999.973000049591 27869999.918999999762 3968681.002000004053 60394.238633342 2024-03-25T05:43:37.920745+00:00 19994330.277000010014 28999999.971999999136 27869999.975000020117 3971499.982999994885 60394.238644818 2024-03-25T05:43:38.912248+00:00 19994330.274999979883 29000000.032999988645 27870000.083999991417 3968095.941000000108 60394.238656471 2024-03-25T05:43:39.919127+00:00 19994330.283000048250 28999999.985000010580 27869999.930999990553 3975328.972000002861 60394.238667947 2024-03-25T05:43:40.910630+00:00 19994330.272999938577 29000000.000999931246 27870000.028000000864 3971415.104000002146 60394.238679601 2024-03-25T05:43:41.917509+00:00 19994330.282000061125 29000000.009000059217 27870000.008000019938 3976803.914000004996 60394.238691077 2024-03-25T05:43:42.909012+00:00 19994330.278000000864 28999999.958999991417 27869999.982999980450 3969605.004999995232 60394.238702730 2024-03-25T05:43:43.915892+00:00 19994330.276000019163 29000000.003999948502 27869999.963999990374 3969021.019999995828 60394.238714206 2024-03-25T05:43:44.907395+00:00 19994330.280999898911 29000000.016000028700 27870000.058000031859 3969524.015000001062 60394.238725860 2024-03-25T05:43:45.914274+00:00 19994330.272999998182 29000000.014000058174 27869999.976000010967 3966755.006999998819 60394.238737335 2024-03-25T05:43:46.905777+00:00 19994330.280000090599 29000000.009999990463 27870000.033999979496 3965548.968999996781 60394.238748995 2024-03-25T05:43:47.913152+00:00 19994330.276999950409 29000000.002000000328 27869999.953999999911 3966104.023000001907 60394.238760648 2024-03-25T05:43:48.920032+00:00 19994330.278000000864 28999999.985999990255 27869999.971000019461 3965181.987000002991 60394.238772124 2024-03-25T05:43:49.911535+00:00 19994330.282000061125 28999999.998000010848 27870000.022999998182 3963477.927000001073 60394.238783778 2024-03-25T05:43:50.918414+00:00 19994330.272999878973 28999999.982999999076 27869999.978999968618 3967946.019999995828 60394.238795253 2024-03-25T05:43:51.909917+00:00 19994330.280000090599 29000000.011000011116 27870000.013000011444 3969846.112000002991 60394.238806907 2024-03-25T05:43:52.916797+00:00 19994330.279999971390 28999999.989999979734 27870000.041000008583 3968172.942000002135 60394.238818383 2024-03-25T05:43:53.908300+00:00 19994330.276999950409 29000000.032000008970 27870000.006999969482 3963584.037000000011 60394.238830037 2024-03-25T05:43:54.915179+00:00 19994330.278000000864 28999999.978999998420 27869999.995000001043 3968829.951999992132 60394.238841507 2024-03-25T05:43:55.906186+00:00 19994330.277000069618 28999999.993000030518 27869999.971999999136 3966799.128000006080 60394.238853166 2024-03-25T05:43:56.913561+00:00 19994330.278999920934 28999999.989999949932 27869999.973999980837 3965827.857000008225 60394.238864826 2024-03-25T05:43:57.920936+00:00 19994330.274000048637 29000000.032000008970 27870000.012000080198 3966551.069999992847 60394.238876301 2024-03-25T05:43:58.912440+00:00 19994330.281000021845 28999999.977000001818 27870000.034999970347 3968486.946000009775 60394.238887955 2024-03-25T05:43:59.919319+00:00 19994330.276999950409 29000000.010000050068 27870000.003000020981 3969769.021999984980 60394.238899431 2024-03-25T05:44:00.910822+00:00 19994330.279000040144 29000000.000999990851 27869999.995999928564 3970682.988000005018 60394.238911084 2024-03-25T05:44:01.917701+00:00 19994330.276000019163 29000000.018999990076 27870000.014000058174 3966328.967999995220 60394.238922560 2024-03-25T05:44:02.909205+00:00 19994330.278000000864 28999999.982999980450 27869999.980000019073 3967577.152999997139 60394.238934214 2024-03-25T05:44:03.916084+00:00 19994330.281999949366 28999999.986000001431 27870000.015999909490 3963770.897000014782 60394.238945690 2024-03-25T05:44:04.907587+00:00 19994330.274999979883 29000000.000000059605 27869999.980000019073 3962667.959999979008 60394.238957344 2024-03-25T05:44:05.914466+00:00 19994330.272999998182 29000000.004999998957 27869999.966000080109 3968901.024000018835 60394.238968819 2024-03-25T05:44:06.905969+00:00 19994330.282000061125 29000000.036999940872 27870000.041000008583 3962992.055000007153 60394.238980479 2024-03-25T05:44:07.913345+00:00 19994330.279999971390 28999999.976000070572 27869999.987999919802 3961483.977999985218 60394.238992132 2024-03-25T05:44:08.920223+00:00 19994330.276000000536 28999999.974999900907 27869999.969000000507 3967196.942999988794 60394.239003608 2024-03-25T05:44:09.911727+00:00 19994330.276000000536 29000000.008000019938 27870000.030999999493 3962986.981000006199 60394.239015262 2024-03-25T05:44:10.918606+00:00 19994330.278000000864 29000000.009000059217 27869999.982000000775 3968532.030000001192 60394.239026737 2024-03-25T05:44:11.910109+00:00 19994330.283000010997 28999999.990000009537 27869999.997999999672 3965801.011999994982 60394.239038397 2024-03-25T05:44:12.917484+00:00 19994330.275999989361 29000000.004999998957 27870000.024000018835 3969576.018000007141 60394.239049867 2024-03-25T05:44:13.908491+00:00 19994330.276999998838 29000000.029999971390 27870000.019999980927 3963966.951999992132 60394.239061526 2024-03-25T05:44:14.915867+00:00 19994330.279000010341 28999999.967000011355 27869999.971000019461 3967858.053000003099 60394.239073002 2024-03-25T05:44:15.907370+00:00 19994330.275999989361 29000000.022999998182 27870000.022999998182 3968433.934000014793 60394.239084655 2024-03-25T05:44:16.914249+00:00 19994330.277000010014 28999999.942000031471 27870000.005999978632 3964825.087999999989 60394.239096131 2024-03-25T05:44:17.905753+00:00 19994330.276999980211 29000000.073999881744 27870000.063999980688 3968917.954999982845 60394.239107785 2024-03-25T05:44:18.912632+00:00 19994330.282000008970 28999999.977000121027 27869999.895000040531 3965490.949000000954 60394.239119445 2024-03-25T05:44:19.920007+00:00 19994330.280000001192 28999999.971999879926 27870000.028999980539 3967942.049000024796 60394.239130915 2024-03-25T05:44:20.911014+00:00 19994330.274999979883 28999999.990000009537 27869999.961000028998 3966917.006999998819 60394.239142574 2024-03-25T05:44:21.918389+00:00 19994330.277000010014 29000000.020000100136 27870000.006999969482 3965023.100999981165 60394.239154050 2024-03-25T05:44:22.909892+00:00 19994330.279000040144 29000000.018000010401 27870000.013000011444 3965392.953000009060 60394.239165703 2024-03-25T05:44:23.916772+00:00 19994330.273999989033 29000000.040999889374 27870000.046000000089 3965798.027999997139 60394.239177179 2024-03-25T05:44:24.908275+00:00 19994330.278000000864 28999999.925999999046 27869999.958999991417 3972018.891999990214 60394.239188833 2024-03-25T05:44:25.915154+00:00 19994330.287000000477 29000000.030999999493 27870000.019999980927 3966632.080000013113 60394.239200308 2024-03-25T05:44:26.906657+00:00 19994330.271999958903 28999999.966000009328 27869999.958999991417 3967123.873999983072 60394.239211968 2024-03-25T05:44:27.914034+00:00 19994330.277000010014 29000000.045999988914 27870000.057999968529 3966944.117000014056 60394.239223438 2024-03-25T05:44:28.905040+00:00 19994330.279000040144 29000000.010000020266 27870000.002000089735 3967378.884000002872 60394.239235098 2024-03-25T05:44:29.912415+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3965546.149999976158 60394.239246751 2024-03-25T05:44:30.919293+00:00 19994330.278999980539 28999999.943000018597 27870000.013000011444 3968156.928000032902 60394.239258227 2024-03-25T05:44:31.910797+00:00 19994330.277000010014 29000000.000999990851 27869999.936999920756 3966729.001999973785 60394.239269881 2024-03-25T05:44:32.917677+00:00 19994330.278000000864 29000000.018000040203 27870000.046000000089 3972971.023000001907 60394.239281356 2024-03-25T05:44:33.909180+00:00 19994330.274999979883 28999999.986999988556 27869999.984000090510 3969156.990000010002 60394.239293016 2024-03-25T05:44:34.916554+00:00 19994330.278000000864 28999999.991999980062 27869999.985999941826 3967253.022000014782 60394.239304486 2024-03-25T05:44:35.907562+00:00 19994330.278000000864 28999999.992999970913 27869999.973999980837 3967506.925000011921 60394.239316145 2024-03-25T05:44:36.914937+00:00 19994330.281000021845 28999999.993000030518 27870000.006000038236 3963568.074999988079 60394.239327615 2024-03-25T05:44:37.905944+00:00 19994330.281000021845 29000000.026000019163 27869999.988000039011 3966331.916000009049 60394.239339274 2024-03-25T05:44:38.913320+00:00 19994330.271999958903 29000000.000999990851 27870000.041000008583 3970741.905999958981 60394.239350928 2024-03-25T05:44:39.920199+00:00 19994330.279000040144 29000000.018000010401 27869999.992999911308 3967896.137000023853 60394.239362404 2024-03-25T05:44:40.911702+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3967454.056999980938 60394.239374057 2024-03-25T05:44:41.918581+00:00 19994330.276999950409 29000000.003999948502 27869999.953000068665 3969212.921000003815 60394.239385533 2024-03-25T05:44:42.910085+00:00 19994330.279000040144 28999999.968000050634 27870000.021000031382 3970890.099000037182 60394.239397193 2024-03-25T05:44:43.917460+00:00 19994330.278000000864 28999999.981999989599 27869999.922999981791 3971370.933999956120 60394.239408663 2024-03-25T05:44:44.908467+00:00 19994330.276999950409 29000000.031999949366 27870000.078999999911 3965816.928000032902 60394.239420322 2024-03-25T05:44:45.915842+00:00 19994330.277000069618 28999999.974000100046 27869999.945999979973 3966332.118999958038 60394.239431792 2024-03-25T05:44:46.906849+00:00 19994330.283999919891 29000000.031000021845 27870000.044000029564 3969194.923000038136 60394.239443452 2024-03-25T05:44:47.914225+00:00 19994330.276000019163 29000000.000000000000 27870000.034000001848 3964193.011999965180 60394.239454927 2024-03-25T05:44:48.905728+00:00 19994330.277000069618 28999999.980999950320 27869999.964999999851 3970457.031000018120 60394.239466581 2024-03-25T05:44:49.912607+00:00 19994330.278999920934 29000000.024000048637 27870000.000999998301 3969791.027000010014 60394.239478241 2024-03-25T05:44:50.919982+00:00 19994330.278000000864 28999999.990999940783 27870000.043000001460 3968693.912999988068 60394.239489716 2024-03-25T05:44:51.911485+00:00 19994330.275000099093 28999999.996000051498 27869999.952999990433 3966357.077000021935 60394.239501370 2024-03-25T05:44:52.918364+00:00 19994330.275999899954 29000000.013000011444 27870000.023999989033 3967090.963999987114 60394.239512846 2024-03-25T05:44:53.909867+00:00 19994330.280000090599 28999999.979999899864 27869999.995000001043 3965520.061999977101 60394.239524500 2024-03-25T05:44:54.916747+00:00 19994330.279999971390 29000000.007000088692 27869999.971999999136 3971080.983000040054 60394.239535975 2024-03-25T05:44:55.908250+00:00 19994330.278000000864 29000000.018999930471 27870000.052999999374 3969794.893999993801 60394.239547629 2024-03-25T05:44:56.915129+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3969171.004999995232 60394.239559105 2024-03-25T05:44:57.906632+00:00 19994330.276000019163 28999999.983000040054 27869999.957000020891 3968070.078999996185 60394.239570758 2024-03-25T05:44:58.913512+00:00 19994330.278999920934 28999999.973000049591 27869999.984999950975 3969966.972000002861 60394.239582234 2024-03-25T05:44:59.905014+00:00 19994330.276000019163 29000000.049000021070 27870000.050000008196 3968142.930000007153 60394.239593888 2024-03-25T05:45:00.911894+00:00 19994330.279999971390 28999999.998999949545 27870000.011000040919 3968965.059000014793 60394.239605547 2024-03-25T05:45:01.919269+00:00 19994330.280000001192 28999999.991000000387 27869999.958999991417 3969360.079999982845 60394.239617023 2024-03-25T05:45:02.910772+00:00 19994330.274999998510 29000000.014000009745 27870000.019999980927 3967467.916999996174 60394.239628676 2024-03-25T05:45:03.917652+00:00 19994330.276999998838 28999999.962999999523 27869999.998000029474 3966930.971000016201 60394.239640152 2024-03-25T05:45:04.909155+00:00 19994330.279000010341 29000000.025000009686 27870000.008999999613 3965085.010999978054 60394.239651806 2024-03-25T05:45:05.916034+00:00 19994330.278999999166 28999999.993000000715 27869999.984999950975 3970434.027999997139 60394.239663281 2024-03-25T05:45:06.907537+00:00 19994330.278999999166 29000000.038999971002 27870000.013000011444 3966621.104000031948 60394.239674935 2024-03-25T05:45:07.914416+00:00 19994330.276000011712 28999999.971999999136 27870000.001000050455 3965482.901999949943 60394.239686411 2024-03-25T05:45:08.905919+00:00 19994330.278999980539 29000000.011000011116 27869999.985000010580 3964649.972000002861 60394.239698065 2024-03-25T05:45:09.912799+00:00 19994330.277000010014 28999999.992000009865 27870000.002999901772 3970309.069999992847 60394.239709724 2024-03-25T05:45:10.920174+00:00 19994330.275999989361 28999999.994000021368 27870000.002000089735 3965302.942000031006 60394.239721200 2024-03-25T05:45:11.911677+00:00 19994330.280000001192 28999999.998999949545 27870000.051999930292 3970788.013000010978 60394.239732854 2024-03-25T05:45:12.918556+00:00 19994330.280999988317 29000000.008000019938 27869999.971000079066 3967606.027000010014 60394.239744329 2024-03-25T05:45:13.910059+00:00 19994330.275000009686 28999999.981999989599 27869999.961999889463 3971843.955999969970 60394.239755983 2024-03-25T05:45:14.916938+00:00 19994330.278000000864 29000000.017000019550 27870000.029000040144 3969771.957000017166 60394.239767459 2024-03-25T05:45:15.908443+00:00 19994330.278999980539 29000000.000000000000 27870000.026000019163 3967516.013999999035 60394.239779112 2024-03-25T05:45:16.915321+00:00 19994330.275000039488 29000000.004999998957 27870000.001999970526 3968648.083000003826 60394.239790588 2024-03-25T05:45:17.906824+00:00 19994330.278000000864 28999999.962999999523 27869999.930999990553 3969617.921999990940 60394.239802242 2024-03-25T05:45:18.913703+00:00 19994330.278999980539 28999999.992999970913 27870000.008000019938 3964421.119000018109 60394.239813718 2024-03-25T05:45:19.905207+00:00 19994330.282000008970 29000000.009999990463 27870000.032000061125 3974346.862999976147 60394.239825377 2024-03-25T05:45:20.912582+00:00 19994330.273999989033 29000000.019999980927 27869999.973999980837 3963381.129999995232 60394.239837031 2024-03-25T05:45:21.919461+00:00 19994330.278000000864 29000000.002000089735 27870000.004999998957 3963541.987999976147 60394.239848507 2024-03-25T05:45:22.910964+00:00 19994330.276000019163 29000000.038999918848 27870000.039999961853 3964414.982000052929 60394.239860160 2024-03-25T05:45:23.917843+00:00 19994330.282000008970 28999999.958000060171 27869999.991000059992 3972318.023000001907 60394.239871636 2024-03-25T05:45:24.909346+00:00 19994330.277000010014 28999999.980999950320 27869999.947999950498 3970215.950999975204 60394.239883290 2024-03-25T05:45:25.916226+00:00 19994330.276999950409 29000000.017000079155 27870000.010999999940 3967602.074999988079 60394.239894765 2024-03-25T05:45:26.907729+00:00 19994330.282000008970 29000000.011999960989 27869999.971000000834 3967452.948000013828 60394.239906419 2024-03-25T05:45:27.914608+00:00 19994330.272999998182 28999999.980999950320 27870000.044999990612 3965871.027999997139 60394.239917895 2024-03-25T05:45:28.906111+00:00 19994330.276000019163 29000000.026000019163 27870000.000000000000 3966027.921000003815 60394.239929548 2024-03-25T05:45:29.912990+00:00 19994330.279999971390 28999999.978999968618 27869999.986000020057 3966298.062999964226 60394.239941024 2024-03-25T05:45:30.904494+00:00 19994330.279999971390 28999999.997000098228 27870000.011999990791 3966220.000000000000 60394.239952678 2024-03-25T05:45:31.911373+00:00 19994330.279000040144 28999999.993999961764 27870000.000999990851 3965585.992000042927 60394.239964337 2024-03-25T05:45:32.918748+00:00 19994330.274000048637 28999999.998999949545 27869999.993000000715 3966083.851999998093 60394.239975807 2024-03-25T05:45:33.909755+00:00 19994330.281000021845 29000000.034000039101 27870000.069000009447 3965299.103999971878 60394.239987467 2024-03-25T05:45:34.917131+00:00 19994330.274999979883 28999999.977000001818 27869999.941999968141 3966927.096000016201 60394.239998942 2024-03-25T05:45:35.908634+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3962682.864000021946 60394.240010596 2024-03-25T05:45:36.915513+00:00 19994330.279999971390 28999999.968999978155 27869999.966000020504 3963335.047999978065 60394.240022072 2024-03-25T05:45:37.907016+00:00 19994330.281000021845 29000000.037000060081 27870000.059999998659 3966913.040000020992 60394.240033731 2024-03-25T05:45:38.914391+00:00 19994330.276000019163 29000000.045000001788 27870000.010999981314 3962364.870999931823 60394.240045201 2024-03-25T05:45:39.905398+00:00 19994330.279000040144 28999999.991000000387 27869999.979000028223 3966960.080000042915 60394.240056861 2024-03-25T05:45:40.912774+00:00 19994330.273999929428 28999999.964000001550 27869999.954999979585 3964574.988000034820 60394.240068331 2024-03-25T05:45:41.903781+00:00 19994330.282000061125 28999999.980999991298 27869999.998000029474 3965651.000999927986 60394.240079990 2024-03-25T05:45:42.911156+00:00 19994330.273999929428 29000000.025999989361 27870000.032999988645 3968044.054000020027 60394.240091644 2024-03-25T05:45:43.918035+00:00 19994330.281000021845 28999999.999000009149 27870000.000000000000 3963930.949000000954 60394.240103120 2024-03-25T05:45:44.909539+00:00 19994330.276000019163 29000000.013000011444 27870000.007000029087 3969805.069000006188 60394.240114779 2024-03-25T05:45:45.916914+00:00 19994330.276999950409 29000000.018999990076 27869999.992999911308 3966140.968000053894 60394.240126249 2024-03-25T05:45:46.907921+00:00 19994330.277000069618 28999999.927999999374 27869999.981999989599 3966293.968999981880 60394.240137909 2024-03-25T05:45:47.915295+00:00 19994330.278999920934 29000000.028999980539 27869999.978000041097 3966407.077000021935 60394.240149379 2024-03-25T05:45:48.906303+00:00 19994330.279000040144 29000000.004000011832 27870000.011000040919 3968128.934999942780 60394.240161038 2024-03-25T05:45:49.913679+00:00 19994330.278000000864 29000000.014999989420 27870000.070999979973 3966997.006000041962 60394.240172508 2024-03-25T05:45:50.904686+00:00 19994330.281000021845 29000000.013000011444 27869999.980000019073 3964407.888999938965 60394.240184167 2024-03-25T05:45:51.912061+00:00 19994330.276000019163 28999999.966000020504 27869999.995000001043 3961450.044000030030 60394.240195821 2024-03-25T05:45:52.918940+00:00 19994330.276000019163 28999999.990000009537 27869999.959999918938 3966588.052000045776 60394.240207297 2024-03-25T05:45:53.910443+00:00 19994330.274999979883 29000000.009999990463 27870000.026000019163 3968223.085999966133 60394.240218956 2024-03-25T05:45:54.917818+00:00 19994330.283999919891 29000000.008999999613 27869999.998000029474 3966160.911000012886 60394.240230426 2024-03-25T05:45:55.908826+00:00 19994330.276000000536 29000000.009999990463 27869999.998999949545 3963163.013999938965 60394.240242085 2024-03-25T05:45:56.916201+00:00 19994330.278999999166 28999999.980999950320 27869999.992000099272 3961709.050999999046 60394.240253561 2024-03-25T05:45:57.907704+00:00 19994330.275000009686 28999999.988000039011 27870000.007999900728 3970529.067000031006 60394.240265215 2024-03-25T05:45:58.914583+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3959796.843999981880 60394.240276691 2024-03-25T05:45:59.906087+00:00 19994330.278999999166 28999999.981999989599 27869999.993000030518 3965023.108999968041 60394.240288350 2024-03-25T05:46:00.913462+00:00 19994330.278999999166 28999999.999000068754 27870000.004999998957 3967179.900000094902 60394.240299820 2024-03-25T05:46:01.904469+00:00 19994330.278000008315 29000000.005999919027 27869999.995000001043 3962196.099999905098 60394.240311480 2024-03-25T05:46:02.911844+00:00 19994330.278999980539 29000000.008000019938 27870000.013000011444 3960690.996000051033 60394.240323133 2024-03-25T05:46:03.918723+00:00 19994330.275000009686 28999999.986000061035 27870000.050000071526 3966749.924000024796 60394.240334609 2024-03-25T05:46:04.910226+00:00 19994330.280000001192 29000000.008999940008 27869999.945000000298 3966614.036999940872 60394.240346269 2024-03-25T05:46:05.917602+00:00 19994330.276999980211 28999999.967000011355 27869999.960000000894 3973731.970000029076 60394.240357738 2024-03-25T05:46:06.908609+00:00 19994330.278000030667 29000000.018000010401 27870000.076000008732 3968172.047000051010 60394.240369398 2024-03-25T05:46:07.915984+00:00 19994330.278999980539 29000000.004999998957 27869999.967999991030 3966405.995999931823 60394.240380868 2024-03-25T05:46:08.906991+00:00 19994330.278000000864 29000000.001000050455 27869999.986000001431 3963908.998000026215 60394.240392528 2024-03-25T05:46:09.914366+00:00 19994330.276000019163 29000000.022999998182 27870000.008999999613 3965848.884000062943 60394.240403997 2024-03-25T05:46:10.905374+00:00 19994330.277000010014 28999999.992999911308 27870000.007999990135 3963373.099999905098 60394.240415657 2024-03-25T05:46:11.912749+00:00 19994330.278999980539 29000000.012000080198 27869999.989000018686 3966394.967000008095 60394.240427127 2024-03-25T05:46:12.903756+00:00 19994330.280999958515 28999999.965999960899 27869999.964000020176 3961993.008000016212 60394.240438786 2024-03-25T05:46:13.911132+00:00 19994330.276000019163 29000000.006000038236 27870000.056999981403 3961509.001000047196 60394.240450440 2024-03-25T05:46:14.918011+00:00 19994330.278000000864 29000000.039999961853 27869999.959999978542 3962506.909999967087 60394.240461916 2024-03-25T05:46:15.909514+00:00 19994330.276000019163 28999999.965999998152 27869999.953999999911 3964122.000000000000 60394.240473569 2024-03-25T05:46:16.916393+00:00 19994330.277000010014 29000000.039999999106 27870000.096000019461 3968996.019999980927 60394.240485040 2024-03-25T05:46:17.907399+00:00 19994330.279999971390 28999999.991999998689 27869999.953000009060 3966843.019999980927 60394.240496699 2024-03-25T05:46:18.914775+00:00 19994330.277000010014 28999999.971999991685 27869999.977000001818 3965632.019000052940 60394.240508175 2024-03-25T05:46:19.906278+00:00 19994330.279999971390 28999999.998000029474 27870000.013999998569 3967797.067000031006 60394.240519834 2024-03-25T05:46:20.913653+00:00 19994330.278000000864 29000000.012999981642 27870000.018999990076 3965474.023000001907 60394.240531304 2024-03-25T05:46:21.904661+00:00 19994330.279999971390 29000000.004999998957 27870000.035000029951 3966067.043999909889 60394.240542963 2024-03-25T05:46:22.912036+00:00 19994330.274000048637 28999999.996000021696 27869999.943999949843 3966644.858000040054 60394.240554433 2024-03-25T05:46:23.903043+00:00 19994330.278000000864 29000000.011999960989 27870000.049000021070 3965444.036999940872 60394.240566093 2024-03-25T05:46:24.910419+00:00 19994330.278000000864 28999999.979000028223 27869999.955000039190 3968559.056000113022 60394.240577747 2024-03-25T05:46:25.917297+00:00 19994330.279999971390 29000000.005999978632 27870000.043999910355 3968205.876999973785 60394.240589222 2024-03-25T05:46:26.908801+00:00 19994330.278000000864 28999999.976000010967 27869999.967000011355 3966334.000000000000 60394.240600882 2024-03-25T05:46:27.916176+00:00 19994330.277000069618 29000000.024999979883 27870000.022000070661 3965965.024999976158 60394.240612352 2024-03-25T05:46:28.907183+00:00 19994330.278000000864 29000000.012000020593 27870000.018000010401 3964787.039999961853 60394.240624011 2024-03-25T05:46:29.914559+00:00 19994330.278999920934 28999999.989000018686 27870000.002999901772 3966417.955000042915 60394.240635487 2024-03-25T05:46:30.906062+00:00 19994330.277000069618 28999999.988999959081 27869999.959000110626 3961956.983999968041 60394.240647140 2024-03-25T05:46:31.912941+00:00 19994330.278000000864 28999999.986000001431 27869999.979999899864 3965947.046000003815 60394.240658611 2024-03-25T05:46:32.903948+00:00 19994330.279000040144 29000000.029999971390 27870000.069000009447 3962134.124000072014 60394.240670270 2024-03-25T05:46:33.911323+00:00 19994330.273999929428 28999999.971000079066 27869999.953000068665 3964105.957999945153 60394.240681930 2024-03-25T05:46:34.918698+00:00 19994330.277000069618 29000000.047999981791 27870000.044000029564 3964056.934999942780 60394.240693399 2024-03-25T05:46:35.909705+00:00 19994330.279999971390 28999999.942999958992 27869999.967999938875 3960091.050000071991 60394.240705059 2024-03-25T05:46:36.917081+00:00 19994330.281000021845 29000000.042000059038 27870000.008000019938 3962744.870000004768 60394.240716535 2024-03-25T05:46:37.908584+00:00 19994330.275999899954 28999999.971999999136 27869999.985999941826 3964699.131000041962 60394.240728188 2024-03-25T05:46:38.915463+00:00 19994330.280000090599 29000000.008999940008 27870000.055999990553 3958749.902999997139 60394.240739664 2024-03-25T05:46:39.906966+00:00 19994330.276999950409 29000000.040000081062 27869999.955000039190 3967676.108999968041 60394.240751318 2024-03-25T05:46:40.913845+00:00 19994330.274000048637 28999999.949999928474 27869999.977000001818 3963694.954999924172 60394.240762793 2024-03-25T05:46:41.905349+00:00 19994330.278999920934 29000000.009000059217 27870000.039999961853 3963585.995000004768 60394.240774453 2024-03-25T05:46:42.912724+00:00 19994330.280000090599 29000000.003999948502 27869999.945000000298 3968748.939000010025 60394.240785923 2024-03-25T05:46:43.903731+00:00 19994330.278000000864 29000000.011999960989 27870000.021999999881 3961772.044000030030 60394.240797582 2024-03-25T05:46:44.911106+00:00 19994330.278999920934 28999999.984000090510 27870000.013999998569 3961039.988999962807 60394.240809236 2024-03-25T05:46:45.917985+00:00 19994330.274999979883 28999999.988999959081 27869999.964000001550 3965877.003000020981 60394.240820711 2024-03-25T05:46:46.909489+00:00 19994330.277000069618 29000000.008999940008 27869999.988999988884 3962547.986999989022 60394.240832365 2024-03-25T05:46:47.916368+00:00 19994330.278000000864 29000000.022000070661 27870000.041000008583 3971748.053000092972 60394.240843841 2024-03-25T05:46:48.907871+00:00 19994330.278000000864 28999999.973999980837 27869999.993999991566 3971785.991999983788 60394.240855495 2024-03-25T05:46:49.914750+00:00 19994330.280999999493 29000000.004999998957 27869999.986000001431 3966936.973999977112 60394.240866970 2024-03-25T05:46:50.906253+00:00 19994330.274999998510 29000000.047999981791 27870000.063000019640 3965605.983999968041 60394.240878630 2024-03-25T05:46:51.913629+00:00 19994330.278999999166 28999999.968999978155 27869999.945999979973 3964337.098999977112 60394.240890100 2024-03-25T05:46:52.904636+00:00 19994330.278000000864 28999999.995000001043 27870000.045000020415 3962340.847000002861 60394.240901759 2024-03-25T05:46:53.912011+00:00 19994330.279000010341 28999999.984999988228 27869999.971999999136 3961964.050999999046 60394.240913230 2024-03-25T05:46:54.903018+00:00 19994330.278000000864 28999999.984000008553 27869999.996999979019 3966585.042999982834 60394.240924889 2024-03-25T05:46:55.910393+00:00 19994330.280000001192 29000000.039999991655 27870000.002000030130 3964631.909000039101 60394.240936542 2024-03-25T05:46:56.917272+00:00 19994330.278999980539 28999999.992000009865 27870000.022999998182 3965923.116999983788 60394.240948018 2024-03-25T05:46:57.908776+00:00 19994330.272000011057 28999999.975999981165 27869999.944999989122 3963752.024000049103 60394.240959678 2024-03-25T05:46:58.916151+00:00 19994330.275999989361 29000000.022000011057 27870000.004999998957 3966829.919999957085 60394.240971148 2024-03-25T05:46:59.907158+00:00 19994330.282000008970 29000000.009999990463 27870000.042999979109 3960164.096000074875 60394.240982807 2024-03-25T05:47:00.914534+00:00 19994330.278999980539 29000000.011999990791 27870000.021000031382 3963351.907999991905 60394.240994283 2024-03-25T05:47:01.906037+00:00 19994330.277000039816 28999999.966000020504 27869999.950999978930 3965856.001999973785 60394.241005937 2024-03-25T05:47:02.912916+00:00 19994330.280999958515 29000000.009999990463 27870000.003999948502 3962799.965999960899 60394.241017412 2024-03-25T05:47:03.904418+00:00 19994330.276000019163 28999999.972999989986 27869999.955000039190 3960766.129000068177 60394.241029066 2024-03-25T05:47:04.911298+00:00 19994330.275999959558 29000000.056999981403 27870000.128000020981 3965972.842999935150 60394.241040542 2024-03-25T05:47:05.902802+00:00 19994330.277000010014 28999999.964000049978 27869999.963999990374 3969456.023000001907 60394.241052201 2024-03-25T05:47:06.910177+00:00 19994330.279000040144 28999999.988999959081 27869999.973000049591 3962413.047000051010 60394.241063855 2024-03-25T05:47:07.917056+00:00 19994330.279999971390 28999999.971999999136 27869999.951999899000 3965632.990000010002 60394.241075330 2024-03-25T05:47:08.908559+00:00 19994330.274999979883 29000000.037999991328 27870000.042000059038 3969157.074000000954 60394.241086984 2024-03-25T05:47:09.915438+00:00 19994330.281000021845 29000000.024999979883 27870000.018000010401 3962325.016999959946 60394.241098460 2024-03-25T05:47:10.906941+00:00 19994330.280000030994 29000000.004000071436 27870000.013000011444 3965162.019000052940 60394.241110113 2024-03-25T05:47:11.913821+00:00 19994330.274999979883 28999999.990000009537 27869999.962000008672 3968722.975999950897 60394.241121589 2024-03-25T05:47:12.905324+00:00 19994330.276000019163 28999999.982999920845 27869999.975999951363 3961465.013000010978 60394.241133249 2024-03-25T05:47:13.912699+00:00 19994330.280999958515 28999999.999000068754 27870000.049000021070 3965770.944999932777 60394.241144719 2024-03-25T05:47:14.903706+00:00 19994330.278000000864 28999999.993000030518 27869999.947000030428 3967724.002000092994 60394.241156378 2024-03-25T05:47:15.911081+00:00 19994330.273000061512 29000000.031999949366 27870000.061999920756 3966019.876999973785 60394.241168032 2024-03-25T05:47:16.917961+00:00 19994330.278999920934 28999999.998000029474 27870000.001000050455 3965136.088999987114 60394.241179508 2024-03-25T05:47:17.909464+00:00 19994330.280000090599 29000000.018999930471 27869999.925999999046 3968739.032999991905 60394.241191167 2024-03-25T05:47:18.916839+00:00 19994330.278000000864 28999999.963999990374 27870000.034000039101 3961825.929999948014 60394.241202637 2024-03-25T05:47:19.907845+00:00 19994330.279999971390 28999999.963000059128 27869999.937999960035 3969009.053000092972 60394.241214297 2024-03-25T05:47:20.915221+00:00 19994330.276999950409 29000000.044000029564 27870000.067999958992 3967794.978999971878 60394.241225766 2024-03-25T05:47:21.906228+00:00 19994330.278000000864 28999999.982999920845 27869999.977000001818 3963209.052000045776 60394.241237426 2024-03-25T05:47:22.913603+00:00 19994330.277000069618 29000000.006000038236 27870000.030999999493 3970137.003999948967 60394.241248896 2024-03-25T05:47:23.904611+00:00 19994330.275999899954 29000000.029999971390 27870000.034000009298 3965589.037999988068 60394.241260556 2024-03-25T05:47:24.911986+00:00 19994330.282000061125 28999999.970000028610 27869999.960999999195 3970390.935000061989 60394.241272025 2024-03-25T05:47:25.902993+00:00 19994330.278000000864 29000000.022999998182 27869999.984999999404 3965336.941999911796 60394.241283685 2024-03-25T05:47:26.910369+00:00 19994330.274999979883 28999999.975999951363 27870000.006000008434 3971256.103000044823 60394.241295344 2024-03-25T05:47:27.917744+00:00 19994330.277000069618 29000000.012000080198 27870000.022999998182 3967224.939999938011 60394.241306820 2024-03-25T05:47:28.909247+00:00 19994330.278999920934 29000000.005999919027 27870000.007999990135 3967922.008000016212 60394.241318474 2024-03-25T05:47:29.916126+00:00 19994330.278000000864 28999999.993999999017 27869999.944000009447 3965203.070999979973 60394.241329949 2024-03-25T05:47:30.907629+00:00 19994330.277000069618 28999999.996999990195 27870000.037000000477 3962455.861000061035 60394.241341603 2024-03-25T05:47:31.914508+00:00 19994330.280999898911 29000000.008000001311 27869999.958000000566 3961737.077000021935 60394.241353079 2024-03-25T05:47:32.906011+00:00 19994330.279000040144 28999999.990000009537 27870000.036000009626 3964992.965999960899 60394.241364732 2024-03-25T05:47:33.912891+00:00 19994330.274000048637 29000000.005999978632 27869999.981999989599 3967143.919999957085 60394.241376208 2024-03-25T05:47:34.904394+00:00 19994330.276000019163 28999999.977000001818 27870000.000999990851 3968303.019000052940 60394.241387862 2024-03-25T05:47:35.911273+00:00 19994330.282999988645 29000000.001000020653 27869999.977000001818 3967178.070999979973 60394.241399338 2024-03-25T05:47:36.902777+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3963452.962000011932 60394.241410991 2024-03-25T05:47:37.909655+00:00 19994330.276999950409 28999999.981999989599 27869999.984000030905 3965509.024999976158 60394.241422651 2024-03-25T05:47:38.917031+00:00 19994330.279000040144 29000000.041999999434 27870000.052999969572 3962341.029999970924 60394.241434121 2024-03-25T05:47:39.908038+00:00 19994330.274999979883 29000000.004000011832 27870000.006999969482 3962591.003000020981 60394.241445780 2024-03-25T05:47:40.915413+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3963030.927000045776 60394.241457256 2024-03-25T05:47:41.906917+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3970521.985000013839 60394.241468910 2024-03-25T05:47:42.913796+00:00 19994330.280999999493 29000000.013999998569 27870000.032999988645 3966200.077000021935 60394.241480385 2024-03-25T05:47:43.905299+00:00 19994330.278999999166 28999999.965999960899 27869999.978999968618 3963537.991999983788 60394.241492039 2024-03-25T05:47:44.912178+00:00 19994330.274999998510 29000000.020000040531 27870000.021000031382 3960200.929999948014 60394.241503515 2024-03-25T05:47:45.903681+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3967173.006000041962 60394.241515175 2024-03-25T05:47:46.911057+00:00 19994330.275000009686 28999999.997999969870 27870000.024999979883 3959198.021999955177 60394.241526644 2024-03-25T05:47:47.902064+00:00 19994330.278999999166 29000000.019999980927 27869999.947000030428 3966635.006999969017 60394.241538304 2024-03-25T05:47:48.909439+00:00 19994330.278999980539 29000000.004999998957 27870000.050999999046 3967333.114000082016 60394.241549958 2024-03-25T05:47:49.916318+00:00 19994330.280000001192 29000000.008000019938 27870000.003000020981 3964882.944999932777 60394.241561433 2024-03-25T05:47:50.907821+00:00 19994330.278000030667 28999999.981000069529 27869999.977999929339 3969576.045000075828 60394.241573087 2024-03-25T05:47:51.914701+00:00 19994330.274999979883 28999999.983999971300 27870000.042000059038 3962310.867999910843 60394.241584563 2024-03-25T05:47:52.906204+00:00 19994330.280000001192 29000000.018000010401 27869999.971999999136 3967208.040000081062 60394.241596216 2024-03-25T05:47:53.913083+00:00 19994330.277000010014 29000000.001999970526 27870000.057000041008 3965638.978000000119 60394.241607692 2024-03-25T05:47:54.904586+00:00 19994330.280999988317 28999999.973999980837 27869999.923999909312 3964742.049999999814 60394.241619351 2024-03-25T05:47:55.911961+00:00 19994330.275000009686 29000000.006000038236 27869999.995000001043 3969328.981999999844 60394.241630821 2024-03-25T05:47:56.902969+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3963827.029000001028 60394.241642481 2024-03-25T05:47:57.910344+00:00 19994330.278000000864 28999999.970999959856 27869999.937000039965 3964923.005000000820 60394.241654134 2024-03-25T05:47:58.917223+00:00 19994330.280000030994 29000000.009000059217 27870000.032999988645 3965805.960999999195 60394.241665610 2024-03-25T05:47:59.908726+00:00 19994330.273999989033 29000000.037999991328 27870000.052000001073 3964685.052999998908 60394.241677270 2024-03-25T05:48:00.916101+00:00 19994330.282999988645 28999999.986999988556 27869999.920000001788 3966453.971000000834 60394.241688740 2024-03-25T05:48:01.907108+00:00 19994330.276000019163 29000000.026000019163 27870000.065999999642 3968022.010999996215 60394.241700399 2024-03-25T05:48:02.914484+00:00 19994330.275999959558 28999999.939999941736 27869999.944999989122 3970201.004000001121 60394.241711875 2024-03-25T05:48:03.905987+00:00 19994330.278999980539 29000000.032999988645 27870000.054000020027 3966329.969000004232 60394.241723529 2024-03-25T05:48:04.912866+00:00 19994330.281000021845 28999999.976000070572 27869999.940999981016 3969534.961999997031 60394.241735004 2024-03-25T05:48:05.904369+00:00 19994330.273999989033 29000000.038999918848 27870000.078999999911 3969078.980999999214 60394.241746658 2024-03-25T05:48:06.911248+00:00 19994330.278000000864 28999999.999000001699 27869999.974999990314 3963088.015000001062 60394.241758134 2024-03-25T05:48:07.902751+00:00 19994330.281000021845 28999999.999000001699 27869999.964000020176 3967409.038000002969 60394.241769787 2024-03-25T05:48:08.909631+00:00 19994330.278000060469 28999999.976000010967 27870000.015999998897 3968116.984999998938 60394.241781447 2024-03-25T05:48:09.917006+00:00 19994330.274999979883 29000000.024999991059 27870000.028000000864 3969575.979000002146 60394.241792923 2024-03-25T05:48:10.908509+00:00 19994330.276000019163 28999999.974000010639 27869999.963999990374 3968908.960999995004 60394.241804576 2024-03-25T05:48:11.915388+00:00 19994330.280999898911 28999999.991000000387 27869999.961000028998 3965888.079999998212 60394.241816052 2024-03-25T05:48:12.906891+00:00 19994330.279000040144 29000000.000000000000 27870000.023999989033 3962812.042999998201 60394.241827706 2024-03-25T05:48:13.913771+00:00 19994330.279000040144 29000000.027000010014 27870000.047999981791 3963927.946000009775 60394.241839182 2024-03-25T05:48:14.905274+00:00 19994330.275999899954 29000000.004000011832 27869999.972999989986 3965243.962999999989 60394.241850835 2024-03-25T05:48:15.912152+00:00 19994330.279000040144 29000000.006999969482 27870000.027000010014 3964140.949000000954 60394.241862311 2024-03-25T05:48:16.903656+00:00 19994330.277000069618 28999999.988000039011 27869999.978000041097 3965800.101999998093 60394.241873970 2024-03-25T05:48:17.911032+00:00 19994330.274999979883 28999999.992999970913 27869999.979999959469 3963230.954999998212 60394.241885440 2024-03-25T05:48:18.902039+00:00 19994330.281000021845 28999999.994000021368 27870000.027000069618 3961747.085999995004 60394.241897100 2024-03-25T05:48:19.909414+00:00 19994330.278000000864 29000000.013000011444 27870000.035999890417 3963751.932000011206 60394.241908759 2024-03-25T05:48:20.916789+00:00 19994330.275999899954 29000000.000000000000 27869999.973000049591 3963363.052999988198 60394.241920229 2024-03-25T05:48:21.907796+00:00 19994330.278000000864 29000000.007999960333 27870000.016000028700 3965773.967000008095 60394.241931888 2024-03-25T05:48:22.915171+00:00 19994330.277000069618 28999999.957000020891 27869999.914999961853 3963859.012999997009 60394.241943358 2024-03-25T05:48:23.906179+00:00 19994330.279999971390 29000000.039999961853 27870000.078999999911 3961398.988000005018 60394.241955018 2024-03-25T05:48:24.913553+00:00 19994330.274999979883 29000000.024000048637 27869999.993999961764 3960933.055999993812 60394.241966488 2024-03-25T05:48:25.904561+00:00 19994330.281000021845 28999999.980999950320 27869999.985000010580 3964134.957000001799 60394.241978148 2024-03-25T05:48:26.911936+00:00 19994330.279000040144 28999999.985000010580 27870000.013000011444 3964581.021999999881 60394.241989617 2024-03-25T05:48:27.902943+00:00 19994330.276000019163 29000000.003000020981 27870000.001999970526 3964268.979000002146 60394.242001277 2024-03-25T05:48:28.910320+00:00 19994330.278000000864 28999999.978999968618 27869999.916000008583 3964354.085999995004 60394.242012753 2024-03-25T05:48:29.901823+00:00 19994330.278999920934 29000000.047999981791 27870000.093999978155 3969695.006999998819 60394.242024406 2024-03-25T05:48:30.908701+00:00 19994330.278000000864 28999999.993000030518 27870000.005000110716 3963740.851999998093 60394.242036066 2024-03-25T05:48:31.916076+00:00 19994330.277000069618 28999999.983000040054 27869999.966999888420 3961856.113000005018 60394.242047536 2024-03-25T05:48:32.907084+00:00 19994330.279999971390 28999999.967000011355 27869999.922000050545 3964532.893999993801 60394.242059195 2024-03-25T05:48:33.914459+00:00 19994330.276999950409 28999999.995999928564 27870000.080000039190 3967763.057999997865 60394.242070665 2024-03-25T05:48:34.905466+00:00 19994330.276000019163 29000000.028000000864 27870000.018000010401 3966832.071999996901 60394.242082325 2024-03-25T05:48:35.912841+00:00 19994330.279999971390 29000000.016000028700 27870000.006999969482 3965358.860000013839 60394.242093795 2024-03-25T05:48:36.903848+00:00 19994330.276999998838 28999999.927000049502 27869999.939000010490 3959808.025999993086 60394.242105454 2024-03-25T05:48:37.911223+00:00 19994330.278999999166 29000000.028000000864 27870000.008999940008 3965205.002000004053 60394.242116930 2024-03-25T05:48:38.902727+00:00 19994330.280000001192 29000000.026999950409 27870000.015000000596 3966953.081999986898 60394.242128584 2024-03-25T05:48:39.909606+00:00 19994330.274999998510 29000000.032000061125 27870000.019999999553 3960746.928000003099 60394.242140237 2024-03-25T05:48:40.916485+00:00 19994330.278999999166 28999999.967000011355 27870000.024000000209 3959626.950000017881 60394.242151713 2024-03-25T05:48:41.907988+00:00 19994330.278000000864 29000000.023999929428 27869999.954999998212 3967579.972000002861 60394.242163372 2024-03-25T05:48:42.915363+00:00 19994330.273999989033 28999999.990000009537 27870000.006999999285 3962346.130999981891 60394.242174842 2024-03-25T05:48:43.906371+00:00 19994330.287000000477 28999999.989999998361 27869999.991000000387 3964284.020000011194 60394.242186502 2024-03-25T05:48:44.913746+00:00 19994330.272000011057 29000000.022999990731 27870000.031000021845 3962734.919999986887 60394.242197972 2024-03-25T05:48:45.904753+00:00 19994330.277000010014 28999999.956999998540 27869999.972999989986 3962520.018000007141 60394.242209625 2024-03-25T05:48:46.911632+00:00 19994330.274999979883 28999999.987999990582 27869999.986999988556 3961572.990000010002 60394.242221101 2024-03-25T05:48:47.903135+00:00 19994330.280000001192 29000000.047000020742 27870000.028000000864 3966742.050999999046 60394.242232760 2024-03-25T05:48:48.910510+00:00 19994330.278000000864 28999999.978999998420 27870000.000999990851 3970340.016000003088 60394.242244231 2024-03-25T05:48:49.901518+00:00 19994330.278000030667 29000000.010999981314 27869999.939000010490 3962953.908999979030 60394.242255890 2024-03-25T05:48:50.908893+00:00 19994330.280999958515 28999999.997999999672 27870000.041000008583 3960431.064000010025 60394.242267550 2024-03-25T05:48:51.916268+00:00 19994330.275000039488 28999999.995000030845 27870000.005999978632 3968085.946000009775 60394.242279019 2024-03-25T05:48:52.907275+00:00 19994330.278000000864 29000000.018000010401 27869999.988000039011 3961606.035999984015 60394.242290679 2024-03-25T05:48:53.914651+00:00 19994330.277000010014 29000000.002999961376 27870000.006999969482 3969542.981000006199 60394.242302149 2024-03-25T05:48:54.905658+00:00 19994330.280999958515 28999999.947000030428 27870000.030000030994 3966072.947999984026 60394.242313808 2024-03-25T05:48:55.913033+00:00 19994330.277000010014 29000000.058999959379 27870000.023999989033 3966657.004000008106 60394.242325284 2024-03-25T05:48:56.904535+00:00 19994330.278000000864 29000000.022999998182 27869999.983000040054 3967248.025999993086 60394.242336943 2024-03-25T05:48:57.911911+00:00 19994330.277000010014 28999999.952000018209 27869999.939999941736 3967615.092000008095 60394.242348413 2024-03-25T05:48:58.902919+00:00 19994330.278999980539 28999999.985000010580 27870000.014000058174 3972202.874000012875 60394.242360073 2024-03-25T05:48:59.910294+00:00 19994330.275000039488 28999999.990000009537 27870000.001999970526 3966123.032000004780 60394.242371543 2024-03-25T05:49:00.901301+00:00 19994330.281000021845 29000000.031999949366 27870000.042999979109 3966730.029000014067 60394.242383203 2024-03-25T05:49:01.908676+00:00 19994330.276999950409 29000000.032999988645 27869999.973999980837 3968045.976999998093 60394.242394856 2024-03-25T05:49:02.915555+00:00 19994330.281000021845 29000000.001000050455 27870000.012000080198 3965591.936999977101 60394.242406332 2024-03-25T05:49:03.907058+00:00 19994330.271999958903 28999999.952000018209 27869999.993999961764 3969171.052999972831 60394.242417986 2024-03-25T05:49:04.913938+00:00 19994330.279000040144 28999999.990999940783 27869999.950000051409 3969041.105000019073 60394.242429461 2024-03-25T05:49:05.905441+00:00 19994330.279000040144 29000000.009000059217 27870000.038999918848 3964636.943000019062 60394.242441121 2024-03-25T05:49:06.912816+00:00 19994330.278999920934 28999999.975999951363 27869999.983999971300 3968422.070999979973 60394.242452591 2024-03-25T05:49:07.903823+00:00 19994330.278000000864 29000000.031000021845 27870000.031000021845 3966629.948000013828 60394.242464250 2024-03-25T05:49:08.911199+00:00 19994330.278000000864 28999999.988999959081 27869999.991000059992 3967612.986999989022 60394.242475720 2024-03-25T05:49:09.902206+00:00 19994330.279000040144 29000000.004000071436 27869999.996999979019 3965986.000999987125 60394.242487379 2024-03-25T05:49:10.909581+00:00 19994330.276000019163 29000000.024999979883 27870000.018000010401 3966609.043000041973 60394.242498850 2024-03-25T05:49:11.900588+00:00 19994330.276999950409 28999999.978000041097 27869999.978999968618 3961052.989999949932 60394.242510509 2024-03-25T05:49:12.907963+00:00 19994330.279000040144 28999999.975999951363 27869999.985000010580 3966377.985000013839 60394.242522168 2024-03-25T05:49:13.915339+00:00 19994330.279999971390 29000000.029999971390 27870000.016999959946 3969086.050999999046 60394.242533638 2024-03-25T05:49:14.906346+00:00 19994330.274000048637 29000000.035000089556 27870000.068000078201 3965167.912999988068 60394.242545298 2024-03-25T05:49:15.913721+00:00 19994330.278999920934 28999999.935999989510 27869999.921999931335 3964351.952000021935 60394.242556768 2024-03-25T05:49:16.904728+00:00 19994330.277000069618 29000000.046000000089 27870000.059000000358 3967199.091000020970 60394.242568427 2024-03-25T05:49:17.912103+00:00 19994330.276999950409 28999999.973999980837 27869999.953999999911 3965716.939999998081 60394.242579897 2024-03-25T05:49:18.903111+00:00 19994330.281000021845 29000000.013999938965 27870000.015999998897 3965822.062999964226 60394.242591557 2024-03-25T05:49:19.910486+00:00 19994330.278000000864 28999999.976000070572 27869999.969000000507 3967124.973000050057 60394.242603026 2024-03-25T05:49:20.901493+00:00 19994330.279000040144 29000000.037000000477 27870000.061000000685 3968301.982999979984 60394.242614686 2024-03-25T05:49:21.908868+00:00 19994330.276999950409 28999999.997000001371 27869999.937999989837 3962156.048999965191 60394.242626345 2024-03-25T05:49:22.916243+00:00 19994330.276000019163 28999999.974999990314 27870000.029000010341 3967918.988000034820 60394.242637815 2024-03-25T05:49:23.907251+00:00 19994330.281999949366 29000000.003999989480 27870000.010999981314 3966101.916999996174 60394.242649475 2024-03-25T05:49:24.914626+00:00 19994330.277000069618 29000000.011000011116 27869999.949000000954 3963678.078000009060 60394.242660945 2024-03-25T05:49:25.905633+00:00 19994330.276999950409 28999999.985000010580 27870000.021000001580 3965638.912999988068 60394.242672605 2024-03-25T05:49:26.913008+00:00 19994330.277000069618 29000000.005999978632 27869999.999000009149 3965305.023999989033 60394.242684074 2024-03-25T05:49:27.904014+00:00 19994330.278000000864 28999999.989000018686 27870000.005999978632 3967633.998000026215 60394.242695734 2024-03-25T05:49:28.911390+00:00 19994330.275999899954 29000000.003999978304 27870000.001000050455 3967366.972999989986 60394.242707210 2024-03-25T05:49:29.902894+00:00 19994330.278000000864 28999999.982999980450 27869999.973999980837 3961919.019999980927 60394.242718863 2024-03-25T05:49:30.909773+00:00 19994330.280999999493 29000000.055000010878 27870000.092999991030 3965851.030000030994 60394.242730339 2024-03-25T05:49:31.901276+00:00 19994330.278999999166 28999999.960000038147 27869999.958999991417 3968943.035999954212 60394.242741998 2024-03-25T05:49:32.908651+00:00 19994330.277000010014 29000000.048999968916 27870000.018000010401 3966132.911000012886 60394.242753652 2024-03-25T05:49:33.915531+00:00 19994330.278000000864 28999999.958000000566 27869999.971000019461 3967207.953999996185 60394.242765128 2024-03-25T05:49:34.907034+00:00 19994330.278000000864 29000000.025000039488 27870000.033999979496 3969082.192000031006 60394.242776781 2024-03-25T05:49:35.913913+00:00 19994330.275000009686 28999999.958000000566 27869999.947000030428 3965760.935999989975 60394.242788257 2024-03-25T05:49:36.905416+00:00 19994330.276999998838 29000000.000999990851 27869999.965000029653 3964924.980000019073 60394.242799911 2024-03-25T05:49:37.912295+00:00 19994330.282000008970 28999999.996999979019 27870000.010999921709 3969135.032999991905 60394.242811386 2024-03-25T05:49:38.903798+00:00 19994330.278999980539 29000000.016999959946 27870000.037999991328 3964791.009999989998 60394.242823040 2024-03-25T05:49:39.910678+00:00 19994330.272999998182 28999999.990000009537 27869999.990000009537 3969115.930999993812 60394.242834516 2024-03-25T05:49:40.902181+00:00 19994330.281000021845 28999999.995000001043 27869999.986000061035 3963872.013000010978 60394.242846176 2024-03-25T05:49:41.909556+00:00 19994330.276999980211 29000000.006000038236 27870000.006999969482 3971498.048999965191 60394.242857645 2024-03-25T05:49:42.900563+00:00 19994330.279000010341 29000000.026999950409 27869999.980999950320 3967881.925999999046 60394.242869305 2024-03-25T05:49:43.907939+00:00 19994330.278999980539 28999999.999000068754 27870000.032000061125 3962451.033000051975 60394.242880959 2024-03-25T05:49:44.914817+00:00 19994330.277000010014 29000000.003000020981 27869999.991999980062 3969697.007999957073 60394.242892434 2024-03-25T05:49:45.906321+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3968709.984000027180 60394.242904094 2024-03-25T05:49:46.913696+00:00 19994330.279999971390 28999999.990999940783 27869999.975999951363 3973400.932999968994 60394.242915564 2024-03-25T05:49:47.904703+00:00 19994330.274999979883 28999999.963999990374 27870000.009999990463 3968771.165000020992 60394.242927223 2024-03-25T05:49:48.912079+00:00 19994330.282000008970 29000000.018000010401 27870000.029000040144 3969740.912999988068 60394.242938693 2024-03-25T05:49:49.903086+00:00 19994330.279000040144 29000000.016999959946 27870000.000999931246 3963794.940999985207 60394.242950353 2024-03-25T05:49:50.910461+00:00 19994330.278000000864 29000000.008000019938 27869999.964000109583 3967552.041000009049 60394.242961828 2024-03-25T05:49:51.901964+00:00 19994330.274999979883 29000000.008000019938 27870000.026999950409 3967466.031000018120 60394.242973482 2024-03-25T05:49:52.908842+00:00 19994330.278999980539 28999999.985000010580 27870000.006000038236 3963349.995000004768 60394.242984958 2024-03-25T05:49:53.900347+00:00 19994330.278000000864 28999999.975000020117 27870000.010999921709 3964243.978999971878 60394.242996612 2024-03-25T05:49:54.907225+00:00 19994330.275000039488 29000000.021999958903 27869999.942000031471 3962305.061000049114 60394.243008271 2024-03-25T05:49:55.914601+00:00 19994330.279999971390 29000000.017000079155 27870000.010999999940 3965667.004999995232 60394.243019747 2024-03-25T05:49:56.906104+00:00 19994330.281000081450 29000000.024999979883 27870000.042999990284 3966645.033999979030 60394.243031400 2024-03-25T05:49:57.912983+00:00 19994330.273999929428 28999999.960999999195 27869999.986999999732 3964036.926999986172 60394.243042876 2024-03-25T05:49:58.904486+00:00 19994330.279000040144 28999999.989000000060 27869999.993000000715 3967988.970000029076 60394.243054530 2024-03-25T05:49:59.911365+00:00 19994330.276000019163 29000000.026000011712 27870000.018999990076 3969016.036000012886 60394.243066005 2024-03-25T05:50:00.902869+00:00 19994330.278000000864 28999999.986999988556 27869999.962999999523 3965729.001999973785 60394.243077659 2024-03-25T05:50:01.909748+00:00 19994330.278999920934 28999999.992000009865 27870000.031000021845 3967864.977999985218 60394.243089129 2024-03-25T05:50:02.900755+00:00 19994330.279000040144 29000000.000999990851 27869999.967999991030 3967920.905000030994 60394.243100788 2024-03-25T05:50:03.908130+00:00 19994330.276999950409 29000000.001000020653 27869999.981999989599 3970329.097999989986 60394.243112442 2024-03-25T05:50:04.915009+00:00 19994330.274999979883 28999999.978999998420 27870000.054999981076 3964807.997999966145 60394.243123918 2024-03-25T05:50:05.906513+00:00 19994330.277000069618 28999999.967999991030 27869999.916999999434 3969040.969000041019 60394.243135578 2024-03-25T05:50:06.913888+00:00 19994330.279999971390 29000000.055000010878 27870000.045000020415 3966292.986999989022 60394.243147047 2024-03-25T05:50:07.904895+00:00 19994330.282000061125 28999999.995999988168 27870000.002000030130 3963190.006999969017 60394.243158707 2024-03-25T05:50:08.912270+00:00 19994330.276999950409 29000000.006999969482 27870000.019999980927 3963569.998000026215 60394.243170177 2024-03-25T05:50:09.903278+00:00 19994330.276000019163 29000000.002000030130 27869999.943000018597 3964815.055999993812 60394.243181836 2024-03-25T05:50:10.910653+00:00 19994330.278999920934 28999999.982999980450 27870000.018999990076 3968936.937999964226 60394.243193312 2024-03-25T05:50:11.902156+00:00 19994330.279000040144 28999999.970000028610 27869999.986000001431 3964792.080000042915 60394.243204966 2024-03-25T05:50:12.909035+00:00 19994330.274000048637 29000000.035999950022 27869999.991999980062 3962589.001999973785 60394.243216441 2024-03-25T05:50:13.900538+00:00 19994330.281999949366 29000000.004000011832 27870000.056000050157 3968445.985000013839 60394.243228095 2024-03-25T05:50:14.907417+00:00 19994330.276000019163 28999999.981000009924 27869999.944999929518 3964004.963000059128 60394.243239755 2024-03-25T05:50:15.914792+00:00 19994330.274999979883 29000000.031000021845 27870000.083999991417 3967268.058999896049 60394.243251225 2024-03-25T05:50:16.905800+00:00 19994330.281000021845 28999999.991999980062 27869999.920000080019 3964347.896000028122 60394.243262884 2024-03-25T05:50:17.913175+00:00 19994330.276000019163 29000000.016000028700 27870000.048999909312 3965946.118000030983 60394.243274360 2024-03-25T05:50:18.904678+00:00 19994330.281000021845 29000000.003999948502 27870000.003000020981 3971219.952000021935 60394.243286014 2024-03-25T05:50:19.911557+00:00 19994330.274999979883 28999999.942000031471 27869999.958999991417 3970956.982999920845 60394.243297489 2024-03-25T05:50:20.903061+00:00 19994330.281000021845 29000000.049999948591 27870000.047000050545 3967596.939000010025 60394.243309149 2024-03-25T05:50:21.910436+00:00 19994330.276999950409 28999999.981999989599 27869999.993000030518 3968542.083999990951 60394.243320619 2024-03-25T05:50:22.901443+00:00 19994330.276999950409 29000000.004000071436 27869999.997999910265 3966658.967000008095 60394.243332278 2024-03-25T05:50:23.908818+00:00 19994330.278000120074 28999999.970000028610 27869999.986999988556 3971774.952000021935 60394.243343748 2024-03-25T05:50:24.899825+00:00 19994330.278000000864 29000000.010999921709 27869999.997000098228 3967763.037999988068 60394.243355407 2024-03-25T05:50:25.907200+00:00 19994330.280000001192 29000000.026000019163 27870000.058999899775 3962625.039000033867 60394.243367061 2024-03-25T05:50:26.914080+00:00 19994330.278000000864 29000000.001999970526 27869999.966000080109 3966201.003999948967 60394.243378537 2024-03-25T05:50:27.905583+00:00 19994330.277000010014 28999999.996000051498 27869999.944999929518 3970300.971000074875 60394.243390190 2024-03-25T05:50:28.912462+00:00 19994330.276999998838 28999999.967999938875 27870000.032000061125 3965593.939999938011 60394.243401666 2024-03-25T05:50:29.903965+00:00 19994330.276999998838 28999999.996000051498 27869999.986999988556 3970753.034000039101 60394.243413320 2024-03-25T05:50:30.910844+00:00 19994330.275000009686 29000000.003000020981 27870000.044000029564 3967486.126000047196 60394.243424796 2024-03-25T05:50:31.902348+00:00 19994330.280999988317 29000000.054999951273 27870000.028999920934 3967630.921000003815 60394.243436455 2024-03-25T05:50:32.909723+00:00 19994330.281000021845 28999999.979000091553 27869999.967000011355 3964852.934999942780 60394.243447925 2024-03-25T05:50:33.900730+00:00 19994330.273999989033 29000000.000999931246 27869999.978999998420 3965634.100999950897 60394.243459585 2024-03-25T05:50:34.908105+00:00 19994330.277000010014 28999999.960999999195 27869999.993999999017 3964970.911000012886 60394.243471054 2024-03-25T05:50:35.899113+00:00 19994330.275000009686 28999999.993999999017 27869999.971999999136 3959143.013000010978 60394.243482714 2024-03-25T05:50:36.906488+00:00 19994330.285000000149 29000000.011000011116 27870000.025000009686 3962814.077000021935 60394.243494368 2024-03-25T05:50:37.913367+00:00 19994330.273999989033 29000000.006999999285 27869999.965999990702 3969619.003000020981 60394.243505843 2024-03-25T05:50:38.904870+00:00 19994330.282999988645 29000000.015999998897 27870000.022000011057 3964777.804999948014 60394.243517497 2024-03-25T05:50:39.911749+00:00 19994330.276000019163 28999999.953999999911 27869999.993999991566 3964510.085000038147 60394.243528973 2024-03-25T05:50:40.903252+00:00 19994330.275999959558 29000000.037000000477 27870000.032000008970 3964234.024999976158 60394.243540626 2024-03-25T05:50:41.910132+00:00 19994330.276000019163 29000000.006999999285 27869999.951999988407 3965714.006000041962 60394.243552102 2024-03-25T05:50:42.901635+00:00 19994330.281000021845 28999999.999999970198 27869999.988000009209 3960817.097000002861 60394.243563762 2024-03-25T05:50:43.909010+00:00 19994330.282000008970 29000000.020000040531 27870000.086000028998 3968338.947999954224 60394.243575232 2024-03-25T05:50:44.900017+00:00 19994330.274999979883 28999999.963999990374 27869999.986000001431 3966699.973000050057 60394.243586891 2024-03-25T05:50:45.907393+00:00 19994330.276000019163 29000000.049000021070 27870000.022999998182 3965601.026000022888 60394.243598545 2024-03-25T05:50:46.914272+00:00 19994330.278000000864 28999999.978999968618 27869999.921000000089 3966667.947999954224 60394.243610021 2024-03-25T05:50:47.905775+00:00 19994330.278999980539 28999999.971999999136 27870000.005999978632 3966295.047999978065 60394.243621680 2024-03-25T05:50:48.913150+00:00 19994330.276000019163 28999999.985000010580 27869999.982999980450 3969182.991000055801 60394.243633150 2024-03-25T05:50:49.904157+00:00 19994330.280000030994 29000000.033999979496 27870000.060999989510 3968303.932999968994 60394.243644809 2024-03-25T05:50:50.911533+00:00 19994330.280999898911 29000000.030000030994 27870000.035000029951 3970458.991000055801 60394.243656280 2024-03-25T05:50:51.902540+00:00 19994330.272999998182 28999999.973999921232 27869999.884999990463 3967447.038999915123 60394.243667939 2024-03-25T05:50:52.909915+00:00 19994330.280000090599 28999999.984000090510 27870000.020000040531 3967273.031000018120 60394.243679415 2024-03-25T05:50:53.901418+00:00 19994330.275999899954 28999999.992999911308 27870000.032999988645 3969293.958999990951 60394.243691068 2024-03-25T05:50:54.908297+00:00 19994330.280000090599 29000000.010000109673 27869999.993999961764 3969072.024999976158 60394.243702544 2024-03-25T05:50:55.899800+00:00 19994330.278000000864 28999999.990999940783 27870000.037000060081 3965900.045000075828 60394.243714198 2024-03-25T05:50:56.906680+00:00 19994330.279999971390 29000000.016000028700 27869999.969999909401 3963149.008999944199 60394.243725857 2024-03-25T05:50:57.914055+00:00 19994330.276999950409 29000000.008999940008 27870000.019000049680 3965817.935999989975 60394.243737333 2024-03-25T05:50:58.905558+00:00 19994330.272000070661 28999999.996999979019 27870000.009999990463 3962902.004000068177 60394.243748987 2024-03-25T05:50:59.912437+00:00 19994330.279999971390 28999999.976000070572 27869999.967000011355 3967536.056999921799 60394.243760462 2024-03-25T05:51:00.903941+00:00 19994330.279999971390 29000000.031999949366 27869999.993999961764 3966618.973000050057 60394.243772116 2024-03-25T05:51:01.910820+00:00 19994330.278000000864 28999999.963000059128 27870000.019999980927 3967154.995999931823 60394.243783592 2024-03-25T05:51:02.902322+00:00 19994330.279999971390 29000000.028000000864 27869999.984000090510 3973329.037000060081 60394.243795251 2024-03-25T05:51:03.909698+00:00 19994330.275000099093 29000000.013000011444 27870000.004999998957 3967034.972000002861 60394.243806721 2024-03-25T05:51:04.900705+00:00 19994330.278000000864 28999999.988999959081 27870000.003999948502 3962835.021999955177 60394.243818380 2024-03-25T05:51:05.908080+00:00 19994330.278999920934 29000000.003000020981 27870000.042999979109 3963654.025000094902 60394.243829851 2024-03-25T05:51:06.899088+00:00 19994330.274000048637 29000000.001999970526 27870000.000000000000 3969489.979999899864 60394.243841510 2024-03-25T05:51:07.906463+00:00 19994330.281000021845 29000000.000000000000 27869999.958999991417 3966898.902000070084 60394.243853164 2024-03-25T05:51:08.913342+00:00 19994330.279999971390 29000000.004999998957 27870000.007000088692 3966156.143999934196 60394.243864640 2024-03-25T05:51:09.904845+00:00 19994330.274999979883 29000000.022999998182 27870000.013000011444 3968982.040000081062 60394.243876299 2024-03-25T05:51:10.912221+00:00 19994330.277000069618 28999999.963999990374 27869999.972999930382 3962608.911999940872 60394.243887769 2024-03-25T05:51:11.903227+00:00 19994330.278999920934 29000000.006000000983 27869999.990000009537 3963689.014999986161 60394.243899428 2024-03-25T05:51:12.910603+00:00 19994330.279999971390 28999999.964000001550 27870000.013999998569 3970115.950999975204 60394.243910898 2024-03-25T05:51:13.901610+00:00 19994330.274000048637 29000000.046000000089 27869999.997000001371 3967353.042000054847 60394.243922558 2024-03-25T05:51:14.908985+00:00 19994330.282999988645 28999999.995000001043 27870000.037000000477 3962477.949000000954 60394.243934028 2024-03-25T05:51:15.899993+00:00 19994330.277000069618 28999999.979999989271 27869999.918000001460 3966311.027999997139 60394.243945687 2024-03-25T05:51:16.907368+00:00 19994330.272999998182 29000000.002000000328 27870000.052999988198 3966346.968000053894 60394.243957163 2024-03-25T05:51:17.898871+00:00 19994330.282999999821 29000000.015999998897 27870000.022000011057 3964115.094999908935 60394.243968816 2024-03-25T05:51:18.905750+00:00 19994330.276999998838 29000000.009999990463 27869999.967999991030 3963507.970000029076 60394.243980476 2024-03-25T05:51:19.913125+00:00 19994330.278000000864 28999999.978000018746 27869999.997999999672 3971517.822000027169 60394.243991946 2024-03-25T05:51:20.904132+00:00 19994330.278999999166 28999999.996999979019 27869999.988000009209 3966879.036000012886 60394.244003606 2024-03-25T05:51:21.911507+00:00 19994330.278000000864 29000000.025000039488 27870000.019999980927 3965497.031000018120 60394.244015075 2024-03-25T05:51:22.902515+00:00 19994330.275000009686 29000000.005999978632 27870000.032999988645 3967311.129999995232 60394.244026735 2024-03-25T05:51:23.909890+00:00 19994330.276999998838 28999999.963999990374 27869999.950000051409 3964626.924999951851 60394.244038205 2024-03-25T05:51:24.900897+00:00 19994330.278000000864 29000000.017000019550 27870000.027000010014 3965855.036000012886 60394.244049864 2024-03-25T05:51:25.908272+00:00 19994330.282000008970 28999999.945999979973 27869999.963999990374 3965267.957999945153 60394.244061334 2024-03-25T05:51:26.899279+00:00 19994330.277000010014 29000000.067000031471 27870000.042999979109 3962174.027999997139 60394.244072994 2024-03-25T05:51:27.906655+00:00 19994330.275000009686 28999999.947999950498 27869999.991000000387 3966318.962000011932 60394.244084653 2024-03-25T05:51:28.914030+00:00 19994330.280000001192 29000000.044000029564 27870000.027000010014 3965528.026000022888 60394.244096129 2024-03-25T05:51:29.905533+00:00 19994330.278000000864 29000000.054999951273 27870000.000999990851 3965050.024000049103 60394.244107782 2024-03-25T05:51:30.912412+00:00 19994330.276999980211 28999999.935000058264 27870000.009999990463 3967257.896999955177 60394.244119258 2024-03-25T05:51:31.903916+00:00 19994330.278999980539 28999999.985999941826 27869999.991000059992 3962896.083000063896 60394.244130912 2024-03-25T05:51:32.910794+00:00 19994330.276000019163 28999999.991999980062 27869999.982999920845 3964843.989999889862 60394.244142388 2024-03-25T05:51:33.902298+00:00 19994330.280000030994 28999999.999000068754 27870000.019000049680 3959001.009000062943 60394.244154042 2024-03-25T05:51:34.909177+00:00 19994330.273999989033 29000000.044999960810 27869999.986999988556 3958357.052999972831 60394.244165517 2024-03-25T05:51:35.900680+00:00 19994330.278999980539 28999999.986999988556 27870000.008999940008 3964123.894000052940 60394.244177177 2024-03-25T05:51:36.908055+00:00 19994330.279999971390 28999999.998000029474 27869999.989000078291 3968055.100999950897 60394.244188647 2024-03-25T05:51:37.899063+00:00 19994330.281000021845 29000000.004000071436 27869999.990999940783 3967116.957000017166 60394.244200300 2024-03-25T05:51:38.905942+00:00 19994330.277000010014 28999999.986999988556 27869999.986999988556 3961377.047999978065 60394.244211960 2024-03-25T05:51:39.913317+00:00 19994330.277000010014 28999999.992999911308 27869999.990000009537 3963368.011000037193 60394.244223435 2024-03-25T05:51:40.904821+00:00 19994330.278000000864 28999999.981000069529 27869999.947000030428 3964148.929999948014 60394.244235089 2024-03-25T05:51:41.911699+00:00 19994330.274999979883 29000000.044000029564 27870000.096999999136 3962615.985000013839 60394.244246565 2024-03-25T05:51:42.903202+00:00 19994330.278000000864 29000000.005999919027 27870000.006000038236 3965447.942000031006 60394.244258224 2024-03-25T05:51:43.910578+00:00 19994330.279999971390 28999999.973999980837 27869999.997999910265 3961652.064000010025 60394.244269694 2024-03-25T05:51:44.901585+00:00 19994330.282999988645 28999999.995000001043 27869999.987000111490 3966291.003000020981 60394.244281353 2024-03-25T05:51:45.908960+00:00 19994330.272999998182 29000000.022999998182 27869999.983999971300 3963698.763000010978 60394.244292824 2024-03-25T05:51:46.899968+00:00 19994330.276000019163 28999999.957000020891 27869999.924000021070 3960099.233999968041 60394.244304483 2024-03-25T05:51:47.907343+00:00 19994330.279999971390 29000000.026000019163 27870000.039999961853 3962097.011000037193 60394.244315953 2024-03-25T05:51:48.898350+00:00 19994330.278000120074 28999999.969999998808 27870000.001999970526 3960383.998999952804 60394.244327613 2024-03-25T05:51:49.905725+00:00 19994330.274999979883 29000000.015999998897 27869999.995000001043 3966455.078999996185 60394.244339266 2024-03-25T05:51:50.912604+00:00 19994330.281000021845 29000000.018000010401 27870000.050000071526 3961450.893000007141 60394.244350742 2024-03-25T05:51:51.904107+00:00 19994330.274999979883 28999999.991999998689 27870000.022999998182 3968879.041999936104 60394.244362396 2024-03-25T05:51:52.910987+00:00 19994330.278000000864 29000000.019000008702 27869999.999999988824 3959716.025000094902 60394.244373871 2024-03-25T05:51:53.902490+00:00 19994330.278999920934 28999999.975999981165 27869999.947000000626 3958165.021999955177 60394.244385525 2024-03-25T05:51:54.909369+00:00 19994330.280000090599 29000000.015000019222 27870000.055999990553 3958514.957000017166 60394.244397001 2024-03-25T05:51:55.900872+00:00 19994330.278000000864 29000000.000000000000 27869999.942000001669 3967283.975000023842 60394.244408655 2024-03-25T05:51:56.907751+00:00 19994330.278000000864 28999999.988999988884 27869999.985000010580 3958365.051999927033 60394.244420130 2024-03-25T05:51:57.899254+00:00 19994330.278999920934 28999999.994000021368 27870000.074999991804 3962496.924000024796 60394.244431790 2024-03-25T05:51:58.906630+00:00 19994330.276000019163 29000000.014999989420 27869999.927999999374 3964431.046000003815 60394.244443444 2024-03-25T05:51:59.913508+00:00 19994330.276000019163 29000000.003000020981 27870000.051000028849 3963307.036000012886 60394.244454919 2024-03-25T05:52:00.905012+00:00 19994330.279000040144 28999999.991000000387 27870000.004999998957 3964028.911000012886 60394.244466573 2024-03-25T05:52:01.911891+00:00 19994330.279999971390 28999999.992999970913 27869999.986000001431 3962520.906999946106 60394.244478049 2024-03-25T05:52:02.903395+00:00 19994330.278000000864 29000000.003000020981 27869999.936999980360 3961287.133000016212 60394.244489702 2024-03-25T05:52:03.910274+00:00 19994330.276999950409 29000000.008999999613 27870000.017000019550 3962810.018000007141 60394.244501178 2024-03-25T05:52:04.901777+00:00 19994330.277000069618 29000000.013999998569 27870000.023999989033 3962856.001999973785 60394.244512832 2024-03-25T05:52:05.908656+00:00 19994330.278000000864 29000000.000999990851 27870000.022000011057 3962478.971000074875 60394.244524308 2024-03-25T05:52:06.900159+00:00 19994330.276999950409 28999999.955999970436 27869999.960999969393 3966989.995000004768 60394.244535967 2024-03-25T05:52:07.907534+00:00 19994330.279999971390 29000000.029000040144 27869999.981000009924 3967699.995000004768 60394.244547437 2024-03-25T05:52:08.898541+00:00 19994330.279000040144 28999999.993999961764 27870000.065000001341 3960764.000999927986 60394.244559096 2024-03-25T05:52:09.905917+00:00 19994330.274999979883 28999999.990000009537 27869999.969999969006 3966702.014999986161 60394.244570750 2024-03-25T05:52:10.912796+00:00 19994330.279999971390 29000000.039000030607 27869999.991999980062 3963101.042000054847 60394.244582226 2024-03-25T05:52:11.904299+00:00 19994330.276000000536 28999999.952000018209 27870000.046000000089 3963729.840999960899 60394.244593879 2024-03-25T05:52:12.911178+00:00 19994330.276000000536 29000000.034999970347 27869999.991000059992 3965245.134999989998 60394.244605355 2024-03-25T05:52:13.902682+00:00 19994330.280999999493 28999999.990000009537 27869999.971999999136 3967992.009000062943 60394.244617009 2024-03-25T05:52:14.909561+00:00 19994330.278999999166 29000000.016000028700 27869999.988000039011 3963332.886999965180 60394.244628484 2024-03-25T05:52:15.901064+00:00 19994330.278999999166 29000000.007999900728 27870000.050999999046 3966642.059000014793 60394.244640144 2024-03-25T05:52:16.908439+00:00 19994330.277000010014 29000000.001000050455 27869999.995999928564 3966610.070999979973 60394.244651614 2024-03-25T05:52:17.899447+00:00 19994330.276000011712 28999999.978999968618 27869999.977000001818 3962665.958999990951 60394.244663273 2024-03-25T05:52:18.906821+00:00 19994330.278999980539 29000000.009999990463 27870000.028000000864 3963627.044000030030 60394.244674743 2024-03-25T05:52:19.897829+00:00 19994330.279000010341 28999999.942000031471 27869999.915000081062 3963691.944999932777 60394.244686403 2024-03-25T05:52:20.905204+00:00 19994330.278999980539 29000000.024999979883 27870000.044999960810 3965449.032000064850 60394.244698056 2024-03-25T05:52:21.912083+00:00 19994330.275999989361 29000000.014000058174 27869999.998999949545 3963894.899000049103 60394.244709532 2024-03-25T05:52:22.903587+00:00 19994330.278000000864 29000000.028999920934 27870000.004000071436 3962730.037999988068 60394.244721192 2024-03-25T05:52:23.910962+00:00 19994330.271000031382 28999999.963000059128 27869999.972999930382 3960637.098999977112 60394.244732662 2024-03-25T05:52:24.901969+00:00 19994330.283999979496 29000000.006000038236 27869999.986000061035 3961924.876000000164 60394.244744321 2024-03-25T05:52:25.909344+00:00 19994330.277000010014 29000000.002000000328 27870000.067999958992 3964181.020000000019 60394.244755797 2024-03-25T05:52:26.900847+00:00 19994330.282000008970 29000000.010999999940 27869999.971999999136 3964453.061000001151 60394.244767451 2024-03-25T05:52:27.907726+00:00 19994330.277000010014 29000000.006999999285 27870000.006000038236 3968192.964000002015 60394.244778926 2024-03-25T05:52:28.899230+00:00 19994330.273999989033 28999999.962000001222 27869999.970000028610 3968136.068999997806 60394.244790586 2024-03-25T05:52:29.906605+00:00 19994330.275999959558 29000000.058000009507 27870000.050999999046 3957012.050999999046 60394.244802056 2024-03-25T05:52:30.897612+00:00 19994330.280000030994 28999999.967999991030 27869999.988000001758 3962459.930000000168 60394.244813715 2024-03-25T05:52:31.904987+00:00 19994330.281000021845 29000000.008999999613 27870000.006000008434 3962165.899000000209 60394.244825369 2024-03-25T05:52:32.911867+00:00 19994330.275999959558 28999999.975999981165 27869999.937999989837 3962578.052000001073 60394.244836845 2024-03-25T05:52:33.903370+00:00 19994330.280000030994 29000000.029000010341 27870000.055999990553 3963868.020000002813 60394.244848498 2024-03-25T05:52:34.910249+00:00 19994330.278000000864 28999999.981000009924 27869999.958999991417 3965717.955999999773 60394.244859974 2024-03-25T05:52:35.901752+00:00 19994330.274999979883 28999999.995000001043 27869999.997000008821 3961437.000000000000 60394.244871633 2024-03-25T05:52:36.909127+00:00 19994330.278000000864 29000000.022000011057 27870000.052000019699 3962957.071999996901 60394.244883103 2024-03-25T05:52:37.900134+00:00 19994330.278999980539 28999999.945999979973 27869999.973999980837 3964974.935999996960 60394.244894763 2024-03-25T05:52:38.907510+00:00 19994330.278000000864 29000000.038999971002 27870000.027000039816 3962491.028000005055 60394.244906233 2024-03-25T05:52:39.898517+00:00 19994330.280000090599 28999999.990000009537 27869999.971999939531 3966190.009999997914 60394.244917892 2024-03-25T05:52:40.905892+00:00 19994330.272999878973 29000000.037000000477 27870000.036000009626 3966036.044000000227 60394.244929546 2024-03-25T05:52:41.912771+00:00 19994330.279000040144 28999999.977999988943 27869999.962000008672 3964308.955999999773 60394.244941022 2024-03-25T05:52:42.904275+00:00 19994330.281000021845 28999999.977000061423 27870000.004000011832 3964984.971000000834 60394.244952675 2024-03-25T05:52:43.911154+00:00 19994330.274000048637 29000000.001999970526 27869999.999000009149 3965236.973000004888 60394.244964151 2024-03-25T05:52:44.902656+00:00 19994330.279999971390 29000000.021999958903 27870000.000000000000 3967785.993999987841 60394.244975805 2024-03-25T05:52:45.909536+00:00 19994330.278999920934 28999999.996999979019 27870000.044999960810 3966147.978000000119 60394.244987281 2024-03-25T05:52:46.901039+00:00 19994330.276000019163 28999999.973000049591 27869999.937000039965 3964024.986000000965 60394.244998940 2024-03-25T05:52:47.908414+00:00 19994330.278000000864 29000000.049999948591 27870000.060999929905 3964825.237000002991 60394.245010410 2024-03-25T05:52:48.899422+00:00 19994330.280000090599 28999999.953999999911 27869999.961000081152 3967226.863000005018 60394.245022070 2024-03-25T05:52:49.906797+00:00 19994330.278999920934 29000000.035000089556 27870000.024999979883 3961030.943999990821 60394.245033539 2024-03-25T05:52:50.897804+00:00 19994330.278000000864 28999999.954999919981 27869999.998999949545 3968085.062000005972 60394.245045199 2024-03-25T05:52:51.905179+00:00 19994330.276000019163 29000000.025000099093 27869999.985000010580 3962774.071999996901 60394.245056853 2024-03-25T05:52:52.912059+00:00 19994330.276999950409 29000000.004999998957 27869999.991000059992 3963917.892000005115 60394.245068328 2024-03-25T05:52:53.903561+00:00 19994330.277000069618 28999999.985000010580 27870000.041000008583 3965573.989999995101 60394.245079982 2024-03-25T05:52:54.910441+00:00 19994330.278999920934 29000000.032999988645 27869999.980000019073 3961399.958000003826 60394.245091458 2024-03-25T05:52:55.901943+00:00 19994330.280000090599 28999999.944999929518 27869999.909999970347 3968335.047000005841 60394.245103117 2024-03-25T05:52:56.909319+00:00 19994330.276999950409 29000000.014999989420 27870000.054999951273 3962964.988999993075 60394.245114587 2024-03-25T05:52:57.900326+00:00 19994330.279000040144 29000000.037999991328 27869999.996999979019 3960145.029000014067 60394.245126246 2024-03-25T05:52:58.907702+00:00 19994330.276000019163 28999999.984000090510 27870000.065000060946 3967500.984999984968 60394.245137717 2024-03-25T05:52:59.898709+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3965902.090999991167 60394.245149376 2024-03-25T05:53:00.906084+00:00 19994330.278000000864 29000000.022999998182 27870000.008999940008 3969731.921000003815 60394.245160846 2024-03-25T05:53:01.897091+00:00 19994330.275999899954 29000000.003999948502 27869999.996000051498 3966858.023000001907 60394.245172505 2024-03-25T05:53:02.904466+00:00 19994330.279000040144 28999999.989000000060 27869999.947999950498 3967727.928999990225 60394.245184159 2024-03-25T05:53:03.911345+00:00 19994330.279000040144 28999999.978000000119 27869999.996000051498 3964881.039000004996 60394.245195635 2024-03-25T05:53:04.902849+00:00 19994330.276999950409 29000000.017000000924 27870000.046000000089 3961688.024000018835 60394.245207288 2024-03-25T05:53:05.909728+00:00 19994330.276999998838 29000000.004999998957 27869999.975999951363 3966515.026999980211 60394.245218764 2024-03-25T05:53:06.901231+00:00 19994330.276999998838 28999999.983000010252 27869999.962000008672 3963130.011000006925 60394.245230424 2024-03-25T05:53:07.908606+00:00 19994330.282000008970 29000000.006999999285 27870000.047999981791 3964927.992000014056 60394.245241893 2024-03-25T05:53:08.899614+00:00 19994330.278999999166 29000000.047999981791 27869999.967000000179 3964900.023000001907 60394.245253553 2024-03-25T05:53:09.906989+00:00 19994330.276999998838 28999999.946000009775 27870000.015999998897 3969791.833999990951 60394.245265023 2024-03-25T05:53:10.897996+00:00 19994330.276999998838 29000000.011999990791 27870000.022999998182 3968440.159999995958 60394.245276683 2024-03-25T05:53:11.905371+00:00 19994330.275000009686 28999999.981999989599 27869999.962999999523 3971192.946000009775 60394.245288152 2024-03-25T05:53:12.896378+00:00 19994330.278000000864 28999999.974000040442 27869999.995000001043 3964447.990999997128 60394.245299812 2024-03-25T05:53:13.903752+00:00 19994330.279000010341 29000000.004000011832 27870000.018999990076 3963080.981000006199 60394.245311472 2024-03-25T05:53:14.911128+00:00 19994330.283999979496 29000000.045999940485 27870000.039000000805 3964065.007999985944 60394.245322941 2024-03-25T05:53:15.902136+00:00 19994330.274000018835 28999999.964000049978 27869999.965999990702 3964100.011000006925 60394.245334601 2024-03-25T05:53:16.909511+00:00 19994330.275999989361 29000000.011999960989 27870000.038000021130 3967193.005999981891 60394.245346071 2024-03-25T05:53:17.900518+00:00 19994330.276999980211 29000000.011000040919 27869999.968999978155 3967608.968000025023 60394.245357730 2024-03-25T05:53:18.907894+00:00 19994330.278000000864 28999999.977999988943 27869999.972999989986 3962866.071999996901 60394.245369200 2024-03-25T05:53:19.898901+00:00 19994330.277000010014 29000000.020000040531 27870000.032999988645 3964232.972000002861 60394.245380860 2024-03-25T05:53:20.906276+00:00 19994330.282000008970 28999999.981999989599 27869999.939000010490 3965049.152999997139 60394.245392330 2024-03-25T05:53:21.897283+00:00 19994330.275000039488 29000000.023999929428 27870000.051999989897 3965313.932999997865 60394.245403989 2024-03-25T05:53:22.904658+00:00 19994330.275999959558 29000000.009999990463 27869999.987000048161 3961889.929999976885 60394.245415643 2024-03-25T05:53:23.911537+00:00 19994330.280000030994 28999999.999000068754 27870000.050999999046 3961296.961000024807 60394.245427119 2024-03-25T05:53:24.903041+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3963672.075999975204 60394.245438772 2024-03-25T05:53:25.909920+00:00 19994330.280999958515 29000000.011000040919 27869999.996999979019 3962441.971000016201 60394.245450248 2024-03-25T05:53:26.901423+00:00 19994330.280000030994 28999999.950999978930 27869999.992999970913 3965083.032000004780 60394.245461907 2024-03-25T05:53:27.908797+00:00 19994330.277000010014 29000000.038999918848 27869999.998000029474 3965243.944000006188 60394.245473377 2024-03-25T05:53:28.899805+00:00 19994330.272999998182 29000000.020000100136 27870000.021000031382 3960279.959999979008 60394.245485037 2024-03-25T05:53:29.907181+00:00 19994330.278000000864 28999999.963999990374 27869999.970999959856 3964237.016000003088 60394.245496507 2024-03-25T05:53:30.898188+00:00 19994330.277000010014 29000000.006999969482 27869999.993000030518 3958876.044000000227 60394.245508166 2024-03-25T05:53:31.905563+00:00 19994330.280999958515 29000000.003999948502 27870000.072000030428 3959302.929999976885 60394.245519636 2024-03-25T05:53:32.896570+00:00 19994330.281000021845 29000000.001000050455 27869999.912999991328 3960992.984000027180 60394.245531295 2024-03-25T05:53:33.903945+00:00 19994330.276000019163 28999999.986000061035 27870000.013000011444 3960422.038999975193 60394.245542955 2024-03-25T05:53:34.911321+00:00 19994330.276999950409 29000000.000000000000 27870000.034999970347 3961912.945000051986 60394.245554425 2024-03-25T05:53:35.902328+00:00 19994330.278000000864 29000000.019999980927 27870000.001000050455 3964590.960999966133 60394.245566085 2024-03-25T05:53:36.909702+00:00 19994330.279999971390 28999999.992999911308 27869999.972999930382 3962731.050000011921 60394.245577555 2024-03-25T05:53:37.900710+00:00 19994330.274000048637 29000000.021000031382 27870000.013000011444 3965117.121999979019 60394.245589214 2024-03-25T05:53:38.908087+00:00 19994330.279999971390 28999999.977000001818 27870000.031000021845 3963085.976000010967 60394.245600684 2024-03-25T05:53:39.899093+00:00 19994330.278000000864 28999999.999000001699 27869999.958999991417 3965839.986000000965 60394.245612343 2024-03-25T05:53:40.906468+00:00 19994330.277000069618 28999999.996999990195 27870000.039999961853 3964309.940999985207 60394.245623813 2024-03-25T05:53:41.897475+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3967196.017000020016 60394.245635473 2024-03-25T05:53:42.904851+00:00 19994330.276000019163 29000000.021000001580 27870000.018000010401 3962758.078000009060 60394.245647126 2024-03-25T05:53:43.911729+00:00 19994330.286999940872 28999999.977999988943 27869999.981000069529 3963137.911000012886 60394.245658602 2024-03-25T05:53:44.903232+00:00 19994330.274000048637 29000000.022999998182 27870000.039000030607 3965796.097000002861 60394.245670262 2024-03-25T05:53:45.910608+00:00 19994330.275999899954 28999999.952000018209 27869999.949999928474 3966111.956999958027 60394.245681731 2024-03-25T05:53:46.901615+00:00 19994330.277000069618 29000000.014999989420 27869999.993000000715 3966428.910000026226 60394.245693391 2024-03-25T05:53:47.908990+00:00 19994330.276000019163 29000000.012000020593 27870000.030999999493 3963286.977999985218 60394.245704861 2024-03-25T05:53:48.899997+00:00 19994330.278999920934 29000000.007999960333 27870000.002000000328 3966579.092999995220 60394.245716521 2024-03-25T05:53:49.907373+00:00 19994330.278000000864 28999999.962000008672 27870000.015999991447 3958025.011000037193 60394.245727996 2024-03-25T05:53:50.898876+00:00 19994330.279000040144 29000000.034000039101 27869999.989000011235 3968009.080999969970 60394.245739650 2024-03-25T05:53:51.905755+00:00 19994330.278000000864 28999999.977999988943 27869999.956999991089 3960910.949000000954 60394.245751126 2024-03-25T05:53:52.897258+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3961492.910000026226 60394.245762779 2024-03-25T05:53:53.904137+00:00 19994330.276999950409 28999999.980000019073 27870000.069000009447 3965847.145999968052 60394.245774439 2024-03-25T05:53:54.911512+00:00 19994330.277000069618 29000000.008999940008 27869999.925999999046 3962669.954999982845 60394.245785909 2024-03-25T05:53:55.902520+00:00 19994330.276000019163 28999999.983000040054 27870000.008999969810 3964277.899000049103 60394.245797568 2024-03-25T05:53:56.909895+00:00 19994330.282999988645 29000000.004000011832 27870000.064000010490 3963650.069000006188 60394.245809044 2024-03-25T05:53:57.901398+00:00 19994330.276000019163 29000000.009999990463 27869999.980000019073 3963012.000000000000 60394.245820697 2024-03-25T05:53:58.908277+00:00 19994330.278000000864 28999999.980999950320 27869999.913999971002 3959943.982999979984 60394.245832173 2024-03-25T05:53:59.899781+00:00 19994330.278000000864 29000000.059000018984 27870000.034000039101 3960598.982999979984 60394.245843827 2024-03-25T05:54:00.906660+00:00 19994330.278999999166 28999999.981000069529 27870000.018000010401 3960532.995000004768 60394.245855303 2024-03-25T05:54:01.898163+00:00 19994330.279000010341 28999999.977999929339 27869999.981999989599 3969085.975000023842 60394.245866962 2024-03-25T05:54:02.905538+00:00 19994330.278999999166 28999999.996000051498 27869999.969999969006 3963572.000999987125 60394.245878432 2024-03-25T05:54:03.896545+00:00 19994330.274999991059 29000000.000999931246 27870000.013999998569 3963971.074999988079 60394.245890092 2024-03-25T05:54:04.903921+00:00 19994330.278999999166 28999999.981000069529 27870000.037000000477 3965361.930999993812 60394.245901745 2024-03-25T05:54:05.910800+00:00 19994330.275000009686 28999999.996999979019 27869999.968999978155 3964065.027999997139 60394.245913221 2024-03-25T05:54:06.902303+00:00 19994330.277000010014 29000000.029999971390 27870000.018000010401 3967424.944000006188 60394.245924875 2024-03-25T05:54:07.909182+00:00 19994330.280000001192 28999999.973000049591 27869999.995000001043 3963209.000999987125 60394.245936350 2024-03-25T05:54:08.900685+00:00 19994330.278999980539 29000000.004999998957 27870000.018000010401 3966288.090000032913 60394.245948010 2024-03-25T05:54:09.908060+00:00 19994330.279000010341 29000000.016000028700 27870000.011000040919 3964548.955999969970 60394.245959480 2024-03-25T05:54:10.899068+00:00 19994330.274999979883 29000000.003000020981 27869999.982999920845 3961041.987000048161 60394.245971140 2024-03-25T05:54:11.906443+00:00 19994330.281000021845 28999999.998999949545 27870000.020000100136 3962673.004999995232 60394.245982609 2024-03-25T05:54:12.897450+00:00 19994330.274999979883 28999999.995000001043 27869999.974999900907 3966431.000000000000 60394.245994269 2024-03-25T05:54:13.904825+00:00 19994330.280000030994 28999999.985999941826 27870000.011000040919 3965287.061999977101 60394.246005745 2024-03-25T05:54:14.896329+00:00 19994330.277000010014 28999999.991999980062 27869999.988000039011 3965470.954999982845 60394.246017398 2024-03-25T05:54:15.903208+00:00 19994330.278999980539 29000000.028000120074 27870000.022999998182 3964165.976000010967 60394.246029058 2024-03-25T05:54:16.910583+00:00 19994330.276000019163 29000000.000999998301 27869999.975999951363 3964195.060000001919 60394.246040528 2024-03-25T05:54:17.901590+00:00 19994330.274999979883 28999999.973999988288 27869999.978999968618 3966676.981000006199 60394.246052187 2024-03-25T05:54:18.908965+00:00 19994330.278999980539 29000000.013000011444 27869999.988000039011 3962979.012000023853 60394.246063657 2024-03-25T05:54:19.899973+00:00 19994330.286000009626 28999999.995999988168 27870000.062999960035 3964406.866999983788 60394.246075316 2024-03-25T05:54:20.907348+00:00 19994330.273999989033 29000000.022000011057 27870000.014000058174 3963988.148999989033 60394.246086787 2024-03-25T05:54:21.898355+00:00 19994330.276000019163 28999999.982999980450 27869999.947000030428 3960764.887000023853 60394.246098446 2024-03-25T05:54:22.905730+00:00 19994330.278999980539 28999999.981000009924 27870000.005999919027 3965173.116999983788 60394.246109916 2024-03-25T05:54:23.896737+00:00 19994330.278999980539 29000000.048999991268 27870000.036000009626 3964123.911000012886 60394.246121575 2024-03-25T05:54:24.904112+00:00 19994330.274000048637 28999999.928000029176 27869999.958000060171 3963535.013999999035 60394.246133229 2024-03-25T05:54:25.910992+00:00 19994330.282999988645 29000000.059999998659 27870000.037999998778 3966858.044999957085 60394.246144705 2024-03-25T05:54:26.902495+00:00 19994330.279999971390 28999999.989999949932 27869999.980000000447 3969803.007000029087 60394.246156364 2024-03-25T05:54:27.909870+00:00 19994330.271999958903 29000000.000000000000 27870000.019000008702 3962932.051999986172 60394.246167834 2024-03-25T05:54:28.900877+00:00 19994330.281000021845 28999999.996000051498 27869999.919999990612 3965516.857999979984 60394.246179494 2024-03-25T05:54:29.908253+00:00 19994330.274999979883 28999999.991000000387 27870000.074000000954 3963619.073000013828 60394.246190964 2024-03-25T05:54:30.899260+00:00 19994330.278000000864 29000000.000999990851 27869999.969999998808 3965052.000000000000 60394.246202623 2024-03-25T05:54:31.906635+00:00 19994330.280000090599 29000000.010999981314 27870000.041999999434 3967056.037999988068 60394.246214099 2024-03-25T05:54:32.898138+00:00 19994330.278999920934 28999999.991000000387 27869999.971999999136 3966611.975000023842 60394.246225752 2024-03-25T05:54:33.905017+00:00 19994330.277000069618 29000000.000999990851 27869999.969999998808 3969570.967999995220 60394.246237228 2024-03-25T05:54:34.896520+00:00 19994330.276000019163 29000000.006999969482 27870000.012000020593 3965242.026000022888 60394.246248882 2024-03-25T05:54:35.903399+00:00 19994330.275999899954 28999999.974000100046 27869999.988999959081 3963869.954999982845 60394.246260541 2024-03-25T05:54:36.910775+00:00 19994330.279000040144 29000000.036999940872 27870000.027000010014 3963625.008000016212 60394.246272011 2024-03-25T05:54:37.901782+00:00 19994330.281000021845 28999999.967000011355 27870000.003000020981 3968173.976000010967 60394.246283671 2024-03-25T05:54:38.909157+00:00 19994330.278000000864 29000000.034999970347 27870000.011999960989 3968723.125000000000 60394.246295141 2024-03-25T05:54:39.900164+00:00 19994330.278000000864 28999999.973000049591 27869999.991000059992 3965432.856999934185 60394.246306800 2024-03-25T05:54:40.907539+00:00 19994330.274999979883 29000000.011999960989 27870000.001999970526 3963655.106000065804 60394.246318270 2024-03-25T05:54:41.898547+00:00 19994330.276000019163 29000000.004999998957 27870000.017000019550 3965386.990999937057 60394.246329930 2024-03-25T05:54:42.905922+00:00 19994330.279999971390 29000000.016000028700 27869999.961999949068 3965089.906000018120 60394.246341405 2024-03-25T05:54:43.897425+00:00 19994330.279000040144 28999999.944000009447 27869999.972000058740 3964896.136999965180 60394.246353059 2024-03-25T05:54:44.904304+00:00 19994330.279999971390 29000000.003999948502 27870000.043999910355 3960794.925000071991 60394.246364529 2024-03-25T05:54:45.895311+00:00 19994330.276000019163 29000000.048000101000 27870000.013000011444 3964986.018000007141 60394.246376188 2024-03-25T05:54:46.902686+00:00 19994330.276999950409 28999999.974999900907 27869999.983000040054 3964848.061999917030 60394.246387848 2024-03-25T05:54:47.910062+00:00 19994330.276000019163 29000000.001000050455 27869999.993999961764 3967859.011000037193 60394.246399318 2024-03-25T05:54:48.901068+00:00 19994330.279000040144 29000000.031000021845 27870000.047000050545 3964150.901000022888 60394.246410977 2024-03-25T05:54:49.908444+00:00 19994330.278000000864 28999999.962000008672 27869999.993999961764 3967573.052000045776 60394.246422453 2024-03-25T05:54:50.899948+00:00 19994330.281999949366 29000000.000999931246 27869999.981000069529 3964403.883999944199 60394.246434107 2024-03-25T05:54:51.906827+00:00 19994330.279999971390 29000000.002000089735 27870000.008000019938 3969010.042000054847 60394.246445582 2024-03-25T05:54:52.898330+00:00 19994330.272999998182 29000000.012999888510 27869999.990999940783 3967484.021999955177 60394.246457236 2024-03-25T05:54:53.905209+00:00 19994330.278000000864 29000000.008000001311 27869999.950999978930 3969296.024999976158 60394.246468712 2024-03-25T05:54:54.896712+00:00 19994330.276999998838 28999999.973999999464 27870000.048000101000 3966551.968999981880 60394.246480371 2024-03-25T05:54:55.904087+00:00 19994330.280000001192 29000000.015000000596 27869999.989999890327 3968149.017000079155 60394.246491842 2024-03-25T05:54:56.895095+00:00 19994330.280999988317 29000000.013000000268 27869999.995000001043 3966441.020999907982 60394.246503501 2024-03-25T05:54:57.902470+00:00 19994330.274000000209 28999999.978000018746 27869999.997000098228 3968323.911000012886 60394.246515154 2024-03-25T05:54:58.909349+00:00 19994330.279000010341 29000000.026999980211 27870000.033999919891 3963346.093000053894 60394.246526630 2024-03-25T05:54:59.900852+00:00 19994330.275999989361 28999999.993000000715 27869999.981999989599 3961540.995000004768 60394.246538284 2024-03-25T05:55:00.907731+00:00 19994330.278999980539 28999999.957000020891 27869999.944000009447 3967032.064999938011 60394.246549760 2024-03-25T05:55:01.899234+00:00 19994330.277000010014 29000000.030000001192 27870000.041000008583 3965570.856999992859 60394.246561419 2024-03-25T05:55:02.906610+00:00 19994330.280999988317 28999999.997999969870 27870000.004999998957 3962747.007000089157 60394.246572889 2024-03-25T05:55:03.897617+00:00 19994330.274000018835 29000000.029000040144 27869999.978999998420 3967231.970999956131 60394.246584549 2024-03-25T05:55:04.904992+00:00 19994330.280999988317 28999999.969999969006 27870000.022999998182 3963957.032999991905 60394.246596019 2024-03-25T05:55:05.895999+00:00 19994330.275999989361 28999999.977999988943 27869999.982000000775 3960794.023000001907 60394.246607678 2024-03-25T05:55:06.903375+00:00 19994330.278000000864 29000000.039000030607 27869999.996999990195 3964890.059000014793 60394.246619332 2024-03-25T05:55:07.910254+00:00 19994330.276000019163 28999999.985000010580 27870000.015000000596 3965385.922999978065 60394.246630807 2024-03-25T05:55:08.901757+00:00 19994330.281000021845 28999999.979999959469 27869999.962000008672 3962998.070000051986 60394.246642467 2024-03-25T05:55:09.909132+00:00 19994330.280999958515 29000000.008999999613 27870000.033999979496 3965580.945999979973 60394.246653937 2024-03-25T05:55:10.900139+00:00 19994330.272999998182 29000000.026000019163 27870000.040000021458 3962220.006000041962 60394.246665596 2024-03-25T05:55:11.907514+00:00 19994330.280000030994 29000000.021999958903 27869999.991000000387 3964783.013999938965 60394.246677066 2024-03-25T05:55:12.898522+00:00 19994330.277000010014 28999999.965000029653 27869999.957999970764 3963400.021999955177 60394.246688725 2024-03-25T05:55:13.905897+00:00 19994330.279999971390 29000000.016000028700 27870000.034000039101 3963455.967000008095 60394.246700201 2024-03-25T05:55:14.897400+00:00 19994330.276000019163 29000000.000000000000 27869999.995999988168 3963924.004000068177 60394.246711855 2024-03-25T05:55:15.904279+00:00 19994330.275999959558 28999999.991999980062 27870000.006999969482 3962833.015999913216 60394.246723331 2024-03-25T05:55:16.895783+00:00 19994330.280000030994 29000000.011000040919 27870000.000000000000 3964133.999000072014 60394.246734985 2024-03-25T05:55:17.902662+00:00 19994330.277000010014 28999999.990000009537 27870000.004999998957 3958902.978999971878 60394.246746644 2024-03-25T05:55:18.910037+00:00 19994330.281000021845 29000000.019999980927 27870000.004000011832 3963350.039999961853 60394.246758120 2024-03-25T05:55:19.901540+00:00 19994330.274999979883 28999999.962000008672 27869999.963999990374 3963132.040000081062 60394.246769773 2024-03-25T05:55:20.908419+00:00 19994330.278999920934 29000000.026999950409 27870000.008000019938 3963946.074000000954 60394.246781249 2024-03-25T05:55:21.899922+00:00 19994330.277000069618 28999999.985000010580 27869999.992999970913 3958147.806999921799 60394.246792903 2024-03-25T05:55:22.906802+00:00 19994330.279000040144 28999999.983000040054 27870000.028000000864 3961769.000000000000 60394.246804378 2024-03-25T05:55:23.898305+00:00 19994330.275999899954 29000000.028000000864 27869999.975000020117 3955425.958999990951 60394.246816032 2024-03-25T05:55:24.905184+00:00 19994330.279000040144 28999999.993999961764 27870000.024000048637 3964315.060000061989 60394.246827508 2024-03-25T05:55:25.896687+00:00 19994330.276999950409 28999999.988000039011 27869999.990000009537 3963459.019999980927 60394.246839161 2024-03-25T05:55:26.903566+00:00 19994330.278000000864 28999999.987999919802 27870000.018000010401 3963994.046000003815 60394.246850637 2024-03-25T05:55:27.895070+00:00 19994330.282000061125 29000000.040000081062 27870000.014999989420 3963599.935000061989 60394.246862297 2024-03-25T05:55:28.902445+00:00 19994330.274999979883 28999999.959999918938 27869999.952999949455 3960676.949999928009 60394.246873951 2024-03-25T05:55:29.909324+00:00 19994330.276000019163 29000000.022000070661 27869999.988999959081 3964123.126000047196 60394.246885426 2024-03-25T05:55:30.900827+00:00 19994330.278000000864 28999999.980000000447 27870000.022999998182 3963012.993000030983 60394.246897080 2024-03-25T05:55:31.907707+00:00 19994330.279000040144 29000000.061000000685 27870000.008000019938 3963481.938999890815 60394.246908556 2024-03-25T05:55:32.899210+00:00 19994330.279999971390 28999999.952999990433 27869999.978000041097 3963351.026000022888 60394.246920215 2024-03-25T05:55:33.906585+00:00 19994330.281999949366 29000000.013000011444 27870000.003000020981 3966310.953999996185 60394.246931685 2024-03-25T05:55:34.897592+00:00 19994330.272000070661 28999999.965999990702 27870000.009999990463 3965613.995000004768 60394.246943344 2024-03-25T05:55:35.904966+00:00 19994330.276999950409 29000000.028000000864 27869999.949000000954 3963012.098999977112 60394.246954815 2024-03-25T05:55:36.895975+00:00 19994330.276999950409 29000000.011999990791 27870000.047999981791 3969352.962000011932 60394.246966474 2024-03-25T05:55:37.903350+00:00 19994330.279000040144 29000000.006999999285 27869999.975999951363 3959984.093000053894 60394.246977944 2024-03-25T05:55:38.894357+00:00 19994330.282000061125 28999999.964000020176 27870000.028000000864 3965665.962000011932 60394.246989603 2024-03-25T05:55:39.901732+00:00 19994330.274999979883 29000000.024999979883 27870000.006000038236 3963797.929999948014 60394.247001257 2024-03-25T05:55:40.908611+00:00 19994330.276999950409 29000000.004000011832 27870000.000000000000 3963336.981000065804 60394.247012733 2024-03-25T05:55:41.900114+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3969278.112999916077 60394.247024387 2024-03-25T05:55:42.906994+00:00 19994330.277000069618 28999999.958000000566 27870000.021999999881 3963343.978000044823 60394.247035862 2024-03-25T05:55:43.898496+00:00 19994330.279999971390 29000000.014999989420 27869999.984000001103 3962640.023000001907 60394.247047522 2024-03-25T05:55:44.905872+00:00 19994330.278000000864 28999999.992000039667 27870000.004000011832 3960728.957000017166 60394.247058992 2024-03-25T05:55:45.896879+00:00 19994330.278999920934 29000000.019999980927 27869999.980999991298 3967759.998999952804 60394.247070651 2024-03-25T05:55:46.904255+00:00 19994330.276000000536 29000000.001999970526 27870000.037999991328 3962571.973000050057 60394.247082121 2024-03-25T05:55:47.895261+00:00 19994330.278000000864 28999999.985000010580 27870000.027000010014 3967150.934999942780 60394.247093780 2024-03-25T05:55:48.902637+00:00 19994330.276999998838 28999999.984000030905 27869999.904000010341 3965778.106999992859 60394.247105434 2024-03-25T05:55:49.909516+00:00 19994330.278999999166 29000000.054000020027 27870000.037999991328 3966491.974000095855 60394.247116910 2024-03-25T05:55:50.901019+00:00 19994330.278999999166 28999999.972999930382 27870000.043000008911 3966265.945999979973 60394.247128570 2024-03-25T05:55:51.908394+00:00 19994330.278000000864 29000000.004000071436 27869999.971000019461 3968685.015999913216 60394.247140039 2024-03-25T05:55:52.899402+00:00 19994330.275999989361 28999999.997999910265 27870000.030999958515 3965286.974000095855 60394.247151699 2024-03-25T05:55:53.906777+00:00 19994330.278000000864 29000000.010000109673 27869999.949999991804 3964389.025999904145 60394.247163175 2024-03-25T05:55:54.898280+00:00 19994330.278000000864 28999999.985999941826 27870000.003000020981 3969101.981000065804 60394.247174828 2024-03-25T05:55:55.905159+00:00 19994330.280000001192 28999999.998999949545 27870000.022000011057 3967906.044000030030 60394.247186304 2024-03-25T05:55:56.896662+00:00 19994330.278000000864 28999999.986000061035 27869999.962000008672 3970956.009999989998 60394.247197963 2024-03-25T05:55:57.904038+00:00 19994330.277000010014 29000000.009999990463 27870000.041999999434 3961809.972999929916 60394.247209433 2024-03-25T05:55:58.895045+00:00 19994330.277000010014 29000000.011999960989 27870000.005999978632 3968341.953000069130 60394.247221093 2024-03-25T05:55:59.902420+00:00 19994330.277000010014 28999999.973999980837 27869999.986000001431 3964411.110999941826 60394.247232746 2024-03-25T05:56:00.909299+00:00 19994330.278999980539 29000000.016000028700 27870000.022999998182 3969913.907000064850 60394.247244222 2024-03-25T05:56:01.900802+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3966325.127999901772 60394.247255876 2024-03-25T05:56:02.907682+00:00 19994330.278999980539 29000000.047000050545 27869999.977000001818 3968279.956000090111 60394.247267351 2024-03-25T05:56:03.899185+00:00 19994330.278000000864 28999999.956999901682 27869999.985000010580 3965302.926999927033 60394.247279005 2024-03-25T05:56:04.906064+00:00 19994330.276000019163 29000000.016000028700 27870000.059999939054 3970462.123000026215 60394.247290481 2024-03-25T05:56:05.897567+00:00 19994330.277000010014 28999999.945999979973 27869999.935000058264 3965361.899999976158 60394.247302141 2024-03-25T05:56:06.904942+00:00 19994330.278000000864 29000000.022000070661 27870000.023999929428 3966232.957000017166 60394.247313610 2024-03-25T05:56:07.895950+00:00 19994330.279999971390 29000000.008000001311 27870000.006000038236 3966085.999000072014 60394.247325270 2024-03-25T05:56:08.903325+00:00 19994330.277000010014 29000000.017000000924 27870000.014999989420 3964153.964999914169 60394.247336740 2024-03-25T05:56:09.894332+00:00 19994330.278999980539 28999999.978000000119 27869999.981000069529 3966489.993000030983 60394.247348399 2024-03-25T05:56:10.901707+00:00 19994330.277000010014 29000000.050999999046 27869999.975999951363 3965332.042000054847 60394.247360053 2024-03-25T05:56:11.908586+00:00 19994330.277000010014 28999999.971000000834 27870000.039000030607 3967960.152999997139 60394.247371529 2024-03-25T05:56:12.900090+00:00 19994330.278000000864 28999999.984999980778 27869999.995000001043 3965889.887999891769 60394.247383182 2024-03-25T05:56:13.906969+00:00 19994330.279999971390 28999999.989000018686 27869999.969999909401 3974651.065000057220 60394.247394658 2024-03-25T05:56:14.898472+00:00 19994330.280000090599 29000000.040999978781 27870000.055000070482 3970805.001000047196 60394.247406318 2024-03-25T05:56:15.905847+00:00 19994330.275999899954 28999999.975000020117 27869999.965000029653 3967573.979999899864 60394.247417788 2024-03-25T05:56:16.896854+00:00 19994330.277000069618 28999999.977999988943 27870000.001999970526 3968594.966000080109 60394.247429447 2024-03-25T05:56:17.904230+00:00 19994330.278999920934 28999999.986000001431 27869999.934000018984 3969111.044000030030 60394.247440917 2024-03-25T05:56:18.895237+00:00 19994330.277000069618 29000000.026000019163 27870000.062999960035 3968220.957999945153 60394.247452577 2024-03-25T05:56:19.902612+00:00 19994330.274999979883 29000000.015999969095 27869999.983999971300 3968028.934000014793 60394.247464052 2024-03-25T05:56:20.894115+00:00 19994330.282999988645 29000000.018999990076 27869999.969999998808 3969866.054999948014 60394.247475706 2024-03-25T05:56:21.900994+00:00 19994330.277000069618 28999999.959999978542 27870000.037999998778 3969598.965000032913 60394.247487365 2024-03-25T05:56:22.908369+00:00 19994330.274999979883 29000000.021000031382 27870000.026999998838 3973512.988999962807 60394.247498835 2024-03-25T05:56:23.899377+00:00 19994330.278999920934 28999999.989000018686 27869999.986999999732 3971848.962000011932 60394.247510495 2024-03-25T05:56:24.906752+00:00 19994330.274000048637 29000000.004999998957 27869999.986000001431 3968863.063000082970 60394.247521970 2024-03-25T05:56:25.898255+00:00 19994330.281000021845 28999999.983000040054 27870000.008999999613 3972508.021999955177 60394.247533630 2024-03-25T05:56:26.905630+00:00 19994330.279999971390 29000000.001999970526 27870000.026999980211 3964186.970000029076 60394.247545100 2024-03-25T05:56:27.896638+00:00 19994330.279000040144 29000000.004999998957 27869999.994000021368 3967967.952000021935 60394.247556760 2024-03-25T05:56:28.904013+00:00 19994330.278000000864 29000000.000999931246 27869999.982999980450 3966677.026999949943 60394.247568229 2024-03-25T05:56:29.895020+00:00 19994330.274999979883 29000000.008000019938 27869999.975000020117 3971083.052000045776 60394.247579889 2024-03-25T05:56:30.902395+00:00 19994330.278000000864 28999999.994000080973 27870000.001999970526 3962262.036999940872 60394.247591359 2024-03-25T05:56:31.893402+00:00 19994330.278000000864 29000000.025999899954 27869999.991000000387 3971490.894000052940 60394.247603018 2024-03-25T05:56:32.900777+00:00 19994330.279000040144 28999999.981000069529 27870000.043000038713 3971654.018000007141 60394.247614672 2024-03-25T05:56:33.907657+00:00 19994330.275999899954 29000000.016000028700 27870000.044999960810 3969568.053999900818 60394.247626148 2024-03-25T05:56:34.899160+00:00 19994330.281000021845 28999999.993999961764 27869999.949999991804 3966843.047000051010 60394.247637807 2024-03-25T05:56:35.906535+00:00 19994330.279999971390 29000000.001000050455 27869999.977000001818 3966872.957000017166 60394.247649277 2024-03-25T05:56:36.897542+00:00 19994330.272999998182 28999999.979999899864 27870000.026000019163 3967892.016999959946 60394.247660937 2024-03-25T05:56:37.904917+00:00 19994330.280000090599 29000000.002000089735 27869999.977000001818 3963712.942000031006 60394.247672406 2024-03-25T05:56:38.895925+00:00 19994330.278999920934 28999999.993999961764 27869999.992999970913 3967446.036999940872 60394.247684066 2024-03-25T05:56:39.903300+00:00 19994330.278000000864 28999999.955999970436 27869999.912000060081 3966623.023000001907 60394.247695542 2024-03-25T05:56:40.894803+00:00 19994330.274000000209 29000000.042000059038 27870000.070999979973 3964932.961000084877 60394.247707196 2024-03-25T05:56:41.901682+00:00 19994330.280000001192 28999999.991999980062 27870000.006999969482 3964640.972999929916 60394.247718849 2024-03-25T05:56:42.908561+00:00 19994330.277999989688 28999999.988999959081 27869999.965000029653 3968395.060000061989 60394.247730325 2024-03-25T05:56:43.900065+00:00 19994330.280000001192 29000000.055999990553 27870000.054000020027 3968688.944000006188 60394.247741984 2024-03-25T05:56:44.907440+00:00 19994330.276000011712 28999999.964999999851 27870000.005999919027 3970746.021999955177 60394.247753454 2024-03-25T05:56:45.898447+00:00 19994330.278999980539 29000000.024000000209 27869999.998000029474 3965016.962000011932 60394.247765114 2024-03-25T05:56:46.905822+00:00 19994330.277000010014 28999999.939000010490 27869999.993000030518 3967572.085999966133 60394.247776584 2024-03-25T05:56:47.896829+00:00 19994330.278000000864 29000000.063999999315 27869999.985999941826 3966458.940000057220 60394.247788243 2024-03-25T05:56:48.904204+00:00 19994330.275000009686 28999999.982999999076 27870000.043000098318 3968410.010999917984 60394.247799713 2024-03-25T05:56:49.895212+00:00 19994330.279000010341 28999999.985000010580 27869999.960999969393 3969861.972000002861 60394.247811372 2024-03-25T05:56:50.902587+00:00 19994330.280000001192 29000000.008999999613 27870000.050999999046 3971879.078000069130 60394.247822848 2024-03-25T05:56:51.894090+00:00 19994330.279999971390 29000000.007999990135 27869999.947999950498 3966958.975999950897 60394.247834508 2024-03-25T05:56:52.901465+00:00 19994330.272999998182 29000000.017999980599 27870000.065999981016 3972016.093000053894 60394.247846161 2024-03-25T05:56:53.908345+00:00 19994330.280000030994 28999999.962000008672 27869999.940000060946 3965922.959999918938 60394.247857637 2024-03-25T05:56:54.899848+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3965989.081000090111 60394.247869291 2024-03-25T05:56:55.906727+00:00 19994330.279999971390 28999999.973999980837 27869999.993999961764 3964017.895000000019 60394.247880767 2024-03-25T05:56:56.898229+00:00 19994330.276000019163 29000000.058000031859 27870000.031000021845 3964478.921999999788 60394.247892420 2024-03-25T05:56:57.905109+00:00 19994330.281000021845 28999999.951999958605 27869999.928000088781 3964120.025999999139 60394.247903896 2024-03-25T05:56:58.896612+00:00 19994330.274999979883 28999999.974000040442 27870000.000999931246 3965180.970999998972 60394.247915555 2024-03-25T05:56:59.903988+00:00 19994330.277000010014 29000000.037999991328 27870000.028000000864 3965714.051000002772 60394.247927025 2024-03-25T05:57:00.894995+00:00 19994330.277000010014 28999999.969999969006 27870000.006000000983 3970036.959999997169 60394.247938685 2024-03-25T05:57:01.902370+00:00 19994330.279999971390 29000000.057000041008 27870000.015999991447 3967628.126000002027 60394.247950155 2024-03-25T05:57:02.893377+00:00 19994330.276000019163 28999999.967999938875 27869999.993999999017 3964616.768999997992 60394.247961815 2024-03-25T05:57:03.900752+00:00 19994330.282999988645 28999999.987000111490 27869999.964000001550 3964291.171000003815 60394.247973468 2024-03-25T05:57:04.907632+00:00 19994330.272000011057 28999999.998999949545 27870000.004000011832 3969545.987999998033 60394.247984944 2024-03-25T05:57:05.899135+00:00 19994330.277999941260 29000000.004999998957 27870000.025000009686 3968596.990000002086 60394.247996598 2024-03-25T05:57:06.906014+00:00 19994330.278000000864 29000000.008999940008 27869999.979999989271 3965722.854999997187 60394.248008073 2024-03-25T05:57:07.897517+00:00 19994330.279000040144 28999999.963000059128 27870000.008000019938 3965109.082000001799 60394.248019727 2024-03-25T05:57:08.904396+00:00 19994330.281999949366 29000000.047000050545 27870000.056999981403 3963135.041999996174 60394.248031203 2024-03-25T05:57:09.895900+00:00 19994330.276000019163 28999999.989999890327 27869999.967000011355 3964855.033000006806 60394.248042862 2024-03-25T05:57:10.903275+00:00 19994330.277000069618 29000000.007000088692 27870000.042999979109 3967738.926999994088 60394.248054332 2024-03-25T05:57:11.894282+00:00 19994330.276999950409 29000000.008999940008 27869999.971000019461 3966037.059000007808 60394.248065991 2024-03-25T05:57:12.901657+00:00 19994330.278000000864 28999999.970000028610 27869999.980000019073 3965364.008999987971 60394.248077461 2024-03-25T05:57:13.892665+00:00 19994330.276999950409 29000000.008999940008 27869999.979999959469 3963827.953000009060 60394.248089121 2024-03-25T05:57:14.900039+00:00 19994330.279000040144 29000000.004000071436 27870000.004999998957 3964450.009000002872 60394.248100774 2024-03-25T05:57:15.906919+00:00 19994330.281000021845 29000000.014999989420 27869999.998000029474 3965499.987999991048 60394.248112250 2024-03-25T05:57:16.898422+00:00 19994330.276999950409 29000000.001000050455 27870000.010999981314 3964958.083000003826 60394.248123910 2024-03-25T05:57:17.905797+00:00 19994330.275000099093 28999999.969999909401 27869999.961000028998 3963698.037000000011 60394.248135380 2024-03-25T05:57:18.896804+00:00 19994330.278000000864 29000000.047999981791 27870000.059999939054 3965725.973000004888 60394.248147039 2024-03-25T05:57:19.904180+00:00 19994330.278999920934 28999999.995000001043 27870000.022000070661 3967906.990999997128 60394.248158509 2024-03-25T05:57:20.895187+00:00 19994330.278000000864 28999999.970000028610 27869999.947000030428 3970668.910999997985 60394.248170169 2024-03-25T05:57:21.902562+00:00 19994330.279000040144 29000000.041000001132 27870000.026999950409 3963236.028999999166 60394.248181638 2024-03-25T05:57:22.893569+00:00 19994330.276999950409 28999999.956999998540 27869999.975000020117 3963225.085999995004 60394.248193298 2024-03-25T05:57:23.900945+00:00 19994330.279000040144 29000000.000000000000 27870000.011999960989 3963592.933999999892 60394.248204958 2024-03-25T05:57:24.908320+00:00 19994330.278000000864 29000000.021000001580 27870000.042999979109 3961825.937000005972 60394.248216427 2024-03-25T05:57:25.899327+00:00 19994330.279000040144 28999999.944999989122 27869999.901000019163 3970980.158999993932 60394.248228087 2024-03-25T05:57:26.906702+00:00 19994330.278999920934 29000000.017000019550 27870000.004999998957 3967607.887000008952 60394.248239563 2024-03-25T05:57:27.898205+00:00 19994330.277000069618 29000000.052999999374 27870000.072000030428 3968759.996999993920 60394.248251216 2024-03-25T05:57:28.905084+00:00 19994330.278000000864 28999999.961999978870 27869999.991999980062 3966428.970999985933 60394.248262692 2024-03-25T05:57:29.896588+00:00 19994330.278000000864 28999999.993000000715 27870000.001000050455 3968490.016000003088 60394.248274346 2024-03-25T05:57:30.903467+00:00 19994330.273999929428 28999999.990000009537 27869999.996999979019 3968030.993000001181 60394.248285822 2024-03-25T05:57:31.894970+00:00 19994330.277000069618 29000000.040000021458 27869999.980999950320 3969646.053000003099 60394.248297481 2024-03-25T05:57:32.902345+00:00 19994330.281000021845 28999999.968999978155 27869999.945999979973 3968095.902999997139 60394.248308951 2024-03-25T05:57:33.893353+00:00 19994330.280000001192 29000000.018000010401 27870000.071000099182 3966927.046000003815 60394.248320610 2024-03-25T05:57:34.900727+00:00 19994330.276999998838 28999999.984999950975 27869999.980999950320 3965058.987000017893 60394.248332264 2024-03-25T05:57:35.907606+00:00 19994330.276000000536 28999999.984000030905 27869999.988000039011 3963230.048999994993 60394.248343740 2024-03-25T05:57:36.899110+00:00 19994330.276000011712 29000000.024999979883 27870000.000999931246 3966020.011999994982 60394.248355399 2024-03-25T05:57:37.906485+00:00 19994330.280999988317 29000000.038000050932 27870000.030000001192 3964570.956999986898 60394.248366869 2024-03-25T05:57:38.897492+00:00 19994330.278000008315 28999999.960999969393 27869999.997999999672 3966781.965000004042 60394.248378528 2024-03-25T05:57:39.904868+00:00 19994330.276999980211 29000000.007000029087 27869999.940000008792 3964652.060000001919 60394.248389998 2024-03-25T05:57:40.895875+00:00 19994330.280000001192 28999999.998000029474 27870000.054000008851 3964915.936000018846 60394.248401658 2024-03-25T05:57:41.903250+00:00 19994330.275000009686 28999999.980999950320 27869999.995000001043 3963379.047999978065 60394.248413128 2024-03-25T05:57:42.894257+00:00 19994330.277000010014 29000000.014999989420 27869999.986000001431 3965659.018000007141 60394.248424788 2024-03-25T05:57:43.901632+00:00 19994330.280000001192 29000000.016000028700 27870000.056999981403 3967266.946000009775 60394.248436263 2024-03-25T05:57:44.893135+00:00 19994330.278999980539 28999999.988999959081 27869999.957000020891 3961071.069000006188 60394.248447917 2024-03-25T05:57:45.900015+00:00 19994330.276000019163 29000000.001999970526 27869999.956999991089 3962286.079999982845 60394.248459576 2024-03-25T05:57:46.907390+00:00 19994330.279000010341 28999999.974000100046 27870000.037000000477 3967239.953999996185 60394.248471046 2024-03-25T05:57:47.898397+00:00 19994330.279999971390 29000000.026999950409 27870000.008999999613 3962438.932000011206 60394.248482706 2024-03-25T05:57:48.905772+00:00 19994330.276000019163 29000000.011000040919 27870000.050000008196 3960837.947999984026 60394.248494176 2024-03-25T05:57:49.896779+00:00 19994330.275999959558 28999999.957000020891 27869999.926999989897 3969339.105000019073 60394.248505835 2024-03-25T05:57:50.904155+00:00 19994330.281000021845 29000000.026999950409 27870000.001999970526 3966356.968999981880 60394.248517311 2024-03-25T05:57:51.895658+00:00 19994330.276000019163 29000000.000000000000 27870000.055000010878 3963813.018000007141 60394.248528965 2024-03-25T05:57:52.902537+00:00 19994330.278000000864 29000000.009000059217 27869999.960000038147 3962753.104000002146 60394.248540440 2024-03-25T05:57:53.894040+00:00 19994330.274999979883 28999999.985999941826 27869999.998999949545 3962942.891999990214 60394.248552094 2024-03-25T05:57:54.900920+00:00 19994330.278999980539 29000000.004999998957 27870000.013000011444 3966737.950000017881 60394.248563570 2024-03-25T05:57:55.892423+00:00 19994330.282000008970 28999999.980000019073 27870000.004000011832 3961152.974999994040 60394.248575229 2024-03-25T05:57:56.899798+00:00 19994330.276000019163 29000000.021000031382 27869999.972000058740 3965184.025000005960 60394.248586883 2024-03-25T05:57:57.906677+00:00 19994330.279999971390 29000000.026999950409 27870000.080999970436 3965322.981999992859 60394.248598359 2024-03-25T05:57:58.898180+00:00 19994330.276000019163 28999999.986999999732 27869999.919999960810 3964113.088999987114 60394.248610012 2024-03-25T05:57:59.905059+00:00 19994330.276000019163 28999999.969999991357 27869999.958999991417 3960446.848000019789 60394.248621488 2024-03-25T05:58:00.896563+00:00 19994330.278000000864 28999999.976000010967 27870000.050999999046 3965031.092999995220 60394.248633142 2024-03-25T05:58:01.903442+00:00 19994330.276999950409 29000000.050000000745 27870000.078000068665 3970961.976000010967 60394.248644617 2024-03-25T05:58:02.894945+00:00 19994330.282000061125 28999999.978999998420 27869999.914999961853 3962276.066000015009 60394.248656271 2024-03-25T05:58:03.901824+00:00 19994330.281999949366 29000000.014999989420 27870000.016000028700 3963326.917999982834 60394.248667747 2024-03-25T05:58:04.893328+00:00 19994330.272999998182 29000000.013999998569 27870000.008999940008 3963847.015999972820 60394.248679400 2024-03-25T05:58:05.900206+00:00 19994330.281000021845 29000000.001000020653 27870000.000000000000 3968811.072000027169 60394.248691060 2024-03-25T05:58:06.907582+00:00 19994330.271999958903 28999999.993999991566 27870000.027000069618 3963455.945999979973 60394.248702536 2024-03-25T05:58:07.899085+00:00 19994330.280000090599 29000000.008000019938 27869999.993999961764 3964739.002000033855 60394.248714190 2024-03-25T05:58:08.905963+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3967554.032999991905 60394.248725665 2024-03-25T05:58:09.897467+00:00 19994330.279999971390 29000000.017000019550 27870000.028000000864 3963446.937999964226 60394.248737324 2024-03-25T05:58:10.904843+00:00 19994330.272999998182 28999999.981000009924 27869999.935999989510 3968083.115000010002 60394.248748795 2024-03-25T05:58:11.895850+00:00 19994330.278999920934 28999999.989000018686 27869999.990000009537 3966158.966000020970 60394.248760454 2024-03-25T05:58:12.903225+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3969052.027999997139 60394.248771924 2024-03-25T05:58:13.894232+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3968730.974999963772 60394.248783583 2024-03-25T05:58:14.901608+00:00 19994330.274000048637 29000000.038999971002 27870000.080000039190 3965258.019000052940 60394.248795053 2024-03-25T05:58:15.892614+00:00 19994330.282999988645 28999999.968999978155 27869999.932999968529 3970858.937999964226 60394.248806713 2024-03-25T05:58:16.899990+00:00 19994330.276000019163 29000000.005999978632 27869999.980999998748 3970586.947000027169 60394.248818367 2024-03-25T05:58:17.906869+00:00 19994330.278999920934 28999999.983000040054 27870000.040999989957 3968489.092999995220 60394.248829843 2024-03-25T05:58:18.898372+00:00 19994330.274000048637 28999999.988000039011 27869999.969000000507 3967915.920000017155 60394.248841502 2024-03-25T05:58:19.905747+00:00 19994330.281000021845 29000000.005999919027 27870000.004000011832 3968682.083999990951 60394.248852972 2024-03-25T05:58:20.896755+00:00 19994330.278000000864 28999999.986999988556 27869999.976000010967 3967976.935999989975 60394.248864631 2024-03-25T05:58:21.904130+00:00 19994330.276999950409 29000000.026000019163 27870000.028000000864 3968754.008000016212 60394.248876101 2024-03-25T05:58:22.895137+00:00 19994330.278000000864 29000000.028000000864 27870000.010999981314 3964856.037999988068 60394.248887761 2024-03-25T05:58:23.902514+00:00 19994330.278000000864 28999999.994000080973 27869999.924000021070 3965391.037000000011 60394.248899236 2024-03-25T05:58:24.894015+00:00 19994330.280000090599 29000000.018000010401 27870000.067999988794 3962913.962000011932 60394.248910890 2024-03-25T05:58:25.900895+00:00 19994330.274999979883 28999999.977999929339 27870000.029999971390 3967246.992999970913 60394.248922366 2024-03-25T05:58:26.892397+00:00 19994330.281999949366 28999999.968999978155 27869999.934000018984 3959967.003000020981 60394.248934025 2024-03-25T05:58:27.899773+00:00 19994330.276000000536 29000000.018000010401 27870000.032999988645 3965570.020999968052 60394.248945679 2024-03-25T05:58:28.906652+00:00 19994330.278000000864 29000000.035000089556 27870000.059000018984 3961774.869000018109 60394.248957154 2024-03-25T05:58:29.898155+00:00 19994330.279000010341 28999999.988999959081 27869999.991999980062 3960466.052999972831 60394.248968808 2024-03-25T05:58:30.905034+00:00 19994330.278999999166 28999999.990999940783 27869999.965000029653 3959995.103000044823 60394.248980284 2024-03-25T05:58:31.896538+00:00 19994330.273999989033 28999999.995000001043 27869999.978999968618 3961223.949000000954 60394.248991938 2024-03-25T05:58:32.903417+00:00 19994330.278000008315 28999999.985000010580 27869999.994000021368 3964773.060000001919 60394.249003414 2024-03-25T05:58:33.894920+00:00 19994330.282999988645 29000000.024999979883 27870000.046000000089 3964003.003999948967 60394.249015067 2024-03-25T05:58:34.901799+00:00 19994330.272999998182 28999999.964000109583 27869999.964000049978 3956890.869000018109 60394.249026543 2024-03-25T05:58:35.893303+00:00 19994330.280000001192 28999999.999000001699 27869999.989999890327 3962583.974000037182 60394.249038202 2024-03-25T05:58:36.900678+00:00 19994330.277000010014 28999999.982999999076 27870000.036000009626 3966131.083999990951 60394.249049672 2024-03-25T05:58:37.891685+00:00 19994330.274999979883 29000000.021999999881 27869999.974000100046 3966085.955999969970 60394.249061332 2024-03-25T05:58:38.899060+00:00 19994330.282000008970 28999999.991000000387 27869999.992999911308 3963542.028999983799 60394.249072985 2024-03-25T05:58:39.905939+00:00 19994330.278000030667 29000000.025999989361 27869999.977000001818 3963115.035000026226 60394.249084461 2024-03-25T05:58:40.897442+00:00 19994330.277000010014 29000000.013999998569 27870000.036000009626 3962931.994000018109 60394.249096115 2024-03-25T05:58:41.904322+00:00 19994330.275999959558 28999999.985000010580 27870000.040000081062 3964470.935999989975 60394.249107590 2024-03-25T05:58:42.895825+00:00 19994330.280000030994 29000000.022999998182 27870000.012999888510 3960545.000999987125 60394.249119250 2024-03-25T05:58:43.903199+00:00 19994330.275999959558 28999999.962999969721 27869999.928000088781 3962554.055000007153 60394.249130720 2024-03-25T05:58:44.894207+00:00 19994330.278000000864 29000000.040000021458 27870000.095999959856 3963226.971000016201 60394.249142379 2024-03-25T05:58:45.901583+00:00 19994330.281000021845 28999999.975000020117 27869999.932000041008 3962988.055000007153 60394.249153850 2024-03-25T05:58:46.892589+00:00 19994330.273999989033 28999999.995999988168 27869999.992999911308 3963333.916999996174 60394.249165509 2024-03-25T05:58:47.899965+00:00 19994330.278000000864 28999999.979999959469 27870000.009000059217 3965566.988999962807 60394.249176979 2024-03-25T05:58:48.890972+00:00 19994330.277000010014 29000000.002000030130 27870000.000000000000 3963157.013000010978 60394.249188638 2024-03-25T05:58:49.898347+00:00 19994330.281000021845 29000000.037000000477 27870000.006999969482 3964861.036000012886 60394.249200298 2024-03-25T05:58:50.905723+00:00 19994330.275999959558 28999999.965999960899 27869999.970000028610 3966836.962000011932 60394.249211773 2024-03-25T05:58:51.897226+00:00 19994330.280000030994 28999999.989000018686 27870000.024999979883 3961420.108999968041 60394.249223427 2024-03-25T05:58:52.904105+00:00 19994330.278000000864 29000000.009999990463 27869999.940000060946 3963479.881000041962 60394.249234903 2024-03-25T05:58:53.895609+00:00 19994330.273999989033 29000000.019000049680 27870000.030999898911 3968587.065999985207 60394.249246556 2024-03-25T05:58:54.902487+00:00 19994330.279000040144 29000000.025999899954 27870000.026000000536 3964833.900999962818 60394.249258032 2024-03-25T05:58:55.893991+00:00 19994330.278999920934 29000000.000000000000 27870000.032999999821 3960559.033000051975 60394.249269692 2024-03-25T05:58:56.901366+00:00 19994330.280000090599 28999999.957000020891 27869999.953999999911 3964520.172999978065 60394.249281161 2024-03-25T05:58:57.892373+00:00 19994330.278999920934 28999999.993000030518 27869999.995000001043 3961029.920000017155 60394.249292821 2024-03-25T05:58:58.899748+00:00 19994330.277000069618 29000000.049000021070 27870000.049000009894 3963604.913999975193 60394.249304475 2024-03-25T05:58:59.906627+00:00 19994330.275999899954 28999999.981999989599 27869999.967999991030 3961990.092999995220 60394.249315951 2024-03-25T05:59:00.898131+00:00 19994330.279000040144 29000000.013000011444 27870000.008999999613 3963993.023999989033 60394.249327604 2024-03-25T05:59:01.905010+00:00 19994330.272999998182 28999999.980000019073 27869999.993999991566 3964548.875000000000 60394.249339080 2024-03-25T05:59:02.896513+00:00 19994330.281000021845 28999999.985999941826 27869999.971999999136 3960466.060000001919 60394.249350734 2024-03-25T05:59:03.903392+00:00 19994330.281000021845 29000000.026000019163 27869999.999000009149 3963541.990000010002 60394.249362209 2024-03-25T05:59:04.894895+00:00 19994330.278000000864 28999999.985999941826 27870000.000999990851 3964091.958000003826 60394.249373863 2024-03-25T05:59:05.901775+00:00 19994330.278000000864 28999999.968000050634 27869999.961000028998 3963631.963999987114 60394.249385339 2024-03-25T05:59:06.893278+00:00 19994330.274999979883 29000000.021000031382 27870000.042999979109 3962697.217999995220 60394.249396993 2024-03-25T05:59:07.900157+00:00 19994330.282999988645 29000000.021000031382 27870000.029999971390 3962559.823000013828 60394.249408468 2024-03-25T05:59:08.891660+00:00 19994330.276000019163 28999999.977999929339 27869999.957000020891 3964159.002000033855 60394.249420128 2024-03-25T05:59:09.899036+00:00 19994330.276999950409 29000000.006999969482 27870000.045000020415 3960916.978999971878 60394.249431781 2024-03-25T05:59:10.905914+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3962951.036000012886 60394.249443257 2024-03-25T05:59:11.897417+00:00 19994330.278000000864 28999999.998000029474 27869999.962999999523 3961141.013000010978 60394.249454911 2024-03-25T05:59:12.904297+00:00 19994330.277000069618 28999999.988000001758 27870000.073000010103 3961526.021000028122 60394.249466387 2024-03-25T05:59:13.895800+00:00 19994330.276999950409 28999999.997999999672 27869999.946999970824 3961710.002999901772 60394.249478040 2024-03-25T05:59:14.902679+00:00 19994330.282999988645 29000000.007999990135 27870000.046000000089 3959472.041000009049 60394.249489516 2024-03-25T05:59:15.894182+00:00 19994330.278000000864 29000000.015999998897 27870000.006000038236 3959626.933000088204 60394.249501170 2024-03-25T05:59:16.901062+00:00 19994330.279000040144 29000000.000000000000 27869999.982999920845 3959678.976999998093 60394.249512645 2024-03-25T05:59:17.892565+00:00 19994330.274999979883 29000000.002999991179 27869999.985000010580 3960753.997999907006 60394.249524305 2024-03-25T05:59:18.899940+00:00 19994330.278000000864 28999999.977000001818 27869999.976000070572 3961053.891000031959 60394.249535775 2024-03-25T05:59:19.890947+00:00 19994330.276000019163 29000000.037000000477 27870000.071999911219 3964728.146999955177 60394.249547434 2024-03-25T05:59:20.898322+00:00 19994330.279999971390 28999999.980000019073 27869999.959000110626 3959725.985000013839 60394.249559088 2024-03-25T05:59:21.905202+00:00 19994330.280999999493 29000000.034999970347 27870000.048999909312 3963299.018000007141 60394.249570563 2024-03-25T05:59:22.896705+00:00 19994330.274000000209 28999999.978000041097 27869999.979000091553 3962701.974000095855 60394.249582218 2024-03-25T05:59:23.903584+00:00 19994330.275999989361 28999999.967000011355 27869999.974999900907 3963160.015999913216 60394.249593693 2024-03-25T05:59:24.895087+00:00 19994330.278000000864 29000000.014999989420 27869999.991000059992 3957357.009000062943 60394.249605353 2024-03-25T05:59:25.902463+00:00 19994330.280999999493 28999999.971999999136 27869999.947999950498 3961648.998999952804 60394.249616823 2024-03-25T05:59:26.893469+00:00 19994330.278999999166 29000000.046999990940 27870000.037999991328 3963521.925000071991 60394.249628482 2024-03-25T05:59:27.900845+00:00 19994330.277000010014 28999999.995000001043 27870000.016000028700 3958489.018999934196 60394.249639952 2024-03-25T05:59:28.891852+00:00 19994330.275999989361 29000000.000000000000 27870000.011999960989 3966957.060999989975 60394.249651611 2024-03-25T05:59:29.899227+00:00 19994330.277000010014 28999999.990000009537 27870000.008000019938 3963527.006999969017 60394.249663087 2024-03-25T05:59:30.890730+00:00 19994330.278999980539 29000000.021999958903 27869999.999000068754 3963001.970000029076 60394.249674741 2024-03-25T05:59:31.897610+00:00 19994330.278000000864 28999999.978000041097 27869999.965999960899 3963941.059000014793 60394.249686400 2024-03-25T05:59:32.904985+00:00 19994330.280000001192 29000000.026000019163 27870000.041000008583 3962090.911000012886 60394.249697870 2024-03-25T05:59:33.895992+00:00 19994330.278000000864 28999999.990999940783 27870000.039999999106 3962214.008999944199 60394.249709530 2024-03-25T05:59:34.903367+00:00 19994330.275000039488 28999999.986000061035 27869999.967999991030 3960432.003000020981 60394.249721000 2024-03-25T05:59:35.894374+00:00 19994330.280999958515 28999999.957000020891 27869999.916000008583 3959745.086000084877 60394.249732659 2024-03-25T05:59:36.901749+00:00 19994330.273999989033 29000000.048999909312 27870000.069999989122 3963938.948999882210 60394.249744129 2024-03-25T05:59:37.892757+00:00 19994330.278000060469 29000000.003000020981 27870000.006000008434 3961197.912000060081 60394.249755789 2024-03-25T05:59:38.900132+00:00 19994330.280999958515 29000000.006999969482 27870000.014999989420 3960761.049000024796 60394.249767259 2024-03-25T05:59:39.891139+00:00 19994330.280000030994 28999999.991000059992 27869999.974999990314 3964946.008000016212 60394.249778918 2024-03-25T05:59:40.898514+00:00 19994330.273999989033 29000000.003999948502 27870000.012000020593 3962703.065999985207 60394.249790577 2024-03-25T05:59:41.905889+00:00 19994330.278999980539 29000000.019000049680 27870000.011999990791 3963527.990999937057 60394.249802047 2024-03-25T05:59:42.896897+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3960893.871999979019 60394.249813707 2024-03-25T05:59:43.904272+00:00 19994330.276000019163 28999999.971999999136 27870000.009999990463 3968583.097000002861 60394.249825182 2024-03-25T05:59:44.895775+00:00 19994330.279999971390 28999999.996999979019 27869999.967000011355 3970754.038000106812 60394.249836836 2024-03-25T05:59:45.902654+00:00 19994330.280000030994 29000000.000999931246 27870000.073000010103 3962175.010999917984 60394.249848312 2024-03-25T05:59:46.894157+00:00 19994330.276000019163 28999999.993000030518 27869999.954999979585 3965113.949000000954 60394.249859966 2024-03-25T05:59:47.901037+00:00 19994330.278999920934 29000000.004000071436 27869999.991999980062 3963907.942000031006 60394.249871441 2024-03-25T05:59:48.892540+00:00 19994330.278000000864 29000000.024999979883 27869999.999000009149 3962673.083999990951 60394.249883101 2024-03-25T05:59:49.899915+00:00 19994330.278000000864 28999999.986000001431 27870000.008999999613 3961991.968000053894 60394.249894571 2024-03-25T05:59:50.890922+00:00 19994330.276000019163 28999999.956999998540 27869999.971000019461 3961551.006999969017 60394.249906230 2024-03-25T05:59:51.898297+00:00 19994330.281000021845 29000000.081000011414 27870000.044000029564 3959188.006999969017 60394.249917884 2024-03-25T05:59:52.905177+00:00 19994330.276999950409 28999999.932000000030 27869999.978999968618 3963598.011999965180 60394.249929360 2024-03-25T05:59:53.896680+00:00 19994330.277000069618 29000000.027999978513 27870000.006000038236 3957856.960000038147 60394.249941013 2024-03-25T05:59:54.903559+00:00 19994330.279999971390 28999999.983000010252 27869999.931999921799 3960832.090999960899 60394.249952489 2024-03-25T05:59:55.895062+00:00 19994330.272999998182 29000000.025000009686 27870000.063000079244 3957365.918000102043 60394.249964143 2024-03-25T05:59:56.901941+00:00 19994330.279999971390 29000000.008999999613 27870000.014999989420 3962926.989999889862 60394.249975618 2024-03-25T05:59:57.893444+00:00 19994330.281000021845 28999999.958000000566 27869999.942999958992 3958449.026000022888 60394.249987273 2024-03-25T05:59:58.900324+00:00 19994330.274000048637 28999999.995000001043 27870000.047000050545 3959642.973000050057 60394.249998748 2024-03-25T05:59:59.891827+00:00 19994330.276999950409 29000000.020999971777 27870000.007999900728 3965482.057999968994 60394.250010408 2024-03-25T06:00:00.899202+00:00 19994330.279000040144 28999999.999000009149 27870000.029000040144 3960848.011999965180 60394.250021878 2024-03-25T06:00:01.890209+00:00 19994330.281999949366 28999999.991000000387 27869999.978999968618 3963354.953000069130 60394.250033537 2024-03-25T06:00:02.897585+00:00 19994330.274999979883 29000000.003000020981 27869999.958000060171 3960292.060999989975 60394.250045191 2024-03-25T06:00:03.904464+00:00 19994330.280000090599 28999999.992999970913 27870000.009999990463 3964050.960999966133 60394.250056666 2024-03-25T06:00:04.895967+00:00 19994330.278000000864 28999999.999000009149 27869999.947000030428 3965826.981999992859 60394.250068320 2024-03-25T06:00:05.902846+00:00 19994330.276000019163 29000000.008000019938 27870000.050999999046 3967449.953000069130 60394.250079796 2024-03-25T06:00:06.894349+00:00 19994330.276999950409 28999999.988999959081 27869999.972999930382 3964555.036999940872 60394.250091455 2024-03-25T06:00:07.901724+00:00 19994330.279000040144 29000000.020000040531 27870000.022000070661 3958177.994000076782 60394.250102931 2024-03-25T06:00:08.893227+00:00 19994330.278000000864 28999999.988000039011 27870000.000999931246 3960069.112999916077 60394.250114584 2024-03-25T06:00:09.900107+00:00 19994330.279999971390 28999999.973999980837 27870000.003000020981 3966718.949000000954 60394.250126060 2024-03-25T06:00:10.891610+00:00 19994330.276999950409 29000000.028000000864 27870000.003999948502 3965540.975000023842 60394.250137714 2024-03-25T06:00:11.898489+00:00 19994330.278000000864 28999999.995999928564 27870000.004999998957 3961162.016000031959 60394.250149189 2024-03-25T06:00:12.889992+00:00 19994330.277000069618 29000000.017000079155 27870000.015000000596 3962943.930999993812 60394.250160844 2024-03-25T06:00:13.896872+00:00 19994330.274999979883 28999999.998999949545 27870000.050000000745 3970338.962000011932 60394.250172503 2024-03-25T06:00:14.904247+00:00 19994330.280999999493 29000000.003000020981 27869999.962000001222 3961556.105999947060 60394.250183979 2024-03-25T06:00:15.895750+00:00 19994330.280000001192 28999999.988999959081 27869999.962000001222 3961650.014999986161 60394.250195632 2024-03-25T06:00:16.902629+00:00 19994330.276999998838 29000000.004999998957 27870000.013000011444 3960274.973999977112 60394.250207108 2024-03-25T06:00:17.894133+00:00 19994330.276000000536 29000000.006000038236 27869999.988999988884 3961701.998000026215 60394.250218762 2024-03-25T06:00:18.901012+00:00 19994330.276999998838 29000000.001999970526 27870000.018000010401 3965818.940999985207 60394.250230237 2024-03-25T06:00:19.892514+00:00 19994330.276999998838 28999999.985000010580 27870000.018000010401 3967501.058000088204 60394.250241897 2024-03-25T06:00:20.899890+00:00 19994330.279000010341 29000000.019999980927 27869999.960999969393 3961137.041999936104 60394.250253367 2024-03-25T06:00:21.890897+00:00 19994330.280000001192 28999999.981000069529 27870000.027000010014 3960652.003000020981 60394.250265026 2024-03-25T06:00:22.898273+00:00 19994330.280999988317 29000000.015999909490 27869999.976000010967 3963485.932999968994 60394.250276680 2024-03-25T06:00:23.905152+00:00 19994330.271000001580 28999999.966000080109 27869999.978999968618 3963173.074000000954 60394.250288156 2024-03-25T06:00:24.896655+00:00 19994330.279000010341 29000000.019999980927 27870000.048000041395 3961264.887000083923 60394.250299810 2024-03-25T06:00:25.903535+00:00 19994330.276999980211 28999999.981999989599 27869999.949000000954 3963442.031999946106 60394.250311285 2024-03-25T06:00:26.895037+00:00 19994330.280000001192 28999999.991999998689 27870000.055000010878 3967230.088999987114 60394.250322944 2024-03-25T06:00:27.902413+00:00 19994330.280999988317 29000000.052000001073 27869999.977999988943 3963153.894999980927 60394.250334415 2024-03-25T06:00:28.893420+00:00 19994330.275000039488 28999999.984000001103 27869999.962000008672 3963769.019999980927 60394.250346074 2024-03-25T06:00:29.900795+00:00 19994330.278000000864 28999999.962000001222 27870000.024999979883 3961814.014000058174 60394.250357550 2024-03-25T06:00:30.892298+00:00 19994330.275999959558 29000000.027000010014 27869999.992000039667 3961992.978000044823 60394.250369203 2024-03-25T06:00:31.899177+00:00 19994330.278000000864 29000000.015999998897 27870000.013000011444 3961282.097999929916 60394.250380679 2024-03-25T06:00:32.890680+00:00 19994330.280000030994 28999999.981999989599 27869999.982999920845 3963593.853000044823 60394.250392333 2024-03-25T06:00:33.897560+00:00 19994330.282999988645 29000000.052999999374 27870000.036000009626 3960577.008999944199 60394.250403992 2024-03-25T06:00:34.904935+00:00 19994330.272000011057 28999999.954999979585 27870000.022000070661 3961729.134999989998 60394.250415462 2024-03-25T06:00:35.895942+00:00 19994330.277000010014 28999999.999000038952 27869999.967999938875 3963920.902000070084 60394.250427122 2024-03-25T06:00:36.903317+00:00 19994330.279999971390 28999999.983999971300 27869999.986999988556 3960094.996999979019 60394.250438598 2024-03-25T06:00:37.894821+00:00 19994330.280000030994 29000000.024999979883 27870000.016000028700 3962337.097000002861 60394.250450251 2024-03-25T06:00:38.901700+00:00 19994330.275999959558 29000000.007000029087 27869999.988000039011 3957107.925999999046 60394.250461727 2024-03-25T06:00:39.893203+00:00 19994330.280000030994 28999999.972999989986 27870000.000999931246 3965910.011000037193 60394.250473381 2024-03-25T06:00:40.900082+00:00 19994330.280000030994 29000000.023999989033 27869999.985000010580 3960565.007999897003 60394.250484856 2024-03-25T06:00:41.891585+00:00 19994330.272999998182 29000000.013000011444 27870000.021000031382 3962708.018000007141 60394.250496516 2024-03-25T06:00:42.898960+00:00 19994330.276999950409 29000000.009999990463 27870000.026000019163 3967466.899000049103 60394.250507986 2024-03-25T06:00:43.889968+00:00 19994330.278000000864 28999999.957000020891 27869999.981999989599 3965580.083999990951 60394.250519645 2024-03-25T06:00:44.897342+00:00 19994330.279000040144 29000000.009999990463 27870000.000999931246 3965195.110000013839 60394.250531299 2024-03-25T06:00:45.904222+00:00 19994330.278000000864 29000000.006999969482 27869999.984000090510 3960062.822000027169 60394.250542775 2024-03-25T06:00:46.895725+00:00 19994330.278999920934 28999999.991000059992 27870000.003999948502 3963994.043999909889 60394.250554428 2024-03-25T06:00:47.902604+00:00 19994330.277000069618 29000000.024999979883 27869999.973999980837 3963098.060000061989 60394.250565904 2024-03-25T06:00:48.894108+00:00 19994330.276000019163 28999999.996999979019 27870000.017000079155 3962275.881000041962 60394.250577563 2024-03-25T06:00:49.901483+00:00 19994330.278999920934 28999999.961000081152 27869999.986999988556 3964185.149999976158 60394.250589034 2024-03-25T06:00:50.892490+00:00 19994330.277000069618 29000000.009999990463 27870000.034000001848 3966737.865999937057 60394.250600693 2024-03-25T06:00:51.899865+00:00 19994330.281999949366 28999999.982999920845 27869999.964000009000 3964495.014000058174 60394.250612163 2024-03-25T06:00:52.890872+00:00 19994330.276000019163 29000000.024999979883 27870000.065999999642 3962206.067000031006 60394.250623822 2024-03-25T06:00:53.898248+00:00 19994330.276000019163 28999999.985000010580 27869999.935999989510 3966080.028999925125 60394.250635298 2024-03-25T06:00:54.889750+00:00 19994330.276999950409 29000000.000000000000 27870000.028999999166 3961541.953000069130 60394.250646957 2024-03-25T06:00:55.897126+00:00 19994330.279999971390 29000000.017000079155 27869999.997000008821 3960634.024999976158 60394.250658611 2024-03-25T06:00:56.904005+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3964960.896000028122 60394.250670081 2024-03-25T06:00:57.895012+00:00 19994330.278000000864 29000000.001000050455 27870000.011999990791 3961619.013999938965 60394.250681741 2024-03-25T06:00:58.902388+00:00 19994330.279000040144 29000000.028000000864 27870000.037000000477 3961086.039000033867 60394.250693216 2024-03-25T06:00:59.893891+00:00 19994330.281000021845 29000000.016999959946 27869999.979999989271 3960970.944999932777 60394.250704870 2024-03-25T06:01:00.900770+00:00 19994330.272999998182 28999999.960999969393 27870000.020000040531 3965096.078000069130 60394.250716346 2024-03-25T06:01:01.892273+00:00 19994330.278999920934 29000000.019000049680 27869999.955999970436 3961697.944999932777 60394.250728005 2024-03-25T06:01:02.899650+00:00 19994330.277000069618 28999999.977000001818 27870000.013999998569 3964360.080000042915 60394.250739475 2024-03-25T06:01:03.890656+00:00 19994330.281999949366 28999999.982000000775 27869999.934000018984 3967270.865000010002 60394.250751134 2024-03-25T06:01:04.898031+00:00 19994330.275000099093 29000000.035999998450 27870000.070999979973 3964084.088999987114 60394.250762605 2024-03-25T06:01:05.889037+00:00 19994330.278000000864 28999999.975999999791 27869999.958000000566 3959538.082000017166 60394.250774264 2024-03-25T06:01:06.896413+00:00 19994330.275999899954 28999999.999000009149 27869999.986999988556 3958098.894999980927 60394.250785918 2024-03-25T06:01:07.903292+00:00 19994330.276000019163 29000000.017999991775 27870000.057000041008 3961566.008000016212 60394.250797394 2024-03-25T06:01:08.894796+00:00 19994330.282000001520 29000000.011000011116 27870000.012999951839 3959984.990999937057 60394.250809047 2024-03-25T06:01:09.901675+00:00 19994330.278999999166 28999999.947999980301 27869999.927999969572 3953907.996000051033 60394.250820523 2024-03-25T06:01:10.893178+00:00 19994330.278000000864 29000000.024000018835 27870000.042000059038 3961810.121999979019 60394.250832182 2024-03-25T06:01:11.900553+00:00 19994330.278999999166 29000000.010999981314 27870000.003999948502 3961463.919000030030 60394.250843653 2024-03-25T06:01:12.891560+00:00 19994330.275000009686 29000000.011000011116 27870000.022000070661 3963242.955999969970 60394.250855312 2024-03-25T06:01:13.898936+00:00 19994330.278000000864 28999999.982999980450 27869999.947999950498 3961545.009000062943 60394.250866782 2024-03-25T06:01:14.889943+00:00 19994330.276000011712 29000000.029000040144 27870000.080000039190 3960528.059999942780 60394.250878441 2024-03-25T06:01:15.897318+00:00 19994330.280000001192 28999999.983999971300 27869999.965000029653 3958018.986000061035 60394.250890095 2024-03-25T06:01:16.904197+00:00 19994330.278999980539 29000000.011000040919 27870000.044999960810 3963745.967999935150 60394.250901571 2024-03-25T06:01:17.895700+00:00 19994330.278000000864 28999999.995999988168 27869999.939000010490 3962097.041000009049 60394.250913224 2024-03-25T06:01:18.902579+00:00 19994330.275000009686 28999999.976000010967 27870000.011999960989 3960569.894999980927 60394.250924700 2024-03-25T06:01:19.894083+00:00 19994330.280000001192 28999999.986000001431 27869999.991000059992 3967545.030000091065 60394.250936354 2024-03-25T06:01:20.900962+00:00 19994330.278000030667 29000000.028000000864 27869999.963999990374 3961460.082999945153 60394.250947829 2024-03-25T06:01:21.892465+00:00 19994330.276999950409 28999999.991999920458 27870000.039999961853 3965706.019999980927 60394.250959483 2024-03-25T06:01:22.899344+00:00 19994330.281000021845 29000000.022999998182 27869999.993000030518 3966843.856000065804 60394.250970959 2024-03-25T06:01:23.890847+00:00 19994330.275000039488 28999999.978000041097 27869999.965999960899 3964633.175999999046 60394.250982612 2024-03-25T06:01:24.897726+00:00 19994330.280999958515 29000000.016000028700 27870000.034999970347 3966231.886999965180 60394.250994088 2024-03-25T06:01:25.889230+00:00 19994330.272999998182 28999999.982999920845 27870000.011000040919 3963970.067000031006 60394.251005748 2024-03-25T06:01:26.896605+00:00 19994330.281000021845 29000000.015000101179 27869999.999000068754 3963276.058000000194 60394.251017401 2024-03-25T06:01:27.903484+00:00 19994330.277000010014 28999999.990999940783 27869999.934999939054 3958076.964000000153 60394.251028877 2024-03-25T06:01:28.894987+00:00 19994330.278000000864 29000000.026000019163 27870000.067000001669 3958132.938999998849 60394.251040531 2024-03-25T06:01:29.901867+00:00 19994330.278000000864 28999999.968999978155 27869999.982000000775 3961967.031000000890 60394.251052007 2024-03-25T06:01:30.893370+00:00 19994330.281000021845 29000000.019999980927 27870000.019999999553 3964431.893999997992 60394.251063660 2024-03-25T06:01:31.900249+00:00 19994330.272999938577 28999999.978000041097 27869999.970999989659 3959954.099000003189 60394.251075136 2024-03-25T06:01:32.891752+00:00 19994330.280000030994 29000000.046999931335 27870000.024000018835 3963744.946999996901 60394.251086796 2024-03-25T06:01:33.899127+00:00 19994330.278999980539 28999999.961000081152 27869999.982999980450 3964665.021000002045 60394.251098265 2024-03-25T06:01:34.890134+00:00 19994330.278999980539 28999999.975999951363 27869999.991000000387 3959701.884000002872 60394.251109925 2024-03-25T06:01:35.897510+00:00 19994330.274999979883 28999999.978999968618 27869999.978999998420 3962639.198999993969 60394.251121395 2024-03-25T06:01:36.888517+00:00 19994330.277000069618 29000000.029000040144 27870000.015999998897 3959404.867000006139 60394.251133054 2024-03-25T06:01:37.895892+00:00 19994330.278999920934 29000000.019000049680 27870000.077000018209 3966292.044000000227 60394.251144708 2024-03-25T06:01:38.902771+00:00 19994330.280000090599 28999999.975999951363 27869999.959999978542 3965256.052000001073 60394.251156184 2024-03-25T06:01:39.894275+00:00 19994330.276999950409 29000000.026000019163 27870000.017000019550 3960333.916999996174 60394.251167843 2024-03-25T06:01:40.901649+00:00 19994330.279000040144 28999999.960000000894 27869999.935999989510 3960455.057999997865 60394.251179313 2024-03-25T06:01:41.892657+00:00 19994330.278000000864 29000000.030999999493 27870000.055999990553 3963701.995000004768 60394.251190973 2024-03-25T06:01:42.900032+00:00 19994330.276000019163 29000000.008999999613 27869999.975000020117 3966048.961000002921 60394.251202443 2024-03-25T06:01:43.891039+00:00 19994330.274999979883 28999999.981999989599 27869999.989999949932 3961438.085999995004 60394.251214102 2024-03-25T06:01:44.898414+00:00 19994330.281000021845 29000000.018000010401 27870000.055000010878 3968131.955999999773 60394.251225572 2024-03-25T06:01:45.889422+00:00 19994330.279999971390 28999999.991999980062 27869999.933000031859 3967090.959000005852 60394.251237231 2024-03-25T06:01:46.896797+00:00 19994330.278000000864 29000000.011000011116 27870000.026000019163 3965781.986999989022 60394.251248885 2024-03-25T06:01:47.903676+00:00 19994330.274999979883 28999999.997000008821 27870000.045000020415 3963576.042000011075 60394.251260361 2024-03-25T06:01:48.895179+00:00 19994330.279000040144 29000000.006000008434 27869999.960999969393 3962387.055999993812 60394.251272014 2024-03-25T06:01:49.902058+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3968157.906000003219 60394.251283490 2024-03-25T06:01:50.893562+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3957635.974999994040 60394.251295144 2024-03-25T06:01:51.900441+00:00 19994330.280999898911 29000000.013000011444 27870000.008999940008 3961751.100999996066 60394.251306619 2024-03-25T06:01:52.891944+00:00 19994330.276000019163 28999999.995000001043 27870000.011999960989 3968652.859000011813 60394.251318273 2024-03-25T06:01:53.898823+00:00 19994330.274999979883 29000000.032999988645 27869999.985000010580 3966937.126999989152 60394.251329749 2024-03-25T06:01:54.890327+00:00 19994330.281000021845 28999999.944000009447 27869999.977000001818 3965369.928000003099 60394.251341409 2024-03-25T06:01:55.897702+00:00 19994330.277000069618 29000000.021999958903 27869999.990000009537 3965745.048999994993 60394.251352878 2024-03-25T06:01:56.888709+00:00 19994330.282999988645 29000000.032000008970 27870000.000000000000 3962870.918000013102 60394.251364538 2024-03-25T06:01:57.896084+00:00 19994330.273999929428 28999999.962000008672 27869999.983000040054 3956328.100999996066 60394.251376192 2024-03-25T06:01:58.902963+00:00 19994330.278000000864 29000000.004000071436 27870000.092000011355 3964480.008000000846 60394.251387667 2024-03-25T06:01:59.894467+00:00 19994330.278000000864 29000000.017999891192 27869999.934000018984 3965759.006999983918 60394.251399321 2024-03-25T06:02:00.901346+00:00 19994330.277000069618 29000000.017000079155 27869999.993999961764 3968259.966000020970 60394.251410797 2024-03-25T06:02:01.892849+00:00 19994330.278999920934 28999999.971999999136 27870000.006000038236 3964822.016000003088 60394.251422450 2024-03-25T06:02:02.899728+00:00 19994330.274999998510 29000000.036000009626 27870000.006999969482 3967751.011999994982 60394.251433926 2024-03-25T06:02:03.891231+00:00 19994330.280999999493 28999999.934000018984 27869999.953999999911 3965090.961999983061 60394.251445586 2024-03-25T06:02:04.898606+00:00 19994330.278000000864 29000000.037999991328 27870000.049000021070 3962916.030000001192 60394.251457056 2024-03-25T06:02:05.889614+00:00 19994330.275000009686 29000000.008000019938 27869999.995999928564 3959675.953000009060 60394.251468715 2024-03-25T06:02:06.896989+00:00 19994330.280999999493 29000000.000999931246 27870000.041000008583 3963882.113999993075 60394.251480185 2024-03-25T06:02:07.887996+00:00 19994330.274000000209 28999999.980000019073 27869999.951999999583 3965760.908000022173 60394.251491845 2024-03-25T06:02:08.895371+00:00 19994330.276999980211 28999999.993999961764 27870000.013999998569 3959663.018999993801 60394.251503498 2024-03-25T06:02:09.902250+00:00 19994330.284000009298 29000000.009999990463 27870000.004999998957 3960121.970999985933 60394.251514974 2024-03-25T06:02:10.893753+00:00 19994330.279000010341 29000000.026000019163 27870000.030000001192 3961997.034000008833 60394.251526628 2024-03-25T06:02:11.900633+00:00 19994330.275999989361 28999999.973000049591 27869999.966999989003 3961896.023999989033 60394.251538103 2024-03-25T06:02:12.892136+00:00 19994330.273999989033 29000000.019999980927 27870000.019000019878 3965010.949000000954 60394.251549757 2024-03-25T06:02:13.899015+00:00 19994330.278000000864 28999999.993999961764 27869999.972999989986 3964710.076000005007 60394.251561233 2024-03-25T06:02:14.890519+00:00 19994330.282000038773 29000000.014000058174 27870000.002999991179 3963416.932000011206 60394.251572886 2024-03-25T06:02:15.897398+00:00 19994330.276999950409 28999999.993000030518 27869999.978999998420 3966362.051999986172 60394.251584362 2024-03-25T06:02:16.888901+00:00 19994330.277000010014 28999999.966999888420 27870000.050999999046 3968272.004000008106 60394.251596016 2024-03-25T06:02:17.895780+00:00 19994330.278000000864 28999999.991999998689 27869999.921000000089 3964254.946999996901 60394.251607676 2024-03-25T06:02:18.903155+00:00 19994330.279000040144 29000000.026999998838 27870000.074000000954 3962938.118999987841 60394.251619145 2024-03-25T06:02:19.894163+00:00 19994330.276999950409 29000000.000999990851 27869999.972999989986 3963914.925999999046 60394.251630805 2024-03-25T06:02:20.901538+00:00 19994330.279000040144 29000000.003000009805 27870000.037000000477 3960990.951000005007 60394.251642281 2024-03-25T06:02:21.893041+00:00 19994330.279999971390 29000000.000000000000 27869999.948000010103 3959995.952000021935 60394.251653934 2024-03-25T06:02:22.899920+00:00 19994330.276000019163 29000000.020000010729 27870000.055000010878 3966291.076999992132 60394.251665410 2024-03-25T06:02:23.891423+00:00 19994330.275999959558 28999999.968999978155 27869999.925999999046 3963853.033999979030 60394.251677064 2024-03-25T06:02:24.898302+00:00 19994330.277000010014 28999999.986000001431 27870000.020999971777 3961808.978000015020 60394.251688540 2024-03-25T06:02:25.889806+00:00 19994330.277000010014 29000000.013999998569 27870000.012000020593 3964695.918000013102 60394.251700199 2024-03-25T06:02:26.897181+00:00 19994330.279999971390 29000000.007999990135 27869999.973000049591 3963799.106999992859 60394.251711669 2024-03-25T06:02:27.888188+00:00 19994330.280000030994 29000000.004999998957 27870000.083999991417 3964145.868999987841 60394.251723323 2024-03-25T06:02:28.895067+00:00 19994330.278000060469 28999999.987000048161 27869999.907999988645 3962089.946999996901 60394.251734982 2024-03-25T06:02:29.902443+00:00 19994330.275999899954 29000000.044999960810 27870000.069000009447 3967181.128000020981 60394.251746458 2024-03-25T06:02:30.893944+00:00 19994330.275000099093 28999999.981999989599 27869999.991999980062 3965679.919999986887 60394.251758117 2024-03-25T06:02:31.901321+00:00 19994330.280999898911 28999999.957000020891 27869999.990000009537 3967903.037000000011 60394.251769587 2024-03-25T06:02:32.892328+00:00 19994330.280000090599 29000000.003000020981 27870000.049999948591 3960639.044000000227 60394.251781247 2024-03-25T06:02:33.899702+00:00 19994330.274999979883 29000000.028999980539 27869999.945999979973 3957895.972000002861 60394.251792717 2024-03-25T06:02:34.890710+00:00 19994330.279999971390 28999999.985000010580 27869999.940999981016 3963912.051999986172 60394.251804376 2024-03-25T06:02:35.898085+00:00 19994330.276999950409 29000000.017000019550 27870000.102000001818 3965840.013000010978 60394.251815846 2024-03-25T06:02:36.889093+00:00 19994330.277000069618 28999999.970999959856 27869999.970000028610 3964452.915000020992 60394.251827505 2024-03-25T06:02:37.896468+00:00 19994330.274999979883 29000000.011000040919 27869999.962000008672 3962267.000999987125 60394.251838976 2024-03-25T06:02:38.887475+00:00 19994330.281000021845 29000000.016000028700 27870000.024000048637 3957540.092999995220 60394.251850635 2024-03-25T06:02:39.894850+00:00 19994330.279999971390 28999999.992999911308 27870000.061999920756 3962042.010999978054 60394.251862288 2024-03-25T06:02:40.901729+00:00 19994330.279999971390 29000000.008000019938 27869999.963000059128 3968036.995000004768 60394.251873764 2024-03-25T06:02:41.893233+00:00 19994330.274000048637 28999999.981999989599 27869999.953999999911 3963487.995999991894 60394.251885423 2024-03-25T06:02:42.900608+00:00 19994330.281000021845 29000000.029999971390 27870000.034999970347 3964721.944000006188 60394.251896899 2024-03-25T06:02:43.892111+00:00 19994330.273999929428 28999999.961000081152 27869999.962000008672 3963888.021000028122 60394.251908553 2024-03-25T06:02:44.898990+00:00 19994330.276000019163 29000000.036999940872 27870000.039999961853 3965045.986000000965 60394.251920029 2024-03-25T06:02:45.890494+00:00 19994330.279999971390 28999999.991999980062 27869999.971999999136 3964283.070999979973 60394.251931683 2024-03-25T06:02:46.897373+00:00 19994330.281000021845 28999999.980000019073 27869999.975999999791 3964503.944999992847 60394.251943158 2024-03-25T06:02:47.888876+00:00 19994330.275000099093 29000000.004000071436 27870000.008999999613 3956365.963999987114 60394.251954812 2024-03-25T06:02:48.895754+00:00 19994330.276999950409 28999999.982999920845 27870000.028000000864 3963341.011000037193 60394.251966471 2024-03-25T06:02:49.903130+00:00 19994330.279999971390 29000000.018000010401 27870000.034000009298 3964486.037999988068 60394.251977947 2024-03-25T06:02:50.894633+00:00 19994330.279000040144 29000000.008000019938 27869999.984000001103 3960440.996999979019 60394.251989601 2024-03-25T06:02:51.901513+00:00 19994330.278999920934 28999999.993999961764 27869999.995000001043 3964377.964000045788 60394.252001076 2024-03-25T06:02:52.893015+00:00 19994330.278000000864 28999999.985000010580 27869999.956000000238 3962904.990999997128 60394.252012730 2024-03-25T06:02:53.899895+00:00 19994330.276000019163 29000000.008000019938 27870000.040999978781 3963048.018999993801 60394.252024206 2024-03-25T06:02:54.891398+00:00 19994330.276000019163 29000000.013000000268 27870000.010000020266 3961532.950999975204 60394.252035860 2024-03-25T06:02:55.898277+00:00 19994330.280999999493 29000000.011999998242 27870000.000000000000 3966665.985000013839 60394.252047335 2024-03-25T06:02:56.889781+00:00 19994330.276000000536 28999999.966999989003 27869999.949999991804 3962650.074000000954 60394.252058995 2024-03-25T06:02:57.897156+00:00 19994330.278999999166 29000000.026000011712 27870000.030000030994 3963375.003000020981 60394.252070465 2024-03-25T06:02:58.888163+00:00 19994330.278000000864 29000000.015999991447 27870000.045999940485 3963527.930999993812 60394.252082124 2024-03-25T06:02:59.895538+00:00 19994330.275000009686 28999999.978999998420 27870000.037000000477 3964775.057999968994 60394.252093778 2024-03-25T06:03:00.902417+00:00 19994330.280999999493 28999999.995000001043 27869999.896000031382 3962099.949000000954 60394.252105254 2024-03-25T06:03:01.893921+00:00 19994330.276999980211 29000000.002000000328 27870000.013000011444 3966213.051999986172 60394.252116907 2024-03-25T06:03:02.900800+00:00 19994330.276000019163 28999999.972999989986 27869999.968999978155 3963685.015000044834 60394.252128383 2024-03-25T06:03:03.892303+00:00 19994330.282000008970 29000000.018000040203 27870000.045000020415 3960759.923999965191 60394.252140037 2024-03-25T06:03:04.899182+00:00 19994330.276999980211 29000000.010999981314 27869999.965000029653 3965409.978000044823 60394.252151513 2024-03-25T06:03:05.890685+00:00 19994330.275000009686 29000000.004999998957 27870000.050999999046 3969532.038999975193 60394.252163172 2024-03-25T06:03:06.898060+00:00 19994330.279000010341 29000000.000000000000 27869999.985999941826 3963445.080999969970 60394.252174642 2024-03-25T06:03:07.889068+00:00 19994330.276999980211 28999999.984000030905 27869999.976000070572 3962780.924000024796 60394.252186301 2024-03-25T06:03:08.896443+00:00 19994330.279000010341 29000000.014999989420 27870000.050999999046 3959957.116999983788 60394.252197771 2024-03-25T06:03:09.887450+00:00 19994330.278999980539 28999999.990000009537 27869999.972999930382 3961872.907999991905 60394.252209431 2024-03-25T06:03:10.894825+00:00 19994330.278000000864 28999999.991000000387 27869999.947000030428 3963089.944000006188 60394.252221090 2024-03-25T06:03:11.902200+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3965637.930000007153 60394.252232560 2024-03-25T06:03:12.893208+00:00 19994330.276000019163 29000000.022000011057 27870000.016000028700 3966269.145000040997 60394.252244220 2024-03-25T06:03:13.900583+00:00 19994330.278000000864 28999999.982999920845 27870000.049000021070 3964514.973999977112 60394.252255690 2024-03-25T06:03:14.891590+00:00 19994330.279999971390 29000000.009999990463 27869999.989999890327 3965875.041999996174 60394.252267349 2024-03-25T06:03:15.898965+00:00 19994330.282000008970 28999999.981000069529 27869999.971999999136 3959128.958000003826 60394.252278819 2024-03-25T06:03:16.889973+00:00 19994330.272000011057 29000000.004999998957 27870000.032999988645 3965342.054000020027 60394.252290478 2024-03-25T06:03:17.897347+00:00 19994330.278000000864 28999999.980999950320 27869999.935000058264 3963924.914999961853 60394.252301949 2024-03-25T06:03:18.888355+00:00 19994330.278999980539 29000000.016000028700 27870000.021000031382 3960219.967999995220 60394.252313608 2024-03-25T06:03:19.895730+00:00 19994330.278000000864 28999999.998999949545 27869999.993999961764 3963686.118000030983 60394.252325084 2024-03-25T06:03:20.887232+00:00 19994330.278000000864 29000000.019000049680 27870000.037000060081 3963089.926999986172 60394.252336737 2024-03-25T06:03:21.894112+00:00 19994330.280000030994 28999999.952999949455 27869999.955999970436 3964909.102999985218 60394.252348397 2024-03-25T06:03:22.901488+00:00 19994330.276000019163 29000000.017000079155 27870000.019999980927 3964713.874000012875 60394.252359867 2024-03-25T06:03:23.892495+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3967872.060000001919 60394.252371526 2024-03-25T06:03:24.899870+00:00 19994330.279000040144 29000000.016000028700 27869999.954999998212 3964472.980000019073 60394.252383002 2024-03-25T06:03:25.891373+00:00 19994330.276999950409 28999999.989999890327 27870000.022999990731 3964524.964999973774 60394.252394656 2024-03-25T06:03:26.898253+00:00 19994330.281000021845 29000000.015000101179 27870000.018000010401 3963518.067000031006 60394.252406131 2024-03-25T06:03:27.889756+00:00 19994330.279999971390 28999999.980999950320 27869999.944999989122 3961703.942999958992 60394.252417785 2024-03-25T06:03:28.896635+00:00 19994330.276000019163 29000000.001000050455 27870000.076999988407 3965051.013999999035 60394.252429261 2024-03-25T06:03:29.888137+00:00 19994330.279000040144 29000000.024999979883 27870000.001000020653 3963751.896000028122 60394.252440920 2024-03-25T06:03:30.895513+00:00 19994330.275999899954 28999999.962999939919 27869999.978999998420 3960233.075999975204 60394.252452390 2024-03-25T06:03:31.886521+00:00 19994330.281000021845 28999999.989000000060 27869999.977999988943 3966055.032000004780 60394.252464049 2024-03-25T06:03:32.893896+00:00 19994330.274000048637 29000000.035999998450 27869999.989000018686 3961785.007000029087 60394.252475703 2024-03-25T06:03:33.900775+00:00 19994330.281000021845 28999999.975999999791 27869999.981999989599 3965242.019999980927 60394.252487179 2024-03-25T06:03:34.892278+00:00 19994330.278999920934 29000000.027000010014 27870000.032000008970 3961586.972000002861 60394.252498833 2024-03-25T06:03:35.899157+00:00 19994330.277000069618 29000000.003999989480 27870000.004000011832 3966680.998000026215 60394.252510308 2024-03-25T06:03:36.890660+00:00 19994330.278999920934 29000000.032000008970 27870000.042999979109 3960074.126999973785 60394.252521968 2024-03-25T06:03:37.898037+00:00 19994330.275000099093 28999999.963999990374 27869999.954999979585 3964748.889999986161 60394.252533438 2024-03-25T06:03:38.889043+00:00 19994330.276999950409 28999999.978999998420 27869999.974000040442 3966205.926999986172 60394.252545097 2024-03-25T06:03:39.896418+00:00 19994330.279000040144 29000000.020000010729 27870000.059999998659 3960590.011000037193 60394.252556573 2024-03-25T06:03:40.887921+00:00 19994330.278999920934 29000000.011999990791 27869999.979999959469 3968173.094999969006 60394.252568227 2024-03-25T06:03:41.894801+00:00 19994330.276000019163 28999999.979000028223 27869999.963999990374 3961298.014999986161 60394.252579886 2024-03-25T06:03:42.902176+00:00 19994330.276999950409 28999999.955999970436 27869999.971000079066 3965518.905000091065 60394.252591356 2024-03-25T06:03:43.893183+00:00 19994330.278000000864 29000000.077000018209 27870000.082999940962 3963360.029999970924 60394.252603016 2024-03-25T06:03:44.900558+00:00 19994330.280000090599 28999999.991999980062 27870000.008000019938 3969223.018000007141 60394.252614486 2024-03-25T06:03:45.891565+00:00 19994330.276999950409 28999999.967999991030 27869999.944000009447 3962207.953999996185 60394.252626145 2024-03-25T06:03:46.898940+00:00 19994330.279999971390 29000000.003000020981 27870000.016000028700 3965046.031999946106 60394.252637621 2024-03-25T06:03:47.890444+00:00 19994330.276000019163 29000000.013999998569 27870000.021999958903 3962295.046000003815 60394.252649275 2024-03-25T06:03:48.897323+00:00 19994330.278000000864 28999999.978999968618 27869999.973000049591 3968155.004000068177 60394.252660750 2024-03-25T06:03:49.888826+00:00 19994330.276999998838 29000000.038000050932 27870000.026999950409 3966747.109999895096 60394.252672410 2024-03-25T06:03:50.896201+00:00 19994330.278000000864 28999999.978999968618 27869999.960999969393 3963459.859000086784 60394.252683880 2024-03-25T06:03:51.887209+00:00 19994330.278999999166 28999999.995000001043 27869999.981999989599 3966052.967999935150 60394.252695539 2024-03-25T06:03:52.894584+00:00 19994330.280000001192 28999999.977000001818 27870000.065000060946 3965973.062000035774 60394.252707193 2024-03-25T06:03:53.901463+00:00 19994330.278999999166 29000000.044999960810 27869999.981999989599 3962610.998000026215 60394.252718668 2024-03-25T06:03:54.892966+00:00 19994330.274999991059 28999999.978999968618 27870000.000000000000 3962249.929999948014 60394.252730328 2024-03-25T06:03:55.900340+00:00 19994330.279000010341 29000000.000000000000 27869999.995999928564 3962407.953000069130 60394.252741798 2024-03-25T06:03:56.891348+00:00 19994330.273999989033 29000000.013000011444 27869999.988000039011 3958987.101999998093 60394.252753458 2024-03-25T06:03:57.898724+00:00 19994330.281000021845 29000000.006000038236 27870000.022000070661 3966197.046000003815 60394.252764927 2024-03-25T06:03:58.889731+00:00 19994330.279999971390 28999999.980999950320 27869999.939999941736 3962232.985999941826 60394.252776587 2024-03-25T06:03:59.897106+00:00 19994330.277000010014 29000000.010000109673 27870000.016000028700 3970082.917000054847 60394.252788063 2024-03-25T06:04:00.888610+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3963523.006999969017 60394.252799716 2024-03-25T06:04:01.895489+00:00 19994330.277000010014 29000000.013999938965 27870000.021000031382 3967394.962999939919 60394.252811192 2024-03-25T06:04:02.886992+00:00 19994330.277000010014 29000000.002000089735 27870000.022999998182 3966392.032000064850 60394.252822846 2024-03-25T06:04:03.893871+00:00 19994330.279999971390 29000000.001999970526 27869999.980999998748 3964486.037999988068 60394.252834505 2024-03-25T06:04:04.901246+00:00 19994330.279000040144 28999999.963999990374 27870000.010000009090 3959823.054999948014 60394.252845981 2024-03-25T06:04:05.892749+00:00 19994330.278000000864 29000000.028000000864 27869999.988999988884 3961243.976999998093 60394.252857635 2024-03-25T06:04:06.899628+00:00 19994330.272999998182 28999999.993999961764 27869999.972999989986 3968701.927000045776 60394.252869111 2024-03-25T06:04:07.891132+00:00 19994330.278000000864 29000000.028000000864 27870000.040000021458 3964159.037000060081 60394.252880764 2024-03-25T06:04:08.898011+00:00 19994330.275999959558 28999999.949999999255 27869999.984000001103 3967344.973999977112 60394.252892240 2024-03-25T06:04:09.889514+00:00 19994330.282999988645 29000000.030000001192 27870000.033999979496 3961199.930999993812 60394.252903899 2024-03-25T06:04:10.896889+00:00 19994330.277000010014 29000000.011999998242 27869999.989000018686 3966004.089999914169 60394.252915369 2024-03-25T06:04:11.887896+00:00 19994330.281000021845 28999999.984999999404 27870000.003999978304 3967540.946000099182 60394.252927029 2024-03-25T06:04:12.895271+00:00 19994330.272999998182 29000000.013000000268 27869999.979000028223 3958764.023000001907 60394.252938499 2024-03-25T06:04:13.886279+00:00 19994330.279999971390 28999999.967999991030 27870000.000999990851 3967139.056999921799 60394.252950158 2024-03-25T06:04:14.893654+00:00 19994330.276000019163 28999999.992000009865 27870000.004000011832 3964692.973000050057 60394.252961812 2024-03-25T06:04:15.900533+00:00 19994330.279000040144 29000000.000999990851 27870000.022000011057 3966346.024999976158 60394.252973287 2024-03-25T06:04:16.892037+00:00 19994330.279999971390 29000000.004000011832 27869999.940999981016 3965846.095999956131 60394.252984947 2024-03-25T06:04:17.899412+00:00 19994330.274999979883 29000000.018000010401 27870000.041999999434 3965526.849000095855 60394.252996417 2024-03-25T06:04:18.890419+00:00 19994330.276999950409 28999999.986999988556 27869999.959999978542 3963705.988999962807 60394.253008076 2024-03-25T06:04:19.897794+00:00 19994330.277000069618 28999999.972999989986 27869999.960000038147 3962773.041000009049 60394.253019546 2024-03-25T06:04:20.888801+00:00 19994330.281000021845 29000000.032000008970 27870000.061999980360 3961351.858000040054 60394.253031206 2024-03-25T06:04:21.896176+00:00 19994330.278999920934 29000000.008000019938 27869999.969000041485 3964238.051999927033 60394.253042682 2024-03-25T06:04:22.887680+00:00 19994330.277000069618 28999999.986000001431 27870000.029999971390 3964569.133000016212 60394.253054335 2024-03-25T06:04:23.894559+00:00 19994330.281000021845 29000000.011999960989 27869999.975000020117 3965241.909999967087 60394.253065811 2024-03-25T06:04:24.886061+00:00 19994330.272999998182 29000000.012000020593 27870000.057999968529 3969004.121000051033 60394.253077465 2024-03-25T06:04:25.892940+00:00 19994330.278999920934 29000000.000999990851 27869999.981999989599 3963903.848999977112 60394.253089124 2024-03-25T06:04:26.900315+00:00 19994330.278000000864 28999999.964999970049 27869999.952000018209 3962454.098000050057 60394.253100600 2024-03-25T06:04:27.891820+00:00 19994330.278000000864 29000000.045000080019 27870000.077999949455 3963122.028999925125 60394.253112254 2024-03-25T06:04:28.898698+00:00 19994330.280000090599 28999999.969999909401 27869999.980000019073 3963976.851000071038 60394.253123729 2024-03-25T06:04:29.890201+00:00 19994330.278999920934 28999999.988000039011 27869999.975999951363 3967422.227999926079 60394.253135383 2024-03-25T06:04:30.897081+00:00 19994330.278000000864 28999999.971999999136 27869999.948000069708 3963597.935999989975 60394.253146859 2024-03-25T06:04:31.888584+00:00 19994330.274999979883 29000000.011999960989 27870000.011999960989 3963051.942000031006 60394.253158513 2024-03-25T06:04:32.895463+00:00 19994330.276000019163 29000000.008000019938 27869999.981999989599 3960945.922000051010 60394.253169988 2024-03-25T06:04:33.886967+00:00 19994330.279999971390 29000000.007000088692 27870000.063000079244 3963575.192999958992 60394.253181648 2024-03-25T06:04:34.894342+00:00 19994330.280000090599 29000000.013999938965 27870000.014999989420 3964120.917999982834 60394.253193301 2024-03-25T06:04:35.901221+00:00 19994330.274999979883 29000000.001000050455 27869999.959999918938 3963687.985000013839 60394.253204777 2024-03-25T06:04:36.892724+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3963931.993000030983 60394.253216431 2024-03-25T06:04:37.899603+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3963022.003000020981 60394.253227906 2024-03-25T06:04:38.891106+00:00 19994330.279000040144 29000000.020999908447 27870000.039999961853 3963197.027999997139 60394.253239560 2024-03-25T06:04:39.897986+00:00 19994330.276999950409 29000000.000000000000 27869999.921000000089 3963713.952999948990 60394.253251036 2024-03-25T06:04:40.889489+00:00 19994330.279000040144 28999999.979000091553 27870000.013000011444 3966121.009999989998 60394.253262695 2024-03-25T06:04:41.896865+00:00 19994330.275999899954 29000000.036999940872 27870000.037999998778 3964393.971000074875 60394.253274165 2024-03-25T06:04:42.887872+00:00 19994330.278000000864 28999999.993000030518 27870000.021999999881 3962751.983999968041 60394.253285824 2024-03-25T06:04:43.895246+00:00 19994330.276000000536 28999999.965000029653 27869999.900000009686 3963659.041000009049 60394.253297294 2024-03-25T06:04:44.886254+00:00 19994330.280999999493 29000000.022999998182 27870000.082999989390 3959754.995999931823 60394.253308954 2024-03-25T06:04:45.893629+00:00 19994330.279000010341 29000000.004999998957 27870000.007000010461 3959452.975000023842 60394.253320613 2024-03-25T06:04:46.901004+00:00 19994330.276999998838 28999999.984999999404 27869999.984999980778 3964025.024000049103 60394.253332084 2024-03-25T06:04:47.892011+00:00 19994330.280999999493 29000000.039000000805 27870000.052999999374 3964699.013000010978 60394.253343743 2024-03-25T06:04:48.899387+00:00 19994330.275999989361 28999999.949999999255 27869999.947000000626 3963249.918999909889 60394.253355213 2024-03-25T06:04:49.890394+00:00 19994330.275999989361 29000000.019999999553 27870000.030000001192 3958894.075000048149 60394.253366872 2024-03-25T06:04:50.897769+00:00 19994330.276000019163 29000000.037000000477 27869999.988000009209 3963158.095000029076 60394.253378348 2024-03-25T06:04:51.889272+00:00 19994330.281999979168 28999999.960000008345 27869999.982999980450 3965253.913999915123 60394.253390002 2024-03-25T06:04:52.896151+00:00 19994330.279000010341 29000000.028999980539 27870000.003000020981 3961531.055999993812 60394.253401477 2024-03-25T06:04:53.887654+00:00 19994330.272999998182 29000000.010000020266 27870000.028999980539 3963966.002000092994 60394.253413137 2024-03-25T06:04:54.895030+00:00 19994330.277000010014 28999999.937999960035 27869999.926999989897 3963698.829999924172 60394.253424607 2024-03-25T06:04:55.886037+00:00 19994330.280999958515 29000000.036000009626 27870000.012000020593 3965260.103000044823 60394.253436266 2024-03-25T06:04:56.893412+00:00 19994330.279000040144 28999999.979000028223 27870000.026000019163 3962748.041000009049 60394.253447920 2024-03-25T06:04:57.900291+00:00 19994330.275999959558 29000000.006999969482 27869999.982999980450 3964098.911999940872 60394.253459396 2024-03-25T06:04:58.891794+00:00 19994330.282000008970 29000000.045000020415 27870000.092000011355 3962544.124000072014 60394.253471049 2024-03-25T06:04:59.898674+00:00 19994330.276000019163 28999999.957000020891 27869999.924999948591 3964358.870000004768 60394.253482525 2024-03-25T06:05:00.890177+00:00 19994330.274999979883 29000000.032999988645 27870000.075000051409 3966580.044999957085 60394.253494184 2024-03-25T06:05:01.897552+00:00 19994330.280000030994 28999999.983999971300 27869999.919999960810 3963037.006999969017 60394.253505655 2024-03-25T06:05:02.888559+00:00 19994330.275999959558 28999999.952000018209 27869999.998000029474 3966304.019000052940 60394.253517314 2024-03-25T06:05:03.895936+00:00 19994330.280000030994 29000000.052000049502 27869999.991999980062 3966576.922999978065 60394.253528784 2024-03-25T06:05:04.886942+00:00 19994330.279999971390 28999999.990999940783 27870000.034000039101 3960500.062999964226 60394.253540443 2024-03-25T06:05:05.894317+00:00 19994330.278000000864 28999999.983999971300 27870000.006000038236 3962340.078000069130 60394.253551919 2024-03-25T06:05:06.885820+00:00 19994330.277000010014 29000000.008000019938 27869999.998999949545 3962917.937000035774 60394.253563573 2024-03-25T06:05:07.892699+00:00 19994330.275000039488 29000000.016000028700 27870000.024000048637 3962471.078999996185 60394.253575232 2024-03-25T06:05:08.900075+00:00 19994330.276999950409 29000000.009999990463 27869999.983999971300 3960733.933999896049 60394.253586702 2024-03-25T06:05:09.891082+00:00 19994330.279999971390 29000000.011999960989 27870000.013999938965 3962328.101999998093 60394.253598362 2024-03-25T06:05:10.898457+00:00 19994330.282000061125 28999999.940999981016 27869999.945999979973 3966472.825000048149 60394.253609832 2024-03-25T06:05:11.889464+00:00 19994330.274999979883 29000000.014000058174 27869999.987000111490 3957853.064000010025 60394.253621491 2024-03-25T06:05:12.896839+00:00 19994330.274000048637 29000000.011000040919 27870000.032999988645 3961118.988999962807 60394.253632967 2024-03-25T06:05:13.888343+00:00 19994330.281000021845 28999999.985000010580 27869999.947999950498 3966080.035000085831 60394.253644621 2024-03-25T06:05:14.895222+00:00 19994330.278000000864 29000000.000999931246 27870000.037000060081 3963586.019999980927 60394.253656091 2024-03-25T06:05:15.886229+00:00 19994330.279999971390 29000000.004000071436 27870000.006999969482 3963250.021999955177 60394.253667750 2024-03-25T06:05:16.893604+00:00 19994330.278999920934 29000000.011999960989 27870000.026999950409 3968517.919999957085 60394.253679404 2024-03-25T06:05:17.900483+00:00 19994330.277000069618 28999999.995000001043 27869999.958999991417 3956632.983000040054 60394.253690879 2024-03-25T06:05:18.891987+00:00 19994330.274999979883 29000000.013000011444 27870000.042999979109 3962588.884999989998 60394.253702533 2024-03-25T06:05:19.898866+00:00 19994330.274000048637 28999999.998000029474 27869999.970000028610 3966293.171000003815 60394.253714009 2024-03-25T06:05:20.890369+00:00 19994330.281000021845 29000000.004999998957 27870000.026999998838 3963130.948000072967 60394.253725668 2024-03-25T06:05:21.897744+00:00 19994330.280999898911 29000000.014999989420 27870000.009000010788 3965377.950999975204 60394.253737139 2024-03-25T06:05:22.888751+00:00 19994330.281000021845 28999999.947999998927 27869999.978999990970 3966581.921000003815 60394.253748798 2024-03-25T06:05:23.896127+00:00 19994330.274999979883 29000000.032999999821 27870000.008999999613 3961968.023999928962 60394.253760268 2024-03-25T06:05:24.887134+00:00 19994330.275000099093 28999999.988000009209 27869999.992000009865 3963553.996999979019 60394.253771927 2024-03-25T06:05:25.894509+00:00 19994330.279999971390 28999999.975999999791 27869999.951999988407 3964406.084000111092 60394.253783403 2024-03-25T06:05:26.886011+00:00 19994330.273999929428 29000000.035000000149 27870000.055000010878 3960689.985999941826 60394.253795057 2024-03-25T06:05:27.892891+00:00 19994330.281000021845 29000000.023999989033 27869999.977999988943 3961479.995000004768 60394.253806716 2024-03-25T06:05:28.900267+00:00 19994330.279000040144 28999999.953000009060 27870000.002000000328 3960009.016000031959 60394.253818192 2024-03-25T06:05:29.891770+00:00 19994330.279999971390 29000000.016999989748 27869999.995000001043 3965434.034999967087 60394.253829845 2024-03-25T06:05:30.898649+00:00 19994330.272000070661 28999999.998000029474 27870000.013999998569 3967067.024000049103 60394.253841315 2024-03-25T06:05:31.889656+00:00 19994330.278000000864 29000000.011999990791 27870000.020999971777 3967936.986999989022 60394.253852975 2024-03-25T06:05:32.897031+00:00 19994330.278999920934 28999999.962000008672 27869999.951000031084 3963528.031000018120 60394.253864445 2024-03-25T06:05:33.888039+00:00 19994330.277000069618 29000000.005999978632 27870000.001999970526 3964729.888999938965 60394.253876104 2024-03-25T06:05:34.895414+00:00 19994330.281999949366 28999999.996999979019 27870000.039000030607 3961614.978000044823 60394.253887574 2024-03-25T06:05:35.886421+00:00 19994330.276999950409 29000000.013000011444 27869999.967000011355 3962997.105999947060 60394.253899234 2024-03-25T06:05:36.893796+00:00 19994330.277000069618 29000000.008999999613 27869999.991000000387 3963119.083000063896 60394.253910704 2024-03-25T06:05:37.884804+00:00 19994330.276000000536 28999999.977999988943 27870000.028000000864 3965195.768000007141 60394.253922363 2024-03-25T06:05:38.892178+00:00 19994330.278999999166 29000000.035000029951 27870000.026999950409 3966074.055999993812 60394.253934023 2024-03-25T06:05:39.899553+00:00 19994330.280999999493 29000000.003000020981 27869999.966000080109 3961450.021999955177 60394.253945493 2024-03-25T06:05:40.890561+00:00 19994330.279000010341 28999999.967000011355 27870000.014999989420 3963224.046000003815 60394.253957152 2024-03-25T06:05:41.897936+00:00 19994330.274999991059 28999999.985000010580 27869999.967999938875 3962665.993999958038 60394.253968622 2024-03-25T06:05:42.888943+00:00 19994330.278000000864 29000000.034999970347 27869999.999000068754 3965343.917000054847 60394.253980281 2024-03-25T06:05:43.896319+00:00 19994330.275999989361 28999999.977000001818 27870000.059000018984 3962602.028999925125 60394.253991751 2024-03-25T06:05:44.887326+00:00 19994330.275000009686 29000000.014999989420 27869999.971999999136 3961621.024000049103 60394.254003411 2024-03-25T06:05:45.894701+00:00 19994330.282999988645 29000000.016000028700 27870000.035999890417 3959382.052000045776 60394.254014881 2024-03-25T06:05:46.885707+00:00 19994330.280000001192 28999999.980999950320 27869999.911000009626 3962570.921999930870 60394.254026541 2024-03-25T06:05:47.893083+00:00 19994330.277000010014 29000000.047999981791 27870000.049000021070 3961702.092000008095 60394.254038194 2024-03-25T06:05:48.899962+00:00 19994330.275999989361 28999999.951000090688 27869999.973000049591 3964822.011000037193 60394.254049670 2024-03-25T06:05:49.891466+00:00 19994330.278000000864 28999999.996999979019 27870000.016999959946 3966635.960999966133 60394.254061329 2024-03-25T06:05:50.898841+00:00 19994330.280000030994 29000000.013000011444 27870000.006000038236 3965816.996000051033 60394.254072799 2024-03-25T06:05:51.889848+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3963001.944999932777 60394.254084459 2024-03-25T06:05:52.897223+00:00 19994330.278999980539 28999999.980999950320 27869999.968999978155 3962053.042999982834 60394.254095934 2024-03-25T06:05:53.888726+00:00 19994330.272000011057 28999999.988000039011 27870000.052999969572 3961511.947000027169 60394.254107588 2024-03-25T06:05:54.895605+00:00 19994330.280999958515 29000000.011000040919 27869999.965000029653 3965742.096000074875 60394.254119064 2024-03-25T06:05:55.887109+00:00 19994330.276000019163 28999999.987999919802 27870000.024999979883 3962054.993999958038 60394.254130723 2024-03-25T06:05:56.894484+00:00 19994330.282000008970 29000000.027000069618 27869999.995000001043 3962212.021000028122 60394.254142193 2024-03-25T06:05:57.885491+00:00 19994330.277000010014 29000000.001999970526 27869999.977000001818 3961966.845000000205 60394.254153852 2024-03-25T06:05:58.892866+00:00 19994330.277000010014 29000000.004999998957 27870000.010000001639 3967826.118000001181 60394.254165506 2024-03-25T06:05:59.899747+00:00 19994330.276999950409 29000000.030000001192 27870000.006000000983 3962483.059999999125 60394.254176982 2024-03-25T06:06:00.891249+00:00 19994330.278000060469 28999999.938999999315 27870000.004999998957 3965078.924000001978 60394.254188636 2024-03-25T06:06:01.898128+00:00 19994330.275999959558 29000000.021999988705 27869999.988000009209 3960439.055000000168 60394.254200106 2024-03-25T06:06:02.889135+00:00 19994330.279000040144 28999999.993999999017 27870000.000000000000 3967726.932000000030 60394.254211765 2024-03-25T06:06:03.896510+00:00 19994330.281999949366 28999999.962000008672 27869999.995999988168 3964390.026999998838 60394.254223241 2024-03-25T06:06:04.888013+00:00 19994330.277000069618 29000000.039999991655 27870000.011000011116 3963410.059999999125 60394.254234895 2024-03-25T06:06:05.894893+00:00 19994330.278000000864 28999999.990000009537 27869999.997000008821 3963604.910000003874 60394.254246370 2024-03-25T06:06:06.886396+00:00 19994330.278000000864 29000000.016999989748 27870000.021999981254 3967498.949000000954 60394.254258024 2024-03-25T06:06:07.893275+00:00 19994330.276999950409 28999999.995999988168 27869999.974000010639 3961043.038999997079 60394.254269500 2024-03-25T06:06:08.884778+00:00 19994330.279000040144 29000000.019000019878 27870000.018999990076 3962559.044000000227 60394.254281153 2024-03-25T06:06:09.891657+00:00 19994330.276999950409 28999999.967999991030 27870000.000000000000 3958216.968999996781 60394.254292813 2024-03-25T06:06:10.899032+00:00 19994330.276999950409 29000000.009999990463 27869999.971000019461 3962436.980000004172 60394.254304289 2024-03-25T06:06:11.890536+00:00 19994330.280000090599 28999999.949000000954 27869999.963999990374 3963572.041000001132 60394.254315943 2024-03-25T06:06:12.897415+00:00 19994330.271999958903 29000000.032000008970 27870000.050000008196 3965589.989999995101 60394.254327418 2024-03-25T06:06:13.888918+00:00 19994330.282999988645 29000000.029999971390 27870000.000000000000 3964651.028999999166 60394.254339072 2024-03-25T06:06:14.895798+00:00 19994330.274000048637 28999999.985000010580 27870000.000000000000 3959760.998999997973 60394.254350548 2024-03-25T06:06:15.887301+00:00 19994330.282999988645 28999999.998000029474 27869999.962000008672 3962099.895000011194 60394.254362207 2024-03-25T06:06:16.894676+00:00 19994330.278999920934 29000000.002999961376 27870000.014999989420 3959560.037000000011 60394.254373677 2024-03-25T06:06:17.885683+00:00 19994330.274000048637 29000000.014999989420 27870000.037999991328 3959004.111999989022 60394.254385336 2024-03-25T06:06:18.893058+00:00 19994330.279999971390 28999999.999000068754 27870000.006000038236 3958413.935000001919 60394.254396806 2024-03-25T06:06:19.884065+00:00 19994330.274999979883 28999999.985000010580 27869999.949000000954 3957017.983000009786 60394.254408460 2024-03-25T06:06:20.890945+00:00 19994330.277000069618 28999999.969999909401 27870000.002999901772 3965329.022999987006 60394.254420119 2024-03-25T06:06:21.898320+00:00 19994330.278000000864 29000000.075000051409 27870000.006000038236 3963646.044000000227 60394.254431595 2024-03-25T06:06:22.889823+00:00 19994330.282999988645 28999999.970000028610 27870000.011999960989 3962861.988000005018 60394.254443249 2024-03-25T06:06:23.896702+00:00 19994330.276999950409 28999999.991999980062 27870000.025000099093 3961680.917999998201 60394.254454724 2024-03-25T06:06:24.888205+00:00 19994330.276000019163 29000000.026999950409 27869999.985999941826 3963598.990999997128 60394.254466378 2024-03-25T06:06:25.895085+00:00 19994330.276000019163 28999999.975000020117 27869999.975000020117 3966440.150000005960 60394.254477854 2024-03-25T06:06:26.886588+00:00 19994330.281000021845 29000000.013000011444 27870000.003999948502 3962195.861000000965 60394.254489508 2024-03-25T06:06:27.893467+00:00 19994330.274999979883 29000000.008999940008 27870000.009999990463 3962756.035999997985 60394.254500983 2024-03-25T06:06:28.884970+00:00 19994330.282999988645 28999999.950000051409 27869999.993000030518 3964216.034999995958 60394.254512643 2024-03-25T06:06:29.892345+00:00 19994330.274999979883 29000000.028000000864 27870000.004000071436 3960728.976000010967 60394.254524297 2024-03-25T06:06:30.899224+00:00 19994330.274999998510 29000000.001999970526 27869999.952999949455 3965512.010999992024 60394.254535772 2024-03-25T06:06:31.890728+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3965352.948000013828 60394.254547426 2024-03-25T06:06:32.897607+00:00 19994330.278999999166 29000000.007000088692 27869999.965000029653 3964818.982999979984 60394.254558902 2024-03-25T06:06:33.889110+00:00 19994330.280000008643 29000000.004999998957 27870000.049999948591 3961767.052000015974 60394.254570555 2024-03-25T06:06:34.895989+00:00 19994330.280999988317 28999999.981999989599 27869999.984000090510 3963977.972999989986 60394.254582031 2024-03-25T06:06:35.887493+00:00 19994330.277000010014 28999999.987999919802 27869999.978999968618 3966931.074999988079 60394.254593685 2024-03-25T06:06:36.894372+00:00 19994330.273999989033 29000000.034000039101 27869999.998000029474 3968123.964000015985 60394.254605161 2024-03-25T06:06:37.885875+00:00 19994330.280000001192 28999999.977000001818 27870000.006999999285 3964486.967999995220 60394.254616820 2024-03-25T06:06:38.893250+00:00 19994330.275000009686 28999999.986000001431 27870000.041000001132 3963864.090000004042 60394.254628290 2024-03-25T06:06:39.884257+00:00 19994330.280999988317 28999999.984000001103 27869999.959000010043 3964561.877999991179 60394.254639950 2024-03-25T06:06:40.891632+00:00 19994330.278000000864 29000000.048000011593 27870000.040999989957 3964354.057999997865 60394.254651603 2024-03-25T06:06:41.898512+00:00 19994330.279000010341 28999999.963999990374 27869999.981000009924 3961900.992000014056 60394.254663079 2024-03-25T06:06:42.890015+00:00 19994330.275000009686 29000000.001000020653 27870000.000000000000 3960562.037000000011 60394.254674733 2024-03-25T06:06:43.896894+00:00 19994330.275999959558 29000000.025999989361 27870000.007999990135 3963805.995999991894 60394.254686208 2024-03-25T06:06:44.888399+00:00 19994330.282000008970 29000000.013000011444 27870000.020000010729 3964982.965000004042 60394.254697862 2024-03-25T06:06:45.895276+00:00 19994330.275000039488 28999999.967999991030 27869999.974999990314 3967621.942999988794 60394.254709338 2024-03-25T06:06:46.886780+00:00 19994330.281000021845 29000000.022999998182 27869999.989000018686 3966652.074000000954 60394.254720997 2024-03-25T06:06:47.894155+00:00 19994330.279999971390 28999999.988999959081 27870000.000999990851 3964925.974000006914 60394.254732467 2024-03-25T06:06:48.885162+00:00 19994330.273999989033 29000000.021000031382 27870000.046000000089 3958875.036000012886 60394.254744126 2024-03-25T06:06:49.892537+00:00 19994330.277000010014 28999999.980000019073 27869999.971000019461 3963640.954999982845 60394.254755597 2024-03-25T06:06:50.883545+00:00 19994330.278000000864 29000000.032999988645 27869999.977000001818 3967679.092999995220 60394.254767256 2024-03-25T06:06:51.890920+00:00 19994330.282000008970 28999999.968999978155 27870000.049999948591 3964274.914000004996 60394.254778909 2024-03-25T06:06:52.897799+00:00 19994330.272999998182 29000000.008999999613 27869999.942000031471 3968330.034000008833 60394.254790385 2024-03-25T06:06:53.889302+00:00 19994330.279999971390 28999999.994000021368 27870000.024999979883 3965641.005999981891 60394.254802039 2024-03-25T06:06:54.896181+00:00 19994330.279000040144 29000000.004999998957 27869999.989000018686 3968042.897000014782 60394.254813515 2024-03-25T06:06:55.887684+00:00 19994330.274999979883 28999999.981999989599 27870000.018000010401 3967571.043000013102 60394.254825168 2024-03-25T06:06:56.894564+00:00 19994330.278000060469 29000000.016999959946 27869999.963999990374 3966416.085999995004 60394.254836644 2024-03-25T06:06:57.886067+00:00 19994330.280999898911 29000000.000000000000 27870000.028000000864 3966961.975999981165 60394.254848304 2024-03-25T06:06:58.893442+00:00 19994330.280000090599 28999999.971999999136 27869999.988999959081 3966751.989000021946 60394.254859773 2024-03-25T06:06:59.884449+00:00 19994330.274999979883 28999999.991000059992 27870000.004999998957 3966876.944999992847 60394.254871433 2024-03-25T06:07:00.891825+00:00 19994330.278000000864 29000000.036999940872 27870000.021000031382 3964125.041999996174 60394.254883087 2024-03-25T06:07:01.898703+00:00 19994330.278000000864 28999999.976000070572 27870000.008000019938 3963169.940999985207 60394.254894563 2024-03-25T06:07:02.890206+00:00 19994330.276999950409 29000000.003000020981 27869999.942999958992 3963905.112000017893 60394.254906222 2024-03-25T06:07:03.897581+00:00 19994330.278000000864 29000000.014999989420 27870000.048000101000 3960445.951000005007 60394.254917692 2024-03-25T06:07:04.888588+00:00 19994330.279000040144 29000000.014999989420 27869999.986999988556 3966881.079999982845 60394.254929352 2024-03-25T06:07:05.895963+00:00 19994330.278000000864 28999999.993999961764 27869999.951999899000 3962513.803000032902 60394.254940821 2024-03-25T06:07:06.886970+00:00 19994330.276999950409 29000000.000000000000 27870000.070000048727 3963845.064999998081 60394.254952481 2024-03-25T06:07:07.894345+00:00 19994330.276000019163 29000000.004999998957 27869999.993000030518 3961383.968999981880 60394.254963957 2024-03-25T06:07:08.885849+00:00 19994330.279000040144 28999999.991000059992 27869999.964999910444 3959624.069999992847 60394.254975610 2024-03-25T06:07:09.892728+00:00 19994330.279999971390 29000000.037999991328 27870000.034000039101 3965405.042999982834 60394.254987086 2024-03-25T06:07:10.884231+00:00 19994330.279999971390 28999999.985000010580 27869999.973000049591 3968576.974000037182 60394.254998740 2024-03-25T06:07:11.891110+00:00 19994330.278000000864 28999999.964999910444 27870000.023999929428 3965329.065999985207 60394.255010399 2024-03-25T06:07:12.898486+00:00 19994330.276000019163 29000000.016000028700 27869999.981999989599 3960103.995999991894 60394.255021869 2024-03-25T06:07:13.889493+00:00 19994330.274999979883 28999999.957000020891 27869999.967000011355 3966983.934000014793 60394.255033528 2024-03-25T06:07:14.896868+00:00 19994330.276000019163 29000000.026999998838 27870000.032000061125 3964259.033999979030 60394.255045004 2024-03-25T06:07:15.888372+00:00 19994330.282000061125 29000000.004000011832 27870000.050999999046 3962967.974000037182 60394.255056658 2024-03-25T06:07:16.895250+00:00 19994330.278999920934 29000000.023999989033 27869999.947999998927 3967279.012999951839 60394.255068134 2024-03-25T06:07:17.886754+00:00 19994330.277000069618 28999999.975000008941 27869999.986999999732 3970667.930999993812 60394.255079787 2024-03-25T06:07:18.893633+00:00 19994330.278000000864 28999999.997000008821 27870000.010000009090 3963189.007000029087 60394.255091263 2024-03-25T06:07:19.885136+00:00 19994330.274999979883 29000000.008999969810 27870000.024000000209 3971898.061999977101 60394.255102917 2024-03-25T06:07:20.892016+00:00 19994330.279999971390 28999999.987000018358 27869999.972999989986 3964178.058000028133 60394.255114392 2024-03-25T06:07:21.883518+00:00 19994330.277000069618 29000000.009999990463 27870000.041000008583 3965482.920000017155 60394.255126046 2024-03-25T06:07:22.890397+00:00 19994330.278999920934 28999999.998000029474 27869999.974999990314 3963316.002999960911 60394.255137706 2024-03-25T06:07:23.897772+00:00 19994330.279000040144 28999999.977000001818 27869999.942000001669 3966389.958999990951 60394.255149175 2024-03-25T06:07:24.888780+00:00 19994330.276999998838 29000000.032000008970 27870000.052999969572 3963247.012000023853 60394.255160835 2024-03-25T06:07:25.896155+00:00 19994330.276999998838 28999999.996999979019 27869999.993000030518 3959873.005999981891 60394.255172311 2024-03-25T06:07:26.887659+00:00 19994330.278999999166 28999999.987999979407 27869999.991000000387 3962444.967000008095 60394.255183965 2024-03-25T06:07:27.894537+00:00 19994330.278999999166 28999999.990000009537 27869999.987999979407 3966320.133000016212 60394.255195440 2024-03-25T06:07:28.886040+00:00 19994330.278999999166 29000000.018000010401 27870000.001000050455 3963841.922999978065 60394.255207094 2024-03-25T06:07:29.892920+00:00 19994330.278000008315 29000000.007000029087 27870000.063999950886 3966336.006000041962 60394.255218570 2024-03-25T06:07:30.884423+00:00 19994330.276000011712 29000000.001999970526 27869999.930000010878 3963707.928999959957 60394.255230229 2024-03-25T06:07:31.891798+00:00 19994330.276999980211 28999999.992999970913 27870000.036000009626 3965367.997000039089 60394.255241699 2024-03-25T06:07:32.882805+00:00 19994330.275000009686 29000000.035000089556 27870000.042999979109 3966477.996999979019 60394.255253359 2024-03-25T06:07:33.890180+00:00 19994330.285000000149 28999999.971999999136 27869999.993000030518 3964272.992999970913 60394.255265018 2024-03-25T06:07:34.897556+00:00 19994330.275999989361 28999999.986999988556 27869999.975000020117 3963383.106000006199 60394.255276488 2024-03-25T06:07:35.888563+00:00 19994330.277000010014 29000000.018999930471 27870000.016999959946 3965860.900000036228 60394.255288147 2024-03-25T06:07:36.895938+00:00 19994330.277000010014 28999999.978000041097 27869999.998999949545 3965382.108999968041 60394.255299618 2024-03-25T06:07:37.886947+00:00 19994330.275999959558 29000000.006999969482 27869999.994000080973 3963419.910000026226 60394.255311277 2024-03-25T06:07:38.894321+00:00 19994330.279000040144 29000000.022999998182 27870000.003000020981 3962535.070999979973 60394.255322747 2024-03-25T06:07:39.885329+00:00 19994330.277000010014 28999999.993999961764 27869999.977999929339 3964650.008000016212 60394.255334406 2024-03-25T06:07:40.892704+00:00 19994330.279999971390 28999999.940000060946 27870000.012000080198 3964947.911000012886 60394.255345876 2024-03-25T06:07:41.883711+00:00 19994330.279999971390 29000000.057000041008 27869999.962999939919 3964560.986999989022 60394.255357536 2024-03-25T06:07:42.891086+00:00 19994330.274000048637 28999999.954999919981 27870000.034999970347 3967697.068000019062 60394.255369195 2024-03-25T06:07:43.898461+00:00 19994330.277000010014 29000000.009000059217 27869999.970000028610 3963522.956999958027 60394.255380665 2024-03-25T06:07:44.889469+00:00 19994330.279999971390 29000000.023999929428 27870000.014000058174 3962848.094000041019 60394.255392325 2024-03-25T06:07:45.896844+00:00 19994330.279999971390 28999999.998000029474 27870000.008999940008 3965485.893999993801 60394.255403794 2024-03-25T06:07:46.887851+00:00 19994330.281000021845 28999999.927999969572 27869999.904000040144 3964282.006999969017 60394.255415454 2024-03-25T06:07:47.895227+00:00 19994330.275000039488 29000000.121999979019 27870000.161999940872 3967585.009000002872 60394.255426930 2024-03-25T06:07:48.886730+00:00 19994330.273999989033 28999999.939000010490 27869999.906000021845 3969126.961000024807 60394.255438583 2024-03-25T06:07:49.893609+00:00 19994330.280999958515 29000000.022000070661 27870000.034999970347 3968075.028999983799 60394.255450059 2024-03-25T06:07:50.885113+00:00 19994330.274000048637 28999999.988999959081 27869999.937000039965 3962337.026000022888 60394.255461713 2024-03-25T06:07:51.891992+00:00 19994330.282999988645 29000000.059000000358 27870000.126000050455 3961534.062999964226 60394.255473189 2024-03-25T06:07:52.883495+00:00 19994330.276000019163 28999999.901000000536 27869999.886999960989 3962373.889999986161 60394.255484848 2024-03-25T06:07:53.890870+00:00 19994330.276999950409 29000000.031999990344 27870000.004999998957 3960225.100000023842 60394.255496502 2024-03-25T06:07:54.897749+00:00 19994330.279999971390 29000000.030999999493 27870000.037000000477 3964642.985000013839 60394.255507978 2024-03-25T06:07:55.889252+00:00 19994330.274000048637 28999999.958000000566 27869999.964000001550 3964535.028999983799 60394.255519631 2024-03-25T06:07:56.896131+00:00 19994330.279000040144 28999999.999000009149 27870000.004999998957 3967191.968999981880 60394.255531107 2024-03-25T06:07:57.887635+00:00 19994330.279999971390 28999999.994999971241 27870000.004999998957 3965562.031000018120 60394.255542761 2024-03-25T06:07:58.894514+00:00 19994330.278999920934 29000000.046000000089 27870000.045000001788 3965306.036000012886 60394.255554236 2024-03-25T06:07:59.886017+00:00 19994330.278000000864 28999999.956000000238 27869999.930000010878 3966560.907999991905 60394.255565890 2024-03-25T06:08:00.892896+00:00 19994330.275000099093 29000000.028000000864 27870000.037999991328 3963293.038999975193 60394.255577366 2024-03-25T06:08:01.884399+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3962081.023000001907 60394.255589025 2024-03-25T06:08:02.891775+00:00 19994330.276999950409 28999999.981999989599 27869999.934999998659 3964270.974000037182 60394.255600495 2024-03-25T06:08:03.882782+00:00 19994330.279999971390 29000000.031000021845 27870000.059999998659 3966425.013000010978 60394.255612149 2024-03-25T06:08:04.889661+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3973379.908999979030 60394.255623808 2024-03-25T06:08:05.897036+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3965460.093999981880 60394.255635278 2024-03-25T06:08:06.888043+00:00 19994330.280000090599 29000000.020999971777 27870000.081000030041 3967715.934000014793 60394.255646938 2024-03-25T06:08:07.895419+00:00 19994330.273999929428 29000000.001000050455 27869999.956999961287 3964232.023000001907 60394.255658408 2024-03-25T06:08:08.886426+00:00 19994330.279999971390 28999999.991999920458 27870000.025000039488 3964938.980000019073 60394.255670067 2024-03-25T06:08:09.893801+00:00 19994330.276000019163 29000000.006000038236 27870000.015999969095 3968130.051999986172 60394.255681537 2024-03-25T06:08:10.884808+00:00 19994330.282999988645 28999999.978000041097 27869999.949000000954 3962967.041999996174 60394.255693196 2024-03-25T06:08:11.892183+00:00 19994330.277000069618 29000000.014999989420 27870000.014999989420 3962336.918999969959 60394.255704666 2024-03-25T06:08:12.883191+00:00 19994330.274999979883 28999999.998000029474 27869999.961000028998 3963297.034999967087 60394.255716326 2024-03-25T06:08:13.890566+00:00 19994330.279000040144 28999999.991999980062 27870000.041999939829 3960611.996000051033 60394.255727980 2024-03-25T06:08:14.897445+00:00 19994330.275999899954 28999999.988999959081 27870000.057000041008 3960630.850999950897 60394.255739456 2024-03-25T06:08:15.888948+00:00 19994330.278000000864 29000000.011000040919 27869999.909999970347 3962192.047000051010 60394.255751115 2024-03-25T06:08:16.896324+00:00 19994330.279000040144 28999999.996999979019 27870000.004999998957 3965845.103000044823 60394.255762585 2024-03-25T06:08:17.887330+00:00 19994330.279999971390 29000000.004999998957 27869999.978000041097 3962815.927999972831 60394.255774244 2024-03-25T06:08:18.894706+00:00 19994330.278000000864 28999999.975000020117 27870000.024999979883 3965915.019999980927 60394.255785714 2024-03-25T06:08:19.885713+00:00 19994330.271000001580 29000000.023999929428 27870000.027000069618 3961507.031999946106 60394.255797374 2024-03-25T06:08:20.893088+00:00 19994330.284000001848 29000000.006000038236 27870000.003000020981 3963351.962000011932 60394.255808849 2024-03-25T06:08:21.884591+00:00 19994330.278999999166 28999999.996999979019 27869999.975999951363 3961466.035000085831 60394.255820503 2024-03-25T06:08:22.891471+00:00 19994330.276999998838 29000000.041000008583 27870000.032999988645 3963737.024999976158 60394.255831979 2024-03-25T06:08:23.882974+00:00 19994330.277000010014 28999999.963999990374 27869999.978999968618 3963594.924999951851 60394.255843632 2024-03-25T06:08:24.889853+00:00 19994330.278999980539 28999999.973000049591 27869999.971000079066 3966594.018000007141 60394.255855292 2024-03-25T06:08:25.897228+00:00 19994330.274000018835 29000000.065999981016 27870000.050999999046 3963529.991000055801 60394.255866768 2024-03-25T06:08:26.888731+00:00 19994330.278999980539 28999999.973000049591 27869999.926999930292 3961284.991999983788 60394.255878421 2024-03-25T06:08:27.895610+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3962785.115000010002 60394.255889897 2024-03-25T06:08:28.887113+00:00 19994330.279000010341 29000000.002000000328 27870000.019000049680 3962794.968999981880 60394.255901551 2024-03-25T06:08:29.893993+00:00 19994330.280000001192 29000000.023000009358 27870000.070999979973 3962454.026000022888 60394.255913027 2024-03-25T06:08:30.885496+00:00 19994330.276000019163 28999999.979999989271 27869999.955000039190 3960468.991999983788 60394.255924680 2024-03-25T06:08:31.892375+00:00 19994330.278000000864 29000000.034000009298 27870000.048999909312 3962877.925999999046 60394.255936156 2024-03-25T06:08:32.883879+00:00 19994330.275999959558 28999999.958000000566 27869999.929999999702 3957738.078999996185 60394.255947810 2024-03-25T06:08:33.890758+00:00 19994330.281000021845 29000000.025999989361 27870000.041000001132 3963254.939000010025 60394.255959285 2024-03-25T06:08:34.882261+00:00 19994330.278000000864 28999999.969000011683 27869999.953999999911 3957618.934000014793 60394.255970939 2024-03-25T06:08:35.889139+00:00 19994330.278999980539 29000000.029999971390 27870000.059000000358 3962210.008999944199 60394.255982598 2024-03-25T06:08:36.896515+00:00 19994330.275000039488 28999999.971000019461 27869999.956000018865 3963047.073000072967 60394.255994068 2024-03-25T06:08:37.887523+00:00 19994330.276999950409 29000000.026000019163 27869999.993000000715 3966302.007999897003 60394.256005728 2024-03-25T06:08:38.894898+00:00 19994330.276000019163 29000000.001999970526 27870000.037999991328 3964979.985000013839 60394.256017203 2024-03-25T06:08:39.886401+00:00 19994330.281000021845 29000000.018000010401 27869999.997000008821 3962292.955000042915 60394.256028858 2024-03-25T06:08:40.893280+00:00 19994330.278000000864 28999999.989000018686 27869999.967000011355 3963796.116999983788 60394.256040333 2024-03-25T06:08:41.884783+00:00 19994330.278000000864 28999999.987999979407 27870000.023999989033 3964488.929000020027 60394.256051993 2024-03-25T06:08:42.892159+00:00 19994330.282000008970 29000000.001999970526 27869999.996999979019 3967685.995000004768 60394.256063463 2024-03-25T06:08:43.883166+00:00 19994330.274999979883 29000000.033000048250 27870000.016000028700 3961876.891999959946 60394.256075122 2024-03-25T06:08:44.890541+00:00 19994330.276000019163 28999999.953999999911 27869999.958000000566 3963154.093999981880 60394.256086592 2024-03-25T06:08:45.881548+00:00 19994330.279999971390 29000000.000999931246 27870000.043999969959 3965806.007000089157 60394.256098251 2024-03-25T06:08:46.888923+00:00 19994330.277000069618 29000000.007000088692 27869999.963999990374 3967235.956999897957 60394.256109911 2024-03-25T06:08:47.896299+00:00 19994330.276999950409 29000000.006999969482 27870000.034000039101 3967055.937000035774 60394.256121381 2024-03-25T06:08:48.887306+00:00 19994330.281999949366 28999999.990999940783 27869999.960999969393 3964503.217000008095 60394.256133040 2024-03-25T06:08:49.894681+00:00 19994330.274000048637 29000000.002000089735 27870000.066000040621 3964096.865000010002 60394.256144510 2024-03-25T06:08:50.885688+00:00 19994330.278000000864 29000000.048999909312 27869999.998999949545 3964971.070000051986 60394.256156170 2024-03-25T06:08:51.893063+00:00 19994330.274000048637 28999999.930000070482 27869999.958999991417 3964788.955999969970 60394.256167646 2024-03-25T06:08:52.884566+00:00 19994330.282999988645 29000000.052999969572 27869999.989000078291 3958960.983000040054 60394.256179299 2024-03-25T06:08:53.891446+00:00 19994330.278999920934 28999999.981999989599 27870000.002999901772 3967269.041999936104 60394.256190775 2024-03-25T06:08:54.882948+00:00 19994330.276000019163 29000000.016999959946 27870000.022000070661 3965512.027999997139 60394.256202429 2024-03-25T06:08:55.889828+00:00 19994330.278000000864 28999999.991000059992 27869999.977999929339 3965085.044999957085 60394.256214088 2024-03-25T06:08:56.897203+00:00 19994330.274999979883 28999999.952999949455 27870000.008000019938 3961775.884000062943 60394.256225564 2024-03-25T06:08:57.888706+00:00 19994330.286000009626 29000000.024000048637 27870000.008000019938 3966061.054000020027 60394.256237217 2024-03-25T06:08:58.895585+00:00 19994330.272000070661 29000000.016000028700 27869999.930999990553 3965835.901999949943 60394.256248693 2024-03-25T06:08:59.887089+00:00 19994330.280999898911 28999999.993999961764 27870000.073000069708 3965373.108999968041 60394.256260347 2024-03-25T06:09:00.893968+00:00 19994330.276000019163 28999999.968999978155 27869999.965999960899 3964074.968000053894 60394.256271822 2024-03-25T06:09:01.885471+00:00 19994330.278000000864 29000000.041000008583 27870000.075999978930 3960452.942000031006 60394.256283476 2024-03-25T06:09:02.892350+00:00 19994330.277000069618 28999999.993000030518 27869999.953000068665 3963537.115000010002 60394.256294952 2024-03-25T06:09:03.883854+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3964689.990999937057 60394.256306606 2024-03-25T06:09:04.890733+00:00 19994330.281000021845 28999999.991999980062 27870000.014999989420 3969656.026000022888 60394.256318081 2024-03-25T06:09:05.882235+00:00 19994330.279999971390 29000000.004999998957 27869999.970999959856 3961600.924000024796 60394.256329735 2024-03-25T06:09:06.889115+00:00 19994330.274999979883 29000000.022000011057 27870000.041000008583 3967058.924000024796 60394.256341395 2024-03-25T06:09:07.896490+00:00 19994330.277000069618 28999999.969999998808 27869999.924000021070 3965956.077999948990 60394.256352865 2024-03-25T06:09:08.887498+00:00 19994330.278999920934 29000000.007999990135 27870000.055999990553 3966156.044000030030 60394.256364524 2024-03-25T06:09:09.894873+00:00 19994330.275000099093 28999999.995000001043 27869999.962000008672 3964763.950999975204 60394.256376000 2024-03-25T06:09:10.886376+00:00 19994330.282999988645 29000000.029000010341 27870000.041000008583 3962458.975000023842 60394.256387653 2024-03-25T06:09:11.893255+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3963711.055999993812 60394.256399129 2024-03-25T06:09:12.884759+00:00 19994330.276999998838 28999999.995999988168 27869999.996999990195 3967052.004999995232 60394.256410783 2024-03-25T06:09:13.891637+00:00 19994330.278000000864 28999999.974999990314 27869999.986000001431 3961149.861999989022 60394.256422258 2024-03-25T06:09:14.883140+00:00 19994330.276999998838 29000000.011000040919 27869999.986999999732 3967295.182000041008 60394.256433918 2024-03-25T06:09:15.890516+00:00 19994330.276999998838 28999999.994999948889 27870000.024000000209 3965358.852999926079 60394.256445388 2024-03-25T06:09:16.881523+00:00 19994330.276000011712 29000000.026000019163 27870000.023999989033 3967591.024000049103 60394.256457048 2024-03-25T06:09:17.888898+00:00 19994330.279999990016 28999999.999000009149 27869999.947000000626 3967698.021000028122 60394.256468701 2024-03-25T06:09:18.895778+00:00 19994330.278000000864 28999999.995999988168 27870000.021000001580 3964913.003999948967 60394.256480177 2024-03-25T06:09:19.887281+00:00 19994330.277000010014 28999999.968999978155 27869999.964999999851 3967825.098000050057 60394.256491831 2024-03-25T06:09:20.894160+00:00 19994330.278000000864 28999999.983000040054 27869999.986000001431 3968262.825999975204 60394.256503306 2024-03-25T06:09:21.885663+00:00 19994330.278000000864 29000000.041999999434 27870000.050999999046 3962580.166999936104 60394.256514960 2024-03-25T06:09:22.892542+00:00 19994330.282000008970 28999999.979999959469 27869999.957000020891 3963980.933000088204 60394.256526436 2024-03-25T06:09:23.884045+00:00 19994330.275999989361 28999999.977000001818 27870000.000000000000 3967401.981999992859 60394.256538095 2024-03-25T06:09:24.891420+00:00 19994330.278000030667 29000000.037999991328 27870000.042999979109 3963538.888000010978 60394.256549565 2024-03-25T06:09:25.882428+00:00 19994330.275999959558 28999999.975000020117 27869999.989000018686 3965966.209999918938 60394.256561224 2024-03-25T06:09:26.889803+00:00 19994330.277000010014 29000000.014999989420 27870000.009999990463 3967763.907999991905 60394.256572695 2024-03-25T06:09:27.880810+00:00 19994330.280000030994 29000000.014000058174 27869999.989000018686 3965506.032000064850 60394.256584354 2024-03-25T06:09:28.888186+00:00 19994330.278000000864 29000000.006999969482 27870000.049999948591 3962531.008999944199 60394.256596008 2024-03-25T06:09:29.895064+00:00 19994330.279999971390 28999999.970000028610 27869999.964999970049 3963695.950000048149 60394.256607483 2024-03-25T06:09:30.886568+00:00 19994330.276000019163 28999999.995999928564 27870000.009999990463 3961465.036000012886 60394.256619143 2024-03-25T06:09:31.893943+00:00 19994330.274999979883 29000000.014999989420 27869999.965000029653 3966349.960999966133 60394.256630613 2024-03-25T06:09:32.884950+00:00 19994330.278999980539 28999999.975000020117 27870000.034999970347 3968649.009999989998 60394.256642272 2024-03-25T06:09:33.892326+00:00 19994330.279000040144 29000000.009000059217 27869999.945000048727 3964903.019999980927 60394.256653748 2024-03-25T06:09:34.883829+00:00 19994330.278000000864 29000000.023999929428 27870000.077000018209 3962064.947000027169 60394.256665402 2024-03-25T06:09:35.890708+00:00 19994330.278999980539 29000000.019000049680 27869999.977999929339 3961776.047999978065 60394.256676872 2024-03-25T06:09:36.881715+00:00 19994330.278000000864 28999999.990000009537 27869999.979000091553 3959606.966000080109 60394.256688531 2024-03-25T06:09:37.889090+00:00 19994330.273999989033 28999999.952000018209 27869999.957000020891 3968357.021999955177 60394.256700185 2024-03-25T06:09:38.895969+00:00 19994330.278000000864 29000000.050999999046 27870000.028000000864 3964809.991999983788 60394.256711660 2024-03-25T06:09:39.887473+00:00 19994330.279999971390 28999999.980999950320 27870000.012999888510 3965233.879999995232 60394.256723320 2024-03-25T06:09:40.894848+00:00 19994330.278000000864 28999999.980999950320 27869999.944000009447 3961420.067999958992 60394.256734790 2024-03-25T06:09:41.885855+00:00 19994330.281000021845 29000000.040000081062 27870000.093000050634 3965575.046000003815 60394.256746450 2024-03-25T06:09:42.893230+00:00 19994330.276000019163 28999999.942999999970 27869999.955999970436 3965129.037000060081 60394.256757925 2024-03-25T06:09:43.884735+00:00 19994330.274999979883 29000000.032000008970 27869999.981999989599 3965139.981999992859 60394.256769579 2024-03-25T06:09:44.891612+00:00 19994330.281000021845 29000000.018999990076 27870000.030000090599 3965048.950000048149 60394.256781055 2024-03-25T06:09:45.883116+00:00 19994330.277000069618 28999999.977000009269 27869999.968999978155 3957840.018999934196 60394.256792714 2024-03-25T06:09:46.890491+00:00 19994330.278000000864 29000000.003999978304 27870000.016999959946 3963505.004999995232 60394.256804184 2024-03-25T06:09:47.881498+00:00 19994330.278999920934 28999999.989000018686 27869999.993999961764 3964757.055999993812 60394.256815843 2024-03-25T06:09:48.888873+00:00 19994330.274999979883 29000000.018999990076 27870000.042999979109 3964166.934000014793 60394.256827497 2024-03-25T06:09:49.895753+00:00 19994330.276000019163 29000000.000999990851 27869999.997999999672 3964681.088999987114 60394.256838973 2024-03-25T06:09:50.887256+00:00 19994330.279999971390 28999999.994000021368 27869999.934999998659 3962497.950000048149 60394.256850626 2024-03-25T06:09:51.894135+00:00 19994330.284000039101 29000000.013999998569 27870000.050000000745 3967113.995999931823 60394.256862102 2024-03-25T06:09:52.885638+00:00 19994330.274000048637 28999999.989000018686 27869999.995000001043 3968006.919000030030 60394.256873762 2024-03-25T06:09:53.893012+00:00 19994330.278000000864 28999999.971999939531 27869999.968000009656 3959406.149999976158 60394.256885231 2024-03-25T06:09:54.884020+00:00 19994330.278000000864 29000000.017000019550 27869999.994999971241 3963382.975000023842 60394.256896891 2024-03-25T06:09:55.891396+00:00 19994330.276999950409 28999999.991999980062 27870000.022999998182 3964234.884000062943 60394.256908361 2024-03-25T06:09:56.882403+00:00 19994330.274999979883 29000000.007000029087 27869999.987000018358 3955718.097999929916 60394.256920021 2024-03-25T06:09:57.889779+00:00 19994330.281000021845 28999999.991999980062 27870000.002999991179 3958751.947000027169 60394.256931491 2024-03-25T06:09:58.880785+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3961442.004999995232 60394.256943150 2024-03-25T06:09:59.888161+00:00 19994330.279000040144 29000000.022999938577 27869999.990000009537 3961258.050999999046 60394.256954810 2024-03-25T06:10:00.895536+00:00 19994330.276999950409 29000000.045000080019 27870000.053000029176 3966337.052000045776 60394.256966279 2024-03-25T06:10:01.886543+00:00 19994330.276000019163 28999999.937999960035 27869999.933999959379 3962050.933999896049 60394.256977939 2024-03-25T06:10:02.893918+00:00 19994330.278000000864 29000000.019000049680 27870000.059000018984 3962204.952000021935 60394.256989409 2024-03-25T06:10:03.884926+00:00 19994330.278000000864 28999999.973999980837 27869999.948000010103 3962795.000000000000 60394.257001068 2024-03-25T06:10:04.892300+00:00 19994330.278000000864 29000000.018000010401 27870000.054000020027 3961008.091000080109 60394.257012544 2024-03-25T06:10:05.883804+00:00 19994330.282999999821 29000000.013999938965 27869999.915999948978 3963093.906999946106 60394.257024198 2024-03-25T06:10:06.890683+00:00 19994330.276999998838 28999999.995000001043 27870000.059000018984 3961657.049999951851 60394.257035674 2024-03-25T06:10:07.882186+00:00 19994330.275000009686 29000000.009000059217 27869999.994000021368 3964659.963000059128 60394.257047327 2024-03-25T06:10:08.889065+00:00 19994330.278000000864 28999999.977999929339 27869999.983000040054 3965074.006000041962 60394.257058803 2024-03-25T06:10:09.880569+00:00 19994330.278000000864 28999999.991000059992 27870000.018000010401 3962960.059999942780 60394.257070457 2024-03-25T06:10:10.887448+00:00 19994330.276000011712 29000000.004999998957 27869999.974999900907 3962376.980000019073 60394.257082116 2024-03-25T06:10:11.894823+00:00 19994330.285000000149 29000000.000000000000 27870000.032999988645 3962773.990000010002 60394.257093586 2024-03-25T06:10:12.885830+00:00 19994330.273999989033 29000000.028000000864 27869999.992000099272 3963573.072999954224 60394.257105245 2024-03-25T06:10:13.893205+00:00 19994330.276000019163 28999999.995000001043 27869999.972999930382 3962012.888000010978 60394.257116715 2024-03-25T06:10:14.884213+00:00 19994330.275999989361 28999999.986999988556 27870000.004999998957 3964410.021000028122 60394.257128375 2024-03-25T06:10:15.891588+00:00 19994330.280000001192 28999999.988999959081 27870000.006000038236 3962192.932999968994 60394.257139845 2024-03-25T06:10:16.882595+00:00 19994330.278999980539 28999999.967000011355 27869999.967999938875 3958598.141000031959 60394.257151504 2024-03-25T06:10:17.889970+00:00 19994330.278000000864 29000000.060999989510 27870000.070000048727 3958192.866999983788 60394.257162980 2024-03-25T06:10:18.881473+00:00 19994330.277000010014 28999999.997000098228 27869999.983999971300 3963642.100000023842 60394.257174633 2024-03-25T06:10:19.888353+00:00 19994330.281000021845 28999999.960000000894 27869999.965999960899 3960262.955999969970 60394.257186293 2024-03-25T06:10:20.895728+00:00 19994330.274999979883 29000000.003999989480 27870000.030000090599 3962150.018000007141 60394.257197763 2024-03-25T06:10:21.886735+00:00 19994330.278000000864 29000000.006999999285 27869999.947000030428 3964881.909999967087 60394.257209423 2024-03-25T06:10:22.894109+00:00 19994330.277000010014 29000000.017000000924 27870000.016999959946 3966448.155000091065 60394.257220893 2024-03-25T06:10:23.885117+00:00 19994330.282000008970 29000000.037000000477 27870000.062999960035 3962677.914999961853 60394.257232552 2024-03-25T06:10:24.892492+00:00 19994330.277000010014 28999999.993999991566 27869999.998000029474 3964033.886999965180 60394.257244022 2024-03-25T06:10:25.883500+00:00 19994330.274999979883 28999999.944000009447 27869999.909000039101 3961883.093999981880 60394.257255681 2024-03-25T06:10:26.890875+00:00 19994330.277000010014 29000000.032000008970 27870000.056999921799 3962140.060000061989 60394.257267151 2024-03-25T06:10:27.881882+00:00 19994330.282000008970 28999999.994000021368 27869999.977000001818 3963829.945999979973 60394.257278811 2024-03-25T06:10:28.889257+00:00 19994330.275999959558 28999999.986000001431 27870000.006000000983 3962344.935000000056 60394.257290281 2024-03-25T06:10:29.880264+00:00 19994330.282000008970 28999999.983999971300 27870000.013000000268 3958010.033999999985 60394.257301940 2024-03-25T06:10:30.887640+00:00 19994330.272999998182 29000000.053000029176 27870000.008000001311 3955579.972000000998 60394.257313594 2024-03-25T06:10:31.894519+00:00 19994330.279000040144 29000000.013000011444 27870000.013999998569 3965229.007999998983 60394.257325070 2024-03-25T06:10:32.886022+00:00 19994330.276999950409 28999999.971999939531 27870000.002000000328 3961363.024000000209 60394.257336729 2024-03-25T06:10:33.893397+00:00 19994330.279000040144 28999999.995000001043 27869999.977000001818 3966511.967999998014 60394.257348199 2024-03-25T06:10:34.884404+00:00 19994330.276000019163 28999999.981000009924 27870000.026999980211 3963553.104000002146 60394.257359859 2024-03-25T06:10:35.891780+00:00 19994330.281000021845 29000000.013000011444 27869999.974000010639 3963071.935000001919 60394.257371329 2024-03-25T06:10:36.882787+00:00 19994330.276999950409 28999999.993999961764 27869999.961000028998 3962649.056999995839 60394.257382988 2024-03-25T06:10:37.890162+00:00 19994330.276999950409 28999999.989000078291 27870000.024999979883 3964477.986000000965 60394.257394458 2024-03-25T06:10:38.881169+00:00 19994330.275000099093 29000000.019999980927 27870000.021000031382 3961763.954999998212 60394.257406117 2024-03-25T06:10:39.888544+00:00 19994330.279999971390 29000000.018999930471 27870000.000000000000 3963757.015000001062 60394.257417588 2024-03-25T06:10:40.879552+00:00 19994330.278000000864 28999999.980000019073 27869999.951999958605 3962800.016000003088 60394.257429247 2024-03-25T06:10:41.886927+00:00 19994330.279999971390 28999999.999000068754 27870000.018000010401 3960425.063999996055 60394.257440906 2024-03-25T06:10:42.894302+00:00 19994330.279000040144 28999999.973999980837 27869999.961000028998 3959801.000000000000 60394.257452376 2024-03-25T06:10:43.885309+00:00 19994330.276999950409 29000000.028000000864 27870000.074000000954 3961183.962000004947 60394.257464035 2024-03-25T06:10:44.892684+00:00 19994330.276000019163 29000000.026000019163 27870000.021999958903 3960768.141999990214 60394.257475506 2024-03-25T06:10:45.883691+00:00 19994330.279999971390 28999999.954999919981 27869999.911000009626 3963490.860000013839 60394.257487165 2024-03-25T06:10:46.891067+00:00 19994330.274000048637 29000000.022999998182 27870000.038000050932 3957441.013999999035 60394.257498641 2024-03-25T06:10:47.882570+00:00 19994330.281000021845 29000000.016000028700 27870000.055999990553 3961405.937999994028 60394.257510295 2024-03-25T06:10:48.889449+00:00 19994330.276999950409 28999999.980000019073 27869999.950999978930 3961179.979000002146 60394.257521770 2024-03-25T06:10:49.880951+00:00 19994330.278000000864 29000000.023999929428 27870000.011999960989 3958116.040999994148 60394.257533424 2024-03-25T06:10:50.887831+00:00 19994330.276999950409 28999999.955000039190 27869999.971000079066 3962766.002000004053 60394.257545083 2024-03-25T06:10:51.895207+00:00 19994330.280000090599 29000000.009000059217 27870000.026999950409 3961899.006999998819 60394.257556553 2024-03-25T06:10:52.886214+00:00 19994330.276999950409 29000000.030999898911 27870000.006000038236 3960638.983999996912 60394.257568213 2024-03-25T06:10:53.893589+00:00 19994330.279000040144 28999999.963000059128 27869999.996999979019 3956582.968999996781 60394.257579683 2024-03-25T06:10:54.884596+00:00 19994330.276999950409 29000000.018999930471 27870000.018999930471 3960388.066000015009 60394.257591342 2024-03-25T06:10:55.891971+00:00 19994330.278000000864 29000000.008000019938 27869999.965000029653 3964805.018999993801 60394.257602812 2024-03-25T06:10:56.882979+00:00 19994330.277000069618 28999999.988000001758 27870000.003000020981 3961114.930999993812 60394.257614472 2024-03-25T06:10:57.890354+00:00 19994330.276999950409 28999999.999999988824 27869999.962000008672 3960291.058999999892 60394.257625948 2024-03-25T06:10:58.881857+00:00 19994330.281000021845 28999999.995000001043 27870000.049000021070 3961484.046000003815 60394.257637601 2024-03-25T06:10:59.888736+00:00 19994330.280999999493 29000000.007999990135 27870000.018000010401 3957204.991999999154 60394.257649077 2024-03-25T06:11:00.880239+00:00 19994330.274000000209 28999999.987000018358 27869999.975999951363 3962116.936000003945 60394.257660731 2024-03-25T06:11:01.887119+00:00 19994330.278000000864 29000000.043999999762 27870000.031999949366 3961066.021999999881 60394.257672390 2024-03-25T06:11:02.894494+00:00 19994330.274999991059 28999999.975999981165 27869999.977000001818 3959472.925000011921 60394.257683866 2024-03-25T06:11:03.885997+00:00 19994330.278999999166 28999999.971000019461 27869999.959000110626 3966920.052999972831 60394.257695519 2024-03-25T06:11:04.892876+00:00 19994330.280000019819 29000000.028999980539 27870000.057999968529 3956780.093000025023 60394.257706995 2024-03-25T06:11:05.884379+00:00 19994330.280999988317 29000000.000000000000 27869999.977000001818 3960780.886999994982 60394.257718649 2024-03-25T06:11:06.891259+00:00 19994330.275999989361 28999999.980000019073 27869999.960999999195 3963328.011999994982 60394.257730125 2024-03-25T06:11:07.882762+00:00 19994330.277000010014 29000000.012000020593 27870000.028999999166 3962708.050999999046 60394.257741784 2024-03-25T06:11:08.890136+00:00 19994330.275999989361 28999999.983999971300 27869999.959999989718 3956229.956999986898 60394.257753254 2024-03-25T06:11:09.881144+00:00 19994330.279000010341 29000000.000999990851 27870000.059000000358 3962502.982000023127 60394.257764913 2024-03-25T06:11:10.888519+00:00 19994330.278999980539 29000000.009999990463 27869999.990000009537 3961704.087999999989 60394.257776383 2024-03-25T06:11:11.879527+00:00 19994330.278000000864 28999999.960000038147 27869999.924999978393 3965910.923999994993 60394.257788043 2024-03-25T06:11:12.886902+00:00 19994330.276000019163 29000000.028999980539 27870000.072000030428 3962038.983999996912 60394.257799697 2024-03-25T06:11:13.893780+00:00 19994330.279999971390 29000000.028999980539 27870000.021000001580 3962654.953000009060 60394.257811172 2024-03-25T06:11:14.885284+00:00 19994330.277000010014 28999999.983999971300 27869999.947999980301 3966656.005999981891 60394.257822832 2024-03-25T06:11:15.892659+00:00 19994330.278000000864 28999999.997000098228 27870000.046999990940 3963149.085000007879 60394.257834302 2024-03-25T06:11:16.883667+00:00 19994330.277000010014 29000000.010999921709 27870000.008000019938 3961880.000000000000 60394.257845961 2024-03-25T06:11:17.891041+00:00 19994330.279999971390 28999999.991999980062 27869999.958999991417 3960450.946999996901 60394.257857431 2024-03-25T06:11:18.882049+00:00 19994330.277000010014 28999999.975000020117 27870000.004000011832 3962144.944000006188 60394.257869090 2024-03-25T06:11:19.889424+00:00 19994330.277000010014 29000000.031000021845 27870000.004000011832 3959683.171999990940 60394.257880561 2024-03-25T06:11:20.880431+00:00 19994330.278999980539 29000000.016999959946 27870000.056999981403 3961276.004999995232 60394.257892220 2024-03-25T06:11:21.887807+00:00 19994330.274000048637 28999999.988000039011 27869999.967999991030 3960350.953999996185 60394.257903874 2024-03-25T06:11:22.894686+00:00 19994330.281999949366 28999999.978999968618 27869999.953999999911 3965113.929000020027 60394.257915350 2024-03-25T06:11:23.886189+00:00 19994330.277000010014 28999999.990000009537 27870000.007000029087 3962438.013999999035 60394.257927003 2024-03-25T06:11:24.893068+00:00 19994330.278000000864 28999999.994000080973 27870000.062999960035 3961662.012999982107 60394.257938479 2024-03-25T06:11:25.884571+00:00 19994330.275000039488 29000000.026999950409 27869999.949000060558 3967119.029000014067 60394.257950138 2024-03-25T06:11:26.891946+00:00 19994330.278999920934 28999999.993000030518 27869999.998999949545 3959167.907999991905 60394.257961608 2024-03-25T06:11:27.882954+00:00 19994330.278000120074 29000000.029999971390 27870000.003000020981 3964649.166000009049 60394.257973268 2024-03-25T06:11:28.890329+00:00 19994330.283999919891 28999999.996000051498 27870000.054999951273 3962283.854000002146 60394.257984743 2024-03-25T06:11:29.881832+00:00 19994330.276000019163 28999999.963999990374 27869999.933000091463 3960280.988999993075 60394.257996397 2024-03-25T06:11:30.888711+00:00 19994330.276999950409 29000000.004999998957 27870000.019999980927 3964735.152000010014 60394.258007873 2024-03-25T06:11:31.880215+00:00 19994330.278000000864 29000000.018999930471 27870000.042999979109 3957088.940999985207 60394.258019526 2024-03-25T06:11:32.887094+00:00 19994330.276000019163 28999999.986999988556 27869999.924000021070 3968003.000000000000 60394.258031186 2024-03-25T06:11:33.894469+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3966871.048999994993 60394.258042656 2024-03-25T06:11:34.885476+00:00 19994330.278000000864 28999999.958000000566 27869999.977000001818 3960525.850000023842 60394.258054316 2024-03-25T06:11:35.892851+00:00 19994330.278000000864 29000000.030000001192 27870000.024999979883 3965110.196999967098 60394.258065791 2024-03-25T06:11:36.884354+00:00 19994330.278000000864 28999999.992999989539 27869999.978999968618 3962161.791999996174 60394.258077445 2024-03-25T06:11:37.891234+00:00 19994330.277000069618 29000000.067000001669 27870000.067999958992 3958873.983000040054 60394.258088921 2024-03-25T06:11:38.882737+00:00 19994330.276000019163 28999999.953999999911 27869999.984000090510 3962933.136999965180 60394.258100574 2024-03-25T06:11:39.889616+00:00 19994330.280999898911 29000000.028000030667 27870000.008999940008 3965104.895000040997 60394.258112050 2024-03-25T06:11:40.881119+00:00 19994330.276000019163 28999999.993000000715 27869999.940000060946 3962773.090999960899 60394.258123704 2024-03-25T06:11:41.887998+00:00 19994330.281000021845 28999999.958000000566 27870000.018999930471 3964227.858000040054 60394.258135180 2024-03-25T06:11:42.879502+00:00 19994330.278000000864 29000000.055999990553 27870000.022999998182 3965052.157000004780 60394.258146833 2024-03-25T06:11:43.886381+00:00 19994330.274999979883 28999999.949999991804 27869999.962000008672 3959015.900999962818 60394.258158492 2024-03-25T06:11:44.893756+00:00 19994330.278000000864 28999999.999000009149 27870000.022000070661 3967069.074999988079 60394.258169968 2024-03-25T06:11:45.885259+00:00 19994330.282000061125 29000000.016999959946 27870000.050000000745 3962483.057000041008 60394.258181622 2024-03-25T06:11:46.892139+00:00 19994330.276000019163 28999999.991000000387 27869999.964000009000 3963494.939000010025 60394.258193098 2024-03-25T06:11:47.883642+00:00 19994330.279999971390 29000000.015000049025 27870000.023999989033 3959914.935999989975 60394.258204757 2024-03-25T06:11:48.891016+00:00 19994330.278999920934 29000000.021999958903 27869999.991000011563 3961725.064000010025 60394.258216227 2024-03-25T06:11:49.882024+00:00 19994330.277000069618 28999999.979000028223 27869999.935999989510 3959927.006999969017 60394.258227887 2024-03-25T06:11:50.889399+00:00 19994330.274999979883 29000000.012999951839 27870000.052999999374 3965174.031000018120 60394.258239357 2024-03-25T06:11:51.880407+00:00 19994330.276000019163 28999999.981000069529 27870000.011000011116 3963045.990999997128 60394.258251016 2024-03-25T06:11:52.887782+00:00 19994330.280999999493 28999999.978999968618 27869999.963999990374 3963021.079999982845 60394.258262492 2024-03-25T06:11:53.879285+00:00 19994330.276999998838 29000000.009000059217 27870000.015000019222 3957149.915000020992 60394.258274145 2024-03-25T06:11:54.886164+00:00 19994330.278999999166 29000000.015999909490 27870000.036000009626 3964185.021999955177 60394.258285805 2024-03-25T06:11:55.893539+00:00 19994330.276000011712 29000000.022999998182 27870000.001999970526 3957938.946000040043 60394.258297280 2024-03-25T06:11:56.885043+00:00 19994330.276999998838 28999999.995000001043 27869999.950999978930 3960208.074999988079 60394.258308934 2024-03-25T06:11:57.891922+00:00 19994330.278000000864 28999999.958999991417 27870000.007000029087 3959968.990000010002 60394.258320410 2024-03-25T06:11:58.883425+00:00 19994330.277000010014 29000000.036000009626 27869999.996999979019 3959165.965999960899 60394.258332063 2024-03-25T06:11:59.890304+00:00 19994330.280999988317 28999999.981000069529 27870000.031000021845 3964367.971000016201 60394.258343539 2024-03-25T06:12:00.881807+00:00 19994330.278000000864 29000000.000000000000 27869999.947000030428 3964213.030000030994 60394.258355193 2024-03-25T06:12:01.888686+00:00 19994330.275000009686 29000000.004999998957 27870000.011999960989 3960093.034999967087 60394.258366669 2024-03-25T06:12:02.880189+00:00 19994330.277000010014 28999999.990999940783 27870000.020000040531 3963070.860000013839 60394.258378328 2024-03-25T06:12:03.887565+00:00 19994330.280999988317 29000000.003000020981 27870000.015999969095 3960192.999000012875 60394.258389798 2024-03-25T06:12:04.878572+00:00 19994330.277000010014 29000000.003999948502 27869999.949000000954 3959377.068000019062 60394.258401458 2024-03-25T06:12:05.885947+00:00 19994330.280999988317 29000000.014000058174 27869999.993999961764 3962380.016999959946 60394.258413111 2024-03-25T06:12:06.892826+00:00 19994330.277000010014 28999999.967999938875 27869999.990000009537 3961035.971000016201 60394.258424587 2024-03-25T06:12:07.884330+00:00 19994330.278000000864 29000000.022000070661 27870000.070999979973 3959453.976999998093 60394.258436241 2024-03-25T06:12:08.891209+00:00 19994330.276000019163 28999999.986999988556 27870000.004000071436 3963433.977999985218 60394.258447716 2024-03-25T06:12:09.882712+00:00 19994330.275999959558 28999999.981999989599 27869999.977000001818 3965878.011000037193 60394.258459376 2024-03-25T06:12:10.890087+00:00 19994330.280000030994 29000000.015999998897 27869999.998999949545 3963909.030999958981 60394.258470846 2024-03-25T06:12:11.881094+00:00 19994330.278999980539 29000000.002000000328 27869999.976000070572 3956313.055999993812 60394.258482506 2024-03-25T06:12:12.888470+00:00 19994330.276000019163 29000000.022999998182 27870000.056999921799 3964071.976999998093 60394.258493975 2024-03-25T06:12:13.879477+00:00 19994330.276999950409 29000000.002000000328 27869999.951000090688 3957308.976999998093 60394.258505635 2024-03-25T06:12:14.886852+00:00 19994330.282999988645 28999999.973999980837 27870000.000999931246 3962561.997000039089 60394.258517289 2024-03-25T06:12:15.893731+00:00 19994330.275000039488 29000000.015999998897 27870000.026000019163 3963736.004000008106 60394.258528764 2024-03-25T06:12:16.885234+00:00 19994330.277000010014 28999999.987000018358 27869999.986999988556 3956622.990999997128 60394.258540418 2024-03-25T06:12:17.892114+00:00 19994330.278999980539 29000000.030999988317 27869999.993999961764 3964276.941999971867 60394.258551894 2024-03-25T06:12:18.883617+00:00 19994330.277000010014 28999999.958999991417 27869999.985000010580 3962464.058000028133 60394.258563553 2024-03-25T06:12:19.890991+00:00 19994330.276999950409 28999999.998000029474 27870000.014999989420 3955802.032000004780 60394.258575023 2024-03-25T06:12:20.881999+00:00 19994330.279000040144 29000000.015999969095 27870000.017000079155 3967011.982999979984 60394.258586682 2024-03-25T06:12:21.889374+00:00 19994330.278000000864 28999999.960000038147 27869999.985000010580 3962661.033999979030 60394.258598153 2024-03-25T06:12:22.880381+00:00 19994330.279999971390 29000000.047999981791 27870000.016999959946 3962156.995000004768 60394.258609812 2024-03-25T06:12:23.887757+00:00 19994330.281000021845 29000000.000999990851 27870000.028999999166 3963107.940999985207 60394.258621282 2024-03-25T06:12:24.878763+00:00 19994330.274000048637 28999999.980000019073 27869999.991999998689 3959844.104000031948 60394.258632941 2024-03-25T06:12:25.886139+00:00 19994330.276999950409 29000000.004999998957 27869999.934000011533 3961855.968999981880 60394.258644601 2024-03-25T06:12:26.893514+00:00 19994330.276999950409 29000000.009999990463 27870000.035000000149 3964695.944000006188 60394.258656071 2024-03-25T06:12:27.884521+00:00 19994330.277000069618 28999999.995000001043 27869999.971999991685 3961456.039000033867 60394.258667730 2024-03-25T06:12:28.891897+00:00 19994330.279000040144 28999999.996000051498 27870000.048000011593 3964096.977999985218 60394.258679206 2024-03-25T06:12:29.883400+00:00 19994330.279999971390 29000000.028000000864 27870000.013999998569 3961464.958999990951 60394.258690860 2024-03-25T06:12:30.890279+00:00 19994330.276999950409 28999999.967999938875 27869999.916999999434 3960134.918999969959 60394.258702335 2024-03-25T06:12:31.881782+00:00 19994330.281000021845 28999999.996000051498 27870000.035000000149 3961256.165000020992 60394.258713989 2024-03-25T06:12:32.888661+00:00 19994330.274999979883 29000000.008999940008 27869999.993999991566 3963896.962999999989 60394.258725459 2024-03-25T06:12:33.879669+00:00 19994330.278000000864 28999999.988000039011 27869999.980000019073 3959494.000000000000 60394.258737118 2024-03-25T06:12:34.887044+00:00 19994330.278000000864 29000000.047999981791 27870000.054000020027 3959082.959999979008 60394.258748589 2024-03-25T06:12:35.878051+00:00 19994330.277000069618 28999999.963000059128 27869999.991000000387 3963519.020000040997 60394.258760248 2024-03-25T06:12:36.885426+00:00 19994330.278999920934 29000000.028000000864 27869999.991999980062 3962546.894999980927 60394.258771902 2024-03-25T06:12:37.892305+00:00 19994330.278000000864 29000000.005999919027 27870000.032999988645 3963312.162000000011 60394.258783377 2024-03-25T06:12:38.883808+00:00 19994330.272999998182 28999999.970000028610 27869999.952000018209 3961936.967999995220 60394.258795037 2024-03-25T06:12:39.891184+00:00 19994330.281000021845 28999999.993000030518 27870000.000999990851 3961620.995000004768 60394.258806507 2024-03-25T06:12:40.882191+00:00 19994330.279000040144 29000000.014999989420 27870000.072000030428 3963251.875000000000 60394.258818166 2024-03-25T06:12:41.889566+00:00 19994330.279999971390 29000000.018999930471 27869999.991999980062 3962519.063000022899 60394.258829636 2024-03-25T06:12:42.880573+00:00 19994330.278000000864 28999999.951000090688 27869999.885999981314 3958678.956000030041 60394.258841296 2024-03-25T06:12:43.887949+00:00 19994330.279000040144 29000000.029999971390 27870000.093000050634 3961432.057999968994 60394.258852771 2024-03-25T06:12:44.879452+00:00 19994330.276000019163 28999999.985000010580 27869999.930999990553 3966912.932000041008 60394.258864425 2024-03-25T06:12:45.886331+00:00 19994330.275999899954 28999999.986999988556 27870000.054000020027 3961758.118999958038 60394.258875901 2024-03-25T06:12:46.877834+00:00 19994330.278999999166 29000000.009999990463 27870000.012999888510 3964573.949999928009 60394.258887560 2024-03-25T06:12:47.885209+00:00 19994330.280000001192 29000000.046999998391 27870000.036000009626 3961722.042000054847 60394.258899214 2024-03-25T06:12:48.892089+00:00 19994330.279000010341 28999999.978999998420 27869999.925999999046 3963791.993999958038 60394.258910690 2024-03-25T06:12:49.883591+00:00 19994330.274000000209 28999999.980000000447 27869999.981999989599 3959511.976999998093 60394.258922343 2024-03-25T06:12:50.890471+00:00 19994330.281999990344 29000000.004999980330 27869999.967000011355 3964624.980000019073 60394.258933819 2024-03-25T06:12:51.881974+00:00 19994330.278999999166 29000000.013999998569 27870000.062000039965 3964207.046000003815 60394.258945473 2024-03-25T06:12:52.888853+00:00 19994330.275000009686 29000000.005000028759 27870000.013000011444 3961027.006999969017 60394.258956948 2024-03-25T06:12:53.880356+00:00 19994330.278000000864 28999999.980999980122 27870000.011999960989 3959180.969000101089 60394.258968608 2024-03-25T06:12:54.887732+00:00 19994330.278000000864 29000000.025000009686 27870000.032000061125 3963172.037999988068 60394.258980078 2024-03-25T06:12:55.878739+00:00 19994330.277000010014 28999999.987000018358 27869999.960999969393 3959292.968999981880 60394.258991737 2024-03-25T06:12:56.886114+00:00 19994330.275000009686 29000000.008000019938 27869999.998000029474 3962843.009999989998 60394.259003397 2024-03-25T06:12:57.893489+00:00 19994330.278999980539 28999999.991000000387 27870000.003999948502 3961427.004999995232 60394.259014867 2024-03-25T06:12:58.884497+00:00 19994330.279000010341 28999999.986999988556 27869999.981999989599 3965557.906999946106 60394.259026526 2024-03-25T06:12:59.891872+00:00 19994330.280999988317 29000000.000999990851 27869999.938000079244 3965185.085000038147 60394.259037996 2024-03-25T06:13:00.882879+00:00 19994330.277000010014 28999999.985000010580 27870000.041999939829 3960139.055999993812 60394.259049656 2024-03-25T06:13:01.890254+00:00 19994330.275999959558 29000000.018999990076 27870000.047000050545 3960388.955999969970 60394.259061132 2024-03-25T06:13:02.881757+00:00 19994330.277000010014 29000000.008999999613 27869999.977000001818 3964396.930000067223 60394.259072785 2024-03-25T06:13:03.888636+00:00 19994330.281000021845 29000000.016999959946 27869999.980999998748 3963805.037999988068 60394.259084261 2024-03-25T06:13:04.880139+00:00 19994330.276000019163 28999999.973000049591 27870000.033000010997 3962927.055999993812 60394.259095920 2024-03-25T06:13:05.887515+00:00 19994330.279999971390 29000000.004999998957 27869999.979999989271 3963396.988000034820 60394.259107390 2024-03-25T06:13:06.878522+00:00 19994330.274999979883 28999999.970000028610 27870000.009999990463 3962441.981999992859 60394.259119050 2024-03-25T06:13:07.885897+00:00 19994330.280000030994 29000000.038999918848 27869999.996000021696 3964759.134999989998 60394.259130703 2024-03-25T06:13:08.892777+00:00 19994330.277000010014 28999999.981999989599 27869999.995999988168 3964797.893000007141 60394.259142179 2024-03-25T06:13:09.884280+00:00 19994330.274999979883 28999999.995000001043 27870000.002999991179 3958586.926999927033 60394.259153833 2024-03-25T06:13:10.891159+00:00 19994330.281000021845 28999999.988000039011 27869999.980000019073 3963794.088000059128 60394.259165308 2024-03-25T06:13:11.882662+00:00 19994330.282000008970 29000000.019000049680 27870000.015999969095 3962415.976999998093 60394.259176962 2024-03-25T06:13:12.889541+00:00 19994330.277000010014 29000000.023999929428 27869999.972999989986 3958078.983999968041 60394.259188438 2024-03-25T06:13:13.881045+00:00 19994330.272999998182 28999999.980000019073 27870000.042000059038 3965303.971000074875 60394.259200098 2024-03-25T06:13:14.888420+00:00 19994330.278999920934 28999999.998999949545 27869999.995999988168 3962812.064999938011 60394.259211567 2024-03-25T06:13:15.879427+00:00 19994330.275000099093 28999999.980000019073 27869999.967000011355 3962828.960000038147 60394.259223227 2024-03-25T06:13:16.886802+00:00 19994330.280999898911 28999999.994000080973 27869999.984999950975 3959737.942999958992 60394.259234697 2024-03-25T06:13:17.877809+00:00 19994330.279000040144 29000000.044999960810 27870000.036000009626 3959087.085999966133 60394.259246356 2024-03-25T06:13:18.885184+00:00 19994330.278000000864 28999999.952999949455 27869999.958000000566 3960098.953000069130 60394.259258010 2024-03-25T06:13:19.892064+00:00 19994330.281000021845 29000000.024000048637 27870000.022999998182 3959872.044999957085 60394.259269486 2024-03-25T06:13:20.883567+00:00 19994330.271999958903 28999999.990000009537 27869999.989999949932 3961745.965000032913 60394.259281145 2024-03-25T06:13:21.890942+00:00 19994330.278000000864 29000000.013999938965 27870000.015000101179 3963989.041000009049 60394.259292615 2024-03-25T06:13:22.881949+00:00 19994330.281000021845 29000000.062000039965 27870000.057999968529 3961435.954999924172 60394.259304275 2024-03-25T06:13:23.889325+00:00 19994330.279000040144 28999999.940000060946 27869999.922999981791 3967292.978000044823 60394.259315745 2024-03-25T06:13:24.880332+00:00 19994330.278000000864 29000000.000999998301 27870000.046000000089 3961407.023000001907 60394.259327404 2024-03-25T06:13:25.887706+00:00 19994330.273999929428 28999999.974000010639 27869999.965999960899 3959771.958000063896 60394.259338874 2024-03-25T06:13:26.878714+00:00 19994330.281000021845 29000000.025999989361 27870000.040000081062 3958532.108999968041 60394.259350534 2024-03-25T06:13:27.886089+00:00 19994330.275000099093 28999999.999000009149 27869999.974999900907 3958589.957000017166 60394.259362003 2024-03-25T06:13:28.877097+00:00 19994330.283999919891 29000000.008999969810 27870000.008000019938 3960130.062999964226 60394.259373663 2024-03-25T06:13:29.884472+00:00 19994330.272999998182 28999999.984000030905 27869999.999000068754 3958304.888999938965 60394.259385317 2024-03-25T06:13:30.891351+00:00 19994330.282000061125 28999999.991999980062 27869999.962000008672 3961210.000000000000 60394.259396792 2024-03-25T06:13:31.882854+00:00 19994330.272999998182 29000000.006999999285 27870000.030999898911 3958997.096000074875 60394.259408452 2024-03-25T06:13:32.890229+00:00 19994330.278000000864 29000000.030000001192 27870000.044000029564 3962784.927999972831 60394.259419922 2024-03-25T06:13:33.881236+00:00 19994330.278000000864 28999999.950999978930 27869999.927999969572 3961896.055000067223 60394.259431581 2024-03-25T06:13:34.888612+00:00 19994330.278999920934 29000000.025000039488 27870000.048000101000 3961604.062999964226 60394.259443057 2024-03-25T06:13:35.880115+00:00 19994330.281000021845 29000000.015999969095 27870000.003999948502 3959089.891000031959 60394.259454710 2024-03-25T06:13:36.886994+00:00 19994330.276000019163 28999999.944999989122 27869999.947999950498 3962732.893999934196 60394.259466186 2024-03-25T06:13:37.878497+00:00 19994330.276999950409 29000000.057000041008 27870000.018000010401 3963957.059000014793 60394.259477840 2024-03-25T06:13:38.885377+00:00 19994330.277000069618 28999999.983999971300 27870000.030000090599 3965295.041999936104 60394.259489316 2024-03-25T06:13:39.876880+00:00 19994330.276999950409 28999999.981000009924 27870000.019999980927 3963177.052000045776 60394.259500975 2024-03-25T06:13:40.884255+00:00 19994330.278999999166 29000000.013000011444 27869999.984999999404 3963104.937999964226 60394.259512629 2024-03-25T06:13:41.891134+00:00 19994330.282000001520 29000000.009999990463 27869999.980000000447 3960797.006000041962 60394.259524105 2024-03-25T06:13:42.882637+00:00 19994330.274000000209 28999999.953000068665 27869999.978999990970 3960336.067000031006 60394.259535758 2024-03-25T06:13:43.889516+00:00 19994330.278000000864 29000000.034999970347 27870000.005000010133 3962293.919000030030 60394.259547234 2024-03-25T06:13:44.881020+00:00 19994330.283000010997 29000000.003999948502 27870000.049999978393 3962903.939999938011 60394.259558888 2024-03-25T06:13:45.887899+00:00 19994330.272999998182 28999999.990000009537 27869999.950000021607 3961821.024999976158 60394.259570363 2024-03-25T06:13:46.879402+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3961619.014000058174 60394.259582017 2024-03-25T06:13:47.886281+00:00 19994330.280000001192 28999999.988000039011 27869999.978999998420 3963088.167999982834 60394.259593493 2024-03-25T06:13:48.877784+00:00 19994330.280000001192 29000000.008999940008 27870000.021000001580 3962212.891999959946 60394.259605146 2024-03-25T06:13:49.884663+00:00 19994330.272999998182 29000000.022000070661 27870000.041000038385 3964288.986999989022 60394.259616806 2024-03-25T06:13:50.892039+00:00 19994330.280999988317 28999999.964999910444 27869999.928999960423 3958989.068000078201 60394.259628282 2024-03-25T06:13:51.883542+00:00 19994330.275000009686 28999999.970000028610 27869999.999000009149 3962716.967000008095 60394.259639936 2024-03-25T06:13:52.890421+00:00 19994330.278999980539 29000000.047000050545 27870000.018999990076 3965310.975999950897 60394.259651411 2024-03-25T06:13:53.881924+00:00 19994330.277000010014 29000000.029999971390 27870000.070999979973 3964232.963000059128 60394.259663071 2024-03-25T06:13:54.889300+00:00 19994330.278999980539 28999999.947000030428 27869999.883999999613 3960279.012999891769 60394.259674541 2024-03-25T06:13:55.880307+00:00 19994330.280000030994 28999999.998999949545 27870000.055000010878 3958008.985000013839 60394.259686200 2024-03-25T06:13:56.887682+00:00 19994330.275999959558 29000000.022000070661 27870000.000000000000 3967423.114000082016 60394.259697670 2024-03-25T06:13:57.878691+00:00 19994330.275000039488 28999999.993999961764 27869999.983000040054 3960188.837999939919 60394.259709329 2024-03-25T06:13:58.886064+00:00 19994330.279999971390 29000000.006999969482 27869999.981999989599 3967919.963000059128 60394.259720800 2024-03-25T06:13:59.877072+00:00 19994330.279000040144 28999999.988000039011 27870000.035000029951 3959315.085999966133 60394.259732459 2024-03-25T06:14:00.884447+00:00 19994330.278000000864 28999999.998000029474 27870000.010999921709 3958831.101999998093 60394.259744112 2024-03-25T06:14:01.891326+00:00 19994330.276999950409 29000000.019999999553 27870000.032999988645 3963363.889999986161 60394.259755588 2024-03-25T06:14:02.882829+00:00 19994330.279000040144 29000000.003000009805 27869999.989000078291 3962967.975000023842 60394.259767248 2024-03-25T06:14:03.890204+00:00 19994330.274999979883 28999999.986000001431 27869999.982999920845 3962867.115999937057 60394.259778718 2024-03-25T06:14:04.881211+00:00 19994330.277000010014 28999999.999999988824 27869999.971999999136 3968022.905000091065 60394.259790377 2024-03-25T06:14:05.888587+00:00 19994330.282999988645 29000000.003000020981 27869999.974000100046 3960863.957000017166 60394.259801847 2024-03-25T06:14:06.879594+00:00 19994330.279000040144 28999999.994999971241 27870000.021999958903 3965048.062999964226 60394.259813507 2024-03-25T06:14:07.886969+00:00 19994330.271999958903 28999999.995000001043 27869999.985000010580 3962648.092999935150 60394.259824976 2024-03-25T06:14:08.877976+00:00 19994330.281000021845 29000000.011999990791 27870000.013000011444 3962458.910000085831 60394.259836636 2024-03-25T06:14:09.885352+00:00 19994330.276999950409 28999999.998000029474 27870000.051999930292 3960671.046999930870 60394.259848106 2024-03-25T06:14:10.876359+00:00 19994330.278000000864 29000000.011999960989 27869999.942000031471 3963729.891000031959 60394.259859765 2024-03-25T06:14:11.883734+00:00 19994330.280000090599 28999999.973000049591 27870000.026999950409 3961922.082000017166 60394.259871425 2024-03-25T06:14:12.891109+00:00 19994330.275999899954 28999999.994999948889 27870000.017000079155 3960973.957999945153 60394.259882895 2024-03-25T06:14:13.882116+00:00 19994330.281000021845 29000000.019000049680 27869999.973999980837 3958678.986000061035 60394.259894555 2024-03-25T06:14:14.889491+00:00 19994330.272000070661 28999999.983999971300 27870000.001999970526 3958953.953999996185 60394.259906024 2024-03-25T06:14:15.880499+00:00 19994330.279999971390 29000000.009999990463 27869999.985000010580 3962203.982999920845 60394.259917684 2024-03-25T06:14:16.887874+00:00 19994330.278999920934 28999999.962000008672 27870000.011000040919 3959538.055999993812 60394.259929154 2024-03-25T06:14:17.878881+00:00 19994330.282000061125 29000000.028999980539 27870000.021000031382 3961427.053000092972 60394.259940813 2024-03-25T06:14:18.886256+00:00 19994330.276999950409 29000000.004999998957 27869999.982999920845 3962769.074000000954 60394.259952289 2024-03-25T06:14:19.877760+00:00 19994330.275000099093 28999999.993000030518 27869999.993999999017 3964623.921999930870 60394.259963943 2024-03-25T06:14:20.884638+00:00 19994330.278000000864 28999999.993999961764 27869999.982000008225 3965128.958999990951 60394.259975602 2024-03-25T06:14:21.892013+00:00 19994330.276999950409 29000000.013000011444 27870000.021999999881 3962367.037000060081 60394.259987072 2024-03-25T06:14:22.883021+00:00 19994330.278000000864 29000000.001000050455 27869999.996999990195 3964479.947000027169 60394.259998731 2024-03-25T06:14:23.890396+00:00 19994330.281000021845 28999999.995999928564 27870000.010999988765 3965146.115999937057 60394.260010207 2024-03-25T06:14:24.881899+00:00 19994330.276000019163 29000000.019000049680 27869999.987000018358 3964677.965999960899 60394.260021861 2024-03-25T06:14:25.888779+00:00 19994330.275999899954 28999999.962000008672 27869999.967999991030 3963318.004000068177 60394.260033336 2024-03-25T06:14:26.880282+00:00 19994330.279000040144 29000000.034999970347 27870000.048999991268 3959942.944999932777 60394.260044990 2024-03-25T06:14:27.887161+00:00 19994330.278000000864 28999999.975000020117 27870000.015999998897 3961732.961000084877 60394.260056466 2024-03-25T06:14:28.878664+00:00 19994330.279999971390 29000000.034000039101 27869999.981000009924 3956984.106999992859 60394.260068120 2024-03-25T06:14:29.885543+00:00 19994330.276000019163 28999999.980999950320 27869999.995999988168 3961048.018999934196 60394.260079595 2024-03-25T06:14:30.877046+00:00 19994330.279999971390 28999999.978999968618 27870000.038999971002 3960327.952000021935 60394.260091249 2024-03-25T06:14:31.883926+00:00 19994330.274000048637 29000000.003000020981 27869999.988000039011 3966950.927999972831 60394.260102909 2024-03-25T06:14:32.891301+00:00 19994330.281000021845 29000000.032999988645 27870000.046999990940 3966239.014000058174 60394.260114378 2024-03-25T06:14:33.882308+00:00 19994330.276000019163 28999999.970000028610 27869999.903999980539 3960573.993000030983 60394.260126038 2024-03-25T06:14:34.889682+00:00 19994330.280000001192 29000000.011000040919 27869999.969000041485 3960176.038999915123 60394.260137514 2024-03-25T06:14:35.881187+00:00 19994330.280999999493 28999999.997999910265 27870000.005999978632 3962721.036000012886 60394.260149167 2024-03-25T06:14:36.888066+00:00 19994330.276000011712 29000000.011000040919 27870000.059999998659 3961141.007000089157 60394.260160643 2024-03-25T06:14:37.879569+00:00 19994330.272999990731 28999999.988999959081 27869999.990999940783 3964554.930999993812 60394.260172297 2024-03-25T06:14:38.886448+00:00 19994330.280999999493 28999999.999000001699 27869999.998000029474 3963099.030999898911 60394.260183773 2024-03-25T06:14:39.877951+00:00 19994330.276000011712 28999999.995999999344 27869999.958000060171 3965017.058000088204 60394.260195426 2024-03-25T06:14:40.884831+00:00 19994330.278999980539 29000000.011999990791 27870000.070999979973 3963238.909999967087 60394.260206902 2024-03-25T06:14:41.876334+00:00 19994330.278000000864 29000000.026000011712 27869999.988000039011 3962949.060999989975 60394.260218562 2024-03-25T06:14:42.883709+00:00 19994330.278000030667 28999999.982999980450 27870000.005999919027 3963714.985000013839 60394.260230215 2024-03-25T06:14:43.890588+00:00 19994330.280000001192 28999999.990000009537 27870000.009999990463 3964280.945999979973 60394.260241691 2024-03-25T06:14:44.882091+00:00 19994330.274999979883 29000000.034000009298 27869999.989000078291 3959109.074000000954 60394.260253345 2024-03-25T06:14:45.888971+00:00 19994330.278000000864 28999999.990000009537 27870000.026999950409 3965825.009999989998 60394.260264820 2024-03-25T06:14:46.880474+00:00 19994330.277000039816 28999999.969999998808 27869999.955000039190 3962003.861000061035 60394.260276480 2024-03-25T06:14:47.887849+00:00 19994330.278000000864 29000000.015999969095 27870000.011999960989 3963062.144999980927 60394.260287950 2024-03-25T06:14:48.878856+00:00 19994330.279999971390 28999999.983000040054 27869999.985999941826 3961565.957999945153 60394.260299609 2024-03-25T06:14:49.886232+00:00 19994330.278999980539 28999999.998999949545 27869999.962000008672 3958337.957000017166 60394.260311079 2024-03-25T06:14:50.877239+00:00 19994330.277000010014 28999999.984000030905 27870000.037000060081 3958519.998000026215 60394.260322738 2024-03-25T06:14:51.884614+00:00 19994330.275000039488 29000000.010999981314 27869999.982999920845 3958891.953999996185 60394.260334209 2024-03-25T06:14:52.875621+00:00 19994330.278999980539 28999999.998000029474 27870000.028000120074 3958355.059999942780 60394.260345868 2024-03-25T06:14:53.882996+00:00 19994330.278999980539 28999999.971000019461 27869999.956999901682 3961516.004000068177 60394.260357521 2024-03-25T06:14:54.889875+00:00 19994330.278000000864 29000000.037000000477 27870000.009999990463 3964160.004999995232 60394.260368997 2024-03-25T06:14:55.881379+00:00 19994330.277000010014 29000000.022999998182 27870000.043000098318 3965429.957999945153 60394.260380651 2024-03-25T06:14:56.888258+00:00 19994330.281000021845 28999999.996999979019 27870000.015999909490 3962669.043000102043 60394.260392127 2024-03-25T06:14:57.879761+00:00 19994330.275999959558 28999999.960999969393 27869999.934999998659 3962911.048999906052 60394.260403786 2024-03-25T06:14:58.887136+00:00 19994330.273999989033 29000000.006000038236 27870000.013999998569 3961527.029000043869 60394.260415256 2024-03-25T06:14:59.878143+00:00 19994330.282999988645 28999999.985999941826 27870000.022000011057 3959108.947000000160 60394.260426916 2024-03-25T06:15:00.885518+00:00 19994330.279000040144 29000000.018000010401 27870000.021000001580 3961023.901999999769 60394.260438386 2024-03-25T06:15:01.876526+00:00 19994330.274999979883 29000000.021000031382 27869999.974000010639 3964595.021000000183 60394.260450045 2024-03-25T06:15:02.883901+00:00 19994330.278000000864 29000000.003000020981 27869999.980999980122 3964742.013000002131 60394.260461705 2024-03-25T06:15:03.891276+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3961744.030999999028 60394.260473175 2024-03-25T06:15:04.882283+00:00 19994330.282000061125 29000000.005999919027 27869999.984000030905 3960352.984999998938 60394.260484834 2024-03-25T06:15:05.889659+00:00 19994330.274999979883 28999999.999000068754 27869999.989999979734 3962414.015999998897 60394.260496304 2024-03-25T06:15:06.880666+00:00 19994330.276999950409 28999999.982999920845 27870000.019000019878 3963341.079999998212 60394.260507964 2024-03-25T06:15:07.888041+00:00 19994330.278000000864 28999999.997000098228 27869999.981000009924 3962473.983000002801 60394.260519433 2024-03-25T06:15:08.879048+00:00 19994330.274999979883 29000000.001999970526 27869999.989999949932 3956232.017999999225 60394.260531093 2024-03-25T06:15:09.886423+00:00 19994330.282000061125 28999999.995999928564 27870000.011000040919 3958729.947999998927 60394.260542569 2024-03-25T06:15:10.877926+00:00 19994330.281000021845 29000000.037999991328 27870000.017000019550 3953544.946000001859 60394.260554222 2024-03-25T06:15:11.884806+00:00 19994330.276999950409 28999999.986000061035 27870000.039999961853 3958737.126000002027 60394.260565698 2024-03-25T06:15:12.876309+00:00 19994330.279000040144 28999999.993000030518 27869999.979000028223 3960893.935999996960 60394.260577357 2024-03-25T06:15:13.883684+00:00 19994330.276999950409 29000000.025999899954 27869999.995999988168 3961198.019000000786 60394.260589011 2024-03-25T06:15:14.890563+00:00 19994330.274000048637 28999999.970000028610 27870000.006999969482 3962077.964000002015 60394.260600487 2024-03-25T06:15:15.882066+00:00 19994330.279999971390 29000000.000999998301 27869999.961000028998 3960401.125999995042 60394.260612146 2024-03-25T06:15:16.889442+00:00 19994330.276999950409 28999999.995999999344 27870000.034000039101 3960536.894999995828 60394.260623616 2024-03-25T06:15:17.880449+00:00 19994330.280000090599 29000000.019000008702 27869999.945999979973 3959817.001000002027 60394.260635276 2024-03-25T06:15:18.887824+00:00 19994330.276000019163 28999999.967000011355 27870000.031999949366 3963666.057999997865 60394.260646746 2024-03-25T06:15:19.878831+00:00 19994330.276999950409 29000000.021000001580 27869999.995000001043 3960481.914000004996 60394.260658405 2024-03-25T06:15:20.886207+00:00 19994330.281000021845 29000000.000000000000 27870000.004000071436 3963565.974000006914 60394.260669875 2024-03-25T06:15:21.877214+00:00 19994330.273999929428 29000000.002999991179 27869999.997999910265 3959685.112999991048 60394.260681535 2024-03-25T06:15:22.884589+00:00 19994330.280000090599 29000000.016999989748 27869999.951000090688 3961748.888000010978 60394.260693010 2024-03-25T06:15:23.876092+00:00 19994330.276999950409 29000000.003999978304 27870000.107999920845 3960698.028999999166 60394.260704670 2024-03-25T06:15:24.883467+00:00 19994330.279999971390 28999999.986000001431 27869999.949000000954 3959798.909999995958 60394.260716323 2024-03-25T06:15:25.890346+00:00 19994330.278000000864 28999999.991000059992 27869999.991000059992 3963161.106999992859 60394.260727799 2024-03-25T06:15:26.881849+00:00 19994330.272999998182 29000000.008999940008 27870000.000999931246 3966189.921000003815 60394.260739453 2024-03-25T06:15:27.888729+00:00 19994330.278999999166 29000000.010000050068 27870000.030000090599 3965218.038000002969 60394.260750929 2024-03-25T06:15:28.880232+00:00 19994330.280000001192 29000000.003999948502 27869999.980999950320 3964539.974999994040 60394.260762583 2024-03-25T06:15:29.887111+00:00 19994330.280999999493 28999999.966000020504 27869999.988000039011 3968108.055000007153 60394.260774058 2024-03-25T06:15:30.878613+00:00 19994330.278999999166 29000000.018000010401 27869999.988999959081 3963090.078999996185 60394.260785712 2024-03-25T06:15:31.885494+00:00 19994330.275000009686 28999999.995999988168 27869999.978000041097 3957789.832000001799 60394.260797188 2024-03-25T06:15:32.876997+00:00 19994330.275999989361 28999999.981000069529 27870000.021999958903 3958897.141000003088 60394.260808847 2024-03-25T06:15:33.884372+00:00 19994330.280000019819 29000000.007999900728 27870000.042000059038 3960261.018999993801 60394.260820317 2024-03-25T06:15:34.875379+00:00 19994330.274999979883 28999999.998000029474 27869999.954999919981 3960511.999000012875 60394.260831976 2024-03-25T06:15:35.882754+00:00 19994330.281000021845 28999999.996000051498 27870000.032000061125 3963185.974999994040 60394.260843630 2024-03-25T06:15:36.889634+00:00 19994330.280000001192 29000000.008999940008 27869999.980999998748 3962635.954999982845 60394.260855106 2024-03-25T06:15:37.881137+00:00 19994330.273999989033 28999999.994000080973 27870000.026000000536 3965518.027000010014 60394.260866759 2024-03-25T06:15:38.888016+00:00 19994330.280000001192 29000000.018999930471 27870000.011999990791 3961661.000000000000 60394.260878235 2024-03-25T06:15:39.879519+00:00 19994330.277000010014 28999999.981999989599 27869999.952000010759 3964171.965999991167 60394.260889894 2024-03-25T06:15:40.886894+00:00 19994330.278000000864 29000000.013000011444 27870000.068999990821 3963120.083000003826 60394.260901364 2024-03-25T06:15:41.877901+00:00 19994330.278000000864 29000000.001999970526 27869999.920000020415 3958696.951999992132 60394.260913024 2024-03-25T06:15:42.885277+00:00 19994330.282000008970 29000000.035000089556 27870000.065000001341 3966285.943000019062 60394.260924494 2024-03-25T06:15:43.876284+00:00 19994330.276000019163 28999999.993999961764 27869999.988000009209 3967331.078000009060 60394.260936154 2024-03-25T06:15:44.883659+00:00 19994330.278999980539 28999999.980000019073 27869999.956999991089 3969279.964999973774 60394.260947623 2024-03-25T06:15:45.874666+00:00 19994330.274999979883 28999999.971999999136 27869999.995999988168 3966166.028000026941 60394.260959283 2024-03-25T06:15:46.882041+00:00 19994330.276000019163 28999999.992999911308 27870000.012000020593 3969125.956999986898 60394.260970942 2024-03-25T06:15:47.889417+00:00 19994330.280999958515 29000000.013000011444 27869999.949999991804 3965996.006999998819 60394.260982412 2024-03-25T06:15:48.880424+00:00 19994330.277000010014 29000000.007000088692 27870000.043999969959 3960233.078999996185 60394.260994072 2024-03-25T06:15:49.887799+00:00 19994330.279000040144 28999999.978999968618 27870000.008000019938 3963421.919000000227 60394.261005547 2024-03-25T06:15:50.879302+00:00 19994330.278000000864 29000000.003999948502 27869999.957000020891 3965022.932000011206 60394.261017201 2024-03-25T06:15:51.886181+00:00 19994330.272999998182 29000000.004999998957 27870000.139999989420 3962624.077999978792 60394.261028677 2024-03-25T06:15:52.877685+00:00 19994330.278999980539 29000000.010000001639 27869999.915000021458 3961599.975000023842 60394.261040331 2024-03-25T06:15:53.884564+00:00 19994330.279999971390 29000000.000999990851 27870000.005999978632 3963973.973999977112 60394.261051807 2024-03-25T06:15:54.876067+00:00 19994330.279999971390 28999999.977000001818 27869999.956000030041 3960299.066000015009 60394.261063460 2024-03-25T06:15:55.882946+00:00 19994330.277000069618 29000000.011000011116 27870000.003999948502 3964861.974999994040 60394.261075119 2024-03-25T06:15:56.890321+00:00 19994330.276000019163 29000000.016999989748 27870000.047000050545 3962833.073000013828 60394.261086590 2024-03-25T06:15:57.881328+00:00 19994330.274999979883 29000000.004999998957 27870000.003999948502 3963899.983999996912 60394.261098249 2024-03-25T06:15:58.888704+00:00 19994330.284000039101 29000000.010000020266 27869999.991999980062 3963751.949000000954 60394.261109719 2024-03-25T06:15:59.879711+00:00 19994330.275999899954 28999999.974999990314 27870000.006000038236 3962902.996999979019 60394.261121378 2024-03-25T06:16:00.887086+00:00 19994330.277000069618 29000000.008000019938 27869999.990000009537 3961313.050000011921 60394.261132848 2024-03-25T06:16:01.878093+00:00 19994330.279999971390 28999999.991000000387 27869999.990000009537 3964293.960999995004 60394.261144508 2024-03-25T06:16:02.885469+00:00 19994330.272999998182 29000000.032000008970 27869999.991999980062 3962808.015000015032 60394.261155983 2024-03-25T06:16:03.876972+00:00 19994330.279999971390 28999999.970999959856 27870000.013999938965 3962441.949000000954 60394.261167637 2024-03-25T06:16:04.883851+00:00 19994330.279999971390 28999999.999000009149 27870000.015000101179 3968063.060999989975 60394.261179113 2024-03-25T06:16:05.875354+00:00 19994330.280000090599 29000000.003000020981 27869999.985999941826 3964672.902000010014 60394.261190772 2024-03-25T06:16:06.882728+00:00 19994330.273999929428 29000000.005999978632 27870000.000000000000 3962547.018000007141 60394.261202426 2024-03-25T06:16:07.889609+00:00 19994330.279000040144 28999999.975000020117 27869999.973000049591 3961489.991999983788 60394.261213902 2024-03-25T06:16:08.881112+00:00 19994330.278000000864 29000000.000999990851 27870000.001999970526 3959412.114000021946 60394.261225556 2024-03-25T06:16:09.887991+00:00 19994330.276999950409 29000000.020000040531 27870000.031000021845 3961127.010999978054 60394.261237031 2024-03-25T06:16:10.879494+00:00 19994330.277000069618 29000000.006999969482 27869999.953999999911 3965937.023999989033 60394.261248691 2024-03-25T06:16:11.886869+00:00 19994330.281999949366 28999999.993000030518 27870000.070999979973 3960275.960000038147 60394.261260161 2024-03-25T06:16:12.877876+00:00 19994330.279000040144 29000000.000999931246 27869999.967999938875 3964033.003999948967 60394.261271820 2024-03-25T06:16:13.885252+00:00 19994330.273999929428 29000000.000000000000 27870000.015000101179 3965038.893999993801 60394.261283290 2024-03-25T06:16:14.876259+00:00 19994330.276000019163 29000000.029999971390 27869999.964999910444 3963513.103000044823 60394.261294949 2024-03-25T06:16:15.883634+00:00 19994330.279999971390 28999999.987000111490 27870000.039999999106 3964073.939000010025 60394.261306420 2024-03-25T06:16:16.874641+00:00 19994330.277000069618 28999999.964999910444 27869999.934999998659 3963852.045999944210 60394.261318079 2024-03-25T06:16:17.882017+00:00 19994330.278000000864 29000000.012000080198 27870000.006999999285 3967115.050000011921 60394.261329733 2024-03-25T06:16:18.888896+00:00 19994330.279999971390 29000000.018000010401 27870000.033999990672 3961232.902999997139 60394.261341209 2024-03-25T06:16:19.880399+00:00 19994330.279000040144 28999999.993999961764 27870000.024000018835 3963807.003000020981 60394.261352868 2024-03-25T06:16:20.887774+00:00 19994330.274999979883 28999999.965000029653 27869999.987999979407 3963295.023999989033 60394.261364338 2024-03-25T06:16:21.878781+00:00 19994330.278999999166 29000000.025999899954 27869999.995000001043 3959185.916999996174 60394.261375997 2024-03-25T06:16:22.886156+00:00 19994330.276999998838 28999999.995000001043 27870000.030000001192 3963981.110000013839 60394.261387467 2024-03-25T06:16:23.877164+00:00 19994330.279999990016 28999999.991000059992 27869999.980000019073 3961751.971000016201 60394.261399127 2024-03-25T06:16:24.884539+00:00 19994330.280000001192 29000000.049000021070 27870000.002999961376 3963343.798999965191 60394.261410597 2024-03-25T06:16:25.875546+00:00 19994330.275000009686 28999999.982999920845 27869999.969000041485 3967284.118000030983 60394.261422256 2024-03-25T06:16:26.882921+00:00 19994330.276999998838 28999999.981999989599 27869999.983999971300 3964646.125999987125 60394.261433732 2024-03-25T06:16:27.874425+00:00 19994330.278000008315 29000000.013000011444 27870000.021000031382 3962292.905000030994 60394.261445385 2024-03-25T06:16:28.881304+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3962748.073999940883 60394.261457045 2024-03-25T06:16:29.888679+00:00 19994330.278999980539 29000000.032999999821 27870000.035000029951 3962015.977000058163 60394.261468515 2024-03-25T06:16:30.879686+00:00 19994330.277000010014 28999999.978999998420 27869999.986999988556 3961718.946999967098 60394.261480174 2024-03-25T06:16:31.887061+00:00 19994330.277000010014 28999999.989999990910 27870000.022000011057 3957118.999000012875 60394.261491644 2024-03-25T06:16:32.878069+00:00 19994330.278999980539 29000000.000999998301 27869999.953000009060 3965997.964999973774 60394.261503304 2024-03-25T06:16:33.885444+00:00 19994330.275000009686 28999999.989000011235 27870000.018000010401 3961012.092999995220 60394.261514780 2024-03-25T06:16:34.876947+00:00 19994330.273999989033 28999999.997999999672 27869999.970000028610 3965014.909000039101 60394.261526433 2024-03-25T06:16:35.883826+00:00 19994330.285000029951 29000000.032999988645 27870000.003999948502 3964363.028999983799 60394.261537909 2024-03-25T06:16:36.875329+00:00 19994330.278000000864 28999999.962000008672 27869999.990999940783 3962900.050999999046 60394.261549563 2024-03-25T06:16:37.882208+00:00 19994330.278000000864 29000000.032999988645 27870000.108000040054 3964592.022000014782 60394.261561222 2024-03-25T06:16:38.889584+00:00 19994330.273999989033 28999999.977000001818 27869999.891999959946 3963586.944000006188 60394.261572692 2024-03-25T06:16:39.880591+00:00 19994330.278999980539 28999999.972999989986 27869999.989000078291 3956948.924999951851 60394.261584351 2024-03-25T06:16:40.887966+00:00 19994330.277000010014 29000000.002000030130 27870000.014999989420 3965762.082000017166 60394.261595821 2024-03-25T06:16:41.878973+00:00 19994330.282999988645 29000000.014999989420 27869999.968999978155 3963163.974000037182 60394.261607481 2024-03-25T06:16:42.886349+00:00 19994330.277000010014 29000000.019999980927 27869999.986999988556 3962934.960999966133 60394.261618956 2024-03-25T06:16:43.877852+00:00 19994330.278000000864 29000000.000999990851 27870000.059000018984 3963024.996999979019 60394.261630611 2024-03-25T06:16:44.884731+00:00 19994330.278000000864 28999999.968000050634 27870000.001000050455 3962083.007000029087 60394.261642086 2024-03-25T06:16:45.876234+00:00 19994330.276000019163 29000000.020999971777 27869999.972999930382 3961924.013999999035 60394.261653740 2024-03-25T06:16:46.883113+00:00 19994330.278000000864 29000000.019999980927 27870000.052999969572 3960207.139999986161 60394.261665216 2024-03-25T06:16:47.874616+00:00 19994330.278999980539 28999999.973000049591 27869999.932000041008 3963065.872000039089 60394.261676869 2024-03-25T06:16:48.881496+00:00 19994330.279000040144 29000000.013999938965 27870000.042999979109 3963866.048999965191 60394.261688529 2024-03-25T06:16:49.888871+00:00 19994330.276999950409 28999999.988000039011 27870000.037999991328 3955899.994000018109 60394.261700004 2024-03-25T06:16:50.880374+00:00 19994330.279000040144 29000000.031000021845 27869999.995000001043 3961827.037999988068 60394.261711658 2024-03-25T06:16:51.887253+00:00 19994330.274999979883 29000000.013000011444 27870000.009999990463 3963951.949000000954 60394.261723134 2024-03-25T06:16:52.878756+00:00 19994330.279000040144 28999999.949999928474 27869999.965000029653 3964295.000999987125 60394.261734787 2024-03-25T06:16:53.885636+00:00 19994330.278000000864 29000000.055999990553 27870000.050999999046 3959857.091000020970 60394.261746263 2024-03-25T06:16:54.877139+00:00 19994330.279999971390 28999999.975000020117 27869999.937000010163 3961836.939000010025 60394.261757917 2024-03-25T06:16:55.884018+00:00 19994330.278000000864 28999999.989000078291 27869999.994999989867 3958410.957000017166 60394.261769393 2024-03-25T06:16:56.875521+00:00 19994330.276999950409 29000000.014999989420 27869999.999000001699 3961961.003999948967 60394.261781052 2024-03-25T06:16:57.882897+00:00 19994330.276000019163 28999999.953999999911 27869999.968000009656 3965419.092999995220 60394.261792522 2024-03-25T06:16:58.873904+00:00 19994330.278000000864 29000000.025999899954 27870000.069999989122 3959775.871000051033 60394.261804182 2024-03-25T06:16:59.881278+00:00 19994330.282000061125 29000000.000000000000 27870000.018999990076 3960047.074000000954 60394.261815835 2024-03-25T06:17:00.888158+00:00 19994330.278000000864 28999999.983000040054 27869999.942000001669 3963035.949000000954 60394.261827311 2024-03-25T06:17:01.879661+00:00 19994330.276999950409 29000000.022000070661 27870000.011000011116 3958618.998999952804 60394.261838965 2024-03-25T06:17:02.886540+00:00 19994330.274999979883 28999999.984999898821 27870000.012999981642 3959916.001000047196 60394.261850440 2024-03-25T06:17:03.878044+00:00 19994330.277000069618 29000000.012000080198 27869999.989000018686 3963168.986000000965 60394.261862100 2024-03-25T06:17:04.885419+00:00 19994330.276999950409 28999999.973999980837 27869999.978999968618 3959025.090999960899 60394.261873570 2024-03-25T06:17:05.876425+00:00 19994330.281999949366 29000000.018999930471 27870000.027000010014 3961861.901000022888 60394.261885229 2024-03-25T06:17:06.883801+00:00 19994330.279000040144 29000000.017999999225 27869999.988000039011 3962834.022000014782 60394.261896705 2024-03-25T06:17:07.875304+00:00 19994330.277000069618 28999999.978000000119 27870000.028999980539 3961094.099999963772 60394.261908358 2024-03-25T06:17:08.882183+00:00 19994330.276999950409 29000000.041999999434 27869999.992999970913 3961808.903999983799 60394.261919834 2024-03-25T06:17:09.873687+00:00 19994330.274999979883 28999999.967000011355 27869999.959000051022 3962818.128000020981 60394.261931488 2024-03-25T06:17:10.880566+00:00 19994330.279999971390 28999999.986999988556 27870000.047999981791 3965155.902000010014 60394.261943148 2024-03-25T06:17:11.887941+00:00 19994330.281000021845 29000000.030000001192 27870000.043000038713 3960630.268000007141 60394.261954618 2024-03-25T06:17:12.878948+00:00 19994330.277000069618 28999999.971000019461 27869999.894999980927 3964461.759000002872 60394.261966277 2024-03-25T06:17:13.886324+00:00 19994330.276999950409 29000000.003999978304 27870000.041000008583 3960825.945999979973 60394.261977747 2024-03-25T06:17:14.877330+00:00 19994330.276000019163 29000000.003000020981 27869999.945999979973 3957480.095999956131 60394.261989406 2024-03-25T06:17:15.884706+00:00 19994330.276999998838 29000000.010999981314 27870000.042999979109 3963350.906000018120 60394.262000882 2024-03-25T06:17:16.876209+00:00 19994330.282999999821 29000000.006000038236 27870000.026999950409 3958383.001999973785 60394.262012536 2024-03-25T06:17:17.883088+00:00 19994330.274000000209 28999999.977000001818 27870000.001000050455 3963346.101000071038 60394.262024011 2024-03-25T06:17:18.874591+00:00 19994330.278000008315 29000000.008999999613 27869999.993999961764 3960221.952000021935 60394.262035665 2024-03-25T06:17:19.881471+00:00 19994330.280000001192 29000000.006999969482 27870000.004000071436 3965780.981999992859 60394.262047324 2024-03-25T06:17:20.888846+00:00 19994330.276999980211 29000000.015999969095 27869999.998000029474 3964289.001999973785 60394.262058800 2024-03-25T06:17:21.880349+00:00 19994330.277000010014 28999999.979000028223 27870000.016999959946 3960229.955999969970 60394.262070454 2024-03-25T06:17:22.887228+00:00 19994330.275000009686 28999999.986999988556 27869999.944000009447 3959559.044000030030 60394.262081929 2024-03-25T06:17:23.878732+00:00 19994330.280000001192 29000000.020000040531 27870000.036000009626 3962688.924999951851 60394.262093584 2024-03-25T06:17:24.885610+00:00 19994330.278000000864 28999999.955999970436 27869999.982999920845 3965501.080000042915 60394.262105059 2024-03-25T06:17:25.877114+00:00 19994330.278999980539 29000000.042999979109 27869999.985000010580 3968809.993999958038 60394.262116719 2024-03-25T06:17:26.884488+00:00 19994330.279000010341 29000000.001000050455 27870000.022000070661 3961233.067000031006 60394.262128189 2024-03-25T06:17:27.875496+00:00 19994330.275000009686 29000000.000000000000 27869999.973999980837 3961599.794000030030 60394.262139848 2024-03-25T06:17:28.882871+00:00 19994330.279999971390 28999999.944999929518 27869999.953999999911 3965313.120000004768 60394.262151318 2024-03-25T06:17:29.873879+00:00 19994330.279000040144 29000000.070999979973 27870000.072999950498 3964410.046000003815 60394.262162977 2024-03-25T06:17:30.881254+00:00 19994330.274999979883 28999999.974000100046 27870000.016000028700 3961884.054000020027 60394.262174637 2024-03-25T06:17:31.888629+00:00 19994330.281000021845 29000000.013999938965 27869999.985000010580 3962191.940999985207 60394.262186107 2024-03-25T06:17:32.879635+00:00 19994330.277000010014 28999999.988000039011 27869999.997000001371 3965105.986999989022 60394.262197766 2024-03-25T06:17:33.887011+00:00 19994330.275999959558 29000000.004999998957 27870000.023000009358 3965167.975000023842 60394.262209236 2024-03-25T06:17:34.878018+00:00 19994330.278000000864 29000000.011999960989 27870000.026999998838 3964926.916999936104 60394.262220896 2024-03-25T06:17:35.885394+00:00 19994330.279000040144 28999999.977000001818 27869999.946000009775 3965104.090000032913 60394.262232366 2024-03-25T06:17:36.876401+00:00 19994330.279999971390 29000000.032999988645 27870000.025999989361 3964209.006999969017 60394.262244025 2024-03-25T06:17:37.883776+00:00 19994330.277000010014 28999999.958999991417 27869999.937000010163 3963822.088999987114 60394.262255501 2024-03-25T06:17:38.875280+00:00 19994330.279999971390 29000000.006000038236 27870000.040999978781 3964571.003000020981 60394.262267155 2024-03-25T06:17:39.882159+00:00 19994330.273999989033 28999999.998000029474 27869999.971999999136 3961097.863000034820 60394.262278630 2024-03-25T06:17:40.873661+00:00 19994330.278000060469 28999999.993999961764 27869999.991999980062 3967021.008000016212 60394.262290284 2024-03-25T06:17:41.880541+00:00 19994330.278999980539 28999999.996000051498 27870000.024000048637 3965393.001999973785 60394.262301943 2024-03-25T06:17:42.887916+00:00 19994330.279999971390 29000000.028999920934 27870000.031999949366 3965492.993999958038 60394.262313419 2024-03-25T06:17:43.879419+00:00 19994330.276000019163 28999999.982999999076 27869999.934000018984 3962766.027999997139 60394.262325073 2024-03-25T06:17:44.886299+00:00 19994330.278000000864 29000000.043000001460 27870000.049000021070 3968349.003000020981 60394.262336548 2024-03-25T06:17:45.877802+00:00 19994330.278000000864 28999999.960999999195 27870000.002999961376 3960347.006999969017 60394.262348202 2024-03-25T06:17:46.884681+00:00 19994330.279000040144 29000000.019000008702 27870000.046000000089 3958506.991999983788 60394.262359678 2024-03-25T06:17:47.876184+00:00 19994330.272999998182 28999999.969999998808 27869999.927000049502 3966489.070000051986 60394.262371332 2024-03-25T06:17:48.883063+00:00 19994330.281999949366 28999999.991000000387 27869999.992999970913 3959343.935999989975 60394.262382807 2024-03-25T06:17:49.874566+00:00 19994330.279999971390 29000000.050999999046 27870000.008999999613 3961550.986999989022 60394.262394467 2024-03-25T06:17:50.881941+00:00 19994330.277000069618 28999999.953000009060 27870000.002999961376 3961725.994000076782 60394.262405937 2024-03-25T06:17:51.872949+00:00 19994330.272999998182 29000000.012999981642 27870000.025000099093 3967809.026999949943 60394.262417596 2024-03-25T06:17:52.880324+00:00 19994330.281000021845 28999999.977999988943 27869999.977000001818 3959274.095999956131 60394.262429250 2024-03-25T06:17:53.887203+00:00 19994330.279999971390 29000000.050000008196 27870000.019999980927 3966420.863000034820 60394.262440726 2024-03-25T06:17:54.878707+00:00 19994330.276000019163 28999999.962999999523 27869999.945999979973 3961492.008000016212 60394.262452385 2024-03-25T06:17:55.886082+00:00 19994330.280999898911 28999999.997000038624 27870000.075999978930 3970759.018000007141 60394.262463855 2024-03-25T06:17:56.877089+00:00 19994330.275000099093 28999999.993999961764 27869999.958999991417 3969687.958999990951 60394.262475509 2024-03-25T06:17:57.883968+00:00 19994330.276999950409 29000000.029000040144 27870000.008000019938 3960693.039999961853 60394.262486984 2024-03-25T06:17:58.875471+00:00 19994330.279999971390 29000000.000000000000 27870000.009000059217 3961524.955000042915 60394.262498644 2024-03-25T06:17:59.882846+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3965194.098999977112 60394.262510114 2024-03-25T06:18:00.873854+00:00 19994330.276000019163 29000000.009999930859 27869999.967000011355 3957187.023000001907 60394.262521774 2024-03-25T06:18:01.881229+00:00 19994330.279000040144 29000000.041000008583 27870000.068999890238 3962738.952000021935 60394.262533427 2024-03-25T06:18:02.888108+00:00 19994330.278000000864 28999999.938000079244 27869999.925999999046 3962045.952000021935 60394.262544903 2024-03-25T06:18:03.879611+00:00 19994330.281000021845 29000000.076999899000 27870000.103000041097 3965051.090999960899 60394.262556557 2024-03-25T06:18:04.886490+00:00 19994330.273999929428 28999999.948000069708 27869999.922999981791 3961608.909999967087 60394.262568032 2024-03-25T06:18:05.877994+00:00 19994330.277000069618 28999999.973999980837 27870000.019000049680 3963348.009999989998 60394.262579692 2024-03-25T06:18:06.885369+00:00 19994330.282999988645 29000000.037000060081 27870000.011999960989 3960907.124000072014 60394.262591162 2024-03-25T06:18:07.876376+00:00 19994330.276000019163 29000000.028999920934 27870000.004000071436 3964445.878999948967 60394.262602821 2024-03-25T06:18:08.883751+00:00 19994330.276000000536 28999999.967000011355 27870000.012999888510 3966499.075999975204 60394.262614291 2024-03-25T06:18:09.874759+00:00 19994330.276999998838 28999999.993000030518 27869999.973000049591 3963177.006000041962 60394.262625950 2024-03-25T06:18:10.882134+00:00 19994330.278000000864 28999999.988999959081 27870000.002999998629 3963245.963000059128 60394.262637421 2024-03-25T06:18:11.873141+00:00 19994330.280000001192 29000000.011999960989 27869999.977000001818 3967436.975999950897 60394.262649080 2024-03-25T06:18:12.880516+00:00 19994330.278000000864 29000000.032000061125 27870000.062000010163 3965371.049000024796 60394.262660739 2024-03-25T06:18:13.887891+00:00 19994330.277000010014 28999999.986999988556 27869999.947999998927 3963982.006999969017 60394.262672210 2024-03-25T06:18:14.878899+00:00 19994330.275999989361 28999999.971999999136 27869999.993999991566 3963305.935999989975 60394.262683869 2024-03-25T06:18:15.886274+00:00 19994330.280000001192 29000000.042000059038 27870000.065000001341 3966539.902999997139 60394.262695345 2024-03-25T06:18:16.877777+00:00 19994330.275000009686 28999999.961999889463 27869999.932999998331 3959175.064000010025 60394.262706998 2024-03-25T06:18:17.884656+00:00 19994330.280000001192 29000000.011000040919 27870000.028000000864 3962909.991000055801 60394.262718474 2024-03-25T06:18:18.876159+00:00 19994330.278999980539 28999999.968000050634 27869999.939000010490 3965769.987999916077 60394.262730128 2024-03-25T06:18:19.883038+00:00 19994330.278000000864 29000000.046999931335 27870000.083999991417 3963721.106000065804 60394.262741603 2024-03-25T06:18:20.874542+00:00 19994330.275000009686 28999999.975000001490 27869999.954999979585 3960596.909999967087 60394.262753257 2024-03-25T06:18:21.881421+00:00 19994330.280000001192 28999999.999999988824 27870000.022999998182 3966290.093999981880 60394.262764733 2024-03-25T06:18:22.872924+00:00 19994330.278999980539 28999999.993000000715 27869999.949000000954 3964067.953000069130 60394.262776393 2024-03-25T06:18:23.880299+00:00 19994330.275000039488 29000000.000999998301 27869999.989000018686 3965896.023999928962 60394.262788046 2024-03-25T06:18:24.887178+00:00 19994330.280999958515 29000000.019000008702 27870000.074999991804 3961844.044000030030 60394.262799522 2024-03-25T06:18:25.878682+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3965391.960000038147 60394.262811176 2024-03-25T06:18:26.885561+00:00 19994330.275000039488 28999999.963999990374 27870000.013999998569 3962956.087999939919 60394.262822651 2024-03-25T06:18:27.877064+00:00 19994330.277000010014 28999999.980000019073 27869999.940999981016 3958380.901000022888 60394.262834305 2024-03-25T06:18:28.883943+00:00 19994330.278999980539 29000000.029999971390 27869999.976000010967 3963872.932000041008 60394.262845781 2024-03-25T06:18:29.875446+00:00 19994330.281000021845 28999999.995000001043 27870000.046000000089 3963120.077999948990 60394.262857440 2024-03-25T06:18:30.882821+00:00 19994330.276999950409 29000000.018999990076 27870000.026000019163 3962064.962000011932 60394.262868910 2024-03-25T06:18:31.873829+00:00 19994330.281000021845 28999999.989000018686 27869999.945999979973 3962655.963999987114 60394.262880569 2024-03-25T06:18:32.881204+00:00 19994330.273999989033 29000000.017000019550 27870000.031000021845 3958320.082000017166 60394.262892039 2024-03-25T06:18:33.872211+00:00 19994330.276000019163 28999999.997999969870 27870000.077000018209 3964513.904999970924 60394.262903699 2024-03-25T06:18:34.879587+00:00 19994330.277000010014 28999999.986000001431 27869999.923999909312 3962475.111000061035 60394.262915352 2024-03-25T06:18:35.886466+00:00 19994330.281999949366 29000000.003000020981 27870000.040000081062 3964017.941999911796 60394.262926828 2024-03-25T06:18:36.877969+00:00 19994330.278000000864 28999999.982999980450 27869999.944999929518 3966181.943000078201 60394.262938488 2024-03-25T06:18:37.885344+00:00 19994330.276000019163 29000000.004000011832 27869999.978000041097 3959450.154999970924 60394.262949964 2024-03-25T06:18:38.876847+00:00 19994330.277000069618 29000000.000999990851 27870000.026000019163 3966003.950000048149 60394.262961617 2024-03-25T06:18:39.883726+00:00 19994330.280999898911 29000000.019999980927 27870000.024999979883 3961109.930999993812 60394.262973093 2024-03-25T06:18:40.875229+00:00 19994330.275000099093 28999999.981999989599 27869999.977000001818 3962923.021999955177 60394.262984753 2024-03-25T06:18:41.882605+00:00 19994330.279999971390 29000000.024000048637 27870000.077000018209 3966161.985000013839 60394.262996222 2024-03-25T06:18:42.873612+00:00 19994330.278000000864 29000000.003999948502 27869999.962999939919 3959898.055999993812 60394.263007882 2024-03-25T06:18:43.880987+00:00 19994330.279999971390 28999999.981000069529 27869999.994000080973 3960403.027999997139 60394.263019352 2024-03-25T06:18:44.871995+00:00 19994330.276000019163 29000000.019999980927 27869999.978999968618 3961863.896999955177 60394.263031005 2024-03-25T06:18:45.878874+00:00 19994330.276000019163 28999999.957000020891 27870000.006000038236 3962940.057000041008 60394.263042665 2024-03-25T06:18:46.886249+00:00 19994330.279999971390 29000000.018999930471 27870000.018999930471 3963258.021000028122 60394.263054141 2024-03-25T06:18:47.877752+00:00 19994330.276999950409 28999999.994000080973 27869999.953999999911 3966565.934000014793 60394.263065794 2024-03-25T06:18:48.884631+00:00 19994330.280000090599 29000000.006999969482 27870000.034999970347 3959410.081999897957 60394.263077264 2024-03-25T06:18:49.875638+00:00 19994330.275999899954 29000000.016999959946 27869999.988000001758 3962380.976999998093 60394.263088924 2024-03-25T06:18:50.883014+00:00 19994330.281000021845 29000000.022999998182 27870000.024000000209 3960223.043000102043 60394.263100394 2024-03-25T06:18:51.874021+00:00 19994330.272000070661 28999999.993000030518 27870000.006999999285 3966523.924999951851 60394.263112053 2024-03-25T06:18:52.881396+00:00 19994330.278999920934 28999999.977000001818 27869999.972999989986 3964083.924999951851 60394.263123529 2024-03-25T06:18:53.872898+00:00 19994330.281000021845 28999999.978000041097 27869999.964999999851 3970004.105000019073 60394.263135183 2024-03-25T06:18:54.879778+00:00 19994330.278000000864 29000000.028000000864 27870000.078999999911 3968027.950000048149 60394.263146842 2024-03-25T06:18:55.887154+00:00 19994330.278000000864 28999999.982999920845 27869999.957000020891 3970577.044999957085 60394.263158312 2024-03-25T06:18:56.878161+00:00 19994330.276000019163 29000000.032000061125 27870000.044999990612 3967498.976000071038 60394.263169971 2024-03-25T06:18:57.885536+00:00 19994330.279000040144 28999999.929999999702 27869999.933000031859 3967827.969999908935 60394.263181441 2024-03-25T06:18:58.876543+00:00 19994330.278000000864 29000000.055999990553 27870000.060999989510 3966329.012000083923 60394.263193101 2024-03-25T06:18:59.883918+00:00 19994330.278000000864 28999999.991999998689 27869999.986999988556 3967726.926999927033 60394.263204576 2024-03-25T06:19:00.875421+00:00 19994330.279999971390 29000000.008999999613 27869999.962000008672 3967170.182000041008 60394.263216230 2024-03-25T06:19:01.882301+00:00 19994330.276000019163 28999999.987999990582 27870000.001999970526 3964265.955999969970 60394.263227706 2024-03-25T06:19:02.873804+00:00 19994330.276999998838 28999999.999000009149 27869999.994000021368 3964897.897000073921 60394.263239366 2024-03-25T06:19:03.881179+00:00 19994330.278000000864 28999999.977999988943 27870000.036000009626 3965656.036999940872 60394.263250835 2024-03-25T06:19:04.872187+00:00 19994330.276999998838 29000000.011000011116 27870000.010999981314 3963933.934000014793 60394.263262495 2024-03-25T06:19:05.879561+00:00 19994330.278999999166 29000000.026999980211 27869999.986999988556 3964765.024999976158 60394.263274149 2024-03-25T06:19:06.886441+00:00 19994330.280999999493 29000000.019000049680 27870000.013999998569 3968958.016999959946 60394.263285624 2024-03-25T06:19:07.877944+00:00 19994330.274999991059 28999999.977000001818 27869999.923999968916 3965253.055999993812 60394.263297278 2024-03-25T06:19:08.884823+00:00 19994330.279000010341 28999999.960999969393 27870000.010000109673 3970112.891000031959 60394.263308754 2024-03-25T06:19:09.876326+00:00 19994330.275999989361 29000000.022000011057 27870000.036999940872 3967801.042999982834 60394.263320407 2024-03-25T06:19:10.883205+00:00 19994330.275000009686 29000000.006999969482 27870000.001999970526 3971544.060999989975 60394.263331883 2024-03-25T06:19:11.874709+00:00 19994330.282000008970 28999999.978000041097 27869999.967000011355 3965645.955000042915 60394.263343537 2024-03-25T06:19:12.881588+00:00 19994330.281999979168 29000000.093999978155 27870000.077000018209 3966819.060000061989 60394.263355013 2024-03-25T06:19:13.873091+00:00 19994330.274000018835 28999999.918999969959 27869999.957000020891 3966247.996999979019 60394.263366666 2024-03-25T06:19:14.879970+00:00 19994330.277000010014 28999999.995000001043 27869999.996999979019 3965051.921000003815 60394.263378142 2024-03-25T06:19:15.871473+00:00 19994330.282000008970 29000000.046999990940 27870000.036999940872 3966905.041000009049 60394.263389796 2024-03-25T06:19:16.878353+00:00 19994330.272999998182 29000000.011000040919 27869999.994000080973 3966738.074999928009 60394.263401455 2024-03-25T06:19:17.885728+00:00 19994330.276999950409 28999999.957000020891 27869999.968999978155 3969145.945000051986 60394.263412925 2024-03-25T06:19:18.876735+00:00 19994330.283000048250 28999999.995000001043 27870000.001000050455 3969814.013000010978 60394.263424585 2024-03-25T06:19:19.884110+00:00 19994330.275999959558 29000000.013000011444 27870000.000999931246 3965257.896999955177 60394.263436060 2024-03-25T06:19:20.875613+00:00 19994330.275000039488 28999999.995000001043 27870000.029000040144 3961318.121999979019 60394.263447714 2024-03-25T06:19:21.882492+00:00 19994330.276999950409 28999999.980999950320 27869999.947000030428 3965564.009999989998 60394.263459190 2024-03-25T06:19:22.873996+00:00 19994330.277000010014 29000000.050999999046 27870000.034999970347 3963476.001000047196 60394.263470843 2024-03-25T06:19:23.880875+00:00 19994330.282999988645 28999999.968999978155 27870000.022999998182 3973293.958999990951 60394.263482319 2024-03-25T06:19:24.872379+00:00 19994330.278000000864 28999999.991000059992 27869999.998000029474 3967478.898000001907 60394.263493973 2024-03-25T06:19:25.879257+00:00 19994330.278000000864 29000000.031999949366 27870000.006999969482 3965545.049000024796 60394.263505632 2024-03-25T06:19:26.886633+00:00 19994330.278000060469 28999999.983000040054 27869999.995000001043 3968184.038999915123 60394.263517102 2024-03-25T06:19:27.877640+00:00 19994330.276999950409 28999999.993999961764 27869999.978999998420 3972896.039000033867 60394.263528762 2024-03-25T06:19:28.885015+00:00 19994330.276000019163 28999999.998000029474 27869999.980000000447 3971147.892000079155 60394.263540237 2024-03-25T06:19:29.876518+00:00 19994330.276999950409 29000000.008000019938 27870000.021000009030 3967145.068999886978 60394.263551891 2024-03-25T06:19:30.883397+00:00 19994330.282999988645 28999999.995999928564 27869999.950999990106 3967324.021000000183 60394.263563367 2024-03-25T06:19:31.874900+00:00 19994330.276000019163 28999999.989000078291 27870000.035999998450 3966010.986000000034 60394.263575021 2024-03-25T06:19:32.881780+00:00 19994330.277000069618 29000000.001999970526 27869999.976000010967 3966177.992000001017 60394.263586496 2024-03-25T06:19:33.873282+00:00 19994330.278000000864 29000000.008000019938 27870000.048000011593 3967199.032000000123 60394.263598156 2024-03-25T06:19:34.880658+00:00 19994330.278000000864 29000000.010000001639 27869999.998999979347 3966858.895000000019 60394.263609626 2024-03-25T06:19:35.871665+00:00 19994330.274999979883 28999999.978999990970 27869999.990000009537 3963261.034000001848 60394.263621285 2024-03-25T06:19:36.879041+00:00 19994330.281000021845 29000000.012000009418 27869999.978999998420 3964448.033999998122 60394.263632939 2024-03-25T06:19:37.885920+00:00 19994330.278000000864 28999999.993000000715 27870000.036000009626 3965510.940000000875 60394.263644414 2024-03-25T06:19:38.877423+00:00 19994330.278000000864 28999999.964999999851 27869999.969999969006 3966012.052999996115 60394.263656069 2024-03-25T06:19:39.884302+00:00 19994330.273999929428 29000000.028000000864 27870000.000999990851 3968710.016000003088 60394.263667544 2024-03-25T06:19:40.875805+00:00 19994330.281000021845 28999999.993000000715 27870000.013999998569 3969961.947999998927 60394.263679198 2024-03-25T06:19:41.882685+00:00 19994330.276000019163 28999999.998999979347 27869999.956000030041 3965564.163000002969 60394.263690674 2024-03-25T06:19:42.874188+00:00 19994330.281000021845 29000000.049000021070 27870000.031000021845 3970257.901000001002 60394.263702333 2024-03-25T06:19:43.881563+00:00 19994330.279000040144 28999999.986000001431 27870000.039999961853 3968295.034999995958 60394.263713803 2024-03-25T06:19:44.872570+00:00 19994330.276999950409 29000000.000999990851 27869999.942000031471 3965563.028999999166 60394.263725462 2024-03-25T06:19:45.879945+00:00 19994330.272999998182 28999999.969999969006 27870000.008000019938 3964376.863000005018 60394.263736933 2024-03-25T06:19:46.870952+00:00 19994330.278000000864 29000000.026000019163 27870000.041999939829 3967950.980000004172 60394.263748592 2024-03-25T06:19:47.878328+00:00 19994330.281999949366 28999999.995000001043 27869999.993000030518 3966204.050999999046 60394.263760251 2024-03-25T06:19:48.885703+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3966360.958999990951 60394.263771721 2024-03-25T06:19:49.876709+00:00 19994330.279000040144 29000000.013000011444 27870000.062000039965 3969446.123999997973 60394.263783380 2024-03-25T06:19:50.884085+00:00 19994330.277000069618 28999999.940000001341 27869999.926999930292 3967383.962000011932 60394.263794851 2024-03-25T06:19:51.875093+00:00 19994330.278000000864 29000000.022999998182 27869999.996000051498 3970143.024999991059 60394.263806510 2024-03-25T06:19:52.882468+00:00 19994330.276999950409 29000000.032000061125 27870000.062999960035 3964999.127000004053 60394.263817980 2024-03-25T06:19:53.873475+00:00 19994330.279000040144 28999999.957999940962 27869999.988000039011 3971821.743000001181 60394.263829639 2024-03-25T06:19:54.880850+00:00 19994330.275999899954 29000000.055999990553 27870000.039999961853 3966984.074000000954 60394.263841115 2024-03-25T06:19:55.872353+00:00 19994330.281000021845 28999999.937000039965 27869999.914999961853 3969652.947999998927 60394.263852769 2024-03-25T06:19:56.879233+00:00 19994330.274000000209 29000000.032999988645 27870000.050999999046 3966053.097999989986 60394.263864428 2024-03-25T06:19:57.886608+00:00 19994330.280000001192 29000000.018999930471 27869999.989000078291 3964382.932000011206 60394.263875898 2024-03-25T06:19:58.877615+00:00 19994330.276000000536 28999999.993000030518 27870000.003999948502 3969175.979999988806 60394.263887558 2024-03-25T06:19:59.884990+00:00 19994330.280000001192 28999999.983999971300 27869999.996999979019 3966865.131999998819 60394.263899028 2024-03-25T06:20:00.875997+00:00 19994330.278999999166 28999999.999000068754 27870000.000000000000 3967837.922000005841 60394.263910687 2024-03-25T06:20:01.883372+00:00 19994330.278000000864 29000000.051999930292 27870000.003000020981 3966782.996000006795 60394.263922157 2024-03-25T06:20:02.874380+00:00 19994330.280000001192 28999999.924000021070 27869999.965000029653 3969858.945999979973 60394.263933816 2024-03-25T06:20:03.881755+00:00 19994330.272000011057 29000000.055999990553 27870000.072999950498 3967218.041000009049 60394.263945292 2024-03-25T06:20:04.873258+00:00 19994330.275999989361 28999999.986000061035 27869999.919000029564 3963516.006999998819 60394.263956946 2024-03-25T06:20:05.880137+00:00 19994330.282000008970 29000000.016999959946 27870000.011999960989 3963977.045000017155 60394.263968422 2024-03-25T06:20:06.871641+00:00 19994330.280999988317 28999999.991000059992 27870000.028000000864 3965089.898000001907 60394.263980076 2024-03-25T06:20:07.878520+00:00 19994330.275999989361 28999999.995000001043 27870000.021999988705 3963837.065999985207 60394.263991735 2024-03-25T06:20:08.885895+00:00 19994330.275999989361 29000000.006999969482 27870000.027000010014 3969355.953999996185 60394.264003205 2024-03-25T06:20:09.876902+00:00 19994330.279000040144 29000000.021999958903 27869999.965999990702 3964803.041999996174 60394.264014864 2024-03-25T06:20:10.884277+00:00 19994330.275999959558 28999999.960999969393 27869999.980999991298 3966139.995000004768 60394.264026340 2024-03-25T06:20:11.875780+00:00 19994330.278999980539 28999999.980000000447 27869999.987000018358 3962788.041000009049 60394.264037994 2024-03-25T06:20:12.882660+00:00 19994330.278000000864 29000000.015000000596 27870000.016999989748 3958963.928999990225 60394.264049469 2024-03-25T06:20:13.874163+00:00 19994330.281000021845 29000000.004000011832 27869999.992000009865 3962786.047000021208 60394.264061123 2024-03-25T06:20:14.881042+00:00 19994330.275000039488 29000000.013000000268 27869999.971999999136 3962753.775999993086 60394.264072599 2024-03-25T06:20:15.872545+00:00 19994330.278999980539 28999999.972999989986 27869999.994000021368 3961155.296000003815 60394.264084258 2024-03-25T06:20:16.879921+00:00 19994330.278000000864 28999999.994000021368 27870000.055999990553 3958815.818999975920 60394.264095728 2024-03-25T06:20:17.870927+00:00 19994330.278999980539 29000000.053999990225 27870000.013999998569 3965249.058000028133 60394.264107388 2024-03-25T06:20:18.878303+00:00 19994330.277000010014 28999999.993000000715 27870000.011999960989 3965605.037000000011 60394.264119042 2024-03-25T06:20:19.885182+00:00 19994330.278999980539 29000000.003999978304 27869999.946000039577 3958764.965999991167 60394.264130517 2024-03-25T06:20:20.876685+00:00 19994330.280000030994 28999999.975000020117 27870000.015999969095 3963405.014999986161 60394.264142177 2024-03-25T06:20:21.884060+00:00 19994330.273999989033 29000000.006999969482 27870000.009999990463 3966603.965000004042 60394.264153647 2024-03-25T06:20:22.875068+00:00 19994330.277999941260 28999999.996000051498 27870000.007000029087 3965844.031000018120 60394.264165300 2024-03-25T06:20:23.881947+00:00 19994330.277000069618 28999999.977000001818 27869999.987999979407 3965534.986000000965 60394.264176776 2024-03-25T06:20:24.873450+00:00 19994330.281999949366 29000000.044999960810 27870000.007000029087 3966818.064999998081 60394.264188435 2024-03-25T06:20:25.880825+00:00 19994330.276000019163 28999999.953000009060 27869999.983999971300 3960027.898000001907 60394.264199906 2024-03-25T06:20:26.871832+00:00 19994330.278000000864 29000000.032000008970 27870000.078999999911 3962974.067000002135 60394.264211565 2024-03-25T06:20:27.879208+00:00 19994330.278000000864 28999999.993000030518 27869999.950999978930 3961061.042999982834 60394.264223035 2024-03-25T06:20:28.870215+00:00 19994330.277000069618 29000000.035999950022 27869999.988000039011 3968311.951999992132 60394.264234694 2024-03-25T06:20:29.877590+00:00 19994330.273999929428 28999999.968000050634 27869999.970999959856 3963269.059000014793 60394.264246348 2024-03-25T06:20:30.884469+00:00 19994330.279999971390 28999999.967999938875 27870000.011000040919 3962767.977999985218 60394.264257824 2024-03-25T06:20:31.875972+00:00 19994330.282000061125 29000000.006000038236 27869999.955000039190 3964118.008000016212 60394.264269483 2024-03-25T06:20:32.883347+00:00 19994330.274999979883 29000000.039999961853 27870000.060999989510 3964156.930000007153 60394.264280953 2024-03-25T06:20:33.874355+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3967669.001999973785 60394.264292613 2024-03-25T06:20:34.881730+00:00 19994330.279999971390 28999999.958000060171 27869999.998000029474 3964870.105000019073 60394.264304083 2024-03-25T06:20:35.872737+00:00 19994330.279999971390 29000000.026000019163 27869999.997999910265 3965641.881999998819 60394.264315742 2024-03-25T06:20:36.880112+00:00 19994330.276000019163 29000000.010999921709 27870000.024000048637 3960374.084999979008 60394.264327212 2024-03-25T06:20:37.871119+00:00 19994330.279999971390 29000000.014000058174 27870000.022999998182 3968275.986000000965 60394.264338871 2024-03-25T06:20:38.878495+00:00 19994330.277000069618 28999999.988999959081 27869999.980999950320 3961171.967000008095 60394.264350531 2024-03-25T06:20:39.885870+00:00 19994330.274999979883 29000000.011000040919 27870000.009999990463 3964774.040000020992 60394.264362001 2024-03-25T06:20:40.876878+00:00 19994330.278000000864 28999999.990999940783 27870000.002000089735 3961702.958000003826 60394.264373660 2024-03-25T06:20:41.884252+00:00 19994330.279999971390 28999999.977000001818 27869999.959999918938 3966031.069999992847 60394.264385130 2024-03-25T06:20:42.875259+00:00 19994330.281000021845 29000000.043000098318 27870000.050000071526 3961882.920000017155 60394.264396789 2024-03-25T06:20:43.882635+00:00 19994330.278000000864 28999999.975999951363 27869999.921999931335 3961374.034999967087 60394.264408265 2024-03-25T06:20:44.874138+00:00 19994330.274999979883 28999999.980000019073 27870000.032999999821 3966800.038999975193 60394.264419919 2024-03-25T06:20:45.881017+00:00 19994330.279000040144 29000000.026999950409 27870000.039000000805 3959065.021000028122 60394.264431395 2024-03-25T06:20:46.872520+00:00 19994330.278000000864 28999999.963999990374 27869999.959999989718 3961882.950999975204 60394.264443049 2024-03-25T06:20:47.879399+00:00 19994330.279000040144 29000000.007000088692 27869999.983000010252 3964510.967000008095 60394.264454524 2024-03-25T06:20:48.870902+00:00 19994330.278000000864 29000000.046000000089 27870000.028999980539 3960191.986000000965 60394.264466178 2024-03-25T06:20:49.877782+00:00 19994330.278000000864 28999999.948999989778 27869999.993000000715 3961967.013000010978 60394.264477837 2024-03-25T06:20:50.885157+00:00 19994330.274999998510 29000000.013999998569 27869999.953000009060 3961973.000999987125 60394.264489308 2024-03-25T06:20:51.876164+00:00 19994330.276999998838 29000000.006000008434 27870000.020000010729 3963882.995000004768 60394.264500967 2024-03-25T06:20:52.883539+00:00 19994330.276999998838 29000000.019999980927 27870000.021999981254 3966183.080000042915 60394.264512437 2024-03-25T06:20:53.874546+00:00 19994330.282000008970 29000000.001000020653 27870000.037000030279 3962423.890999972820 60394.264524096 2024-03-25T06:20:54.881922+00:00 19994330.276999998838 28999999.993000000715 27869999.960999969393 3964829.038999975193 60394.264535566 2024-03-25T06:20:55.872929+00:00 19994330.278999999166 28999999.971999999136 27869999.986999988556 3960694.036000012886 60394.264547226 2024-03-25T06:20:56.880304+00:00 19994330.275999989361 29000000.016999989748 27870000.057000041008 3960400.963999987114 60394.264558696 2024-03-25T06:20:57.871311+00:00 19994330.277000010014 29000000.009999990463 27869999.989999949932 3962426.019000052940 60394.264570355 2024-03-25T06:20:58.878687+00:00 19994330.278999980539 28999999.999000009149 27870000.012000020593 3962820.990999997128 60394.264581825 2024-03-25T06:20:59.869694+00:00 19994330.277000010014 28999999.985000010580 27869999.977999988943 3960256.987999976147 60394.264593485 2024-03-25T06:21:00.877069+00:00 19994330.280000001192 28999999.986999988556 27869999.974000040442 3963649.051999986172 60394.264605144 2024-03-25T06:21:01.884443+00:00 19994330.277000010014 29000000.031000021845 27870000.025999959558 3964555.092000008095 60394.264616614 2024-03-25T06:21:02.875451+00:00 19994330.280999988317 28999999.998999949545 27869999.933000031859 3962104.944000006188 60394.264628273 2024-03-25T06:21:03.882826+00:00 19994330.274999979883 28999999.989000018686 27870000.063999950886 3960389.856000006199 60394.264639744 2024-03-25T06:21:04.873834+00:00 19994330.278000060469 29000000.000999990851 27870000.009999990463 3966636.054000020027 60394.264651403 2024-03-25T06:21:05.881209+00:00 19994330.274999979883 29000000.008000019938 27869999.980000019073 3964357.994999945164 60394.264662879 2024-03-25T06:21:06.872712+00:00 19994330.278999980539 28999999.981999989599 27869999.971000079066 3963501.054000020027 60394.264674532 2024-03-25T06:21:07.879591+00:00 19994330.280000030994 28999999.996000051498 27870000.021999958903 3958914.027000010014 60394.264686008 2024-03-25T06:21:08.871095+00:00 19994330.278999980539 28999999.957999940962 27869999.978000041097 3966624.932999968994 60394.264697662 2024-03-25T06:21:09.877974+00:00 19994330.274999979883 29000000.034999970347 27869999.996999979019 3964669.974000037182 60394.264709321 2024-03-25T06:21:10.885349+00:00 19994330.279000040144 28999999.986000061035 27869999.986999988556 3962955.003000020981 60394.264720791 2024-03-25T06:21:11.876356+00:00 19994330.278000000864 29000000.023999929428 27870000.044999960810 3962279.066999971867 60394.264732451 2024-03-25T06:21:12.883731+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3959580.977999985218 60394.264743920 2024-03-25T06:21:13.874739+00:00 19994330.279999971390 29000000.059000018984 27870000.047999981791 3965040.953999996185 60394.264755580 2024-03-25T06:21:14.882114+00:00 19994330.276000019163 28999999.952000018209 27869999.952000018209 3965018.003000020981 60394.264767056 2024-03-25T06:21:15.873617+00:00 19994330.276999950409 29000000.026000019163 27870000.070000048727 3962392.074000000954 60394.264778710 2024-03-25T06:21:16.880496+00:00 19994330.280000090599 29000000.010999921709 27869999.977000001818 3961432.934000014793 60394.264790185 2024-03-25T06:21:17.871999+00:00 19994330.272999998182 28999999.962000008672 27869999.970999959856 3964534.958000003826 60394.264801839 2024-03-25T06:21:18.878878+00:00 19994330.285999890417 28999999.995000001043 27869999.999000068754 3968856.077999948990 60394.264813315 2024-03-25T06:21:19.870382+00:00 19994330.274000048637 29000000.004000071436 27870000.023999929428 3967496.990000010002 60394.264824968 2024-03-25T06:21:20.877261+00:00 19994330.278000000864 28999999.996999979019 27869999.948000069708 3962449.997000039089 60394.264836628 2024-03-25T06:21:21.884636+00:00 19994330.276000019163 29000000.047999981791 27870000.068999890238 3957999.030999958981 60394.264848104 2024-03-25T06:21:22.876140+00:00 19994330.276999950409 28999999.970000028610 27869999.987000111490 3963422.069000006188 60394.264859757 2024-03-25T06:21:23.883019+00:00 19994330.277000069618 28999999.971999999136 27869999.965999998152 3961431.850000023842 60394.264871233 2024-03-25T06:21:24.874521+00:00 19994330.281000021845 29000000.013999938965 27870000.039000000805 3964871.036000012886 60394.264882892 2024-03-25T06:21:25.881897+00:00 19994330.279999971390 29000000.017999999225 27869999.996999990195 3968360.060999989975 60394.264894363 2024-03-25T06:21:26.872904+00:00 19994330.274999979883 29000000.000999990851 27869999.978999998420 3962076.987999976147 60394.264906022 2024-03-25T06:21:27.880279+00:00 19994330.274999979883 28999999.980000000447 27870000.006999999285 3966506.944000006188 60394.264917498 2024-03-25T06:21:28.871782+00:00 19994330.279000040144 29000000.010000009090 27869999.990000009537 3962797.917999982834 60394.264929151 2024-03-25T06:21:29.878662+00:00 19994330.279999971390 28999999.982999999076 27869999.997000008821 3966439.138000010978 60394.264940627 2024-03-25T06:21:30.870165+00:00 19994330.279999971390 29000000.048000011593 27869999.995999988168 3964841.974000037182 60394.264952286 2024-03-25T06:21:31.877540+00:00 19994330.279000040144 28999999.977999988943 27870000.013000011444 3966982.004999995232 60394.264963940 2024-03-25T06:21:32.884419+00:00 19994330.276000019163 29000000.002999991179 27870000.010999981314 3962855.951999961864 60394.264975416 2024-03-25T06:21:33.875923+00:00 19994330.274999979883 28999999.971000019461 27869999.958999991417 3964206.050999999046 60394.264987069 2024-03-25T06:21:34.882802+00:00 19994330.279000040144 28999999.994000021368 27870000.002000030130 3963164.912000000011 60394.264998545 2024-03-25T06:21:35.874305+00:00 19994330.278999920934 29000000.023999989033 27870000.038999971002 3960909.058000028133 60394.265010199 2024-03-25T06:21:36.881184+00:00 19994330.281000021845 29000000.004000011832 27869999.976000010967 3964415.043999969959 60394.265021674 2024-03-25T06:21:37.872687+00:00 19994330.276999950409 29000000.014999989420 27870000.031000021845 3965649.882000029087 60394.265033334 2024-03-25T06:21:38.880062+00:00 19994330.279000040144 28999999.992999970913 27869999.977000001818 3958295.064000010025 60394.265044804 2024-03-25T06:21:39.871069+00:00 19994330.274000048637 28999999.980000019073 27869999.986000001431 3960358.933999956120 60394.265056463 2024-03-25T06:21:40.878445+00:00 19994330.279999971390 28999999.989000018686 27869999.995000001043 3962046.032000004780 60394.265067934 2024-03-25T06:21:41.869452+00:00 19994330.276000019163 29000000.038999971002 27870000.030999958515 3972118.001000047196 60394.265079593 2024-03-25T06:21:42.876827+00:00 19994330.279999971390 28999999.977000001818 27869999.976000070572 3963894.074000000954 60394.265091246 2024-03-25T06:21:43.883706+00:00 19994330.274999998510 29000000.027000010014 27870000.047999981791 3962209.032999991905 60394.265102722 2024-03-25T06:21:44.875209+00:00 19994330.280000001192 29000000.008999940008 27869999.962000008672 3961772.844999969006 60394.265114376 2024-03-25T06:21:45.882089+00:00 19994330.278999999166 28999999.938000079244 27870000.004999998957 3965205.097000002861 60394.265125852 2024-03-25T06:21:46.873592+00:00 19994330.276000011712 29000000.039000030607 27870000.011999960989 3962394.093999981880 60394.265137506 2024-03-25T06:21:47.880471+00:00 19994330.280999988317 29000000.016999959946 27869999.990000009537 3963652.843999981880 60394.265148981 2024-03-25T06:21:48.871975+00:00 19994330.274000000209 28999999.950999978930 27869999.967000011355 3965677.973000050057 60394.265160635 2024-03-25T06:21:49.878853+00:00 19994330.282000008970 29000000.024999979883 27870000.000999931246 3966129.100000023842 60394.265172111 2024-03-25T06:21:50.870357+00:00 19994330.273999989033 29000000.011000040919 27870000.030000090599 3968856.008000016212 60394.265183770 2024-03-25T06:21:51.877732+00:00 19994330.280000001192 28999999.993000030518 27870000.013000011444 3965623.069999932777 60394.265195240 2024-03-25T06:21:52.868739+00:00 19994330.279000010341 28999999.987999919802 27869999.961999889463 3962025.947000027169 60394.265206899 2024-03-25T06:21:53.876114+00:00 19994330.276999980211 29000000.039000030607 27870000.050000071526 3966392.955999969970 60394.265218553 2024-03-25T06:21:54.882994+00:00 19994330.280000001192 28999999.988000039011 27869999.990999940783 3966599.047999978065 60394.265230029 2024-03-25T06:21:55.874497+00:00 19994330.276000019163 29000000.019999980927 27869999.996000051498 3962730.914000033867 60394.265241683 2024-03-25T06:21:56.881376+00:00 19994330.277999971062 28999999.953999999911 27869999.983000040054 3967246.029000043869 60394.265253158 2024-03-25T06:21:57.872879+00:00 19994330.277000010014 29000000.011999960989 27869999.998999949545 3962772.074000000954 60394.265264812 2024-03-25T06:21:58.879758+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3963445.908999919891 60394.265276288 2024-03-25T06:21:59.871261+00:00 19994330.277000010014 29000000.034000039101 27870000.042999979109 3966483.996000051033 60394.265287941 2024-03-25T06:22:00.878141+00:00 19994330.281000021845 28999999.965999960899 27869999.942000031471 3962332.136999965180 60394.265299417 2024-03-25T06:22:01.869644+00:00 19994330.278000000864 28999999.963999990374 27869999.973999999464 3963524.957000017166 60394.265311071 2024-03-25T06:22:02.876523+00:00 19994330.277000010014 29000000.046000000089 27870000.037999998778 3966106.980000019073 60394.265322730 2024-03-25T06:22:03.883898+00:00 19994330.274999979883 28999999.982999999076 27869999.982000000775 3960759.967999935150 60394.265334200 2024-03-25T06:22:04.874905+00:00 19994330.278999980539 28999999.996999990195 27870000.030000001192 3960383.990000010002 60394.265345860 2024-03-25T06:22:05.882280+00:00 19994330.278000000864 28999999.993000000715 27869999.971999999136 3961228.976999998093 60394.265357330 2024-03-25T06:22:06.873289+00:00 19994330.276000019163 28999999.999000001699 27869999.995000001043 3964359.042000054847 60394.265368989 2024-03-25T06:22:07.880663+00:00 19994330.282000008970 29000000.067000001669 27870000.046999990940 3962943.958999990951 60394.265380465 2024-03-25T06:22:08.872166+00:00 19994330.274999979883 28999999.911000009626 27869999.928999990225 3959514.029000043869 60394.265392119 2024-03-25T06:22:09.879045+00:00 19994330.278000000864 29000000.059999998659 27870000.055000010878 3962161.031999946106 60394.265403594 2024-03-25T06:22:10.870549+00:00 19994330.277000069618 28999999.993999991566 27869999.974999990314 3959856.973999977112 60394.265415254 2024-03-25T06:22:11.877924+00:00 19994330.276999950409 28999999.981999989599 27870000.000999990851 3963667.996999979019 60394.265426724 2024-03-25T06:22:12.868931+00:00 19994330.281999949366 29000000.007000029087 27870000.027000010014 3963615.000000000000 60394.265438383 2024-03-25T06:22:13.876306+00:00 19994330.281000021845 29000000.056999981403 27870000.059999998659 3965889.863000034820 60394.265450037 2024-03-25T06:22:14.883185+00:00 19994330.277000069618 28999999.947000030428 27869999.903999980539 3962895.129000068177 60394.265461513 2024-03-25T06:22:15.874689+00:00 19994330.274999979883 29000000.008999940008 27870000.062000039965 3961996.932999968994 60394.265473172 2024-03-25T06:22:16.882064+00:00 19994330.276999950409 29000000.003000020981 27870000.015999969095 3961673.074000000954 60394.265484642 2024-03-25T06:22:17.873071+00:00 19994330.278000000864 29000000.013999998569 27869999.967999991030 3963649.995999931823 60394.265496296 2024-03-25T06:22:18.879950+00:00 19994330.276000019163 28999999.988000039011 27869999.998000029474 3964990.009000062943 60394.265507772 2024-03-25T06:22:19.871453+00:00 19994330.284000039101 28999999.994999948889 27869999.964999970049 3966559.013000010978 60394.265519431 2024-03-25T06:22:20.878828+00:00 19994330.274999979883 29000000.002000030130 27870000.015000049025 3963463.976999998093 60394.265530901 2024-03-25T06:22:21.869836+00:00 19994330.276000019163 28999999.975999951363 27869999.990999940783 3963954.985999941826 60394.265542560 2024-03-25T06:22:22.877211+00:00 19994330.278999920934 29000000.016000028700 27869999.989000078291 3964222.047000051010 60394.265554214 2024-03-25T06:22:23.884090+00:00 19994330.280000090599 28999999.990000009537 27869999.985000010580 3964239.921000003815 60394.265565690 2024-03-25T06:22:24.875593+00:00 19994330.276000019163 29000000.021000031382 27870000.054999951273 3963034.069000006188 60394.265577343 2024-03-25T06:22:25.882473+00:00 19994330.278999920934 29000000.006999969482 27869999.990000009537 3961541.049000024796 60394.265588819 2024-03-25T06:22:26.873976+00:00 19994330.282999988645 28999999.978000041097 27869999.983000040054 3956353.949999928009 60394.265600473 2024-03-25T06:22:27.880855+00:00 19994330.271000031382 29000000.016999959946 27870000.039999961853 3963173.986999989022 60394.265611948 2024-03-25T06:22:28.872358+00:00 19994330.279999971390 28999999.988000039011 27869999.968999978155 3966490.995000004768 60394.265623602 2024-03-25T06:22:29.879237+00:00 19994330.274999979883 28999999.993999961764 27870000.003999948502 3961686.011000037193 60394.265635078 2024-03-25T06:22:30.870741+00:00 19994330.280000090599 28999999.986000061035 27869999.999000068754 3963209.876000047196 60394.265646738 2024-03-25T06:22:31.878116+00:00 19994330.276999950409 28999999.992999911308 27869999.995999928564 3958870.067999958992 60394.265658207 2024-03-25T06:22:32.869123+00:00 19994330.281000021845 28999999.996999979019 27869999.970000028610 3963468.065999985207 60394.265669867 2024-03-25T06:22:33.876498+00:00 19994330.276999950409 29000000.030000090599 27870000.034000039101 3964479.919999957085 60394.265681521 2024-03-25T06:22:34.883377+00:00 19994330.277000069618 29000000.003999948502 27869999.990999940783 3961464.001000047196 60394.265692996 2024-03-25T06:22:35.874880+00:00 19994330.276999950409 28999999.991000059992 27869999.986000061035 3965507.062000035774 60394.265704656 2024-03-25T06:22:36.882256+00:00 19994330.279000040144 28999999.977000001818 27869999.988999959081 3965160.034999967087 60394.265716126 2024-03-25T06:22:37.873263+00:00 19994330.280000001192 29000000.044999960810 27870000.014999989420 3962449.958999990951 60394.265727785 2024-03-25T06:22:38.880638+00:00 19994330.274999998510 28999999.967000011355 27870000.007000088692 3960530.935000061989 60394.265739255 2024-03-25T06:22:39.871648+00:00 19994330.276000011712 29000000.039000000805 27870000.021999958903 3965166.059999942780 60394.265750915 2024-03-25T06:22:40.879021+00:00 19994330.278000000864 28999999.940000008792 27869999.971999999136 3965492.996000051033 60394.265762391 2024-03-25T06:22:41.870524+00:00 19994330.280999988317 28999999.994999989867 27869999.973000001162 3966136.937999964226 60394.265774044 2024-03-25T06:22:42.877403+00:00 19994330.278000008315 29000000.039000000805 27870000.040000010282 3959703.123999952804 60394.265785520 2024-03-25T06:22:43.868905+00:00 19994330.278999980539 28999999.982000008225 27869999.989999990910 3968247.062000035774 60394.265797179 2024-03-25T06:22:44.876281+00:00 19994330.277000010014 29000000.026999980211 27870000.013000011444 3969064.883999944199 60394.265808833 2024-03-25T06:22:45.883159+00:00 19994330.275999989361 28999999.997999999672 27870000.016999989748 3965565.988000034820 60394.265820303 2024-03-25T06:22:46.874168+00:00 19994330.278000000864 28999999.996000021696 27869999.976000010967 3965474.100000023842 60394.265831962 2024-03-25T06:22:47.881543+00:00 19994330.279000010341 29000000.006999999285 27870000.014999989420 3964457.901000022888 60394.265843438 2024-03-25T06:22:48.873046+00:00 19994330.278000000864 28999999.982999980450 27869999.971999999136 3964150.092000008095 60394.265855092 2024-03-25T06:22:49.879925+00:00 19994330.278999980539 29000000.004999998957 27870000.055999990553 3961563.838999987114 60394.265866567 2024-03-25T06:22:50.871429+00:00 19994330.280000030994 28999999.985000010580 27869999.954999979585 3969391.069999932777 60394.265878221 2024-03-25T06:22:51.878308+00:00 19994330.274999979883 29000000.028000000864 27870000.011000040919 3969436.011000037193 60394.265889697 2024-03-25T06:22:52.869811+00:00 19994330.276000019163 28999999.988000039011 27869999.991999980062 3969112.065000057220 60394.265901350 2024-03-25T06:22:53.876690+00:00 19994330.278000000864 28999999.968999978155 27869999.990000009537 3966689.916999936104 60394.265912826 2024-03-25T06:22:54.868193+00:00 19994330.279999971390 29000000.062999960035 27870000.015999969095 3966620.963000059128 60394.265924486 2024-03-25T06:22:55.875569+00:00 19994330.281000021845 28999999.964000049978 27869999.990000009537 3966153.120999931823 60394.265936140 2024-03-25T06:22:56.882448+00:00 19994330.272000011057 29000000.011999960989 27869999.967999991030 3967212.922999978065 60394.265947615 2024-03-25T06:22:57.873951+00:00 19994330.280999958515 28999999.977000001818 27869999.993000030518 3966459.976999998093 60394.265959269 2024-03-25T06:22:58.880830+00:00 19994330.279000040144 29000000.022999998182 27870000.028999920934 3960921.062000035774 60394.265970745 2024-03-25T06:22:59.872333+00:00 19994330.273999989033 29000000.003000020981 27869999.987000111490 3968786.991999983788 60394.265982398 2024-03-25T06:23:00.879213+00:00 19994330.277000010014 29000000.004999998957 27870000.042999979109 3967271.050000071991 60394.265993868 2024-03-25T06:23:01.870220+00:00 19994330.279999971390 28999999.960999969393 27869999.970999959856 3964883.870999931823 60394.266005528 2024-03-25T06:23:02.877595+00:00 19994330.280000030994 29000000.024000048637 27870000.049000021070 3966877.054000020027 60394.266017003 2024-03-25T06:23:03.869098+00:00 19994330.274999979883 28999999.981999989599 27869999.988999959081 3963605.003000020981 60394.266028657 2024-03-25T06:23:04.875977+00:00 19994330.276999950409 29000000.011000040919 27870000.019999980927 3967890.988999962807 60394.266040317 2024-03-25T06:23:05.883353+00:00 19994330.279000040144 29000000.006999969482 27869999.944000009447 3964115.935999989975 60394.266051786 2024-03-25T06:23:06.874360+00:00 19994330.281000021845 28999999.960999969393 27869999.966000080109 3959940.063000082970 60394.266063446 2024-03-25T06:23:07.881735+00:00 19994330.278000000864 29000000.047000050545 27870000.074000000954 3965268.991999983788 60394.266074916 2024-03-25T06:23:08.872741+00:00 19994330.278000000864 28999999.975999951363 27869999.956999901682 3962218.980000019073 60394.266086576 2024-03-25T06:23:09.880117+00:00 19994330.279000040144 28999999.991000059992 27869999.979000091553 3964797.111999989022 60394.266098045 2024-03-25T06:23:10.871125+00:00 19994330.275999899954 29000000.031000021845 27870000.072999950498 3968130.945999979973 60394.266109705 2024-03-25T06:23:11.878500+00:00 19994330.277000069618 28999999.965999960899 27869999.930000070482 3968470.929000020027 60394.266121175 2024-03-25T06:23:12.869507+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3964213.985000013839 60394.266132834 2024-03-25T06:23:13.876882+00:00 19994330.279999971390 29000000.041000008583 27870000.047999981791 3967130.986999989022 60394.266144310 2024-03-25T06:23:14.868385+00:00 19994330.274999979883 28999999.960000038147 27869999.971999999136 3964446.128999948967 60394.266155964 2024-03-25T06:23:15.875265+00:00 19994330.281000021845 29000000.044000029564 27869999.993999961764 3963186.891999959946 60394.266167623 2024-03-25T06:23:16.882640+00:00 19994330.276000019163 29000000.000999998301 27870000.006999969482 3967082.053000092972 60394.266179093 2024-03-25T06:23:17.873647+00:00 19994330.281000021845 29000000.002999998629 27870000.030000090599 3965437.032999991905 60394.266190752 2024-03-25T06:23:18.881022+00:00 19994330.276000019163 29000000.002999998629 27870000.002999998629 3969900.005999923218 60394.266202223 2024-03-25T06:23:19.872029+00:00 19994330.275999899954 28999999.949000000954 27869999.936999998987 3967039.968999981880 60394.266213882 2024-03-25T06:23:20.879404+00:00 19994330.279000040144 29000000.020000010729 27870000.028999999166 3968018.014000058174 60394.266225358 2024-03-25T06:23:21.870908+00:00 19994330.274999979883 29000000.032000008970 27869999.966000009328 3964101.003000020981 60394.266237011 2024-03-25T06:23:22.877787+00:00 19994330.281000021845 29000000.004999998957 27870000.035999998450 3960644.925999999046 60394.266248487 2024-03-25T06:23:23.869290+00:00 19994330.276000019163 28999999.954999979585 27870000.006000008434 3966323.028999925125 60394.266260147 2024-03-25T06:23:24.876665+00:00 19994330.281000021845 29000000.032999988645 27869999.984000001103 3964604.011000037193 60394.266271616 2024-03-25T06:23:25.867672+00:00 19994330.278999920934 29000000.011000040919 27869999.979999989271 3965775.965999960899 60394.266283270 2024-03-25T06:23:26.874551+00:00 19994330.275000099093 29000000.013999998569 27870000.032000008970 3964655.958000063896 60394.266294930 2024-03-25T06:23:27.881927+00:00 19994330.278999920934 28999999.958999991417 27870000.005000028759 3963238.036999940872 60394.266306405 2024-03-25T06:23:28.873430+00:00 19994330.276000019163 29000000.001999970526 27870000.003999948502 3968775.989000082016 60394.266318059 2024-03-25T06:23:29.880309+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3966230.075999975204 60394.266329535 2024-03-25T06:23:30.871813+00:00 19994330.279000040144 29000000.001000050455 27869999.992000039667 3961759.970000029076 60394.266341188 2024-03-25T06:23:31.878692+00:00 19994330.278999999166 28999999.971999999136 27870000.006999969482 3964413.020999907982 60394.266352664 2024-03-25T06:23:32.870195+00:00 19994330.276999998838 29000000.021999958903 27870000.002000030130 3969375.980000019073 60394.266364318 2024-03-25T06:23:33.877074+00:00 19994330.278000000864 29000000.036000009626 27869999.992999970913 3961219.101000071038 60394.266375794 2024-03-25T06:23:34.868577+00:00 19994330.275000009686 28999999.981000069529 27870000.028000000864 3966342.967000008095 60394.266387447 2024-03-25T06:23:35.875456+00:00 19994330.280999988317 29000000.018999930471 27869999.975000020117 3966715.944000006188 60394.266399107 2024-03-25T06:23:36.882831+00:00 19994330.277000010014 28999999.958000060171 27870000.023999989033 3966421.975999950897 60394.266410583 2024-03-25T06:23:37.874335+00:00 19994330.278000000864 29000000.013999938965 27869999.966000020504 3965955.008000016212 60394.266422236 2024-03-25T06:23:38.881214+00:00 19994330.280999988317 29000000.006999969482 27869999.977999929339 3957755.041000009049 60394.266433712 2024-03-25T06:23:39.872717+00:00 19994330.274000018835 28999999.986000061035 27870000.018000010401 3959411.968999981880 60394.266445371 2024-03-25T06:23:40.880092+00:00 19994330.278999980539 29000000.014999989420 27870000.009000059217 3960558.009999989998 60394.266456841 2024-03-25T06:23:41.871099+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3959610.032999991905 60394.266468501 2024-03-25T06:23:42.878475+00:00 19994330.280000001192 29000000.029999971390 27870000.018000010401 3961072.021999955177 60394.266479971 2024-03-25T06:23:43.869482+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3961111.004000068177 60394.266491630 2024-03-25T06:23:44.876857+00:00 19994330.276000019163 29000000.014999989420 27870000.006999969482 3962077.960999966133 60394.266503106 2024-03-25T06:23:45.868360+00:00 19994330.278999980539 28999999.970000028610 27870000.018000010401 3963705.006999969017 60394.266514760 2024-03-25T06:23:46.875239+00:00 19994330.274999979883 29000000.000000000000 27870000.031000021845 3963951.973000050057 60394.266526419 2024-03-25T06:23:47.882614+00:00 19994330.278000060469 29000000.000000000000 27869999.934000018984 3959465.034999967087 60394.266537895 2024-03-25T06:23:48.874118+00:00 19994330.281999949366 28999999.995000001043 27870000.003000020981 3964348.882000089157 60394.266549549 2024-03-25T06:23:49.880997+00:00 19994330.277000010014 28999999.996999979019 27870000.052999969572 3961825.052999972831 60394.266561024 2024-03-25T06:23:50.872501+00:00 19994330.277000010014 28999999.980000019073 27869999.958999991417 3964779.055999993812 60394.266572678 2024-03-25T06:23:51.879379+00:00 19994330.277000010014 29000000.015999909490 27869999.942000031471 3962022.958999990951 60394.266584154 2024-03-25T06:23:52.870883+00:00 19994330.277000010014 29000000.000000000000 27870000.060999989510 3961381.041000009049 60394.266595807 2024-03-25T06:23:53.877762+00:00 19994330.279999971390 28999999.997000001371 27869999.975999951363 3961845.000999927986 60394.266607283 2024-03-25T06:23:54.869265+00:00 19994330.276000019163 29000000.008000001311 27870000.032000061125 3965410.003000020981 60394.266618943 2024-03-25T06:23:55.876640+00:00 19994330.278999980539 29000000.024999998510 27870000.021000031382 3964310.995000004768 60394.266630413 2024-03-25T06:23:56.867647+00:00 19994330.282000061125 28999999.973000001162 27869999.991999980062 3970819.065000057220 60394.266642072 2024-03-25T06:23:57.875023+00:00 19994330.276999950409 29000000.008999999613 27870000.004999998957 3968490.918999909889 60394.266653726 2024-03-25T06:23:58.881902+00:00 19994330.272999998182 28999999.971999999136 27869999.989999990910 3963822.021000028122 60394.266665202 2024-03-25T06:23:59.873405+00:00 19994330.276999950409 29000000.049999978393 27869999.991000000387 3964537.973999977112 60394.266676855 2024-03-25T06:24:00.880284+00:00 19994330.281000021845 28999999.964000020176 27869999.974000010639 3966106.947999999858 60394.266688331 2024-03-25T06:24:01.871787+00:00 19994330.278000000864 29000000.012999981642 27869999.991999980062 3964758.074999998789 60394.266699990 2024-03-25T06:24:02.879162+00:00 19994330.279999971390 29000000.000999990851 27870000.039000000805 3964221.004000001121 60394.266711460 2024-03-25T06:24:03.870170+00:00 19994330.275000099093 29000000.008999999613 27870000.018000010401 3962338.982999999076 60394.266723120 2024-03-25T06:24:04.877545+00:00 19994330.273999929428 28999999.988000039011 27869999.988000009209 3963049.039000000805 60394.266734595 2024-03-25T06:24:05.869048+00:00 19994330.279999971390 28999999.981000009924 27869999.933999989182 3967724.967999998014 60394.266746249 2024-03-25T06:24:06.875927+00:00 19994330.281000021845 29000000.015999969095 27870000.033000018448 3967322.942000002135 60394.266757725 2024-03-25T06:24:07.867431+00:00 19994330.277000069618 28999999.963999990374 27869999.936999980360 3968689.112999998033 60394.266769378 2024-03-25T06:24:08.874310+00:00 19994330.279999971390 29000000.025000039488 27870000.037000000477 3963444.842999998014 60394.266781038 2024-03-25T06:24:09.881687+00:00 19994330.272999998182 29000000.059999998659 27870000.055999990553 3962218.106000006199 60394.266792508 2024-03-25T06:24:10.872692+00:00 19994330.279999971390 28999999.930999990553 27869999.943000018597 3966761.044000000227 60394.266804168 2024-03-25T06:24:11.880067+00:00 19994330.279000040144 29000000.013999938965 27869999.999000009149 3960166.011999994982 60394.266815637 2024-03-25T06:24:12.871075+00:00 19994330.278000000864 29000000.046000000089 27870000.037999991328 3970311.928000003099 60394.266827297 2024-03-25T06:24:13.878450+00:00 19994330.278000000864 28999999.953999999911 27870000.008000019938 3963893.989000000060 60394.266838773 2024-03-25T06:24:14.869953+00:00 19994330.281000021845 28999999.996000051498 27870000.000000000000 3965001.008000000846 60394.266850426 2024-03-25T06:24:15.876832+00:00 19994330.274999979883 29000000.013000011444 27870000.013999938965 3968531.022999993991 60394.266861902 2024-03-25T06:24:16.868335+00:00 19994330.278000000864 29000000.023999929428 27870000.002000089735 3968615.983999996912 60394.266873556 2024-03-25T06:24:17.875214+00:00 19994330.274999979883 28999999.987000111490 27870000.035999890417 3961607.996000006795 60394.266885031 2024-03-25T06:24:18.866718+00:00 19994330.282999988645 29000000.005999919027 27869999.977000001818 3968478.974000006914 60394.266896691 2024-03-25T06:24:19.874093+00:00 19994330.276000019163 28999999.955999970436 27869999.922000050545 3965793.921999990940 60394.266908345 2024-03-25T06:24:20.880972+00:00 19994330.279000040144 29000000.028000000864 27870000.098999980837 3962200.103000000119 60394.266919821 2024-03-25T06:24:21.872475+00:00 19994330.278000000864 28999999.991000059992 27869999.961000081152 3970026.061000003945 60394.266931474 2024-03-25T06:24:22.879355+00:00 19994330.274999979883 29000000.024999979883 27869999.978999968618 3960886.877999991179 60394.266942950 2024-03-25T06:24:23.870858+00:00 19994330.279000040144 28999999.985000010580 27870000.009999990463 3972054.953000009060 60394.266954604 2024-03-25T06:24:24.877737+00:00 19994330.280999999493 29000000.008000019938 27870000.026999950409 3967704.119000003207 60394.266966073 2024-03-25T06:24:25.868744+00:00 19994330.276000000536 28999999.963999990374 27869999.966000080109 3963189.920999988914 60394.266977733 2024-03-25T06:24:26.876119+00:00 19994330.280000001192 29000000.046000000089 27869999.995000001043 3959248.077000007033 60394.266989203 2024-03-25T06:24:27.867127+00:00 19994330.274999998510 28999999.937999960035 27870000.011999960989 3962404.967999995220 60394.267000862 2024-03-25T06:24:28.874502+00:00 19994330.278000000864 29000000.048000101000 27870000.024999979883 3962787.998999997973 60394.267012516 2024-03-25T06:24:29.881381+00:00 19994330.276000011712 28999999.997999910265 27869999.983999971300 3966583.068000004161 60394.267023992 2024-03-25T06:24:30.872884+00:00 19994330.278999980539 29000000.010000001639 27869999.940000060946 3966210.011000006925 60394.267035651 2024-03-25T06:24:31.880259+00:00 19994330.279000010341 28999999.960999999195 27869999.986999988556 3968784.909999995958 60394.267047121 2024-03-25T06:24:32.871266+00:00 19994330.278000000864 29000000.002000000328 27870000.092000011355 3967281.018999993801 60394.267058780 2024-03-25T06:24:33.878642+00:00 19994330.278000000864 29000000.008999999613 27869999.957000020891 3967632.922000005841 60394.267070256 2024-03-25T06:24:34.870145+00:00 19994330.277000010014 29000000.013000000268 27870000.031999949366 3964512.060000001919 60394.267081910 2024-03-25T06:24:35.877024+00:00 19994330.275000009686 28999999.981000009924 27869999.988000001758 3965201.064000010025 60394.267093386 2024-03-25T06:24:36.868527+00:00 19994330.282999988645 29000000.034000009298 27870000.006999999285 3961798.915999978781 60394.267105045 2024-03-25T06:24:37.875903+00:00 19994330.278000000864 28999999.993999991566 27870000.007999990135 3963464.974999994040 60394.267116515 2024-03-25T06:24:38.866910+00:00 19994330.278999980539 29000000.002999991179 27870000.000000000000 3967630.012000023853 60394.267128175 2024-03-25T06:24:39.874285+00:00 19994330.278000000864 29000000.003000020981 27869999.995999988168 3969228.967999995220 60394.267139828 2024-03-25T06:24:40.881164+00:00 19994330.272999998182 28999999.958000000566 27869999.969000011683 3964183.080999999773 60394.267151304 2024-03-25T06:24:41.872667+00:00 19994330.278000000864 29000000.038999971002 27870000.015999998897 3965532.046000003815 60394.267162958 2024-03-25T06:24:42.879547+00:00 19994330.280000030994 28999999.979000028223 27869999.993000000715 3965882.928000003099 60394.267174433 2024-03-25T06:24:43.871049+00:00 19994330.279999971390 28999999.965999960899 27869999.984000001103 3965350.053999990225 60394.267186087 2024-03-25T06:24:44.877929+00:00 19994330.275000039488 29000000.036000009626 27870000.050000008196 3966709.020000011194 60394.267197563 2024-03-25T06:24:45.869432+00:00 19994330.278999980539 29000000.004999998957 27869999.977999988943 3965186.958999990951 60394.267209216 2024-03-25T06:24:46.876311+00:00 19994330.278000000864 29000000.004000011832 27869999.995999988168 3968534.990999997128 60394.267220692 2024-03-25T06:24:47.867814+00:00 19994330.278000000864 29000000.024999979883 27869999.977000001818 3967137.991999983788 60394.267232352 2024-03-25T06:24:48.875190+00:00 19994330.278000000864 28999999.995999988168 27870000.060999989510 3964887.054000020027 60394.267243822 2024-03-25T06:24:49.866197+00:00 19994330.278000000864 28999999.985000010580 27869999.966000020504 3963040.930000007153 60394.267255475 2024-03-25T06:24:50.873076+00:00 19994330.278999980539 29000000.032999988645 27870000.038999971002 3965299.955999999773 60394.267267135 2024-03-25T06:24:51.880451+00:00 19994330.274999979883 28999999.950000051409 27869999.895000040531 3967197.082999974024 60394.267278611 2024-03-25T06:24:52.871954+00:00 19994330.278000000864 29000000.000000000000 27870000.074000000954 3962509.958000003826 60394.267290264 2024-03-25T06:24:53.878834+00:00 19994330.278000000864 29000000.001999970526 27869999.959999978542 3968221.133000016212 60394.267301740 2024-03-25T06:24:54.870337+00:00 19994330.279000040144 28999999.998000029474 27870000.024000048637 3964457.967999995220 60394.267313394 2024-03-25T06:24:55.877216+00:00 19994330.279999971390 29000000.003000020981 27869999.970999959856 3967751.925999999046 60394.267324870 2024-03-25T06:24:56.868719+00:00 19994330.274999979883 29000000.042999979109 27870000.082999940962 3971202.078000009060 60394.267336529 2024-03-25T06:24:57.876094+00:00 19994330.280000090599 28999999.942999958992 27869999.931000109762 3962222.017999976873 60394.267347999 2024-03-25T06:24:58.867102+00:00 19994330.271999958903 29000000.014999989420 27869999.981999989599 3962568.945000023115 60394.267359658 2024-03-25T06:24:59.874477+00:00 19994330.282000061125 29000000.045000080019 27870000.035999890417 3968502.976999998093 60394.267371312 2024-03-25T06:25:00.881356+00:00 19994330.278000000864 28999999.981999989599 27870000.038000110537 3967546.135999978054 60394.267382788 2024-03-25T06:25:01.872859+00:00 19994330.278999920934 28999999.977999929339 27869999.953999999911 3966561.824000000954 60394.267394441 2024-03-25T06:25:02.879738+00:00 19994330.277000069618 28999999.991999980062 27869999.947999950498 3966974.950000017881 60394.267405917 2024-03-25T06:25:03.871241+00:00 19994330.278000000864 29000000.002000089735 27870000.041000008583 3971858.050999999046 60394.267417571 2024-03-25T06:25:04.878121+00:00 19994330.284999970347 28999999.995000001043 27870000.021999958903 3966245.056999980938 60394.267429046 2024-03-25T06:25:05.869624+00:00 19994330.268999930471 28999999.997999910265 27869999.948000069708 3965318.948000013828 60394.267440706 2024-03-25T06:25:06.876999+00:00 19994330.278000120074 28999999.981999989599 27870000.028000000864 3967335.027000010014 60394.267452176 2024-03-25T06:25:07.868006+00:00 19994330.279999971390 29000000.039999999106 27870000.032999988645 3966602.041999996174 60394.267463835 2024-03-25T06:25:08.875382+00:00 19994330.281000021845 29000000.024999998510 27869999.996999979019 3967389.959999979008 60394.267475306 2024-03-25T06:25:09.866389+00:00 19994330.273999929428 28999999.973999999464 27870000.001999970526 3967054.990999997128 60394.267486965 2024-03-25T06:25:10.873764+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3964557.040000020992 60394.267498618 2024-03-25T06:25:11.880642+00:00 19994330.281000021845 28999999.973999988288 27869999.996000051498 3964649.999000012875 60394.267510094 2024-03-25T06:25:12.872146+00:00 19994330.276999950409 29000000.012000020593 27870000.043999910355 3967345.937999964226 60394.267521754 2024-03-25T06:25:13.879521+00:00 19994330.279000040144 29000000.011999990791 27869999.996000051498 3966986.997000039089 60394.267533224 2024-03-25T06:25:14.870529+00:00 19994330.276000019163 28999999.981000009924 27869999.916999999434 3970808.987999976147 60394.267544883 2024-03-25T06:25:15.877904+00:00 19994330.278000000864 28999999.996999979019 27870000.037000000477 3962346.165000020992 60394.267556353 2024-03-25T06:25:16.868911+00:00 19994330.276000019163 29000000.019999980927 27870000.069000009447 3963092.956999958027 60394.267568013 2024-03-25T06:25:17.876286+00:00 19994330.276000019163 29000000.021000031382 27869999.932999998331 3966036.962999999989 60394.267579488 2024-03-25T06:25:18.867790+00:00 19994330.280999999493 28999999.978999968618 27870000.024000000209 3967561.964000045788 60394.267591148 2024-03-25T06:25:19.875165+00:00 19994330.280000001192 29000000.018000010401 27870000.018999990076 3966638.947999954224 60394.267602618 2024-03-25T06:25:20.866172+00:00 19994330.274000000209 28999999.969000041485 27869999.977000001818 3962505.004000008106 60394.267614277 2024-03-25T06:25:21.873546+00:00 19994330.280999999493 28999999.989999949932 27869999.988999988884 3964900.964000045788 60394.267625931 2024-03-25T06:25:22.880426+00:00 19994330.274999991059 29000000.025000039488 27870000.034000009298 3964361.065999985207 60394.267637406 2024-03-25T06:25:23.871930+00:00 19994330.278000000864 29000000.001999970526 27869999.943999979645 3963718.085999966133 60394.267649060 2024-03-25T06:25:24.878809+00:00 19994330.280000001192 28999999.987000048161 27870000.055999990553 3963107.930000007153 60394.267660536 2024-03-25T06:25:25.870312+00:00 19994330.280000001192 29000000.012000020593 27869999.952000018209 3966339.092999995220 60394.267672196 2024-03-25T06:25:26.877687+00:00 19994330.277000010014 28999999.970999959856 27869999.994000021368 3962989.920000017155 60394.267683665 2024-03-25T06:25:27.868694+00:00 19994330.275000009686 29000000.008000019938 27870000.103999968618 3963468.004000008106 60394.267695325 2024-03-25T06:25:28.876069+00:00 19994330.280999988317 28999999.998999949545 27869999.958999991417 3960030.013000010978 60394.267706795 2024-03-25T06:25:29.867077+00:00 19994330.277000010014 29000000.001999970526 27869999.932000041008 3961293.987999976147 60394.267718454 2024-03-25T06:25:30.874452+00:00 19994330.276999980211 29000000.045000080019 27870000.044999960810 3961837.942000031006 60394.267729924 2024-03-25T06:25:31.865459+00:00 19994330.284000039101 28999999.977000001818 27869999.978000041097 3965130.007999957073 60394.267741584 2024-03-25T06:25:32.872834+00:00 19994330.273999989033 28999999.963999990374 27869999.956999961287 3962315.055000007153 60394.267753237 2024-03-25T06:25:33.879713+00:00 19994330.279999971390 29000000.009999990463 27870000.034000039101 3961263.083999990951 60394.267764713 2024-03-25T06:25:34.871216+00:00 19994330.271000031382 29000000.009999990463 27869999.998999949545 3963886.817000031006 60394.267776373 2024-03-25T06:25:35.878592+00:00 19994330.278999980539 28999999.993999961764 27869999.994000080973 3964402.102999985218 60394.267787843 2024-03-25T06:25:36.869599+00:00 19994330.281000021845 29000000.002000089735 27870000.013000011444 3961307.031000018120 60394.267799502 2024-03-25T06:25:37.876974+00:00 19994330.277000010014 29000000.034999970347 27870000.001999970526 3963980.913999975193 60394.267810978 2024-03-25T06:25:38.868478+00:00 19994330.276999950409 28999999.993000030518 27870000.016999959946 3964318.078000009060 60394.267822632 2024-03-25T06:25:39.875357+00:00 19994330.280000030994 28999999.986999988556 27869999.963000059128 3959705.004999995232 60394.267834107 2024-03-25T06:25:40.866860+00:00 19994330.275999959558 28999999.998000029474 27870000.039999961853 3958836.870999991894 60394.267845767 2024-03-25T06:25:41.874236+00:00 19994330.277000010014 28999999.971999879926 27869999.971999999136 3962930.137000023853 60394.267857237 2024-03-25T06:25:42.865242+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3962626.022000014782 60394.267868896 2024-03-25T06:25:43.872617+00:00 19994330.284000039101 29000000.004999998957 27870000.031999949366 3961991.875000000000 60394.267880550 2024-03-25T06:25:44.879496+00:00 19994330.276999950409 28999999.988000001758 27869999.968999978155 3961959.060999989975 60394.267892025 2024-03-25T06:25:45.871000+00:00 19994330.274000048637 29000000.002999998629 27869999.988000039011 3963518.992999970913 60394.267903685 2024-03-25T06:25:46.878375+00:00 19994330.274999979883 29000000.001000009477 27869999.983000040054 3964451.046999990940 60394.267915155 2024-03-25T06:25:47.869382+00:00 19994330.278000000864 28999999.987999990582 27869999.993999961764 3963005.898000001907 60394.267926814 2024-03-25T06:25:48.876757+00:00 19994330.282999988645 28999999.995999988168 27870000.016999959946 3962636.085000038147 60394.267938284 2024-03-25T06:25:49.867765+00:00 19994330.279000040144 29000000.047000020742 27870000.046000000089 3956799.861999989022 60394.267949944 2024-03-25T06:25:50.875140+00:00 19994330.274999979883 28999999.947999980301 27869999.973999980837 3963039.050000011921 60394.267961414 2024-03-25T06:25:51.866147+00:00 19994330.279000040144 29000000.054000020027 27870000.017000079155 3964584.062999964226 60394.267973073 2024-03-25T06:25:52.873522+00:00 19994330.274999979883 28999999.948999971151 27869999.953000001609 3961266.009000002872 60394.267984733 2024-03-25T06:25:53.880897+00:00 19994330.276000019163 28999999.993000030518 27870000.006000000983 3968861.037000000011 60394.267996203 2024-03-25T06:25:54.871904+00:00 19994330.280999898911 29000000.013000011444 27870000.024000000209 3961940.956000030041 60394.268007862 2024-03-25T06:25:55.879280+00:00 19994330.281000021845 28999999.987999979407 27870000.008999999613 3962009.962999999989 60394.268019332 2024-03-25T06:25:56.870287+00:00 19994330.276000019163 28999999.995999988168 27869999.955999989063 3962178.957000017166 60394.268030991 2024-03-25T06:25:57.877662+00:00 19994330.276000019163 29000000.030000030994 27870000.052000019699 3961239.075999975204 60394.268042461 2024-03-25T06:25:58.868669+00:00 19994330.279000040144 28999999.977999988943 27869999.962999999523 3961289.950999975204 60394.268054121 2024-03-25T06:25:59.876045+00:00 19994330.278999920934 29000000.042999979109 27870000.021000001580 3962029.966000020970 60394.268065596 2024-03-25T06:26:00.867547+00:00 19994330.274999979883 29000000.000999990851 27869999.977000001818 3964481.036000012886 60394.268077256 2024-03-25T06:26:01.874923+00:00 19994330.281000021845 28999999.995999988168 27870000.079999979585 3967634.093999981880 60394.268088726 2024-03-25T06:26:02.865930+00:00 19994330.277000069618 28999999.990000069141 27869999.915000021458 3965961.869000018109 60394.268100386 2024-03-25T06:26:03.873305+00:00 19994330.278000000864 28999999.993999961764 27870000.049000021070 3966998.074999988079 60394.268112039 2024-03-25T06:26:04.880185+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3965372.047999978065 60394.268123515 2024-03-25T06:26:05.871687+00:00 19994330.273999929428 28999999.960999969393 27869999.973999980837 3967559.961000024807 60394.268135169 2024-03-25T06:26:06.878567+00:00 19994330.286000009626 29000000.050000071526 27870000.013999998569 3961162.922999978065 60394.268146644 2024-03-25T06:26:07.870070+00:00 19994330.274000048637 28999999.968999978155 27870000.014000058174 3962741.097999989986 60394.268158298 2024-03-25T06:26:08.876949+00:00 19994330.281999949366 29000000.026000019163 27869999.986999988556 3963834.938000022899 60394.268169774 2024-03-25T06:26:09.868452+00:00 19994330.276000019163 29000000.011999960989 27870000.098999980837 3964881.995999991894 60394.268181427 2024-03-25T06:26:10.875332+00:00 19994330.276999950409 28999999.965000029653 27869999.906000021845 3965608.935999989975 60394.268192903 2024-03-25T06:26:11.866835+00:00 19994330.275000099093 29000000.003999948502 27870000.027999941260 3963032.124000012875 60394.268204562 2024-03-25T06:26:12.874210+00:00 19994330.278000000864 28999999.993000030518 27870000.014000058174 3962760.993000030983 60394.268216033 2024-03-25T06:26:13.865217+00:00 19994330.279999990016 29000000.029000040144 27870000.016000028700 3962433.018000007141 60394.268227692 2024-03-25T06:26:14.872593+00:00 19994330.278000000864 28999999.954999919981 27869999.927999969572 3967190.885999978054 60394.268239346 2024-03-25T06:26:15.879472+00:00 19994330.277000010014 29000000.014999989420 27869999.995999928564 3959410.068000019062 60394.268250822 2024-03-25T06:26:16.870975+00:00 19994330.278000000864 29000000.016000028700 27870000.041000008583 3961373.968999981880 60394.268262481 2024-03-25T06:26:17.878349+00:00 19994330.278999999166 29000000.031999949366 27870000.003000020981 3959365.036999940872 60394.268273951 2024-03-25T06:26:18.869357+00:00 19994330.277000010014 28999999.964000109583 27870000.000000000000 3960719.944000006188 60394.268285610 2024-03-25T06:26:19.876732+00:00 19994330.278999980539 29000000.021999958903 27869999.991000059992 3963402.040000081062 60394.268297080 2024-03-25T06:26:20.867740+00:00 19994330.279000010341 28999999.983000040054 27869999.977999929339 3957461.962000011932 60394.268308740 2024-03-25T06:26:21.875115+00:00 19994330.273999989033 29000000.010000001639 27870000.009999990463 3959569.056999921799 60394.268320215 2024-03-25T06:26:22.866618+00:00 19994330.278000000864 29000000.006999999285 27869999.994000080973 3965547.050999999046 60394.268331869 2024-03-25T06:26:23.873497+00:00 19994330.279000010341 28999999.989999990910 27870000.004999998957 3961551.980000019073 60394.268343345 2024-03-25T06:26:24.865000+00:00 19994330.278999980539 29000000.013999998569 27870000.022999998182 3965887.022000073921 60394.268355004 2024-03-25T06:26:25.872376+00:00 19994330.278999980539 28999999.966999989003 27869999.960999969393 3964564.965999960899 60394.268366658 2024-03-25T06:26:26.879255+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3964087.935999989975 60394.268378134 2024-03-25T06:26:27.870758+00:00 19994330.277000010014 29000000.027000010014 27870000.022999998182 3966005.029999970924 60394.268389788 2024-03-25T06:26:28.877637+00:00 19994330.273999989033 28999999.988999988884 27870000.026999950409 3966724.981000065804 60394.268401263 2024-03-25T06:26:29.869141+00:00 19994330.278000000864 28999999.957000020891 27869999.920000080019 3964913.047999978065 60394.268412917 2024-03-25T06:26:30.876020+00:00 19994330.280000030994 29000000.053999960423 27870000.051999930292 3963805.889999986161 60394.268424393 2024-03-25T06:26:31.867523+00:00 19994330.282999988645 28999999.997000038624 27870000.056000001729 3960555.985999941826 60394.268436046 2024-03-25T06:26:32.874402+00:00 19994330.277000010014 29000000.022000011057 27869999.970000009984 3962312.168000102043 60394.268447522 2024-03-25T06:26:33.865905+00:00 19994330.278000000864 28999999.956999961287 27869999.947000000626 3961568.981999992859 60394.268459181 2024-03-25T06:26:34.873280+00:00 19994330.273999989033 29000000.059999998659 27870000.081999998540 3957387.006999969017 60394.268470651 2024-03-25T06:26:35.864288+00:00 19994330.277000010014 28999999.965000029653 27869999.952999990433 3961600.954999924172 60394.268482311 2024-03-25T06:26:36.871663+00:00 19994330.281000021845 28999999.975999951363 27870000.020000010729 3960051.988000034820 60394.268493964 2024-03-25T06:26:37.878542+00:00 19994330.278999980539 29000000.038000050932 27869999.986000001431 3966336.981999992859 60394.268505440 2024-03-25T06:26:38.870045+00:00 19994330.277000010014 28999999.995000001043 27870000.035999979824 3964681.032000064850 60394.268517094 2024-03-25T06:26:39.876924+00:00 19994330.276000019163 28999999.990999940783 27869999.964000020176 3960326.967999935150 60394.268528569 2024-03-25T06:26:40.868428+00:00 19994330.274999979883 28999999.951000090688 27869999.950999978930 3958799.996999979019 60394.268540229 2024-03-25T06:26:41.875803+00:00 19994330.281999949366 29000000.032999988645 27870000.039000030607 3965231.043000102043 60394.268551699 2024-03-25T06:26:42.866810+00:00 19994330.276000019163 29000000.015999909490 27869999.983999971300 3960987.984999895096 60394.268563359 2024-03-25T06:26:43.874185+00:00 19994330.279999971390 29000000.031000021845 27870000.032999988645 3964162.980000019073 60394.268574829 2024-03-25T06:26:44.865192+00:00 19994330.280000090599 28999999.976000070572 27869999.976000010967 3963934.019999980927 60394.268586488 2024-03-25T06:26:45.872568+00:00 19994330.275999899954 29000000.053999900818 27870000.027000010014 3964775.015000104904 60394.268598142 2024-03-25T06:26:46.879447+00:00 19994330.277000069618 28999999.897000070661 27869999.968999978155 3967491.042999982834 60394.268609617 2024-03-25T06:26:47.870950+00:00 19994330.276999950409 29000000.018000010401 27869999.979000028223 3963112.955999969970 60394.268621277 2024-03-25T06:26:48.878324+00:00 19994330.282999988645 29000000.009999990463 27870000.069999989122 3962309.082000017166 60394.268632747 2024-03-25T06:26:49.869332+00:00 19994330.276000019163 28999999.986999988556 27869999.929999951273 3964194.866999983788 60394.268644406 2024-03-25T06:26:50.876707+00:00 19994330.277000069618 29000000.001000050455 27870000.050000071526 3965302.049000024796 60394.268655876 2024-03-25T06:26:51.867715+00:00 19994330.278000000864 29000000.017999891192 27870000.003000020981 3964906.980000019073 60394.268667536 2024-03-25T06:26:52.875090+00:00 19994330.275999899954 28999999.985000010580 27869999.990000009537 3959993.879999995232 60394.268679006 2024-03-25T06:26:53.866097+00:00 19994330.276000019163 29000000.004000071436 27869999.966999888420 3964546.048999906052 60394.268690665 2024-03-25T06:26:54.873472+00:00 19994330.279000040144 28999999.988999959081 27870000.031000021845 3963184.129999995232 60394.268702135 2024-03-25T06:26:55.864480+00:00 19994330.279999971390 29000000.022999998182 27870000.012000080198 3963229.906000018120 60394.268713795 2024-03-25T06:26:56.871855+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3959941.106000065804 60394.268725454 2024-03-25T06:26:57.879229+00:00 19994330.277000069618 28999999.955000039190 27869999.971999999136 3965338.935999989975 60394.268736924 2024-03-25T06:26:58.870237+00:00 19994330.275999899954 29000000.030000001192 27869999.958999991417 3964122.026000022888 60394.268748583 2024-03-25T06:26:59.877612+00:00 19994330.277000069618 28999999.989999998361 27870000.046000000089 3961571.038999915123 60394.268760053 2024-03-25T06:27:00.868619+00:00 19994330.281000021845 29000000.004999998957 27870000.007999900728 3962835.855000019073 60394.268771713 2024-03-25T06:27:01.875995+00:00 19994330.278999920934 29000000.017000000924 27869999.937000039965 3966738.177999972831 60394.268783188 2024-03-25T06:27:02.867498+00:00 19994330.278000000864 29000000.004999980330 27870000.047000050545 3967893.940000057220 60394.268794842 2024-03-25T06:27:03.874377+00:00 19994330.277000069618 28999999.992000009865 27870000.026999950409 3967760.947000027169 60394.268806312 2024-03-25T06:27:04.865383+00:00 19994330.273999929428 29000000.018999990076 27869999.971999999136 3971163.026000022888 60394.268817971 2024-03-25T06:27:05.872759+00:00 19994330.280000001192 28999999.981999989599 27870000.029000040144 3961852.976999998093 60394.268829442 2024-03-25T06:27:06.863767+00:00 19994330.280999999493 28999999.990000009537 27870000.011999960989 3964617.018999934196 60394.268841101 2024-03-25T06:27:07.871142+00:00 19994330.278000000864 28999999.966999981552 27869999.978000041097 3964859.942000031006 60394.268852755 2024-03-25T06:27:08.878021+00:00 19994330.278999999166 29000000.042000059038 27869999.995999928564 3959215.097000002861 60394.268864231 2024-03-25T06:27:09.869524+00:00 19994330.275000009686 29000000.019999980927 27869999.993000030518 3962345.944000006188 60394.268875890 2024-03-25T06:27:10.876899+00:00 19994330.280999988317 28999999.996999979019 27870000.067000001669 3969092.100999950897 60394.268887360 2024-03-25T06:27:11.867906+00:00 19994330.275000009686 29000000.009999990463 27869999.978999990970 3966323.906000018120 60394.268899019 2024-03-25T06:27:12.875282+00:00 19994330.275000009686 28999999.967000011355 27869999.970000009984 3966352.021000028122 60394.268910490 2024-03-25T06:27:13.866289+00:00 19994330.280999988317 28999999.993000030518 27870000.055000010878 3965169.901000022888 60394.268922149 2024-03-25T06:27:14.873664+00:00 19994330.281000021845 29000000.004000011832 27869999.950999978930 3965615.081999897957 60394.268933619 2024-03-25T06:27:15.864671+00:00 19994330.272999998182 29000000.026999950409 27870000.025000009686 3964361.952000021935 60394.268945279 2024-03-25T06:27:16.872047+00:00 19994330.278999980539 28999999.968000050634 27869999.955000009388 3963129.064000010025 60394.268956932 2024-03-25T06:27:17.878926+00:00 19994330.275999989361 29000000.042999979109 27870000.035000000149 3960392.009999989998 60394.268968408 2024-03-25T06:27:18.870429+00:00 19994330.281000021845 28999999.985000010580 27869999.969999969006 3960853.039000033867 60394.268980067 2024-03-25T06:27:19.877804+00:00 19994330.275999959558 28999999.971999999136 27870000.057000041008 3958479.962000011932 60394.268991543 2024-03-25T06:27:20.869307+00:00 19994330.281000021845 29000000.037999991328 27869999.981000009924 3958838.970000029076 60394.269003197 2024-03-25T06:27:21.876186+00:00 19994330.276000019163 28999999.977999929339 27869999.983999971300 3958920.979999899864 60394.269014672 2024-03-25T06:27:22.867690+00:00 19994330.278999980539 29000000.001000050455 27870000.003000020981 3965050.002000092994 60394.269026326 2024-03-25T06:27:23.874569+00:00 19994330.276000019163 28999999.988000039011 27870000.027000010014 3960743.055999993812 60394.269037802 2024-03-25T06:27:24.866072+00:00 19994330.278000000864 29000000.013999938965 27869999.967999991030 3961427.041000009049 60394.269049455 2024-03-25T06:27:25.872952+00:00 19994330.282999988645 28999999.986000061035 27869999.983999971300 3962733.871999979019 60394.269060931 2024-03-25T06:27:26.864454+00:00 19994330.278000000864 29000000.037999991328 27870000.035000029951 3958594.128000020981 60394.269072585 2024-03-25T06:27:27.871334+00:00 19994330.273999989033 28999999.975999951363 27869999.994000021368 3962521.891999959946 60394.269084244 2024-03-25T06:27:28.878709+00:00 19994330.277000010014 28999999.996999979019 27869999.981000009924 3964164.019999980927 60394.269095720 2024-03-25T06:27:29.870214+00:00 19994330.278000000864 28999999.982000108808 27869999.995000001043 3957869.029000043869 60394.269107374 2024-03-25T06:27:30.877091+00:00 19994330.278000000864 29000000.016999959946 27869999.969999909401 3961437.998999952804 60394.269118850 2024-03-25T06:27:31.868595+00:00 19994330.275999959558 29000000.031000021845 27870000.046000000089 3966270.937999964226 60394.269130503 2024-03-25T06:27:32.875474+00:00 19994330.280000090599 28999999.967999938875 27869999.965000029653 3962161.050000071991 60394.269141979 2024-03-25T06:27:33.866977+00:00 19994330.282999988645 29000000.022999998182 27870000.024999979883 3959914.110000013839 60394.269153633 2024-03-25T06:27:34.873856+00:00 19994330.271999958903 28999999.981000069529 27869999.971999999136 3961415.011999965180 60394.269165108 2024-03-25T06:27:35.865359+00:00 19994330.276999950409 29000000.011999998242 27869999.975000020117 3961219.891999959946 60394.269176762 2024-03-25T06:27:36.872239+00:00 19994330.279000040144 28999999.991000000387 27870000.009999990463 3960561.883000016212 60394.269188238 2024-03-25T06:27:37.863742+00:00 19994330.279000040144 28999999.989999990910 27870000.052999969572 3961402.070000051986 60394.269199897 2024-03-25T06:27:38.871117+00:00 19994330.279999971390 28999999.990000009537 27869999.945000048727 3963449.019999980927 60394.269211551 2024-03-25T06:27:39.877996+00:00 19994330.273999929428 29000000.010000009090 27870000.062000039965 3960423.047000051010 60394.269223026 2024-03-25T06:27:40.869499+00:00 19994330.278000120074 29000000.021000001580 27869999.990999940783 3965043.954999924172 60394.269234681 2024-03-25T06:27:41.876378+00:00 19994330.278999920934 28999999.981999989599 27869999.993000030518 3961887.009999989998 60394.269246156 2024-03-25T06:27:42.867882+00:00 19994330.276000019163 28999999.979999989271 27869999.980999950320 3963544.953000069130 60394.269257816 2024-03-25T06:27:43.875256+00:00 19994330.281000021845 28999999.980000019073 27869999.971999999136 3962318.128999948967 60394.269269286 2024-03-25T06:27:44.866264+00:00 19994330.279999971390 29000000.046000000089 27870000.054000020027 3963632.914000033867 60394.269280945 2024-03-25T06:27:45.873639+00:00 19994330.276999950409 29000000.018999990076 27869999.958999991417 3962186.006999969017 60394.269292415 2024-03-25T06:27:46.864647+00:00 19994330.277000069618 28999999.969999969006 27870000.014000058174 3963570.911000012886 60394.269304074 2024-03-25T06:27:47.872022+00:00 19994330.279000040144 29000000.028000000864 27870000.013999938965 3966164.123000026215 60394.269315550 2024-03-25T06:27:48.863525+00:00 19994330.274999979883 28999999.970000028610 27869999.975000001490 3968516.944000006188 60394.269327204 2024-03-25T06:27:49.870404+00:00 19994330.278000000864 28999999.996999979019 27870000.008000001311 3964117.050999999046 60394.269338863 2024-03-25T06:27:50.877779+00:00 19994330.279999971390 29000000.022000011057 27870000.081000000238 3963900.015999913216 60394.269350333 2024-03-25T06:27:51.868786+00:00 19994330.279999971390 28999999.993000030518 27869999.910999998450 3966241.048000096809 60394.269361992 2024-03-25T06:27:52.876162+00:00 19994330.272999998182 28999999.973999980837 27869999.991999998689 3965774.944000006188 60394.269373468 2024-03-25T06:27:53.867665+00:00 19994330.279000040144 29000000.022000011057 27869999.998999979347 3965232.924999951851 60394.269385122 2024-03-25T06:27:54.874544+00:00 19994330.278999920934 28999999.957999940962 27869999.977000031620 3964124.052000045776 60394.269396598 2024-03-25T06:27:55.866047+00:00 19994330.281000021845 29000000.049000021070 27870000.089999970049 3967205.046000003815 60394.269408252 2024-03-25T06:27:56.872927+00:00 19994330.276000019163 28999999.993000030518 27869999.962000008672 3964275.906999946106 60394.269419727 2024-03-25T06:27:57.864430+00:00 19994330.277000069618 29000000.000000000000 27869999.991000030190 3959781.090999960899 60394.269431381 2024-03-25T06:27:58.871309+00:00 19994330.276999950409 29000000.009999990463 27869999.993999961764 3964903.976999998093 60394.269443040 2024-03-25T06:27:59.878684+00:00 19994330.274000000209 28999999.983000040054 27869999.998000029474 3963621.927000045776 60394.269454516 2024-03-25T06:28:00.870187+00:00 19994330.280000001192 29000000.004999998957 27870000.000000000000 3967116.975000023842 60394.269466170 2024-03-25T06:28:01.877066+00:00 19994330.282000001520 29000000.001999970526 27870000.010999981314 3966821.069000006188 60394.269477645 2024-03-25T06:28:02.868570+00:00 19994330.275000009686 28999999.993000030518 27869999.994000021368 3965397.996999979019 60394.269489305 2024-03-25T06:28:03.875947+00:00 19994330.282999988645 29000000.005999919027 27870000.023999989033 3963159.024000049103 60394.269500775 2024-03-25T06:28:04.866952+00:00 19994330.272999998182 28999999.973000049591 27869999.971000019461 3966474.011999965180 60394.269512434 2024-03-25T06:28:05.874327+00:00 19994330.277000010014 29000000.047999981791 27870000.029999971390 3963307.945999979973 60394.269523904 2024-03-25T06:28:06.865334+00:00 19994330.278999980539 28999999.978999968618 27869999.999000068754 3962273.980000019073 60394.269535564 2024-03-25T06:28:07.872710+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3962382.031999946106 60394.269547040 2024-03-25T06:28:08.864213+00:00 19994330.282000008970 29000000.019000049680 27869999.998999949545 3967338.984000086784 60394.269558693 2024-03-25T06:28:09.871092+00:00 19994330.272999998182 29000000.008999940008 27870000.003000020981 3967239.074999928009 60394.269570353 2024-03-25T06:28:10.878467+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3966288.884999989998 60394.269581823 2024-03-25T06:28:11.869474+00:00 19994330.278000000864 28999999.953999999911 27869999.934000018984 3968417.991999983788 60394.269593482 2024-03-25T06:28:12.876850+00:00 19994330.278000000864 29000000.037000000477 27870000.061999920756 3962124.075000048149 60394.269604952 2024-03-25T06:28:13.867857+00:00 19994330.278999980539 28999999.997000001371 27869999.996000051498 3969647.024000049103 60394.269616611 2024-03-25T06:28:14.875232+00:00 19994330.279000040144 28999999.997000001371 27870000.019000049680 3964128.953999996185 60394.269628081 2024-03-25T06:28:15.866239+00:00 19994330.278000000864 28999999.973000001162 27869999.949999928474 3961865.074000000954 60394.269639741 2024-03-25T06:28:16.873614+00:00 19994330.274999979883 29000000.044999990612 27870000.032999988645 3964809.925999999046 60394.269651211 2024-03-25T06:28:17.864622+00:00 19994330.277000010014 28999999.990000009537 27869999.983999971300 3969367.002999901772 60394.269662870 2024-03-25T06:28:18.871997+00:00 19994330.281000021845 28999999.962000008672 27869999.974000100046 3966055.978000044823 60394.269674340 2024-03-25T06:28:19.863004+00:00 19994330.278000000864 29000000.041999999434 27870000.043999910355 3963125.986000061035 60394.269685999 2024-03-25T06:28:20.870379+00:00 19994330.278999980539 29000000.004999998957 27870000.015000101179 3962818.055999993812 60394.269697654 2024-03-25T06:28:21.877258+00:00 19994330.277000010014 28999999.976000010967 27869999.981999989599 3964993.027999997139 60394.269709129 2024-03-25T06:28:22.868762+00:00 19994330.279999971390 29000000.015999969095 27870000.009999990463 3962074.044999957085 60394.269720783 2024-03-25T06:28:23.875641+00:00 19994330.275000039488 29000000.004999998957 27869999.986999988556 3962304.894000052940 60394.269732259 2024-03-25T06:28:24.867144+00:00 19994330.277000010014 28999999.951000031084 27870000.028999920934 3962388.039999961853 60394.269743918 2024-03-25T06:28:25.874519+00:00 19994330.281999949366 29000000.030999958515 27869999.980000019073 3964695.036999940872 60394.269755388 2024-03-25T06:28:26.865526+00:00 19994330.276000019163 28999999.961000028998 27869999.935000058264 3965521.097000002861 60394.269767047 2024-03-25T06:28:27.872902+00:00 19994330.278000000864 29000000.035000029951 27869999.980000000447 3964041.833999990951 60394.269778518 2024-03-25T06:28:28.863909+00:00 19994330.276999950409 29000000.007999960333 27870000.046000000089 3967917.965000032913 60394.269790171 2024-03-25T06:28:29.870788+00:00 19994330.276000019163 29000000.004000011832 27870000.070000011474 3965839.981000065804 60394.269801831 2024-03-25T06:28:30.878163+00:00 19994330.280000090599 28999999.966999951750 27869999.971000000834 3961880.072999954224 60394.269813301 2024-03-25T06:28:31.869170+00:00 19994330.278999920934 29000000.003000020981 27869999.997999999672 3961942.978000000119 60394.269824960 2024-03-25T06:28:32.876545+00:00 19994330.278000000864 29000000.045000080019 27869999.984999980778 3965677.045999999158 60394.269836430 2024-03-25T06:28:33.867553+00:00 19994330.277000069618 28999999.957999940962 27869999.977000031620 3966865.000000000000 60394.269848090 2024-03-25T06:28:34.874928+00:00 19994330.276999950409 29000000.011000040919 27870000.021999981254 3961657.018000001088 60394.269859565 2024-03-25T06:28:35.866431+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3963485.906999997795 60394.269871219 2024-03-25T06:28:36.873310+00:00 19994330.278999920934 29000000.000999931246 27870000.040000021458 3961327.075000002980 60394.269882695 2024-03-25T06:28:37.864813+00:00 19994330.282999988645 29000000.008000019938 27869999.978999968618 3959990.947999998927 60394.269894348 2024-03-25T06:28:38.871693+00:00 19994330.276000019163 29000000.001000050455 27870000.042999979109 3967179.046999997925 60394.269905824 2024-03-25T06:28:39.863196+00:00 19994330.279000040144 28999999.986999988556 27869999.956000030041 3965008.974000003189 60394.269917478 2024-03-25T06:28:40.870075+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3967283.004999995232 60394.269929131 2024-03-25T06:28:41.876954+00:00 19994330.274000048637 28999999.993000030518 27869999.971999999136 3962825.967000000179 60394.269940607 2024-03-25T06:28:42.868457+00:00 19994330.276999950409 28999999.992999911308 27869999.974999960512 3965310.997000000905 60394.269952266 2024-03-25T06:28:43.875832+00:00 19994330.281000021845 29000000.009000059217 27870000.043000038713 3964699.061999998987 60394.269963737 2024-03-25T06:28:44.866840+00:00 19994330.278000000864 29000000.034000039101 27870000.019999980927 3969925.864000000060 60394.269975396 2024-03-25T06:28:45.874215+00:00 19994330.276000019163 28999999.995999928564 27869999.981000009924 3959912.112000002991 60394.269986872 2024-03-25T06:28:46.865718+00:00 19994330.278000000864 29000000.011999960989 27870000.036000009626 3967516.037000000011 60394.269998525 2024-03-25T06:28:47.872598+00:00 19994330.279999971390 28999999.932000041008 27869999.944000009447 3968404.847999996971 60394.270010001 2024-03-25T06:28:48.864101+00:00 19994330.276999950409 29000000.016999959946 27869999.983999971300 3964103.097000002861 60394.270021661 2024-03-25T06:28:49.871476+00:00 19994330.275000099093 29000000.039999999106 27870000.036000009626 3964524.976999998093 60394.270033130 2024-03-25T06:28:50.862483+00:00 19994330.280999898911 28999999.973000001162 27870000.011999960989 3964601.981999992859 60394.270044790 2024-03-25T06:28:51.869858+00:00 19994330.279000040144 29000000.032000008970 27870000.008000019938 3968687.042000011075 60394.270056444 2024-03-25T06:28:52.876737+00:00 19994330.276000019163 28999999.971000000834 27869999.960000038147 3963686.958999990951 60394.270067920 2024-03-25T06:28:53.868240+00:00 19994330.274999998510 29000000.002000000328 27870000.026000019163 3966429.028999999166 60394.270079573 2024-03-25T06:28:54.875120+00:00 19994330.280000001192 28999999.979999989271 27869999.994999889284 3967875.018000007141 60394.270091049 2024-03-25T06:28:55.866623+00:00 19994330.283000010997 29000000.030999988317 27869999.998000029474 3958998.994000003207 60394.270102703 2024-03-25T06:28:56.873502+00:00 19994330.274999991059 28999999.997000008821 27870000.019000049680 3962858.026999995112 60394.270114178 2024-03-25T06:28:57.865005+00:00 19994330.280000001192 28999999.991000000387 27869999.986999988556 3966477.933999999892 60394.270125838 2024-03-25T06:28:58.872381+00:00 19994330.275000009686 29000000.006000008434 27870000.008999940008 3962727.056999995839 60394.270137308 2024-03-25T06:28:59.863388+00:00 19994330.280000001192 29000000.031000021845 27870000.025000099093 3960250.009000002872 60394.270148967 2024-03-25T06:29:00.870763+00:00 19994330.275999989361 28999999.995999988168 27870000.000000000000 3958031.937000005972 60394.270160437 2024-03-25T06:29:01.861770+00:00 19994330.280000001192 28999999.959999978542 27869999.950999978930 3964270.011999994982 60394.270172097 2024-03-25T06:29:02.869145+00:00 19994330.278000000864 29000000.012000020593 27870000.026999950409 3963687.960999995004 60394.270183756 2024-03-25T06:29:03.876521+00:00 19994330.275999989361 28999999.986999988556 27870000.006999969482 3960303.094999998808 60394.270195226 2024-03-25T06:29:04.867528+00:00 19994330.279000010341 28999999.991999980062 27869999.959000110626 3965464.008000016212 60394.270206885 2024-03-25T06:29:05.874903+00:00 19994330.275000009686 29000000.032000008970 27870000.061000000685 3962445.901999980211 60394.270218356 2024-03-25T06:29:06.865909+00:00 19994330.279999971390 29000000.009999990463 27869999.969000000507 3968027.099000006914 60394.270230015 2024-03-25T06:29:07.873286+00:00 19994330.278000000864 28999999.982000049204 27869999.974000010639 3968559.921000003815 60394.270241485 2024-03-25T06:29:08.864293+00:00 19994330.277000010014 28999999.975999951363 27869999.964999988675 3960613.065999985207 60394.270253144 2024-03-25T06:29:09.871668+00:00 19994330.280000030994 29000000.022999998182 27870000.065000008792 3966791.938000022899 60394.270264620 2024-03-25T06:29:10.863171+00:00 19994330.276999950409 28999999.996000051498 27869999.970999989659 3965271.007999985944 60394.270276274 2024-03-25T06:29:11.870050+00:00 19994330.276000019163 29000000.010999921709 27870000.021000001580 3966978.062999994028 60394.270287933 2024-03-25T06:29:12.877425+00:00 19994330.280000030994 29000000.019999980927 27870000.006999999285 3966922.948000013828 60394.270299403 2024-03-25T06:29:13.868432+00:00 19994330.278999980539 28999999.958000060171 27869999.964000020176 3964004.977999985218 60394.270311063 2024-03-25T06:29:14.875808+00:00 19994330.279999971390 28999999.996000051498 27869999.999999970198 3967399.027000010014 60394.270322532 2024-03-25T06:29:15.866815+00:00 19994330.275000039488 29000000.016999959946 27870000.027000010014 3964400.037000000011 60394.270334192 2024-03-25T06:29:16.874190+00:00 19994330.273999989033 29000000.026000019163 27870000.029000040144 3967425.043000013102 60394.270345668 2024-03-25T06:29:17.865693+00:00 19994330.278999980539 28999999.972999930382 27869999.966999951750 3966009.947999984026 60394.270357321 2024-03-25T06:29:18.872573+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3967236.953000009060 60394.270368797 2024-03-25T06:29:19.864076+00:00 19994330.278000060469 29000000.027000069618 27870000.018999990076 3962631.055000007153 60394.270380456 2024-03-25T06:29:20.871451+00:00 19994330.282999988645 29000000.006999969482 27869999.971999999136 3961148.008999974001 60394.270391927 2024-03-25T06:29:21.862458+00:00 19994330.273999929428 28999999.968999978155 27870000.004000011832 3966585.979000002146 60394.270403586 2024-03-25T06:29:22.869833+00:00 19994330.278000000864 28999999.975999951363 27870000.011000040919 3969177.008000016212 60394.270415240 2024-03-25T06:29:23.876712+00:00 19994330.276000019163 29000000.015000101179 27870000.014999929816 3960945.930999993812 60394.270426716 2024-03-25T06:29:24.868216+00:00 19994330.279999971390 29000000.006999969482 27869999.931000109762 3965646.013999999035 60394.270438369 2024-03-25T06:29:25.875095+00:00 19994330.279000040144 29000000.011000040919 27870000.043999910355 3965798.037000000011 60394.270449845 2024-03-25T06:29:26.866598+00:00 19994330.279999971390 29000000.013000000268 27869999.983000040054 3968037.964000015985 60394.270461499 2024-03-25T06:29:27.873477+00:00 19994330.279999971390 28999999.978999998420 27869999.988000039011 3968640.040999978781 60394.270472975 2024-03-25T06:29:28.864981+00:00 19994330.272000070661 28999999.997999999672 27870000.026999950409 3964792.000000000000 60394.270484634 2024-03-25T06:29:29.872356+00:00 19994330.278999920934 28999999.996000010520 27870000.018000010401 3966740.881000012159 60394.270496104 2024-03-25T06:29:30.863363+00:00 19994330.277000069618 29000000.000000000000 27869999.968000050634 3965019.100999981165 60394.270507763 2024-03-25T06:29:31.870738+00:00 19994330.279999971390 28999999.986999988556 27869999.985999941826 3968254.072000027169 60394.270519233 2024-03-25T06:29:32.861745+00:00 19994330.282000061125 29000000.022999998182 27870000.014999989420 3964949.920999974012 60394.270530893 2024-03-25T06:29:33.869120+00:00 19994330.271999958903 28999999.990000009537 27870000.024000048637 3965165.012000023853 60394.270542546 2024-03-25T06:29:34.876000+00:00 19994330.279999971390 28999999.974999990314 27869999.947000030428 3961723.014999986161 60394.270554022 2024-03-25T06:29:35.867503+00:00 19994330.276000019163 29000000.056000020355 27870000.065999981016 3962479.067999988794 60394.270565676 2024-03-25T06:29:36.874382+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3966472.883000016212 60394.270577151 2024-03-25T06:29:37.865885+00:00 19994330.281999949366 28999999.953999999911 27869999.983999971300 3965667.090000004042 60394.270588811 2024-03-25T06:29:38.873261+00:00 19994330.278000000864 29000000.001000050455 27869999.958999991417 3958478.877000004053 60394.270600281 2024-03-25T06:29:39.864268+00:00 19994330.276000019163 28999999.958999991417 27869999.970000028610 3964780.179000020027 60394.270611940 2024-03-25T06:29:40.871642+00:00 19994330.278000000864 29000000.038999971002 27870000.092999938875 3963898.917999982834 60394.270623410 2024-03-25T06:29:41.862650+00:00 19994330.277000069618 29000000.002000030130 27869999.973000049591 3964130.005999981891 60394.270635070 2024-03-25T06:29:42.870025+00:00 19994330.276999950409 28999999.979999959469 27870000.008000019938 3963887.022000014782 60394.270646540 2024-03-25T06:29:43.861033+00:00 19994330.278000000864 29000000.021000031382 27869999.985999941826 3966314.940999985207 60394.270658199 2024-03-25T06:29:44.868408+00:00 19994330.281000021845 29000000.015000049025 27869999.982999999076 3965563.016000031959 60394.270669853 2024-03-25T06:29:45.875286+00:00 19994330.276999950409 28999999.949000000954 27870000.017000000924 3968100.979999959003 60394.270681329 2024-03-25T06:29:46.866790+00:00 19994330.276000000536 29000000.048999909312 27870000.000999998301 3963965.095000029076 60394.270692988 2024-03-25T06:29:47.874165+00:00 19994330.278000000864 29000000.003000020981 27870000.012000009418 3960910.959999979008 60394.270704458 2024-03-25T06:29:48.865172+00:00 19994330.276999998838 28999999.973999980837 27869999.984999980778 3965683.025000036228 60394.270716118 2024-03-25T06:29:49.872548+00:00 19994330.283999990672 29000000.008000019938 27870000.024000018835 3963103.772999941837 60394.270727587 2024-03-25T06:29:50.863555+00:00 19994330.275000009686 29000000.001000050455 27869999.965999990702 3966118.133000016212 60394.270739247 2024-03-25T06:29:51.870930+00:00 19994330.276999998838 29000000.024999979883 27870000.055999990553 3962769.023000001907 60394.270750717 2024-03-25T06:29:52.861937+00:00 19994330.277000010014 28999999.960999969393 27869999.958000000566 3962462.022000014782 60394.270762376 2024-03-25T06:29:53.869312+00:00 19994330.277000010014 29000000.018000010401 27869999.991000000387 3960384.010999978054 60394.270774030 2024-03-25T06:29:54.876192+00:00 19994330.276999980211 28999999.973000049591 27870000.000999990851 3965978.041000009049 60394.270785506 2024-03-25T06:29:55.867695+00:00 19994330.282999988645 29000000.036999940872 27870000.035000029951 3965793.929000020027 60394.270797165 2024-03-25T06:29:56.875070+00:00 19994330.278000030667 29000000.018000010401 27869999.967999991030 3964593.041000009049 60394.270808635 2024-03-25T06:29:57.866077+00:00 19994330.275999989361 28999999.967000011355 27869999.986999988556 3968044.923999965191 60394.270820295 2024-03-25T06:29:58.873452+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3968594.113000034820 60394.270831765 2024-03-25T06:29:59.864460+00:00 19994330.277000010014 29000000.054999951273 27870000.051999989897 3968752.924999951851 60394.270843424 2024-03-25T06:30:00.871835+00:00 19994330.278000000864 28999999.974000100046 27869999.974000040442 3967491.009000002872 60394.270854894 2024-03-25T06:30:01.862842+00:00 19994330.277000010014 28999999.957000020891 27869999.950999978930 3962554.934000014793 60394.270866553 2024-03-25T06:30:02.870217+00:00 19994330.283999979496 29000000.069999929518 27870000.071000039577 3969778.039000033867 60394.270878029 2024-03-25T06:30:03.861720+00:00 19994330.277000010014 28999999.973999999464 27869999.940999981016 3963900.067999958992 60394.270889683 2024-03-25T06:30:04.868600+00:00 19994330.272000011057 28999999.982000000775 27869999.977999929339 3963237.013000010978 60394.270901342 2024-03-25T06:30:05.875975+00:00 19994330.278999980539 29000000.010000001639 27870000.018000010401 3968820.925000011921 60394.270912812 2024-03-25T06:30:06.866982+00:00 19994330.278000000864 28999999.981000009924 27869999.984000090510 3965525.055000007153 60394.270924472 2024-03-25T06:30:07.874357+00:00 19994330.279999971390 29000000.019999999553 27870000.043999910355 3964713.898999989033 60394.270935941 2024-03-25T06:30:08.865364+00:00 19994330.281000021845 29000000.004000011832 27869999.988000039011 3969079.010999978054 60394.270947601 2024-03-25T06:30:09.872739+00:00 19994330.274999979883 28999999.974999990314 27870000.019000049680 3971309.048000038136 60394.270959071 2024-03-25T06:30:10.863747+00:00 19994330.278000060469 29000000.022999998182 27869999.997999910265 3964485.014999986161 60394.270970731 2024-03-25T06:30:11.871122+00:00 19994330.275999959558 28999999.965999990702 27869999.993000030518 3960805.023999989033 60394.270982206 2024-03-25T06:30:12.862625+00:00 19994330.279000040144 29000000.044000029564 27869999.976000070572 3960502.942000031006 60394.270993860 2024-03-25T06:30:13.869504+00:00 19994330.278000000864 29000000.021999958903 27870000.050999999046 3963998.958999990951 60394.271005336 2024-03-25T06:30:14.861007+00:00 19994330.279999971390 28999999.967000011355 27869999.967999938875 3963034.036000012886 60394.271016989 2024-03-25T06:30:15.867886+00:00 19994330.276999950409 28999999.998000029474 27870000.017000079155 3962413.944999992847 60394.271028649 2024-03-25T06:30:16.875261+00:00 19994330.274000048637 29000000.008999999613 27869999.990999940783 3962841.375000000000 60394.271040119 2024-03-25T06:30:17.866269+00:00 19994330.279999971390 28999999.981000009924 27870000.014999989420 3963639.713999987114 60394.271051778 2024-03-25T06:30:18.873644+00:00 19994330.282000061125 29000000.007999960333 27869999.986999988556 3959338.972000002861 60394.271063248 2024-03-25T06:30:19.864651+00:00 19994330.272999998182 29000000.045000020415 27869999.989000078291 3965793.016999959946 60394.271074908 2024-03-25T06:30:20.872027+00:00 19994330.281999949366 28999999.965000029653 27870000.046999931335 3965992.004000008106 60394.271086378 2024-03-25T06:30:21.863034+00:00 19994330.277000069618 28999999.981999929994 27869999.955000039190 3967478.950000048149 60394.271098037 2024-03-25T06:30:22.870409+00:00 19994330.276999950409 29000000.060000058264 27870000.032999999821 3961100.003999948967 60394.271109507 2024-03-25T06:30:23.861416+00:00 19994330.274999979883 28999999.955999970436 27869999.923000000417 3962241.049000024796 60394.271121167 2024-03-25T06:30:24.868791+00:00 19994330.281000021845 28999999.983999971300 27870000.070000000298 3964257.964999973774 60394.271132820 2024-03-25T06:30:25.875671+00:00 19994330.278000000864 29000000.027000069618 27869999.954999998212 3964325.016000031959 60394.271144296 2024-03-25T06:30:26.867174+00:00 19994330.278000000864 28999999.975000020117 27870000.037000000477 3963288.096000016201 60394.271155955 2024-03-25T06:30:27.874549+00:00 19994330.282999988645 29000000.056999921799 27870000.021000001580 3962073.866999983788 60394.271167425 2024-03-25T06:30:28.865556+00:00 19994330.274000048637 28999999.937000039965 27869999.935999989510 3964670.037000000011 60394.271179085 2024-03-25T06:30:29.872931+00:00 19994330.273999929428 29000000.052999969572 27870000.039000000805 3965685.008000016212 60394.271190555 2024-03-25T06:30:30.863938+00:00 19994330.279000040144 28999999.981999989599 27870000.010000020266 3967606.066999971867 60394.271202214 2024-03-25T06:30:31.871314+00:00 19994330.279999971390 28999999.977000001818 27869999.986000001431 3955445.002000033855 60394.271213684 2024-03-25T06:30:32.862321+00:00 19994330.279999971390 29000000.011000040919 27870000.000000000000 3964161.887999951839 60394.271225343 2024-03-25T06:30:33.869696+00:00 19994330.274000048637 28999999.993999961764 27870000.010999981314 3963008.046999990940 60394.271236814 2024-03-25T06:30:34.860703+00:00 19994330.281000021845 29000000.013000011444 27869999.982999980450 3963220.079000055790 60394.271248473 2024-03-25T06:30:35.868078+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3965700.921999990940 60394.271260127 2024-03-25T06:30:36.874958+00:00 19994330.274999979883 28999999.991000059992 27869999.962000008672 3964519.953999996185 60394.271271603 2024-03-25T06:30:37.866461+00:00 19994330.278000000864 28999999.967000011355 27869999.957000020891 3965882.088999987114 60394.271283262 2024-03-25T06:30:38.873836+00:00 19994330.284000039101 28999999.988999959081 27870000.002999961376 3965955.944999992847 60394.271294732 2024-03-25T06:30:39.864843+00:00 19994330.273999929428 29000000.047999981791 27870000.047000050545 3967979.073000013828 60394.271306391 2024-03-25T06:30:40.872218+00:00 19994330.272999998182 29000000.011000040919 27870000.040999948978 3962846.976000010967 60394.271317862 2024-03-25T06:30:41.863226+00:00 19994330.280000001192 28999999.969999998808 27869999.958000060171 3966613.992999970913 60394.271329521 2024-03-25T06:30:42.870601+00:00 19994330.278000000864 28999999.995999999344 27869999.996999979019 3965756.939999998081 60394.271340991 2024-03-25T06:30:43.861608+00:00 19994330.278000000864 29000000.028000000864 27870000.013999938965 3968309.970000029076 60394.271352650 2024-03-25T06:30:44.868983+00:00 19994330.280000001192 29000000.010000009090 27870000.002000089735 3964870.143999993801 60394.271364126 2024-03-25T06:30:45.860487+00:00 19994330.278999999166 28999999.990000009537 27869999.995000001043 3966887.939000010025 60394.271375780 2024-03-25T06:30:46.867366+00:00 19994330.277000010014 28999999.979999989271 27869999.952999949455 3965269.937000035774 60394.271387439 2024-03-25T06:30:47.874741+00:00 19994330.273999989033 28999999.993999991566 27869999.950000051409 3961960.012999891769 60394.271398909 2024-03-25T06:30:48.865748+00:00 19994330.279000010341 29000000.015000019222 27870000.049999948591 3964170.047000051010 60394.271410569 2024-03-25T06:30:49.873123+00:00 19994330.278000000864 28999999.990000009537 27870000.064000010490 3962500.049999951851 60394.271422039 2024-03-25T06:30:50.864131+00:00 19994330.285000000149 29000000.013999998569 27870000.003999948502 3965718.828999996185 60394.271433698 2024-03-25T06:30:51.871506+00:00 19994330.273999989033 29000000.006999969482 27869999.917999979109 3960352.105000019073 60394.271445168 2024-03-25T06:30:52.862513+00:00 19994330.275999989361 28999999.971999999136 27870000.045000080019 3961114.919000030030 60394.271456827 2024-03-25T06:30:53.869888+00:00 19994330.278000030667 28999999.995000001043 27870000.000000000000 3962971.983000040054 60394.271468298 2024-03-25T06:30:54.860896+00:00 19994330.277000010014 29000000.020000040531 27870000.016000028700 3956566.173999906052 60394.271479957 2024-03-25T06:30:55.868271+00:00 19994330.278999980539 29000000.012999951839 27869999.988999959081 3962201.960000038147 60394.271491610 2024-03-25T06:30:56.875150+00:00 19994330.279999971390 28999999.965000029653 27869999.975999951363 3960235.986999989022 60394.271503086 2024-03-25T06:30:57.866653+00:00 19994330.277000010014 29000000.016999959946 27870000.032000061125 3963429.888000010978 60394.271514740 2024-03-25T06:30:58.873532+00:00 19994330.277000010014 29000000.012000080198 27869999.952000018209 3960601.006999969017 60394.271526216 2024-03-25T06:30:59.865035+00:00 19994330.278999980539 28999999.991999980062 27870000.046999931335 3964610.072000027169 60394.271537875 2024-03-25T06:31:00.872410+00:00 19994330.276000019163 28999999.993999961764 27870000.024999979883 3963581.055000067223 60394.271549345 2024-03-25T06:31:01.863418+00:00 19994330.279999971390 29000000.008000019938 27869999.958999998868 3962714.980999947060 60394.271560999 2024-03-25T06:31:02.870297+00:00 19994330.277000010014 29000000.036000009626 27870000.034000009298 3960963.980000019073 60394.271572474 2024-03-25T06:31:03.861800+00:00 19994330.281000021845 28999999.953999999911 27869999.969999998808 3963795.044000030030 60394.271584134 2024-03-25T06:31:04.869175+00:00 19994330.272999998182 29000000.011999960989 27869999.996999990195 3969526.881999969017 60394.271595604 2024-03-25T06:31:05.860182+00:00 19994330.277000010014 28999999.998000029474 27870000.039999991655 3960366.110000013839 60394.271607263 2024-03-25T06:31:06.867557+00:00 19994330.280000030994 29000000.041999939829 27869999.995000001043 3965054.896000028122 60394.271618917 2024-03-25T06:31:07.874437+00:00 19994330.278000000864 28999999.967000011355 27869999.942999988794 3966370.074000000954 60394.271630393 2024-03-25T06:31:08.865940+00:00 19994330.279999971390 28999999.985000010580 27870000.037000000477 3961375.961999893188 60394.271642047 2024-03-25T06:31:09.872819+00:00 19994330.276999950409 29000000.001000050455 27870000.009999990463 3966299.945000051986 60394.271653522 2024-03-25T06:31:10.864322+00:00 19994330.277000069618 29000000.016999959946 27869999.974000040442 3961734.032999991905 60394.271665176 2024-03-25T06:31:11.871201+00:00 19994330.281999949366 28999999.983999971300 27870000.027000010014 3964772.990000010002 60394.271676652 2024-03-25T06:31:12.862705+00:00 19994330.274999979883 28999999.999000068754 27870000.042999979109 3963906.072999954224 60394.271688311 2024-03-25T06:31:13.870080+00:00 19994330.278000000864 28999999.990999940783 27869999.872999969870 3963495.979000092018 60394.271699781 2024-03-25T06:31:14.861086+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3962326.028999925125 60394.271711441 2024-03-25T06:31:15.868462+00:00 19994330.277000069618 28999999.968999978155 27870000.013999998569 3963550.041000009049 60394.271723094 2024-03-25T06:31:16.875342+00:00 19994330.278000000864 29000000.031000021845 27870000.030000030994 3963160.909999967087 60394.271734570 2024-03-25T06:31:17.866845+00:00 19994330.276999950409 29000000.006999969482 27869999.966000020504 3964123.018000007141 60394.271746224 2024-03-25T06:31:18.873724+00:00 19994330.277000069618 29000000.002000000328 27870000.021999958903 3963317.914000033867 60394.271757700 2024-03-25T06:31:19.865227+00:00 19994330.280999898911 28999999.989999998361 27869999.977000001818 3968349.046000003815 60394.271769359 2024-03-25T06:31:20.872603+00:00 19994330.281000021845 29000000.028999999166 27870000.011999960989 3963135.975000023842 60394.271780829 2024-03-25T06:31:21.863609+00:00 19994330.274000048637 28999999.971999991685 27869999.988000039011 3959191.116999983788 60394.271792483 2024-03-25T06:31:22.870489+00:00 19994330.279000040144 28999999.976000010967 27869999.988000039011 3963837.991999983788 60394.271803958 2024-03-25T06:31:23.861992+00:00 19994330.274999979883 29000000.011999990791 27870000.008000019938 3964703.973999977112 60394.271815618 2024-03-25T06:31:24.869367+00:00 19994330.278999920934 28999999.974000010639 27869999.996999979019 3966788.064000010025 60394.271827088 2024-03-25T06:31:25.860375+00:00 19994330.276000019163 29000000.041999999434 27870000.021000031382 3967659.899000049103 60394.271838747 2024-03-25T06:31:26.867750+00:00 19994330.282999988645 29000000.035000029951 27870000.042999979109 3970343.028999925125 60394.271850401 2024-03-25T06:31:27.874629+00:00 19994330.276000019163 28999999.964999970049 27869999.967000011355 3970298.024000049103 60394.271861876 2024-03-25T06:31:28.866132+00:00 19994330.276999950409 28999999.994000021368 27870000.014999989420 3969121.121999979019 60394.271873536 2024-03-25T06:31:29.873507+00:00 19994330.275000099093 28999999.977999988943 27869999.957999940962 3969467.897000073921 60394.271885006 2024-03-25T06:31:30.864514+00:00 19994330.279999971390 29000000.008000019938 27869999.986000061035 3973599.954999924172 60394.271896665 2024-03-25T06:31:31.871889+00:00 19994330.278000000864 29000000.008999999613 27870000.034999970347 3964312.083000063896 60394.271908141 2024-03-25T06:31:32.863393+00:00 19994330.279000040144 29000000.010999981314 27869999.999000068754 3964508.899999976158 60394.271919795 2024-03-25T06:31:33.870272+00:00 19994330.278999920934 28999999.994000021368 27869999.963999990374 3965321.944000006188 60394.271931265 2024-03-25T06:31:34.861279+00:00 19994330.276000000536 29000000.004000011832 27870000.043999910355 3964057.021000028122 60394.271942924 2024-03-25T06:31:35.868654+00:00 19994330.278000000864 28999999.991999920458 27869999.986000061035 3963037.087999939919 60394.271954394 2024-03-25T06:31:36.859662+00:00 19994330.276999998838 28999999.996000051498 27869999.990999940783 3964719.886000037193 60394.271966054 2024-03-25T06:31:37.867037+00:00 19994330.280999988317 28999999.970000028610 27869999.968000050634 3964626.118999958038 60394.271977713 2024-03-25T06:31:38.874412+00:00 19994330.280000001192 29000000.039999961853 27870000.016000028700 3960650.967000008095 60394.271989183 2024-03-25T06:31:39.865419+00:00 19994330.276000011712 28999999.971999999136 27869999.960999999195 3966802.019999980927 60394.272000843 2024-03-25T06:31:40.872794+00:00 19994330.276999998838 29000000.022999998182 27870000.057999998331 3969779.988000034820 60394.272012312 2024-03-25T06:31:41.863802+00:00 19994330.278000000864 28999999.993000030518 27870000.010999999940 3960429.156000018120 60394.272023972 2024-03-25T06:31:42.871177+00:00 19994330.275999989361 28999999.990000009537 27869999.975999999791 3964991.925999999046 60394.272035448 2024-03-25T06:31:43.862680+00:00 19994330.278000000864 28999999.996999979019 27869999.984000001103 3964262.888000010978 60394.272047102 2024-03-25T06:31:44.869559+00:00 19994330.280000001192 29000000.013000011444 27870000.037000000477 3965612.968999981880 60394.272058577 2024-03-25T06:31:45.861062+00:00 19994330.280000001192 29000000.003999948502 27869999.953999999911 3963896.026000022888 60394.272070231 2024-03-25T06:31:46.867941+00:00 19994330.273999989033 28999999.973000049591 27870000.021000031382 3963337.067999958992 60394.272081707 2024-03-25T06:31:47.859445+00:00 19994330.280000030994 29000000.016999959946 27870000.009999990463 3963671.998000026215 60394.272093360 2024-03-25T06:31:48.866324+00:00 19994330.278000000864 29000000.011000040919 27870000.043999969959 3966598.049000024796 60394.272105020 2024-03-25T06:31:49.873699+00:00 19994330.276000019163 28999999.998999949545 27869999.971000019461 3968089.885999917984 60394.272116495 2024-03-25T06:31:50.865202+00:00 19994330.282999988645 29000000.024000048637 27870000.019999980927 3963683.062000035774 60394.272128149 2024-03-25T06:31:51.872082+00:00 19994330.273999989033 28999999.972999930382 27869999.911000009626 3959522.927999972831 60394.272139625 2024-03-25T06:31:52.863585+00:00 19994330.275999959558 29000000.002000089735 27870000.104000028223 3962184.024000049103 60394.272151284 2024-03-25T06:31:53.870960+00:00 19994330.277000010014 29000000.000000000000 27869999.972999989986 3965818.052999972831 60394.272162754 2024-03-25T06:31:54.861967+00:00 19994330.282000008970 29000000.018000010401 27869999.997999969870 3963654.902999997139 60394.272174414 2024-03-25T06:31:55.869342+00:00 19994330.278000000864 28999999.971000000834 27869999.955000039190 3966189.062999964226 60394.272185890 2024-03-25T06:31:56.860845+00:00 19994330.277000010014 28999999.997000001371 27870000.019999980927 3961868.966000080109 60394.272197543 2024-03-25T06:31:57.867725+00:00 19994330.277000010014 29000000.030000001192 27870000.017000019550 3967047.140999913216 60394.272209019 2024-03-25T06:31:58.859228+00:00 19994330.278000000864 28999999.978999990970 27870000.004999998957 3963353.909000039101 60394.272220673 2024-03-25T06:31:59.866107+00:00 19994330.276000019163 28999999.996000021696 27869999.955999970436 3963425.955999969970 60394.272232332 2024-03-25T06:32:00.873482+00:00 19994330.278999920934 29000000.007999990135 27870000.055999990553 3962143.000000000000 60394.272243808 2024-03-25T06:32:01.864985+00:00 19994330.278000000864 29000000.014999989420 27869999.945999979973 3962406.958999990951 60394.272255462 2024-03-25T06:32:02.871864+00:00 19994330.281000021845 28999999.970000028610 27869999.995000001043 3962840.067000031006 60394.272266937 2024-03-25T06:32:03.863368+00:00 19994330.274999979883 29000000.029999971390 27870000.060000058264 3961945.922000051010 60394.272278597 2024-03-25T06:32:04.870743+00:00 19994330.278000120074 28999999.991000000387 27869999.970999959856 3960691.009999989998 60394.272290067 2024-03-25T06:32:05.861750+00:00 19994330.278999920934 29000000.008999999613 27870000.019000049680 3964602.097000002861 60394.272301726 2024-03-25T06:32:06.869125+00:00 19994330.277000069618 28999999.997000038624 27869999.998999949545 3962368.000000000000 60394.272313196 2024-03-25T06:32:07.860133+00:00 19994330.281999949366 29000000.017999950796 27869999.958999991417 3962706.039000033867 60394.272324855 2024-03-25T06:32:08.867507+00:00 19994330.278000000864 29000000.002000030130 27870000.026000019163 3965835.917999982834 60394.272336509 2024-03-25T06:32:09.874387+00:00 19994330.274000048637 28999999.994000021368 27870000.006000038236 3963197.995000004768 60394.272347985 2024-03-25T06:32:10.865890+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3963822.991999983788 60394.272359638 2024-03-25T06:32:11.872769+00:00 19994330.274999979883 28999999.996999979019 27870000.024999979883 3961887.988999962807 60394.272371114 2024-03-25T06:32:12.864272+00:00 19994330.278999920934 28999999.996999979019 27869999.952999949455 3965665.039999961853 60394.272382773 2024-03-25T06:32:13.871648+00:00 19994330.279000040144 28999999.950000051409 27869999.977000001818 3960964.941000103951 60394.272394244 2024-03-25T06:32:14.862655+00:00 19994330.279000040144 29000000.021999958903 27870000.018000010401 3966551.962999939919 60394.272405903 2024-03-25T06:32:15.870030+00:00 19994330.276999950409 29000000.028000000864 27870000.022999998182 3965168.128999948967 60394.272417379 2024-03-25T06:32:16.861533+00:00 19994330.282000061125 28999999.993000030518 27869999.927999969572 3963812.868000030983 60394.272429033 2024-03-25T06:32:17.868413+00:00 19994330.271999958903 29000000.001999970526 27870000.066000100225 3960522.098000050057 60394.272440508 2024-03-25T06:32:18.859916+00:00 19994330.279000040144 28999999.995000001043 27869999.973000001162 3961348.847000002861 60394.272452168 2024-03-25T06:32:19.867291+00:00 19994330.278999920934 28999999.966000080109 27870000.011999990791 3960119.088999987114 60394.272463821 2024-03-25T06:32:20.874170+00:00 19994330.281000021845 29000000.033999919891 27870000.028000008315 3959649.126999973785 60394.272475297 2024-03-25T06:32:21.865673+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3966490.828000069130 60394.272486951 2024-03-25T06:32:22.872553+00:00 19994330.272999998182 29000000.018000010401 27870000.028999980539 3964788.175999999046 60394.272498426 2024-03-25T06:32:23.864055+00:00 19994330.281000021845 28999999.975999951363 27870000.008000019938 3963968.928999900818 60394.272510080 2024-03-25T06:32:24.870935+00:00 19994330.276999950409 28999999.977000001818 27869999.958999991417 3966176.994000076782 60394.272521556 2024-03-25T06:32:25.862438+00:00 19994330.278000000864 29000000.007000088692 27870000.015000019222 3960750.003999948967 60394.272533210 2024-03-25T06:32:26.869317+00:00 19994330.277000069618 29000000.025999899954 27870000.021999981254 3959236.034000039101 60394.272544685 2024-03-25T06:32:27.860820+00:00 19994330.283999919891 28999999.978000041097 27869999.925999999046 3960312.003999948967 60394.272556345 2024-03-25T06:32:28.868196+00:00 19994330.271000001580 28999999.983999971300 27870000.051999989897 3958838.945000051986 60394.272567815 2024-03-25T06:32:29.859203+00:00 19994330.280000001192 29000000.027000069618 27869999.987000048161 3962695.055999993812 60394.272579474 2024-03-25T06:32:30.866578+00:00 19994330.276999998838 29000000.009999990463 27870000.019999980927 3964906.069000006188 60394.272591128 2024-03-25T06:32:31.873457+00:00 19994330.278000008315 28999999.952000018209 27869999.964999970049 3959929.868999958038 60394.272602604 2024-03-25T06:32:32.864961+00:00 19994330.280000001192 29000000.000000000000 27870000.008999999613 3966706.042000054847 60394.272614257 2024-03-25T06:32:33.871840+00:00 19994330.278000000864 29000000.013999991119 27869999.965000029653 3963231.981999992859 60394.272625733 2024-03-25T06:32:34.863343+00:00 19994330.278000000864 28999999.999000009149 27870000.028000000864 3963023.936999917030 60394.272637392 2024-03-25T06:32:35.870718+00:00 19994330.275999989361 29000000.008999988437 27870000.038999971002 3964345.084000111092 60394.272648863 2024-03-25T06:32:36.861725+00:00 19994330.275999989361 28999999.958000000566 27869999.955000039190 3964805.949000000954 60394.272660522 2024-03-25T06:32:37.869100+00:00 19994330.281000021845 29000000.055999990553 27870000.015999909490 3962333.003999948967 60394.272671992 2024-03-25T06:32:38.860108+00:00 19994330.278999980539 28999999.995000001043 27870000.004999998957 3964060.016000031959 60394.272683651 2024-03-25T06:32:39.867483+00:00 19994330.278000000864 28999999.995999988168 27869999.999000068754 3963792.005999923218 60394.272695127 2024-03-25T06:32:40.858986+00:00 19994330.277000039816 28999999.986999988556 27869999.995000001043 3963576.981999992859 60394.272706781 2024-03-25T06:32:41.865865+00:00 19994330.275999959558 29000000.000000000000 27869999.965999960899 3968413.037000060081 60394.272718440 2024-03-25T06:32:42.873240+00:00 19994330.278999980539 29000000.045000020415 27870000.072000030428 3967578.995999931823 60394.272729910 2024-03-25T06:32:43.864248+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3962566.976999998093 60394.272741570 2024-03-25T06:32:44.871623+00:00 19994330.279000040144 28999999.972999989986 27870000.029999971390 3968219.015000104904 60394.272753040 2024-03-25T06:32:45.862630+00:00 19994330.275999959558 29000000.013000011444 27869999.977000001818 3974477.967000008095 60394.272764699 2024-03-25T06:32:46.870005+00:00 19994330.279000040144 28999999.975000020117 27870000.014000058174 3966483.000000000000 60394.272776169 2024-03-25T06:32:47.861013+00:00 19994330.275999959558 29000000.032999988645 27869999.990000009537 3967321.044999957085 60394.272787828 2024-03-25T06:32:48.868388+00:00 19994330.278000000864 28999999.968999978155 27869999.993999961764 3968332.000999927986 60394.272799304 2024-03-25T06:32:49.859891+00:00 19994330.282999988645 29000000.046000000089 27870000.026999950409 3967037.053000092972 60394.272810958 2024-03-25T06:32:50.866770+00:00 19994330.272999998182 28999999.978000041097 27869999.978000041097 3969807.942999958992 60394.272822434 2024-03-25T06:32:51.858273+00:00 19994330.280000030994 28999999.995000001043 27870000.000000000000 3966503.014000058174 60394.272834093 2024-03-25T06:32:52.865649+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3963853.982999920845 60394.272845747 2024-03-25T06:32:53.872528+00:00 19994330.275999959558 29000000.016999959946 27869999.979000091553 3966876.978000044823 60394.272857223 2024-03-25T06:32:54.864031+00:00 19994330.278000000864 28999999.988000039011 27870000.026999950409 3964513.957000017166 60394.272868882 2024-03-25T06:32:55.871405+00:00 19994330.277000069618 28999999.996999979019 27870000.009999990463 3970759.120999931823 60394.272880352 2024-03-25T06:32:56.862413+00:00 19994330.279999971390 29000000.010999921709 27870000.015000000596 3966043.917999982834 60394.272892011 2024-03-25T06:32:57.869789+00:00 19994330.279000040144 29000000.002000089735 27869999.960999999195 3966393.963000059128 60394.272903481 2024-03-25T06:32:58.860796+00:00 19994330.278000000864 28999999.990999940783 27869999.999000001699 3961412.985999941826 60394.272915141 2024-03-25T06:32:59.868171+00:00 19994330.278000000864 28999999.978000041097 27869999.995000001043 3965947.129000068177 60394.272926611 2024-03-25T06:33:00.859178+00:00 19994330.274999979883 29000000.028000000864 27870000.043000001460 3967294.855999947060 60394.272938270 2024-03-25T06:33:01.866553+00:00 19994330.281000021845 28999999.995000001043 27870000.000999990851 3965246.037000060081 60394.272949930 2024-03-25T06:33:02.873928+00:00 19994330.274999979883 29000000.003999948502 27869999.948000010103 3969983.047999999952 60394.272961400 2024-03-25T06:33:03.864936+00:00 19994330.281999949366 28999999.995000001043 27870000.016999989748 3964042.990999999922 60394.272973059 2024-03-25T06:33:04.872311+00:00 19994330.272999998182 29000000.006000038236 27870000.050999999046 3967383.005999999121 60394.272984529 2024-03-25T06:33:05.863318+00:00 19994330.277000069618 28999999.990999940783 27869999.942000001669 3969290.040999998804 60394.272996189 2024-03-25T06:33:06.870693+00:00 19994330.278000000864 29000000.012000080198 27869999.982999980450 3966857.925000001211 60394.273007658 2024-03-25T06:33:07.861700+00:00 19994330.282999988645 29000000.008999940008 27870000.071000039577 3965896.081999999005 60394.273019318 2024-03-25T06:33:08.869075+00:00 19994330.276000019163 29000000.027000069618 27869999.988999959081 3964140.962000001222 60394.273030788 2024-03-25T06:33:09.860083+00:00 19994330.276999950409 28999999.956999998540 27869999.960000038147 3966326.951000000816 60394.273042447 2024-03-25T06:33:10.867458+00:00 19994330.279999971390 28999999.993999999017 27870000.006999969482 3964881.038000002969 60394.273053918 2024-03-25T06:33:11.858465+00:00 19994330.276000019163 28999999.986999999732 27869999.995000001043 3963257.971999994945 60394.273065577 2024-03-25T06:33:12.865840+00:00 19994330.278000000864 29000000.026000011712 27870000.044000029564 3965958.098000004888 60394.273077236 2024-03-25T06:33:13.873216+00:00 19994330.276000019163 28999999.991999980062 27869999.969999969006 3963511.907999999821 60394.273088706 2024-03-25T06:33:14.864223+00:00 19994330.284000039101 29000000.021000001580 27869999.991000000387 3964539.958999998868 60394.273100366 2024-03-25T06:33:15.871598+00:00 19994330.275999899954 28999999.999000009149 27869999.975000020117 3959863.100999996066 60394.273111842 2024-03-25T06:33:16.863101+00:00 19994330.278000000864 28999999.963999990374 27870000.037999991328 3966463.958999998868 60394.273123495 2024-03-25T06:33:17.869980+00:00 19994330.274000048637 29000000.012000020593 27869999.950999978930 3962124.058999999892 60394.273134971 2024-03-25T06:33:18.861483+00:00 19994330.279999971390 29000000.000000000000 27869999.993000030518 3966534.891999997199 60394.273146625 2024-03-25T06:33:19.868363+00:00 19994330.276000019163 29000000.006999969482 27870000.034000039101 3962487.107000008225 60394.273158100 2024-03-25T06:33:20.859866+00:00 19994330.279999971390 28999999.997000038624 27869999.980999950320 3965556.932999997865 60394.273169760 2024-03-25T06:33:21.867240+00:00 19994330.280000001192 29000000.032000008970 27870000.011000040919 3962328.044000000227 60394.273181230 2024-03-25T06:33:22.858248+00:00 19994330.274000000209 28999999.973999980837 27869999.990000009537 3964660.947999998927 60394.273192889 2024-03-25T06:33:23.865624+00:00 19994330.278000000864 29000000.017000019550 27870000.039999961853 3960780.069000006188 60394.273204543 2024-03-25T06:33:24.872502+00:00 19994330.280999999493 28999999.972999989986 27869999.981999989599 3963814.972999989986 60394.273216018 2024-03-25T06:33:25.864006+00:00 19994330.276999998838 29000000.009999990463 27869999.970999959856 3964513.042000011075 60394.273227678 2024-03-25T06:33:26.871381+00:00 19994330.278000008315 29000000.015999969095 27870000.002000089735 3966988.879999995232 60394.273239148 2024-03-25T06:33:27.862388+00:00 19994330.278000000864 28999999.983000040054 27870000.041999939829 3965347.135999992024 60394.273250808 2024-03-25T06:33:28.869763+00:00 19994330.278000000864 29000000.024999979883 27870000.017000079155 3970338.962999999989 60394.273262283 2024-03-25T06:33:29.861266+00:00 19994330.275999989361 28999999.998000029474 27869999.989999890327 3966737.073000013828 60394.273273937 2024-03-25T06:33:30.868146+00:00 19994330.277000010014 28999999.952000018209 27869999.936000108719 3963076.875999987125 60394.273285413 2024-03-25T06:33:31.859649+00:00 19994330.278000000864 28999999.981999989599 27870000.012999888510 3964022.989000007976 60394.273297066 2024-03-25T06:33:32.866528+00:00 19994330.280999988317 29000000.059000018984 27870000.039000030607 3958089.983999996912 60394.273308542 2024-03-25T06:33:33.858032+00:00 19994330.278000000864 28999999.961999889463 27870000.019999980927 3960888.084000005852 60394.273320196 2024-03-25T06:33:34.864910+00:00 19994330.276000019163 29000000.021000031382 27870000.003000020981 3961915.884999989998 60394.273331855 2024-03-25T06:33:35.872286+00:00 19994330.279999971390 28999999.966000080109 27869999.953999999911 3963865.095000014175 60394.273343331 2024-03-25T06:33:36.863789+00:00 19994330.282000008970 29000000.020999908447 27870000.019000001252 3963634.976999998093 60394.273354985 2024-03-25T06:33:37.870668+00:00 19994330.268999990076 28999999.980000019073 27869999.959999989718 3964147.986000000965 60394.273366461 2024-03-25T06:33:38.862172+00:00 19994330.285000029951 29000000.018000010401 27869999.982000008225 3964064.002999991179 60394.273378114 2024-03-25T06:33:39.869051+00:00 19994330.277000010014 29000000.019000049680 27870000.019999980927 3964118.055000007153 60394.273389590 2024-03-25T06:33:40.860554+00:00 19994330.273999989033 28999999.964999910444 27869999.999000009149 3964715.955999999773 60394.273401244 2024-03-25T06:33:41.867433+00:00 19994330.278999980539 28999999.993000030518 27870000.028000000864 3964212.021999984980 60394.273412719 2024-03-25T06:33:42.858936+00:00 19994330.276000019163 29000000.032000061125 27869999.969999998808 3964024.929000020027 60394.273424373 2024-03-25T06:33:43.865815+00:00 19994330.282999988645 29000000.007999900728 27870000.033000018448 3965475.041999996174 60394.273436032 2024-03-25T06:33:44.873191+00:00 19994330.274999979883 28999999.983000040054 27869999.981999989599 3968431.905000001192 60394.273447508 2024-03-25T06:33:45.864694+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3964122.005999981891 60394.273459162 2024-03-25T06:33:46.871573+00:00 19994330.278000000864 29000000.019999999553 27869999.978999968618 3960359.070000023115 60394.273470637 2024-03-25T06:33:47.863076+00:00 19994330.277000010014 28999999.993000008166 27870000.013000011444 3964351.002999991179 60394.273482291 2024-03-25T06:33:48.869955+00:00 19994330.277000069618 29000000.023999989033 27870000.000999990851 3970447.004999995232 60394.273493767 2024-03-25T06:33:49.861458+00:00 19994330.278999920934 28999999.956000000238 27869999.995000001043 3962366.988000005018 60394.273505426 2024-03-25T06:33:50.868834+00:00 19994330.279000040144 29000000.013999998569 27869999.971000019461 3963309.962999999989 60394.273516896 2024-03-25T06:33:51.859841+00:00 19994330.278000000864 29000000.039000000805 27870000.032999988645 3964109.053000003099 60394.273528556 2024-03-25T06:33:52.867216+00:00 19994330.278999920934 28999999.969999998808 27869999.994000021368 3966981.000000000000 60394.273540026 2024-03-25T06:33:53.858223+00:00 19994330.277000069618 28999999.999000009149 27870000.020999971777 3964770.989999980200 60394.273551685 2024-03-25T06:33:54.865598+00:00 19994330.274999979883 28999999.997999999672 27869999.957000020891 3964804.026000022888 60394.273563339 2024-03-25T06:33:55.872478+00:00 19994330.276999950409 28999999.990000009537 27870000.026999950409 3965008.056999980938 60394.273574815 2024-03-25T06:33:56.863981+00:00 19994330.281000021845 29000000.020999971777 27869999.990000009537 3964839.944000006188 60394.273586468 2024-03-25T06:33:57.870860+00:00 19994330.282000061125 28999999.995999988168 27870000.019000049680 3963425.875000000000 60394.273597944 2024-03-25T06:33:58.862363+00:00 19994330.274999979883 29000000.042000059038 27870000.062999960035 3962137.113000005018 60394.273609598 2024-03-25T06:33:59.869243+00:00 19994330.276999950409 28999999.942999958992 27869999.907999988645 3963999.956999986898 60394.273621073 2024-03-25T06:34:00.860746+00:00 19994330.277000069618 29000000.034000039101 27870000.070000048727 3964963.117000014056 60394.273632733 2024-03-25T06:34:01.868120+00:00 19994330.279999971390 28999999.986999988556 27869999.940999981016 3962890.935000001919 60394.273644203 2024-03-25T06:34:02.859128+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3960587.007999985944 60394.273655863 2024-03-25T06:34:03.866503+00:00 19994330.279999971390 28999999.971000079066 27869999.939000010490 3961060.986000000965 60394.273667332 2024-03-25T06:34:04.857510+00:00 19994330.276000019163 29000000.041999939829 27870000.039999961853 3964312.032999991905 60394.273678992 2024-03-25T06:34:05.864886+00:00 19994330.279999971390 28999999.947999950498 27869999.955999970436 3964748.997000008821 60394.273690646 2024-03-25T06:34:06.871765+00:00 19994330.277000069618 29000000.001000050455 27869999.999000068754 3965238.942999988794 60394.273702121 2024-03-25T06:34:07.863268+00:00 19994330.278999920934 29000000.021000031382 27870000.074999928474 3966718.037000000011 60394.273713775 2024-03-25T06:34:08.870147+00:00 19994330.279000040144 29000000.026000019163 27870000.030000090599 3961797.039000004996 60394.273725251 2024-03-25T06:34:09.861651+00:00 19994330.278999920934 28999999.988999959081 27869999.965999960899 3959497.914999992121 60394.273736910 2024-03-25T06:34:10.869025+00:00 19994330.274000048637 28999999.971999999136 27869999.970000028610 3963815.085000038147 60394.273748380 2024-03-25T06:34:11.860033+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3961137.927999972831 60394.273760039 2024-03-25T06:34:12.867408+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3962990.054000020027 60394.273771510 2024-03-25T06:34:13.858415+00:00 19994330.279999971390 28999999.995000001043 27870000.054000001401 3964766.983999968041 60394.273783169 2024-03-25T06:34:14.865790+00:00 19994330.279999971390 29000000.021000031382 27869999.980999998748 3964923.957000017166 60394.273794639 2024-03-25T06:34:15.856798+00:00 19994330.276000000536 28999999.957000020891 27869999.956000000238 3960583.032999991905 60394.273806298 2024-03-25T06:34:16.864173+00:00 19994330.278999999166 28999999.998999949545 27870000.013999998569 3964517.009000002872 60394.273817952 2024-03-25T06:34:17.871052+00:00 19994330.278000000864 29000000.062000039965 27870000.083999991417 3966751.908999979030 60394.273829428 2024-03-25T06:34:18.862555+00:00 19994330.274999991059 28999999.952999949455 27869999.901000019163 3962259.044000030030 60394.273841087 2024-03-25T06:34:19.869931+00:00 19994330.278999999166 29000000.013000011444 27870000.013999998569 3966852.087000011932 60394.273852563 2024-03-25T06:34:20.861434+00:00 19994330.278000008315 29000000.013999938965 27870000.063999980688 3968055.976999998093 60394.273864217 2024-03-25T06:34:21.868313+00:00 19994330.276999980211 28999999.983000040054 27869999.907000008970 3969315.935999989975 60394.273875692 2024-03-25T06:34:22.859816+00:00 19994330.280000001192 28999999.971999999136 27870000.054999981076 3966724.019999980927 60394.273887346 2024-03-25T06:34:23.866695+00:00 19994330.276000019163 29000000.002000000328 27869999.956000030041 3965458.000000000000 60394.273898822 2024-03-25T06:34:24.858199+00:00 19994330.276999980211 29000000.000999990851 27869999.980000019073 3961806.041000009049 60394.273910475 2024-03-25T06:34:25.865078+00:00 19994330.279000010341 29000000.003000009805 27870000.025999959558 3971337.980000019073 60394.273922135 2024-03-25T06:34:26.872453+00:00 19994330.285000000149 29000000.006999999285 27870000.008000019938 3969681.968999981880 60394.273933611 2024-03-25T06:34:27.863956+00:00 19994330.276000019163 29000000.035000000149 27870000.041000008583 3961847.055000007153 60394.273945265 2024-03-25T06:34:28.870835+00:00 19994330.278000000864 28999999.977000001818 27869999.991000000387 3967923.957000017166 60394.273956740 2024-03-25T06:34:29.862339+00:00 19994330.274999979883 28999999.971000019461 27869999.949999991804 3964822.043999969959 60394.273968394 2024-03-25T06:34:30.869218+00:00 19994330.276000019163 29000000.026999980211 27870000.041999999434 3966265.953999996185 60394.273979870 2024-03-25T06:34:31.860721+00:00 19994330.278999980539 29000000.011000040919 27870000.009999990463 3962062.004000008106 60394.273991529 2024-03-25T06:34:32.868096+00:00 19994330.277000010014 28999999.987999979407 27869999.954000059515 3972097.976000010967 60394.274002999 2024-03-25T06:34:33.859103+00:00 19994330.278999980539 28999999.966000020504 27870000.016999959946 3965403.080999969970 60394.274014653 2024-03-25T06:34:34.865982+00:00 19994330.281000021845 29000000.028999980539 27870000.011999960989 3969519.023000001907 60394.274026128 2024-03-25T06:34:35.857486+00:00 19994330.271999958903 29000000.013999998569 27869999.993000030518 3965133.935000001919 60394.274037788 2024-03-25T06:34:36.864861+00:00 19994330.280000030994 28999999.973999980837 27870000.006999969482 3969003.023000001907 60394.274049441 2024-03-25T06:34:37.871740+00:00 19994330.278000000864 29000000.018999990076 27870000.017000079155 3965371.979000031948 60394.274060917 2024-03-25T06:34:38.863243+00:00 19994330.278999980539 28999999.987000048161 27869999.982999920845 3969886.029999970924 60394.274072571 2024-03-25T06:34:39.870123+00:00 19994330.282000008970 29000000.022999998182 27869999.973000049591 3967433.013000010978 60394.274084046 2024-03-25T06:34:40.861626+00:00 19994330.272999998182 28999999.968999978155 27870000.039999961853 3964274.979000031948 60394.274095706 2024-03-25T06:34:41.869001+00:00 19994330.280000030994 29000000.018000010401 27869999.986999988556 3969108.009999989998 60394.274107176 2024-03-25T06:34:42.860008+00:00 19994330.274999979883 28999999.980999950320 27869999.949000000954 3966864.000000000000 60394.274118836 2024-03-25T06:34:43.867383+00:00 19994330.278000000864 29000000.019000049680 27870000.016000028700 3962331.925000011921 60394.274130305 2024-03-25T06:34:44.858390+00:00 19994330.279999971390 28999999.990000009537 27870000.000000000000 3966735.123999952804 60394.274141965 2024-03-25T06:34:45.865765+00:00 19994330.277000069618 29000000.008000019938 27870000.044000029564 3966804.921000003815 60394.274153435 2024-03-25T06:34:46.856772+00:00 19994330.276999950409 28999999.982999920845 27870000.003000020981 3960980.969000041019 60394.274165094 2024-03-25T06:34:47.864148+00:00 19994330.279999971390 28999999.960000038147 27869999.933999899775 3961400.941999971867 60394.274176748 2024-03-25T06:34:48.871027+00:00 19994330.277000069618 29000000.067000031471 27870000.022999998182 3962543.075999975204 60394.274188224 2024-03-25T06:34:49.862530+00:00 19994330.276999950409 28999999.969999909401 27870000.004000071436 3963839.824000000954 60394.274199877 2024-03-25T06:34:50.869409+00:00 19994330.281000021845 29000000.040000081062 27870000.049999948591 3962789.120000004768 60394.274211353 2024-03-25T06:34:51.860913+00:00 19994330.274999979883 28999999.980000019073 27869999.948000069708 3965166.152000010014 60394.274223007 2024-03-25T06:34:52.867792+00:00 19994330.279999971390 29000000.024999979883 27870000.067000001669 3961879.905000030994 60394.274234483 2024-03-25T06:34:53.859295+00:00 19994330.277000069618 28999999.942000031471 27869999.953999999911 3961771.974999963772 60394.274246142 2024-03-25T06:34:54.866670+00:00 19994330.278000000864 29000000.025999899954 27869999.998000010848 3963728.981000006199 60394.274257612 2024-03-25T06:34:55.857677+00:00 19994330.276999950409 29000000.004000071436 27869999.980999991298 3968509.046000003815 60394.274269272 2024-03-25T06:34:56.865053+00:00 19994330.278000000864 28999999.985999941826 27870000.000999998301 3967664.953999996185 60394.274280925 2024-03-25T06:34:57.871932+00:00 19994330.279000040144 29000000.025000099093 27870000.004000011832 3966283.073000013828 60394.274292401 2024-03-25T06:34:58.863435+00:00 19994330.282999988645 28999999.968999978155 27870000.018000010401 3963196.996999979019 60394.274304055 2024-03-25T06:34:59.870314+00:00 19994330.272999998182 29000000.055999990553 27870000.024999979883 3966297.900000036228 60394.274315530 2024-03-25T06:35:00.861817+00:00 19994330.276000019163 28999999.975000001490 27869999.951000008732 3963049.175999999046 60394.274327190 2024-03-25T06:35:01.869193+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3961972.899999976158 60394.274338660 2024-03-25T06:35:02.860199+00:00 19994330.278999920934 29000000.010999988765 27870000.027000010014 3961411.968999981880 60394.274350319 2024-03-25T06:35:03.867575+00:00 19994330.278000120074 29000000.003000009805 27870000.012000020593 3966365.069000006188 60394.274361789 2024-03-25T06:35:04.858583+00:00 19994330.278999920934 28999999.964999999851 27869999.933999959379 3965668.017000020016 60394.274373448 2024-03-25T06:35:05.865957+00:00 19994330.276000019163 29000000.043999999762 27870000.054000020027 3966079.890999972820 60394.274384919 2024-03-25T06:35:06.856964+00:00 19994330.276000019163 28999999.969999998808 27870000.008000019938 3966742.026000022888 60394.274396578 2024-03-25T06:35:07.864340+00:00 19994330.279999971390 28999999.961999978870 27869999.945999979973 3963719.059000014793 60394.274408231 2024-03-25T06:35:08.871219+00:00 19994330.278000000864 29000000.045000020415 27870000.054000020027 3964406.060000001919 60394.274419707 2024-03-25T06:35:09.862722+00:00 19994330.280000001192 28999999.996999979019 27869999.991000000387 3967999.854999959003 60394.274431361 2024-03-25T06:35:10.869601+00:00 19994330.274000000209 28999999.994000021368 27870000.003000020981 3966131.000000000000 60394.274442837 2024-03-25T06:35:11.861105+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3966009.026000022888 60394.274454496 2024-03-25T06:35:12.868480+00:00 19994330.278999999166 28999999.951999958605 27869999.971999999136 3968060.998000026215 60394.274465966 2024-03-25T06:35:13.859487+00:00 19994330.280999999493 29000000.021000031382 27869999.981999989599 3966533.072999954224 60394.274477626 2024-03-25T06:35:14.866862+00:00 19994330.276000011712 29000000.020999971777 27870000.064999941736 3968209.897000014782 60394.274489095 2024-03-25T06:35:15.857869+00:00 19994330.278999980539 28999999.990000009537 27869999.930000070482 3964156.050999999046 60394.274500755 2024-03-25T06:35:16.865245+00:00 19994330.277000010014 28999999.979000028223 27870000.018000010401 3968938.959999979008 60394.274512225 2024-03-25T06:35:17.856252+00:00 19994330.278000000864 29000000.020999971777 27870000.008999940008 3970689.092000066768 60394.274523885 2024-03-25T06:35:18.863627+00:00 19994330.277000010014 29000000.009999990463 27870000.039999961853 3969430.958999990951 60394.274535544 2024-03-25T06:35:19.871002+00:00 19994330.274999979883 29000000.024000048637 27869999.971999999136 3967930.976999998093 60394.274547020 2024-03-25T06:35:20.862505+00:00 19994330.283000018448 28999999.993999961764 27869999.997000098228 3966808.047999978065 60394.274558674 2024-03-25T06:35:21.869384+00:00 19994330.278000000864 28999999.993999961764 27869999.998999949545 3963102.937999964226 60394.274570149 2024-03-25T06:35:22.860888+00:00 19994330.277000010014 29000000.013000011444 27870000.041999939829 3965498.019000052940 60394.274581803 2024-03-25T06:35:23.867767+00:00 19994330.278999980539 28999999.980000019073 27869999.948000069708 3965611.939000010025 60394.274593279 2024-03-25T06:35:24.859270+00:00 19994330.276000019163 29000000.019999980927 27870000.067000031471 3969447.093999981880 60394.274604938 2024-03-25T06:35:25.866645+00:00 19994330.274999979883 29000000.001000050455 27869999.970999959856 3965064.029000043869 60394.274616408 2024-03-25T06:35:26.857653+00:00 19994330.281000021845 28999999.980000019073 27869999.985999941826 3967272.957999945153 60394.274628067 2024-03-25T06:35:27.865028+00:00 19994330.279999971390 28999999.995000001043 27869999.955000039190 3966367.026000022888 60394.274639538 2024-03-25T06:35:28.856035+00:00 19994330.275000039488 28999999.998999949545 27870000.085000038147 3968653.037999988068 60394.274651197 2024-03-25T06:35:29.863411+00:00 19994330.278000000864 29000000.004000071436 27869999.970999959856 3969930.932999968994 60394.274662850 2024-03-25T06:35:30.870289+00:00 19994330.276999950409 29000000.006999969482 27869999.993999999017 3970114.016999959946 60394.274674326 2024-03-25T06:35:31.861792+00:00 19994330.282000008970 29000000.000000000000 27869999.999000001699 3972380.980000019073 60394.274685986 2024-03-25T06:35:32.869168+00:00 19994330.276000019163 28999999.983000040054 27870000.034000009298 3969325.018000007141 60394.274697456 2024-03-25T06:35:33.860175+00:00 19994330.278999980539 29000000.020999908447 27869999.994999989867 3964948.069000006188 60394.274709115 2024-03-25T06:35:34.867550+00:00 19994330.277000010014 28999999.986000061035 27869999.960999999195 3965442.832000017166 60394.274720585 2024-03-25T06:35:35.858557+00:00 19994330.276999950409 29000000.011999960989 27869999.999000009149 3965370.134999989998 60394.274732245 2024-03-25T06:35:36.865933+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3966698.927000045776 60394.274743720 2024-03-25T06:35:37.857436+00:00 19994330.281000021845 29000000.006000000983 27870000.018999990076 3963826.970999956131 60394.274755374 2024-03-25T06:35:38.864315+00:00 19994330.276000019163 28999999.973999999464 27869999.948000010103 3967994.064000010025 60394.274766850 2024-03-25T06:35:39.855819+00:00 19994330.279999971390 29000000.008000001311 27870000.021999981254 3965424.952000021935 60394.274778503 2024-03-25T06:35:40.862697+00:00 19994330.274000048637 29000000.022999998182 27870000.005999978632 3966970.016999959946 60394.274790163 2024-03-25T06:35:41.870072+00:00 19994330.281999949366 28999999.962999999523 27869999.961000028998 3967352.009000062943 60394.274801633 2024-03-25T06:35:42.861080+00:00 19994330.274000048637 29000000.027000010014 27870000.008999999613 3962191.023999928962 60394.274813293 2024-03-25T06:35:43.868455+00:00 19994330.276999950409 29000000.006999999285 27870000.041999999434 3962834.000000000000 60394.274824768 2024-03-25T06:35:44.859958+00:00 19994330.281000021845 29000000.000000000000 27870000.008000019938 3965152.991000055801 60394.274836422 2024-03-25T06:35:45.866837+00:00 19994330.279000040144 28999999.999000009149 27869999.984999950975 3964356.046999930870 60394.274847898 2024-03-25T06:35:46.858341+00:00 19994330.274999979883 28999999.995999988168 27869999.987000048161 3962048.899000049103 60394.274859551 2024-03-25T06:35:47.865220+00:00 19994330.279000040144 29000000.018999990076 27870000.022999998182 3967588.985000013839 60394.274871027 2024-03-25T06:35:48.856723+00:00 19994330.276000019163 28999999.986000001431 27869999.968999978155 3962541.064999938011 60394.274882681 2024-03-25T06:35:49.863602+00:00 19994330.278999920934 29000000.000000000000 27869999.990000009537 3964947.985000013839 60394.274894340 2024-03-25T06:35:50.870977+00:00 19994330.277000069618 28999999.991999980062 27870000.008000019938 3969083.000000000000 60394.274905810 2024-03-25T06:35:51.861985+00:00 19994330.279999971390 28999999.949999991804 27869999.962000008672 3963065.958000063896 60394.274917469 2024-03-25T06:35:52.869360+00:00 19994330.279999971390 29000000.039000030607 27870000.053999900818 3964525.055999993812 60394.274928945 2024-03-25T06:35:53.860863+00:00 19994330.274000048637 29000000.015999969095 27869999.995000001043 3973513.064000010025 60394.274940599 2024-03-25T06:35:54.867742+00:00 19994330.278999920934 28999999.991000059992 27869999.987000111490 3964219.923999906052 60394.274952069 2024-03-25T06:35:55.858749+00:00 19994330.277000069618 28999999.968999978155 27870000.000999931246 3964344.068000078201 60394.274963728 2024-03-25T06:35:56.866125+00:00 19994330.279999971390 29000000.054000020027 27870000.034000039101 3965930.986999989022 60394.274975204 2024-03-25T06:35:57.857628+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3967146.914999961853 60394.274986858 2024-03-25T06:35:58.864507+00:00 19994330.276999950409 28999999.958999991417 27870000.005999919027 3962522.016000031959 60394.274998333 2024-03-25T06:35:59.856010+00:00 19994330.282000061125 29000000.020999908447 27870000.021000031382 3964626.003999948967 60394.275009987 2024-03-25T06:36:00.862889+00:00 19994330.271999958903 29000000.021000031382 27870000.011999960989 3962985.025000094902 60394.275021647 2024-03-25T06:36:01.870264+00:00 19994330.279000040144 29000000.009000059217 27869999.971000079066 3966196.928999900818 60394.275033116 2024-03-25T06:36:02.861272+00:00 19994330.278999999166 28999999.998000029474 27870000.006999969482 3966845.045000075828 60394.275044776 2024-03-25T06:36:03.868647+00:00 19994330.278999999166 28999999.988999959081 27869999.962000008672 3961865.970999956131 60394.275056246 2024-03-25T06:36:04.859654+00:00 19994330.274999998510 29000000.024999979883 27870000.032999988645 3959011.062999964226 60394.275067905 2024-03-25T06:36:05.867029+00:00 19994330.280000008643 28999999.971999999136 27870000.016999959946 3963438.948000072967 60394.275079381 2024-03-25T06:36:06.858532+00:00 19994330.274999991059 29000000.026000019163 27870000.022000070661 3964520.032999991905 60394.275091035 2024-03-25T06:36:07.865411+00:00 19994330.280000001192 29000000.000999931246 27870000.000000000000 3964100.924999951851 60394.275102511 2024-03-25T06:36:08.856914+00:00 19994330.277000010014 28999999.984000090510 27869999.945999979973 3963399.085000038147 60394.275114164 2024-03-25T06:36:09.863794+00:00 19994330.280000001192 28999999.998999949545 27869999.995000001043 3961279.054000020027 60394.275125640 2024-03-25T06:36:10.855297+00:00 19994330.276999980211 29000000.003000020981 27869999.981999989599 3968886.957000017166 60394.275137300 2024-03-25T06:36:11.862672+00:00 19994330.279000010341 28999999.995999928564 27869999.986000001431 3966824.913999915123 60394.275148953 2024-03-25T06:36:12.869552+00:00 19994330.280000001192 29000000.014000058174 27870000.096000000834 3964430.962000011932 60394.275160429 2024-03-25T06:36:13.861055+00:00 19994330.272999998182 28999999.980000019073 27869999.936000019312 3962905.129999995232 60394.275172083 2024-03-25T06:36:14.867935+00:00 19994330.282999988645 28999999.997999999672 27870000.030999988317 3963404.958000063896 60394.275183558 2024-03-25T06:36:15.859437+00:00 19994330.273999989033 28999999.993000000715 27869999.974000010639 3962701.021000028122 60394.275195212 2024-03-25T06:36:16.866316+00:00 19994330.282000008970 29000000.017000000924 27870000.035999979824 3964893.985999941826 60394.275206688 2024-03-25T06:36:17.857819+00:00 19994330.273999989033 28999999.995999988168 27870000.006999999285 3963272.991999983788 60394.275218347 2024-03-25T06:36:18.865195+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3959532.001999973785 60394.275229817 2024-03-25T06:36:19.856202+00:00 19994330.278000000864 28999999.998999979347 27870000.018000010401 3964972.027000070084 60394.275241476 2024-03-25T06:36:20.863577+00:00 19994330.276000019163 29000000.010000020266 27870000.001999970526 3963142.973999977112 60394.275253130 2024-03-25T06:36:21.870457+00:00 19994330.282000008970 28999999.998999979347 27870000.004000011832 3965300.949000000954 60394.275264600 2024-03-25T06:36:22.861463+00:00 19994330.277000010014 28999999.977000001818 27869999.963999990374 3966938.023000001907 60394.275276260 2024-03-25T06:36:23.868838+00:00 19994330.275999959558 29000000.026000019163 27870000.035000029951 3962550.976999998093 60394.275287735 2024-03-25T06:36:24.860342+00:00 19994330.279000040144 28999999.982999980450 27869999.973999980837 3968482.011999965180 60394.275299389 2024-03-25T06:36:25.867221+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3962835.991999983788 60394.275310865 2024-03-25T06:36:26.858724+00:00 19994330.278000000864 29000000.010000050068 27870000.004999998957 3964946.050000071991 60394.275322518 2024-03-25T06:36:27.865604+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3970012.965999960899 60394.275333994 2024-03-25T06:36:28.857107+00:00 19994330.278000000864 29000000.047999981791 27870000.031000021845 3969715.000000000000 60394.275345654 2024-03-25T06:36:29.864482+00:00 19994330.278000000864 28999999.951000031084 27869999.980999950320 3966990.960000038147 60394.275357123 2024-03-25T06:36:30.855489+00:00 19994330.276999950409 29000000.006999969482 27869999.971999999136 3965855.031999946106 60394.275368783 2024-03-25T06:36:31.862864+00:00 19994330.277000069618 28999999.999000009149 27869999.971000079066 3967151.091000080109 60394.275380443 2024-03-25T06:36:32.870240+00:00 19994330.279999971390 29000000.001999970526 27870000.043999910355 3967349.997999907006 60394.275391913 2024-03-25T06:36:33.861246+00:00 19994330.278000000864 28999999.998000029474 27869999.943000078201 3965040.955000042915 60394.275403572 2024-03-25T06:36:34.868622+00:00 19994330.284000039101 29000000.008999940008 27870000.092999938875 3965979.003000020981 60394.275415042 2024-03-25T06:36:35.859629+00:00 19994330.271999958903 29000000.002000089735 27869999.995000001043 3967875.062999964226 60394.275426702 2024-03-25T06:36:36.867004+00:00 19994330.274999979883 28999999.963999990374 27869999.947000030428 3969174.848999977112 60394.275438171 2024-03-25T06:36:37.858011+00:00 19994330.279000040144 29000000.021000031382 27870000.046000000089 3967809.059000014793 60394.275449831 2024-03-25T06:36:38.865387+00:00 19994330.281999949366 28999999.977999929339 27869999.934000018984 3967207.052999972831 60394.275461301 2024-03-25T06:36:39.856394+00:00 19994330.275000099093 29000000.064000010490 27870000.102999929339 3970877.914000033867 60394.275472960 2024-03-25T06:36:40.863768+00:00 19994330.279999971390 28999999.973000049591 27869999.939000010490 3967783.118000030983 60394.275484430 2024-03-25T06:36:41.854776+00:00 19994330.273999929428 28999999.957999940962 27869999.950000051409 3970738.006000041962 60394.275496090 2024-03-25T06:36:42.862151+00:00 19994330.282000061125 29000000.016999959946 27870000.037999991328 3968442.042999982834 60394.275507749 2024-03-25T06:36:43.869527+00:00 19994330.278000000864 29000000.057000041008 27870000.093999978155 3963755.940999985207 60394.275519219 2024-03-25T06:36:44.860533+00:00 19994330.276000019163 28999999.960000038147 27869999.896000031382 3963515.947000027169 60394.275530878 2024-03-25T06:36:45.867909+00:00 19994330.279999971390 29000000.000999931246 27869999.998000029474 3961398.904999970924 60394.275542349 2024-03-25T06:36:46.858916+00:00 19994330.278000000864 29000000.004000071436 27869999.975999951363 3964608.126999973785 60394.275554008 2024-03-25T06:36:47.866292+00:00 19994330.274999979883 29000000.031000021845 27870000.063000001013 3961022.009999989998 60394.275565484 2024-03-25T06:36:48.857794+00:00 19994330.281000021845 28999999.995000001043 27869999.982999999076 3964853.909999967087 60394.275577137 2024-03-25T06:36:49.864674+00:00 19994330.274000048637 28999999.942999958992 27869999.954999990761 3965733.054000020027 60394.275588613 2024-03-25T06:36:50.856177+00:00 19994330.282999988645 29000000.029999971390 27870000.037999998778 3967606.004999995232 60394.275600273 2024-03-25T06:36:51.863552+00:00 19994330.275999899954 29000000.006999999285 27870000.008999999613 3967558.963999987114 60394.275611742 2024-03-25T06:36:52.854559+00:00 19994330.274000048637 28999999.991999998689 27869999.984000001103 3961707.937000035774 60394.275623402 2024-03-25T06:36:53.861935+00:00 19994330.279999971390 29000000.021999999881 27870000.055999990553 3964173.144000052940 60394.275635056 2024-03-25T06:36:54.868814+00:00 19994330.277000069618 28999999.995999988168 27870000.003000020981 3961362.950999975204 60394.275646531 2024-03-25T06:36:55.860317+00:00 19994330.278999920934 28999999.969999998808 27869999.929999981076 3962050.965999960899 60394.275658185 2024-03-25T06:36:56.867196+00:00 19994330.278000000864 28999999.986000001431 27869999.993000000715 3957137.098000050057 60394.275669661 2024-03-25T06:36:57.858699+00:00 19994330.280000001192 29000000.032999988645 27870000.025000039488 3960156.968999981880 60394.275681321 2024-03-25T06:36:58.866074+00:00 19994330.275999989361 28999999.995000001043 27869999.984999950975 3967759.972000002861 60394.275692790 2024-03-25T06:36:59.857082+00:00 19994330.278000008315 29000000.030999988317 27870000.041000008583 3965704.088999987114 60394.275704450 2024-03-25T06:37:00.864457+00:00 19994330.278000000864 28999999.970000028610 27870000.032999988645 3961688.889000058174 60394.275715926 2024-03-25T06:37:01.855960+00:00 19994330.273999989033 28999999.988999959081 27869999.961000028998 3964923.047999978065 60394.275727585 2024-03-25T06:37:02.863335+00:00 19994330.282999988645 28999999.993000030518 27869999.978999968618 3961117.957999945153 60394.275739055 2024-03-25T06:37:03.854343+00:00 19994330.277000010014 29000000.038999971002 27870000.017000019550 3965508.068000078201 60394.275750714 2024-03-25T06:37:04.861718+00:00 19994330.279000010341 28999999.991000000387 27869999.966000020504 3961792.944999932777 60394.275762368 2024-03-25T06:37:05.868597+00:00 19994330.273999989033 28999999.976000010967 27869999.992999970913 3966196.055000067223 60394.275773844 2024-03-25T06:37:06.860100+00:00 19994330.280999988317 29000000.002000030130 27870000.015000049025 3962560.058999896049 60394.275785497 2024-03-25T06:37:07.866979+00:00 19994330.277000010014 28999999.995999988168 27870000.026000019163 3966372.856999992859 60394.275796973 2024-03-25T06:37:08.858482+00:00 19994330.280000001192 29000000.011000040919 27870000.010999921709 3963149.867000102997 60394.275808627 2024-03-25T06:37:09.865362+00:00 19994330.276999980211 28999999.996999979019 27869999.971999999136 3961314.168999909889 60394.275820103 2024-03-25T06:37:10.856865+00:00 19994330.281000021845 29000000.014999989420 27870000.011000040919 3966245.022000073921 60394.275831756 2024-03-25T06:37:11.863744+00:00 19994330.272999998182 29000000.009999990463 27869999.980999950320 3964695.033999919891 60394.275843232 2024-03-25T06:37:12.855247+00:00 19994330.278999980539 28999999.973999980837 27870000.046000000089 3961799.949000000954 60394.275854886 2024-03-25T06:37:13.862126+00:00 19994330.275000039488 29000000.014999989420 27869999.971000079066 3963959.973000050057 60394.275866545 2024-03-25T06:37:14.869502+00:00 19994330.280999958515 28999999.991999980062 27869999.995999928564 3962531.024000049103 60394.275878021 2024-03-25T06:37:15.861005+00:00 19994330.278000000864 29000000.016000028700 27870000.006000038236 3965665.992999910843 60394.275889675 2024-03-25T06:37:16.867884+00:00 19994330.278000000864 28999999.976000070572 27869999.996999979019 3962628.035000085831 60394.275901150 2024-03-25T06:37:17.859387+00:00 19994330.279000040144 29000000.030999898911 27870000.046000000089 3956278.936999917030 60394.275912804 2024-03-25T06:37:18.866267+00:00 19994330.277000010014 28999999.966000080109 27869999.950999978930 3966834.014999986161 60394.275924280 2024-03-25T06:37:19.857770+00:00 19994330.278999980539 29000000.028999920934 27869999.988000039011 3965885.990000010002 60394.275935933 2024-03-25T06:37:20.864649+00:00 19994330.277000010014 28999999.986000061035 27870000.021000031382 3959595.072000027169 60394.275947409 2024-03-25T06:37:21.856152+00:00 19994330.277000010014 28999999.996999979019 27869999.960999969393 3965787.023000001907 60394.275959063 2024-03-25T06:37:22.863031+00:00 19994330.278000000864 28999999.955999970436 27870000.014999989420 3965952.065000057220 60394.275970539 2024-03-25T06:37:23.854535+00:00 19994330.278999920934 29000000.075999978930 27869999.996000051498 3963531.905999898911 60394.275982198 2024-03-25T06:37:24.861910+00:00 19994330.277000069618 28999999.947000030428 27870000.014999989420 3967343.907000064850 60394.275993852 2024-03-25T06:37:25.868789+00:00 19994330.278000000864 29000000.029000040144 27870000.037999991328 3964404.121999979019 60394.276005328 2024-03-25T06:37:26.860292+00:00 19994330.279999971390 29000000.000000000000 27869999.989999998361 3968094.945999979973 60394.276016981 2024-03-25T06:37:27.867171+00:00 19994330.278000000864 28999999.970999959856 27869999.962000001222 3964912.031000018120 60394.276028457 2024-03-25T06:37:28.858674+00:00 19994330.276000019163 29000000.026000000536 27870000.037999991328 3962298.975000023842 60394.276040116 2024-03-25T06:37:29.866050+00:00 19994330.279000040144 28999999.967999998480 27869999.975000008941 3958933.021000028122 60394.276051586 2024-03-25T06:37:30.857057+00:00 19994330.275999899954 29000000.040999989957 27870000.005000010133 3965404.854999899864 60394.276063246 2024-03-25T06:37:31.864432+00:00 19994330.276000019163 28999999.974000010639 27870000.002999991179 3963743.141000031959 60394.276074716 2024-03-25T06:37:32.855439+00:00 19994330.279000040144 28999999.990000009537 27869999.964999999851 3963974.037000060081 60394.276086375 2024-03-25T06:37:33.862815+00:00 19994330.281000021845 29000000.041999999434 27870000.048000011593 3966806.870000000112 60394.276097845 2024-03-25T06:37:34.853821+00:00 19994330.275999899954 28999999.937000010163 27869999.947999980301 3967455.018999999855 60394.276109505 2024-03-25T06:37:35.861197+00:00 19994330.275000099093 29000000.050999999046 27870000.005000028759 3964814.084999999031 60394.276121164 2024-03-25T06:37:36.868572+00:00 19994330.281999949366 28999999.955999970436 27869999.967999991030 3963874.001000000164 60394.276132634 2024-03-25T06:37:37.859579+00:00 19994330.277000069618 29000000.046999990940 27870000.050999999046 3969058.896999999881 60394.276144294 2024-03-25T06:37:38.866954+00:00 19994330.280999898911 28999999.945000048727 27869999.963999990374 3967234.109000001103 60394.276155763 2024-03-25T06:37:39.857962+00:00 19994330.276000019163 29000000.050999999046 27870000.097999989986 3966636.853999997955 60394.276167423 2024-03-25T06:37:40.865337+00:00 19994330.279000040144 28999999.991999980062 27869999.984000030905 3968756.042000003159 60394.276178893 2024-03-25T06:37:41.856344+00:00 19994330.278999920934 29000000.013000011444 27869999.984999950975 3963090.989999995101 60394.276190552 2024-03-25T06:37:42.863720+00:00 19994330.274000048637 29000000.008999999613 27869999.998000029474 3965087.065000005066 60394.276202022 2024-03-25T06:37:43.854726+00:00 19994330.278000000864 28999999.983999971300 27870000.001999970526 3969458.910999997985 60394.276213682 2024-03-25T06:37:44.862102+00:00 19994330.281000021845 29000000.022000011057 27869999.985000010580 3965639.035999997985 60394.276225341 2024-03-25T06:37:45.869478+00:00 19994330.279999971390 28999999.961999949068 27869999.991999980062 3969272.024000003934 60394.276236811 2024-03-25T06:37:46.860484+00:00 19994330.279000040144 29000000.004000071436 27869999.989000078291 3964874.114000000060 60394.276248471 2024-03-25T06:37:47.867859+00:00 19994330.276000019163 29000000.032999988645 27870000.031999949366 3969844.855999999214 60394.276259946 2024-03-25T06:37:48.859362+00:00 19994330.272999998182 28999999.985000010580 27869999.968999978155 3966297.027999997139 60394.276271600 2024-03-25T06:37:49.866242+00:00 19994330.276999950409 29000000.009999990463 27870000.075999978930 3962419.920000001788 60394.276283076 2024-03-25T06:37:50.857745+00:00 19994330.282000001520 28999999.975999951363 27869999.942000031471 3965228.020999997854 60394.276294730 2024-03-25T06:37:51.864624+00:00 19994330.278999999166 29000000.012000080198 27869999.998000029474 3963107.105000004172 60394.276306205 2024-03-25T06:37:52.856127+00:00 19994330.278000000864 29000000.015999909490 27870000.006000038236 3963377.902999997139 60394.276317859 2024-03-25T06:37:53.863006+00:00 19994330.275999989361 28999999.976000070572 27870000.022999878973 3961458.121999993920 60394.276329335 2024-03-25T06:37:54.854509+00:00 19994330.277000010014 28999999.975999951363 27869999.957000020891 3965379.919000000227 60394.276340988 2024-03-25T06:37:55.861389+00:00 19994330.273999989033 29000000.001000050455 27869999.996000051498 3966535.073000013828 60394.276352648 2024-03-25T06:37:56.868764+00:00 19994330.280000019819 28999999.977999929339 27869999.990000009537 3959813.946999996901 60394.276364123 2024-03-25T06:37:57.860267+00:00 19994330.280000001192 29000000.054000020027 27869999.993000030518 3964733.913999990094 60394.276375777 2024-03-25T06:37:58.867146+00:00 19994330.278000000864 28999999.968000050634 27870000.034999970347 3968224.099000006914 60394.276387253 2024-03-25T06:37:59.858650+00:00 19994330.278000000864 29000000.013999938965 27870000.024999979883 3962570.982999994885 60394.276398906 2024-03-25T06:38:00.865529+00:00 19994330.275999989361 29000000.011000040919 27869999.975999951363 3963737.968000010122 60394.276410382 2024-03-25T06:38:01.857032+00:00 19994330.278000000864 29000000.003000020981 27869999.978000041097 3962813.028999999166 60394.276422041 2024-03-25T06:38:02.864407+00:00 19994330.279000010341 28999999.995999928564 27870000.011999960989 3967076.057999997865 60394.276433512 2024-03-25T06:38:03.855414+00:00 19994330.281000021845 29000000.022000070661 27870000.013000011444 3968600.943999990821 60394.276445171 2024-03-25T06:38:04.862790+00:00 19994330.276999950409 28999999.962999939919 27870000.010999999940 3966628.983000009786 60394.276456641 2024-03-25T06:38:05.853797+00:00 19994330.277000010014 29000000.015000000596 27869999.989999998361 3962646.006999998819 60394.276468301 2024-03-25T06:38:06.861172+00:00 19994330.278000000864 29000000.028999999166 27870000.030999999493 3963955.050999999046 60394.276479954 2024-03-25T06:38:07.868051+00:00 19994330.275000039488 28999999.975999999791 27869999.930000010878 3962147.893999993801 60394.276491430 2024-03-25T06:38:08.859554+00:00 19994330.279999971390 28999999.995000001043 27870000.016999989748 3963033.006000012159 60394.276503089 2024-03-25T06:38:09.866929+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3964994.090999991167 60394.276514560 2024-03-25T06:38:10.857937+00:00 19994330.278000000864 28999999.958999991417 27870000.010000020266 3964370.955000013113 60394.276526219 2024-03-25T06:38:11.865312+00:00 19994330.278999980539 29000000.006000008434 27869999.991000000387 3960015.942000002135 60394.276537689 2024-03-25T06:38:12.856319+00:00 19994330.276000019163 29000000.014999989420 27870000.000999990851 3965027.082999974024 60394.276549348 2024-03-25T06:38:13.863694+00:00 19994330.278999980539 29000000.009999990463 27870000.062999989837 3968694.902999997139 60394.276560818 2024-03-25T06:38:14.854701+00:00 19994330.275000039488 28999999.995999988168 27869999.984000030905 3961872.201000005007 60394.276572478 2024-03-25T06:38:15.862076+00:00 19994330.280999958515 28999999.959000051022 27869999.941999968141 3965093.911000012886 60394.276583948 2024-03-25T06:38:16.853084+00:00 19994330.279999971390 29000000.016999959946 27870000.036000009626 3962439.953000009060 60394.276595607 2024-03-25T06:38:17.860459+00:00 19994330.274000048637 28999999.977000001818 27869999.989000018686 3961404.038999975193 60394.276607261 2024-03-25T06:38:18.867338+00:00 19994330.276999950409 29000000.067000031471 27870000.018999990076 3965846.015000015032 60394.276618737 2024-03-25T06:38:19.858841+00:00 19994330.278000000864 28999999.959999978542 27869999.991999980062 3966320.962999999989 60394.276630396 2024-03-25T06:38:20.866217+00:00 19994330.280000090599 28999999.991000000387 27869999.981999989599 3965414.037999988068 60394.276641866 2024-03-25T06:38:21.857224+00:00 19994330.278999920934 29000000.023999989033 27870000.046000000089 3966895.944000006188 60394.276653525 2024-03-25T06:38:22.864599+00:00 19994330.279000040144 29000000.002999961376 27869999.952000018209 3967211.046999990940 60394.276664996 2024-03-25T06:38:23.855606+00:00 19994330.276000019163 28999999.971000079066 27870000.032999929041 3966331.989000021946 60394.276676655 2024-03-25T06:38:24.862981+00:00 19994330.276000019163 29000000.023999929428 27870000.004000071436 3965857.076000005007 60394.276688125 2024-03-25T06:38:25.853989+00:00 19994330.278999920934 28999999.976000070572 27869999.985999941826 3971959.971999973059 60394.276699784 2024-03-25T06:38:26.861364+00:00 19994330.279999971390 29000000.021999958903 27869999.990000009537 3968928.025000005960 60394.276711438 2024-03-25T06:38:27.868243+00:00 19994330.277000069618 28999999.981999989599 27869999.986999988556 3966432.923000007868 60394.276722914 2024-03-25T06:38:28.859746+00:00 19994330.279000040144 29000000.030000090599 27870000.037999991328 3965918.986999989022 60394.276734573 2024-03-25T06:38:29.867121+00:00 19994330.276999950409 29000000.000000000000 27869999.971000079066 3966126.914000004996 60394.276746043 2024-03-25T06:38:30.858128+00:00 19994330.276000019163 28999999.998999949545 27869999.991999980062 3966116.120000004768 60394.276757703 2024-03-25T06:38:31.865504+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3966436.969000012148 60394.276769178 2024-03-25T06:38:32.857007+00:00 19994330.278000000864 28999999.981000069529 27869999.977000001818 3965986.967999995220 60394.276780832 2024-03-25T06:38:33.863886+00:00 19994330.281000021845 29000000.056999921799 27870000.077000018209 3966017.005999981891 60394.276792308 2024-03-25T06:38:34.855389+00:00 19994330.278999920934 28999999.961000081152 27869999.904999971390 3967253.108000009786 60394.276803961 2024-03-25T06:38:35.862269+00:00 19994330.272999998182 29000000.021999958903 27869999.995000001043 3969097.921999990940 60394.276815437 2024-03-25T06:38:36.853772+00:00 19994330.280000090599 28999999.990000009537 27870000.052999969572 3968844.050000011921 60394.276827096 2024-03-25T06:38:37.861147+00:00 19994330.278000000864 29000000.008999940008 27870000.052999969572 3968001.921000003815 60394.276838751 2024-03-25T06:38:38.868026+00:00 19994330.275999899954 28999999.999000068754 27869999.976000070572 3969138.019999980927 60394.276850226 2024-03-25T06:38:39.859529+00:00 19994330.281000021845 29000000.013999938965 27869999.963999990374 3966137.922000021208 60394.276861880 2024-03-25T06:38:40.866408+00:00 19994330.277000069618 28999999.960999969393 27870000.008000019938 3961451.059999973048 60394.276873356 2024-03-25T06:38:41.857912+00:00 19994330.275999899954 29000000.019000049680 27870000.039999961853 3968148.075000048149 60394.276885009 2024-03-25T06:38:42.864791+00:00 19994330.277000069618 29000000.004000000656 27869999.991000059992 3969470.042999982834 60394.276896485 2024-03-25T06:38:43.856294+00:00 19994330.278999920934 29000000.002999991179 27869999.999000001699 3965255.861999989022 60394.276908139 2024-03-25T06:38:44.863173+00:00 19994330.278999999166 29000000.005000010133 27869999.960000000894 3964545.052999972831 60394.276919615 2024-03-25T06:38:45.854677+00:00 19994330.279999990016 28999999.964000001550 27869999.993000000715 3960710.016000031959 60394.276931268 2024-03-25T06:38:46.861556+00:00 19994330.279000010341 29000000.004999998957 27869999.986000001431 3962493.861999989022 60394.276942744 2024-03-25T06:38:47.853059+00:00 19994330.276999998838 29000000.002999991179 27870000.000999990851 3963988.180000007153 60394.276954403 2024-03-25T06:38:48.860434+00:00 19994330.276000011712 28999999.964999999851 27869999.973000019789 3967302.941999971867 60394.276966057 2024-03-25T06:38:49.867313+00:00 19994330.278000000864 29000000.039000000805 27870000.061999980360 3967866.990000010002 60394.276977533 2024-03-25T06:38:50.858817+00:00 19994330.280000001192 28999999.969999998808 27869999.944000009447 3962902.069999992847 60394.276989192 2024-03-25T06:38:51.866192+00:00 19994330.276999980211 29000000.001999970526 27870000.046000000089 3966804.942000031006 60394.277000662 2024-03-25T06:38:52.857199+00:00 19994330.282000008970 29000000.069000009447 27870000.015000019222 3963823.975000023842 60394.277012322 2024-03-25T06:38:53.864574+00:00 19994330.272999998182 28999999.953000009060 27870000.011999960989 3972190.049999951851 60394.277023791 2024-03-25T06:38:54.855581+00:00 19994330.279000010341 28999999.983000040054 27869999.937000039965 3964131.969000041019 60394.277035451 2024-03-25T06:38:55.862956+00:00 19994330.275999989361 29000000.016999959946 27870000.000000000000 3965108.018000007141 60394.277046921 2024-03-25T06:38:56.853963+00:00 19994330.280000001192 28999999.997000038624 27870000.050999999046 3962303.003999948967 60394.277058580 2024-03-25T06:38:57.861339+00:00 19994330.274999979883 28999999.995999988168 27869999.926999989897 3965599.013000010978 60394.277070050 2024-03-25T06:38:58.852346+00:00 19994330.280000030994 29000000.022999998182 27870000.061999980360 3969798.986000000965 60394.277081710 2024-03-25T06:38:59.859721+00:00 19994330.277000010014 29000000.021000031382 27870000.022999998182 3968679.986999989022 60394.277093363 2024-03-25T06:39:00.866601+00:00 19994330.274999979883 28999999.975999951363 27869999.982000049204 3967204.947000027169 60394.277104839 2024-03-25T06:39:01.858104+00:00 19994330.278999980539 28999999.996999979019 27869999.991000000387 3963757.985000013839 60394.277116498 2024-03-25T06:39:02.865479+00:00 19994330.277000010014 29000000.037000060081 27869999.985000010580 3964694.051999986172 60394.277127969 2024-03-25T06:39:03.856486+00:00 19994330.284000039101 28999999.952999949455 27870000.004999998957 3967489.034999967087 60394.277139628 2024-03-25T06:39:04.863861+00:00 19994330.276999950409 29000000.009999990463 27869999.987999919802 3965548.038000047207 60394.277151098 2024-03-25T06:39:05.854869+00:00 19994330.274000048637 29000000.028000000864 27869999.975000020117 3963541.965999960899 60394.277162758 2024-03-25T06:39:06.862244+00:00 19994330.281999949366 28999999.986999988556 27870000.047000050545 3967534.011000037193 60394.277174233 2024-03-25T06:39:07.853747+00:00 19994330.276000019163 29000000.009999990463 27870000.021999958903 3964494.981000006199 60394.277185887 2024-03-25T06:39:08.860626+00:00 19994330.278999980539 28999999.983000040054 27870000.001000050455 3968479.039999961853 60394.277197546 2024-03-25T06:39:09.868001+00:00 19994330.277000010014 29000000.000000000000 27869999.982999920845 3964607.930000007153 60394.277209016 2024-03-25T06:39:10.859008+00:00 19994330.279999971390 28999999.975999951363 27869999.996000051498 3966346.074999988079 60394.277220676 2024-03-25T06:39:11.866384+00:00 19994330.274000048637 29000000.012000080198 27870000.021999958903 3962361.970000029076 60394.277232146 2024-03-25T06:39:12.857391+00:00 19994330.279000040144 29000000.013000011444 27869999.971999999136 3966277.935000001919 60394.277243805 2024-03-25T06:39:13.864766+00:00 19994330.274999979883 29000000.000999931246 27870000.017000079155 3961562.125999987125 60394.277255275 2024-03-25T06:39:14.855773+00:00 19994330.281999949366 29000000.001999970526 27869999.963999990374 3965162.971000016201 60394.277266935 2024-03-25T06:39:15.863149+00:00 19994330.277000069618 28999999.990000009537 27870000.014999989420 3965100.884000002872 60394.277278410 2024-03-25T06:39:16.854652+00:00 19994330.278999920934 29000000.007000088692 27869999.995999928564 3966959.057999968994 60394.277290064 2024-03-25T06:39:17.861531+00:00 19994330.279000040144 28999999.987999919802 27870000.031000021845 3964683.025000036228 60394.277301540 2024-03-25T06:39:18.853034+00:00 19994330.272999998182 29000000.025000099093 27869999.979000091553 3964824.979999959003 60394.277313199 2024-03-25T06:39:19.860409+00:00 19994330.279999971390 28999999.956000000238 27870000.003999948502 3966387.957000017166 60394.277324853 2024-03-25T06:39:20.867288+00:00 19994330.279000040144 29000000.043999988586 27869999.977000001818 3963372.101999998093 60394.277336329 2024-03-25T06:39:21.858792+00:00 19994330.279999971390 29000000.021999999881 27870000.072000030428 3961104.957000017166 60394.277347982 2024-03-25T06:39:22.865671+00:00 19994330.276000019163 28999999.989000011235 27869999.953000001609 3964075.089999973774 60394.277359458 2024-03-25T06:39:23.857174+00:00 19994330.279999971390 28999999.993000000715 27869999.986000008881 3960686.931999980938 60394.277371117 2024-03-25T06:39:24.864549+00:00 19994330.276000019163 28999999.971999999136 27870000.015999991447 3957918.008000016212 60394.277382588 2024-03-25T06:39:25.855557+00:00 19994330.278000000864 29000000.016999989748 27870000.032000020146 3964296.882000029087 60394.277394247 2024-03-25T06:39:26.862932+00:00 19994330.274999979883 29000000.048000011593 27870000.013999998569 3965128.079999982845 60394.277405717 2024-03-25T06:39:27.853939+00:00 19994330.284000039101 28999999.947000030428 27869999.919999990612 3961735.930000007153 60394.277417376 2024-03-25T06:39:28.861314+00:00 19994330.276999950409 29000000.000000000000 27870000.041999999434 3962940.059000014793 60394.277428852 2024-03-25T06:39:29.852818+00:00 19994330.274999979883 28999999.992999970913 27869999.967000011355 3963757.956999958027 60394.277440506 2024-03-25T06:39:30.859696+00:00 19994330.277000069618 28999999.972999989986 27869999.968000020832 3965013.017000020016 60394.277452165 2024-03-25T06:39:31.867072+00:00 19994330.279999971390 29000000.022999998182 27870000.037000000477 3962813.040000020992 60394.277463635 2024-03-25T06:39:32.858079+00:00 19994330.276000019163 29000000.003000020981 27870000.002999961376 3966901.984999955166 60394.277475295 2024-03-25T06:39:33.865454+00:00 19994330.278000000864 29000000.023999989033 27870000.045000020415 3964656.960000038147 60394.277486770 2024-03-25T06:39:34.856957+00:00 19994330.282999988645 29000000.000000000000 27869999.995999988168 3966844.935000001919 60394.277498424 2024-03-25T06:39:35.863836+00:00 19994330.276999950409 28999999.961000028998 27869999.952000018209 3966241.143000007141 60394.277509900 2024-03-25T06:39:36.855339+00:00 19994330.275000099093 29000000.019999921322 27870000.032999988645 3963515.967000008095 60394.277521559 2024-03-25T06:39:37.862715+00:00 19994330.278000000864 28999999.984000090510 27869999.996999979019 3967289.945999979973 60394.277533029 2024-03-25T06:39:38.853722+00:00 19994330.276000000536 28999999.996999979019 27869999.975000020117 3965393.014999986161 60394.277544688 2024-03-25T06:39:39.861097+00:00 19994330.280999999493 29000000.016000028700 27870000.009999990463 3961084.004000008106 60394.277556159 2024-03-25T06:39:40.852104+00:00 19994330.278000000864 29000000.018000010401 27870000.106999989599 3961284.070999979973 60394.277567818 2024-03-25T06:39:41.859480+00:00 19994330.276999998838 28999999.995000001043 27869999.932000041008 3959570.974000037182 60394.277579478 2024-03-25T06:39:42.866855+00:00 19994330.276000011712 29000000.000999931246 27869999.963999990374 3964732.055999993812 60394.277590947 2024-03-25T06:39:43.857862+00:00 19994330.278999980539 28999999.990000009537 27870000.005999919027 3965188.927999972831 60394.277602607 2024-03-25T06:39:44.865238+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3965303.076000034809 60394.277614077 2024-03-25T06:39:45.856243+00:00 19994330.278000030667 28999999.998999949545 27869999.999000068754 3963484.914999961853 60394.277625736 2024-03-25T06:39:46.863620+00:00 19994330.281999979168 29000000.065000060946 27870000.056999921799 3960343.036000012886 60394.277637206 2024-03-25T06:39:47.854627+00:00 19994330.272999998182 28999999.945000048727 27869999.953999999911 3961445.849000037182 60394.277648866 2024-03-25T06:39:48.862002+00:00 19994330.279000010341 29000000.017999891192 27870000.006000038236 3959875.168999909889 60394.277660336 2024-03-25T06:39:49.853009+00:00 19994330.276999980211 28999999.999000068754 27869999.995000001043 3961659.948000072967 60394.277671995 2024-03-25T06:39:50.860384+00:00 19994330.280000030994 28999999.985999941826 27869999.991999980062 3962436.009999989998 60394.277683465 2024-03-25T06:39:51.851391+00:00 19994330.278999980539 29000000.034000039101 27870000.050999999046 3960803.118999958038 60394.277695125 2024-03-25T06:39:52.858767+00:00 19994330.276000019163 28999999.975000020117 27869999.944000009447 3960859.882000089157 60394.277706784 2024-03-25T06:39:53.866142+00:00 19994330.279999971390 29000000.028999920934 27870000.034999970347 3962063.001999973785 60394.277718254 2024-03-25T06:39:54.857149+00:00 19994330.272000011057 28999999.953000068665 27869999.971999999136 3959536.016999959946 60394.277729914 2024-03-25T06:39:55.864524+00:00 19994330.278999980539 29000000.019999980927 27870000.011000040919 3964184.090999960899 60394.277741383 2024-03-25T06:39:56.855531+00:00 19994330.278999980539 28999999.997000001371 27870000.067999958992 3965829.961000084877 60394.277753043 2024-03-25T06:39:57.862907+00:00 19994330.281000021845 28999999.985000010580 27869999.945000048727 3961686.967999935150 60394.277764519 2024-03-25T06:39:58.854410+00:00 19994330.277000010014 29000000.039999991655 27870000.016000028700 3964233.978000044823 60394.277776172 2024-03-25T06:39:59.861289+00:00 19994330.278000000864 28999999.976000010967 27869999.951999899000 3961266.960000038147 60394.277787648 2024-03-25T06:40:00.852792+00:00 19994330.277000010014 29000000.013000000268 27870000.034000001848 3963892.042999982834 60394.277799307 2024-03-25T06:40:01.860168+00:00 19994330.277000010014 28999999.961999978870 27869999.980999998748 3964700.899999976158 60394.277810961 2024-03-25T06:40:02.867046+00:00 19994330.275999959558 29000000.008000019938 27869999.997999999672 3964261.088999987114 60394.277822431 2024-03-25T06:40:03.858054+00:00 19994330.282000061125 29000000.020000010729 27870000.000000000000 3964951.101999998093 60394.277834090 2024-03-25T06:40:04.865429+00:00 19994330.279999971390 28999999.979999989271 27869999.978000018746 3961334.797999978065 60394.277845566 2024-03-25T06:40:05.856932+00:00 19994330.276999950409 29000000.008999999613 27870000.043999999762 3964947.055999993812 60394.277857220 2024-03-25T06:40:06.863811+00:00 19994330.272999998182 29000000.034999970347 27869999.993999991566 3964106.072000027169 60394.277868696 2024-03-25T06:40:07.855315+00:00 19994330.281000021845 28999999.945000048727 27869999.987000018358 3966184.981999992859 60394.277880349 2024-03-25T06:40:08.862194+00:00 19994330.276000019163 29000000.053999960423 27870000.040999978781 3963774.018000007141 60394.277891825 2024-03-25T06:40:09.853697+00:00 19994330.279999971390 29000000.000999990851 27869999.991000000387 3965426.024999976158 60394.277903485 2024-03-25T06:40:10.861072+00:00 19994330.279000040144 28999999.971000019461 27870000.004000011832 3960288.960000038147 60394.277914954 2024-03-25T06:40:11.852079+00:00 19994330.279999971390 29000000.004999998957 27869999.964999970049 3958648.973999977112 60394.277926614 2024-03-25T06:40:12.859455+00:00 19994330.272999998182 28999999.981000009924 27869999.990000009537 3964438.963999987114 60394.277938268 2024-03-25T06:40:13.866334+00:00 19994330.276000019163 29000000.034000039101 27870000.013999998569 3963960.078999996185 60394.277949743 2024-03-25T06:40:14.857837+00:00 19994330.281999949366 28999999.968999978155 27869999.990000009537 3957728.911000012886 60394.277961397 2024-03-25T06:40:15.864715+00:00 19994330.278000000864 29000000.024000048637 27870000.021000031382 3964273.166000009049 60394.277972873 2024-03-25T06:40:16.856218+00:00 19994330.277000069618 29000000.012999888510 27870000.028999980539 3963868.827999948990 60394.277984526 2024-03-25T06:40:17.863099+00:00 19994330.278999920934 28999999.989000078291 27869999.958999991417 3961862.084000111092 60394.277996002 2024-03-25T06:40:18.854602+00:00 19994330.276000019163 28999999.963999990374 27869999.951000031084 3968918.935999989975 60394.278007662 2024-03-25T06:40:19.861977+00:00 19994330.279000040144 29000000.032999988645 27870000.049000021070 3964630.053999900818 60394.278019132 2024-03-25T06:40:20.852984+00:00 19994330.276999950409 28999999.970999959856 27870000.051999930292 3964531.081000090111 60394.278030791 2024-03-25T06:40:21.860360+00:00 19994330.278000000864 29000000.022999998182 27869999.973000049591 3960246.912999988068 60394.278042261 2024-03-25T06:40:22.851366+00:00 19994330.282000061125 28999999.961000081152 27869999.988999959081 3960540.059000014793 60394.278053921 2024-03-25T06:40:23.858742+00:00 19994330.271999958903 29000000.048999909312 27869999.983000040054 3965693.895999907982 60394.278065574 2024-03-25T06:40:24.865621+00:00 19994330.278000000864 28999999.981000069529 27870000.039999961853 3966383.045000075828 60394.278077050 2024-03-25T06:40:25.857124+00:00 19994330.281000021845 29000000.008999940008 27869999.986000061035 3963507.960000038147 60394.278088704 2024-03-25T06:40:26.864003+00:00 19994330.276000019163 29000000.019999980927 27870000.005999919027 3964681.932999968994 60394.278100180 2024-03-25T06:40:27.855506+00:00 19994330.278999920934 28999999.983000040054 27869999.981999989599 3965278.129999995232 60394.278111839 2024-03-25T06:40:28.862882+00:00 19994330.279000040144 28999999.986999988556 27869999.976000070572 3966852.919999957085 60394.278123309 2024-03-25T06:40:29.853889+00:00 19994330.276999950409 28999999.998000029474 27870000.016999959946 3961620.103000044823 60394.278134968 2024-03-25T06:40:30.861264+00:00 19994330.279000040144 29000000.011000040919 27870000.008000019938 3963653.922999978065 60394.278146438 2024-03-25T06:40:31.852271+00:00 19994330.276999998838 28999999.979999899864 27869999.993999961764 3965251.973000050057 60394.278158098 2024-03-25T06:40:32.859646+00:00 19994330.276000000536 29000000.016000028700 27870000.021000031382 3963710.973999977112 60394.278169573 2024-03-25T06:40:33.851150+00:00 19994330.284000001848 28999999.988000001758 27870000.006000038236 3968804.082000017166 60394.278181227 2024-03-25T06:40:34.858029+00:00 19994330.274000000209 28999999.992999989539 27869999.958999991417 3957294.039999961853 60394.278192887 2024-03-25T06:40:35.865403+00:00 19994330.281999990344 29000000.035000011325 27870000.000000000000 3960678.947999954224 60394.278204356 2024-03-25T06:40:36.856411+00:00 19994330.276000011712 28999999.987999990582 27870000.008999940008 3963577.029000043869 60394.278216016 2024-03-25T06:40:37.863787+00:00 19994330.273999989033 29000000.008999988437 27870000.034000039101 3959873.945999979973 60394.278227486 2024-03-25T06:40:38.854794+00:00 19994330.279000010341 28999999.984000030905 27869999.962999939919 3964195.052999972831 60394.278239145 2024-03-25T06:40:39.862169+00:00 19994330.280999988317 29000000.013999998569 27869999.995000001043 3960155.940999985207 60394.278250616 2024-03-25T06:40:40.853176+00:00 19994330.277000010014 28999999.969999998808 27870000.028000000864 3966355.070000051986 60394.278262275 2024-03-25T06:40:41.860551+00:00 19994330.275999989361 29000000.015000019222 27869999.986999988556 3962310.873999952804 60394.278273745 2024-03-25T06:40:42.851559+00:00 19994330.278000000864 28999999.984999950975 27869999.989999990910 3963348.006000041962 60394.278285404 2024-03-25T06:40:43.858934+00:00 19994330.277000010014 29000000.017000019550 27869999.997000008821 3964972.065999985207 60394.278297058 2024-03-25T06:40:44.865813+00:00 19994330.278999980539 29000000.004000011832 27870000.013999998569 3961496.052999972831 60394.278308534 2024-03-25T06:40:45.857316+00:00 19994330.278000000864 28999999.997999969870 27869999.971000019461 3964789.013000010978 60394.278320193 2024-03-25T06:40:46.864690+00:00 19994330.280000030994 28999999.987000048161 27870000.010999981314 3963389.973000050057 60394.278331663 2024-03-25T06:40:47.855698+00:00 19994330.274999979883 29000000.029999971390 27870000.051999989897 3968016.932000041008 60394.278343323 2024-03-25T06:40:48.863074+00:00 19994330.278000000864 28999999.976000010967 27869999.910000029951 3963746.025999904145 60394.278354798 2024-03-25T06:40:49.854577+00:00 19994330.278999980539 29000000.018000010401 27870000.065999981016 3966753.042000054847 60394.278366452 2024-03-25T06:40:50.861456+00:00 19994330.277000010014 29000000.003000020981 27869999.988000039011 3964242.044999957085 60394.278377928 2024-03-25T06:40:51.852960+00:00 19994330.277000010014 28999999.985999941826 27869999.949999991804 3965134.892000079155 60394.278389581 2024-03-25T06:40:52.859838+00:00 19994330.278999980539 28999999.989000078291 27870000.033999979496 3960376.925999999046 60394.278401057 2024-03-25T06:40:53.851342+00:00 19994330.278000000864 29000000.015999909490 27870000.021000031382 3965003.214999914169 60394.278412716 2024-03-25T06:40:54.858717+00:00 19994330.280000030994 29000000.029000040144 27870000.015999969095 3961729.871000051033 60394.278424370 2024-03-25T06:40:55.865596+00:00 19994330.274999979883 28999999.955999970436 27869999.985000010580 3966770.026000022888 60394.278435846 2024-03-25T06:40:56.857099+00:00 19994330.278000000864 28999999.999000068754 27869999.945999979973 3965043.049000024796 60394.278447499 2024-03-25T06:40:57.863978+00:00 19994330.282000061125 29000000.016999959946 27870000.051000058651 3972315.919999957085 60394.278458975 2024-03-25T06:40:58.855482+00:00 19994330.276999950409 29000000.000999931246 27870000.011999960989 3965028.970999956131 60394.278470635 2024-03-25T06:40:59.862857+00:00 19994330.276000019163 28999999.993000030518 27869999.988999959081 3966461.008000016212 60394.278482105 2024-03-25T06:41:00.853864+00:00 19994330.276000019163 28999999.999000068754 27870000.016000028700 3966172.044000030030 60394.278493764 2024-03-25T06:41:01.861239+00:00 19994330.279999971390 28999999.998999949545 27869999.986999988556 3970425.972000002861 60394.278505234 2024-03-25T06:41:02.852246+00:00 19994330.278000000864 29000000.001999970526 27869999.965999960899 3964728.021999955177 60394.278516894 2024-03-25T06:41:03.859621+00:00 19994330.276000019163 29000000.037999991328 27870000.078999999911 3965601.845000029076 60394.278528369 2024-03-25T06:41:04.851125+00:00 19994330.281999949366 28999999.949000000954 27869999.944000009447 3961830.115999937057 60394.278540023 2024-03-25T06:41:05.858004+00:00 19994330.276000019163 29000000.034000039101 27870000.011000040919 3958375.095000029076 60394.278551683 2024-03-25T06:41:06.865379+00:00 19994330.276999950409 28999999.970000028610 27869999.995000001043 3959471.927000045776 60394.278563153 2024-03-25T06:41:07.856386+00:00 19994330.278000000864 29000000.018999930471 27869999.983999971300 3967427.939000010025 60394.278574812 2024-03-25T06:41:08.863762+00:00 19994330.277000069618 28999999.981000069529 27870000.002000089735 3967563.049000024796 60394.278586282 2024-03-25T06:41:09.854769+00:00 19994330.279999971390 28999999.992999911308 27870000.015999909490 3963934.996999979019 60394.278597942 2024-03-25T06:41:10.862144+00:00 19994330.279000040144 29000000.010000001639 27869999.999000068754 3960701.103999971878 60394.278609411 2024-03-25T06:41:11.853151+00:00 19994330.276000019163 28999999.978999990970 27869999.914999961853 3965997.950000048149 60394.278621071 2024-03-25T06:41:12.860526+00:00 19994330.278000000864 29000000.028999999166 27870000.108000040054 3965074.963999987114 60394.278632541 2024-03-25T06:41:13.851534+00:00 19994330.275999899954 29000000.020000010729 27869999.977000001818 3966301.969999908935 60394.278644200 2024-03-25T06:41:14.858909+00:00 19994330.281000021845 28999999.978000000119 27870000.003999948502 3960447.161000012886 60394.278655676 2024-03-25T06:41:15.850412+00:00 19994330.274999979883 28999999.998999979347 27869999.991999980062 3964039.891000031959 60394.278667330 2024-03-25T06:41:16.857291+00:00 19994330.282999988645 29000000.017000019550 27870000.014000058174 3963872.001000047196 60394.278678989 2024-03-25T06:41:17.864666+00:00 19994330.276000019163 28999999.984000001103 27870000.035000000149 3964723.954999924172 60394.278690459 2024-03-25T06:41:18.855674+00:00 19994330.274999979883 28999999.999999970198 27869999.909000001848 3961697.996999979019 60394.278702118 2024-03-25T06:41:19.863049+00:00 19994330.280000090599 28999999.991000000387 27870000.065999988467 3967112.010000110138 60394.278713589 2024-03-25T06:41:20.854055+00:00 19994330.278999920934 29000000.048000041395 27870000.039000000805 3968138.077999948990 60394.278725248 2024-03-25T06:41:21.861431+00:00 19994330.275000099093 28999999.962999999523 27869999.956000000238 3959799.983999968041 60394.278736718 2024-03-25T06:41:22.852438+00:00 19994330.282999988645 28999999.994000021368 27869999.969999998808 3965323.993000030983 60394.278748377 2024-03-25T06:41:23.859814+00:00 19994330.276999950409 29000000.022999998182 27870000.011999990791 3962963.042999982834 60394.278759853 2024-03-25T06:41:24.851317+00:00 19994330.276000019163 28999999.986000001431 27869999.988000009209 3967565.953999996185 60394.278771513 2024-03-25T06:41:25.858692+00:00 19994330.276000000536 29000000.013999998569 27870000.041999999434 3967533.024999976158 60394.278783166 2024-03-25T06:41:26.865571+00:00 19994330.279999990016 28999999.960999969393 27869999.930999990553 3960772.919000030030 60394.278794642 2024-03-25T06:41:27.857073+00:00 19994330.278000000864 29000000.021000031382 27869999.995999988168 3958713.960000038147 60394.278806296 2024-03-25T06:41:28.863953+00:00 19994330.278999999166 29000000.013000011444 27870000.030000030994 3963459.919999957085 60394.278817771 2024-03-25T06:41:29.855456+00:00 19994330.275000009686 28999999.968999978155 27870000.000999990851 3964659.126000047196 60394.278829431 2024-03-25T06:41:30.862832+00:00 19994330.279000010341 29000000.008999940008 27870000.018999990076 3966157.008000016212 60394.278840901 2024-03-25T06:41:31.853839+00:00 19994330.280999988317 29000000.020000100136 27870000.031000021845 3966871.067999958992 60394.278852561 2024-03-25T06:41:32.861214+00:00 19994330.273999989033 28999999.980999950320 27869999.976000010967 3959954.955999969970 60394.278864030 2024-03-25T06:41:33.852222+00:00 19994330.279000010341 29000000.024000048637 27870000.004000011832 3961992.968000053894 60394.278875690 2024-03-25T06:41:34.859597+00:00 19994330.282000008970 28999999.962999939919 27869999.945999979973 3967418.985000013839 60394.278887160 2024-03-25T06:41:35.850604+00:00 19994330.271999981254 28999999.995000001043 27870000.003999948502 3963455.069999932777 60394.278898819 2024-03-25T06:41:36.857978+00:00 19994330.280000001192 29000000.013000011444 27869999.981999989599 3962506.059000014793 60394.278910479 2024-03-25T06:41:37.865354+00:00 19994330.276000019163 29000000.039999961853 27870000.073000069708 3967781.945999979973 60394.278921949 2024-03-25T06:41:38.856362+00:00 19994330.278000000864 28999999.960000038147 27869999.965000029653 3965030.996999979019 60394.278933608 2024-03-25T06:41:39.863737+00:00 19994330.275999959558 29000000.008999940008 27870000.033999919891 3968037.941000103951 60394.278945084 2024-03-25T06:41:40.855240+00:00 19994330.280000030994 28999999.990000009537 27869999.945999979973 3967014.953999996185 60394.278956737 2024-03-25T06:41:41.862119+00:00 19994330.281000021845 29000000.011000040919 27870000.037000060081 3965194.086999893188 60394.278968213 2024-03-25T06:41:42.853621+00:00 19994330.276999950409 28999999.998999949545 27869999.996999979019 3970753.019000052940 60394.278979867 2024-03-25T06:41:43.860501+00:00 19994330.275000039488 28999999.999000068754 27870000.008000019938 3966913.998000026215 60394.278991343 2024-03-25T06:41:44.852004+00:00 19994330.279999971390 28999999.988999959081 27869999.980999950320 3964816.921999930870 60394.279003002 2024-03-25T06:41:45.859380+00:00 19994330.279000040144 29000000.001999970526 27870000.029000040144 3963008.022000073921 60394.279014472 2024-03-25T06:41:46.850387+00:00 19994330.275999959558 29000000.028000000864 27869999.955000039190 3963398.018999934196 60394.279026132 2024-03-25T06:41:47.857762+00:00 19994330.281000021845 29000000.010999999940 27869999.997999910265 3964821.029000043869 60394.279037785 2024-03-25T06:41:48.864641+00:00 19994330.277000010014 28999999.975999999791 27870000.020000100136 3961947.024999976158 60394.279049261 2024-03-25T06:41:49.856145+00:00 19994330.275999959558 29000000.037999998778 27869999.978999968618 3963496.967000008095 60394.279060920 2024-03-25T06:41:50.863520+00:00 19994330.277000010014 28999999.949999999255 27870000.059000018984 3963850.976999998093 60394.279072390 2024-03-25T06:41:51.854527+00:00 19994330.279000040144 29000000.008999988437 27869999.941999908537 3964194.036000012886 60394.279084050 2024-03-25T06:41:52.861902+00:00 19994330.278999920934 29000000.034000009298 27870000.057000041008 3963375.014000058174 60394.279095520 2024-03-25T06:41:53.852909+00:00 19994330.279000040144 29000000.009999990463 27869999.965999960899 3964760.004999995232 60394.279107179 2024-03-25T06:41:54.860284+00:00 19994330.274999979883 28999999.949000000954 27869999.981000069529 3969144.899999976158 60394.279118649 2024-03-25T06:41:55.851292+00:00 19994330.278000000864 28999999.984999980778 27869999.985999941826 3959249.080999969970 60394.279130309 2024-03-25T06:41:56.858667+00:00 19994330.279999971390 29000000.016000028700 27870000.037000000477 3968928.901000022888 60394.279141779 2024-03-25T06:41:57.849674+00:00 19994330.277000069618 28999999.999000009149 27869999.953999999911 3968304.003000020981 60394.279153438 2024-03-25T06:41:58.857049+00:00 19994330.278000000864 29000000.046000000089 27870000.072000000626 3968185.113999962807 60394.279165092 2024-03-25T06:41:59.863928+00:00 19994330.279999971390 28999999.971999999136 27869999.940999999642 3963323.929000020027 60394.279176568 2024-03-25T06:42:00.855431+00:00 19994330.274999979883 28999999.979999959469 27870000.018999990076 3966901.125999927986 60394.279188227 2024-03-25T06:42:01.862807+00:00 19994330.278000000864 29000000.007000029087 27870000.015000019222 3964917.833000063896 60394.279199697 2024-03-25T06:42:02.853814+00:00 19994330.276000019163 29000000.028000000864 27870000.032000008970 3965129.077000021935 60394.279211356 2024-03-25T06:42:03.861189+00:00 19994330.282999988645 28999999.985000010580 27869999.993000000715 3969914.003999948967 60394.279222826 2024-03-25T06:42:04.852197+00:00 19994330.277000069618 29000000.000999990851 27870000.011000011116 3964762.030999999959 60394.279234486 2024-03-25T06:42:05.859572+00:00 19994330.276999950409 28999999.995999928564 27869999.977999988943 3965759.955999999773 60394.279245956 2024-03-25T06:42:06.850579+00:00 19994330.276999950409 29000000.016000028700 27869999.991000000387 3963943.983999998774 60394.279257615 2024-03-25T06:42:07.857954+00:00 19994330.276000019163 28999999.978000041097 27870000.013000011444 3965010.001000002027 60394.279269085 2024-03-25T06:42:08.848961+00:00 19994330.279000040144 28999999.985000010580 27869999.977999988943 3966032.936999998987 60394.279280744 2024-03-25T06:42:09.856336+00:00 19994330.279999971390 29000000.036999940872 27869999.995999988168 3971449.064999998081 60394.279292404 2024-03-25T06:42:10.863712+00:00 19994330.277000069618 28999999.985000010580 27869999.995000001043 3966327.008000000846 60394.279303874 2024-03-25T06:42:11.854719+00:00 19994330.278999920934 28999999.983999971300 27870000.013999998569 3969497.966000001878 60394.279315534 2024-03-25T06:42:12.862094+00:00 19994330.274999979883 29000000.014999989420 27870000.010999981314 3969581.037999995053 60394.279327003 2024-03-25T06:42:13.853101+00:00 19994330.279000040144 28999999.996000051498 27870000.001000050455 3964541.019000000786 60394.279338663 2024-03-25T06:42:14.860477+00:00 19994330.278000000864 28999999.980000019073 27869999.944999989122 3969121.012000001967 60394.279350133 2024-03-25T06:42:15.851484+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3967687.042999998201 60394.279361792 2024-03-25T06:42:16.858859+00:00 19994330.276999950409 29000000.026000019163 27870000.029000040144 3965862.899000003934 60394.279373262 2024-03-25T06:42:17.849866+00:00 19994330.279000040144 28999999.975000020117 27870000.009999990463 3968342.120999998879 60394.279384922 2024-03-25T06:42:18.857242+00:00 19994330.278999999166 29000000.016999959946 27870000.004999998957 3964015.913999997079 60394.279396581 2024-03-25T06:42:19.864617+00:00 19994330.276000000536 28999999.981999989599 27870000.003000020981 3969718.917000003159 60394.279408051 2024-03-25T06:42:20.855624+00:00 19994330.278000000864 29000000.032999988645 27869999.995999928564 3968445.162000000011 60394.279419711 2024-03-25T06:42:21.862999+00:00 19994330.279999990016 28999999.991000059992 27870000.004000071436 3969276.929999991786 60394.279431181 2024-03-25T06:42:22.854006+00:00 19994330.278000008315 28999999.950999978930 27869999.916999939829 3967741.028999999166 60394.279442840 2024-03-25T06:42:23.861381+00:00 19994330.280999988317 29000000.011999960989 27870000.047999981791 3969007.993000001181 60394.279454310 2024-03-25T06:42:24.852389+00:00 19994330.274000000209 29000000.021000001580 27870000.027000069618 3969607.888000010978 60394.279465970 2024-03-25T06:42:25.859764+00:00 19994330.275999989361 29000000.015000011772 27870000.021999958903 3967945.013999999035 60394.279477445 2024-03-25T06:42:26.851267+00:00 19994330.277000010014 28999999.975999999791 27869999.932000041008 3967138.008000000846 60394.279489099 2024-03-25T06:42:27.858146+00:00 19994330.282000008970 29000000.006000000983 27870000.050999999046 3971980.085999995004 60394.279500575 2024-03-25T06:42:28.849649+00:00 19994330.280000001192 28999999.988000009209 27869999.971999999136 3966091.011999994982 60394.279512234 2024-03-25T06:42:29.857025+00:00 19994330.275000009686 29000000.034000009298 27870000.039999961853 3969253.028999999166 60394.279523888 2024-03-25T06:42:30.863904+00:00 19994330.275999989361 28999999.982999980450 27869999.978999968618 3960960.933000013232 60394.279535363 2024-03-25T06:42:31.855406+00:00 19994330.279000010341 28999999.997999999672 27870000.000000000000 3966855.027999997139 60394.279547017 2024-03-25T06:42:32.862285+00:00 19994330.280999958515 28999999.993000000715 27869999.980000019073 3973835.879999995232 60394.279558493 2024-03-25T06:42:33.853789+00:00 19994330.272000011057 29000000.049000021070 27870000.054000020027 3971128.040000007022 60394.279570153 2024-03-25T06:42:34.861164+00:00 19994330.282000008970 28999999.925000008196 27869999.942999999970 3967174.082999988925 60394.279581622 2024-03-25T06:42:35.852172+00:00 19994330.278999980539 29000000.062999960035 27869999.982999999076 3964677.960000007879 60394.279593282 2024-03-25T06:42:36.859547+00:00 19994330.273999989033 28999999.940000001341 27870000.004999998957 3964611.969999998808 60394.279604752 2024-03-25T06:42:37.850554+00:00 19994330.277000010014 29000000.023999989033 27870000.006000000983 3969601.998999997973 60394.279616411 2024-03-25T06:42:38.857929+00:00 19994330.278000000864 29000000.018000010401 27870000.026999998838 3963713.060999989975 60394.279627887 2024-03-25T06:42:39.849432+00:00 19994330.284000039101 29000000.000999990851 27870000.008000019938 3966463.037000000011 60394.279639541 2024-03-25T06:42:40.856311+00:00 19994330.275999959558 28999999.996000051498 27869999.965999990702 3966186.925000011921 60394.279651200 2024-03-25T06:42:41.863687+00:00 19994330.277000010014 28999999.972999989986 27870000.015999998897 3969656.977999985218 60394.279662670 2024-03-25T06:42:42.854694+00:00 19994330.277000010014 29000000.013999938965 27870000.004999998957 3964455.993000001181 60394.279674329 2024-03-25T06:42:43.862069+00:00 19994330.278000000864 29000000.004000071436 27869999.999000009149 3961768.009000002872 60394.279685805 2024-03-25T06:42:44.853572+00:00 19994330.275999959558 28999999.993000030518 27869999.995999988168 3961624.196999996901 60394.279697459 2024-03-25T06:42:45.860452+00:00 19994330.280000090599 29000000.013999938965 27870000.033999979496 3967794.939000010025 60394.279708935 2024-03-25T06:42:46.851955+00:00 19994330.281999949366 28999999.995000001043 27869999.958999991417 3957899.963999987114 60394.279720589 2024-03-25T06:42:47.858834+00:00 19994330.276999950409 29000000.014999989420 27870000.033000048250 3964693.011000006925 60394.279732064 2024-03-25T06:42:48.850337+00:00 19994330.276000019163 28999999.940000060946 27869999.942999958992 3962546.828000009060 60394.279743724 2024-03-25T06:42:49.857712+00:00 19994330.277000069618 29000000.050999999046 27870000.083000000566 3962346.099999994040 60394.279755194 2024-03-25T06:42:50.848719+00:00 19994330.278999920934 28999999.988999959081 27869999.949000000954 3964112.018000007141 60394.279766853 2024-03-25T06:42:51.856094+00:00 19994330.280000090599 29000000.009999990463 27869999.957000020891 3963153.995000004768 60394.279778507 2024-03-25T06:42:52.862974+00:00 19994330.274999979883 28999999.991000059992 27870000.055000010878 3963874.975999981165 60394.279789982 2024-03-25T06:42:53.854477+00:00 19994330.278999920934 29000000.020999908447 27870000.008999940008 3963804.920000017155 60394.279801636 2024-03-25T06:42:54.861356+00:00 19994330.274000048637 28999999.960000038147 27869999.934000018984 3960992.079999982845 60394.279813112 2024-03-25T06:42:55.852860+00:00 19994330.281000021845 28999999.998000029474 27870000.022999998182 3960351.043000013102 60394.279824765 2024-03-25T06:42:56.859739+00:00 19994330.274999979883 29000000.021000031382 27870000.027000069618 3966072.916999996174 60394.279836241 2024-03-25T06:42:57.851242+00:00 19994330.281000021845 29000000.014999989420 27870000.026999950409 3963909.150999993086 60394.279847895 2024-03-25T06:42:58.858121+00:00 19994330.281999949366 28999999.952000018209 27869999.939000010490 3962413.877000004053 60394.279859371 2024-03-25T06:42:59.849624+00:00 19994330.274999979883 29000000.021999958903 27870000.039000030607 3963233.032999991905 60394.279871030 2024-03-25T06:43:00.857000+00:00 19994330.280000090599 29000000.003999948502 27869999.982999920845 3964302.972000002861 60394.279882684 2024-03-25T06:43:01.863879+00:00 19994330.271999958903 28999999.991999998689 27870000.004999998957 3962959.013000010978 60394.279894160 2024-03-25T06:43:02.855382+00:00 19994330.281000021845 29000000.032000008970 27870000.081000089645 3967847.007999985944 60394.279905813 2024-03-25T06:43:03.862261+00:00 19994330.279000040144 28999999.964999988675 27869999.921999931335 3968466.077000021935 60394.279917289 2024-03-25T06:43:04.853764+00:00 19994330.278999920934 28999999.971000000834 27869999.958999991417 3959732.960999995004 60394.279928943 2024-03-25T06:43:05.860644+00:00 19994330.274999979883 29000000.060999989510 27870000.032000061125 3965283.893999993801 60394.279940418 2024-03-25T06:43:06.852147+00:00 19994330.278000000864 28999999.969000011683 27869999.957999940962 3962610.029000014067 60394.279952078 2024-03-25T06:43:07.859522+00:00 19994330.277000069618 29000000.025000009686 27870000.055999990553 3964841.008999974001 60394.279963548 2024-03-25T06:43:08.850529+00:00 19994330.279999971390 28999999.968999978155 27870000.001000050455 3959368.019000024069 60394.279975207 2024-03-25T06:43:09.857904+00:00 19994330.277000069618 29000000.017000019550 27869999.990000009537 3962193.019999980927 60394.279986677 2024-03-25T06:43:10.848911+00:00 19994330.276999950409 29000000.014999989420 27869999.977000001818 3959680.042999982834 60394.279998337 2024-03-25T06:43:11.856286+00:00 19994330.281000021845 29000000.023999989033 27870000.064999941736 3961734.955000042915 60394.280009991 2024-03-25T06:43:12.863166+00:00 19994330.276000000536 29000000.002000030130 27869999.991000059992 3967618.058999956120 60394.280021466 2024-03-25T06:43:13.854669+00:00 19994330.278000000864 28999999.962999999523 27869999.982999999076 3963453.892000020016 60394.280033120 2024-03-25T06:43:14.861548+00:00 19994330.276999998838 28999999.991000000387 27870000.033999990672 3972563.164000033867 60394.280044596 2024-03-25T06:43:15.853051+00:00 19994330.280000001192 29000000.028000000864 27869999.971999999136 3961758.872999966145 60394.280056249 2024-03-25T06:43:16.859931+00:00 19994330.278000000864 28999999.962999999523 27869999.971999991685 3964994.965000032913 60394.280067725 2024-03-25T06:43:17.851434+00:00 19994330.278000000864 29000000.032999988645 27870000.043999999762 3959968.109999955166 60394.280079384 2024-03-25T06:43:18.858809+00:00 19994330.275999989361 28999999.991000000387 27869999.982000019401 3961696.023000001907 60394.280090855 2024-03-25T06:43:19.849817+00:00 19994330.278000030667 28999999.968999978155 27869999.967999991030 3963589.914000033867 60394.280102514 2024-03-25T06:43:20.857191+00:00 19994330.274999979883 29000000.006000038236 27870000.014999989420 3961738.075999975204 60394.280113984 2024-03-25T06:43:21.848199+00:00 19994330.280000001192 29000000.039999961853 27870000.026000019163 3961189.952000021935 60394.280125643 2024-03-25T06:43:22.855574+00:00 19994330.282000008970 28999999.991000059992 27869999.978999968618 3963361.981000006199 60394.280137297 2024-03-25T06:43:23.862453+00:00 19994330.278000000864 29000000.014999989420 27870000.012000020593 3962369.078000009060 60394.280148773 2024-03-25T06:43:24.853956+00:00 19994330.272999998182 28999999.981999989599 27869999.971999999136 3967374.912999988068 60394.280160432 2024-03-25T06:43:25.861331+00:00 19994330.278999980539 29000000.021000031382 27870000.022999998182 3967557.927999972831 60394.280171902 2024-03-25T06:43:26.852337+00:00 19994330.277000010014 28999999.997999910265 27870000.037000000477 3958625.046000003815 60394.280183562 2024-03-25T06:43:27.859714+00:00 19994330.278999980539 28999999.987000111490 27869999.942999958992 3960968.084999979008 60394.280195031 2024-03-25T06:43:28.850721+00:00 19994330.280000030994 28999999.986999988556 27869999.984000030905 3962597.894000052940 60394.280206691 2024-03-25T06:43:29.858096+00:00 19994330.279999971390 29000000.015999909490 27870000.026000019163 3965018.029999970924 60394.280218167 2024-03-25T06:43:30.849599+00:00 19994330.272000011057 28999999.989000078291 27869999.980999950320 3966422.060000001919 60394.280229820 2024-03-25T06:43:31.856479+00:00 19994330.281000021845 28999999.997999910265 27869999.986999988556 3970043.952000021935 60394.280241296 2024-03-25T06:43:32.847982+00:00 19994330.275999959558 29000000.002000089735 27870000.037000060081 3970215.058999956120 60394.280252950 2024-03-25T06:43:33.854861+00:00 19994330.280000030994 29000000.006999969482 27870000.032999988645 3965042.915000020992 60394.280264609 2024-03-25T06:43:34.862235+00:00 19994330.278000000864 28999999.996999979019 27869999.944000009447 3964518.004000008106 60394.280276085 2024-03-25T06:43:35.853738+00:00 19994330.277000010014 28999999.981000069529 27870000.008999940008 3965188.056999980938 60394.280287739 2024-03-25T06:43:36.860618+00:00 19994330.278999980539 29000000.001999970526 27869999.990000009537 3966178.003000020981 60394.280299215 2024-03-25T06:43:37.852122+00:00 19994330.277000010014 29000000.009999990463 27870000.050000071526 3965398.967000008095 60394.280310868 2024-03-25T06:43:38.859001+00:00 19994330.274000048637 29000000.017000000924 27870000.013999938965 3966969.962999999989 60394.280322344 2024-03-25T06:43:39.850504+00:00 19994330.281999949366 28999999.973999999464 27869999.930999990553 3961029.006999969017 60394.280334003 2024-03-25T06:43:40.857879+00:00 19994330.278000000864 29000000.011999990791 27870000.017000079155 3964735.041999996174 60394.280345473 2024-03-25T06:43:41.848887+00:00 19994330.276999950409 28999999.993999999017 27870000.010999921709 3969166.918000041973 60394.280357133 2024-03-25T06:43:42.856262+00:00 19994330.282000061125 29000000.000000000000 27869999.965000029653 3965129.017999947071 60394.280368786 2024-03-25T06:43:43.863141+00:00 19994330.272999998182 29000000.002999991179 27870000.011999960989 3962541.109000027180 60394.280380262 2024-03-25T06:43:44.854644+00:00 19994330.281000021845 29000000.021000001580 27870000.049000021070 3963975.875000000000 60394.280391916 2024-03-25T06:43:45.861523+00:00 19994330.276999950409 29000000.001000020653 27869999.980999950320 3967429.954999982845 60394.280403391 2024-03-25T06:43:46.853027+00:00 19994330.279000040144 28999999.984000001103 27869999.977000001818 3965394.082000017166 60394.280415045 2024-03-25T06:43:47.859906+00:00 19994330.281999949366 28999999.991000000387 27870000.033000111580 3967113.120999991894 60394.280426521 2024-03-25T06:43:48.851409+00:00 19994330.269999980927 28999999.998000029474 27869999.977000001818 3969661.909000039101 60394.280438174 2024-03-25T06:43:49.858288+00:00 19994330.280000090599 29000000.008999999613 27870000.039999961853 3963472.949999988079 60394.280449650 2024-03-25T06:43:50.849792+00:00 19994330.278000000864 29000000.037999991328 27870000.019999980927 3962936.011999965180 60394.280461304 2024-03-25T06:43:51.856671+00:00 19994330.278999920934 28999999.950999978930 27869999.953000001609 3965635.046000003815 60394.280472780 2024-03-25T06:43:52.848174+00:00 19994330.279000040144 28999999.995000001043 27869999.995999999344 3963188.896000028122 60394.280484439 2024-03-25T06:43:53.855549+00:00 19994330.279000040144 29000000.004000011832 27869999.969999991357 3965590.020999968052 60394.280496093 2024-03-25T06:43:54.862428+00:00 19994330.275999899954 28999999.986000001431 27869999.975000008941 3965614.092000008095 60394.280507569 2024-03-25T06:43:55.853931+00:00 19994330.274000048637 29000000.009999990463 27870000.030999999493 3963690.086000024807 60394.280519222 2024-03-25T06:43:56.860811+00:00 19994330.279999971390 29000000.020000040531 27870000.058999989182 3961417.902000010014 60394.280530698 2024-03-25T06:43:57.852314+00:00 19994330.276000019163 28999999.987999919802 27869999.953000009060 3963208.984999955166 60394.280542352 2024-03-25T06:43:58.859193+00:00 19994330.284000039101 28999999.983000040054 27870000.025999989361 3962528.003000020981 60394.280553828 2024-03-25T06:43:59.850696+00:00 19994330.272999998182 29000000.024000048637 27869999.964000020176 3961208.986999989022 60394.280565487 2024-03-25T06:44:00.858071+00:00 19994330.278999920934 29000000.023999929428 27870000.006000008434 3959918.062000035774 60394.280576957 2024-03-25T06:44:01.849079+00:00 19994330.279000040144 28999999.957000020891 27870000.022999998182 3956789.923999965191 60394.280588617 2024-03-25T06:44:02.856454+00:00 19994330.276000019163 29000000.026000019163 27869999.978999968618 3965351.988000034820 60394.280600086 2024-03-25T06:44:03.847461+00:00 19994330.276999950409 28999999.978999968618 27869999.996999979019 3962977.097000002861 60394.280611746 2024-03-25T06:44:04.854836+00:00 19994330.279999971390 29000000.039999961853 27870000.037000000477 3968509.947999954224 60394.280623400 2024-03-25T06:44:05.861715+00:00 19994330.278000000864 28999999.981000069529 27869999.988000039011 3965043.995000004768 60394.280634875 2024-03-25T06:44:06.853218+00:00 19994330.278000000864 29000000.013999938965 27869999.999000009149 3965557.939000010025 60394.280646535 2024-03-25T06:44:07.860594+00:00 19994330.276000000536 28999999.978000041097 27870000.003999948502 3965092.134000002872 60394.280658005 2024-03-25T06:44:08.851600+00:00 19994330.280000001192 28999999.998999949545 27870000.027000010014 3960407.949999988079 60394.280669664 2024-03-25T06:44:09.858976+00:00 19994330.280999999493 29000000.002000089735 27869999.976000070572 3961928.869000018109 60394.280681140 2024-03-25T06:44:10.850479+00:00 19994330.275999989361 29000000.023999929428 27869999.982999920845 3970071.162999988068 60394.280692793 2024-03-25T06:44:11.857358+00:00 19994330.278000008315 28999999.966000080109 27869999.967000011355 3962539.018999993801 60394.280704269 2024-03-25T06:44:12.848862+00:00 19994330.276999980211 29000000.024999979883 27870000.039999961853 3965819.917999982834 60394.280715923 2024-03-25T06:44:13.855741+00:00 19994330.277000010014 29000000.013000011444 27870000.022999998182 3967272.008000016212 60394.280727399 2024-03-25T06:44:14.847244+00:00 19994330.278000000864 28999999.977999929339 27869999.990000009537 3960435.046999990940 60394.280739058 2024-03-25T06:44:15.854619+00:00 19994330.280000001192 28999999.989000000060 27870000.008000019938 3964907.835000038147 60394.280750712 2024-03-25T06:44:16.861498+00:00 19994330.277000010014 28999999.964999999851 27869999.971000079066 3963300.042999982834 60394.280762188 2024-03-25T06:44:17.853001+00:00 19994330.278000000864 29000000.022999990731 27869999.977000001818 3961589.000000000000 60394.280773841 2024-03-25T06:44:18.859881+00:00 19994330.281999979168 29000000.017000000924 27870000.029999971390 3961599.096000016201 60394.280785317 2024-03-25T06:44:19.851384+00:00 19994330.274000048637 28999999.979000020772 27870000.009999990463 3964028.953999996185 60394.280796976 2024-03-25T06:44:20.858759+00:00 19994330.278999980539 28999999.985999971628 27869999.949000000954 3961991.032999991905 60394.280808446 2024-03-25T06:44:21.849766+00:00 19994330.277000010014 29000000.079000029713 27870000.057000041008 3961381.049999951851 60394.280820106 2024-03-25T06:44:22.857142+00:00 19994330.275999959558 28999999.937999989837 27869999.968999978155 3962921.919000030030 60394.280831576 2024-03-25T06:44:23.848149+00:00 19994330.281000021845 29000000.033000018448 27870000.026999950409 3967581.947000027169 60394.280843235 2024-03-25T06:44:24.855524+00:00 19994330.277000010014 29000000.010999981314 27869999.983000040054 3966043.133000016212 60394.280854889 2024-03-25T06:44:25.862403+00:00 19994330.277000010014 28999999.977999988943 27870000.046999931335 3962413.934000014793 60394.280866364 2024-03-25T06:44:26.853906+00:00 19994330.275999959558 28999999.998000029474 27869999.944000009447 3965804.010999917984 60394.280878019 2024-03-25T06:44:27.860786+00:00 19994330.282999988645 29000000.001999970526 27870000.028000000864 3963574.041000009049 60394.280889494 2024-03-25T06:44:28.852289+00:00 19994330.277000010014 28999999.984000030905 27869999.984000090510 3966835.856000065804 60394.280901154 2024-03-25T06:44:29.859664+00:00 19994330.278999980539 29000000.024999979883 27869999.986999988556 3966736.112999916077 60394.280912624 2024-03-25T06:44:30.850671+00:00 19994330.274000048637 28999999.971999999136 27870000.013000000268 3965142.964000105858 60394.280924283 2024-03-25T06:44:31.858046+00:00 19994330.276999950409 29000000.009999990463 27869999.953999999911 3966771.008999944199 60394.280935753 2024-03-25T06:44:32.849054+00:00 19994330.278000000864 28999999.979000028223 27870000.026000011712 3966364.952000021935 60394.280947412 2024-03-25T06:44:33.856429+00:00 19994330.279999971390 29000000.036999940872 27870000.069999989122 3964255.079999924172 60394.280958883 2024-03-25T06:44:34.847436+00:00 19994330.279000040144 28999999.989000078291 27869999.973000019789 3964690.975000023842 60394.280970542 2024-03-25T06:44:35.854811+00:00 19994330.279000040144 29000000.024999979883 27870000.010999981314 3970938.971000074875 60394.280982195 2024-03-25T06:44:36.861690+00:00 19994330.276999950409 28999999.967999938875 27869999.946000009775 3963176.965999960899 60394.280993671 2024-03-25T06:44:37.853193+00:00 19994330.279000040144 28999999.994000080973 27870000.018000010401 3965353.052999972831 60394.281005325 2024-03-25T06:44:38.860072+00:00 19994330.272999998182 29000000.052999969572 27870000.029999971390 3963978.026000022888 60394.281016801 2024-03-25T06:44:39.851576+00:00 19994330.281000021845 28999999.996000051498 27870000.011000040919 3964026.031999946106 60394.281028460 2024-03-25T06:44:40.858951+00:00 19994330.278999920934 28999999.969999909401 27870000.010999981314 3962119.936000109185 60394.281039930 2024-03-25T06:44:41.849958+00:00 19994330.280000090599 28999999.970000028610 27869999.917999979109 3958588.121999979019 60394.281051590 2024-03-25T06:44:42.857333+00:00 19994330.272999878973 29000000.016999959946 27870000.033000048250 3960675.776999949943 60394.281063059 2024-03-25T06:44:43.848341+00:00 19994330.277000069618 29000000.009999990463 27870000.014999989420 3962307.044000030030 60394.281074719 2024-03-25T06:44:44.855716+00:00 19994330.278000000864 28999999.979000091553 27869999.963999990374 3965534.051999927033 60394.281086189 2024-03-25T06:44:45.846723+00:00 19994330.281999949366 29000000.052999969572 27870000.050999999046 3961956.063000082970 60394.281097848 2024-03-25T06:44:46.854098+00:00 19994330.276000019163 28999999.973000049591 27869999.987999979407 3964719.955999969970 60394.281109502 2024-03-25T06:44:47.860977+00:00 19994330.279999971390 28999999.956999901682 27869999.953000009060 3965460.014999986161 60394.281120978 2024-03-25T06:44:48.852481+00:00 19994330.276000019163 29000000.024000048637 27870000.000999990851 3966267.976000071038 60394.281132637 2024-03-25T06:44:49.859856+00:00 19994330.276000019163 28999999.971999999136 27870000.004000071436 3964863.949000000954 60394.281144107 2024-03-25T06:44:50.850863+00:00 19994330.278000000864 29000000.042999979109 27870000.016999959946 3961939.053999900818 60394.281155767 2024-03-25T06:44:51.858238+00:00 19994330.279999971390 29000000.011999960989 27870000.026000019163 3959757.992000102997 60394.281167237 2024-03-25T06:44:52.849245+00:00 19994330.278000000864 28999999.986999999732 27870000.008000019938 3964461.055999993812 60394.281178896 2024-03-25T06:44:53.856620+00:00 19994330.280000090599 28999999.989999990910 27869999.988999959081 3964507.000999927986 60394.281190366 2024-03-25T06:44:54.847628+00:00 19994330.274999979883 29000000.006000000983 27869999.991000059992 3958142.037000060081 60394.281202026 2024-03-25T06:44:55.855003+00:00 19994330.278000000864 28999999.984000001103 27869999.985999941826 3961429.976999998093 60394.281213679 2024-03-25T06:44:56.861882+00:00 19994330.278000000864 29000000.024000018835 27870000.054000020027 3963198.912999988068 60394.281225155 2024-03-25T06:44:57.853385+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3961703.092000008095 60394.281236809 2024-03-25T06:44:58.860264+00:00 19994330.278999920934 29000000.002999991179 27869999.950999978930 3963634.014999986161 60394.281248285 2024-03-25T06:44:59.851768+00:00 19994330.280999999493 28999999.991999980062 27870000.037999991328 3958135.868000030983 60394.281259944 2024-03-25T06:45:00.859143+00:00 19994330.274000000209 29000000.020000010729 27869999.991999980062 3960916.075999975204 60394.281271414 2024-03-25T06:45:01.850150+00:00 19994330.276999998838 29000000.000000000000 27870000.007000088692 3962217.074999928009 60394.281283073 2024-03-25T06:45:02.857525+00:00 19994330.280000001192 28999999.984000030905 27869999.980999950320 3961921.888000010978 60394.281294543 2024-03-25T06:45:03.848533+00:00 19994330.278000000864 29000000.020999971777 27870000.006000038236 3959663.019000052940 60394.281306203 2024-03-25T06:45:04.855907+00:00 19994330.280000001192 28999999.970000028610 27869999.974999900907 3967184.968999981880 60394.281317673 2024-03-25T06:45:05.846915+00:00 19994330.276999998838 29000000.037000000477 27870000.041000008583 3961691.008999944199 60394.281329332 2024-03-25T06:45:06.854290+00:00 19994330.281000021845 28999999.998999949545 27870000.012000080198 3963795.021000028122 60394.281340986 2024-03-25T06:45:07.861169+00:00 19994330.271999981254 28999999.997000038624 27869999.997999910265 3960226.062000035774 60394.281352461 2024-03-25T06:45:08.852672+00:00 19994330.279000010341 28999999.971999999136 27869999.951999999583 3966936.980000019073 60394.281364121 2024-03-25T06:45:09.860048+00:00 19994330.278999980539 29000000.005999978632 27869999.986999999732 3963626.934000014793 60394.281375597 2024-03-25T06:45:10.851551+00:00 19994330.280000001192 28999999.988999959081 27870000.006999999285 3965101.908999919891 60394.281387250 2024-03-25T06:45:11.858430+00:00 19994330.278000000864 29000000.035000089556 27870000.059000000358 3961845.171000003815 60394.281398720 2024-03-25T06:45:12.849437+00:00 19994330.278000030667 28999999.955999970436 27869999.955000009388 3966637.998000026215 60394.281410380 2024-03-25T06:45:13.856813+00:00 19994330.278000000864 29000000.036999940872 27870000.005999978632 3959845.965999960899 60394.281421850 2024-03-25T06:45:14.847820+00:00 19994330.274999979883 29000000.003000020981 27870000.029000010341 3960541.962000011932 60394.281433509 2024-03-25T06:45:15.855195+00:00 19994330.278000000864 29000000.003000020981 27869999.978999998420 3965759.961000084877 60394.281444979 2024-03-25T06:45:16.846202+00:00 19994330.280000030994 28999999.990000009537 27869999.993999991566 3961562.025999904145 60394.281456639 2024-03-25T06:45:17.853577+00:00 19994330.279999971390 28999999.986999988556 27870000.038999971002 3960776.971000074875 60394.281468298 2024-03-25T06:45:18.860953+00:00 19994330.276000019163 28999999.965999960899 27869999.930000010878 3962927.064000010025 60394.281479768 2024-03-25T06:45:19.851960+00:00 19994330.277000010014 29000000.040000081062 27870000.032999988645 3961982.019999980927 60394.281491428 2024-03-25T06:45:20.859335+00:00 19994330.276999950409 28999999.981999989599 27869999.967000011355 3958727.879999995232 60394.281502897 2024-03-25T06:45:21.850342+00:00 19994330.280000030994 29000000.022999998182 27870000.054000020027 3958183.083999990951 60394.281514557 2024-03-25T06:45:22.857717+00:00 19994330.275999959558 28999999.982999920845 27870000.018999990076 3958886.011999965180 60394.281526033 2024-03-25T06:45:23.849221+00:00 19994330.280000030994 28999999.988000039011 27869999.981999989599 3964559.998000026215 60394.281537686 2024-03-25T06:45:24.856100+00:00 19994330.277000010014 29000000.009000059217 27869999.995999988168 3960755.044999957085 60394.281549162 2024-03-25T06:45:25.847603+00:00 19994330.274999979883 29000000.023999929428 27869999.961000028998 3966828.024000049103 60394.281560821 2024-03-25T06:45:26.854977+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3958651.988000034820 60394.281572292 2024-03-25T06:45:27.845985+00:00 19994330.279000040144 28999999.975000020117 27870000.040000021458 3970852.901999949943 60394.281583951 2024-03-25T06:45:28.853361+00:00 19994330.279999971390 29000000.003999948502 27869999.982999920845 3961304.111000061035 60394.281595604 2024-03-25T06:45:29.860240+00:00 19994330.278000000864 29000000.021999999881 27870000.048000101000 3964070.951999903191 60394.281607080 2024-03-25T06:45:30.851743+00:00 19994330.276999950409 28999999.982999999076 27869999.971999999136 3963673.973000050057 60394.281618734 2024-03-25T06:45:31.858622+00:00 19994330.276000019163 28999999.998000010848 27869999.990000009537 3963318.998999952804 60394.281630210 2024-03-25T06:45:32.850125+00:00 19994330.279999971390 29000000.015999998897 27869999.961999889463 3966437.002000092994 60394.281641869 2024-03-25T06:45:33.857500+00:00 19994330.276000019163 28999999.940999981016 27870000.017000079155 3965116.034999967087 60394.281653339 2024-03-25T06:45:34.848508+00:00 19994330.281000021845 29000000.072000000626 27870000.064999941736 3965288.932999968994 60394.281664999 2024-03-25T06:45:35.855882+00:00 19994330.277000069618 28999999.971000019461 27869999.996999979019 3961960.922999978065 60394.281676468 2024-03-25T06:45:36.846890+00:00 19994330.278000000864 29000000.012999981642 27869999.953000068665 3967383.080000042915 60394.281688128 2024-03-25T06:45:37.854265+00:00 19994330.275999899954 28999999.964000020176 27869999.952000018209 3960363.120000004768 60394.281699782 2024-03-25T06:45:38.861144+00:00 19994330.279000040144 29000000.022000011057 27870000.066999908537 3964763.924999951851 60394.281711258 2024-03-25T06:45:39.852648+00:00 19994330.279000040144 28999999.992999970913 27869999.951000090688 3967058.949000000954 60394.281722911 2024-03-25T06:45:40.859527+00:00 19994330.278999920934 29000000.028000000864 27870000.054999951273 3956975.055999993812 60394.281734387 2024-03-25T06:45:41.851030+00:00 19994330.277000069618 28999999.990000009537 27870000.001000050455 3958157.935000061989 60394.281746041 2024-03-25T06:45:42.857909+00:00 19994330.276999950409 28999999.987999979407 27869999.998000029474 3967138.995999931823 60394.281757516 2024-03-25T06:45:43.849413+00:00 19994330.277000069618 28999999.993000030518 27869999.958999991417 3961702.055000067223 60394.281769170 2024-03-25T06:45:44.856291+00:00 19994330.274999979883 29000000.019999980927 27870000.039999961853 3963151.929000020027 60394.281780646 2024-03-25T06:45:45.847795+00:00 19994330.278999920934 28999999.980000019073 27869999.957000020891 3962364.069000006188 60394.281792305 2024-03-25T06:45:46.855170+00:00 19994330.284000039101 29000000.047999981791 27870000.072000030428 3961260.023999928962 60394.281803775 2024-03-25T06:45:47.846177+00:00 19994330.274999979883 28999999.984000030905 27869999.951999999583 3962585.996000051033 60394.281815435 2024-03-25T06:45:48.853552+00:00 19994330.278000000864 28999999.939000010490 27869999.986000001431 3963544.959999918938 60394.281827088 2024-03-25T06:45:49.860432+00:00 19994330.279000040144 29000000.055999990553 27870000.041999999434 3961521.993000030983 60394.281838564 2024-03-25T06:45:50.851935+00:00 19994330.279000040144 28999999.990999940783 27869999.984999999404 3963956.968000053894 60394.281850223 2024-03-25T06:45:51.859310+00:00 19994330.274999979883 28999999.957000020891 27870000.016999989748 3962499.092000008095 60394.281861694 2024-03-25T06:45:52.850317+00:00 19994330.278999920934 29000000.058000091463 27869999.966000020504 3967248.914999961853 60394.281873353 2024-03-25T06:45:53.857693+00:00 19994330.278999999166 28999999.991999980062 27870000.025999989361 3970012.026000022888 60394.281884823 2024-03-25T06:45:54.848699+00:00 19994330.276000000536 28999999.995999928564 27869999.981000009924 3966271.998000026215 60394.281896482 2024-03-25T06:45:55.856075+00:00 19994330.276999998838 28999999.983000040054 27869999.994999971241 3964589.981999992859 60394.281907952 2024-03-25T06:45:56.847082+00:00 19994330.276999998838 29000000.009999990463 27869999.990000009537 3964879.993999958038 60394.281919612 2024-03-25T06:45:57.854457+00:00 19994330.278999999166 29000000.037999991328 27870000.040000021458 3963729.134999989998 60394.281931082 2024-03-25T06:45:58.845464+00:00 19994330.278000000864 28999999.976000070572 27869999.983999971300 3964989.011999965180 60394.281942741 2024-03-25T06:45:59.852839+00:00 19994330.280000001192 29000000.013999938965 27870000.008000019938 3965020.953000069130 60394.281954401 2024-03-25T06:46:00.860215+00:00 19994330.275999989361 29000000.001000050455 27870000.010999981314 3958987.947000027169 60394.281965870 2024-03-25T06:46:01.851222+00:00 19994330.279000010341 28999999.978999968618 27870000.006000038236 3964105.018999934196 60394.281977530 2024-03-25T06:46:02.858597+00:00 19994330.276999980211 28999999.990000009537 27869999.936999980360 3964217.034000039101 60394.281989006 2024-03-25T06:46:03.850100+00:00 19994330.280000001192 29000000.000999931246 27870000.046999990940 3964018.990999937057 60394.282000659 2024-03-25T06:46:04.856980+00:00 19994330.278000030667 28999999.995000001043 27869999.971999999136 3959720.929000020027 60394.282012135 2024-03-25T06:46:05.848483+00:00 19994330.276999980211 29000000.019000049680 27870000.001000050455 3959531.042999982834 60394.282023789 2024-03-25T06:46:06.855362+00:00 19994330.278000000864 28999999.991999998689 27870000.031000021845 3962329.938000082970 60394.282035265 2024-03-25T06:46:07.846865+00:00 19994330.276000019163 28999999.985999990255 27869999.939999941736 3963991.980999947060 60394.282046918 2024-03-25T06:46:08.853744+00:00 19994330.277000010014 28999999.991000000387 27869999.975000020117 3964175.039999961853 60394.282058578 2024-03-25T06:46:09.861119+00:00 19994330.279999971390 29000000.037999998778 27870000.082999940962 3965544.930000067223 60394.282070048 2024-03-25T06:46:10.852127+00:00 19994330.278000000864 28999999.963000010699 27869999.963000059128 3962279.181999921799 60394.282081707 2024-03-25T06:46:11.859502+00:00 19994330.278999980539 29000000.010999981314 27870000.046000000089 3961749.933000088204 60394.282093177 2024-03-25T06:46:12.850509+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3960783.089999914169 60394.282104837 2024-03-25T06:46:13.857884+00:00 19994330.276000019163 29000000.004000011832 27869999.942000031471 3959974.864000082016 60394.282116313 2024-03-25T06:46:14.849387+00:00 19994330.277000010014 29000000.001000020653 27870000.069999929518 3962490.049000024796 60394.282127966 2024-03-25T06:46:15.856265+00:00 19994330.278000000864 29000000.039999961853 27869999.927000049502 3962655.972999929916 60394.282139442 2024-03-25T06:46:16.847770+00:00 19994330.278999980539 28999999.957000020891 27870000.077000018209 3962084.045000075828 60394.282151101 2024-03-25T06:46:17.855145+00:00 19994330.277000010014 29000000.037000000477 27869999.991999980062 3963640.963999987114 60394.282162571 2024-03-25T06:46:18.846152+00:00 19994330.280000030994 28999999.970000028610 27869999.970000028610 3963872.059000014793 60394.282174225 2024-03-25T06:46:19.853032+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3966402.980999947060 60394.282185884 2024-03-25T06:46:20.860407+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3961433.975000023842 60394.282197360 2024-03-25T06:46:21.851910+00:00 19994330.280999898911 29000000.022000011057 27870000.041000008583 3965217.972999929916 60394.282209014 2024-03-25T06:46:22.858789+00:00 19994330.277000069618 28999999.960999969393 27869999.953999999911 3966821.060000061989 60394.282220489 2024-03-25T06:46:23.850292+00:00 19994330.278999920934 29000000.022999998182 27870000.000000000000 3960110.935999989975 60394.282232143 2024-03-25T06:46:24.857171+00:00 19994330.277000069618 29000000.015000049025 27870000.044000029564 3965312.942999958992 60394.282243619 2024-03-25T06:46:25.848675+00:00 19994330.276999950409 29000000.000000000000 27870000.008999999613 3964008.047000051010 60394.282255278 2024-03-25T06:46:26.856050+00:00 19994330.275000099093 28999999.967000011355 27869999.931000001729 3966405.059999942780 60394.282266748 2024-03-25T06:46:27.847057+00:00 19994330.280999898911 29000000.008999940008 27870000.024999998510 3962995.014000058174 60394.282278408 2024-03-25T06:46:28.854432+00:00 19994330.279000040144 29000000.009999990463 27869999.993999999017 3963984.975000023842 60394.282289878 2024-03-25T06:46:29.845439+00:00 19994330.278000000864 29000000.004000071436 27870000.051000010222 3963421.011999965180 60394.282301537 2024-03-25T06:46:30.852815+00:00 19994330.278000000864 28999999.986999988556 27869999.995999988168 3966248.888000010978 60394.282313191 2024-03-25T06:46:31.859694+00:00 19994330.278000000864 29000000.018999930471 27869999.990000009537 3964375.976999998093 60394.282324667 2024-03-25T06:46:32.851197+00:00 19994330.274999979883 28999999.985000010580 27870000.005999978632 3968870.144999980927 60394.282336326 2024-03-25T06:46:33.858572+00:00 19994330.278000000864 28999999.973999980837 27869999.941000010818 3961439.929000020027 60394.282347796 2024-03-25T06:46:34.849579+00:00 19994330.279000040144 29000000.043000098318 27870000.057999998331 3963887.067000031006 60394.282359456 2024-03-25T06:46:35.856954+00:00 19994330.279000040144 28999999.990000009537 27869999.977999988943 3970224.868999999948 60394.282370925 2024-03-25T06:46:36.847962+00:00 19994330.278000000864 28999999.996999979019 27870000.061999980360 3963483.111000000034 60394.282382585 2024-03-25T06:46:37.855337+00:00 19994330.276999950409 28999999.969999909401 27869999.888999998569 3961725.973999998998 60394.282394061 2024-03-25T06:46:38.846840+00:00 19994330.274999979883 28999999.999000068754 27870000.078000009060 3962723.982999999076 60394.282405715 2024-03-25T06:46:39.853719+00:00 19994330.281000021845 29000000.009999990463 27869999.951000031084 3961805.021000002045 60394.282417190 2024-03-25T06:46:40.845223+00:00 19994330.281999949366 29000000.044000029564 27870000.053999960423 3964157.932000000030 60394.282428844 2024-03-25T06:46:41.852102+00:00 19994330.272999998182 28999999.995999928564 27869999.999000009149 3958532.032999999821 60394.282440503 2024-03-25T06:46:42.859477+00:00 19994330.282000061125 28999999.963999990374 27869999.942000031471 3957490.954999998212 60394.282451973 2024-03-25T06:46:43.850484+00:00 19994330.274000048637 29000000.004000000656 27870000.027000010014 3962982.083000003826 60394.282463633 2024-03-25T06:46:44.857859+00:00 19994330.278000000864 28999999.977999988943 27869999.971999939531 3966485.963999994099 60394.282475103 2024-03-25T06:46:45.848867+00:00 19994330.276999950409 29000000.037000000477 27870000.040000081062 3966160.076000005007 60394.282486762 2024-03-25T06:46:46.856242+00:00 19994330.281999949366 29000000.002000000328 27869999.986999988556 3965611.964999996126 60394.282498238 2024-03-25T06:46:47.847745+00:00 19994330.276999998838 28999999.964999988675 27870000.019999980927 3963713.039000004996 60394.282509891 2024-03-25T06:46:48.854624+00:00 19994330.274999998510 29000000.011000011116 27869999.953999999911 3963169.905999995768 60394.282521367 2024-03-25T06:46:49.846127+00:00 19994330.279999990016 29000000.013999998569 27869999.995000001043 3963450.037000000011 60394.282533021 2024-03-25T06:46:50.853006+00:00 19994330.275000009686 29000000.002999991179 27870000.032999988645 3960512.004000001121 60394.282544674 2024-03-25T06:46:51.859886+00:00 19994330.281999990344 28999999.988999988884 27869999.980000019073 3969104.077000007033 60394.282556150 2024-03-25T06:46:52.851389+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3961496.930999993812 60394.282567810 2024-03-25T06:46:53.858764+00:00 19994330.279999990016 29000000.005999978632 27869999.963999990374 3965210.006999998819 60394.282579280 2024-03-25T06:46:54.849771+00:00 19994330.275000009686 29000000.012000020593 27870000.029999971390 3960359.998999997973 60394.282590939 2024-03-25T06:46:55.857147+00:00 19994330.275999989361 29000000.027000010014 27870000.006999969482 3960656.002000004053 60394.282602415 2024-03-25T06:46:56.848650+00:00 19994330.280000001192 29000000.006999969482 27870000.007000088692 3956300.958000003826 60394.282614069 2024-03-25T06:46:57.855529+00:00 19994330.279000010341 29000000.007000029087 27870000.028999920934 3961718.132999985944 60394.282625544 2024-03-25T06:46:58.847032+00:00 19994330.275000009686 28999999.976000010967 27869999.970000028610 3958316.836000009906 60394.282637198 2024-03-25T06:46:59.853911+00:00 19994330.279000010341 28999999.963999990374 27869999.975000020117 3961898.064999998081 60394.282648674 2024-03-25T06:47:00.845415+00:00 19994330.279999971390 29000000.022999998182 27870000.018999930471 3963775.019999995828 60394.282660333 2024-03-25T06:47:01.852789+00:00 19994330.278000000864 29000000.020000040531 27869999.981000069529 3964418.924999997020 60394.282671987 2024-03-25T06:47:02.859669+00:00 19994330.278999980539 28999999.971999999136 27870000.003000020981 3956942.069000006188 60394.282683463 2024-03-25T06:47:03.851172+00:00 19994330.272999998182 29000000.015999909490 27869999.996999979019 3959120.997999995947 60394.282695122 2024-03-25T06:47:04.858547+00:00 19994330.282000008970 28999999.975000020117 27869999.977000001818 3960210.933999999892 60394.282706592 2024-03-25T06:47:05.849554+00:00 19994330.281000021845 29000000.044999960810 27870000.059999998659 3961310.111000000965 60394.282718251 2024-03-25T06:47:06.856929+00:00 19994330.273999989033 28999999.947000030428 27869999.951999988407 3966038.930000007153 60394.282729722 2024-03-25T06:47:07.847937+00:00 19994330.275000039488 29000000.032000061125 27870000.004999998957 3959294.054999991786 60394.282741381 2024-03-25T06:47:08.855312+00:00 19994330.278999980539 29000000.018000010401 27870000.052000019699 3963128.935999989975 60394.282752851 2024-03-25T06:47:09.846319+00:00 19994330.278000000864 29000000.018999930471 27870000.018999990076 3967511.061000018846 60394.282764510 2024-03-25T06:47:10.853695+00:00 19994330.277000010014 28999999.962000008672 27869999.977999988943 3957580.965000004042 60394.282775980 2024-03-25T06:47:11.844702+00:00 19994330.279999971390 29000000.006999969482 27869999.978999998420 3959722.002000004053 60394.282787640 2024-03-25T06:47:12.852077+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3965414.978999971878 60394.282799293 2024-03-25T06:47:13.858956+00:00 19994330.278000060469 29000000.004000071436 27869999.990000009537 3964662.023000001907 60394.282810769 2024-03-25T06:47:14.850459+00:00 19994330.274999979883 29000000.029999971390 27870000.073000010103 3965190.003000020981 60394.282822423 2024-03-25T06:47:15.857339+00:00 19994330.281000021845 28999999.963999990374 27869999.961000028998 3960473.039999992121 60394.282833898 2024-03-25T06:47:16.848841+00:00 19994330.281000021845 29000000.022999998182 27869999.981999989599 3960910.000000000000 60394.282845552 2024-03-25T06:47:17.855721+00:00 19994330.275999899954 28999999.975000020117 27870000.051999989897 3964243.018999993801 60394.282857028 2024-03-25T06:47:18.847224+00:00 19994330.279000040144 29000000.026999950409 27869999.959999978542 3962914.922000021208 60394.282868688 2024-03-25T06:47:19.854598+00:00 19994330.274999979883 28999999.993999961764 27870000.034000039101 3963635.048999994993 60394.282880157 2024-03-25T06:47:20.845606+00:00 19994330.274999979883 28999999.995999999344 27869999.949000000954 3960572.002000004053 60394.282891817 2024-03-25T06:47:21.852981+00:00 19994330.279000040144 28999999.988000001758 27870000.003999948502 3960765.058999984991 60394.282903287 2024-03-25T06:47:22.843989+00:00 19994330.279000040144 28999999.993999999017 27870000.011000040919 3964874.900999993086 60394.282914946 2024-03-25T06:47:23.851364+00:00 19994330.279999971390 29000000.031999990344 27870000.036000009626 3963963.981999992859 60394.282926606 2024-03-25T06:47:24.858739+00:00 19994330.274999979883 28999999.997999999672 27870000.064000010490 3962602.034000008833 60394.282938076 2024-03-25T06:47:25.849746+00:00 19994330.276999950409 28999999.995000001043 27869999.917999979109 3963766.008000016212 60394.282949735 2024-03-25T06:47:26.857122+00:00 19994330.279000040144 28999999.985000010580 27870000.036999940872 3967055.957999974024 60394.282961205 2024-03-25T06:47:27.848129+00:00 19994330.281000021845 28999999.996999979019 27869999.986000061035 3963020.070000023115 60394.282972865 2024-03-25T06:47:28.855504+00:00 19994330.276000019163 29000000.024000018835 27869999.980000019073 3964522.880999981891 60394.282984335 2024-03-25T06:47:29.846511+00:00 19994330.278999920934 28999999.960999969393 27870000.009999990463 3962120.076000005007 60394.282995994 2024-03-25T06:47:30.853886+00:00 19994330.281000021845 29000000.024000048637 27870000.008999940008 3963779.960999995004 60394.283007464 2024-03-25T06:47:31.844894+00:00 19994330.272999998182 29000000.011999960989 27870000.000000000000 3961824.073000013828 60394.283019124 2024-03-25T06:47:32.852269+00:00 19994330.277000069618 29000000.017000019550 27869999.976000070572 3964259.046000003815 60394.283030777 2024-03-25T06:47:33.859148+00:00 19994330.281000021845 28999999.982999980450 27870000.006999969482 3961103.960999995004 60394.283042253 2024-03-25T06:47:34.850651+00:00 19994330.278000000864 28999999.967000011355 27870000.009999990463 3961029.925999999046 60394.283053912 2024-03-25T06:47:35.858028+00:00 19994330.275999899954 29000000.035000029951 27870000.006999969482 3960642.009999989998 60394.283065382 2024-03-25T06:47:36.849033+00:00 19994330.282000061125 28999999.988999959081 27869999.962000008672 3965516.025000005960 60394.283077042 2024-03-25T06:47:37.856409+00:00 19994330.276000019163 28999999.961000028998 27869999.998000029474 3964948.016999990214 60394.283088512 2024-03-25T06:47:38.847416+00:00 19994330.274999979883 29000000.029000040144 27870000.006000038236 3965885.969000012148 60394.283100171 2024-03-25T06:47:39.854791+00:00 19994330.278000000864 29000000.046999931335 27870000.056999921799 3965627.057000011206 60394.283111647 2024-03-25T06:47:40.846294+00:00 19994330.278000000864 28999999.981999989599 27869999.934000018984 3961345.943999975920 60394.283123300 2024-03-25T06:47:41.853173+00:00 19994330.282000001520 28999999.985000010580 27870000.003000020981 3963328.060000032187 60394.283134776 2024-03-25T06:47:42.844677+00:00 19994330.274000000209 28999999.983999971300 27869999.993999999017 3962879.041999996174 60394.283146430 2024-03-25T06:47:43.851556+00:00 19994330.282000008970 28999999.990000009537 27870000.019999999553 3965451.956999958027 60394.283158089 2024-03-25T06:47:44.858931+00:00 19994330.274999991059 28999999.981000069529 27869999.965999998152 3959954.909000039101 60394.283169565 2024-03-25T06:47:45.850434+00:00 19994330.276000011712 29000000.033999919891 27870000.067999999970 3961175.060000001919 60394.283181219 2024-03-25T06:47:46.857313+00:00 19994330.281999990344 29000000.022000070661 27869999.927000001073 3966360.905999958981 60394.283192695 2024-03-25T06:47:47.848817+00:00 19994330.278000000864 28999999.970000028610 27870000.035999979824 3963207.064999998081 60394.283204348 2024-03-25T06:47:48.855696+00:00 19994330.277000010014 29000000.028000000864 27869999.974000010639 3961088.979000031948 60394.283215824 2024-03-25T06:47:49.847199+00:00 19994330.275000009686 28999999.982999920845 27870000.057999998331 3963293.961000024807 60394.283227478 2024-03-25T06:47:50.854078+00:00 19994330.275000009686 28999999.983999971300 27869999.941000010818 3962725.997999966145 60394.283238953 2024-03-25T06:47:51.845581+00:00 19994330.281999979168 29000000.015000101179 27870000.062999989837 3965364.097999989986 60394.283250613 2024-03-25T06:47:52.852957+00:00 19994330.279000010341 28999999.987999919802 27869999.952000018209 3967547.999000012875 60394.283262083 2024-03-25T06:47:53.843964+00:00 19994330.280000001192 28999999.996999979019 27869999.958999991417 3964466.998000026215 60394.283273743 2024-03-25T06:47:54.851339+00:00 19994330.278000000864 29000000.011000040919 27870000.074000000954 3959404.936999977101 60394.283285396 2024-03-25T06:47:55.858218+00:00 19994330.278000000864 29000000.004000071436 27870000.001999970526 3961679.031000018120 60394.283296872 2024-03-25T06:47:56.849721+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3964401.038999975193 60394.283308526 2024-03-25T06:47:57.856600+00:00 19994330.273999989033 28999999.989000000060 27870000.020000040531 3963696.958000003826 60394.283320001 2024-03-25T06:47:58.848104+00:00 19994330.278000000864 29000000.034000001848 27869999.981999989599 3962134.005999981891 60394.283331655 2024-03-25T06:47:59.854983+00:00 19994330.280000030994 28999999.964000001550 27870000.009999990463 3963677.018999993801 60394.283343131 2024-03-25T06:48:00.846486+00:00 19994330.278999980539 29000000.035000000149 27869999.982999980450 3961679.975000023842 60394.283354784 2024-03-25T06:48:01.853366+00:00 19994330.278000000864 28999999.971999999136 27870000.005000051111 3959103.009999989998 60394.283366260 2024-03-25T06:48:02.844869+00:00 19994330.278000000864 28999999.991000000387 27870000.020999908447 3960846.912999988068 60394.283377914 2024-03-25T06:48:03.851748+00:00 19994330.277000010014 28999999.997000008821 27869999.996000051498 3962494.049000024796 60394.283389573 2024-03-25T06:48:04.859123+00:00 19994330.277000010014 29000000.039999991655 27869999.995000001043 3966504.982999979984 60394.283401049 2024-03-25T06:48:05.850626+00:00 19994330.279999971390 28999999.994999971241 27869999.995999928564 3964625.004999995232 60394.283412702 2024-03-25T06:48:06.857505+00:00 19994330.277000010014 28999999.949000000954 27869999.947000030428 3963281.011000037193 60394.283424178 2024-03-25T06:48:07.849008+00:00 19994330.276000019163 29000000.054000020027 27870000.044000029564 3966691.032000004780 60394.283435832 2024-03-25T06:48:08.855888+00:00 19994330.276000019163 28999999.940000001341 27869999.996999979019 3964542.043999969959 60394.283447308 2024-03-25T06:48:09.847391+00:00 19994330.278999920934 29000000.008999999613 27870000.036000009626 3967024.953000009060 60394.283458967 2024-03-25T06:48:10.854766+00:00 19994330.280000090599 29000000.022999998182 27870000.014000058174 3966390.009999989998 60394.283470437 2024-03-25T06:48:11.845773+00:00 19994330.278999920934 28999999.985000010580 27869999.950999978930 3962541.074999988079 60394.283482097 2024-03-25T06:48:12.853148+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3963013.929000020027 60394.283493567 2024-03-25T06:48:13.844156+00:00 19994330.278000000864 29000000.015999969095 27870000.028000000864 3967013.009000002872 60394.283505226 2024-03-25T06:48:14.851531+00:00 19994330.274999979883 28999999.974000040442 27869999.973999980837 3963867.021000028122 60394.283516880 2024-03-25T06:48:15.858410+00:00 19994330.279000040144 29000000.013000011444 27870000.029000040144 3964018.981999992859 60394.283528355 2024-03-25T06:48:16.849914+00:00 19994330.276000019163 28999999.990000009537 27869999.962000008672 3964391.942999958992 60394.283540009 2024-03-25T06:48:17.856793+00:00 19994330.282999988645 28999999.957000020891 27870000.013999938965 3964161.052000045776 60394.283551485 2024-03-25T06:48:18.848296+00:00 19994330.276000019163 29000000.071999911219 27870000.006999969482 3962259.960999966133 60394.283563145 2024-03-25T06:48:19.855672+00:00 19994330.281000021845 28999999.990000009537 27869999.980000019073 3962362.060000001919 60394.283574614 2024-03-25T06:48:20.846678+00:00 19994330.273999929428 29000000.009999990463 27870000.049000021070 3957944.026000022888 60394.283586274 2024-03-25T06:48:21.854052+00:00 19994330.278000000864 28999999.979000091553 27870000.008000001311 3964487.025999962818 60394.283597744 2024-03-25T06:48:22.845060+00:00 19994330.278000000864 28999999.988999959081 27869999.929000001401 3963983.980000019073 60394.283609403 2024-03-25T06:48:23.852436+00:00 19994330.279999971390 29000000.011000040919 27870000.065000008792 3961801.944999992847 60394.283620873 2024-03-25T06:48:24.843443+00:00 19994330.277000069618 28999999.984999898821 27869999.963999990374 3965132.988000034820 60394.283632533 2024-03-25T06:48:25.850818+00:00 19994330.276000019163 29000000.025000099093 27870000.003999989480 3965672.940999985207 60394.283644186 2024-03-25T06:48:26.857697+00:00 19994330.278000000864 28999999.968999978155 27869999.992000009865 3960495.089999973774 60394.283655662 2024-03-25T06:48:27.849201+00:00 19994330.276999950409 29000000.013000011444 27870000.018999990076 3960200.952000021935 60394.283667316 2024-03-25T06:48:28.856080+00:00 19994330.282000061125 28999999.977999929339 27870000.002000000328 3956756.006999969017 60394.283678791 2024-03-25T06:48:29.847583+00:00 19994330.275999899954 29000000.009000059217 27869999.993000000715 3963130.000000000000 60394.283690445 2024-03-25T06:48:30.854462+00:00 19994330.281000021845 29000000.009999990463 27869999.989000018686 3964281.962999999989 60394.283701921 2024-03-25T06:48:31.845965+00:00 19994330.276000019163 28999999.993000030518 27869999.975999951363 3964997.019000052940 60394.283713580 2024-03-25T06:48:32.853340+00:00 19994330.274999979883 28999999.993999961764 27870000.013999998569 3965184.963999987114 60394.283725050 2024-03-25T06:48:33.844348+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3970866.025999962818 60394.283736710 2024-03-25T06:48:34.851723+00:00 19994330.278999999166 29000000.034000001848 27870000.032000008970 3966875.031000018120 60394.283748364 2024-03-25T06:48:35.858602+00:00 19994330.280999999493 28999999.989000000060 27870000.031000021845 3960285.059000014793 60394.283759839 2024-03-25T06:48:36.850105+00:00 19994330.278000000864 28999999.980999998748 27869999.975000020117 3969362.001999973785 60394.283771493 2024-03-25T06:48:37.856985+00:00 19994330.276999998838 29000000.030999999493 27869999.961999949068 3970652.907000004780 60394.283782969 2024-03-25T06:48:38.848488+00:00 19994330.275999989361 28999999.984999999404 27870000.015000049025 3969554.160000026226 60394.283794622 2024-03-25T06:48:39.855367+00:00 19994330.277000010014 29000000.006000008434 27870000.000000000000 3970889.861000000965 60394.283806098 2024-03-25T06:48:40.846870+00:00 19994330.278999980539 28999999.984999980778 27870000.034999970347 3965209.016999959946 60394.283817757 2024-03-25T06:48:41.854245+00:00 19994330.278000000864 29000000.031000021845 27869999.977000001818 3966789.979000031948 60394.283829228 2024-03-25T06:48:42.845253+00:00 19994330.280000001192 28999999.975999981165 27869999.993000030518 3966252.973999977112 60394.283840887 2024-03-25T06:48:43.852628+00:00 19994330.274000018835 28999999.989000018686 27869999.990000009537 3967268.045000017155 60394.283852357 2024-03-25T06:48:44.843635+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3964924.997999966145 60394.283864016 2024-03-25T06:48:45.851010+00:00 19994330.277000010014 29000000.015999969095 27869999.949000000954 3966988.070000051986 60394.283875676 2024-03-25T06:48:46.858385+00:00 19994330.279999971390 28999999.995999988168 27870000.055999990553 3962396.877999960911 60394.283887146 2024-03-25T06:48:47.849393+00:00 19994330.278999980539 29000000.000999990851 27870000.022999998182 3966586.059000014793 60394.283898805 2024-03-25T06:48:48.856768+00:00 19994330.279000040144 28999999.984000030905 27869999.977999929339 3965218.018999993801 60394.283910275 2024-03-25T06:48:49.847774+00:00 19994330.278000000864 29000000.001999970526 27869999.998000029474 3968747.047000051010 60394.283921935 2024-03-25T06:48:50.855150+00:00 19994330.273999989033 28999999.995999988168 27869999.973999980837 3966585.928999900818 60394.283933410 2024-03-25T06:48:51.846653+00:00 19994330.278999980539 28999999.989000018686 27870000.009000059217 3970392.919000030030 60394.283945064 2024-03-25T06:48:52.853532+00:00 19994330.278000000864 29000000.017000019550 27870000.052999969572 3967802.017000079155 60394.283956540 2024-03-25T06:48:53.845036+00:00 19994330.281000021845 28999999.980999950320 27869999.930000070482 3964987.001999973785 60394.283968199 2024-03-25T06:48:54.852411+00:00 19994330.276000019163 29000000.018000010401 27870000.020999908447 3965982.105999947060 60394.283979669 2024-03-25T06:48:55.843418+00:00 19994330.278999980539 29000000.019999980927 27870000.014999989420 3965134.953999996185 60394.283991328 2024-03-25T06:48:56.850793+00:00 19994330.275999959558 28999999.958000060171 27869999.990000009537 3963747.070000051986 60394.284002982 2024-03-25T06:48:57.857672+00:00 19994330.279000040144 29000000.029000040144 27869999.998000029474 3970420.857999920845 60394.284014458 2024-03-25T06:48:58.849176+00:00 19994330.277000010014 28999999.973999980837 27869999.970000028610 3971745.057000041008 60394.284026118 2024-03-25T06:48:59.856551+00:00 19994330.278000000864 29000000.008000019938 27870000.024000000209 3972474.032000064850 60394.284037587 2024-03-25T06:49:00.847559+00:00 19994330.282000008970 28999999.991999980062 27869999.975999999791 3968376.000999927986 60394.284049241 2024-03-25T06:49:01.854437+00:00 19994330.271999958903 29000000.003999948502 27869999.974000010639 3964673.026000022888 60394.284060717 2024-03-25T06:49:02.845940+00:00 19994330.279000040144 29000000.014000058174 27870000.028000000864 3969041.855000019073 60394.284072376 2024-03-25T06:49:03.853316+00:00 19994330.278000000864 28999999.997999910265 27870000.006000000983 3969610.139999986161 60394.284083846 2024-03-25T06:49:04.844323+00:00 19994330.278000000864 28999999.985000010580 27869999.955000009388 3964655.916000009049 60394.284095506 2024-03-25T06:49:05.851698+00:00 19994330.281000021845 29000000.017000079155 27870000.069999989122 3965811.146000028122 60394.284106976 2024-03-25T06:49:06.842705+00:00 19994330.275999899954 28999999.986999988556 27870000.002999991179 3971261.914999961853 60394.284118635 2024-03-25T06:49:07.850081+00:00 19994330.279000040144 29000000.023999929428 27869999.986000001431 3966579.985000013839 60394.284130295 2024-03-25T06:49:08.857456+00:00 19994330.276000019163 28999999.990000009537 27870000.010000020266 3967241.972999929916 60394.284141765 2024-03-25T06:49:09.848463+00:00 19994330.278000000864 28999999.963999990374 27869999.960999969393 3969011.976000071038 60394.284153424 2024-03-25T06:49:10.855838+00:00 19994330.281999949366 29000000.044000029564 27870000.068000018597 3972289.016999959946 60394.284164894 2024-03-25T06:49:11.846845+00:00 19994330.277000069618 29000000.002000000328 27869999.950999978930 3971101.004000068177 60394.284176554 2024-03-25T06:49:12.854221+00:00 19994330.276000019163 28999999.984000001103 27870000.032999988645 3968542.023999928962 60394.284188023 2024-03-25T06:49:13.845228+00:00 19994330.278000000864 29000000.013000000268 27870000.022000011057 3965600.026000022888 60394.284199683 2024-03-25T06:49:14.852603+00:00 19994330.278000000864 28999999.989999990910 27869999.967000011355 3965224.998000026215 60394.284211159 2024-03-25T06:49:15.844106+00:00 19994330.278999920934 29000000.019999999553 27869999.977000001818 3966496.044999957085 60394.284222812 2024-03-25T06:49:16.850985+00:00 19994330.275000099093 28999999.994000021368 27870000.048000041395 3970622.917000054847 60394.284234288 2024-03-25T06:49:17.842488+00:00 19994330.280999898911 28999999.978999998420 27869999.923999968916 3964904.018999934196 60394.284245942 2024-03-25T06:49:18.849367+00:00 19994330.277000069618 29000000.017999980599 27870000.094000041485 3964466.041000009049 60394.284257601 2024-03-25T06:49:19.856743+00:00 19994330.273999929428 28999999.987000018358 27869999.955999970436 3967054.899999976158 60394.284269077 2024-03-25T06:49:20.848246+00:00 19994330.281000021845 29000000.026999980211 27870000.037999991328 3971423.013000010978 60394.284280730 2024-03-25T06:49:21.855125+00:00 19994330.277000069618 28999999.962000008672 27869999.945999979973 3968496.994000076782 60394.284292206 2024-03-25T06:49:22.846628+00:00 19994330.278999920934 28999999.986999988556 27870000.027000069618 3965695.092999935150 60394.284303860 2024-03-25T06:49:23.853508+00:00 19994330.280000090599 29000000.007000029087 27869999.939000010490 3966579.983000040054 60394.284315336 2024-03-25T06:49:24.845011+00:00 19994330.278000000864 29000000.013999998569 27870000.039999961853 3964230.062999964226 60394.284326989 2024-03-25T06:49:25.851890+00:00 19994330.276999950409 29000000.013999998569 27869999.952000018209 3961481.940999985207 60394.284338465 2024-03-25T06:49:26.843393+00:00 19994330.274999979883 28999999.988999959081 27870000.054000020027 3966196.966000080109 60394.284350125 2024-03-25T06:49:27.850768+00:00 19994330.278000000864 29000000.007000029087 27870000.005999919027 3966244.026999949943 60394.284361778 2024-03-25T06:49:28.857648+00:00 19994330.278999999166 29000000.013999998569 27869999.993000030518 3967788.894000052940 60394.284373254 2024-03-25T06:49:29.849151+00:00 19994330.280000001192 28999999.988000039011 27870000.013999938965 3963168.031999946106 60394.284384908 2024-03-25T06:49:30.856030+00:00 19994330.276999998838 28999999.990000009537 27869999.996000051498 3964797.044000030030 60394.284396383 2024-03-25T06:49:31.847533+00:00 19994330.278999999166 29000000.002999901772 27869999.973999980837 3964862.003000020981 60394.284408037 2024-03-25T06:49:32.854412+00:00 19994330.274999991059 28999999.993000030518 27870000.039999961853 3962109.990000010002 60394.284419513 2024-03-25T06:49:33.845915+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3959302.010999917984 60394.284431173 2024-03-25T06:49:34.853290+00:00 19994330.278000000864 29000000.030000090599 27870000.028000000864 3963513.065000057220 60394.284442642 2024-03-25T06:49:35.844298+00:00 19994330.281000021845 29000000.003999948502 27869999.968999978155 3965327.116999983788 60394.284454302 2024-03-25T06:49:36.851673+00:00 19994330.276999980211 28999999.978999968618 27869999.996000051498 3955355.847000002861 60394.284465772 2024-03-25T06:49:37.842680+00:00 19994330.272999998182 29000000.004999998957 27869999.967000011355 3962049.980000019073 60394.284477431 2024-03-25T06:49:38.850055+00:00 19994330.281000021845 29000000.019999980927 27870000.054000001401 3965031.993999958038 60394.284489085 2024-03-25T06:49:39.856934+00:00 19994330.275999989361 28999999.982000108808 27870000.015999998897 3964950.060999989975 60394.284500561 2024-03-25T06:49:40.848440+00:00 19994330.279000010341 28999999.979999899864 27869999.946000009775 3956534.955000042915 60394.284512220 2024-03-25T06:49:41.855813+00:00 19994330.282000008970 29000000.009000059217 27869999.956000000238 3964051.049000024796 60394.284523690 2024-03-25T06:49:42.846820+00:00 19994330.278000000864 29000000.019999980927 27870000.068999990821 3961030.923999906052 60394.284535349 2024-03-25T06:49:43.854195+00:00 19994330.278999980539 29000000.001999970526 27869999.993999991566 3965028.019000052940 60394.284546825 2024-03-25T06:49:44.845698+00:00 19994330.272999998182 29000000.040000081062 27870000.064000010490 3957734.016999959946 60394.284558479 2024-03-25T06:49:45.852578+00:00 19994330.276000019163 28999999.973999980837 27869999.932999998331 3959198.004000068177 60394.284569954 2024-03-25T06:49:46.844081+00:00 19994330.280999958515 28999999.960999969393 27869999.971999999136 3959411.954999924172 60394.284581608 2024-03-25T06:49:47.850960+00:00 19994330.279000040144 28999999.993999961764 27869999.974999990314 3964099.078000069130 60394.284593084 2024-03-25T06:49:48.842463+00:00 19994330.276999950409 28999999.997000001371 27870000.037999991328 3963872.996999979019 60394.284604738 2024-03-25T06:49:49.849342+00:00 19994330.278000000864 29000000.026999998838 27870000.038000050932 3961838.881000041962 60394.284616397 2024-03-25T06:49:50.856718+00:00 19994330.281000021845 29000000.017999999225 27869999.961999949068 3962314.075999975204 60394.284627873 2024-03-25T06:49:51.848221+00:00 19994330.272999998182 28999999.940000001341 27870000.018999990076 3960946.042999982834 60394.284639527 2024-03-25T06:49:52.855100+00:00 19994330.278000000864 29000000.021000009030 27869999.994000021368 3961477.939999938011 60394.284651002 2024-03-25T06:49:53.846603+00:00 19994330.280000030994 28999999.998999979347 27869999.995999988168 3964777.984000086784 60394.284662662 2024-03-25T06:49:54.853979+00:00 19994330.276999950409 28999999.997999999672 27869999.988000039011 3964237.968999981880 60394.284674132 2024-03-25T06:49:55.844986+00:00 19994330.274999979883 28999999.989000018686 27869999.964999970049 3965935.082999945153 60394.284685791 2024-03-25T06:49:56.852361+00:00 19994330.284000039101 29000000.046999990940 27870000.090999960899 3964470.945000051986 60394.284697261 2024-03-25T06:49:57.843368+00:00 19994330.276000019163 29000000.007999990135 27869999.996000051498 3962712.085999966133 60394.284708921 2024-03-25T06:49:58.850744+00:00 19994330.276999950409 29000000.013000011444 27869999.993000030518 3965651.866000055801 60394.284720397 2024-03-25T06:49:59.842247+00:00 19994330.280000090599 28999999.939000010490 27869999.945999979973 3963554.090999960899 60394.284732050 2024-03-25T06:50:00.849126+00:00 19994330.278000000864 29000000.013000011444 27870000.044999960810 3965463.929000020027 60394.284743709 2024-03-25T06:50:01.856501+00:00 19994330.278000000864 29000000.008999999613 27870000.016000028700 3963202.072999954224 60394.284755180 2024-03-25T06:50:02.847508+00:00 19994330.274999979883 28999999.981999989599 27869999.957999940962 3967103.957000017166 60394.284766839 2024-03-25T06:50:03.854883+00:00 19994330.274999979883 28999999.983999971300 27869999.987000111490 3964391.980000019073 60394.284778309 2024-03-25T06:50:04.845890+00:00 19994330.281999949366 29000000.017000019550 27869999.985999941826 3968273.156999946106 60394.284789968 2024-03-25T06:50:05.853266+00:00 19994330.278000000864 29000000.052999969572 27870000.039000030607 3963673.901000022888 60394.284801438 2024-03-25T06:50:06.844273+00:00 19994330.279000040144 28999999.950000051409 27869999.947999950498 3963757.870000004768 60394.284813098 2024-03-25T06:50:07.851648+00:00 19994330.278000000864 29000000.000999931246 27870000.042999979109 3958760.098999977112 60394.284824573 2024-03-25T06:50:08.843151+00:00 19994330.276000019163 29000000.004999998957 27870000.001000050455 3964623.924000024796 60394.284836227 2024-03-25T06:50:09.850031+00:00 19994330.276999950409 28999999.955000039190 27869999.991999980062 3960315.070000051986 60394.284847703 2024-03-25T06:50:10.841534+00:00 19994330.280000090599 29000000.031000021845 27870000.021000031382 3963339.001999973785 60394.284859356 2024-03-25T06:50:11.848413+00:00 19994330.276999950409 29000000.021000031382 27870000.006999969482 3961397.050999999046 60394.284871016 2024-03-25T06:50:12.855788+00:00 19994330.279000040144 28999999.965999960899 27869999.950999978930 3962356.962999939919 60394.284882492 2024-03-25T06:50:13.847291+00:00 19994330.276999950409 29000000.037000060081 27869999.981999989599 3959904.006000041962 60394.284894146 2024-03-25T06:50:14.854170+00:00 19994330.279999971390 28999999.989999890327 27870000.030000090599 3965066.972000002861 60394.284905621 2024-03-25T06:50:15.845674+00:00 19994330.274000048637 28999999.999000068754 27870000.046999931335 3965682.011999965180 60394.284917275 2024-03-25T06:50:16.852553+00:00 19994330.281000021845 28999999.991999980062 27869999.997000001371 3959461.990000010002 60394.284928751 2024-03-25T06:50:17.844056+00:00 19994330.278000000864 29000000.006999969482 27870000.015000000596 3963848.971000074875 60394.284940404 2024-03-25T06:50:18.850935+00:00 19994330.276999950409 29000000.006999969482 27869999.938999999315 3966504.986999989022 60394.284951880 2024-03-25T06:50:19.842439+00:00 19994330.278000000864 29000000.014000058174 27870000.030000001192 3955998.105000019073 60394.284963534 2024-03-25T06:50:20.849318+00:00 19994330.276000019163 28999999.975999951363 27869999.978999998420 3961558.938999890815 60394.284975193 2024-03-25T06:50:21.856693+00:00 19994330.279999971390 29000000.032000061125 27870000.025999989361 3961769.978000044823 60394.284986663 2024-03-25T06:50:22.847699+00:00 19994330.280999999493 28999999.973999980837 27870000.018000010401 3965267.985000013839 60394.284998323 2024-03-25T06:50:23.855075+00:00 19994330.275999989361 29000000.006000038236 27869999.940000001341 3968811.018000007141 60394.285009793 2024-03-25T06:50:24.846083+00:00 19994330.278000000864 28999999.995999928564 27870000.062000010163 3961882.065999985207 60394.285021452 2024-03-25T06:50:25.853458+00:00 19994330.278000008315 28999999.986999999732 27869999.942999988794 3967847.955000042915 60394.285032928 2024-03-25T06:50:26.844961+00:00 19994330.275999989361 29000000.007999990135 27870000.021000031382 3970784.025999904145 60394.285044582 2024-03-25T06:50:27.851840+00:00 19994330.278000000864 29000000.004000000656 27869999.971999999136 3957735.983000040054 60394.285056057 2024-03-25T06:50:28.843343+00:00 19994330.275999989361 29000000.012000009418 27870000.064000010490 3962806.942000031006 60394.285067717 2024-03-25T06:50:29.850719+00:00 19994330.283000018448 28999999.996999979019 27869999.944999989122 3964099.125000000000 60394.285079187 2024-03-25T06:50:30.841726+00:00 19994330.280000001192 29000000.046000000089 27870000.032999988645 3962768.993000030983 60394.285090846 2024-03-25T06:50:31.849101+00:00 19994330.271999981254 28999999.948000010103 27869999.982999980450 3963368.922999978065 60394.285102500 2024-03-25T06:50:32.855980+00:00 19994330.280000001192 28999999.995999988168 27870000.041000008583 3960797.960999966133 60394.285113975 2024-03-25T06:50:33.847483+00:00 19994330.277000010014 29000000.029000010341 27869999.991000000387 3967122.062999964226 60394.285125629 2024-03-25T06:50:34.854363+00:00 19994330.281000021845 28999999.998999979347 27870000.008000019938 3963656.050999999046 60394.285137105 2024-03-25T06:50:35.845866+00:00 19994330.274999979883 28999999.994000021368 27869999.979000028223 3965672.910000085831 60394.285148758 2024-03-25T06:50:36.852745+00:00 19994330.281000021845 28999999.988999959081 27870000.004999998957 3965177.018999934196 60394.285160234 2024-03-25T06:50:37.844248+00:00 19994330.275999959558 28999999.999000009149 27869999.958999991417 3961693.111999989022 60394.285171894 2024-03-25T06:50:38.851623+00:00 19994330.276000019163 28999999.993000030518 27870000.018999930471 3964758.991999983788 60394.285183364 2024-03-25T06:50:39.842630+00:00 19994330.277000010014 29000000.000000000000 27870000.019000049680 3959639.975000023842 60394.285195017 2024-03-25T06:50:40.849510+00:00 19994330.279999971390 28999999.981000009924 27869999.958999991417 3962156.914000033867 60394.285206493 2024-03-25T06:50:41.841012+00:00 19994330.278000000864 29000000.035999950022 27870000.044999960810 3962396.072999954224 60394.285218147 2024-03-25T06:50:42.847892+00:00 19994330.278000000864 28999999.997000038624 27869999.967000011355 3963191.965000032913 60394.285229806 2024-03-25T06:50:43.855267+00:00 19994330.277000010014 28999999.989999949932 27870000.004000071436 3962555.978000044823 60394.285241276 2024-03-25T06:50:44.846274+00:00 19994330.278000000864 29000000.060000058264 27870000.062999960035 3967773.050999999046 60394.285252936 2024-03-25T06:50:45.853650+00:00 19994330.276000019163 28999999.947999950498 27869999.924000021070 3963584.033999919891 60394.285264406 2024-03-25T06:50:46.844657+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3961917.849000095855 60394.285276065 2024-03-25T06:50:47.852032+00:00 19994330.278999980539 28999999.956000089645 27869999.949999928474 3965874.184999942780 60394.285287535 2024-03-25T06:50:48.843039+00:00 19994330.281000021845 29000000.013999938965 27869999.990000009537 3962889.963000059128 60394.285299195 2024-03-25T06:50:49.850413+00:00 19994330.273999929428 28999999.991999980062 27870000.028000000864 3959783.907999991905 60394.285310670 2024-03-25T06:50:50.841918+00:00 19994330.277000069618 29000000.022000070661 27870000.006999969482 3962342.967999935150 60394.285322324 2024-03-25T06:50:51.848797+00:00 19994330.279999971390 28999999.967999938875 27869999.966000080109 3960913.017000079155 60394.285333984 2024-03-25T06:50:52.856172+00:00 19994330.279999971390 28999999.981999989599 27870000.026000019163 3961960.984999895096 60394.285345453 2024-03-25T06:50:53.847179+00:00 19994330.277000069618 29000000.032999988645 27870000.014999989420 3961158.065000057220 60394.285357113 2024-03-25T06:50:54.854554+00:00 19994330.278999920934 28999999.986000061035 27869999.963999990374 3961333.975999950897 60394.285368583 2024-03-25T06:50:55.845563+00:00 19994330.276000019163 29000000.001999970526 27869999.989000000060 3967518.040000081062 60394.285380242 2024-03-25T06:50:56.852937+00:00 19994330.276000019163 29000000.003000020981 27870000.037999998778 3965029.891999959946 60394.285391713 2024-03-25T06:50:57.843944+00:00 19994330.278000000864 29000000.004999998957 27869999.989999990910 3961471.129999995232 60394.285403372 2024-03-25T06:50:58.851319+00:00 19994330.279000040144 29000000.021000031382 27870000.000999998301 3963697.986000061035 60394.285414842 2024-03-25T06:50:59.842326+00:00 19994330.278999920934 28999999.997999910265 27870000.059999998659 3963153.985999941826 60394.285426501 2024-03-25T06:51:00.849702+00:00 19994330.279000040144 28999999.999000068754 27869999.937000010163 3962591.014000058174 60394.285437971 2024-03-25T06:51:01.840709+00:00 19994330.278000000864 28999999.963999990374 27869999.991999980062 3960611.989999889862 60394.285449631 2024-03-25T06:51:02.848084+00:00 19994330.276000019163 29000000.032999999821 27870000.040000021458 3960166.969000101089 60394.285461284 2024-03-25T06:51:03.854963+00:00 19994330.274999979883 28999999.991000000387 27869999.968999978155 3961612.980999947060 60394.285472760 2024-03-25T06:51:04.846466+00:00 19994330.279000040144 29000000.022999990731 27870000.000000000000 3964303.031999946106 60394.285484414 2024-03-25T06:51:05.853345+00:00 19994330.283999919891 28999999.986000001431 27870000.023999989033 3963447.924999999814 60394.285495889 2024-03-25T06:51:06.844849+00:00 19994330.275000099093 28999999.973000001162 27869999.978000041097 3964682.143000001088 60394.285507549 2024-03-25T06:51:07.852224+00:00 19994330.273999929428 29000000.050000008196 27870000.037999991328 3958281.936999998987 60394.285519019 2024-03-25T06:51:08.843230+00:00 19994330.279999971390 28999999.998999979347 27869999.982999980450 3967251.956999999937 60394.285530678 2024-03-25T06:51:09.850606+00:00 19994330.278000000864 28999999.997000008821 27870000.010999981314 3962335.994999999180 60394.285542148 2024-03-25T06:51:10.841613+00:00 19994330.280000090599 28999999.942000001669 27869999.982000049204 3963985.057000000030 60394.285553808 2024-03-25T06:51:11.848989+00:00 19994330.274999979883 29000000.055999960750 27869999.984999950975 3961814.032999999821 60394.285565461 2024-03-25T06:51:12.855867+00:00 19994330.281999949366 28999999.986000001431 27870000.028000000864 3966056.025000001770 60394.285576937 2024-03-25T06:51:13.847371+00:00 19994330.276000019163 28999999.997000038624 27869999.978000041097 3962456.971999999136 60394.285588596 2024-03-25T06:51:14.854746+00:00 19994330.276000019163 29000000.016999959946 27870000.013999938965 3965932.986000000965 60394.285600067 2024-03-25T06:51:15.845752+00:00 19994330.276999998838 28999999.964000049978 27869999.975000020117 3966001.928999998141 60394.285611726 2024-03-25T06:51:16.853129+00:00 19994330.280999999493 29000000.033999979496 27869999.999000068754 3964525.989000000060 60394.285623202 2024-03-25T06:51:17.844632+00:00 19994330.278999999166 28999999.953000009060 27870000.030999898911 3959943.090000004042 60394.285634856 2024-03-25T06:51:18.851511+00:00 19994330.276999998838 29000000.004000011832 27869999.974000100046 3965840.914999999106 60394.285646331 2024-03-25T06:51:19.843014+00:00 19994330.276000011712 29000000.029999971390 27870000.059999939054 3960132.081999994814 60394.285657985 2024-03-25T06:51:20.849894+00:00 19994330.278000000864 28999999.983999971300 27869999.983000040054 3964366.024000003934 60394.285669461 2024-03-25T06:51:21.841396+00:00 19994330.280000001192 29000000.015000101179 27869999.953999999911 3960037.915999994148 60394.285681115 2024-03-25T06:51:22.848276+00:00 19994330.275000009686 29000000.000999931246 27870000.046999931335 3963825.112000002991 60394.285692774 2024-03-25T06:51:23.855651+00:00 19994330.280000001192 28999999.998000029474 27870000.003000020981 3969540.949000000954 60394.285704244 2024-03-25T06:51:24.846658+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3965595.988000005018 60394.285715903 2024-03-25T06:51:25.854033+00:00 19994330.278000000864 29000000.021000031382 27870000.006000038236 3967418.996999993920 60394.285727373 2024-03-25T06:51:26.845040+00:00 19994330.275999989361 29000000.009999990463 27870000.000999931246 3968787.006999998819 60394.285739033 2024-03-25T06:51:27.852416+00:00 19994330.278000000864 28999999.977000001818 27870000.030000090599 3968299.997999995947 60394.285750503 2024-03-25T06:51:28.843423+00:00 19994330.282999988645 29000000.008999940008 27869999.996999979019 3965757.012000008952 60394.285762162 2024-03-25T06:51:29.850798+00:00 19994330.272999998182 29000000.004000071436 27869999.971999999136 3964884.909999995958 60394.285773632 2024-03-25T06:51:30.841805+00:00 19994330.280000030994 29000000.014999989420 27869999.996999979019 3959244.113000005018 60394.285785291 2024-03-25T06:51:31.849181+00:00 19994330.278999980539 28999999.977000001818 27870000.000000000000 3964487.913000002969 60394.285796762 2024-03-25T06:51:32.840188+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3964859.101999998093 60394.285808421 2024-03-25T06:51:33.847563+00:00 19994330.274999979883 28999999.996999979019 27869999.980999950320 3963904.870999991894 60394.285820080 2024-03-25T06:51:34.854937+00:00 19994330.276000019163 29000000.018000010401 27870000.059999998659 3964237.078000009060 60394.285831550 2024-03-25T06:51:35.845945+00:00 19994330.283999979496 28999999.967000011355 27869999.947999998927 3964831.019999995828 60394.285843210 2024-03-25T06:51:36.853320+00:00 19994330.277000010014 29000000.046000000089 27870000.039000000805 3965655.076000005007 60394.285854680 2024-03-25T06:51:37.844328+00:00 19994330.276000019163 28999999.981999989599 27869999.988999988884 3966711.965999991167 60394.285866339 2024-03-25T06:51:38.851703+00:00 19994330.279999971390 29000000.003000020981 27869999.988000009209 3962391.848999992013 60394.285877809 2024-03-25T06:51:39.842710+00:00 19994330.279000040144 29000000.013000000268 27870000.005999978632 3963984.089000015985 60394.285889469 2024-03-25T06:51:40.850085+00:00 19994330.274999979883 28999999.980999998748 27869999.964000020176 3963701.986999989022 60394.285900938 2024-03-25T06:51:41.841092+00:00 19994330.278000060469 29000000.019999999553 27870000.090999990702 3962922.918000013102 60394.285912598 2024-03-25T06:51:42.848468+00:00 19994330.278000000864 28999999.949999999255 27869999.940999981016 3962311.143000007141 60394.285924252 2024-03-25T06:51:43.855347+00:00 19994330.278000000864 29000000.028000008315 27870000.028000000864 3961590.959999979008 60394.285935727 2024-03-25T06:51:44.846850+00:00 19994330.274999979883 28999999.995999988168 27869999.962999999523 3962789.957000017166 60394.285947387 2024-03-25T06:51:45.854225+00:00 19994330.279999971390 29000000.014999989420 27870000.018000010401 3960356.055999993812 60394.285958857 2024-03-25T06:51:46.845233+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3960870.930999993812 60394.285970517 2024-03-25T06:51:47.852608+00:00 19994330.278000000864 28999999.971000019461 27869999.956000030041 3963622.009999989998 60394.285981986 2024-03-25T06:51:48.843615+00:00 19994330.282000061125 28999999.995999958366 27870000.019999980927 3961442.039000004996 60394.285993646 2024-03-25T06:51:49.850990+00:00 19994330.276999950409 28999999.978000041097 27869999.986999988556 3964657.886999994982 60394.286005122 2024-03-25T06:51:50.842493+00:00 19994330.272999998182 29000000.087000008672 27870000.077000018209 3966945.098000019789 60394.286016775 2024-03-25T06:51:51.849373+00:00 19994330.279999971390 28999999.977999988943 27869999.998000029474 3965108.054999976885 60394.286028251 2024-03-25T06:51:52.840876+00:00 19994330.272999998182 28999999.973999980837 27869999.929999951273 3966297.827000021935 60394.286039905 2024-03-25T06:51:53.847755+00:00 19994330.287999991328 28999999.979000028223 27870000.045000080019 3964307.074999988079 60394.286051564 2024-03-25T06:51:54.855130+00:00 19994330.272999998182 29000000.042999979109 27869999.990000009537 3966833.059000014793 60394.286063040 2024-03-25T06:51:55.846633+00:00 19994330.281000021845 28999999.982999980450 27870000.019999980927 3959513.975999981165 60394.286074693 2024-03-25T06:51:56.853512+00:00 19994330.276000019163 28999999.983000040054 27869999.975999951363 3964817.983000009786 60394.286086169 2024-03-25T06:51:57.845017+00:00 19994330.276999950409 28999999.995999928564 27869999.983000040054 3965540.988000005018 60394.286097829 2024-03-25T06:51:58.852391+00:00 19994330.274999979883 28999999.965000029653 27869999.991999980062 3967505.020999997854 60394.286109298 2024-03-25T06:51:59.843398+00:00 19994330.283000111580 29000000.057000041008 27870000.039000030607 3962802.025000005960 60394.286120952 2024-03-25T06:52:00.850276+00:00 19994330.278000000864 28999999.990999940783 27870000.006999969482 3969526.963999987114 60394.286132428 2024-03-25T06:52:01.841779+00:00 19994330.276999950409 29000000.014000058174 27869999.957000020891 3958363.002000004053 60394.286144088 2024-03-25T06:52:02.849156+00:00 19994330.274000048637 28999999.954999919981 27870000.008000019938 3962789.023999989033 60394.286155557 2024-03-25T06:52:03.840163+00:00 19994330.278999920934 29000000.052000049502 27870000.008999940008 3963537.997000008821 60394.286167217 2024-03-25T06:52:04.847538+00:00 19994330.279000040144 28999999.978000041097 27870000.001000050455 3966497.986000000965 60394.286178876 2024-03-25T06:52:05.854913+00:00 19994330.278000000864 29000000.000000000000 27870000.010999921709 3966231.967999995220 60394.286190346 2024-03-25T06:52:06.845920+00:00 19994330.281000021845 28999999.977000001818 27869999.955000039190 3967294.011000006925 60394.286202006 2024-03-25T06:52:07.853295+00:00 19994330.276000019163 29000000.015999909490 27870000.041000008583 3960561.074000000954 60394.286213476 2024-03-25T06:52:08.844303+00:00 19994330.275999899954 28999999.994000080973 27869999.980000019073 3965464.888999999035 60394.286225135 2024-03-25T06:52:09.851678+00:00 19994330.278999999166 29000000.000000000000 27870000.003000020981 3963073.995999991894 60394.286236605 2024-03-25T06:52:10.842685+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3961881.067000002135 60394.286248265 2024-03-25T06:52:11.850061+00:00 19994330.280000001192 29000000.005999919027 27869999.950999978930 3958080.001000016928 60394.286259735 2024-03-25T06:52:12.841068+00:00 19994330.275000009686 29000000.016000028700 27869999.978999998420 3963138.083999990951 60394.286271394 2024-03-25T06:52:13.848443+00:00 19994330.279999990016 29000000.004999998957 27870000.034000009298 3960037.944999992847 60394.286282864 2024-03-25T06:52:14.839450+00:00 19994330.276000011712 29000000.026999950409 27869999.986999988556 3964665.949000000954 60394.286294524 2024-03-25T06:52:15.846825+00:00 19994330.278999980539 28999999.965000029653 27870000.020000010729 3963973.023000001907 60394.286306183 2024-03-25T06:52:16.854200+00:00 19994330.278000030667 29000000.017000000924 27870000.037999991328 3964163.995999991894 60394.286317653 2024-03-25T06:52:17.845208+00:00 19994330.278999980539 29000000.010999999940 27869999.969000011683 3964569.012000023853 60394.286329312 2024-03-25T06:52:18.852583+00:00 19994330.279000010341 28999999.962000001222 27869999.956000000238 3961488.962999999989 60394.286340782 2024-03-25T06:52:19.843590+00:00 19994330.271999981254 29000000.008999999613 27870000.014999989420 3965110.131999969017 60394.286352442 2024-03-25T06:52:20.850965+00:00 19994330.281000021845 28999999.995000001043 27870000.025000009686 3960688.009999989998 60394.286363917 2024-03-25T06:52:21.842468+00:00 19994330.276999980211 29000000.002000000328 27869999.987000018358 3962479.861000000965 60394.286375571 2024-03-25T06:52:22.849347+00:00 19994330.277000010014 28999999.986000001431 27869999.995000001043 3960137.072000027169 60394.286387047 2024-03-25T06:52:23.840851+00:00 19994330.279999971390 29000000.023999989033 27870000.018999990076 3961082.927999972831 60394.286398700 2024-03-25T06:52:24.847730+00:00 19994330.279000040144 28999999.984999980778 27869999.995000001043 3965046.113000034820 60394.286410360 2024-03-25T06:52:25.855105+00:00 19994330.277000010014 28999999.965000029653 27869999.995999988168 3966310.935999989975 60394.286421836 2024-03-25T06:52:26.846608+00:00 19994330.276999950409 29000000.028999980539 27869999.944999989122 3964743.935999989975 60394.286433490 2024-03-25T06:52:27.853488+00:00 19994330.276000019163 29000000.019999980927 27870000.082000020891 3964543.125000000000 60394.286444965 2024-03-25T06:52:28.844990+00:00 19994330.282000008970 28999999.990000009537 27870000.009999990463 3962281.877000033855 60394.286456619 2024-03-25T06:52:29.851870+00:00 19994330.278000000864 29000000.007000029087 27869999.954999979585 3967529.009999989998 60394.286468095 2024-03-25T06:52:30.843373+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3964768.046999990940 60394.286479748 2024-03-25T06:52:31.850252+00:00 19994330.278999980539 29000000.019999980927 27870000.001999970526 3965677.906000018120 60394.286491224 2024-03-25T06:52:32.841756+00:00 19994330.279999971390 28999999.977999988943 27869999.998000029474 3962025.062999964226 60394.286502883 2024-03-25T06:52:33.849131+00:00 19994330.272999998182 28999999.995000001043 27870000.011999960989 3961742.147000014782 60394.286514353 2024-03-25T06:52:34.840138+00:00 19994330.280000030994 29000000.047999981791 27870000.019999980927 3962783.969999969006 60394.286526013 2024-03-25T06:52:35.847513+00:00 19994330.280000030994 28999999.998000029474 27870000.014000058174 3966684.849000037182 60394.286537667 2024-03-25T06:52:36.854392+00:00 19994330.278000000864 28999999.980999950320 27869999.927000049502 3962968.958000003826 60394.286549143 2024-03-25T06:52:37.845895+00:00 19994330.276999950409 29000000.022999998182 27870000.059999939054 3965591.106999992859 60394.286560796 2024-03-25T06:52:38.852775+00:00 19994330.276000019163 28999999.965000029653 27869999.978000041097 3968311.077000021935 60394.286572272 2024-03-25T06:52:39.844278+00:00 19994330.278000000864 28999999.971000079066 27870000.016999959946 3966094.918999969959 60394.286583931 2024-03-25T06:52:40.851653+00:00 19994330.276999950409 29000000.022999998182 27869999.978999968618 3965903.015999972820 60394.286595407 2024-03-25T06:52:41.843156+00:00 19994330.278000000864 28999999.982999920845 27869999.978000041097 3969363.939000010025 60394.286607061 2024-03-25T06:52:42.850035+00:00 19994330.281000021845 29000000.041000008583 27870000.032999988645 3965317.058000028133 60394.286618536 2024-03-25T06:52:43.841539+00:00 19994330.277000069618 28999999.986999988556 27869999.957000020891 3968755.034999967087 60394.286630190 2024-03-25T06:52:44.848418+00:00 19994330.275999899954 29000000.017000079155 27870000.021000031382 3968139.936000049114 60394.286641666 2024-03-25T06:52:45.839921+00:00 19994330.279000040144 28999999.990999940783 27870000.036999940872 3961491.066999971867 60394.286653325 2024-03-25T06:52:46.847296+00:00 19994330.276000019163 28999999.993999961764 27869999.963000059128 3964989.972999989986 60394.286664979 2024-03-25T06:52:47.854175+00:00 19994330.282999988645 28999999.992000099272 27870000.035999890417 3965344.004999995232 60394.286676449 2024-03-25T06:52:48.845183+00:00 19994330.276000019163 29000000.005999919027 27869999.981999989599 3965359.934000014793 60394.286688108 2024-03-25T06:52:49.852558+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3965083.004999995232 60394.286699578 2024-03-25T06:52:50.843565+00:00 19994330.276000019163 28999999.971000079066 27869999.975000020117 3968532.016000031959 60394.286711238 2024-03-25T06:52:51.850941+00:00 19994330.279999971390 29000000.016999959946 27869999.995999999344 3965699.955999969970 60394.286722714 2024-03-25T06:52:52.842444+00:00 19994330.273999929428 29000000.008000019938 27869999.989999998361 3965661.087000011932 60394.286734367 2024-03-25T06:52:53.849322+00:00 19994330.286000009626 29000000.019999999553 27870000.043999999762 3962553.925000011921 60394.286745843 2024-03-25T06:52:54.840826+00:00 19994330.276000019163 28999999.975000001490 27870000.057999998331 3961916.070999979973 60394.286757497 2024-03-25T06:52:55.847705+00:00 19994330.274000048637 29000000.008000008762 27869999.914000000805 3963693.972999989986 60394.286768972 2024-03-25T06:52:56.839208+00:00 19994330.280999898911 28999999.995999988168 27870000.025000009686 3960594.055999993812 60394.286780626 2024-03-25T06:52:57.846087+00:00 19994330.274000048637 29000000.009999990463 27869999.958999991417 3962744.911000012886 60394.286792280 2024-03-25T06:52:58.852966+00:00 19994330.279000040144 29000000.017000019550 27870000.052999999374 3967449.037999988068 60394.286803755 2024-03-25T06:52:59.844470+00:00 19994330.283999919891 28999999.973999980837 27869999.949999991804 3964015.016000031959 60394.286815415 2024-03-25T06:53:00.851845+00:00 19994330.274000048637 29000000.024000018835 27869999.995000001043 3966241.961999952793 60394.286826885 2024-03-25T06:53:01.842852+00:00 19994330.276000019163 28999999.969999998808 27870000.008999999613 3965614.958000003826 60394.286838545 2024-03-25T06:53:02.850227+00:00 19994330.278000000864 28999999.993000000715 27870000.038999971002 3965443.023000001907 60394.286850014 2024-03-25T06:53:03.841235+00:00 19994330.274999998510 28999999.995000001043 27869999.905000030994 3964151.069999992847 60394.286861674 2024-03-25T06:53:04.848610+00:00 19994330.280000001192 28999999.986999988556 27870000.074999991804 3965386.962000011932 60394.286873144 2024-03-25T06:53:05.839617+00:00 19994330.280999999493 29000000.047999981791 27869999.990000009537 3965690.949000000954 60394.286884803 2024-03-25T06:53:06.846992+00:00 19994330.274999991059 28999999.975000020117 27869999.972999989986 3966345.064999998081 60394.286896457 2024-03-25T06:53:07.853871+00:00 19994330.278999999166 29000000.015999969095 27870000.054000020027 3967960.961000024807 60394.286907933 2024-03-25T06:53:08.845374+00:00 19994330.278000008315 28999999.979000028223 27869999.944999989122 3961777.045000017155 60394.286919586 2024-03-25T06:53:09.852254+00:00 19994330.278000000864 29000000.014999989420 27870000.043000038713 3963728.910999954212 60394.286931062 2024-03-25T06:53:10.843757+00:00 19994330.275000009686 29000000.003000020981 27869999.980999950320 3966742.064000010025 60394.286942721 2024-03-25T06:53:11.851132+00:00 19994330.280000001192 29000000.009999990463 27869999.998000029474 3965356.000000000000 60394.286954192 2024-03-25T06:53:12.842139+00:00 19994330.278999980539 28999999.978999968618 27869999.996999979019 3961690.040000020992 60394.286965851 2024-03-25T06:53:13.849515+00:00 19994330.275000009686 29000000.006999969482 27869999.978000041097 3965479.986000000965 60394.286977321 2024-03-25T06:53:14.840522+00:00 19994330.280000001192 29000000.025000099093 27870000.049999948591 3965006.013000010978 60394.286988980 2024-03-25T06:53:15.847897+00:00 19994330.274999979883 28999999.985000010580 27869999.975999951363 3963620.993999958038 60394.287000450 2024-03-25T06:53:16.838904+00:00 19994330.281000021845 28999999.984999898821 27869999.989000078291 3965326.978000044823 60394.287012110 2024-03-25T06:53:17.846279+00:00 19994330.274999979883 29000000.027000069618 27870000.079999919981 3967609.984999955166 60394.287023763 2024-03-25T06:53:18.853159+00:00 19994330.280000030994 28999999.980999950320 27869999.958000060171 3963722.022000014782 60394.287035239 2024-03-25T06:53:19.844662+00:00 19994330.279999971390 29000000.000000000000 27869999.993999961764 3964797.990000010002 60394.287046893 2024-03-25T06:53:20.851541+00:00 19994330.277000010014 28999999.961000081152 27869999.981999989599 3962187.054000020027 60394.287058368 2024-03-25T06:53:21.843044+00:00 19994330.276000019163 29000000.048999909312 27870000.013000011444 3960782.942000031006 60394.287070028 2024-03-25T06:53:22.850418+00:00 19994330.281000021845 28999999.978000041097 27869999.996999979019 3967491.046999930870 60394.287081498 2024-03-25T06:53:23.841426+00:00 19994330.276999950409 28999999.993999961764 27869999.975000020117 3960226.001000047196 60394.287093157 2024-03-25T06:53:24.848802+00:00 19994330.280000030994 28999999.991999980062 27870000.001999970526 3959629.978999971878 60394.287104628 2024-03-25T06:53:25.839809+00:00 19994330.276000019163 29000000.034000039101 27870000.020000100136 3963216.037999988068 60394.287116287 2024-03-25T06:53:26.847184+00:00 19994330.278000000864 28999999.998000029474 27870000.035999890417 3962784.962000011932 60394.287127757 2024-03-25T06:53:27.838191+00:00 19994330.275999959558 28999999.995000001043 27869999.947000030428 3957342.024000049103 60394.287139416 2024-03-25T06:53:28.845567+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3964914.985999941826 60394.287151070 2024-03-25T06:53:29.852446+00:00 19994330.282999929041 28999999.991999980062 27869999.986999999732 3966032.929999948014 60394.287162546 2024-03-25T06:53:30.843949+00:00 19994330.278000000864 28999999.956999998540 27869999.975000001490 3969113.018000007141 60394.287174205 2024-03-25T06:53:31.851324+00:00 19994330.277000069618 29000000.074000000954 27870000.052000001073 3960951.004000068177 60394.287185675 2024-03-25T06:53:32.842331+00:00 19994330.278000000864 28999999.999000001699 27869999.980999991298 3968267.011000037193 60394.287197335 2024-03-25T06:53:33.849707+00:00 19994330.276999950409 28999999.995000001043 27870000.036000009626 3963739.005999923218 60394.287208804 2024-03-25T06:53:34.840714+00:00 19994330.278000000864 28999999.978999998420 27869999.951999988407 3964320.981000065804 60394.287220464 2024-03-25T06:53:35.848089+00:00 19994330.274000048637 29000000.000000000000 27870000.030000001192 3963807.993999958038 60394.287231934 2024-03-25T06:53:36.839096+00:00 19994330.279999971390 29000000.015999998897 27870000.018999990076 3959528.952000021935 60394.287243593 2024-03-25T06:53:37.846471+00:00 19994330.282000061125 28999999.997999999672 27869999.977000001818 3964216.031999946106 60394.287255247 2024-03-25T06:53:38.853351+00:00 19994330.272999998182 28999999.974999990314 27869999.966999981552 3965727.037000060081 60394.287266723 2024-03-25T06:53:39.844854+00:00 19994330.280999898911 29000000.021000001580 27870000.033000048250 3965576.988999962807 60394.287278377 2024-03-25T06:53:40.851733+00:00 19994330.278000120074 28999999.973999980837 27869999.969999969006 3963821.983999968041 60394.287289852 2024-03-25T06:53:41.843236+00:00 19994330.278999920934 29000000.034000039101 27870000.022999998182 3964896.098000050057 60394.287301512 2024-03-25T06:53:42.850611+00:00 19994330.277000069618 28999999.983999971300 27870000.002000030130 3965545.876000047196 60394.287312982 2024-03-25T06:53:43.841618+00:00 19994330.276999950409 29000000.026000019163 27870000.043999969959 3963432.046999930870 60394.287324641 2024-03-25T06:53:44.848994+00:00 19994330.276999950409 28999999.992999970913 27869999.981999989599 3966500.057000041008 60394.287336117 2024-03-25T06:53:45.840497+00:00 19994330.277000069618 28999999.962999999523 27869999.943000018597 3964445.947000027169 60394.287347770 2024-03-25T06:53:46.847376+00:00 19994330.278999920934 29000000.016000028700 27870000.057999968529 3965253.007999897003 60394.287359246 2024-03-25T06:53:47.838879+00:00 19994330.276000019163 29000000.041000008583 27870000.018000070006 3967629.044000030030 60394.287370900 2024-03-25T06:53:48.845758+00:00 19994330.282000061125 28999999.948000010103 27869999.931999921799 3963191.914000033867 60394.287382559 2024-03-25T06:53:49.853134+00:00 19994330.276000019163 29000000.016999959946 27870000.095000028610 3961942.088999987114 60394.287394030 2024-03-25T06:53:50.844141+00:00 19994330.278999920934 28999999.978000041097 27869999.896999958903 3963434.925999999046 60394.287405689 2024-03-25T06:53:51.851516+00:00 19994330.274999979883 29000000.001999970526 27870000.032999988645 3960162.050999999046 60394.287417165 2024-03-25T06:53:52.843019+00:00 19994330.279000040144 28999999.973000049591 27869999.970000028610 3961579.980999947060 60394.287428818 2024-03-25T06:53:53.849898+00:00 19994330.281000021845 29000000.040999889374 27870000.028000000864 3961659.070000051986 60394.287440294 2024-03-25T06:53:54.841401+00:00 19994330.278000000864 29000000.030000090599 27870000.034000039101 3960105.958999990951 60394.287451948 2024-03-25T06:53:55.848281+00:00 19994330.276000019163 28999999.967000011355 27869999.977000001818 3957253.996000051033 60394.287463423 2024-03-25T06:53:56.839784+00:00 19994330.276999998838 28999999.985999941826 27869999.975999951363 3963805.952999948990 60394.287475083 2024-03-25T06:53:57.847159+00:00 19994330.280000001192 29000000.036000009626 27870000.075000051409 3962700.965000032913 60394.287486553 2024-03-25T06:53:58.838167+00:00 19994330.274999998510 28999999.980999950320 27869999.932999968529 3965760.942999958992 60394.287498212 2024-03-25T06:53:59.845542+00:00 19994330.280999999493 29000000.002000089735 27870000.028000000864 3962155.115000010002 60394.287509866 2024-03-25T06:54:00.852421+00:00 19994330.278000000864 29000000.015999909490 27870000.004000071436 3966035.945999979973 60394.287521342 2024-03-25T06:54:01.843924+00:00 19994330.276999998838 28999999.981000069529 27869999.942999958992 3963641.017000079155 60394.287532995 2024-03-25T06:54:02.850803+00:00 19994330.278000000864 29000000.003999948502 27870000.059999939054 3966839.066999911796 60394.287544471 2024-03-25T06:54:03.842306+00:00 19994330.278000000864 28999999.978000041097 27869999.943000078201 3964648.851999998093 60394.287556125 2024-03-25T06:54:04.849185+00:00 19994330.277000010014 29000000.013999938965 27870000.018000010401 3967817.091000080109 60394.287567601 2024-03-25T06:54:05.840689+00:00 19994330.279000010341 28999999.998000029474 27870000.039999961853 3967402.010999917984 60394.287579254 2024-03-25T06:54:06.847568+00:00 19994330.280999988317 28999999.968999978155 27869999.921000000089 3963214.990000010002 60394.287590730 2024-03-25T06:54:07.839071+00:00 19994330.271999981254 29000000.065999999642 27870000.057000041008 3965625.024000049103 60394.287602384 2024-03-25T06:54:08.845950+00:00 19994330.279000010341 28999999.975000001490 27870000.028999999166 3963186.014999986161 60394.287614043 2024-03-25T06:54:09.853325+00:00 19994330.278000030667 29000000.000999998301 27869999.952999990433 3965021.957000017166 60394.287625513 2024-03-25T06:54:10.844333+00:00 19994330.279999971390 28999999.982999999076 27870000.030999999493 3964073.039000033867 60394.287637172 2024-03-25T06:54:11.851708+00:00 19994330.277000010014 29000000.030000001192 27869999.993999999017 3959087.952999948990 60394.287648648 2024-03-25T06:54:12.843211+00:00 19994330.278000000864 28999999.988000009209 27869999.970999989659 3965255.003000020981 60394.287660302 2024-03-25T06:54:13.850090+00:00 19994330.277000010014 28999999.993000000715 27870000.040000021458 3966424.980000019073 60394.287671777 2024-03-25T06:54:14.841593+00:00 19994330.278999980539 29000000.015999998897 27869999.960999999195 3963132.980999947060 60394.287683432 2024-03-25T06:54:15.848472+00:00 19994330.276000019163 28999999.986999988556 27870000.007999990135 3969878.970999956131 60394.287694907 2024-03-25T06:54:16.839976+00:00 19994330.278999980539 29000000.000000000000 27870000.006000008434 3965483.069000006188 60394.287706567 2024-03-25T06:54:17.847351+00:00 19994330.278999980539 29000000.000000000000 27870000.012000020593 3964552.996000051033 60394.287718037 2024-03-25T06:54:18.838358+00:00 19994330.278999980539 29000000.008999999613 27869999.979999959469 3960964.929999948014 60394.287729696 2024-03-25T06:54:19.845733+00:00 19994330.277000010014 28999999.985000010580 27870000.012000020593 3963029.046000003815 60394.287741350 2024-03-25T06:54:20.852613+00:00 19994330.279000040144 29000000.008000019938 27870000.018000010401 3967532.055000067223 60394.287752825 2024-03-25T06:54:21.844116+00:00 19994330.274999979883 29000000.019999980927 27869999.960999969393 3967435.975000023842 60394.287764485 2024-03-25T06:54:22.851491+00:00 19994330.278999980539 28999999.981000009924 27870000.004000011832 3962423.000999927986 60394.287775955 2024-03-25T06:54:23.842498+00:00 19994330.278000000864 28999999.958999991417 27870000.035000029951 3968057.050999999046 60394.287787614 2024-03-25T06:54:24.849873+00:00 19994330.281000021845 29000000.055000010878 27869999.958999991417 3963571.929000020027 60394.287799090 2024-03-25T06:54:25.841377+00:00 19994330.274000048637 29000000.004999939352 27870000.060999989510 3964417.998999952804 60394.287810744 2024-03-25T06:54:26.848256+00:00 19994330.278999920934 28999999.985000010580 27869999.986999988556 3964237.057000041008 60394.287822220 2024-03-25T06:54:27.839759+00:00 19994330.282000061125 29000000.006000038236 27869999.988000039011 3965906.949000000954 60394.287833873 2024-03-25T06:54:28.846639+00:00 19994330.270999908447 28999999.996999979019 27869999.967000011355 3968017.975999950897 60394.287845349 2024-03-25T06:54:29.838141+00:00 19994330.280000090599 28999999.978999968618 27870000.000000000000 3962428.035000085831 60394.287857003 2024-03-25T06:54:30.845020+00:00 19994330.280999898911 29000000.026000019163 27870000.019999980927 3962858.052999972831 60394.287868662 2024-03-25T06:54:31.852394+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3965956.922000051010 60394.287880132 2024-03-25T06:54:32.843403+00:00 19994330.277000069618 28999999.988999959081 27869999.951999899000 3966539.049999951851 60394.287891791 2024-03-25T06:54:33.850778+00:00 19994330.278000000864 29000000.015000101179 27870000.030000090599 3962611.019999980927 60394.287903267 2024-03-25T06:54:34.842281+00:00 19994330.278999920934 28999999.986999988556 27869999.990999940783 3962122.021000028122 60394.287914921 2024-03-25T06:54:35.849161+00:00 19994330.278000000864 29000000.008000019938 27869999.991000059992 3965361.001999973785 60394.287926396 2024-03-25T06:54:36.840664+00:00 19994330.278000000864 28999999.960999969393 27870000.003999948502 3964165.925999999046 60394.287938056 2024-03-25T06:54:37.848039+00:00 19994330.279000040144 29000000.011999960989 27869999.973000049591 3967064.029000043869 60394.287949526 2024-03-25T06:54:38.839045+00:00 19994330.279000040144 29000000.009000059217 27870000.033999919891 3964954.929999948014 60394.287961185 2024-03-25T06:54:39.846421+00:00 19994330.274999979883 29000000.009999990463 27870000.032999988645 3963028.065000057220 60394.287972655 2024-03-25T06:54:40.837428+00:00 19994330.278000000864 28999999.982999920845 27869999.955000039190 3968142.990999937057 60394.287984315 2024-03-25T06:54:41.844803+00:00 19994330.279000040144 29000000.018000010401 27870000.034000039101 3965895.970000029076 60394.287995968 2024-03-25T06:54:42.851683+00:00 19994330.278000000864 28999999.979000091553 27869999.934000018984 3963848.042999982834 60394.288007444 2024-03-25T06:54:43.843186+00:00 19994330.276999950409 29000000.022999998182 27870000.056999921799 3965195.980000019073 60394.288019098 2024-03-25T06:54:44.850065+00:00 19994330.278000000864 28999999.989999890327 27869999.942000031471 3965711.042000054847 60394.288030574 2024-03-25T06:54:45.841570+00:00 19994330.276999950409 29000000.008999999613 27870000.060999989510 3967759.924999951851 60394.288042233 2024-03-25T06:54:46.848943+00:00 19994330.278000000864 29000000.006000000983 27869999.982999999076 3968946.113999962807 60394.288053703 2024-03-25T06:54:47.839951+00:00 19994330.276000019163 28999999.947000011802 27869999.943999998271 3965192.922999978065 60394.288065363 2024-03-25T06:54:48.847326+00:00 19994330.279999971390 29000000.019000008702 27870000.076999999583 3968124.050999999046 60394.288076832 2024-03-25T06:54:49.838333+00:00 19994330.278000120074 29000000.038999971002 27869999.944000009447 3961117.909000039101 60394.288088492 2024-03-25T06:54:50.845708+00:00 19994330.278000000864 28999999.958000000566 27869999.997999999672 3964380.075000048149 60394.288099962 2024-03-25T06:54:51.836716+00:00 19994330.276000000536 29000000.031000021845 27870000.002999991179 3960547.939000010025 60394.288111622 2024-03-25T06:54:52.844091+00:00 19994330.278999999166 28999999.974999990314 27870000.032999988645 3961416.995999931823 60394.288123281 2024-03-25T06:54:53.851466+00:00 19994330.278000000864 29000000.038000021130 27870000.048000011593 3960926.055999993812 60394.288134751 2024-03-25T06:54:54.842473+00:00 19994330.280000001192 28999999.996999979019 27869999.930000010878 3963376.986000061035 60394.288146410 2024-03-25T06:54:55.849848+00:00 19994330.276999998838 29000000.000999990851 27870000.020000010729 3966475.990999937057 60394.288157880 2024-03-25T06:54:56.840856+00:00 19994330.280000019819 28999999.998000029474 27869999.992999970913 3962615.016000031959 60394.288169540 2024-03-25T06:54:57.848230+00:00 19994330.274999979883 28999999.986999988556 27870000.012000020593 3961460.972000002861 60394.288181010 2024-03-25T06:54:58.839238+00:00 19994330.278000030667 29000000.022999998182 27869999.994000021368 3964977.988999962807 60394.288192669 2024-03-25T06:54:59.846613+00:00 19994330.280999988317 28999999.948000010103 27869999.982999980450 3961109.962000011932 60394.288204145 2024-03-25T06:55:00.838117+00:00 19994330.278000000864 28999999.978999968618 27869999.964999970049 3965004.078999996185 60394.288215798 2024-03-25T06:55:01.844996+00:00 19994330.275000009686 29000000.085000038147 27870000.092999991030 3959624.055999993812 60394.288227458 2024-03-25T06:55:02.852371+00:00 19994330.280000001192 28999999.955999970436 27869999.937000039965 3958634.925000071991 60394.288238928 2024-03-25T06:55:03.843378+00:00 19994330.273999989033 28999999.995000001043 27869999.985000010580 3965357.996999979019 60394.288250587 2024-03-25T06:55:04.850753+00:00 19994330.282000008970 28999999.995000001043 27870000.062999960035 3960365.970999956131 60394.288262063 2024-03-25T06:55:05.842256+00:00 19994330.274999979883 29000000.013999938965 27869999.993999961764 3967205.023000001907 60394.288273717 2024-03-25T06:55:06.849136+00:00 19994330.282000008970 29000000.015000101179 27869999.981000069529 3964235.971000074875 60394.288285193 2024-03-25T06:55:07.840639+00:00 19994330.275000039488 29000000.008999940008 27870000.031999949366 3962983.045999885071 60394.288296846 2024-03-25T06:55:08.847518+00:00 19994330.278000000864 28999999.978000041097 27869999.991000059992 3964366.862000108231 60394.288308322 2024-03-25T06:55:09.839021+00:00 19994330.278999980539 29000000.011999960989 27869999.978000041097 3963754.148999928962 60394.288319976 2024-03-25T06:55:10.845900+00:00 19994330.274999979883 28999999.962000008672 27869999.952999949455 3963548.042999982834 60394.288331451 2024-03-25T06:55:11.837404+00:00 19994330.280000030994 29000000.018999930471 27870000.026000019163 3964270.007000089157 60394.288343105 2024-03-25T06:55:12.844283+00:00 19994330.277000010014 29000000.027000069618 27869999.985999941826 3963942.922999978065 60394.288354765 2024-03-25T06:55:13.851658+00:00 19994330.280999958515 28999999.962999939919 27870000.019999980927 3958188.067999958992 60394.288366240 2024-03-25T06:55:14.843162+00:00 19994330.275000039488 28999999.978000041097 27869999.981000069529 3963281.101000071038 60394.288377894 2024-03-25T06:55:15.850041+00:00 19994330.277000010014 29000000.011000040919 27869999.977000001818 3961909.764999986161 60394.288389370 2024-03-25T06:55:16.841544+00:00 19994330.275999959558 28999999.986999988556 27870000.001999970526 3962676.062999964226 60394.288401029 2024-03-25T06:55:17.848918+00:00 19994330.282999988645 29000000.055999990553 27870000.075000051409 3967783.980999947060 60394.288412499 2024-03-25T06:55:18.839926+00:00 19994330.277000069618 29000000.000000000000 27869999.957999940962 3964241.989000082016 60394.288424158 2024-03-25T06:55:19.847301+00:00 19994330.280999898911 28999999.998999949545 27870000.021000031382 3965567.990000010002 60394.288435629 2024-03-25T06:55:20.838308+00:00 19994330.276000019163 28999999.973999980837 27869999.971999999136 3964011.131999969017 60394.288447288 2024-03-25T06:55:21.845684+00:00 19994330.274000048637 28999999.999000068754 27869999.996999979019 3962929.914000033867 60394.288458758 2024-03-25T06:55:22.836691+00:00 19994330.278000000864 29000000.000000000000 27870000.032000061125 3963932.094999908935 60394.288470417 2024-03-25T06:55:23.844066+00:00 19994330.278000000864 29000000.018999990076 27869999.980999950320 3964237.845000029076 60394.288482077 2024-03-25T06:55:24.851441+00:00 19994330.281999949366 28999999.964000001550 27870000.006999969482 3967958.108000040054 60394.288493547 2024-03-25T06:55:25.842448+00:00 19994330.279000040144 29000000.014000009745 27870000.019000001252 3963889.947000027169 60394.288505206 2024-03-25T06:55:26.849823+00:00 19994330.274000048637 29000000.037000000477 27870000.025000009686 3967001.975999950897 60394.288516676 2024-03-25T06:55:27.840831+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3965713.006000041962 60394.288528336 2024-03-25T06:55:28.848206+00:00 19994330.278999920934 28999999.992000009865 27869999.931000009179 3967189.016999959946 60394.288539805 2024-03-25T06:55:29.839213+00:00 19994330.278000000864 28999999.984999980778 27869999.929999988526 3966658.019999980927 60394.288551465 2024-03-25T06:55:30.846588+00:00 19994330.279000040144 28999999.994000021368 27870000.089999999851 3968328.975000023842 60394.288562941 2024-03-25T06:55:31.838092+00:00 19994330.279000040144 29000000.002999961376 27869999.974000010639 3963874.986999989022 60394.288574595 2024-03-25T06:55:32.844971+00:00 19994330.274999979883 28999999.980000019073 27870000.014999989420 3964057.083999990951 60394.288586070 2024-03-25T06:55:33.836474+00:00 19994330.276000019163 29000000.019999980927 27870000.019999980927 3966130.027999997139 60394.288597724 2024-03-25T06:55:34.843353+00:00 19994330.279999971390 29000000.008000019938 27869999.964000049978 3968473.917000054847 60394.288609384 2024-03-25T06:55:35.850729+00:00 19994330.276000019163 28999999.977999988943 27870000.033999979496 3966943.043999909889 60394.288620853 2024-03-25T06:55:36.841736+00:00 19994330.281999949366 28999999.964000049978 27869999.918999969959 3965930.930000000168 60394.288632513 2024-03-25T06:55:37.849111+00:00 19994330.281000021845 29000000.019999980927 27870000.059999998659 3963961.007000000216 60394.288643983 2024-03-25T06:55:38.840118+00:00 19994330.272999998182 29000000.004999998957 27869999.946000039577 3965093.040000000969 60394.288655642 2024-03-25T06:55:39.847493+00:00 19994330.278000000864 29000000.017999950796 27870000.069999989122 3962586.896000000183 60394.288667112 2024-03-25T06:55:40.838502+00:00 19994330.276999950409 28999999.994000080973 27870000.013999998569 3967286.023999997880 60394.288678772 2024-03-25T06:55:41.845876+00:00 19994330.278000000864 29000000.024999979883 27869999.934999998659 3965651.083000001032 60394.288690242 2024-03-25T06:55:42.836883+00:00 19994330.279000040144 28999999.975999951363 27870000.009999990463 3968715.039999999106 60394.288701901 2024-03-25T06:55:43.844258+00:00 19994330.279000040144 28999999.981000069529 27870000.025999959558 3962827.935000001919 60394.288713555 2024-03-25T06:55:44.851137+00:00 19994330.276000000536 29000000.018999930471 27869999.966000080109 3968378.051000002772 60394.288725031 2024-03-25T06:55:45.842640+00:00 19994330.274999998510 29000000.032999988645 27870000.014999989420 3958623.005999996793 60394.288736684 2024-03-25T06:55:46.849520+00:00 19994330.280000001192 28999999.973000049591 27870000.011999960989 3962216.032999999821 60394.288748160 2024-03-25T06:55:47.841023+00:00 19994330.280000001192 29000000.000000000000 27870000.032999988645 3967111.898999996018 60394.288759814 2024-03-25T06:55:48.847902+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3967932.989000000060 60394.288771289 2024-03-25T06:55:49.839405+00:00 19994330.282999988645 29000000.009999990463 27870000.027000069618 3962926.017000005115 60394.288782949 2024-03-25T06:55:50.846782+00:00 19994330.271999999881 29000000.007000088692 27869999.990999940783 3968174.006999998819 60394.288794419 2024-03-25T06:55:51.837787+00:00 19994330.279000010341 28999999.980999950320 27869999.971999999136 3964175.913000002969 60394.288806078 2024-03-25T06:55:52.845163+00:00 19994330.275000009686 28999999.983000040054 27869999.985000010580 3964662.044000000227 60394.288817554 2024-03-25T06:55:53.836665+00:00 19994330.280999988317 29000000.010999921709 27869999.990000009537 3967885.060999989975 60394.288829207 2024-03-25T06:55:54.843545+00:00 19994330.277000010014 29000000.003000020981 27870000.039000030607 3967992.898000001907 60394.288840867 2024-03-25T06:55:55.850920+00:00 19994330.276999980211 28999999.993000030518 27869999.957999940962 3964209.106000006199 60394.288852343 2024-03-25T06:55:56.842423+00:00 19994330.280000030994 28999999.962000008672 27869999.952000018209 3964079.996999993920 60394.288863997 2024-03-25T06:55:57.849301+00:00 19994330.278000000864 29000000.036000009626 27870000.062000039965 3963475.017000005115 60394.288875467 2024-03-25T06:55:58.840310+00:00 19994330.275999959558 29000000.003999948502 27870000.018999930471 3964779.989999995101 60394.288887126 2024-03-25T06:55:59.847685+00:00 19994330.277000010014 28999999.986999999732 27870000.014999989420 3965941.077000007033 60394.288898602 2024-03-25T06:56:00.839188+00:00 19994330.281000021845 29000000.022000011057 27869999.961000081152 3962904.848000004888 60394.288910255 2024-03-25T06:56:01.846067+00:00 19994330.280999958515 28999999.988999988884 27869999.996999979019 3963739.048999994993 60394.288921731 2024-03-25T06:56:02.837571+00:00 19994330.274000048637 28999999.986999988556 27870000.001999970526 3965258.055999993812 60394.288933385 2024-03-25T06:56:03.844449+00:00 19994330.275999959558 29000000.022000011057 27869999.977000001818 3967052.947000011802 60394.288944860 2024-03-25T06:56:04.835953+00:00 19994330.277000010014 29000000.025000009686 27870000.087000001222 3962439.978999986779 60394.288956520 2024-03-25T06:56:05.843328+00:00 19994330.281000021845 28999999.960999999195 27869999.921000000089 3963788.032000004780 60394.288968174 2024-03-25T06:56:06.850207+00:00 19994330.279999971390 29000000.005999978632 27870000.026000011712 3963782.967999995220 60394.288979650 2024-03-25T06:56:07.841710+00:00 19994330.277000010014 29000000.011000040919 27870000.013999998569 3961415.028000012040 60394.288991303 2024-03-25T06:56:08.848590+00:00 19994330.277000010014 28999999.958999991417 27869999.951999988407 3966238.902999997139 60394.289002779 2024-03-25T06:56:09.840093+00:00 19994330.276000019163 29000000.046000000089 27869999.994000021368 3964685.049000009894 60394.289014433 2024-03-25T06:56:10.846972+00:00 19994330.278999920934 28999999.981999989599 27870000.081000000238 3967027.081999986898 60394.289025908 2024-03-25T06:56:11.838475+00:00 19994330.278000000864 29000000.020999971777 27870000.007999990135 3960084.935000001919 60394.289037568 2024-03-25T06:56:12.845851+00:00 19994330.280000090599 29000000.009999990463 27869999.986999988556 3962798.123999983072 60394.289049038 2024-03-25T06:56:13.836857+00:00 19994330.273999929428 28999999.974000040442 27869999.962999999523 3965855.834000021219 60394.289060697 2024-03-25T06:56:14.844233+00:00 19994330.279000040144 29000000.020999971777 27870000.064000010490 3964558.081999986898 60394.289072351 2024-03-25T06:56:15.851112+00:00 19994330.279999971390 28999999.983000040054 27869999.968999978155 3965247.031000018120 60394.289083826 2024-03-25T06:56:16.842615+00:00 19994330.277000069618 28999999.995000001043 27869999.953000009060 3966731.974999994040 60394.289095486 2024-03-25T06:56:17.849990+00:00 19994330.274999979883 28999999.968999978155 27869999.981000009924 3964506.939999998081 60394.289106956 2024-03-25T06:56:18.840998+00:00 19994330.283999919891 29000000.047999981791 27870000.044000029564 3959327.965000004042 60394.289118615 2024-03-25T06:56:19.848373+00:00 19994330.279000040144 28999999.968999978155 27870000.022999998182 3966412.039000004996 60394.289130085 2024-03-25T06:56:20.839380+00:00 19994330.269999980927 28999999.980000019073 27869999.964999970049 3963830.978999971878 60394.289141745 2024-03-25T06:56:21.846755+00:00 19994330.279999971390 29000000.018000010401 27870000.028000060469 3965819.050000011921 60394.289153215 2024-03-25T06:56:22.837762+00:00 19994330.277000069618 28999999.996000051498 27869999.973999980837 3962729.981999992859 60394.289164874 2024-03-25T06:56:23.845137+00:00 19994330.281000021845 29000000.025999899954 27870000.019999980927 3965848.817000002135 60394.289176344 2024-03-25T06:56:24.836145+00:00 19994330.278999920934 29000000.003000020981 27870000.014999989420 3963517.129999995232 60394.289188004 2024-03-25T06:56:25.843520+00:00 19994330.278000000864 28999999.953999999911 27869999.940000060946 3962348.131999998819 60394.289199657 2024-03-25T06:56:26.850399+00:00 19994330.276000019163 29000000.022999998182 27870000.014999989420 3965593.952000021935 60394.289211133 2024-03-25T06:56:27.841903+00:00 19994330.279999971390 29000000.034000039101 27870000.041000008583 3961986.953999996185 60394.289222787 2024-03-25T06:56:28.848782+00:00 19994330.272999998182 28999999.968000050634 27869999.974999900907 3963988.132999985944 60394.289234262 2024-03-25T06:56:29.840285+00:00 19994330.278000000864 28999999.995999928564 27869999.993000030518 3965696.886000006925 60394.289245917 2024-03-25T06:56:30.847164+00:00 19994330.285000089556 28999999.998999949545 27870000.034000039101 3964696.013999999035 60394.289257392 2024-03-25T06:56:31.838667+00:00 19994330.272999998182 28999999.994000080973 27869999.942999958992 3967943.002999991179 60394.289269052 2024-03-25T06:56:32.846043+00:00 19994330.274999979883 29000000.026999950409 27870000.055999990553 3968316.027000010014 60394.289280522 2024-03-25T06:56:33.837050+00:00 19994330.281000021845 28999999.991000059992 27870000.009000059217 3965120.039999992121 60394.289292181 2024-03-25T06:56:34.844425+00:00 19994330.274999979883 29000000.004999998957 27869999.947999950498 3967990.979000002146 60394.289303651 2024-03-25T06:56:35.835432+00:00 19994330.279999971390 28999999.967999938875 27870000.016000028700 3968835.877000004053 60394.289315310 2024-03-25T06:56:36.842807+00:00 19994330.282000061125 29000000.028999999166 27869999.995000001043 3965167.078000009060 60394.289326964 2024-03-25T06:56:37.849687+00:00 19994330.275999899954 29000000.028999999166 27870000.031999949366 3967251.951000005007 60394.289338440 2024-03-25T06:56:38.841190+00:00 19994330.276999998838 28999999.954999998212 27869999.986999988556 3968976.064999998081 60394.289350093 2024-03-25T06:56:39.848069+00:00 19994330.276999998838 29000000.015999998897 27869999.983000040054 3965193.949999988079 60394.289361569 2024-03-25T06:56:40.839571+00:00 19994330.278000000864 29000000.018000010401 27870000.036999940872 3964912.976999998093 60394.289373223 2024-03-25T06:56:41.846451+00:00 19994330.278000000864 28999999.982999980450 27869999.964000109583 3968553.073000013828 60394.289384698 2024-03-25T06:56:42.837954+00:00 19994330.280999999493 29000000.008000019938 27870000.046999998391 3969302.928000003099 60394.289396358 2024-03-25T06:56:43.845330+00:00 19994330.275999989361 28999999.995999988168 27869999.971999999136 3964829.029999970924 60394.289407828 2024-03-25T06:56:44.836337+00:00 19994330.278000000864 29000000.031000021845 27870000.011999990791 3965531.030000030994 60394.289419487 2024-03-25T06:56:45.843712+00:00 19994330.277000010014 28999999.965999960899 27869999.969999998808 3967149.991999983788 60394.289431141 2024-03-25T06:56:46.850591+00:00 19994330.273999989033 28999999.996000051498 27870000.028000008315 3967052.972999989986 60394.289442617 2024-03-25T06:56:47.842095+00:00 19994330.282999988645 28999999.991000000387 27869999.944999989122 3964485.970000029076 60394.289454271 2024-03-25T06:56:48.848974+00:00 19994330.279000010341 29000000.000000000000 27870000.035000000149 3965047.055000007153 60394.289465746 2024-03-25T06:56:49.840477+00:00 19994330.277000010014 29000000.013999998569 27870000.008000019938 3961779.986999989022 60394.289477400 2024-03-25T06:56:50.847356+00:00 19994330.280000001192 29000000.018999990076 27870000.004000011832 3965397.036000012886 60394.289488876 2024-03-25T06:56:51.838859+00:00 19994330.275999959558 28999999.976000010967 27869999.968999978155 3965126.006999969017 60394.289500535 2024-03-25T06:56:52.846234+00:00 19994330.276000019163 29000000.000999990851 27870000.036000009626 3962341.060000001919 60394.289512005 2024-03-25T06:56:53.837242+00:00 19994330.278999980539 29000000.037000000477 27870000.027000010014 3964932.824999988079 60394.289523664 2024-03-25T06:56:54.844617+00:00 19994330.280000030994 28999999.983000040054 27869999.989999949932 3965280.129999995232 60394.289535140 2024-03-25T06:56:55.836120+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3961092.064999998081 60394.289546794 2024-03-25T06:56:56.842999+00:00 19994330.278000000864 29000000.034999970347 27870000.006000038236 3968662.901000022888 60394.289558453 2024-03-25T06:56:57.850375+00:00 19994330.273999989033 28999999.980000019073 27869999.962999999523 3963200.986000000965 60394.289569929 2024-03-25T06:56:58.841878+00:00 19994330.277000010014 28999999.978000041097 27870000.016999959946 3964263.009000002872 60394.289581583 2024-03-25T06:56:59.848757+00:00 19994330.282999988645 28999999.983999971300 27869999.989000018686 3964081.953999996185 60394.289593059 2024-03-25T06:57:00.840260+00:00 19994330.277000010014 29000000.003000020981 27869999.989999949932 3966466.052999972831 60394.289604712 2024-03-25T06:57:01.847139+00:00 19994330.277000010014 29000000.034999970347 27869999.998000029474 3963957.960000038147 60394.289616188 2024-03-25T06:57:02.838642+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3964715.016999959946 60394.289627847 2024-03-25T06:57:03.846018+00:00 19994330.276999950409 29000000.004999998957 27870000.074999928474 3966002.971000016201 60394.289639317 2024-03-25T06:57:04.837025+00:00 19994330.276000019163 29000000.018000010401 27869999.989000078291 3965637.069000006188 60394.289650977 2024-03-25T06:57:05.844400+00:00 19994330.279000040144 28999999.963999990374 27869999.929999951273 3967184.037000000011 60394.289662447 2024-03-25T06:57:06.835407+00:00 19994330.281000021845 28999999.991000059992 27870000.006999969482 3964516.873000026215 60394.289674106 2024-03-25T06:57:07.842782+00:00 19994330.278000000864 29000000.008999940008 27869999.966000080109 3963394.106000006199 60394.289685760 2024-03-25T06:57:08.849661+00:00 19994330.278999920934 29000000.021000031382 27870000.041000008583 3969307.990999997128 60394.289697235 2024-03-25T06:57:09.841165+00:00 19994330.274000048637 28999999.995999928564 27870000.016999959946 3973130.981000006199 60394.289708890 2024-03-25T06:57:10.848044+00:00 19994330.279999971390 28999999.998000029474 27869999.993999961764 3964263.022999941837 60394.289720365 2024-03-25T06:57:11.839547+00:00 19994330.272999998182 28999999.977000001818 27869999.980000019073 3963366.916000009049 60394.289732025 2024-03-25T06:57:12.846922+00:00 19994330.281000021845 29000000.017000079155 27870000.001999970526 3969035.062000035774 60394.289743495 2024-03-25T06:57:13.837930+00:00 19994330.279000040144 29000000.026000000536 27870000.029000040144 3960858.027999997139 60394.289755154 2024-03-25T06:57:14.845305+00:00 19994330.278000000864 28999999.997999999672 27870000.013000011444 3963448.976000010967 60394.289766624 2024-03-25T06:57:15.836312+00:00 19994330.275999899954 28999999.956999991089 27869999.950000051409 3969076.898000001907 60394.289778283 2024-03-25T06:57:16.843687+00:00 19994330.277000069618 29000000.048999991268 27870000.064000010490 3970149.081999958027 60394.289789754 2024-03-25T06:57:17.834694+00:00 19994330.282999988645 28999999.977000001818 27870000.009999990463 3960583.050999999046 60394.289801413 2024-03-25T06:57:18.842070+00:00 19994330.276000019163 29000000.011000011116 27869999.992999911308 3965830.955000042915 60394.289813066 2024-03-25T06:57:19.848949+00:00 19994330.279999971390 29000000.004000011832 27869999.985000010580 3971598.996999979019 60394.289824542 2024-03-25T06:57:20.840452+00:00 19994330.274999979883 28999999.977999988943 27870000.002000000328 3966047.008000016212 60394.289836202 2024-03-25T06:57:21.847827+00:00 19994330.276000019163 29000000.012000020593 27869999.993000000715 3968036.969999969006 60394.289847672 2024-03-25T06:57:22.838834+00:00 19994330.279999971390 28999999.968999978155 27869999.973999999464 3968472.085000038147 60394.289859331 2024-03-25T06:57:23.846209+00:00 19994330.278000000864 29000000.013000011444 27870000.002000000328 3969866.012999951839 60394.289870801 2024-03-25T06:57:24.837217+00:00 19994330.278000000864 28999999.996999979019 27869999.943999990821 3971223.856000006199 60394.289882461 2024-03-25T06:57:25.844592+00:00 19994330.279000040144 29000000.021000031382 27870000.080000009388 3969219.060999989975 60394.289893931 2024-03-25T06:57:26.835599+00:00 19994330.276000019163 28999999.990000009537 27869999.995999988168 3969021.010000050068 60394.289905590 2024-03-25T06:57:27.842974+00:00 19994330.278999920934 29000000.001999970526 27869999.958000000566 3966241.903999983799 60394.289917249 2024-03-25T06:57:28.850349+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3970463.138999999035 60394.289928719 2024-03-25T06:57:29.841357+00:00 19994330.274999979883 28999999.984999950975 27870000.007999990135 3973699.908999979030 60394.289940379 2024-03-25T06:57:30.848732+00:00 19994330.285000089556 29000000.023999989033 27870000.004000011832 3970007.997000039089 60394.289951849 2024-03-25T06:57:31.839739+00:00 19994330.276000000536 28999999.991000059992 27870000.073000010103 3970976.030999958981 60394.289963508 2024-03-25T06:57:32.847115+00:00 19994330.276000000536 29000000.000999931246 27869999.949000000954 3964105.013999999035 60394.289974978 2024-03-25T06:57:33.838121+00:00 19994330.278000000864 28999999.985000010580 27870000.023999989033 3964523.955000042915 60394.289986637 2024-03-25T06:57:34.845496+00:00 19994330.276000000536 28999999.988000039011 27869999.940000001341 3966780.062999964226 60394.289998108 2024-03-25T06:57:35.836503+00:00 19994330.278999999166 29000000.016999959946 27870000.009999990463 3970733.070999979973 60394.290009767 2024-03-25T06:57:36.843879+00:00 19994330.280000001192 29000000.027000069618 27870000.060999989510 3965894.959000051022 60394.290021237 2024-03-25T06:57:37.834886+00:00 19994330.280999999493 28999999.982999920845 27869999.974000040442 3969420.018999993801 60394.290032897 2024-03-25T06:57:38.842261+00:00 19994330.276999980211 28999999.977000001818 27869999.984999950975 3966638.931999980938 60394.290044550 2024-03-25T06:57:39.849141+00:00 19994330.274000018835 29000000.010000109673 27869999.986999988556 3962536.017000020016 60394.290056026 2024-03-25T06:57:40.840644+00:00 19994330.278999980539 29000000.038999918848 27870000.049000021070 3965979.007999957073 60394.290067680 2024-03-25T06:57:41.847523+00:00 19994330.275000009686 28999999.955999970436 27869999.958999991417 3967872.968000053894 60394.290079155 2024-03-25T06:57:42.839026+00:00 19994330.282000008970 29000000.007000088692 27870000.028000000864 3966610.082999945153 60394.290090815 2024-03-25T06:57:43.846401+00:00 19994330.278000000864 29000000.019999980927 27870000.009000059217 3966633.976000010967 60394.290102285 2024-03-25T06:57:44.837408+00:00 19994330.278000000864 28999999.986999988556 27869999.965999960899 3965995.902999997139 60394.290113944 2024-03-25T06:57:45.844784+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3967079.016000031959 60394.290125414 2024-03-25T06:57:46.835791+00:00 19994330.276000019163 29000000.029999971390 27869999.975000020117 3969264.094999969006 60394.290137074 2024-03-25T06:57:47.843166+00:00 19994330.278999980539 28999999.957000020891 27870000.008000019938 3965689.970000029076 60394.290148544 2024-03-25T06:57:48.834173+00:00 19994330.278999980539 29000000.037999991328 27870000.005999919027 3967154.922999978065 60394.290160203 2024-03-25T06:57:49.841549+00:00 19994330.278000000864 28999999.970000028610 27870000.014999989420 3969348.032000004780 60394.290171857 2024-03-25T06:57:50.848428+00:00 19994330.276000019163 29000000.037000000477 27869999.983000040054 3967164.049000024796 60394.290183333 2024-03-25T06:57:51.839931+00:00 19994330.274999979883 28999999.988000001758 27870000.039999961853 3965641.963999927044 60394.290194992 2024-03-25T06:57:52.847306+00:00 19994330.279000040144 28999999.960000008345 27869999.925999999046 3968387.949000000954 60394.290206462 2024-03-25T06:57:53.838313+00:00 19994330.282999988645 29000000.038999989629 27870000.018000010401 3965679.065000057220 60394.290218121 2024-03-25T06:57:54.845688+00:00 19994330.274999979883 29000000.018999990076 27870000.053000088781 3968396.960999966133 60394.290229592 2024-03-25T06:57:55.836696+00:00 19994330.278999980539 28999999.980000019073 27869999.974999900907 3965738.062000035774 60394.290241251 2024-03-25T06:57:56.844071+00:00 19994330.281000021845 29000000.011999990791 27870000.042000059038 3965828.019999980927 60394.290252721 2024-03-25T06:57:57.835078+00:00 19994330.273000061512 28999999.988000009209 27869999.967000011355 3971206.875000000000 60394.290264380 2024-03-25T06:57:58.842452+00:00 19994330.278000000864 28999999.981999959797 27869999.978999968618 3968416.967000008095 60394.290276034 2024-03-25T06:57:59.849332+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3961404.098000050057 60394.290287510 2024-03-25T06:58:00.840836+00:00 19994330.278999920934 29000000.015000049025 27870000.028000000864 3966541.967999935150 60394.290299169 2024-03-25T06:58:01.848211+00:00 19994330.279000040144 29000000.013999998569 27869999.943999990821 3966413.087000011932 60394.290310639 2024-03-25T06:58:02.839218+00:00 19994330.276000019163 29000000.006999969482 27870000.037999998778 3962854.891000031959 60394.290322299 2024-03-25T06:58:03.846593+00:00 19994330.278000000864 28999999.993000030518 27869999.980999991298 3966388.095000029076 60394.290333768 2024-03-25T06:58:04.837601+00:00 19994330.279999971390 28999999.995000001043 27869999.985000010580 3969853.962999939919 60394.290345428 2024-03-25T06:58:05.844976+00:00 19994330.273999929428 28999999.985999941826 27870000.006999999285 3962223.046000003815 60394.290356898 2024-03-25T06:58:06.835983+00:00 19994330.283000111580 29000000.025000039488 27870000.085000008345 3965487.958999990951 60394.290368557 2024-03-25T06:58:07.843358+00:00 19994330.276999950409 28999999.934999939054 27869999.923999968916 3961518.914999961853 60394.290380027 2024-03-25T06:58:08.834365+00:00 19994330.276999950409 29000000.048000101000 27870000.033000048250 3967748.067000031006 60394.290391687 2024-03-25T06:58:09.841740+00:00 19994330.279000040144 29000000.005999919027 27869999.992999970913 3963222.981999992859 60394.290403347 2024-03-25T06:58:10.849116+00:00 19994330.274000048637 28999999.973999980837 27869999.971999999136 3964555.031000018120 60394.290414816 2024-03-25T06:58:11.840123+00:00 19994330.278999920934 29000000.011000040919 27869999.992999970913 3966960.039999961853 60394.290426476 2024-03-25T06:58:12.847498+00:00 19994330.279999971390 29000000.031000021845 27870000.024000048637 3963289.921000003815 60394.290437946 2024-03-25T06:58:13.838505+00:00 19994330.279000040144 29000000.001999970526 27870000.018000010401 3966435.014999986161 60394.290449605 2024-03-25T06:58:14.845881+00:00 19994330.279999971390 28999999.985000010580 27869999.969999969006 3968351.014000058174 60394.290461075 2024-03-25T06:58:15.836888+00:00 19994330.272999998182 28999999.985000010580 27870000.030000030994 3967394.991999983788 60394.290472735 2024-03-25T06:58:16.844263+00:00 19994330.277000069618 29000000.016999959946 27869999.969999969006 3966616.069000006188 60394.290484210 2024-03-25T06:58:17.835766+00:00 19994330.278999920934 28999999.983000040054 27870000.033000048250 3965030.883000016212 60394.290495864 2024-03-25T06:58:18.842645+00:00 19994330.280000090599 29000000.026999950409 27870000.002999901772 3966629.034000039101 60394.290507340 2024-03-25T06:58:19.834149+00:00 19994330.278999920934 29000000.003000020981 27870000.013000011444 3964845.058999896049 60394.290518994 2024-03-25T06:58:20.841028+00:00 19994330.274999979883 29000000.004999998957 27869999.996000051498 3961605.054000020027 60394.290530653 2024-03-25T06:58:21.848403+00:00 19994330.280000090599 28999999.965000029653 27869999.960999969393 3962087.943000078201 60394.290542123 2024-03-25T06:58:22.839410+00:00 19994330.274999979883 29000000.016999959946 27870000.017000079155 3965732.974999905098 60394.290553782 2024-03-25T06:58:23.846785+00:00 19994330.278000000864 29000000.026000019163 27869999.990999940783 3962884.995000004768 60394.290565258 2024-03-25T06:58:24.838288+00:00 19994330.279000040144 28999999.965999960899 27869999.980999950320 3968601.953999996185 60394.290576912 2024-03-25T06:58:25.845167+00:00 19994330.280000001192 28999999.994000080973 27870000.038000110537 3965749.999000072014 60394.290588387 2024-03-25T06:58:26.836671+00:00 19994330.274999998510 29000000.026999950409 27870000.013999938965 3966894.028999925125 60394.290600041 2024-03-25T06:58:27.843550+00:00 19994330.282000008970 29000000.024000000209 27870000.032000061125 3963754.077000021935 60394.290611517 2024-03-25T06:58:28.835053+00:00 19994330.273999989033 28999999.948999989778 27869999.970999959856 3966597.940999985207 60394.290623170 2024-03-25T06:58:29.841932+00:00 19994330.280000001192 29000000.020000010729 27869999.975999951363 3970190.928000092972 60394.290634646 2024-03-25T06:58:30.833436+00:00 19994330.278000000864 28999999.961999978870 27869999.956000089645 3967309.189000010025 60394.290646300 2024-03-25T06:58:31.840315+00:00 19994330.275999989361 29000000.000000000000 27870000.009999990463 3969174.921999930870 60394.290657959 2024-03-25T06:58:32.847690+00:00 19994330.279000010341 29000000.026000019163 27870000.047999981791 3966457.927000045776 60394.290669429 2024-03-25T06:58:33.838697+00:00 19994330.277000010014 29000000.009999990463 27870000.005999919027 3964398.072000027169 60394.290681089 2024-03-25T06:58:34.846072+00:00 19994330.278999980539 29000000.004999998957 27870000.008000019938 3963908.027999997139 60394.290692565 2024-03-25T06:58:35.837576+00:00 19994330.277000010014 28999999.978000018746 27869999.943000078201 3967283.993999958038 60394.290704218 2024-03-25T06:58:36.844455+00:00 19994330.280999988317 29000000.019999980927 27870000.029999971390 3964624.914999961853 60394.290715694 2024-03-25T06:58:37.835958+00:00 19994330.277000010014 28999999.967999991030 27870000.010000001639 3962326.976000071038 60394.290727348 2024-03-25T06:58:38.842837+00:00 19994330.278999980539 29000000.004999998957 27869999.960000000894 3962878.084999918938 60394.290738823 2024-03-25T06:58:39.834340+00:00 19994330.275000039488 29000000.012000020593 27870000.041999999434 3961702.981000065804 60394.290750477 2024-03-25T06:58:40.841220+00:00 19994330.279999971390 29000000.020999971777 27869999.956000000238 3961551.990000010002 60394.290762137 2024-03-25T06:58:41.848595+00:00 19994330.273999989033 28999999.995000001043 27870000.030999988317 3960744.002999901772 60394.290773612 2024-03-25T06:58:42.840098+00:00 19994330.282999988645 28999999.947000030428 27869999.974000010639 3968162.949000000954 60394.290785266 2024-03-25T06:58:43.846977+00:00 19994330.277000010014 29000000.014999989420 27870000.008999999613 3963854.091000080109 60394.290796742 2024-03-25T06:58:44.838480+00:00 19994330.275000039488 29000000.022999998182 27870000.028000000864 3965014.929000020027 60394.290808395 2024-03-25T06:58:45.845359+00:00 19994330.278000000864 28999999.991000059992 27869999.930999990553 3964696.925999999046 60394.290819871 2024-03-25T06:58:46.836863+00:00 19994330.277000010014 29000000.010999921709 27869999.993000030518 3965401.069000006188 60394.290831530 2024-03-25T06:58:47.844238+00:00 19994330.280999958515 29000000.013000011444 27870000.004999998957 3963677.946999907028 60394.290843001 2024-03-25T06:58:48.835245+00:00 19994330.277000010014 29000000.011999960989 27870000.078999999911 3963060.070000051986 60394.290854660 2024-03-25T06:58:49.842620+00:00 19994330.280000030994 28999999.960000038147 27869999.988999959081 3964321.044999957085 60394.290866130 2024-03-25T06:58:50.833628+00:00 19994330.278000000864 29000000.016000028700 27869999.975000020117 3965790.877000092994 60394.290877789 2024-03-25T06:58:51.841003+00:00 19994330.276000019163 28999999.998999949545 27870000.035000029951 3964211.160999894142 60394.290889443 2024-03-25T06:58:52.847882+00:00 19994330.276999950409 28999999.977000001818 27869999.950999978930 3967773.854000092018 60394.290900919 2024-03-25T06:58:53.839385+00:00 19994330.276999950409 29000000.022999998182 27870000.029999971390 3958887.046000003815 60394.290912578 2024-03-25T06:58:54.846760+00:00 19994330.280000090599 28999999.985000010580 27869999.990000009537 3967082.033999919891 60394.290924054 2024-03-25T06:58:55.838264+00:00 19994330.278999920934 29000000.024999979883 27869999.990000009537 3965306.915000081062 60394.290935708 2024-03-25T06:58:56.845143+00:00 19994330.277000069618 29000000.042000059038 27870000.046999990940 3962670.154999970924 60394.290947184 2024-03-25T06:58:57.836646+00:00 19994330.278999920934 28999999.930999990553 27869999.957000020891 3965258.843999981880 60394.290958837 2024-03-25T06:58:58.843525+00:00 19994330.277000069618 29000000.003999948502 27870000.019999980927 3963780.103999971878 60394.290970313 2024-03-25T06:58:59.835028+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3960350.055999993812 60394.290981972 2024-03-25T06:59:00.842404+00:00 19994330.278000000864 29000000.062000039965 27870000.041000008583 3964122.879000068177 60394.290993442 2024-03-25T06:59:01.833411+00:00 19994330.279999971390 28999999.970000028610 27869999.940999981016 3966399.095999956131 60394.291005102 2024-03-25T06:59:02.840786+00:00 19994330.274999979883 28999999.998999949545 27870000.026999950409 3963487.919000030030 60394.291016756 2024-03-25T06:59:03.847665+00:00 19994330.277000069618 28999999.981999989599 27870000.008000019938 3964312.000999927986 60394.291028231 2024-03-25T06:59:04.839168+00:00 19994330.275999899954 29000000.006000000983 27869999.994000080973 3961682.007000089157 60394.291039885 2024-03-25T06:59:05.846047+00:00 19994330.280000090599 29000000.006999991834 27869999.985999941826 3966477.082000017166 60394.291051361 2024-03-25T06:59:06.837551+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3968408.040999888908 60394.291063014 2024-03-25T06:59:07.844430+00:00 19994330.279999971390 29000000.003999989480 27870000.065000060946 3962550.991000055801 60394.291074490 2024-03-25T06:59:08.835933+00:00 19994330.274999979883 28999999.994000021368 27869999.975999951363 3962691.863000034820 60394.291086149 2024-03-25T06:59:09.843308+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3955061.054999948014 60394.291097620 2024-03-25T06:59:10.834315+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3962767.953999996185 60394.291109279 2024-03-25T06:59:11.841690+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3963429.991000055801 60394.291120749 2024-03-25T06:59:12.832698+00:00 19994330.281000021845 28999999.973999980837 27869999.985000010580 3960780.116999983788 60394.291132408 2024-03-25T06:59:13.840073+00:00 19994330.276000019163 29000000.030000030994 27870000.031999949366 3964641.911999940872 60394.291144067 2024-03-25T06:59:14.847448+00:00 19994330.281999949366 28999999.996999979019 27870000.013000011444 3953876.029000043869 60394.291155538 2024-03-25T06:59:15.838455+00:00 19994330.275000099093 28999999.999000009149 27869999.980999950320 3960891.047000051010 60394.291167197 2024-03-25T06:59:16.845831+00:00 19994330.278000000864 29000000.009999990463 27870000.010000001639 3963009.934999942780 60394.291178667 2024-03-25T06:59:17.836838+00:00 19994330.272999998182 28999999.970000028610 27869999.989999998361 3960728.032999991905 60394.291190327 2024-03-25T06:59:18.844213+00:00 19994330.282999988645 29000000.022999998182 27870000.000000000000 3962780.965000032913 60394.291201802 2024-03-25T06:59:19.835716+00:00 19994330.278999999166 28999999.979999959469 27869999.978000000119 3959507.995999931823 60394.291213456 2024-03-25T06:59:20.842595+00:00 19994330.275000009686 29000000.026000019163 27870000.008999988437 3955829.983000040054 60394.291224932 2024-03-25T06:59:21.834098+00:00 19994330.276999998838 28999999.978000041097 27870000.008999999613 3956707.016000031959 60394.291236585 2024-03-25T06:59:22.840978+00:00 19994330.278999999166 29000000.037999991328 27870000.021000001580 3963054.090999960899 60394.291248245 2024-03-25T06:59:23.848353+00:00 19994330.278999999166 28999999.919999960810 27869999.969000011683 3959638.889000058174 60394.291259720 2024-03-25T06:59:24.839857+00:00 19994330.276999998838 29000000.050999999046 27870000.026000019163 3961876.043999909889 60394.291271374 2024-03-25T06:59:25.846735+00:00 19994330.280000001192 28999999.990000009537 27869999.996999979019 3963144.021000028122 60394.291282844 2024-03-25T06:59:26.837742+00:00 19994330.275000009686 29000000.018000010401 27869999.977000001818 3960814.935000061989 60394.291294504 2024-03-25T06:59:27.845118+00:00 19994330.278000000864 29000000.039000030607 27870000.013000011444 3959662.967000008095 60394.291305974 2024-03-25T06:59:28.836125+00:00 19994330.277000010014 28999999.944000009447 27869999.977000001818 3964361.057999968994 60394.291317633 2024-03-25T06:59:29.843499+00:00 19994330.276999980211 28999999.990999940783 27870000.032000008970 3960740.003000020981 60394.291329103 2024-03-25T06:59:30.834507+00:00 19994330.282000008970 29000000.028000000864 27870000.013999998569 3959459.067999958992 60394.291340763 2024-03-25T06:59:31.841883+00:00 19994330.278000030667 28999999.986999988556 27869999.977000001818 3959281.932000041008 60394.291352239 2024-03-25T06:59:32.833386+00:00 19994330.278999980539 29000000.034000039101 27870000.000999990851 3961882.031999946106 60394.291363892 2024-03-25T06:59:33.840265+00:00 19994330.276000019163 28999999.962000008672 27869999.963999990374 3962053.047999978065 60394.291375551 2024-03-25T06:59:34.847640+00:00 19994330.274999979883 28999999.995999928564 27870000.030000030994 3961811.971000074875 60394.291387027 2024-03-25T06:59:35.839144+00:00 19994330.278999980539 29000000.007000088692 27869999.977999929339 3962187.991999983788 60394.291398681 2024-03-25T06:59:36.846022+00:00 19994330.280000030994 29000000.010999921709 27870000.013000011444 3957189.930999993812 60394.291410151 2024-03-25T06:59:37.837030+00:00 19994330.279999971390 28999999.971000079066 27870000.016000028700 3962419.972999929916 60394.291421810 2024-03-25T06:59:38.844405+00:00 19994330.277000010014 29000000.059000018984 27870000.037999991328 3965698.046000003815 60394.291433286 2024-03-25T06:59:39.835908+00:00 19994330.274999979883 28999999.956999901682 27869999.996000051498 3961212.021000028122 60394.291444940 2024-03-25T06:59:40.842787+00:00 19994330.277000010014 29000000.008000019938 27869999.913999918848 3959224.009000062943 60394.291456415 2024-03-25T06:59:41.834291+00:00 19994330.282000008970 29000000.008999999613 27870000.054000020027 3962190.044999957085 60394.291468069 2024-03-25T06:59:42.841170+00:00 19994330.276000019163 28999999.981000009924 27869999.963000059128 3967821.919000030030 60394.291479545 2024-03-25T06:59:43.832673+00:00 19994330.278000000864 28999999.997999999672 27870000.041999939829 3959294.145999907982 60394.291491198 2024-03-25T06:59:44.839552+00:00 19994330.279999971390 28999999.993000000715 27869999.963000059128 3959552.908000112046 60394.291502858 2024-03-25T06:59:45.846927+00:00 19994330.273999989033 29000000.009999990463 27870000.036000009626 3956582.927999972831 60394.291514334 2024-03-25T06:59:46.838431+00:00 19994330.278000000864 29000000.021000001580 27869999.988999959081 3958578.143999934196 60394.291525987 2024-03-25T06:59:47.845310+00:00 19994330.278000000864 28999999.975000020117 27869999.975999951363 3964681.942000031006 60394.291537463 2024-03-25T06:59:48.836813+00:00 19994330.281000021845 28999999.991999980062 27870000.022000070661 3957948.853000044823 60394.291549122 2024-03-25T06:59:49.844188+00:00 19994330.276000019163 28999999.984000030905 27869999.962999939919 3960691.026999949943 60394.291560593 2024-03-25T06:59:50.835195+00:00 19994330.281999949366 29000000.019999980927 27870000.022000070661 3960988.006999969017 60394.291572252 2024-03-25T06:59:51.842570+00:00 19994330.275000099093 29000000.009999990463 27870000.036999940872 3962981.148000001907 60394.291583722 2024-03-25T06:59:52.833577+00:00 19994330.274999979883 29000000.013000011444 27869999.973999980837 3961287.953000069130 60394.291595382 2024-03-25T06:59:53.840953+00:00 19994330.278999920934 28999999.989000018686 27870000.004999998957 3968461.962000011932 60394.291606851 2024-03-25T06:59:54.831960+00:00 19994330.277000069618 28999999.979999959469 27870000.030999999493 3960265.899999976158 60394.291618511 2024-03-25T06:59:55.839335+00:00 19994330.281000021845 29000000.018999990076 27869999.945000000298 3961649.008999944199 60394.291630165 2024-03-25T06:59:56.846214+00:00 19994330.276999950409 28999999.991000000387 27870000.002999998629 3958495.057000041008 60394.291641640 2024-03-25T06:59:57.837718+00:00 19994330.277000069618 29000000.007000029087 27870000.037000000477 3962578.092000008095 60394.291653294 2024-03-25T06:59:58.844597+00:00 19994330.280999898911 28999999.982999980450 27869999.989000011235 3960828.848000050057 60394.291664770 2024-03-25T06:59:59.836100+00:00 19994330.275000099093 28999999.986999988556 27869999.990000009537 3964099.996999979019 60394.291676429 2024-03-25T07:00:00.843475+00:00 19994330.278000000864 29000000.057000041008 27870000.062999989837 3963516.077999948990 60394.291687905 2024-03-25T07:00:01.834979+00:00 19994330.280999898911 28999999.988999959081 27869999.967999991030 3960371.937999964226 60394.291699558 2024-03-25T07:00:02.841858+00:00 19994330.277000069618 29000000.021000031382 27870000.011000011116 3959573.080000042915 60394.291711034 2024-03-25T07:00:03.833361+00:00 19994330.279000040144 28999999.952000018209 27869999.999000009149 3959929.955999969970 60394.291722688 2024-03-25T07:00:04.840240+00:00 19994330.272999878973 29000000.004999998957 27869999.952999949455 3964328.076000093948 60394.291734342 2024-03-25T07:00:05.847119+00:00 19994330.280000090599 29000000.004999998957 27870000.008999999613 3954111.946999907028 60394.291745817 2024-03-25T07:00:06.838622+00:00 19994330.279999971390 28999999.982999920845 27869999.988000039011 3958078.040000081062 60394.291757477 2024-03-25T07:00:07.845998+00:00 19994330.278000000864 29000000.028000120074 27870000.025999959558 3960490.950999998953 60394.291768947 2024-03-25T07:00:08.837005+00:00 19994330.276999950409 28999999.944999929518 27869999.925000008196 3963549.034000000916 60394.291780606 2024-03-25T07:00:09.844380+00:00 19994330.280000090599 28999999.995000001043 27870000.059999998659 3967469.007999998983 60394.291792076 2024-03-25T07:00:10.835387+00:00 19994330.272999998182 29000000.057999968529 27870000.071000039577 3963198.091999997851 60394.291803736 2024-03-25T07:00:11.842762+00:00 19994330.280999898911 29000000.008000019938 27869999.940000001341 3962619.900000001770 60394.291815205 2024-03-25T07:00:12.833770+00:00 19994330.278999999166 28999999.968000050634 27869999.962999999523 3966515.940000000875 60394.291826865 2024-03-25T07:00:13.841145+00:00 19994330.278999999166 29000000.023999929428 27870000.024999979883 3962857.045999995898 60394.291838341 2024-03-25T07:00:14.832648+00:00 19994330.274000000209 29000000.029000040144 27869999.996000051498 3958842.020000002813 60394.291849995 2024-03-25T07:00:15.839527+00:00 19994330.282999999821 28999999.962000008672 27870000.019999980927 3966903.947999995202 60394.291861654 2024-03-25T07:00:16.846902+00:00 19994330.269999999553 28999999.990999940783 27870000.022999998182 3966660.038000002969 60394.291873124 2024-03-25T07:00:17.837910+00:00 19994330.282000008970 28999999.976000070572 27869999.969999909401 3959058.968000002205 60394.291884784 2024-03-25T07:00:18.845285+00:00 19994330.275000009686 29000000.041999999434 27869999.998000029474 3959302.952000000048 60394.291896253 2024-03-25T07:00:19.836292+00:00 19994330.280999988317 28999999.999999988824 27869999.999000068754 3964138.038999997079 60394.291907913 2024-03-25T07:00:20.843667+00:00 19994330.278000000864 28999999.981000009924 27870000.018999930471 3963983.006999998819 60394.291919389 2024-03-25T07:00:21.835171+00:00 19994330.275000009686 28999999.986000001431 27869999.907999988645 3964387.106000006199 60394.291931042 2024-03-25T07:00:22.842050+00:00 19994330.281000021845 29000000.014999989420 27870000.080000039190 3958898.887999997009 60394.291942518 2024-03-25T07:00:23.833553+00:00 19994330.278999980539 29000000.028000030667 27870000.036999940872 3964263.022000006866 60394.291954172 2024-03-25T07:00:24.840432+00:00 19994330.275999989361 29000000.001999970526 27870000.000000000000 3963084.046999990940 60394.291965648 2024-03-25T07:00:25.831935+00:00 19994330.278999980539 28999999.962999999523 27869999.918000098318 3964154.938999996055 60394.291977307 2024-03-25T07:00:26.839311+00:00 19994330.277000010014 29000000.021000031382 27870000.056999921799 3959371.058000013232 60394.291988960 2024-03-25T07:00:27.846190+00:00 19994330.277000010014 28999999.971999999136 27869999.978000041097 3961057.925999999046 60394.292000436 2024-03-25T07:00:28.837693+00:00 19994330.278000000864 29000000.047999981791 27870000.021000031382 3962707.038999990094 60394.292012090 2024-03-25T07:00:29.844572+00:00 19994330.278000000864 28999999.982999980450 27869999.978999968618 3963634.994000003207 60394.292023566 2024-03-25T07:00:30.836075+00:00 19994330.281000021845 29000000.003000020981 27870000.021000031382 3963070.082000001799 60394.292035219 2024-03-25T07:00:31.842954+00:00 19994330.277000010014 28999999.995999988168 27869999.988999959081 3960136.922999992967 60394.292046695 2024-03-25T07:00:32.834458+00:00 19994330.279999971390 29000000.013999998569 27869999.993999961764 3963585.947000011802 60394.292058349 2024-03-25T07:00:33.841337+00:00 19994330.273999989033 29000000.004000011832 27869999.991999998689 3963884.125000000000 60394.292069824 2024-03-25T07:00:34.832840+00:00 19994330.277000010014 28999999.987999979407 27870000.026999998838 3964706.850999996066 60394.292081484 2024-03-25T07:00:35.840215+00:00 19994330.278999980539 28999999.981000009924 27869999.967000011355 3964538.087999999989 60394.292093138 2024-03-25T07:00:36.847094+00:00 19994330.276000019163 29000000.014000058174 27870000.039000000805 3959873.952999994159 60394.292104614 2024-03-25T07:00:37.838598+00:00 19994330.281000021845 28999999.985999941826 27870000.002999991179 3961906.096000000834 60394.292116267 2024-03-25T07:00:38.845477+00:00 19994330.276999950409 28999999.976000070572 27869999.950000021607 3959651.943000004161 60394.292127743 2024-03-25T07:00:39.836980+00:00 19994330.276000019163 29000000.033999919891 27870000.005999978632 3964098.062999994028 60394.292139397 2024-03-25T07:00:40.843859+00:00 19994330.276000019163 29000000.022999998182 27869999.988000009209 3962886.901999995112 60394.292150872 2024-03-25T07:00:41.835362+00:00 19994330.281999949366 28999999.983000040054 27870000.018999990076 3961356.060000001919 60394.292162532 2024-03-25T07:00:42.842737+00:00 19994330.278000000864 28999999.985999941826 27870000.028000030667 3963300.004999995232 60394.292174002 2024-03-25T07:00:43.833744+00:00 19994330.282000061125 28999999.986000061035 27869999.992999970913 3961477.981000006199 60394.292185661 2024-03-25T07:00:44.841120+00:00 19994330.274999979883 29000000.003000020981 27869999.985000010580 3964645.986000000965 60394.292197131 2024-03-25T07:00:45.832127+00:00 19994330.278000000864 29000000.013999938965 27870000.008999999613 3962696.053000003099 60394.292208791 2024-03-25T07:00:46.839502+00:00 19994330.274000048637 29000000.032000061125 27870000.011999960989 3962952.844000012148 60394.292220450 2024-03-25T07:00:47.846877+00:00 19994330.279999971390 29000000.001999970526 27870000.016000028700 3963472.072999984026 60394.292231920 2024-03-25T07:00:48.837885+00:00 19994330.276999950409 28999999.935999989510 27869999.932999968529 3967516.036000012886 60394.292243579 2024-03-25T07:00:49.845260+00:00 19994330.281000021845 29000000.029999971390 27870000.039000030607 3963543.018999993801 60394.292255050 2024-03-25T07:00:50.836267+00:00 19994330.276000019163 28999999.998000029474 27869999.992999970913 3966718.041000009049 60394.292266703 2024-03-25T07:00:51.843146+00:00 19994330.276999950409 29000000.001999970526 27869999.972000058740 3964519.937999994028 60394.292278179 2024-03-25T07:00:52.834649+00:00 19994330.279000040144 28999999.988000039011 27870000.005999919027 3962109.000999987125 60394.292289838 2024-03-25T07:00:53.842024+00:00 19994330.279999971390 29000000.019999980927 27870000.036000009626 3959864.001000016928 60394.292301308 2024-03-25T07:00:54.833032+00:00 19994330.272999998182 28999999.995000001043 27869999.958999991417 3965200.074000000954 60394.292312968 2024-03-25T07:00:55.840407+00:00 19994330.281000021845 29000000.011999998242 27870000.026000019163 3966537.970999985933 60394.292324438 2024-03-25T07:00:56.831414+00:00 19994330.278000000864 28999999.986999999732 27870000.004999998957 3966357.004999995232 60394.292336097 2024-03-25T07:00:57.838791+00:00 19994330.277000069618 29000000.030000001192 27870000.009000059217 3962187.976999998093 60394.292347751 2024-03-25T07:00:58.845668+00:00 19994330.279999971390 28999999.982999999076 27869999.995999928564 3962379.982000023127 60394.292359226 2024-03-25T07:00:59.837172+00:00 19994330.274999979883 29000000.020000010729 27870000.019000049680 3964531.169000000227 60394.292370886 2024-03-25T07:01:00.844547+00:00 19994330.281999949366 28999999.942999988794 27869999.934000018984 3963308.824000000954 60394.292382356 2024-03-25T07:01:01.835554+00:00 19994330.278000000864 29000000.032000008970 27870000.059999939054 3969496.005999981891 60394.292394015 2024-03-25T07:01:02.842929+00:00 19994330.276000019163 28999999.997000008821 27869999.977000001818 3968785.041000009049 60394.292405485 2024-03-25T07:01:03.833937+00:00 19994330.279000040144 28999999.962000008672 27870000.004999998957 3966290.914000004996 60394.292417145 2024-03-25T07:01:04.841312+00:00 19994330.273999929428 29000000.041000008583 27869999.988000039011 3962965.986999989022 60394.292428615 2024-03-25T07:01:05.832319+00:00 19994330.279000040144 28999999.991000000387 27869999.996999979019 3967495.897000014782 60394.292440274 2024-03-25T07:01:06.839693+00:00 19994330.276999998838 28999999.975999951363 27869999.995000001043 3967623.196999996901 60394.292451750 2024-03-25T07:01:07.831197+00:00 19994330.280000001192 29000000.044000029564 27870000.064000010490 3968227.951999992132 60394.292463404 2024-03-25T07:01:08.838076+00:00 19994330.276999998838 28999999.977000001818 27869999.950999978930 3962184.985000013839 60394.292475057 2024-03-25T07:01:09.844956+00:00 19994330.280000001192 29000000.000999990851 27870000.000000000000 3966543.062999994028 60394.292486533 2024-03-25T07:01:10.836459+00:00 19994330.273999989033 28999999.981000009924 27869999.977000001818 3964914.928000003099 60394.292498193 2024-03-25T07:01:11.843834+00:00 19994330.280999999493 29000000.025000039488 27870000.017999999225 3960871.026999980211 60394.292509662 2024-03-25T07:01:12.834841+00:00 19994330.278999999166 29000000.008999999613 27869999.980000000447 3961991.008000016212 60394.292521322 2024-03-25T07:01:13.842217+00:00 19994330.275999989361 28999999.998999949545 27870000.043000008911 3967312.949000000954 60394.292532792 2024-03-25T07:01:14.833224+00:00 19994330.279000010341 28999999.973999980837 27869999.959999989718 3968961.981999992859 60394.292544452 2024-03-25T07:01:15.840599+00:00 19994330.276999980211 29000000.035000089556 27870000.053000021726 3964499.088999987114 60394.292555921 2024-03-25T07:01:16.831606+00:00 19994330.277000010014 28999999.967999938875 27869999.934999968857 3965756.971000016201 60394.292567581 2024-03-25T07:01:17.838981+00:00 19994330.275999989361 29000000.001999970526 27870000.058000031859 3961498.130999981891 60394.292579235 2024-03-25T07:01:18.845861+00:00 19994330.282000008970 28999999.984000090510 27869999.980999980122 3965998.870000004768 60394.292590710 2024-03-25T07:01:19.837364+00:00 19994330.278000000864 29000000.000999931246 27869999.937000010163 3964911.031000018120 60394.292602370 2024-03-25T07:01:20.844739+00:00 19994330.278000000864 29000000.037000060081 27870000.084000021219 3967327.010999978054 60394.292613840 2024-03-25T07:01:21.835746+00:00 19994330.276000019163 28999999.980000019073 27869999.956999961287 3966570.014999986161 60394.292625499 2024-03-25T07:01:22.843121+00:00 19994330.278000000864 29000000.012999888510 27870000.050999999046 3968701.944000006188 60394.292636975 2024-03-25T07:01:23.834624+00:00 19994330.278000000864 29000000.007000088692 27869999.998000029474 3967452.021000028122 60394.292648628 2024-03-25T07:01:24.841504+00:00 19994330.278999980539 29000000.013999938965 27870000.004999998957 3965273.009999989998 60394.292660104 2024-03-25T07:01:25.833007+00:00 19994330.278000000864 28999999.990000009537 27869999.925999999046 3967041.897000014782 60394.292671758 2024-03-25T07:01:26.839886+00:00 19994330.278000000864 28999999.971999999136 27870000.041999999434 3967548.064000010025 60394.292683234 2024-03-25T07:01:27.831389+00:00 19994330.277000010014 28999999.993999961764 27869999.984000030905 3962523.023000001907 60394.292694887 2024-03-25T07:01:28.838269+00:00 19994330.278999980539 29000000.010000109673 27870000.006999969482 3968139.967999995220 60394.292706547 2024-03-25T07:01:29.845644+00:00 19994330.280000030994 29000000.035999890417 27870000.035000029951 3961605.009999989998 60394.292718017 2024-03-25T07:01:30.836650+00:00 19994330.274999979883 28999999.947000030428 27869999.955999970436 3969826.008000016212 60394.292729676 2024-03-25T07:01:31.844026+00:00 19994330.280000030994 29000000.011000040919 27869999.980000019073 3971154.018999993801 60394.292741146 2024-03-25T07:01:32.835033+00:00 19994330.275999959558 29000000.000999998301 27870000.001999970526 3964277.050000011921 60394.292752806 2024-03-25T07:01:33.842409+00:00 19994330.279000040144 29000000.021999999881 27870000.047000050545 3962689.038999975193 60394.292764276 2024-03-25T07:01:34.833416+00:00 19994330.274999979883 28999999.986000001431 27869999.952000018209 3963279.888999999035 60394.292775935 2024-03-25T07:01:35.840791+00:00 19994330.276999950409 29000000.017000000924 27870000.013999938965 3965114.021000028122 60394.292787405 2024-03-25T07:01:36.831798+00:00 19994330.280000090599 28999999.960000008345 27869999.998999949545 3964851.985999941826 60394.292799064 2024-03-25T07:01:37.839173+00:00 19994330.278999920934 29000000.037999991328 27870000.026000019163 3959269.956000030041 60394.292810718 2024-03-25T07:01:38.846053+00:00 19994330.279000040144 28999999.978000018746 27869999.986000061035 3962147.961000024807 60394.292822194 2024-03-25T07:01:39.837556+00:00 19994330.278000000864 29000000.005999978632 27869999.971999999136 3959609.159999967087 60394.292833847 2024-03-25T07:01:40.844435+00:00 19994330.274999979883 29000000.021999981254 27870000.041999939829 3961275.926999986172 60394.292845323 2024-03-25T07:01:41.835937+00:00 19994330.279000040144 28999999.979000028223 27869999.981000069529 3961684.025000036228 60394.292856977 2024-03-25T07:01:42.842817+00:00 19994330.279999971390 29000000.000999990851 27870000.026999950409 3961551.014999986161 60394.292868453 2024-03-25T07:01:43.834320+00:00 19994330.276999950409 29000000.023999989033 27869999.994000080973 3961311.981999992859 60394.292880107 2024-03-25T07:01:44.841200+00:00 19994330.282000061125 29000000.008000019938 27870000.036999940872 3962343.018000007141 60394.292891582 2024-03-25T07:01:45.832703+00:00 19994330.274999979883 28999999.954999979585 27869999.914000030607 3966241.961000024807 60394.292903236 2024-03-25T07:01:46.839582+00:00 19994330.278000000864 29000000.048000041395 27870000.071999911219 3963531.995999991894 60394.292914712 2024-03-25T07:01:47.831085+00:00 19994330.277000069618 28999999.956999961287 27869999.890000101179 3963009.973999977112 60394.292926366 2024-03-25T07:01:48.837964+00:00 19994330.280999898911 29000000.013999998569 27870000.059999939054 3965622.033999979030 60394.292938025 2024-03-25T07:01:49.845339+00:00 19994330.272000070661 29000000.017000019550 27870000.037000060081 3960690.044000030030 60394.292949495 2024-03-25T07:01:50.836348+00:00 19994330.281999949366 28999999.988999959081 27870000.004000000656 3960205.888000010978 60394.292961154 2024-03-25T07:01:51.843722+00:00 19994330.276000019163 28999999.981000069529 27869999.945000011474 3959257.124000012875 60394.292972630 2024-03-25T07:01:52.835225+00:00 19994330.278000000864 29000000.018000010401 27870000.068999990821 3965311.939999998081 60394.292984284 2024-03-25T07:01:53.842104+00:00 19994330.276000019163 28999999.967000011355 27869999.961000010371 3961096.038999975193 60394.292995754 2024-03-25T07:01:54.833111+00:00 19994330.281999949366 28999999.997999910265 27870000.021999999881 3966949.018000007141 60394.293007413 2024-03-25T07:01:55.840487+00:00 19994330.276000019163 29000000.040000081062 27870000.004000011832 3962255.982999979984 60394.293018889 2024-03-25T07:01:56.831990+00:00 19994330.279999971390 28999999.967999938875 27869999.925999999046 3960561.920000017155 60394.293030542 2024-03-25T07:01:57.838869+00:00 19994330.276000019163 29000000.008000019938 27870000.008999969810 3962923.032999991905 60394.293042018 2024-03-25T07:01:58.830373+00:00 19994330.279000040144 29000000.014999989420 27870000.039000000805 3963327.016000031959 60394.293053672 2024-03-25T07:01:59.837252+00:00 19994330.273999929428 29000000.009000059217 27870000.030000001192 3957042.007999957073 60394.293065331 2024-03-25T07:02:00.844627+00:00 19994330.278999999166 28999999.944999929518 27869999.948000010103 3960357.889999986161 60394.293076807 2024-03-25T07:02:01.836130+00:00 19994330.282000008970 29000000.075000051409 27870000.014999989420 3961335.087999999989 60394.293088461 2024-03-25T07:02:02.843009+00:00 19994330.278000000864 28999999.975000020117 27870000.007000029087 3961883.033000051975 60394.293099937 2024-03-25T07:02:03.834512+00:00 19994330.272999998182 29000000.015999909490 27870000.000999990851 3961192.009000002872 60394.293111590 2024-03-25T07:02:04.841391+00:00 19994330.280999999493 28999999.999000068754 27870000.032999988645 3964464.012999951839 60394.293123066 2024-03-25T07:02:05.832895+00:00 19994330.276000011712 28999999.960999969393 27869999.985000010580 3962337.979000031948 60394.293134720 2024-03-25T07:02:06.839774+00:00 19994330.278000000864 29000000.021999958903 27869999.995999988168 3963833.980000019073 60394.293146195 2024-03-25T07:02:07.831277+00:00 19994330.278000000864 29000000.010000109673 27869999.994000021368 3960811.003999948967 60394.293157849 2024-03-25T07:02:08.838156+00:00 19994330.280000001192 28999999.994999889284 27869999.981000009924 3965217.967000008095 60394.293169509 2024-03-25T07:02:09.845532+00:00 19994330.272999998182 28999999.971999999136 27869999.983999971300 3966015.101000010967 60394.293180978 2024-03-25T07:02:10.836539+00:00 19994330.282999988645 29000000.004999998957 27870000.018000010401 3964870.903999983799 60394.293192638 2024-03-25T07:02:11.843914+00:00 19994330.273999989033 29000000.005000010133 27870000.039999961853 3956707.032999991905 60394.293204114 2024-03-25T07:02:12.835417+00:00 19994330.282000008970 29000000.026999998838 27870000.017000079155 3966389.914000033867 60394.293215767 2024-03-25T07:02:13.842296+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3961829.032000004780 60394.293227243 2024-03-25T07:02:14.833799+00:00 19994330.278000000864 29000000.015000019222 27870000.029999971390 3962548.013999999035 60394.293238897 2024-03-25T07:02:15.840679+00:00 19994330.278000000864 29000000.002999991179 27869999.931999921799 3958734.008000016212 60394.293250373 2024-03-25T07:02:16.832182+00:00 19994330.276000019163 29000000.015000019222 27870000.038000110537 3961568.990999997128 60394.293262032 2024-03-25T07:02:17.839557+00:00 19994330.277000010014 28999999.980999980122 27869999.981999989599 3962324.945999979973 60394.293273502 2024-03-25T07:02:18.830564+00:00 19994330.280999958515 29000000.020000040531 27870000.018999930471 3960659.069000006188 60394.293285161 2024-03-25T07:02:19.837940+00:00 19994330.277000010014 29000000.006999969482 27870000.032999988645 3962063.946999967098 60394.293296815 2024-03-25T07:02:20.844818+00:00 19994330.278000000864 28999999.949000000954 27869999.906000021845 3959815.930999993812 60394.293308291 2024-03-25T07:02:21.836322+00:00 19994330.276000019163 29000000.033999979496 27870000.088000059128 3970285.187000035774 60394.293319944 2024-03-25T07:02:22.843201+00:00 19994330.279999971390 28999999.985000010580 27869999.958999991417 3961661.983000040054 60394.293331414 2024-03-25T07:02:23.834208+00:00 19994330.276000019163 29000000.018000010401 27870000.037999991328 3960182.917999982834 60394.293343074 2024-03-25T07:02:24.841583+00:00 19994330.278000000864 29000000.022000011057 27869999.997999910265 3963453.000000000000 60394.293354549 2024-03-25T07:02:25.833087+00:00 19994330.281000021845 29000000.001999970526 27870000.009000059217 3959570.130999923218 60394.293366203 2024-03-25T07:02:26.839966+00:00 19994330.276000019163 28999999.998000029474 27870000.008999940008 3960150.865000010002 60394.293377679 2024-03-25T07:02:27.831469+00:00 19994330.275999899954 28999999.993999961764 27870000.004999998957 3963259.039000033867 60394.293389339 2024-03-25T07:02:28.838844+00:00 19994330.278000000864 28999999.953000068665 27869999.940999999642 3959610.957999945153 60394.293400808 2024-03-25T07:02:29.829851+00:00 19994330.276000019163 28999999.992999911308 27869999.984000001103 3961993.954000114929 60394.293412468 2024-03-25T07:02:30.837227+00:00 19994330.279000040144 29000000.014000058174 27870000.018000010401 3960950.109999895096 60394.293424128 2024-03-25T07:02:31.844602+00:00 19994330.281999949366 29000000.021000031382 27869999.995999988168 3965451.050000071991 60394.293435597 2024-03-25T07:02:32.835609+00:00 19994330.279000040144 29000000.018999930471 27869999.964000001550 3960099.825999975204 60394.293447257 2024-03-25T07:02:33.842984+00:00 19994330.274999979883 28999999.986000061035 27870000.043999999762 3968046.101999998093 60394.293458727 2024-03-25T07:02:34.833991+00:00 19994330.274999979883 29000000.009999990463 27870000.009999990463 3956828.082000017166 60394.293470386 2024-03-25T07:02:35.841366+00:00 19994330.278000000864 28999999.998000029474 27870000.008999999613 3960673.886000037193 60394.293481862 2024-03-25T07:02:36.832869+00:00 19994330.279000040144 28999999.978999968618 27869999.980000019073 3961435.005999923218 60394.293493516 2024-03-25T07:02:37.839749+00:00 19994330.279000040144 29000000.001999970526 27870000.011999990791 3959952.037000060081 60394.293504992 2024-03-25T07:02:38.831252+00:00 19994330.278999920934 29000000.019000049680 27870000.014999989420 3955341.946999907028 60394.293516651 2024-03-25T07:02:39.838627+00:00 19994330.278000000864 28999999.969999909401 27869999.963999990374 3963615.077000021935 60394.293528121 2024-03-25T07:02:40.829634+00:00 19994330.277000069618 29000000.031000021845 27870000.028000000864 3962623.979000092018 60394.293539775 2024-03-25T07:02:41.836514+00:00 19994330.274999979883 28999999.983999971300 27870000.007000029087 3965432.963999987114 60394.293551434 2024-03-25T07:02:42.843889+00:00 19994330.281000021845 29000000.014000058174 27870000.013000011444 3961417.969999908935 60394.293562910 2024-03-25T07:02:43.835392+00:00 19994330.281000021845 28999999.983999971300 27869999.984999950975 3965962.144000052940 60394.293574563 2024-03-25T07:02:44.842271+00:00 19994330.278999920934 28999999.989000078291 27869999.964000049978 3966558.848000050057 60394.293586039 2024-03-25T07:02:45.833774+00:00 19994330.274000048637 29000000.028999920934 27870000.025999959558 3962768.011999965180 60394.293597693 2024-03-25T07:02:46.840654+00:00 19994330.279999971390 28999999.967999998480 27870000.027000010014 3965806.070999979973 60394.293609168 2024-03-25T07:02:47.832157+00:00 19994330.276000019163 29000000.006000000983 27869999.941999968141 3963989.960999966133 60394.293620828 2024-03-25T07:02:48.839532+00:00 19994330.279000040144 29000000.017000000924 27870000.004999998957 3960250.011000037193 60394.293632298 2024-03-25T07:02:49.830539+00:00 19994330.278000000864 28999999.967999991030 27869999.981000069529 3959360.960999966133 60394.293643957 2024-03-25T07:02:50.837915+00:00 19994330.276999950409 29000000.013000011444 27870000.011999960989 3957476.070999979973 60394.293655611 2024-03-25T07:02:51.844793+00:00 19994330.279000040144 29000000.002000000328 27870000.047999981791 3962704.997000098228 60394.293667087 2024-03-25T07:02:52.836297+00:00 19994330.278000000864 29000000.003999978304 27869999.986999988556 3966587.011999965180 60394.293678741 2024-03-25T07:02:53.843175+00:00 19994330.276000000536 29000000.008999999613 27870000.027000069618 3962002.929000020027 60394.293690216 2024-03-25T07:02:54.834679+00:00 19994330.278999999166 29000000.009000029415 27869999.975000020117 3963765.128000020981 60394.293701870 2024-03-25T07:02:55.841559+00:00 19994330.282000001520 28999999.975999951363 27869999.977999929339 3964794.911999940872 60394.293713346 2024-03-25T07:02:56.833062+00:00 19994330.274000000209 29000000.035000029951 27870000.065000060946 3964219.962000011932 60394.293725005 2024-03-25T07:02:57.840437+00:00 19994330.276000011712 28999999.950999978930 27869999.891999959946 3963153.075000048149 60394.293736475 2024-03-25T07:02:58.831444+00:00 19994330.280000001192 29000000.009999990463 27870000.021000031382 3958622.028999925125 60394.293748135 2024-03-25T07:02:59.838819+00:00 19994330.275999989361 29000000.029000040144 27870000.098999980837 3960822.902000070084 60394.293759604 2024-03-25T07:03:00.829826+00:00 19994330.278000000864 28999999.982999980450 27869999.925999999046 3961363.997999907006 60394.293771264 2024-03-25T07:03:01.837202+00:00 19994330.278000000864 29000000.000999990851 27870000.016000028700 3961143.978000044823 60394.293782923 2024-03-25T07:03:02.844577+00:00 19994330.279000010341 28999999.953999999911 27869999.950999978930 3959559.126999973785 60394.293794399 2024-03-25T07:03:03.836080+00:00 19994330.278999980539 29000000.046000059694 27870000.001999970526 3963868.957000017166 60394.293806053 2024-03-25T07:03:04.842959+00:00 19994330.275000009686 28999999.992999911308 27870000.029000040144 3960274.019999980927 60394.293817529 2024-03-25T07:03:05.834462+00:00 19994330.277000010014 28999999.985000010580 27870000.001999970526 3960149.004000068177 60394.293829182 2024-03-25T07:03:06.841342+00:00 19994330.281000021845 29000000.024000048637 27869999.986000061035 3961563.893999934196 60394.293840658 2024-03-25T07:03:07.832845+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3962437.040000081062 60394.293852312 2024-03-25T07:03:08.839724+00:00 19994330.278000000864 29000000.011000040919 27870000.017000000924 3962166.918999909889 60394.293863787 2024-03-25T07:03:09.831227+00:00 19994330.278000000864 28999999.945999979973 27869999.947000000626 3963048.098999977112 60394.293875441 2024-03-25T07:03:10.838107+00:00 19994330.273999989033 29000000.024999979883 27870000.028999999166 3963469.027000070084 60394.293886917 2024-03-25T07:03:11.829610+00:00 19994330.278000000864 29000000.017000079155 27870000.011999990791 3962141.034999967087 60394.293898570 2024-03-25T07:03:12.836489+00:00 19994330.278000000864 29000000.009999990463 27870000.011000011116 3963352.952000021935 60394.293910230 2024-03-25T07:03:13.843864+00:00 19994330.283999979496 28999999.973999980837 27869999.986999988556 3964239.991000055801 60394.293921700 2024-03-25T07:03:14.834871+00:00 19994330.277000010014 29000000.014999989420 27870000.029000010341 3959616.968999981880 60394.293933359 2024-03-25T07:03:15.842246+00:00 19994330.277000010014 29000000.019000049680 27869999.969999998808 3963537.032999991905 60394.293944829 2024-03-25T07:03:16.833254+00:00 19994330.277000010014 28999999.982999920845 27870000.050999969244 3961197.921000003815 60394.293956489 2024-03-25T07:03:17.840629+00:00 19994330.278999980539 28999999.986000061035 27869999.961000028998 3963869.139999986161 60394.293967965 2024-03-25T07:03:18.832132+00:00 19994330.273999989033 29000000.005999919027 27869999.984000030905 3968612.980000019073 60394.293979618 2024-03-25T07:03:19.839011+00:00 19994330.280999958515 28999999.985000010580 27869999.971999939531 3962642.003000020981 60394.293991094 2024-03-25T07:03:20.830515+00:00 19994330.280000090599 29000000.032000061125 27870000.051000058651 3966424.998999952804 60394.294002748 2024-03-25T07:03:21.837393+00:00 19994330.272999998182 29000000.015999909490 27870000.020999971777 3963704.945999979973 60394.294014223 2024-03-25T07:03:22.828897+00:00 19994330.279999971390 28999999.991000059992 27870000.000000000000 3962394.067000031006 60394.294025877 2024-03-25T07:03:23.835776+00:00 19994330.276000019163 28999999.997999999672 27870000.005999978632 3966221.936999917030 60394.294037537 2024-03-25T07:03:24.843151+00:00 19994330.282999988645 28999999.982999999076 27869999.961000028998 3968934.040000081062 60394.294049012 2024-03-25T07:03:25.834654+00:00 19994330.276999950409 29000000.030999999493 27870000.044999960810 3963666.095000029076 60394.294060666 2024-03-25T07:03:26.841534+00:00 19994330.278000000864 28999999.988999988884 27870000.014999989420 3962427.855999947060 60394.294072142 2024-03-25T07:03:27.833037+00:00 19994330.274999979883 28999999.984000001103 27869999.958000060171 3963920.021000028122 60394.294083796 2024-03-25T07:03:28.839916+00:00 19994330.277000069618 29000000.006000008434 27870000.004999998957 3963876.006999969017 60394.294095271 2024-03-25T07:03:29.831419+00:00 19994330.281000021845 28999999.975999981165 27870000.001000050455 3967151.065000057220 60394.294106930 2024-03-25T07:03:30.838795+00:00 19994330.274999979883 29000000.013000011444 27870000.002999901772 3963409.873999952804 60394.294118401 2024-03-25T07:03:31.829802+00:00 19994330.284999970347 29000000.020000010729 27869999.950000051409 3963557.027999997139 60394.294130060 2024-03-25T07:03:32.837177+00:00 19994330.274999979883 29000000.022000011057 27870000.054000020027 3967460.967000008095 60394.294141714 2024-03-25T07:03:33.844056+00:00 19994330.278000000864 28999999.992999970913 27869999.993000030518 3970607.029999970924 60394.294153189 2024-03-25T07:03:34.835559+00:00 19994330.276000019163 28999999.986999988556 27869999.975999951363 3963075.011999965180 60394.294164849 2024-03-25T07:03:35.842934+00:00 19994330.277000069618 28999999.969000041485 27869999.957000020891 3961772.080000042915 60394.294176319 2024-03-25T07:03:36.833942+00:00 19994330.278000000864 29000000.042999979109 27870000.070999979973 3970556.957000017166 60394.294187978 2024-03-25T07:03:37.841317+00:00 19994330.278000000864 28999999.971000019461 27869999.993000030518 3961578.000000000000 60394.294199454 2024-03-25T07:03:38.832820+00:00 19994330.279999971390 29000000.015999969095 27870000.016999959946 3963247.981999992859 60394.294211108 2024-03-25T07:03:39.839699+00:00 19994330.276000019163 28999999.972999989986 27869999.988000039011 3964603.034000039101 60394.294222584 2024-03-25T07:03:40.831202+00:00 19994330.278999920934 29000000.019000049680 27870000.009999990463 3961978.972999929916 60394.294234237 2024-03-25T07:03:41.838081+00:00 19994330.280000090599 29000000.026999950409 27870000.032999988645 3966903.993000030983 60394.294245713 2024-03-25T07:03:42.829585+00:00 19994330.273999929428 28999999.985000010580 27869999.983999971300 3962441.996999979019 60394.294257367 2024-03-25T07:03:43.836464+00:00 19994330.277000069618 28999999.995000001043 27869999.925000071526 3962874.057000041008 60394.294269026 2024-03-25T07:03:44.843839+00:00 19994330.280999898911 29000000.000000000000 27870000.026999950409 3961937.978999971878 60394.294280502 2024-03-25T07:03:45.835343+00:00 19994330.275000099093 29000000.014999989420 27870000.013000011444 3958654.907999991905 60394.294292155 2024-03-25T07:03:46.842222+00:00 19994330.279999971390 28999999.981999989599 27869999.984000001103 3960357.070999979973 60394.294303631 2024-03-25T07:03:47.833725+00:00 19994330.274999998510 28999999.988000039011 27870000.034000001848 3958323.985000013839 60394.294315285 2024-03-25T07:03:48.840604+00:00 19994330.280999999493 28999999.998999949545 27869999.932000000030 3959472.922999978065 60394.294326760 2024-03-25T07:03:49.832107+00:00 19994330.278999999166 29000000.003000020981 27870000.020000010729 3959045.023000001907 60394.294338420 2024-03-25T07:03:50.839482+00:00 19994330.278000000864 28999999.996000051498 27870000.042999979109 3958592.032000064850 60394.294349890 2024-03-25T07:03:51.830489+00:00 19994330.276999998838 29000000.008999940008 27870000.011999990791 3962463.023000001907 60394.294361549 2024-03-25T07:03:52.837865+00:00 19994330.278000000864 28999999.981999989599 27869999.918999999762 3957855.003999948967 60394.294373020 2024-03-25T07:03:53.828872+00:00 19994330.275000009686 29000000.021999958903 27870000.066000010818 3963568.052000045776 60394.294384679 2024-03-25T07:03:54.836247+00:00 19994330.278000000864 29000000.003000020981 27869999.932999968529 3961263.891000031959 60394.294396338 2024-03-25T07:03:55.843623+00:00 19994330.281000021845 28999999.971999999136 27870000.039000030607 3962278.030999898911 60394.294407808 2024-03-25T07:03:56.834629+00:00 19994330.276999980211 29000000.058000091463 27870000.034999970347 3965245.026000022888 60394.294419467 2024-03-25T07:03:57.842004+00:00 19994330.277000010014 28999999.957999940962 27870000.035000029951 3962149.958000063896 60394.294430943 2024-03-25T07:03:58.833508+00:00 19994330.278000000864 29000000.013000011444 27869999.925999999046 3960525.013999938965 60394.294442597 2024-03-25T07:03:59.840387+00:00 19994330.280000001192 28999999.981999989599 27870000.001999970526 3963660.973000050057 60394.294454073 2024-03-25T07:04:00.831890+00:00 19994330.277999971062 28999999.995999999344 27870000.013000011444 3957681.027999997139 60394.294465726 2024-03-25T07:04:01.838769+00:00 19994330.277000010014 29000000.050000000745 27870000.013000011444 3962543.930999993812 60394.294477202 2024-03-25T07:04:02.830273+00:00 19994330.282000008970 28999999.968000009656 27869999.994000021368 3962303.082999945153 60394.294488862 2024-03-25T07:04:03.837648+00:00 19994330.276000019163 28999999.997999999672 27870000.000000000000 3961536.935000061989 60394.294500331 2024-03-25T07:04:04.828655+00:00 19994330.273999989033 28999999.992000009865 27869999.953999999911 3959114.996999979019 60394.294511991 2024-03-25T07:04:05.836030+00:00 19994330.278000000864 29000000.014999989420 27870000.044000029564 3963847.032999991905 60394.294523645 2024-03-25T07:04:06.842909+00:00 19994330.282999988645 29000000.016999989748 27870000.029999971390 3965711.912999988068 60394.294535120 2024-03-25T07:04:07.834412+00:00 19994330.275000039488 28999999.978000018746 27869999.973999980837 3957677.103999971878 60394.294546774 2024-03-25T07:04:08.841292+00:00 19994330.278000000864 29000000.006999969482 27869999.996000051498 3961845.009999989998 60394.294558250 2024-03-25T07:04:09.832795+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3962958.965000032913 60394.294569910 2024-03-25T07:04:10.840170+00:00 19994330.278000000864 28999999.969000041485 27869999.957999940962 3957252.985000013839 60394.294581379 2024-03-25T07:04:11.831177+00:00 19994330.277000010014 29000000.039999961853 27870000.057000041008 3962357.032000064850 60394.294593039 2024-03-25T07:04:12.838553+00:00 19994330.279999971390 29000000.021000031382 27870000.010999921709 3961521.037999988068 60394.294604515 2024-03-25T07:04:13.830056+00:00 19994330.278000060469 28999999.974999960512 27869999.964000109583 3963066.043999909889 60394.294616174 2024-03-25T07:04:14.837431+00:00 19994330.281999949366 28999999.994000021368 27870000.026999950409 3959025.988000034820 60394.294627644 2024-03-25T07:04:15.828438+00:00 19994330.274000048637 28999999.991999980062 27869999.978999968618 3964490.950999975204 60394.294639303 2024-03-25T07:04:16.835813+00:00 19994330.276000019163 29000000.032000008970 27870000.014999989420 3959392.055000067223 60394.294650957 2024-03-25T07:04:17.842693+00:00 19994330.281999949366 28999999.994000021368 27870000.017000079155 3960349.908999919891 60394.294662433 2024-03-25T07:04:18.834196+00:00 19994330.276999950409 28999999.975999951363 27869999.967999938875 3965229.016000031959 60394.294674086 2024-03-25T07:04:19.841075+00:00 19994330.276000019163 29000000.013000011444 27870000.042999979109 3965781.976999998093 60394.294685562 2024-03-25T07:04:20.832578+00:00 19994330.282999988645 28999999.961000081152 27869999.938000079244 3957501.014999986161 60394.294697222 2024-03-25T07:04:21.839953+00:00 19994330.275000099093 29000000.009999990463 27869999.977000001818 3961792.032000064850 60394.294708692 2024-03-25T07:04:22.830961+00:00 19994330.275999899954 29000000.000999931246 27870000.021999958903 3963244.973999977112 60394.294720351 2024-03-25T07:04:23.838335+00:00 19994330.277000069618 29000000.032999988645 27870000.014000058174 3957206.914000033867 60394.294731821 2024-03-25T07:04:24.829343+00:00 19994330.278000000864 28999999.975000020117 27869999.989000000060 3960180.020999907982 60394.294743481 2024-03-25T07:04:25.836718+00:00 19994330.282999988645 28999999.985000010580 27870000.002000000328 3962031.118000030983 60394.294754950 2024-03-25T07:04:26.827725+00:00 19994330.274999979883 29000000.014999989420 27870000.049000009894 3962841.958000063896 60394.294766610 2024-03-25T07:04:27.835101+00:00 19994330.278000000864 29000000.009000059217 27869999.980000000447 3965220.054999948014 60394.294778269 2024-03-25T07:04:28.842476+00:00 19994330.276999950409 29000000.000999931246 27870000.000000000000 3964109.901000022888 60394.294789745 2024-03-25T07:04:29.833979+00:00 19994330.277000069618 29000000.019000049680 27870000.030999988317 3961815.013999938965 60394.294801399 2024-03-25T07:04:30.840858+00:00 19994330.279000040144 29000000.001999970526 27869999.995999988168 3961257.067000031006 60394.294812874 2024-03-25T07:04:31.832361+00:00 19994330.279999971390 28999999.981999989599 27869999.954000029713 3961577.988000034820 60394.294824529 2024-03-25T07:04:32.839240+00:00 19994330.276000019163 29000000.014000058174 27870000.014999989420 3962566.164000033867 60394.294836004 2024-03-25T07:04:33.830744+00:00 19994330.278999920934 28999999.975999951363 27869999.979999989271 3956882.882999897003 60394.294847663 2024-03-25T07:04:34.838119+00:00 19994330.278000000864 29000000.034000039101 27870000.037000000477 3963137.953999996185 60394.294859134 2024-03-25T07:04:35.829126+00:00 19994330.278000000864 28999999.950999978930 27869999.981999989599 3960793.014000058174 60394.294870793 2024-03-25T07:04:36.836501+00:00 19994330.277000069618 29000000.021999958903 27870000.022000011057 3959816.907999991905 60394.294882263 2024-03-25T07:04:37.827509+00:00 19994330.286000009626 29000000.017999999225 27869999.981000009924 3960397.184999942780 60394.294893922 2024-03-25T07:04:38.834884+00:00 19994330.271999958903 28999999.939999990165 27869999.977999988943 3964156.893000000156 60394.294905576 2024-03-25T07:04:39.841763+00:00 19994330.274999979883 29000000.045000001788 27870000.048000041395 3961876.095999999903 60394.294917052 2024-03-25T07:04:40.833266+00:00 19994330.276000019163 29000000.017000000924 27870000.002999961376 3960540.925000001211 60394.294928705 2024-03-25T07:04:41.840145+00:00 19994330.278999999166 28999999.977000009269 27870000.004999998957 3961504.012000000104 60394.294940181 2024-03-25T07:04:42.831650+00:00 19994330.278000000864 28999999.984000001103 27869999.965999960899 3960156.912000000011 60394.294951835 2024-03-25T07:04:43.838528+00:00 19994330.282000008970 29000000.003999978304 27869999.991000059992 3963117.077999997884 60394.294963310 2024-03-25T07:04:44.830031+00:00 19994330.275999989361 28999999.999000009149 27870000.029000040144 3959545.019000000786 60394.294974970 2024-03-25T07:04:45.837406+00:00 19994330.278999999166 29000000.032999988645 27869999.971999999136 3957925.886999997776 60394.294986440 2024-03-25T07:04:46.828413+00:00 19994330.275999989361 28999999.986000001431 27869999.990000009537 3964560.058000002056 60394.294998100 2024-03-25T07:04:47.835789+00:00 19994330.275999989361 29000000.016000028700 27870000.059999939054 3959360.035999997985 60394.295009753 2024-03-25T07:04:48.842668+00:00 19994330.281000021845 28999999.988999959081 27869999.963000059128 3964822.976999998093 60394.295021229 2024-03-25T07:04:49.834171+00:00 19994330.278000000864 28999999.949000000954 27869999.985999941826 3958314.953000002075 60394.295032883 2024-03-25T07:04:50.841050+00:00 19994330.277000010014 29000000.037999991328 27870000.028000000864 3960940.026000001002 60394.295044358 2024-03-25T07:04:51.832553+00:00 19994330.276999980211 28999999.992000039667 27869999.967000011355 3961680.137000001967 60394.295056012 2024-03-25T07:04:52.839433+00:00 19994330.277000010014 29000000.001999970526 27870000.000000000000 3962943.862999998033 60394.295067488 2024-03-25T07:04:53.830936+00:00 19994330.279000010341 29000000.009999990463 27870000.011000040919 3959637.032999999821 60394.295079147 2024-03-25T07:04:54.838310+00:00 19994330.280999958515 28999999.986000001431 27869999.972999930382 3961501.961000002921 60394.295090617 2024-03-25T07:04:55.829318+00:00 19994330.274000048637 29000000.006000038236 27869999.990000009537 3955232.953999996185 60394.295102276 2024-03-25T07:04:56.836693+00:00 19994330.279999971390 28999999.991999980062 27870000.085000038147 3957889.034999995958 60394.295113747 2024-03-25T07:04:57.827701+00:00 19994330.278000000864 28999999.993999961764 27869999.916000008583 3963674.027000010014 60394.295125406 2024-03-25T07:04:58.835076+00:00 19994330.276000019163 29000000.035000089556 27870000.005999919027 3958252.013999999035 60394.295137060 2024-03-25T07:04:59.841955+00:00 19994330.277000010014 28999999.956999901682 27869999.958000060171 3959694.981999992859 60394.295148536 2024-03-25T07:05:00.833458+00:00 19994330.278000000864 29000000.018000010401 27870000.093999978155 3962515.093999996781 60394.295160189 2024-03-25T07:05:01.840337+00:00 19994330.279999971390 29000000.009999990463 27870000.011999960989 3965993.869000003207 60394.295171665 2024-03-25T07:05:02.831840+00:00 19994330.278000000864 29000000.014000058174 27869999.963999990374 3961237.063000007998 60394.295183324 2024-03-25T07:05:03.839216+00:00 19994330.276000019163 28999999.988999959081 27870000.011999998242 3960586.980999990832 60394.295194794 2024-03-25T07:05:04.830223+00:00 19994330.279999971390 28999999.996000051498 27869999.991000000387 3963206.047000005841 60394.295206454 2024-03-25T07:05:05.837598+00:00 19994330.276000019163 28999999.995000001043 27869999.975999999791 3963316.983999996912 60394.295217924 2024-03-25T07:05:06.828605+00:00 19994330.278000000864 29000000.049999948591 27870000.019000008702 3963803.932999997865 60394.295229583 2024-03-25T07:05:07.835980+00:00 19994330.279000040144 28999999.988000039011 27870000.025000009686 3960948.035999997985 60394.295241059 2024-03-25T07:05:08.827484+00:00 19994330.278999920934 28999999.993000030518 27870000.002999991179 3961442.976000010967 60394.295252712 2024-03-25T07:05:09.834363+00:00 19994330.276000019163 28999999.998999949545 27869999.900000009686 3961398.002999991179 60394.295264372 2024-03-25T07:05:10.841738+00:00 19994330.276999950409 28999999.971999999136 27870000.065999981016 3960733.071999996901 60394.295275842 2024-03-25T07:05:11.832745+00:00 19994330.279000040144 29000000.024999979883 27870000.032999988645 3961785.972000002861 60394.295287502 2024-03-25T07:05:12.840120+00:00 19994330.279000040144 28999999.975000020117 27869999.991000000387 3966304.965999991167 60394.295298971 2024-03-25T07:05:13.831128+00:00 19994330.276000019163 28999999.990999940783 27869999.944999989122 3959811.011000006925 60394.295310631 2024-03-25T07:05:14.838502+00:00 19994330.281999949366 29000000.019000001252 27870000.038000050932 3958846.094999998808 60394.295322107 2024-03-25T07:05:15.830007+00:00 19994330.276000019163 28999999.998999990523 27869999.998999949545 3961584.946000009775 60394.295333760 2024-03-25T07:05:16.836885+00:00 19994330.276999950409 28999999.975000008941 27869999.978000041097 3963610.896999984980 60394.295345236 2024-03-25T07:05:17.828388+00:00 19994330.278000000864 29000000.052000001073 27870000.034999970347 3965382.040000020992 60394.295356890 2024-03-25T07:05:18.835267+00:00 19994330.276000019163 28999999.999999988824 27870000.044000029564 3959903.956999986898 60394.295368365 2024-03-25T07:05:19.826770+00:00 19994330.281999949366 28999999.959000021219 27869999.972999989986 3962483.150999993086 60394.295380025 2024-03-25T07:05:20.834146+00:00 19994330.278000120074 29000000.005999978632 27869999.954999979585 3959742.925999999046 60394.295391679 2024-03-25T07:05:21.841025+00:00 19994330.276999950409 29000000.013000011444 27869999.970999959856 3963097.013000010978 60394.295403154 2024-03-25T07:05:22.832528+00:00 19994330.274999979883 29000000.010999981314 27870000.105000019073 3966920.925000011921 60394.295414814 2024-03-25T07:05:23.839903+00:00 19994330.279000040144 28999999.983000040054 27869999.965000029653 3960459.089999973774 60394.295426284 2024-03-25T07:05:24.830911+00:00 19994330.278000000864 29000000.007999960333 27870000.018000010401 3957581.907000004780 60394.295437943 2024-03-25T07:05:25.838286+00:00 19994330.281000021845 29000000.013000011444 27869999.977000001818 3959897.101000010967 60394.295449413 2024-03-25T07:05:26.829293+00:00 19994330.275999899954 28999999.931999981403 27869999.922000050545 3961747.000999987125 60394.295461073 2024-03-25T07:05:27.836668+00:00 19994330.280000090599 29000000.029000040144 27870000.056999921799 3959337.995000004768 60394.295472543 2024-03-25T07:05:28.827675+00:00 19994330.273999929428 29000000.028000000864 27870000.004999998957 3960230.888999999035 60394.295484202 2024-03-25T07:05:29.835050+00:00 19994330.279000040144 29000000.027000010014 27870000.058000091463 3963245.999000012875 60394.295495856 2024-03-25T07:05:30.841930+00:00 19994330.281999949366 28999999.979999959469 27869999.940999981016 3962645.099999994040 60394.295507331 2024-03-25T07:05:31.833433+00:00 19994330.274000048637 28999999.950000051409 27869999.980999950320 3965150.965000004042 60394.295518991 2024-03-25T07:05:32.840808+00:00 19994330.281000021845 29000000.016999959946 27870000.013000011444 3962720.997999995947 60394.295530461 2024-03-25T07:05:33.831815+00:00 19994330.274999979883 29000000.019000049680 27870000.001000050455 3958222.995999991894 60394.295542120 2024-03-25T07:05:34.839191+00:00 19994330.279999971390 29000000.009999990463 27869999.975999951363 3962961.003000020981 60394.295553596 2024-03-25T07:05:35.830694+00:00 19994330.276999998838 29000000.013000011444 27870000.065999981016 3959902.989999980200 60394.295565249 2024-03-25T07:05:36.837573+00:00 19994330.276000000536 28999999.942999958992 27869999.930000070482 3958372.962000011932 60394.295576725 2024-03-25T07:05:37.829076+00:00 19994330.281999990344 29000000.046000000089 27870000.056999921799 3957765.088999987114 60394.295588379 2024-03-25T07:05:38.835955+00:00 19994330.276000011712 28999999.955999970436 27869999.955999970436 3957697.043000013102 60394.295599855 2024-03-25T07:05:39.827459+00:00 19994330.280000001192 29000000.049000021070 27870000.072000030428 3959748.938999981154 60394.295611514 2024-03-25T07:05:40.834833+00:00 19994330.277000010014 28999999.975999951363 27869999.924000021070 3962611.967000008095 60394.295623168 2024-03-25T07:05:41.841713+00:00 19994330.278000000864 28999999.996000051498 27870000.017000000924 3962066.983000009786 60394.295634644 2024-03-25T07:05:42.833216+00:00 19994330.274999979883 29000000.006999969482 27869999.978999998420 3964273.004000008106 60394.295646297 2024-03-25T07:05:43.840095+00:00 19994330.283000018448 29000000.012000080198 27870000.032000008970 3961518.922999978065 60394.295657773 2024-03-25T07:05:44.831598+00:00 19994330.273999989033 29000000.024999979883 27870000.059999991208 3960605.108000009786 60394.295669427 2024-03-25T07:05:45.838478+00:00 19994330.278000000864 28999999.946999911219 27869999.914000000805 3956972.989999980200 60394.295680902 2024-03-25T07:05:46.829981+00:00 19994330.277000010014 29000000.007000088692 27869999.990000009537 3959385.910000026226 60394.295692562 2024-03-25T07:05:47.837356+00:00 19994330.280999988317 29000000.015999909490 27870000.030000001192 3960896.031000018120 60394.295704032 2024-03-25T07:05:48.828363+00:00 19994330.276000019163 28999999.998000029474 27870000.002999991179 3957398.984999955166 60394.295715692 2024-03-25T07:05:49.835739+00:00 19994330.278999980539 29000000.004000071436 27869999.993000000715 3960875.106000006199 60394.295727162 2024-03-25T07:05:50.826746+00:00 19994330.277000010014 29000000.005999919027 27870000.023999989033 3966409.944999992847 60394.295738821 2024-03-25T07:05:51.834121+00:00 19994330.278000000864 28999999.980000000447 27869999.956000030041 3958220.047000051010 60394.295750475 2024-03-25T07:05:52.841000+00:00 19994330.277000010014 29000000.029999990016 27870000.027000010014 3963449.994999945164 60394.295761950 2024-03-25T07:05:53.832503+00:00 19994330.277000010014 28999999.984999999404 27869999.996999979019 3965118.971000016201 60394.295773604 2024-03-25T07:05:54.839383+00:00 19994330.279999971390 28999999.971000000834 27870000.004000011832 3958798.939000010025 60394.295785080 2024-03-25T07:05:55.830886+00:00 19994330.281000021845 29000000.047999989241 27869999.981000009924 3965050.058000028133 60394.295796739 2024-03-25T07:05:56.838261+00:00 19994330.277000010014 29000000.013000011444 27870000.057999968529 3963458.113999962807 60394.295808209 2024-03-25T07:05:57.829268+00:00 19994330.275999959558 28999999.940000001341 27869999.953999999911 3964026.841000020970 60394.295819868 2024-03-25T07:05:58.836643+00:00 19994330.281000021845 29000000.048999991268 27870000.067000031471 3965876.986000000965 60394.295831339 2024-03-25T07:05:59.827650+00:00 19994330.270999971777 28999999.953000009060 27869999.935999929905 3963510.051999986172 60394.295842998 2024-03-25T07:06:00.835026+00:00 19994330.281000021845 28999999.991999980062 27869999.981000069529 3967702.046000003815 60394.295854468 2024-03-25T07:06:01.826033+00:00 19994330.278000000864 29000000.007000029087 27870000.024999979883 3961917.020999968052 60394.295866127 2024-03-25T07:06:02.833408+00:00 19994330.279999971390 29000000.055999990553 27870000.008000019938 3968962.903000057209 60394.295877787 2024-03-25T07:06:03.840783+00:00 19994330.277000069618 28999999.977000001818 27870000.008000019938 3965868.994999945164 60394.295889257 2024-03-25T07:06:04.831791+00:00 19994330.276999950409 28999999.987999979407 27870000.009999990463 3965905.132000029087 60394.295900916 2024-03-25T07:06:05.839166+00:00 19994330.276000019163 29000000.007000029087 27870000.031999949366 3967776.939000010025 60394.295912392 2024-03-25T07:06:06.830669+00:00 19994330.281000021845 28999999.983999971300 27869999.900000099093 3966057.988999962807 60394.295924046 2024-03-25T07:06:07.837548+00:00 19994330.278000000864 29000000.022000011057 27870000.064999941736 3967250.017000020016 60394.295935521 2024-03-25T07:06:08.829051+00:00 19994330.278000000864 29000000.002999961376 27869999.968000050634 3964184.976999998093 60394.295947175 2024-03-25T07:06:09.835930+00:00 19994330.276999950409 28999999.957000020891 27869999.990000009537 3965308.009999989998 60394.295958651 2024-03-25T07:06:10.827434+00:00 19994330.276000019163 29000000.052999969572 27869999.978999968618 3962550.995000004768 60394.295970304 2024-03-25T07:06:11.834313+00:00 19994330.279999971390 28999999.936000108719 27870000.032999988645 3962254.032000004780 60394.295981964 2024-03-25T07:06:12.841688+00:00 19994330.275000099093 29000000.000000000000 27869999.955999970436 3968992.930999993812 60394.295993434 2024-03-25T07:06:13.832695+00:00 19994330.282999988645 29000000.054999951273 27870000.069000009447 3967844.032000004780 60394.296005093 2024-03-25T07:06:14.840071+00:00 19994330.275999899954 28999999.975000020117 27869999.973999980837 3967705.975000023842 60394.296016569 2024-03-25T07:06:15.831574+00:00 19994330.276000019163 28999999.998000029474 27870000.019000049680 3961414.058999956120 60394.296028223 2024-03-25T07:06:16.838453+00:00 19994330.279000040144 28999999.991999980062 27869999.980999950320 3964920.046000003815 60394.296039699 2024-03-25T07:06:17.829956+00:00 19994330.278999920934 29000000.028000000864 27870000.003000020981 3964007.946000040043 60394.296051358 2024-03-25T07:06:18.837331+00:00 19994330.277000069618 28999999.996999979019 27870000.003000020981 3961440.000000000000 60394.296062828 2024-03-25T07:06:19.828339+00:00 19994330.279999971390 28999999.980000019073 27870000.006999969482 3959833.928999959957 60394.296074487 2024-03-25T07:06:20.835714+00:00 19994330.276000019163 29000000.006999969482 27869999.986000001431 3962704.979000031948 60394.296085957 2024-03-25T07:06:21.826721+00:00 19994330.278000000864 29000000.022999998182 27870000.032000008970 3961418.004999995232 60394.296097617 2024-03-25T07:06:22.834096+00:00 19994330.274999979883 28999999.998000029474 27869999.927999988198 3960369.022000014782 60394.296109270 2024-03-25T07:06:23.840975+00:00 19994330.279999971390 29000000.003000020981 27870000.036000009626 3968949.991999983788 60394.296120746 2024-03-25T07:06:24.832478+00:00 19994330.277000069618 28999999.995000001043 27869999.988999988884 3964057.055999993812 60394.296132400 2024-03-25T07:06:25.839358+00:00 19994330.276999950409 28999999.985999941826 27870000.069000009447 3962392.096000016201 60394.296143875 2024-03-25T07:06:26.830861+00:00 19994330.279999971390 28999999.988999959081 27869999.932999998331 3958717.863999962807 60394.296155535 2024-03-25T07:06:27.838236+00:00 19994330.284000039101 29000000.009000059217 27869999.998999979347 3959231.974000037182 60394.296167005 2024-03-25T07:06:28.829243+00:00 19994330.269999999553 29000000.010999999940 27870000.009999990463 3964672.194000006188 60394.296178665 2024-03-25T07:06:29.836619+00:00 19994330.276999998838 28999999.991999998689 27869999.987000048161 3962187.844999969006 60394.296190135 2024-03-25T07:06:30.827626+00:00 19994330.278999999166 29000000.021000001580 27870000.047999981791 3965984.072000027169 60394.296201794 2024-03-25T07:06:31.835001+00:00 19994330.279000010341 28999999.991000011563 27869999.996999979019 3961408.013000010978 60394.296213264 2024-03-25T07:06:32.826008+00:00 19994330.281999990344 29000000.013999998569 27870000.028000000864 3961976.964999973774 60394.296224923 2024-03-25T07:06:33.833383+00:00 19994330.275000009686 28999999.960999999195 27869999.935999989510 3964545.868000030983 60394.296236577 2024-03-25T07:06:34.840262+00:00 19994330.278999999166 29000000.025999989361 27870000.046000000089 3964310.084999979008 60394.296248053 2024-03-25T07:06:35.831765+00:00 19994330.275999989361 28999999.997999999672 27869999.969000041485 3967891.963999987114 60394.296259712 2024-03-25T07:06:36.839141+00:00 19994330.277000010014 28999999.953000038862 27870000.006999969482 3964100.040000020992 60394.296271182 2024-03-25T07:06:37.830148+00:00 19994330.278999980539 29000000.012999951839 27869999.957000020891 3962125.046999990940 60394.296282842 2024-03-25T07:06:38.837523+00:00 19994330.281000021845 29000000.008999999613 27869999.993000030518 3963920.950999975204 60394.296294312 2024-03-25T07:06:39.828530+00:00 19994330.278000000864 29000000.026000019163 27870000.056999921799 3962902.997000039089 60394.296305971 2024-03-25T07:06:40.835906+00:00 19994330.275999989361 28999999.987999979407 27869999.992000099272 3962668.959999979008 60394.296317447 2024-03-25T07:06:41.827409+00:00 19994330.275000009686 28999999.981000009924 27869999.968999978155 3962452.027000010014 60394.296329101 2024-03-25T07:06:42.834288+00:00 19994330.279999971390 29000000.009999990463 27870000.019999980927 3960574.120999991894 60394.296340576 2024-03-25T07:06:43.825791+00:00 19994330.276000019163 29000000.032999988645 27869999.986999988556 3966847.898000001907 60394.296352230 2024-03-25T07:06:44.832670+00:00 19994330.282000008970 28999999.960000038147 27869999.980000019073 3967648.944000006188 60394.296363889 2024-03-25T07:06:45.840047+00:00 19994330.278000000864 29000000.010999981314 27870000.042999979109 3968745.064000010025 60394.296375365 2024-03-25T07:06:46.831549+00:00 19994330.272000011057 28999999.981000009924 27870000.018000010401 3961728.015999972820 60394.296387019 2024-03-25T07:06:47.838428+00:00 19994330.282000008970 29000000.047000050545 27869999.970000028610 3965055.974000037182 60394.296398494 2024-03-25T07:06:48.829931+00:00 19994330.275999959558 28999999.980999950320 27869999.990999940783 3961822.002999960911 60394.296410148 2024-03-25T07:06:49.836810+00:00 19994330.285000029951 28999999.983000040054 27869999.993999961764 3963543.025000036228 60394.296421624 2024-03-25T07:06:50.828313+00:00 19994330.273999989033 29000000.036999940872 27870000.022000070661 3962470.986000000965 60394.296433283 2024-03-25T07:06:51.835689+00:00 19994330.276000019163 28999999.973000049591 27870000.022999998182 3965662.975999950897 60394.296444753 2024-03-25T07:06:52.826696+00:00 19994330.280999958515 29000000.022999998182 27869999.996999979019 3966734.986000000965 60394.296456413 2024-03-25T07:06:53.834071+00:00 19994330.272000011057 28999999.963999990374 27869999.958999991417 3965830.083999990951 60394.296467883 2024-03-25T07:06:54.825078+00:00 19994330.282999988645 29000000.011999960989 27870000.004000071436 3966306.958999990951 60394.296479542 2024-03-25T07:06:55.832454+00:00 19994330.276000019163 29000000.006999969482 27869999.980999950320 3967153.894999980927 60394.296491196 2024-03-25T07:06:56.839334+00:00 19994330.281000021845 29000000.003000020981 27870000.064999941736 3962911.008000016212 60394.296502672 2024-03-25T07:06:57.830836+00:00 19994330.276999950409 29000000.004000071436 27869999.977000121027 3963867.034000039101 60394.296514331 2024-03-25T07:06:58.838211+00:00 19994330.276000019163 28999999.981999989599 27869999.984000001103 3966349.054999948014 60394.296525801 2024-03-25T07:06:59.829218+00:00 19994330.276999950409 29000000.003999948502 27869999.996999990195 3961011.942000031006 60394.296537461 2024-03-25T07:07:00.836593+00:00 19994330.281000021845 28999999.991999980062 27870000.010999999940 3964016.004000068177 60394.296548930 2024-03-25T07:07:01.827601+00:00 19994330.276000019163 29000000.009999990463 27870000.021000001580 3962780.115999937057 60394.296560590 2024-03-25T07:07:02.834976+00:00 19994330.282000061125 29000000.014000058174 27870000.012000009418 3968141.920000075828 60394.296572060 2024-03-25T07:07:03.825983+00:00 19994330.274999979883 29000000.011999960989 27869999.964999999851 3961471.022999883164 60394.296583720 2024-03-25T07:07:04.833358+00:00 19994330.274999979883 28999999.939000010490 27869999.961999978870 3966659.062000035774 60394.296595379 2024-03-25T07:07:05.840733+00:00 19994330.276999950409 29000000.022999998182 27869999.993000000715 3965511.994000076782 60394.296606849 2024-03-25T07:07:06.831741+00:00 19994330.279000040144 29000000.013000000268 27870000.020000010729 3963924.005999923218 60394.296618508 2024-03-25T07:07:07.839116+00:00 19994330.281000021845 28999999.993000000715 27870000.024000018835 3962931.991999983788 60394.296629978 2024-03-25T07:07:08.830123+00:00 19994330.276000019163 29000000.043999999762 27870000.011999960989 3962035.968999981880 60394.296641638 2024-03-25T07:07:09.837498+00:00 19994330.278999920934 28999999.976000010967 27870000.006000038236 3957027.025000094902 60394.296653113 2024-03-25T07:07:10.829002+00:00 19994330.281000021845 29000000.011999990791 27870000.016999959946 3964685.990000010002 60394.296664767 2024-03-25T07:07:11.835881+00:00 19994330.272999998182 28999999.986999988556 27870000.004000011832 3963697.995000004768 60394.296676237 2024-03-25T07:07:12.826888+00:00 19994330.279000040144 29000000.015999998897 27869999.977000001818 3963619.986999989022 60394.296687896 2024-03-25T07:07:13.834263+00:00 19994330.278000000864 28999999.961000028998 27869999.971000019461 3964181.990999937057 60394.296699367 2024-03-25T07:07:14.825270+00:00 19994330.278999920934 29000000.005999978632 27870000.018000010401 3964675.901000022888 60394.296711026 2024-03-25T07:07:15.832645+00:00 19994330.277000069618 29000000.004000011832 27870000.024999979883 3960103.049000024796 60394.296722685 2024-03-25T07:07:16.840021+00:00 19994330.278000000864 29000000.027000010014 27869999.960000038147 3963097.072999954224 60394.296734155 2024-03-25T07:07:17.831028+00:00 19994330.278000000864 28999999.981999989599 27870000.005999919027 3964184.861999989022 60394.296745815 2024-03-25T07:07:18.838403+00:00 19994330.276000019163 28999999.991000000387 27870000.059000018984 3962658.060999989975 60394.296757285 2024-03-25T07:07:19.829410+00:00 19994330.278000000864 28999999.992999970913 27869999.991999980062 3961483.027999997139 60394.296768944 2024-03-25T07:07:20.836785+00:00 19994330.278000000864 29000000.016000028700 27869999.970000028610 3962633.055999993812 60394.296780414 2024-03-25T07:07:21.827793+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3964148.956000090111 60394.296792074 2024-03-25T07:07:22.835168+00:00 19994330.276999998838 29000000.000000000000 27870000.032000061125 3962360.033999919891 60394.296803549 2024-03-25T07:07:23.826671+00:00 19994330.280000001192 28999999.991999980062 27869999.952999949455 3965328.965000032913 60394.296815203 2024-03-25T07:07:24.833550+00:00 19994330.276999998838 28999999.973999980837 27870000.046000000089 3956576.034999967087 60394.296826679 2024-03-25T07:07:25.825053+00:00 19994330.280000001192 29000000.004000071436 27869999.957000020891 3965370.942000031006 60394.296838332 2024-03-25T07:07:26.831932+00:00 19994330.278000008315 28999999.997999910265 27869999.994000080973 3960517.014999986161 60394.296849992 2024-03-25T07:07:27.839308+00:00 19994330.278000000864 29000000.037000060081 27870000.018999930471 3963207.021000028122 60394.296861468 2024-03-25T07:07:28.830811+00:00 19994330.277999978513 29000000.014999989420 27870000.036000009626 3966912.955999969970 60394.296873122 2024-03-25T07:07:29.837690+00:00 19994330.278000030667 29000000.014999989420 27869999.993000030518 3963351.068000078201 60394.296884597 2024-03-25T07:07:30.829193+00:00 19994330.275999989361 28999999.963999990374 27870000.043999910355 3963558.964999914169 60394.296896251 2024-03-25T07:07:31.836073+00:00 19994330.278000000864 28999999.981999989599 27869999.915000081062 3962922.006000041962 60394.296907727 2024-03-25T07:07:32.827576+00:00 19994330.280999988317 28999999.999000068754 27870000.011999960989 3959542.927999972831 60394.296919380 2024-03-25T07:07:33.834455+00:00 19994330.277000010014 29000000.009999990463 27870000.037000060081 3963644.042999982834 60394.296930856 2024-03-25T07:07:34.825958+00:00 19994330.274000018835 29000000.011999960989 27869999.998999949545 3966644.029000043869 60394.296942515 2024-03-25T07:07:35.833333+00:00 19994330.280999958515 29000000.001000050455 27869999.970999959856 3966462.972000002861 60394.296954169 2024-03-25T07:07:36.840212+00:00 19994330.275000039488 28999999.986999988556 27870000.036000009626 3968699.963999987114 60394.296965645 2024-03-25T07:07:37.831716+00:00 19994330.278999980539 29000000.003000020981 27869999.965999998152 3961238.067999958992 60394.296977298 2024-03-25T07:07:38.838595+00:00 19994330.281000021845 28999999.984999898821 27870000.039999999106 3959814.993000030983 60394.296988774 2024-03-25T07:07:39.830098+00:00 19994330.279999971390 29000000.033000111580 27869999.981000009924 3960340.037000060081 60394.297000428 2024-03-25T07:07:40.836977+00:00 19994330.273999989033 28999999.982999920845 27869999.996999990195 3961955.057999968994 60394.297011903 2024-03-25T07:07:41.828481+00:00 19994330.276000019163 29000000.008000019938 27869999.967999991030 3963977.848999977112 60394.297023557 2024-03-25T07:07:42.835360+00:00 19994330.278999980539 28999999.978999998420 27869999.992000009865 3965813.106000065804 60394.297035033 2024-03-25T07:07:43.826863+00:00 19994330.278000000864 29000000.019000001252 27870000.030999988317 3964431.976999998093 60394.297046693 2024-03-25T07:07:44.834238+00:00 19994330.279000040144 28999999.988999988884 27869999.969000011683 3958447.914999961853 60394.297058162 2024-03-25T07:07:45.825245+00:00 19994330.279999971390 28999999.981000009924 27869999.960999999195 3968236.950999975204 60394.297069822 2024-03-25T07:07:46.832621+00:00 19994330.274999979883 29000000.028999999166 27870000.078999999911 3963542.116999983788 60394.297081476 2024-03-25T07:07:47.839500+00:00 19994330.277000010014 28999999.972999989986 27869999.973999980837 3964802.929000020027 60394.297092951 2024-03-25T07:07:48.831003+00:00 19994330.279000040144 29000000.032000008970 27870000.002000030130 3963371.029000043869 60394.297104605 2024-03-25T07:07:49.837882+00:00 19994330.281999949366 28999999.971999999136 27870000.018000010401 3963075.951999903191 60394.297116081 2024-03-25T07:07:50.829385+00:00 19994330.276000019163 29000000.011000011116 27869999.982999980450 3964268.161000012886 60394.297127740 2024-03-25T07:07:51.836760+00:00 19994330.274999979883 29000000.014999989420 27870000.027000010014 3966861.958999990951 60394.297139210 2024-03-25T07:07:52.827768+00:00 19994330.279999971390 28999999.971999999136 27869999.977999988943 3965578.930999993812 60394.297150864 2024-03-25T07:07:53.834647+00:00 19994330.280000090599 29000000.039000030607 27869999.986000001431 3959094.044000030030 60394.297162340 2024-03-25T07:07:54.826150+00:00 19994330.272999998182 29000000.001999970526 27869999.999000009149 3962238.077000021935 60394.297173999 2024-03-25T07:07:55.833525+00:00 19994330.279999971390 28999999.973999980837 27869999.969000041485 3959242.878000020981 60394.297185469 2024-03-25T07:07:56.824533+00:00 19994330.279000040144 28999999.998000029474 27870000.065999981016 3959367.027999997139 60394.297197129 2024-03-25T07:07:57.831908+00:00 19994330.278999920934 29000000.026000019163 27870000.026999950409 3963240.980999947060 60394.297208782 2024-03-25T07:07:58.838787+00:00 19994330.274999979883 28999999.972999989986 27869999.940000060946 3967050.052000045776 60394.297220258 2024-03-25T07:07:59.830290+00:00 19994330.277000069618 28999999.987999979407 27870000.013000011444 3967765.039000033867 60394.297231917 2024-03-25T07:08:00.837665+00:00 19994330.276999950409 29000000.003999948502 27869999.977000001818 3965294.890999913216 60394.297243387 2024-03-25T07:08:01.828673+00:00 19994330.282999988645 29000000.006000038236 27870000.004999998957 3970336.154000043869 60394.297255047 2024-03-25T07:08:02.836048+00:00 19994330.281000021845 29000000.004999998957 27870000.032999988645 3961428.894000052940 60394.297266517 2024-03-25T07:08:03.827055+00:00 19994330.272000070661 28999999.994000080973 27869999.949000000954 3965958.993999958038 60394.297278176 2024-03-25T07:08:04.834430+00:00 19994330.280999898911 29000000.024999979883 27870000.036999940872 3962579.078999996185 60394.297289646 2024-03-25T07:08:05.825437+00:00 19994330.272999998182 28999999.998999949545 27870000.004999998957 3964569.004999995232 60394.297301305 2024-03-25T07:08:06.832812+00:00 19994330.278000000864 29000000.006000038236 27870000.052000049502 3962808.906999946106 60394.297312776 2024-03-25T07:08:07.823820+00:00 19994330.278000000864 28999999.986999988556 27869999.926999930292 3961854.951000093948 60394.297324435 2024-03-25T07:08:08.831195+00:00 19994330.282999988645 28999999.949000000954 27869999.948000069708 3963611.082999945153 60394.297336095 2024-03-25T07:08:09.838570+00:00 19994330.275000099093 29000000.060999989510 27870000.113999959081 3963623.016000031959 60394.297347564 2024-03-25T07:08:10.829576+00:00 19994330.281999949366 29000000.009999990463 27869999.993999961764 3964362.954999924172 60394.297359224 2024-03-25T07:08:11.836953+00:00 19994330.274000048637 28999999.958999991417 27870000.001000050455 3964834.932000041008 60394.297370694 2024-03-25T07:08:12.827960+00:00 19994330.276000019163 29000000.032999988645 27869999.995000001043 3962769.128000020981 60394.297382353 2024-03-25T07:08:13.835335+00:00 19994330.279999971390 28999999.963999990374 27869999.970000028610 3963069.924999951851 60394.297393824 2024-03-25T07:08:14.826342+00:00 19994330.278000000864 29000000.016000028700 27870000.011999960989 3966930.916000009049 60394.297405483 2024-03-25T07:08:15.833717+00:00 19994330.276999950409 28999999.991999980062 27869999.982000000775 3963796.157999991905 60394.297416953 2024-03-25T07:08:16.824725+00:00 19994330.278000000864 29000000.018000010401 27869999.980999998748 3965190.935999989975 60394.297428612 2024-03-25T07:08:17.832100+00:00 19994330.278000000864 28999999.986000061035 27870000.033999990672 3960482.965000032913 60394.297440266 2024-03-25T07:08:18.838979+00:00 19994330.276999998838 28999999.995000001043 27869999.927000001073 3968694.986999989022 60394.297451742 2024-03-25T07:08:19.830482+00:00 19994330.278999999166 29000000.026999998838 27870000.058000009507 3960590.074000000954 60394.297463396 2024-03-25T07:08:20.837361+00:00 19994330.280000001192 29000000.007000010461 27870000.026999980211 3957726.035000085831 60394.297474871 2024-03-25T07:08:21.828864+00:00 19994330.279000010341 28999999.975999999791 27869999.950000021607 3961383.942999958992 60394.297486525 2024-03-25T07:08:22.835744+00:00 19994330.275999989361 28999999.993999999017 27870000.039999991655 3961058.998000026215 60394.297498001 2024-03-25T07:08:23.827247+00:00 19994330.275000009686 29000000.030000001192 27870000.030999988317 3964981.991999983788 60394.297509660 2024-03-25T07:08:24.834622+00:00 19994330.280000001192 28999999.962999999523 27869999.928999990225 3964749.003999948967 60394.297521130 2024-03-25T07:08:25.825629+00:00 19994330.275999989361 29000000.002999991179 27870000.017000019550 3964580.004999995232 60394.297532789 2024-03-25T07:08:26.833005+00:00 19994330.282999988645 28999999.992000009865 27870000.049000021070 3966027.001999973785 60394.297544265 2024-03-25T07:08:27.824508+00:00 19994330.278000000864 29000000.043000008911 27869999.986000001431 3963290.992000102997 60394.297555919 2024-03-25T07:08:28.831387+00:00 19994330.275000009686 28999999.974999960512 27869999.931999981403 3957871.996999979019 60394.297567578 2024-03-25T07:08:29.838762+00:00 19994330.277000010014 28999999.966000020504 27870000.041000008583 3962398.018999934196 60394.297579054 2024-03-25T07:08:30.830265+00:00 19994330.277000010014 29000000.022000011057 27869999.996999979019 3964167.004000068177 60394.297590707 2024-03-25T07:08:31.837144+00:00 19994330.279999971390 29000000.005999978632 27869999.991999980062 3963790.978999971878 60394.297602183 2024-03-25T07:08:32.828648+00:00 19994330.276000019163 29000000.022000011057 27870000.041000008583 3961798.955000042915 60394.297613843 2024-03-25T07:08:33.836023+00:00 19994330.282000008970 28999999.992999970913 27869999.979999959469 3966497.154999970924 60394.297625313 2024-03-25T07:08:34.827030+00:00 19994330.275999959558 29000000.019999980927 27870000.019000049680 3961478.955999969970 60394.297636972 2024-03-25T07:08:35.834405+00:00 19994330.277000010014 28999999.981000009924 27870000.001999970526 3963609.950000048149 60394.297648442 2024-03-25T07:08:36.825412+00:00 19994330.281000021845 29000000.004000011832 27869999.958999991417 3964486.990999937057 60394.297660102 2024-03-25T07:08:37.832788+00:00 19994330.273999989033 29000000.006999969482 27870000.035000089556 3962261.036000012886 60394.297671577 2024-03-25T07:08:38.824291+00:00 19994330.280000030994 28999999.985000010580 27869999.978999968618 3959149.902999997139 60394.297683231 2024-03-25T07:08:39.831170+00:00 19994330.278999980539 29000000.018000010401 27870000.036999940872 3961218.019999980927 60394.297694891 2024-03-25T07:08:40.838545+00:00 19994330.277000010014 28999999.977000001818 27869999.944000009447 3963530.086000084877 60394.297706360 2024-03-25T07:08:41.829552+00:00 19994330.275999959558 29000000.001999970526 27870000.018000010401 3959622.033999919891 60394.297718020 2024-03-25T07:08:42.836928+00:00 19994330.275000039488 28999999.986000061035 27869999.978999968618 3963384.889000058174 60394.297729490 2024-03-25T07:08:43.827935+00:00 19994330.282999988645 29000000.008999940008 27870000.001000050455 3964955.965999960899 60394.297741150 2024-03-25T07:08:44.835310+00:00 19994330.276999950409 29000000.020000100136 27870000.052999969572 3964402.072000027169 60394.297752625 2024-03-25T07:08:45.826813+00:00 19994330.279000040144 28999999.995999928564 27869999.960000038147 3961660.942999958992 60394.297764279 2024-03-25T07:08:46.833692+00:00 19994330.276000019163 28999999.965000029653 27870000.003999948502 3964005.154000043869 60394.297775755 2024-03-25T07:08:47.825195+00:00 19994330.281000021845 29000000.026000019163 27870000.009999990463 3956996.925999999046 60394.297787408 2024-03-25T07:08:48.832074+00:00 19994330.274999979883 29000000.036999940872 27870000.000000000000 3962490.001000047196 60394.297798884 2024-03-25T07:08:49.823578+00:00 19994330.276000019163 28999999.935000058264 27869999.975000020117 3961125.856999992859 60394.297810538 2024-03-25T07:08:50.830459+00:00 19994330.280999898911 29000000.022999998182 27869999.981000069529 3965073.083999990951 60394.297822197 2024-03-25T07:08:51.837832+00:00 19994330.276000019163 29000000.009999990463 27870000.018999930471 3970255.030999898911 60394.297833673 2024-03-25T07:08:52.829336+00:00 19994330.279000040144 29000000.018000010401 27870000.031000021845 3962999.106000065804 60394.297845326 2024-03-25T07:08:53.836214+00:00 19994330.276999950409 29000000.018999930471 27870000.037000060081 3961894.838999987114 60394.297856802 2024-03-25T07:08:54.827718+00:00 19994330.279000040144 28999999.952000018209 27869999.969000000507 3963545.029000043869 60394.297868456 2024-03-25T07:08:55.834597+00:00 19994330.279999971390 28999999.968999978155 27869999.927000001073 3965280.041999936104 60394.297879932 2024-03-25T07:08:56.826100+00:00 19994330.279000040144 29000000.059999998659 27870000.032000008970 3964392.971000074875 60394.297891591 2024-03-25T07:08:57.833475+00:00 19994330.276999950409 28999999.981000009924 27870000.003999989480 3964133.066999911796 60394.297903061 2024-03-25T07:08:58.824483+00:00 19994330.278000000864 29000000.021000001580 27870000.015999998897 3962518.930000067223 60394.297914721 2024-03-25T07:08:59.831858+00:00 19994330.272999998182 28999999.969000000507 27870000.021000001580 3966967.000999927986 60394.297926374 2024-03-25T07:09:00.838737+00:00 19994330.276000019163 28999999.999000009149 27869999.958999991417 3965364.046000003815 60394.297937850 2024-03-25T07:09:01.830240+00:00 19994330.281000021845 29000000.011999990791 27870000.027000010014 3966642.985000013839 60394.297949504 2024-03-25T07:09:02.837119+00:00 19994330.284000039101 28999999.965999990702 27869999.991000030190 3964501.040000081062 60394.297960979 2024-03-25T07:09:03.828622+00:00 19994330.274999979883 29000000.028000000864 27870000.006999969482 3962345.883999944199 60394.297972639 2024-03-25T07:09:04.835998+00:00 19994330.278000000864 29000000.023999989033 27870000.030000030994 3968008.060999989975 60394.297984109 2024-03-25T07:09:05.827005+00:00 19994330.276000019163 28999999.974000040442 27869999.978999968618 3965849.976999998093 60394.297995768 2024-03-25T07:09:06.834380+00:00 19994330.276999950409 28999999.979999959469 27869999.991000000387 3964595.026000022888 60394.298007238 2024-03-25T07:09:07.825387+00:00 19994330.279000040144 29000000.003000020981 27870000.013000011444 3960662.044000030030 60394.298018898 2024-03-25T07:09:08.832763+00:00 19994330.279999971390 29000000.005999978632 27869999.963999990374 3962770.962000011932 60394.298030374 2024-03-25T07:09:09.824266+00:00 19994330.278999999166 29000000.018999990076 27870000.018000010401 3963126.949000000022 60394.298042027 2024-03-25T07:09:10.831146+00:00 19994330.274999998510 29000000.004999998957 27869999.985000010580 3962968.015999999829 60394.298053687 2024-03-25T07:09:11.838520+00:00 19994330.274999998510 29000000.018000010401 27870000.033999979496 3964710.069999999832 60394.298065157 2024-03-25T07:09:12.829527+00:00 19994330.278999999166 28999999.994000021368 27869999.964000049978 3965029.946999999229 60394.298076816 2024-03-25T07:09:13.836903+00:00 19994330.280000001192 28999999.977999988943 27870000.009999990463 3965606.038000002969 60394.298088292 2024-03-25T07:09:14.828406+00:00 19994330.277000010014 28999999.987999979407 27869999.995999928564 3967321.011999997776 60394.298099945 2024-03-25T07:09:15.835285+00:00 19994330.282999988645 29000000.025000099093 27870000.017000079155 3961383.901999998838 60394.298111421 2024-03-25T07:09:16.826788+00:00 19994330.275999989361 28999999.966999888420 27869999.968999978155 3966235.036000002176 60394.298123075 2024-03-25T07:09:17.833667+00:00 19994330.274000018835 29000000.009000059217 27870000.016000028700 3961122.998000000138 60394.298134550 2024-03-25T07:09:18.825172+00:00 19994330.278999980539 28999999.993000030518 27870000.031999949366 3966492.045999995898 60394.298146204 2024-03-25T07:09:19.832050+00:00 19994330.278000000864 29000000.033999919891 27870000.022999998182 3963303.935000001919 60394.298157680 2024-03-25T07:09:20.823553+00:00 19994330.281000021845 29000000.006000038236 27870000.001000050455 3960305.083999998868 60394.298169340 2024-03-25T07:09:21.830927+00:00 19994330.278000000864 28999999.977000001818 27869999.918999910355 3961171.013999999035 60394.298180993 2024-03-25T07:09:22.837807+00:00 19994330.275000009686 29000000.000000000000 27870000.021000031382 3961924.954000004102 60394.298192469 2024-03-25T07:09:23.829311+00:00 19994330.278999980539 28999999.978000041097 27870000.018000010401 3958850.042000003159 60394.298204128 2024-03-25T07:09:24.836686+00:00 19994330.277000010014 29000000.041000008583 27870000.016999959946 3966247.930999993812 60394.298215598 2024-03-25T07:09:25.827693+00:00 19994330.277000010014 28999999.953999999911 27869999.945000048727 3963717.880999996793 60394.298227258 2024-03-25T07:09:26.835068+00:00 19994330.279999971390 29000000.008999940008 27870000.001999970526 3965288.138000010978 60394.298238728 2024-03-25T07:09:27.826075+00:00 19994330.278000000864 29000000.034999970347 27870000.073000069708 3961538.930999993812 60394.298250387 2024-03-25T07:09:28.833450+00:00 19994330.275000039488 28999999.974000100046 27869999.938999891281 3958933.061000003945 60394.298261857 2024-03-25T07:09:29.824458+00:00 19994330.275999959558 28999999.978999968618 27869999.983000040054 3960438.964999989141 60394.298273517 2024-03-25T07:09:30.831833+00:00 19994330.281000021845 29000000.028999920934 27870000.019999980927 3962914.980000004172 60394.298284987 2024-03-25T07:09:31.822840+00:00 19994330.278000000864 29000000.013000011444 27870000.060000058264 3964935.054000005126 60394.298296646 2024-03-25T07:09:32.830215+00:00 19994330.276000019163 28999999.968000050634 27869999.964000001550 3966651.986000000965 60394.298308305 2024-03-25T07:09:33.837590+00:00 19994330.280999958515 29000000.032999999821 27869999.973000001162 3961507.966999993194 60394.298319776 2024-03-25T07:09:34.828598+00:00 19994330.279000040144 28999999.995999999344 27870000.007000010461 3957131.071999996901 60394.298331435 2024-03-25T07:09:35.835972+00:00 19994330.272999938577 28999999.986999999732 27869999.991999998689 3964086.987000002991 60394.298342905 2024-03-25T07:09:36.826979+00:00 19994330.282000061125 29000000.021000001580 27870000.026000011712 3965620.924999997020 60394.298354564 2024-03-25T07:09:37.834355+00:00 19994330.278000000864 28999999.977000009269 27869999.993000000715 3964770.085000007879 60394.298366034 2024-03-25T07:09:38.825363+00:00 19994330.278000000864 28999999.975999981165 27869999.971999969333 3963380.009999989998 60394.298377694 2024-03-25T07:09:39.832737+00:00 19994330.276999950409 29000000.018000010401 27870000.022000011057 3963173.905000001192 60394.298389169 2024-03-25T07:09:40.824241+00:00 19994330.276000019163 29000000.015999998897 27870000.014999989420 3967357.069000006188 60394.298400829 2024-03-25T07:09:41.831617+00:00 19994330.279999971390 28999999.989000018686 27870000.030999988317 3958473.018000007141 60394.298412299 2024-03-25T07:09:42.822623+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3962909.967000008095 60394.298423958 2024-03-25T07:09:43.829999+00:00 19994330.277000069618 29000000.018000010401 27869999.930999990553 3966354.938999981154 60394.298435612 2024-03-25T07:09:44.836878+00:00 19994330.279999971390 28999999.972999989986 27870000.008999999613 3964809.000000000000 60394.298447088 2024-03-25T07:09:45.828381+00:00 19994330.281000021845 28999999.995999988168 27869999.986000001431 3962920.124000012875 60394.298458742 2024-03-25T07:09:46.835260+00:00 19994330.271999958903 29000000.037000000477 27869999.967999991030 3971200.944000006188 60394.298470217 2024-03-25T07:09:47.826763+00:00 19994330.279000040144 29000000.011999960989 27870000.065000001341 3964606.962999999989 60394.298481876 2024-03-25T07:09:48.834139+00:00 19994330.276000019163 28999999.939000010490 27869999.941999968141 3963375.041999996174 60394.298493347 2024-03-25T07:09:49.825146+00:00 19994330.280999898911 29000000.011000040919 27869999.995999988168 3959655.056999980938 60394.298505006 2024-03-25T07:09:50.832521+00:00 19994330.276000019163 29000000.035999950022 27870000.041999999434 3963079.024000018835 60394.298516476 2024-03-25T07:09:51.823528+00:00 19994330.279999971390 28999999.978999968618 27870000.019000049680 3965943.896999984980 60394.298528135 2024-03-25T07:09:52.830903+00:00 19994330.279000040144 28999999.987000111490 27869999.990000009537 3963837.004000008106 60394.298539789 2024-03-25T07:09:53.837783+00:00 19994330.277000069618 29000000.011999960989 27870000.003999948502 3966796.018999993801 60394.298551265 2024-03-25T07:09:54.829286+00:00 19994330.275999899954 29000000.026000019163 27870000.021000031382 3962484.867000014056 60394.298562919 2024-03-25T07:09:55.836164+00:00 19994330.278000000864 28999999.968999978155 27869999.950999978930 3964795.090999991167 60394.298574395 2024-03-25T07:09:56.827668+00:00 19994330.280000090599 29000000.018000010401 27870000.014000058174 3966013.027999997139 60394.298586048 2024-03-25T07:09:57.834547+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3959388.032000004780 60394.298597524 2024-03-25T07:09:58.826049+00:00 19994330.278999920934 28999999.968999978155 27869999.944999929518 3960002.983999996912 60394.298609178 2024-03-25T07:09:59.832929+00:00 19994330.277000069618 29000000.019999980927 27870000.062000039965 3961689.048000007868 60394.298620653 2024-03-25T07:10:00.824433+00:00 19994330.276999950409 28999999.988000039011 27869999.983999971300 3960359.984999984968 60394.298632313 2024-03-25T07:10:01.831808+00:00 19994330.279000040144 28999999.986999988556 27869999.921000000089 3965099.995000004768 60394.298643783 2024-03-25T07:10:02.822815+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3968678.979000002146 60394.298655442 2024-03-25T07:10:03.830189+00:00 19994330.282000001520 28999999.973999980837 27870000.024000048637 3965833.893999993801 60394.298667096 2024-03-25T07:10:04.837070+00:00 19994330.274000000209 29000000.030000090599 27869999.958999991417 3967435.164999992121 60394.298678571 2024-03-25T07:10:05.828573+00:00 19994330.279999990016 28999999.997999910265 27870000.022999998182 3965748.935000001919 60394.298690225 2024-03-25T07:10:06.835452+00:00 19994330.274000000209 28999999.977000001818 27870000.006999969482 3964400.952000021935 60394.298701701 2024-03-25T07:10:07.826955+00:00 19994330.280000001192 29000000.037000060081 27870000.001999970526 3965017.005999981891 60394.298713360 2024-03-25T07:10:08.834330+00:00 19994330.278000000864 28999999.983000040054 27869999.996000051498 3961180.027000010014 60394.298724830 2024-03-25T07:10:09.825338+00:00 19994330.280000019819 29000000.013999938965 27870000.029999971390 3963631.111999989022 60394.298736490 2024-03-25T07:10:10.832713+00:00 19994330.274999979883 28999999.986000001431 27869999.970000028610 3964959.872000008821 60394.298747960 2024-03-25T07:10:11.823720+00:00 19994330.279000010341 29000000.008000001311 27870000.000000000000 3965985.055999993812 60394.298759619 2024-03-25T07:10:12.831095+00:00 19994330.273999989033 29000000.004999998957 27869999.997999999672 3964071.011000006925 60394.298771089 2024-03-25T07:10:13.822102+00:00 19994330.283000018448 28999999.967000011355 27870000.033000010997 3962193.944000006188 60394.298782749 2024-03-25T07:10:14.829477+00:00 19994330.276999980211 29000000.002999991179 27869999.945999991149 3958804.993000001181 60394.298794402 2024-03-25T07:10:15.836357+00:00 19994330.281000021845 29000000.046000000089 27870000.065999999642 3961354.057999997865 60394.298805878 2024-03-25T07:10:16.827860+00:00 19994330.275000009686 28999999.978999998420 27869999.951999988407 3965444.977999985218 60394.298817538 2024-03-25T07:10:17.835235+00:00 19994330.278000000864 29000000.002999991179 27869999.999000009149 3957854.990000010002 60394.298829007 2024-03-25T07:10:18.826242+00:00 19994330.273999989033 29000000.006999999285 27870000.041000008583 3960645.102999985218 60394.298840667 2024-03-25T07:10:19.833617+00:00 19994330.278999980539 28999999.980000019073 27869999.921000000089 3961835.912999988068 60394.298852137 2024-03-25T07:10:20.824624+00:00 19994330.280000030994 28999999.992999970913 27870000.009999990463 3961776.927000045776 60394.298863797 2024-03-25T07:10:21.832000+00:00 19994330.278999980539 28999999.992000039667 27870000.036000009626 3960010.157000004780 60394.298875266 2024-03-25T07:10:22.823009+00:00 19994330.277000010014 29000000.031999949366 27870000.018999990076 3964035.896999955177 60394.298886926 2024-03-25T07:10:23.830382+00:00 19994330.278999980539 28999999.968000050634 27869999.963999990374 3965642.978000044823 60394.298898580 2024-03-25T07:10:24.837261+00:00 19994330.274999979883 29000000.037000000477 27870000.023999989033 3966900.016999959946 60394.298910055 2024-03-25T07:10:25.828765+00:00 19994330.278000000864 28999999.969999969006 27870000.014999989420 3964539.988000034820 60394.298921709 2024-03-25T07:10:26.835644+00:00 19994330.277000010014 29000000.028999980539 27869999.960000038147 3959539.004999995232 60394.298933185 2024-03-25T07:10:27.827147+00:00 19994330.282000008970 28999999.972999989986 27869999.990000009537 3963367.988999962807 60394.298944844 2024-03-25T07:10:28.834522+00:00 19994330.279000040144 29000000.038999971002 27870000.014999989420 3957262.981999992859 60394.298956314 2024-03-25T07:10:29.825529+00:00 19994330.271999958903 28999999.942000031471 27869999.991999980062 3965704.990000010002 60394.298967973 2024-03-25T07:10:30.832904+00:00 19994330.278000000864 29000000.042000059038 27869999.998000029474 3958660.001000047196 60394.298979449 2024-03-25T07:10:31.824408+00:00 19994330.282999988645 28999999.960999969393 27870000.026000019163 3959016.052999972831 60394.298991103 2024-03-25T07:10:32.831287+00:00 19994330.281000021845 29000000.019999980927 27869999.982999920845 3960030.950999975204 60394.299002578 2024-03-25T07:10:33.822790+00:00 19994330.272999998182 29000000.018000010401 27870000.028000000864 3960517.054000020027 60394.299014238 2024-03-25T07:10:34.830165+00:00 19994330.279000040144 29000000.031000021845 27869999.974000100046 3962298.056999980938 60394.299025892 2024-03-25T07:10:35.837045+00:00 19994330.278000000864 28999999.947000030428 27869999.991999980062 3959959.966000020970 60394.299037368 2024-03-25T07:10:36.828548+00:00 19994330.273999929428 29000000.047999981791 27869999.998999949545 3960382.911000012886 60394.299049021 2024-03-25T07:10:37.835427+00:00 19994330.280000090599 28999999.965000029653 27870000.022999998182 3964103.995000004768 60394.299060497 2024-03-25T07:10:38.826930+00:00 19994330.279999971390 29000000.013999938965 27870000.029999971390 3966273.129000008106 60394.299072151 2024-03-25T07:10:39.833809+00:00 19994330.278999920934 29000000.000000000000 27869999.994000080973 3961301.953999996185 60394.299083626 2024-03-25T07:10:40.825313+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3959174.047999978065 60394.299095286 2024-03-25T07:10:41.832688+00:00 19994330.276000019163 28999999.968999978155 27869999.924999948591 3957682.961000024807 60394.299106756 2024-03-25T07:10:42.823695+00:00 19994330.276000019163 29000000.034000039101 27870000.047999981791 3962724.924999951851 60394.299118415 2024-03-25T07:10:43.831070+00:00 19994330.279000040144 29000000.022999998182 27870000.018000010401 3958197.045000017155 60394.299129885 2024-03-25T07:10:44.822077+00:00 19994330.274999979883 28999999.964999910444 27869999.973999980837 3958371.951000034809 60394.299141545 2024-03-25T07:10:45.829453+00:00 19994330.282999988645 29000000.015000101179 27869999.992000099272 3963140.120999991894 60394.299153198 2024-03-25T07:10:46.836332+00:00 19994330.279000040144 28999999.997999910265 27870000.022999998182 3957372.918999969959 60394.299164674 2024-03-25T07:10:47.827835+00:00 19994330.271999958903 28999999.960999999195 27869999.977000001818 3958529.118000030983 60394.299176333 2024-03-25T07:10:48.835210+00:00 19994330.278000000864 29000000.013000000268 27869999.973999980837 3960567.876999973785 60394.299187804 2024-03-25T07:10:49.826217+00:00 19994330.281000021845 29000000.021000001580 27870000.056000001729 3959656.028999983799 60394.299199463 2024-03-25T07:10:50.833593+00:00 19994330.278999920934 28999999.974000010639 27870000.021999999881 3964512.015000044834 60394.299210933 2024-03-25T07:10:51.824600+00:00 19994330.278000000864 29000000.007999990135 27869999.936999991536 3964901.868999958038 60394.299222587 2024-03-25T07:10:52.831479+00:00 19994330.281000021845 29000000.013000011444 27870000.034000009298 3960275.041000009049 60394.299234062 2024-03-25T07:10:53.822982+00:00 19994330.274000048637 28999999.997000008821 27869999.992999989539 3960932.011000037193 60394.299245716 2024-03-25T07:10:54.829861+00:00 19994330.279999971390 29000000.003999978304 27870000.031000021845 3963892.074000000954 60394.299257192 2024-03-25T07:10:55.821363+00:00 19994330.274000048637 28999999.974000010639 27869999.940000001341 3962891.019999980927 60394.299268845 2024-03-25T07:10:56.828242+00:00 19994330.279999971390 29000000.017000019550 27870000.048000011593 3959489.037999988068 60394.299280505 2024-03-25T07:10:57.835618+00:00 19994330.280999999493 29000000.030999958515 27869999.950999978930 3963806.871999979019 60394.299291980 2024-03-25T07:10:58.827122+00:00 19994330.274000000209 28999999.993000030518 27870000.045000020415 3964496.040000020992 60394.299303634 2024-03-25T07:10:59.834001+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3958450.087999999989 60394.299315110 2024-03-25T07:11:00.825504+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3958798.908999979030 60394.299326763 2024-03-25T07:11:01.832384+00:00 19994330.278999999166 28999999.973999980837 27870000.006999969482 3959564.002000033855 60394.299338239 2024-03-25T07:11:02.823887+00:00 19994330.278999999166 28999999.950999978930 27869999.919000029564 3962216.992999970913 60394.299349899 2024-03-25T07:11:03.831262+00:00 19994330.277000010014 29000000.024000048637 27870000.025999959558 3962792.052000045776 60394.299361369 2024-03-25T07:11:04.822269+00:00 19994330.280000001192 28999999.992999970913 27869999.993000030518 3960743.044999957085 60394.299373028 2024-03-25T07:11:05.829644+00:00 19994330.273999989033 29000000.000000059605 27870000.013000011444 3960371.891000031959 60394.299384682 2024-03-25T07:11:06.836524+00:00 19994330.278000000864 29000000.005999919027 27869999.977999988943 3960451.043999969959 60394.299396158 2024-03-25T07:11:07.828027+00:00 19994330.278000000864 29000000.060999989510 27870000.085999969393 3960639.981000006199 60394.299407817 2024-03-25T07:11:08.835402+00:00 19994330.282000008970 28999999.938000079244 27869999.946999970824 3957924.886000037193 60394.299419287 2024-03-25T07:11:09.826409+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3959925.099999963772 60394.299430947 2024-03-25T07:11:10.833784+00:00 19994330.276999950409 28999999.980999950320 27869999.967000011355 3954052.949000000954 60394.299442417 2024-03-25T07:11:11.824792+00:00 19994330.278000000864 29000000.029000040144 27870000.028000000864 3960607.999000012875 60394.299454076 2024-03-25T07:11:12.832167+00:00 19994330.278000060469 28999999.978999968618 27870000.057999968529 3964040.117999970913 60394.299465552 2024-03-25T07:11:13.823670+00:00 19994330.278000000864 29000000.036999940872 27869999.969000101089 3959837.064000010025 60394.299477206 2024-03-25T07:11:14.830549+00:00 19994330.278999980539 28999999.971999999136 27869999.980999950320 3961243.843999981880 60394.299488681 2024-03-25T07:11:15.822053+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3965201.026000022888 60394.299500341 2024-03-25T07:11:16.829428+00:00 19994330.274999979883 29000000.016000028700 27870000.018000010401 3962345.046999990940 60394.299511994 2024-03-25T07:11:17.836307+00:00 19994330.276000019163 28999999.981999989599 27869999.965000029653 3962573.064999998081 60394.299523470 2024-03-25T07:11:18.827810+00:00 19994330.278000000864 29000000.016000028700 27869999.993999961764 3963035.874000012875 60394.299535124 2024-03-25T07:11:19.834689+00:00 19994330.282999988645 29000000.000000000000 27870000.014999989420 3963561.906000018120 60394.299546599 2024-03-25T07:11:20.826193+00:00 19994330.274999979883 28999999.975999951363 27870000.001000050455 3956460.190999985207 60394.299558259 2024-03-25T07:11:21.833568+00:00 19994330.281000021845 29000000.042000059038 27869999.981999989599 3961770.945999979973 60394.299569729 2024-03-25T07:11:22.824575+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3966223.024000049103 60394.299581388 2024-03-25T07:11:23.831950+00:00 19994330.277999941260 28999999.982999920845 27870000.046000000089 3961013.988999962807 60394.299592858 2024-03-25T07:11:24.822957+00:00 19994330.275000099093 29000000.008999999613 27869999.986999988556 3962166.990000010002 60394.299604518 2024-03-25T07:11:25.830332+00:00 19994330.278000000864 28999999.989999998361 27870000.047999981791 3963276.062999964226 60394.299615994 2024-03-25T07:11:26.821836+00:00 19994330.279999971390 29000000.015000000596 27869999.962999939919 3958137.916000009049 60394.299627647 2024-03-25T07:11:27.828715+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3962985.037000060081 60394.299639306 2024-03-25T07:11:28.836090+00:00 19994330.278000000864 29000000.015000019222 27870000.032999999821 3960257.926999927033 60394.299650782 2024-03-25T07:11:29.827595+00:00 19994330.279000040144 28999999.988999988884 27869999.936000000685 3958309.070000051986 60394.299662436 2024-03-25T07:11:30.834472+00:00 19994330.275999899954 29000000.002000000328 27870000.041999999434 3962793.050999999046 60394.299673912 2024-03-25T07:11:31.825976+00:00 19994330.277000069618 28999999.995000001043 27869999.937000010163 3962239.925999999046 60394.299685565 2024-03-25T07:11:32.832855+00:00 19994330.281000021845 29000000.005999978632 27870000.035000011325 3963731.925999999046 60394.299697041 2024-03-25T07:11:33.824358+00:00 19994330.280999898911 29000000.013000011444 27869999.971999969333 3963391.008000016212 60394.299708695 2024-03-25T07:11:34.831237+00:00 19994330.274000048637 28999999.991000000387 27870000.076000008732 3965575.090000032913 60394.299720170 2024-03-25T07:11:35.822740+00:00 19994330.276999950409 29000000.008999999613 27869999.971000019461 3960223.031999946106 60394.299731830 2024-03-25T07:11:36.830115+00:00 19994330.277000069618 29000000.009999990463 27869999.969000011683 3965366.930999993812 60394.299743300 2024-03-25T07:11:37.821123+00:00 19994330.278000000864 28999999.981000009924 27870000.016999959946 3966841.077000021935 60394.299754960 2024-03-25T07:11:38.828498+00:00 19994330.279000040144 28999999.995999988168 27870000.021000031382 3968489.893999934196 60394.299766613 2024-03-25T07:11:39.835377+00:00 19994330.280999898911 29000000.004999998957 27869999.962000008672 3961552.991000055801 60394.299778089 2024-03-25T07:11:40.826880+00:00 19994330.277000069618 29000000.000999990851 27870000.049999948591 3967336.998999952804 60394.299789743 2024-03-25T07:11:41.833759+00:00 19994330.274999979883 28999999.990000009537 27869999.966000020504 3964675.018000007141 60394.299801218 2024-03-25T07:11:42.825263+00:00 19994330.276000019163 28999999.989000018686 27869999.996999979019 3967404.042000054847 60394.299812872 2024-03-25T07:11:43.832142+00:00 19994330.279999971390 28999999.998000029474 27870000.005000051111 3965559.014999986161 60394.299824348 2024-03-25T07:11:44.823645+00:00 19994330.279999971390 29000000.006999969482 27870000.012999951839 3965350.914999961853 60394.299836007 2024-03-25T07:11:45.831020+00:00 19994330.277000069618 29000000.031000021845 27870000.053000029176 3964536.063000082970 60394.299847477 2024-03-25T07:11:46.822027+00:00 19994330.281999949366 28999999.934999939054 27869999.952999949455 3962439.023999928962 60394.299859136 2024-03-25T07:11:47.829403+00:00 19994330.274000048637 29000000.050999999046 27869999.957000020891 3965289.993000030983 60394.299870607 2024-03-25T07:11:48.820410+00:00 19994330.276999950409 29000000.008000019938 27870000.054000020027 3966697.039000033867 60394.299882266 2024-03-25T07:11:49.827785+00:00 19994330.278000000864 28999999.996999979019 27870000.011999960989 3965789.944000006188 60394.299893925 2024-03-25T07:11:50.835159+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3965807.012999891769 60394.299905396 2024-03-25T07:11:51.826167+00:00 19994330.282999999821 28999999.992000099272 27869999.968999978155 3963836.997000098228 60394.299917055 2024-03-25T07:11:52.833542+00:00 19994330.274000000209 28999999.991999980062 27870000.015000101179 3968652.003999948967 60394.299928525 2024-03-25T07:11:53.824550+00:00 19994330.275000009686 29000000.020999908447 27870000.022999998182 3963521.929000020027 60394.299940184 2024-03-25T07:11:54.831925+00:00 19994330.278000000864 29000000.010000109673 27870000.053999900818 3960410.057999968994 60394.299951660 2024-03-25T07:11:55.823428+00:00 19994330.280999999493 29000000.006999969482 27869999.945000048727 3964962.054000020027 60394.299963314 2024-03-25T07:11:56.830307+00:00 19994330.272999998182 28999999.958999991417 27870000.008000019938 3962798.937000035774 60394.299974784 2024-03-25T07:11:57.821314+00:00 19994330.284000009298 29000000.019999980927 27869999.977000001818 3955830.972000002861 60394.299986443 2024-03-25T07:11:58.828690+00:00 19994330.275999989361 28999999.971999999136 27870000.006999969482 3960329.051999927033 60394.299998103 2024-03-25T07:11:59.836065+00:00 19994330.280000001192 29000000.024999979883 27869999.995000001043 3963002.047999978065 60394.300009573 2024-03-25T07:12:00.827072+00:00 19994330.276999980211 29000000.004000071436 27870000.037999991328 3955136.009000062943 60394.300021232 2024-03-25T07:12:01.834447+00:00 19994330.277000010014 28999999.991999998689 27870000.000000000000 3962327.927000045776 60394.300032702 2024-03-25T07:12:02.825455+00:00 19994330.275000009686 29000000.004999998957 27869999.968000050634 3962051.930999993812 60394.300044362 2024-03-25T07:12:03.832830+00:00 19994330.285000000149 29000000.004999998957 27869999.996999979019 3960064.034999967087 60394.300055832 2024-03-25T07:12:04.823837+00:00 19994330.274999979883 29000000.000000000000 27869999.993999961764 3961694.065999985207 60394.300067491 2024-03-25T07:12:05.831212+00:00 19994330.277000010014 29000000.005000010133 27869999.957000020891 3956076.953999996185 60394.300078961 2024-03-25T07:12:06.822219+00:00 19994330.277000010014 28999999.984999980778 27870000.028999999166 3961746.037999988068 60394.300090620 2024-03-25T07:12:07.829594+00:00 19994330.274999979883 29000000.021000001580 27870000.067999999970 3962058.912999988068 60394.300102096 2024-03-25T07:12:08.821098+00:00 19994330.283000048250 28999999.953000009060 27869999.883000001311 3960550.052000045776 60394.300113750 2024-03-25T07:12:09.827977+00:00 19994330.278000000864 29000000.041999999434 27870000.091000009328 3964841.050999999046 60394.300125409 2024-03-25T07:12:10.835352+00:00 19994330.276999950409 28999999.980000019073 27869999.949999991804 3964127.940999985207 60394.300136879 2024-03-25T07:12:11.826359+00:00 19994330.277000010014 29000000.015999969095 27870000.062999989837 3961844.098000050057 60394.300148538 2024-03-25T07:12:12.833735+00:00 19994330.279000040144 29000000.007000029087 27869999.925000008196 3964619.878999948967 60394.300160014 2024-03-25T07:12:13.825238+00:00 19994330.275999959558 28999999.971999999136 27870000.006999999285 3965349.917000054847 60394.300171668 2024-03-25T07:12:14.832117+00:00 19994330.276000019163 29000000.012999951839 27870000.018999990076 3965387.071999907028 60394.300183143 2024-03-25T07:12:15.823620+00:00 19994330.278999980539 28999999.990000009537 27870000.037000030279 3965127.996000051033 60394.300194803 2024-03-25T07:12:16.830995+00:00 19994330.279000040144 28999999.995999988168 27869999.962999999523 3964243.044000030030 60394.300206273 2024-03-25T07:12:17.822003+00:00 19994330.278000000864 29000000.002000030130 27870000.004999998957 3961426.928999900818 60394.300217933 2024-03-25T07:12:18.829377+00:00 19994330.279999971390 29000000.000000000000 27870000.016999959946 3965926.064000010025 60394.300229403 2024-03-25T07:12:19.820385+00:00 19994330.276000019163 28999999.995000001043 27869999.962999999523 3964032.999000072014 60394.300241062 2024-03-25T07:12:20.827760+00:00 19994330.281999949366 29000000.013000011444 27870000.066000040621 3961444.056999921799 60394.300252722 2024-03-25T07:12:21.835135+00:00 19994330.274999979883 29000000.018000010401 27869999.944000009447 3961833.910000085831 60394.300264191 2024-03-25T07:12:22.826142+00:00 19994330.279000040144 28999999.992999911308 27870000.024999979883 3962305.112999916077 60394.300275851 2024-03-25T07:12:23.833518+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3959902.897000073921 60394.300287321 2024-03-25T07:12:24.824525+00:00 19994330.276999950409 28999999.978000041097 27869999.957000020891 3962971.031000018120 60394.300298980 2024-03-25T07:12:25.831900+00:00 19994330.275000099093 29000000.016000028700 27870000.017000019550 3964323.000000000000 60394.300310456 2024-03-25T07:12:26.823403+00:00 19994330.281999949366 29000000.000000000000 27869999.995000001043 3964326.049999951851 60394.300322110 2024-03-25T07:12:27.830283+00:00 19994330.276000019163 29000000.011999960989 27870000.014999989420 3965217.930999993812 60394.300333586 2024-03-25T07:12:28.821786+00:00 19994330.281000021845 28999999.986999988556 27870000.022999998182 3962016.039999961853 60394.300345239 2024-03-25T07:12:29.828665+00:00 19994330.272999998182 29000000.021999958903 27870000.001999970526 3963869.863000034820 60394.300356715 2024-03-25T07:12:30.820170+00:00 19994330.278000000864 28999999.980000019073 27869999.988000039011 3963342.141000031959 60394.300368369 2024-03-25T07:12:31.827048+00:00 19994330.278999920934 29000000.019999980927 27870000.008999940008 3961369.985000013839 60394.300380028 2024-03-25T07:12:32.834422+00:00 19994330.279000040144 28999999.968000050634 27869999.976000070572 3968781.018000007141 60394.300391498 2024-03-25T07:12:33.825430+00:00 19994330.276999950409 28999999.970000028610 27869999.957999940962 3966283.924999951851 60394.300403157 2024-03-25T07:12:34.832805+00:00 19994330.282000061125 29000000.018000010401 27870000.060999989510 3965381.070999979973 60394.300414627 2024-03-25T07:12:35.823812+00:00 19994330.271000031382 29000000.005999919027 27870000.000000000000 3972205.014000058174 60394.300426287 2024-03-25T07:12:36.831187+00:00 19994330.278999920934 29000000.009999990463 27869999.962000008672 3965814.901000022888 60394.300437757 2024-03-25T07:12:37.822194+00:00 19994330.279000040144 29000000.006000038236 27870000.024000048637 3961737.100999950897 60394.300449416 2024-03-25T07:12:38.829569+00:00 19994330.281999949366 29000000.004000000656 27869999.975999951363 3965724.960999966133 60394.300460892 2024-03-25T07:12:39.821073+00:00 19994330.277000069618 29000000.030999999493 27870000.091000080109 3962760.935000061989 60394.300472546 2024-03-25T07:12:40.827952+00:00 19994330.276000019163 28999999.984000001103 27870000.012999888510 3965799.033999919891 60394.300484205 2024-03-25T07:12:41.835327+00:00 19994330.276999950409 29000000.006999999285 27869999.992000099272 3958335.995000004768 60394.300495681 2024-03-25T07:12:42.826831+00:00 19994330.276999950409 28999999.995000001043 27869999.958999991417 3966303.049000024796 60394.300507335 2024-03-25T07:12:43.833710+00:00 19994330.279000040144 28999999.977999988943 27869999.964999910444 3963805.909000039101 60394.300518810 2024-03-25T07:12:44.825213+00:00 19994330.278999999166 29000000.006000008434 27870000.083000060171 3966193.054000020027 60394.300530464 2024-03-25T07:12:45.832092+00:00 19994330.280000001192 28999999.979999989271 27869999.907000001520 3963140.030999898911 60394.300541940 2024-03-25T07:12:46.823595+00:00 19994330.275000009686 29000000.021000001580 27870000.006000000983 3970197.033000112046 60394.300553593 2024-03-25T07:12:47.830474+00:00 19994330.277999989688 29000000.022999998182 27870000.028999999166 3966050.975999950897 60394.300565069 2024-03-25T07:12:48.821978+00:00 19994330.277000010014 29000000.008000019938 27870000.037000000477 3969764.939999938011 60394.300576723 2024-03-25T07:12:49.828857+00:00 19994330.278999999166 28999999.958999991417 27869999.934000000358 3962027.046000003815 60394.300588198 2024-03-25T07:12:50.820360+00:00 19994330.278000000864 29000000.017000019550 27870000.013000011444 3967884.086000084877 60394.300599853 2024-03-25T07:12:51.827239+00:00 19994330.282000008970 29000000.000999990851 27870000.015999969095 3964861.963999987114 60394.300611512 2024-03-25T07:12:52.834615+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3961443.958999990951 60394.300622982 2024-03-25T07:12:53.825622+00:00 19994330.273999989033 29000000.037000000477 27870000.031000021845 3965833.039000033867 60394.300634641 2024-03-25T07:12:54.832997+00:00 19994330.277000010014 28999999.959999978542 27869999.936999980360 3962550.894999980927 60394.300646111 2024-03-25T07:12:55.824004+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3965143.100000023842 60394.300657771 2024-03-25T07:12:56.831379+00:00 19994330.279000010341 28999999.991000000387 27870000.006999969482 3965387.956999897957 60394.300669241 2024-03-25T07:12:57.822387+00:00 19994330.279999971390 29000000.009000059217 27870000.018000010401 3960608.984000086784 60394.300680900 2024-03-25T07:12:58.829762+00:00 19994330.275000039488 29000000.003999948502 27869999.992999970913 3961904.036000012886 60394.300692370 2024-03-25T07:12:59.820769+00:00 19994330.278000000864 29000000.021000031382 27869999.986000001431 3962635.000999927986 60394.300704029 2024-03-25T07:13:00.828144+00:00 19994330.279999971390 29000000.008000019938 27870000.026000019163 3962227.981999992859 60394.300715505 2024-03-25T07:13:01.819647+00:00 19994330.275000039488 29000000.006999969482 27869999.964999970049 3961020.001000047196 60394.300727159 2024-03-25T07:13:02.826527+00:00 19994330.279999971390 28999999.970000028610 27870000.056000050157 3962874.100000023842 60394.300738818 2024-03-25T07:13:03.833902+00:00 19994330.280000030994 29000000.029999971390 27869999.927999969572 3964436.879999995232 60394.300750294 2024-03-25T07:13:04.825405+00:00 19994330.275999959558 28999999.991000059992 27870000.075000051409 3959507.039999961853 60394.300761948 2024-03-25T07:13:05.832284+00:00 19994330.278999980539 29000000.008999940008 27869999.985999941826 3960824.878000020981 60394.300773424 2024-03-25T07:13:06.823787+00:00 19994330.276000019163 29000000.013000011444 27870000.001999970526 3962332.118000030983 60394.300785077 2024-03-25T07:13:07.830666+00:00 19994330.278999980539 28999999.912999991328 27869999.991999980062 3962231.912999988068 60394.300796553 2024-03-25T07:13:08.822169+00:00 19994330.277000010014 29000000.036000009626 27869999.996000051498 3963417.125999927986 60394.300808212 2024-03-25T07:13:09.829545+00:00 19994330.278999980539 28999999.991999980062 27869999.991999980062 3964002.930000067223 60394.300819682 2024-03-25T07:13:10.820552+00:00 19994330.278000060469 29000000.024999979883 27869999.978999968618 3965835.982999920845 60394.300831342 2024-03-25T07:13:11.827927+00:00 19994330.276000019163 29000000.031000021845 27870000.027000069618 3965475.060000061989 60394.300842995 2024-03-25T07:13:12.834806+00:00 19994330.276999950409 28999999.981000069529 27870000.033999919891 3960415.016999959946 60394.300854471 2024-03-25T07:13:13.826310+00:00 19994330.276999950409 28999999.975999951363 27869999.993000030518 3965753.009000062943 60394.300866131 2024-03-25T07:13:14.833685+00:00 19994330.282000061125 29000000.006999969482 27870000.034000039101 3963465.057999968994 60394.300877600 2024-03-25T07:13:15.824692+00:00 19994330.281000021845 29000000.034000001848 27869999.939999941736 3962722.876000047196 60394.300889260 2024-03-25T07:13:16.832067+00:00 19994330.274999979883 28999999.958999998868 27870000.029000040144 3962257.028999925125 60394.300900736 2024-03-25T07:13:17.823571+00:00 19994330.276999950409 29000000.002999998629 27870000.016000028700 3960592.042999982834 60394.300912390 2024-03-25T07:13:18.830449+00:00 19994330.274999979883 28999999.993999999017 27869999.962999939919 3962718.929000020027 60394.300923865 2024-03-25T07:13:19.821953+00:00 19994330.279000040144 29000000.042000010610 27869999.996000051498 3968365.013000010978 60394.300935525 2024-03-25T07:13:20.829327+00:00 19994330.277000069618 28999999.982999980450 27869999.968999978155 3964375.047999978065 60394.300946995 2024-03-25T07:13:21.820335+00:00 19994330.281999949366 29000000.024000018835 27870000.093999978155 3959828.942000031006 60394.300958654 2024-03-25T07:13:22.827710+00:00 19994330.279000040144 28999999.944999989122 27869999.891999959946 3964178.950000048149 60394.300970308 2024-03-25T07:13:23.834589+00:00 19994330.275999899954 29000000.025000009686 27870000.043999999762 3961536.082999945153 60394.300981783 2024-03-25T07:13:24.826093+00:00 19994330.275000099093 28999999.993000000715 27869999.984000001103 3961484.950000048149 60394.300993437 2024-03-25T07:13:25.832972+00:00 19994330.280999898911 28999999.976000010967 27869999.993999999017 3960787.061999917030 60394.301004913 2024-03-25T07:13:26.824475+00:00 19994330.276000019163 29000000.048999968916 27870000.021000001580 3960026.933000088204 60394.301016572 2024-03-25T07:13:27.831850+00:00 19994330.279000040144 28999999.946000039577 27869999.986999999732 3961605.016999959946 60394.301028042 2024-03-25T07:13:28.822857+00:00 19994330.279999971390 29000000.017999950796 27870000.005999978632 3964574.026000022888 60394.301039702 2024-03-25T07:13:29.830233+00:00 19994330.274000048637 28999999.975000020117 27869999.967000011355 3962649.919999957085 60394.301051171 2024-03-25T07:13:30.821240+00:00 19994330.278000000864 29000000.060999989510 27870000.080000009388 3960664.093999981880 60394.301062831 2024-03-25T07:13:31.828615+00:00 19994330.278000000864 28999999.965000029653 27869999.952999979258 3966263.021000028122 60394.301074301 2024-03-25T07:13:32.819622+00:00 19994330.282999988645 29000000.027000010014 27870000.048000011593 3965544.930000067223 60394.301085961 2024-03-25T07:13:33.826998+00:00 19994330.274999979883 28999999.950999978930 27869999.934999998659 3968409.929999948014 60394.301097614 2024-03-25T07:13:34.833876+00:00 19994330.279000040144 29000000.052000049502 27870000.012000020593 3965467.067000031006 60394.301109090 2024-03-25T07:13:35.825380+00:00 19994330.274999979883 28999999.996999979019 27870000.049999948591 3968683.949999928009 60394.301120744 2024-03-25T07:13:36.832259+00:00 19994330.279000040144 28999999.977000001818 27869999.909000039101 3961869.026000022888 60394.301132219 2024-03-25T07:13:37.823762+00:00 19994330.278000000864 29000000.008000019938 27870000.051999989897 3961484.105000019073 60394.301143879 2024-03-25T07:13:38.831137+00:00 19994330.278999999166 28999999.982999920845 27869999.999000009149 3966403.853000044823 60394.301155349 2024-03-25T07:13:39.822145+00:00 19994330.278000000864 29000000.037999991328 27870000.015999969095 3965076.082999945153 60394.301167008 2024-03-25T07:13:40.829520+00:00 19994330.276000000536 29000000.008000019938 27870000.050000008196 3966344.040000000037 60394.301178478 2024-03-25T07:13:41.820527+00:00 19994330.278000000864 28999999.993000030518 27869999.958000000566 3969948.978999999817 60394.301190138 2024-03-25T07:13:42.827902+00:00 19994330.280000001192 28999999.988999959081 27869999.947999950498 3967091.975999999791 60394.301201608 2024-03-25T07:13:43.818909+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3963418.981000001077 60394.301213267 2024-03-25T07:13:44.826285+00:00 19994330.274000018835 28999999.961000081152 27870000.017000079155 3967879.015000001062 60394.301224921 2024-03-25T07:13:45.833164+00:00 19994330.280000001192 29000000.008999940008 27869999.965999960899 3962681.959999997169 60394.301236397 2024-03-25T07:13:46.824667+00:00 19994330.280000001192 28999999.986999988556 27870000.014999989420 3965072.162000000011 60394.301248056 2024-03-25T07:13:47.832042+00:00 19994330.274999979883 29000000.039999961853 27870000.024000048637 3960706.923000004143 60394.301259526 2024-03-25T07:13:48.823049+00:00 19994330.279000010341 29000000.001000050455 27869999.998000029474 3965202.998999997973 60394.301271185 2024-03-25T07:13:49.830424+00:00 19994330.277000010014 28999999.975999951363 27869999.982999920845 3965079.989000000060 60394.301282655 2024-03-25T07:13:50.821432+00:00 19994330.277999971062 28999999.974000100046 27869999.989000078291 3967858.000000000000 60394.301294315 2024-03-25T07:13:51.828807+00:00 19994330.282999988645 29000000.034999970347 27870000.008999940008 3964448.994999996852 60394.301305785 2024-03-25T07:13:52.819814+00:00 19994330.276000019163 28999999.977000001818 27869999.965999960899 3961125.039000004996 60394.301317444 2024-03-25T07:13:53.827189+00:00 19994330.278000000864 29000000.026000000536 27870000.045000080019 3964447.013999999035 60394.301329098 2024-03-25T07:13:54.834068+00:00 19994330.273999989033 29000000.017999991775 27870000.000999931246 3962058.955999999773 60394.301340573 2024-03-25T07:13:55.825572+00:00 19994330.277000010014 28999999.980000000447 27870000.002000089735 3959392.004000001121 60394.301352233 2024-03-25T07:13:56.832947+00:00 19994330.278999980539 28999999.995999988168 27869999.963999990374 3961238.978000000119 60394.301363703 2024-03-25T07:13:57.823954+00:00 19994330.280000030994 28999999.969999998808 27869999.957999940962 3961353.027999997139 60394.301375363 2024-03-25T07:13:58.831329+00:00 19994330.278000000864 29000000.047000020742 27870000.067000031471 3956947.025000005960 60394.301386838 2024-03-25T07:13:59.822832+00:00 19994330.282000008970 28999999.942999988794 27869999.977999929339 3963147.993000001181 60394.301398492 2024-03-25T07:14:00.829712+00:00 19994330.275999959558 29000000.018000010401 27869999.971999999136 3966144.861999989022 60394.301409968 2024-03-25T07:14:01.821214+00:00 19994330.275000039488 29000000.001000020653 27870000.032000061125 3968321.218000010122 60394.301421621 2024-03-25T07:14:02.828094+00:00 19994330.277000010014 29000000.053999960423 27870000.033999990672 3961190.875000000000 60394.301433097 2024-03-25T07:14:03.819597+00:00 19994330.278999980539 28999999.971000019461 27869999.963000010699 3965412.986999989022 60394.301444757 2024-03-25T07:14:04.826973+00:00 19994330.279000040144 29000000.004999998957 27870000.006999999285 3961969.992000014056 60394.301456410 2024-03-25T07:14:05.833852+00:00 19994330.276999950409 29000000.025000039488 27870000.061999991536 3960536.063999996055 60394.301467886 2024-03-25T07:14:06.825355+00:00 19994330.279000040144 28999999.926999989897 27869999.947000000626 3961211.929000005126 60394.301479540 2024-03-25T07:14:07.832234+00:00 19994330.276999950409 29000000.016999959946 27869999.982000019401 3959434.992999985814 60394.301491016 2024-03-25T07:14:08.823738+00:00 19994330.279999971390 29000000.044000029564 27870000.044999990612 3959389.083000003826 60394.301502669 2024-03-25T07:14:09.830617+00:00 19994330.276000019163 28999999.982999980450 27870000.011000011116 3959802.920000001788 60394.301514145 2024-03-25T07:14:10.822120+00:00 19994330.279000040144 28999999.999000068754 27870000.012999981642 3960628.002000004053 60394.301525799 2024-03-25T07:14:11.828999+00:00 19994330.278000000864 28999999.992999911308 27869999.960000008345 3965264.975999996066 60394.301537274 2024-03-25T07:14:12.820502+00:00 19994330.274999979883 29000000.009000059217 27870000.014999989420 3965101.058999999892 60394.301548928 2024-03-25T07:14:13.827381+00:00 19994330.279999971390 29000000.026000019163 27870000.032000008970 3969650.956999986898 60394.301560404 2024-03-25T07:14:14.818884+00:00 19994330.277000069618 28999999.923999909312 27869999.905000030994 3961278.962000011932 60394.301572057 2024-03-25T07:14:15.825764+00:00 19994330.278999920934 29000000.017000079155 27870000.038999971002 3963008.132999985944 60394.301583717 2024-03-25T07:14:16.833139+00:00 19994330.281000021845 29000000.031999949366 27869999.995000001043 3961334.945000023115 60394.301595187 2024-03-25T07:14:17.824146+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3965227.013999999035 60394.301606846 2024-03-25T07:14:18.831521+00:00 19994330.278000000864 28999999.947999950498 27870000.004000011832 3964860.977999985218 60394.301618322 2024-03-25T07:14:19.823025+00:00 19994330.277000069618 28999999.986000061035 27869999.934000018984 3962625.996000022162 60394.301629976 2024-03-25T07:14:20.829904+00:00 19994330.276000019163 29000000.024999979883 27870000.032999929041 3960793.079999982845 60394.301641451 2024-03-25T07:14:21.821406+00:00 19994330.281999949366 29000000.016000028700 27870000.025000099093 3960287.821999996901 60394.301653105 2024-03-25T07:14:22.828286+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3961196.166000009049 60394.301664581 2024-03-25T07:14:23.819790+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3961848.863999993075 60394.301676240 2024-03-25T07:14:24.827165+00:00 19994330.274000048637 28999999.993999961764 27870000.039000030607 3963058.113999993075 60394.301687710 2024-03-25T07:14:25.818172+00:00 19994330.282999988645 28999999.983999971300 27869999.960999969393 3959031.922000021208 60394.301699370 2024-03-25T07:14:26.825547+00:00 19994330.278000000864 29000000.007000088692 27870000.013000011444 3960846.167999982834 60394.301711023 2024-03-25T07:14:27.832426+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3959360.888999999035 60394.301722499 2024-03-25T07:14:28.823929+00:00 19994330.276000019163 29000000.013999938965 27869999.993000030518 3957086.962000011932 60394.301734153 2024-03-25T07:14:29.830809+00:00 19994330.278000000864 28999999.988000009209 27869999.982999920845 3964367.981000006199 60394.301745628 2024-03-25T07:14:30.822312+00:00 19994330.276999950409 29000000.050000000745 27870000.028000000864 3961022.097999989986 60394.301757283 2024-03-25T07:14:31.829190+00:00 19994330.276999950409 28999999.938000001013 27869999.986000061035 3962156.914000004996 60394.301768758 2024-03-25T07:14:32.820694+00:00 19994330.278000000864 29000000.017999991775 27870000.011000040919 3960386.986999989022 60394.301780418 2024-03-25T07:14:33.828069+00:00 19994330.280000001192 28999999.958000019193 27869999.934000018984 3967280.027000010014 60394.301791888 2024-03-25T07:14:34.819076+00:00 19994330.276000000536 29000000.051999989897 27870000.082999940962 3961960.990000010002 60394.301803547 2024-03-25T07:14:35.826452+00:00 19994330.278000000864 28999999.993000000715 27869999.937999960035 3964480.025999993086 60394.301815201 2024-03-25T07:14:36.833331+00:00 19994330.276000011712 28999999.995999988168 27870000.044000029564 3962368.958000003826 60394.301826676 2024-03-25T07:14:37.824834+00:00 19994330.281999990344 29000000.030000001192 27869999.965000029653 3962843.078999996185 60394.301838336 2024-03-25T07:14:38.832209+00:00 19994330.275000009686 28999999.976000010967 27870000.055999990553 3962271.949000000954 60394.301849806 2024-03-25T07:14:39.823217+00:00 19994330.278999980539 29000000.024999979883 27869999.996999979019 3962616.919999986887 60394.301861465 2024-03-25T07:14:40.830592+00:00 19994330.281000021845 28999999.983000040054 27869999.982999999076 3965358.085999995004 60394.301872935 2024-03-25T07:14:41.821599+00:00 19994330.275000009686 28999999.981000009924 27870000.000999998301 3966724.975000023842 60394.301884594 2024-03-25T07:14:42.828974+00:00 19994330.278000000864 29000000.026999950409 27870000.026999998838 3964903.075999975204 60394.301896065 2024-03-25T07:14:43.819981+00:00 19994330.275000009686 28999999.976000010967 27869999.945000011474 3962832.978000015020 60394.301907724 2024-03-25T07:14:44.827356+00:00 19994330.280999958515 28999999.998000029474 27870000.032999988645 3965932.909999995958 60394.301919200 2024-03-25T07:14:45.818860+00:00 19994330.279000040144 29000000.004000011832 27870000.010000020266 3959352.043000013102 60394.301930854 2024-03-25T07:14:46.825739+00:00 19994330.278999980539 29000000.004999998957 27869999.979999989271 3960120.945999979973 60394.301942513 2024-03-25T07:14:47.833114+00:00 19994330.276000019163 29000000.003000020981 27870000.020000010729 3963258.067000031006 60394.301953983 2024-03-25T07:14:48.824121+00:00 19994330.274999979883 28999999.975999951363 27869999.977999988943 3963685.014999986161 60394.301965642 2024-03-25T07:14:49.831496+00:00 19994330.279999971390 29000000.013000011444 27870000.028000000864 3960610.045000017155 60394.301977118 2024-03-25T07:14:50.823000+00:00 19994330.279000040144 28999999.988999959081 27869999.953999999911 3961819.990999997128 60394.301988772 2024-03-25T07:14:51.829879+00:00 19994330.277000010014 28999999.999000068754 27869999.998000029474 3957230.833000003826 60394.302000247 2024-03-25T07:14:52.821382+00:00 19994330.278999980539 29000000.014999989420 27870000.022999998182 3963459.047999978065 60394.302011901 2024-03-25T07:14:53.828261+00:00 19994330.274999979883 28999999.990000009537 27870000.000999990851 3955853.105000019073 60394.302023371 2024-03-25T07:14:54.819268+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3960872.029999970924 60394.302035030 2024-03-25T07:14:55.826644+00:00 19994330.282000008970 29000000.069999929518 27870000.041000008583 3961062.716000020970 60394.302046501 2024-03-25T07:14:56.817650+00:00 19994330.272999998182 28999999.953000068665 27869999.977000001818 3968013.183999956120 60394.302058160 2024-03-25T07:14:57.825026+00:00 19994330.280000030994 29000000.000999931246 27870000.023999989033 3960944.997000039089 60394.302069820 2024-03-25T07:14:58.832401+00:00 19994330.278999920934 29000000.004000071436 27869999.976000010967 3963400.097000002861 60394.302081295 2024-03-25T07:14:59.823904+00:00 19994330.278000000864 29000000.023999929428 27870000.038999971002 3962456.949999988079 60394.302092949 2024-03-25T07:15:00.830783+00:00 19994330.278000120074 28999999.967000011355 27869999.953999999911 3963917.910000026226 60394.302104419 2024-03-25T07:15:01.821791+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3965723.049999951851 60394.302116078 2024-03-25T07:15:02.829166+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3961100.966000020970 60394.302127548 2024-03-25T07:15:03.820173+00:00 19994330.278999920934 29000000.037000060081 27870000.026000019163 3964784.111000000965 60394.302139208 2024-03-25T07:15:04.827548+00:00 19994330.279000040144 29000000.001999970526 27870000.014999989420 3964695.977999985218 60394.302150683 2024-03-25T07:15:05.819052+00:00 19994330.276999950409 28999999.978999968618 27869999.980000019073 3963690.925000011921 60394.302162337 2024-03-25T07:15:06.825931+00:00 19994330.274000048637 28999999.980000000447 27869999.978000041097 3961626.013999999035 60394.302173813 2024-03-25T07:15:07.817434+00:00 19994330.278999920934 28999999.991000000387 27870000.003999948502 3962895.954999982845 60394.302185472 2024-03-25T07:15:08.824809+00:00 19994330.278000000864 29000000.024000000209 27870000.017000079155 3958729.097000002861 60394.302197126 2024-03-25T07:15:09.831688+00:00 19994330.280000090599 28999999.972999989986 27869999.998999949545 3965875.060999989975 60394.302208601 2024-03-25T07:15:10.823191+00:00 19994330.276000019163 29000000.069999989122 27870000.024000048637 3963042.929000020027 60394.302220256 2024-03-25T07:15:11.830071+00:00 19994330.278999920934 28999999.978000018746 27870000.004999998957 3961889.009000002872 60394.302231731 2024-03-25T07:15:12.821574+00:00 19994330.279000040144 28999999.991000000387 27869999.971999999136 3966073.000000000000 60394.302243385 2024-03-25T07:15:13.828453+00:00 19994330.273999929428 28999999.995999988168 27869999.993999961764 3958316.008000016212 60394.302254861 2024-03-25T07:15:14.819956+00:00 19994330.280000090599 28999999.989000018686 27869999.957000020891 3962210.946999967098 60394.302266514 2024-03-25T07:15:15.826835+00:00 19994330.278000000864 28999999.997999969870 27870000.095999959856 3965810.055999993812 60394.302277990 2024-03-25T07:15:16.818339+00:00 19994330.278000000864 28999999.997000038624 27869999.947000030428 3961137.024000049103 60394.302289649 2024-03-25T07:15:17.825714+00:00 19994330.276999950409 29000000.032000008970 27870000.050999999046 3961353.935000001919 60394.302301303 2024-03-25T07:15:18.832592+00:00 19994330.277000069618 28999999.984999950975 27869999.980000019073 3959343.996999979019 60394.302312779 2024-03-25T07:15:19.824096+00:00 19994330.278999920934 28999999.985000010580 27869999.973999999464 3962427.060999989975 60394.302324432 2024-03-25T07:15:20.830975+00:00 19994330.279000040144 29000000.004999998957 27869999.986999999732 3959902.961000024807 60394.302335908 2024-03-25T07:15:21.822478+00:00 19994330.276999950409 29000000.003000020981 27870000.006000008434 3961649.078000009060 60394.302347562 2024-03-25T07:15:22.829358+00:00 19994330.279000040144 28999999.978999968618 27870000.008999988437 3962929.943999946117 60394.302359038 2024-03-25T07:15:23.820861+00:00 19994330.278999920934 29000000.034000039101 27869999.996999990195 3965920.911000012886 60394.302370692 2024-03-25T07:15:24.827740+00:00 19994330.274000048637 28999999.967999991030 27870000.059999998659 3966786.062000035774 60394.302382167 2024-03-25T07:15:25.819243+00:00 19994330.278999999166 29000000.001999970526 27869999.900000009686 3962259.949999988079 60394.302393827 2024-03-25T07:15:26.826619+00:00 19994330.280000001192 29000000.046000000089 27870000.078000009060 3966441.071999967098 60394.302405297 2024-03-25T07:15:27.817626+00:00 19994330.278999999166 28999999.970000028610 27869999.978999998420 3961056.941000043880 60394.302416956 2024-03-25T07:15:28.825000+00:00 19994330.278999991715 28999999.998999949545 27870000.018999960274 3967339.968999981880 60394.302428615 2024-03-25T07:15:29.832376+00:00 19994330.274000000209 28999999.993000030518 27869999.930000010878 3957351.013999999035 60394.302440085 2024-03-25T07:15:30.823383+00:00 19994330.280000001192 29000000.001999970526 27870000.024000048637 3965588.087000011932 60394.302451745 2024-03-25T07:15:31.830758+00:00 19994330.275999989361 29000000.011000040919 27870000.000000000000 3965849.969999969006 60394.302463220 2024-03-25T07:15:32.822262+00:00 19994330.277000010014 29000000.006999969482 27870000.046999990940 3966941.037000000011 60394.302474874 2024-03-25T07:15:33.829141+00:00 19994330.282000008970 28999999.968000050634 27869999.965999960899 3965296.157999991905 60394.302486350 2024-03-25T07:15:34.820644+00:00 19994330.278000000864 29000000.041999939829 27869999.991000000387 3965453.893999993801 60394.302498003 2024-03-25T07:15:35.827523+00:00 19994330.272999998182 28999999.993000030518 27870000.057000041008 3968697.811000049114 60394.302509479 2024-03-25T07:15:36.819027+00:00 19994330.280000001192 28999999.960999969393 27869999.963999990374 3965021.115999997128 60394.302521133 2024-03-25T07:15:37.825906+00:00 19994330.276999980211 29000000.065999981016 27870000.010000050068 3965885.027000010014 60394.302532609 2024-03-25T07:15:38.817409+00:00 19994330.282000038773 28999999.966000080109 27870000.013999938965 3963829.940999985207 60394.302544268 2024-03-25T07:15:39.824784+00:00 19994330.274999979883 29000000.021999958903 27869999.986000061035 3965162.018999993801 60394.302555922 2024-03-25T07:15:40.831663+00:00 19994330.278999980539 28999999.955999970436 27869999.977999929339 3965332.971000016201 60394.302567398 2024-03-25T07:15:41.823166+00:00 19994330.278000000864 29000000.021000031382 27869999.975000020117 3961554.078999996185 60394.302579051 2024-03-25T07:15:42.830046+00:00 19994330.277000010014 29000000.009999990463 27870000.031999949366 3961015.918999969959 60394.302590527 2024-03-25T07:15:43.821549+00:00 19994330.278999980539 28999999.986999999732 27869999.988000039011 3964053.991999983788 60394.302602181 2024-03-25T07:15:44.828428+00:00 19994330.276000019163 28999999.986999999732 27870000.022999998182 3963917.004000008106 60394.302613657 2024-03-25T07:15:45.819931+00:00 19994330.281000021845 29000000.013000000268 27870000.014000058174 3960628.010000050068 60394.302625310 2024-03-25T07:15:46.826810+00:00 19994330.277000010014 29000000.030999999493 27869999.965999960899 3962177.035999954212 60394.302636786 2024-03-25T07:15:47.818314+00:00 19994330.279999971390 28999999.934000000358 27869999.980999950320 3963616.930000007153 60394.302648446 2024-03-25T07:15:48.825689+00:00 19994330.273999989033 29000000.067000001669 27870000.069000009447 3962275.037999988068 60394.302659915 2024-03-25T07:15:49.816696+00:00 19994330.277000010014 28999999.962999999523 27869999.973000049591 3956837.944000006188 60394.302671575 2024-03-25T07:15:50.824071+00:00 19994330.278000000864 28999999.984999980778 27869999.981999989599 3961288.043000041973 60394.302683229 2024-03-25T07:15:51.830951+00:00 19994330.279999971390 29000000.020000010729 27870000.004999998957 3964619.165999948978 60394.302694704 2024-03-25T07:15:52.822454+00:00 19994330.280000090599 29000000.007999990135 27870000.034999970347 3958103.883000016212 60394.302706358 2024-03-25T07:15:53.829333+00:00 19994330.278999920934 28999999.956000030041 27869999.945999979973 3966375.968999981880 60394.302717834 2024-03-25T07:15:54.820836+00:00 19994330.274000048637 29000000.038999971002 27869999.970000028610 3966667.020999968052 60394.302729487 2024-03-25T07:15:55.827715+00:00 19994330.278000000864 28999999.999000009149 27870000.009000059217 3965905.067000031006 60394.302740963 2024-03-25T07:15:56.819219+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3959846.891000031959 60394.302752622 2024-03-25T07:15:57.826593+00:00 19994330.276999950409 29000000.002000030130 27870000.019999980927 3965071.018000007141 60394.302764093 2024-03-25T07:15:58.817601+00:00 19994330.281000021845 28999999.970999959856 27869999.964000001550 3961908.042999982834 60394.302775752 2024-03-25T07:15:59.824976+00:00 19994330.278000000864 29000000.015000049025 27869999.999999988824 3966082.986999989022 60394.302787405 2024-03-25T07:16:00.831855+00:00 19994330.276000019163 29000000.006999969482 27870000.010000009090 3963992.027999997139 60394.302798881 2024-03-25T07:16:01.823359+00:00 19994330.276999950409 29000000.013000071049 27870000.023999989033 3965295.948000072967 60394.302810541 2024-03-25T07:16:02.830734+00:00 19994330.277000069618 28999999.979999899864 27869999.947000000626 3961983.992999910843 60394.302822011 2024-03-25T07:16:03.821741+00:00 19994330.279999971390 29000000.030000090599 27870000.040000021458 3961476.989000082016 60394.302833670 2024-03-25T07:16:04.829116+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3964865.024999976158 60394.302845146 2024-03-25T07:16:05.820619+00:00 19994330.276999950409 28999999.991999980062 27870000.011000011116 3965962.993000030983 60394.302856800 2024-03-25T07:16:06.827499+00:00 19994330.279000040144 29000000.042999979109 27870000.024999979883 3963539.002999901772 60394.302868270 2024-03-25T07:16:07.818506+00:00 19994330.276000019163 28999999.921000000089 27869999.975000020117 3964593.094000101089 60394.302879929 2024-03-25T07:16:08.825881+00:00 19994330.278999920934 29000000.044999960810 27869999.985000010580 3960057.962999939919 60394.302891405 2024-03-25T07:16:09.817384+00:00 19994330.280000090599 29000000.006000038236 27870000.062999960035 3961317.990000010002 60394.302903058 2024-03-25T07:16:10.824263+00:00 19994330.281000021845 29000000.009999990463 27869999.986000001431 3965111.973000050057 60394.302914718 2024-03-25T07:16:11.831638+00:00 19994330.274999979883 28999999.952000018209 27869999.925000008196 3962593.960999966133 60394.302926188 2024-03-25T07:16:12.822646+00:00 19994330.276000019163 29000000.036000009626 27870000.114000018686 3962902.097000002861 60394.302937848 2024-03-25T07:16:13.830021+00:00 19994330.273999929428 28999999.973999980837 27869999.888999998569 3962101.955999969970 60394.302949318 2024-03-25T07:16:14.821028+00:00 19994330.284000039101 29000000.029999971390 27870000.074000000954 3958901.958000063896 60394.302960977 2024-03-25T07:16:15.828403+00:00 19994330.273999929428 29000000.004999998957 27869999.977000001818 3965793.039999961853 60394.302972447 2024-03-25T07:16:16.819410+00:00 19994330.281000021845 28999999.973000049591 27870000.000999990851 3965771.977999926079 60394.302984106 2024-03-25T07:16:17.826786+00:00 19994330.278000000864 29000000.005999919027 27870000.008000019938 3968064.960000038147 60394.302995582 2024-03-25T07:16:18.818289+00:00 19994330.277000069618 29000000.021000031382 27869999.949000000954 3963439.088999987114 60394.303007236 2024-03-25T07:16:19.825168+00:00 19994330.276999998838 28999999.988000039011 27870000.006999969482 3963384.050000071991 60394.303018712 2024-03-25T07:16:20.816670+00:00 19994330.276999998838 28999999.986999999732 27870000.057999968529 3960943.927999972831 60394.303030371 2024-03-25T07:16:21.824047+00:00 19994330.280999999493 29000000.015000000596 27869999.986000061035 3968691.990999937057 60394.303042024 2024-03-25T07:16:22.830926+00:00 19994330.276000011712 28999999.999000009149 27869999.983000040054 3965208.871000051033 60394.303053500 2024-03-25T07:16:23.822429+00:00 19994330.278000000864 29000000.002000000328 27869999.982999920845 3962034.039999961853 60394.303065154 2024-03-25T07:16:24.829308+00:00 19994330.278000000864 28999999.995999988168 27870000.021000031382 3963833.019999980927 60394.303076630 2024-03-25T07:16:25.820810+00:00 19994330.279000010341 29000000.018000010401 27870000.029999971390 3960697.958000063896 60394.303088289 2024-03-25T07:16:26.828186+00:00 19994330.274999979883 28999999.984999980778 27870000.019000049680 3967838.062000035774 60394.303099759 2024-03-25T07:16:27.819194+00:00 19994330.280000001192 29000000.017000019550 27869999.968999978155 3965890.977999926079 60394.303111413 2024-03-25T07:16:28.826073+00:00 19994330.281000021845 28999999.956999991089 27869999.996000051498 3969324.024999976158 60394.303122889 2024-03-25T07:16:29.817576+00:00 19994330.273999989033 29000000.001000020653 27869999.977999929339 3966069.072000027169 60394.303134548 2024-03-25T07:16:30.824951+00:00 19994330.278000000864 29000000.020999971777 27870000.004999998957 3959686.976999998093 60394.303146018 2024-03-25T07:16:31.815958+00:00 19994330.276999980211 29000000.002000030130 27870000.039000030607 3966551.986000061035 60394.303157677 2024-03-25T07:16:32.823334+00:00 19994330.280000030994 28999999.982999980450 27869999.934999939054 3959956.000000000000 60394.303169331 2024-03-25T07:16:33.830213+00:00 19994330.276000019163 29000000.005999978632 27870000.040000081062 3959583.028999925125 60394.303180807 2024-03-25T07:16:34.821716+00:00 19994330.279999971390 29000000.017000019550 27869999.985000010580 3958473.925999999046 60394.303192466 2024-03-25T07:16:35.829091+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3961515.022000073921 60394.303203936 2024-03-25T07:16:36.820098+00:00 19994330.278000000864 29000000.032000008970 27870000.026999998838 3971129.963999987114 60394.303215596 2024-03-25T07:16:37.827474+00:00 19994330.275999959558 28999999.969999969006 27869999.953999999911 3962846.069999932777 60394.303227066 2024-03-25T07:16:38.818481+00:00 19994330.278000000864 28999999.954000059515 27869999.932000011206 3961081.962000011932 60394.303238725 2024-03-25T07:16:39.825856+00:00 19994330.282999988645 29000000.028999920934 27870000.065000001341 3959728.016000031959 60394.303250201 2024-03-25T07:16:40.817359+00:00 19994330.278000060469 29000000.000000000000 27869999.953999999911 3958846.917999982834 60394.303261855 2024-03-25T07:16:41.824238+00:00 19994330.275999959558 29000000.017000079155 27870000.037999991328 3963372.073000072967 60394.303273508 2024-03-25T07:16:42.831117+00:00 19994330.277000010014 28999999.987999919802 27870000.021000001580 3964116.970999956131 60394.303284984 2024-03-25T07:16:43.822621+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3965068.019999980927 60394.303296643 2024-03-25T07:16:44.829996+00:00 19994330.275000039488 28999999.981000069529 27869999.951000008732 3958870.991999983788 60394.303308113 2024-03-25T07:16:45.821003+00:00 19994330.284000039101 29000000.026000019163 27870000.061000019312 3960368.067000031006 60394.303319773 2024-03-25T07:16:46.828378+00:00 19994330.276999950409 28999999.988999959081 27870000.005999978632 3963344.001999973785 60394.303331243 2024-03-25T07:16:47.819385+00:00 19994330.272999998182 29000000.013000011444 27869999.998000029474 3961852.911000012886 60394.303342902 2024-03-25T07:16:48.826760+00:00 19994330.279000040144 28999999.996999979019 27869999.987999979407 3964409.019000052940 60394.303354378 2024-03-25T07:16:49.818264+00:00 19994330.274999979883 29000000.013000011444 27870000.038999971002 3964336.048999906052 60394.303366031 2024-03-25T07:16:50.825143+00:00 19994330.282999988645 28999999.965999960899 27869999.949000000954 3965893.025000094902 60394.303377507 2024-03-25T07:16:51.816646+00:00 19994330.276000019163 29000000.025000099093 27870000.030000030994 3965455.927999972831 60394.303389167 2024-03-25T07:16:52.824021+00:00 19994330.281000021845 28999999.988999959081 27870000.001999970526 3959206.962000011932 60394.303400821 2024-03-25T07:16:53.830900+00:00 19994330.275999899954 29000000.011000040919 27869999.994000021368 3961361.113999962807 60394.303412296 2024-03-25T07:16:54.822404+00:00 19994330.279000040144 28999999.981999989599 27869999.960999969393 3959089.878999948967 60394.303423950 2024-03-25T07:16:55.829283+00:00 19994330.274000048637 29000000.002999901772 27869999.981000069529 3961784.980000019073 60394.303435426 2024-03-25T07:16:56.820786+00:00 19994330.280999898911 29000000.019000049680 27870000.005999919027 3962616.032999991905 60394.303447079 2024-03-25T07:16:57.827665+00:00 19994330.280000090599 29000000.000999998301 27870000.048000101000 3961660.004999995232 60394.303458555 2024-03-25T07:16:58.819168+00:00 19994330.275999899954 28999999.964000001550 27869999.977999929339 3961374.044000030030 60394.303470215 2024-03-25T07:16:59.826544+00:00 19994330.278000120074 29000000.014999989420 27869999.985000010580 3963348.958999990951 60394.303481685 2024-03-25T07:17:00.817551+00:00 19994330.278999920934 28999999.993000000715 27869999.981999989599 3958677.055999993812 60394.303493344 2024-03-25T07:17:01.824926+00:00 19994330.272999998182 29000000.021000001580 27870000.022000070661 3961996.994000076782 60394.303504814 2024-03-25T07:17:02.815933+00:00 19994330.279999971390 29000000.013999998569 27870000.047999981791 3964035.958999990951 60394.303516474 2024-03-25T07:17:03.823309+00:00 19994330.279000040144 28999999.996000021696 27869999.973999980837 3964007.069999932777 60394.303528127 2024-03-25T07:17:04.830188+00:00 19994330.279999971390 28999999.972999989986 27870000.003999948502 3959610.021000028122 60394.303539603 2024-03-25T07:17:05.821691+00:00 19994330.278000000864 28999999.982999980450 27869999.976000070572 3959096.912999988068 60394.303551262 2024-03-25T07:17:06.829066+00:00 19994330.274999979883 29000000.035000029951 27870000.021000031382 3961274.036000012886 60394.303562732 2024-03-25T07:17:07.820073+00:00 19994330.277000069618 28999999.973999980837 27869999.945999979973 3958542.024999976158 60394.303574392 2024-03-25T07:17:08.827448+00:00 19994330.281000021845 29000000.018999990076 27870000.018999930471 3964517.067000031006 60394.303585862 2024-03-25T07:17:09.818456+00:00 19994330.274999979883 29000000.025000039488 27870000.062000039965 3963921.985999941826 60394.303597521 2024-03-25T07:17:10.825831+00:00 19994330.281000021845 29000000.000999990851 27870000.016999959946 3961308.855000019073 60394.303608991 2024-03-25T07:17:11.816838+00:00 19994330.276000019163 28999999.960999969393 27869999.962000008672 3964306.068000078201 60394.303620650 2024-03-25T07:17:12.824213+00:00 19994330.273999929428 29000000.037000000477 27870000.062999960035 3963813.939000010025 60394.303632121 2024-03-25T07:17:13.815220+00:00 19994330.278999999166 28999999.971999999136 27869999.907000061125 3965796.079999924172 60394.303643780 2024-03-25T07:17:14.822596+00:00 19994330.280000001192 29000000.025000039488 27869999.980000019073 3963987.078000069130 60394.303655433 2024-03-25T07:17:15.829475+00:00 19994330.282999999821 28999999.976999938488 27870000.052000001073 3969434.930999993812 60394.303666909 2024-03-25T07:17:16.820978+00:00 19994330.272999998182 28999999.973000049591 27869999.945999991149 3962247.937999964226 60394.303678569 2024-03-25T07:17:17.828353+00:00 19994330.281999990344 29000000.059999939054 27870000.059000000358 3959662.187000035774 60394.303690039 2024-03-25T07:17:18.819361+00:00 19994330.272999998182 28999999.956000089645 27869999.947999998927 3962393.828999996185 60394.303701698 2024-03-25T07:17:19.826736+00:00 19994330.277000010014 29000000.051999930292 27870000.057999998331 3965158.047999978065 60394.303713168 2024-03-25T07:17:20.817743+00:00 19994330.280000001192 28999999.989000078291 27869999.947000000626 3970010.972000002861 60394.303724828 2024-03-25T07:17:21.825117+00:00 19994330.276999980211 28999999.985999941826 27870000.059000018984 3965000.031999946106 60394.303736298 2024-03-25T07:17:22.816125+00:00 19994330.280000001192 28999999.996000051498 27869999.953000009060 3963594.006000041962 60394.303747957 2024-03-25T07:17:23.823501+00:00 19994330.277000010014 29000000.001999970526 27870000.013999968767 3960629.970000029076 60394.303759611 2024-03-25T07:17:24.830380+00:00 19994330.277000010014 28999999.978000041097 27869999.999000009149 3962982.921999930870 60394.303771087 2024-03-25T07:17:25.821883+00:00 19994330.276999980211 28999999.990999940783 27870000.007000029087 3963820.073000072967 60394.303782746 2024-03-25T07:17:26.829258+00:00 19994330.280000030994 29000000.028000000864 27869999.952999949455 3966434.027999997139 60394.303794216 2024-03-25T07:17:27.820265+00:00 19994330.278999980539 28999999.968999978155 27870000.074000000954 3962832.052999972831 60394.303805876 2024-03-25T07:17:28.827640+00:00 19994330.278000000864 29000000.052999969572 27869999.949000000954 3960468.904000043869 60394.303817345 2024-03-25T07:17:29.818648+00:00 19994330.276000019163 28999999.965000029653 27870000.001000050455 3959030.027999997139 60394.303829005 2024-03-25T07:17:30.826023+00:00 19994330.278999980539 28999999.998000029474 27870000.029999971390 3963124.014999986161 60394.303840481 2024-03-25T07:17:31.817526+00:00 19994330.278000000864 28999999.996999979019 27869999.947000030428 3963048.945999979973 60394.303852134 2024-03-25T07:17:32.824405+00:00 19994330.276000019163 29000000.003000020981 27870000.042999979109 3960304.027999997139 60394.303863605 2024-03-25T07:17:33.815412+00:00 19994330.280999958515 28999999.995000001043 27869999.966000020504 3967761.972000002861 60394.303875264 2024-03-25T07:17:34.822788+00:00 19994330.282000008970 29000000.026000000536 27870000.028000000864 3966228.041000009049 60394.303886923 2024-03-25T07:17:35.830163+00:00 19994330.272999998182 28999999.969000000507 27869999.977000001818 3960456.929000020027 60394.303898393 2024-03-25T07:17:36.821170+00:00 19994330.277000010014 29000000.006000000983 27870000.004999998957 3962775.133999944199 60394.303910052 2024-03-25T07:17:37.828545+00:00 19994330.277000010014 29000000.035999998450 27870000.054000020027 3965444.972000002861 60394.303921523 2024-03-25T07:17:38.819553+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3960124.965999960899 60394.303933182 2024-03-25T07:17:39.826928+00:00 19994330.278999980539 28999999.958999991417 27869999.975999951363 3960827.932000041008 60394.303944658 2024-03-25T07:17:40.818431+00:00 19994330.281999949366 29000000.011000011116 27870000.011000040919 3957989.118999958038 60394.303956311 2024-03-25T07:17:41.825310+00:00 19994330.271000031382 29000000.029000010341 27870000.036000009626 3961362.984000086784 60394.303967787 2024-03-25T07:17:42.816813+00:00 19994330.279999971390 29000000.002000000328 27870000.016999959946 3967337.929999948014 60394.303979441 2024-03-25T07:17:43.823692+00:00 19994330.277000069618 28999999.975999981165 27869999.939000010490 3960989.965999960899 60394.303990916 2024-03-25T07:17:44.815196+00:00 19994330.279999971390 29000000.028000000864 27870000.018999930471 3966464.052000045776 60394.304002576 2024-03-25T07:17:45.822571+00:00 19994330.274999979883 28999999.998000029474 27869999.977000001818 3967066.000000000000 60394.304014230 2024-03-25T07:17:46.829450+00:00 19994330.280000090599 28999999.986999988556 27870000.045000080019 3962591.996999979019 60394.304025705 2024-03-25T07:17:47.820953+00:00 19994330.278999920934 28999999.971000019461 27869999.934999939054 3962931.985000013839 60394.304037359 2024-03-25T07:17:48.827832+00:00 19994330.274999979883 29000000.035999950022 27870000.129999998957 3964192.011999965180 60394.304048835 2024-03-25T07:17:49.819336+00:00 19994330.280000090599 28999999.994000021368 27869999.909000039101 3962219.993000030983 60394.304060488 2024-03-25T07:17:50.826215+00:00 19994330.278999920934 29000000.016000028700 27870000.039000030607 3962245.029000043869 60394.304071964 2024-03-25T07:17:51.817718+00:00 19994330.278000000864 29000000.005999978632 27869999.958999991417 3964166.112999916077 60394.304083624 2024-03-25T07:17:52.825093+00:00 19994330.277000069618 28999999.991000000387 27870000.034999970347 3964307.881000041962 60394.304095094 2024-03-25T07:17:53.816100+00:00 19994330.281000021845 28999999.990000009537 27869999.989999990910 3968434.944000006188 60394.304106753 2024-03-25T07:17:54.823476+00:00 19994330.275999899954 28999999.980999950320 27869999.969000000507 3965639.044999957085 60394.304118407 2024-03-25T07:17:55.830355+00:00 19994330.275000099093 29000000.009000059217 27870000.024999998510 3963743.046000003815 60394.304129883 2024-03-25T07:17:56.821858+00:00 19994330.279999971390 29000000.021999958903 27870000.035999998450 3962896.899000049103 60394.304141536 2024-03-25T07:17:57.828737+00:00 19994330.278000000864 28999999.953999999911 27869999.949999991804 3964997.090000032913 60394.304153012 2024-03-25T07:17:58.820241+00:00 19994330.279999971390 29000000.011000040919 27869999.973000019789 3965219.969999908935 60394.304164666 2024-03-25T07:17:59.827119+00:00 19994330.278000000864 29000000.006999969482 27870000.000999990851 3957268.912000060081 60394.304176142 2024-03-25T07:18:00.818623+00:00 19994330.277000069618 29000000.021000031382 27870000.017000019550 3963551.049999951851 60394.304187795 2024-03-25T07:18:01.825502+00:00 19994330.275999899954 28999999.998000029474 27869999.982999980450 3962519.104000092018 60394.304199271 2024-03-25T07:18:02.817005+00:00 19994330.277000069618 28999999.995000001043 27870000.047999981791 3964989.867999910843 60394.304210925 2024-03-25T07:18:03.823884+00:00 19994330.279999971390 29000000.022999998182 27870000.039000030607 3962742.165000081062 60394.304222400 2024-03-25T07:18:04.815388+00:00 19994330.276999950409 28999999.968999978155 27869999.957000020891 3961580.840999960899 60394.304234054 2024-03-25T07:18:05.822267+00:00 19994330.280000090599 29000000.014999989420 27869999.992999970913 3964926.095999956131 60394.304245713 2024-03-25T07:18:06.829642+00:00 19994330.276999998838 29000000.014999989420 27870000.040000021458 3961191.935999989975 60394.304257183 2024-03-25T07:18:07.820649+00:00 19994330.276999998838 28999999.990000009537 27869999.944999989122 3961598.073000072967 60394.304268843 2024-03-25T07:18:08.828024+00:00 19994330.276999998838 28999999.975999951363 27869999.995999988168 3962232.942999958992 60394.304280319 2024-03-25T07:18:09.819528+00:00 19994330.278999999166 28999999.998000029474 27870000.008000019938 3962787.034999967087 60394.304291972 2024-03-25T07:18:10.826407+00:00 19994330.274000000209 28999999.990000009537 27869999.986000001431 3959865.934000014793 60394.304303448 2024-03-25T07:18:11.817910+00:00 19994330.282000008970 29000000.015999998897 27870000.035999950022 3961217.979999999981 60394.304315102 2024-03-25T07:18:12.824789+00:00 19994330.278999999166 29000000.002000000328 27869999.961000081152 3962960.091999998782 60394.304326578 2024-03-25T07:18:13.816292+00:00 19994330.277000010014 28999999.998999990523 27869999.985999941826 3963990.955999999773 60394.304338231 2024-03-25T07:18:14.823172+00:00 19994330.276999980211 29000000.000999998301 27870000.049999948591 3963270.129999998957 60394.304349707 2024-03-25T07:18:15.814675+00:00 19994330.278000000864 29000000.001000020653 27869999.962000008672 3958850.913000002969 60394.304361361 2024-03-25T07:18:16.821554+00:00 19994330.280000001192 28999999.986000001431 27869999.963999990374 3967318.923999999184 60394.304373020 2024-03-25T07:18:17.828929+00:00 19994330.279000010341 29000000.022999968380 27870000.063000079244 3965504.069999999832 60394.304384496 2024-03-25T07:18:18.820432+00:00 19994330.276999980211 28999999.975000020117 27869999.962000008672 3960020.001999997068 60394.304396150 2024-03-25T07:18:19.827312+00:00 19994330.277000039816 29000000.018999990076 27870000.052999969572 3963035.940000005066 60394.304407625 2024-03-25T07:18:20.818815+00:00 19994330.278000000864 28999999.999000009149 27869999.985000010580 3965871.064999998081 60394.304419279 2024-03-25T07:18:21.825694+00:00 19994330.278000000864 28999999.945999979973 27869999.929000020027 3968020.968000002205 60394.304430755 2024-03-25T07:18:22.817197+00:00 19994330.278000000864 29000000.044000029564 27870000.076999899000 3964298.961999997031 60394.304442414 2024-03-25T07:18:23.824572+00:00 19994330.278999980539 29000000.025999959558 27869999.977000001818 3963628.005000003148 60394.304453884 2024-03-25T07:18:24.815579+00:00 19994330.273999989033 28999999.974000040442 27869999.990000009537 3960415.068999997806 60394.304465543 2024-03-25T07:18:25.822954+00:00 19994330.282000008970 29000000.041999999434 27870000.055999990553 3964079.006999998819 60394.304477014 2024-03-25T07:18:26.813962+00:00 19994330.273999989033 28999999.945999979973 27869999.945000048727 3960327.020999997854 60394.304488673 2024-03-25T07:18:27.821337+00:00 19994330.282000008970 29000000.000999990851 27870000.026000019163 3959544.899999998976 60394.304500327 2024-03-25T07:18:28.828216+00:00 19994330.277000010014 29000000.045000020415 27870000.074999928474 3964024.067000002135 60394.304511802 2024-03-25T07:18:29.819719+00:00 19994330.276000019163 28999999.995999988168 27869999.953999999911 3963099.916999996174 60394.304523461 2024-03-25T07:18:30.827094+00:00 19994330.278999980539 28999999.983000040054 27869999.977000001818 3964238.989000007976 60394.304534932 2024-03-25T07:18:31.818102+00:00 19994330.274999979883 28999999.962000008672 27869999.981000069529 3965396.076999992132 60394.304546591 2024-03-25T07:18:32.825477+00:00 19994330.282000008970 29000000.042999979109 27869999.982999999076 3959586.993000001181 60394.304558067 2024-03-25T07:18:33.816980+00:00 19994330.279000040144 29000000.000000000000 27870000.015999998897 3962195.058000013232 60394.304569721 2024-03-25T07:18:34.823859+00:00 19994330.276000019163 28999999.977999929339 27870000.003999989480 3963690.049999997020 60394.304581196 2024-03-25T07:18:35.815363+00:00 19994330.278999920934 28999999.979000091553 27869999.947000011802 3966447.862999991048 60394.304592850 2024-03-25T07:18:36.822242+00:00 19994330.274000048637 29000000.034999970347 27870000.067000001669 3964976.998000010848 60394.304604509 2024-03-25T07:18:37.829617+00:00 19994330.278999920934 28999999.968999978155 27869999.945999979973 3963442.101999998093 60394.304615980 2024-03-25T07:18:38.820624+00:00 19994330.280000090599 29000000.021999958903 27870000.036000009626 3963133.924999997020 60394.304627639 2024-03-25T07:18:39.827999+00:00 19994330.275999899954 29000000.017000079155 27870000.015999998897 3962226.078999996185 60394.304639109 2024-03-25T07:18:40.819007+00:00 19994330.280000090599 28999999.991999980062 27869999.995999988168 3967440.939000010025 60394.304650768 2024-03-25T07:18:41.826382+00:00 19994330.275999899954 28999999.990999940783 27869999.999000009149 3961514.002999991179 60394.304662244 2024-03-25T07:18:42.817885+00:00 19994330.278000120074 28999999.984000090510 27869999.963999990374 3965727.988000005018 60394.304673898 2024-03-25T07:18:43.824764+00:00 19994330.276999950409 29000000.042999979109 27870000.059999998659 3964332.913999990094 60394.304685373 2024-03-25T07:18:44.816267+00:00 19994330.278000000864 28999999.968999978155 27869999.930000010878 3961313.082000001799 60394.304697027 2024-03-25T07:18:45.823146+00:00 19994330.279999971390 29000000.013999938965 27870000.042999979109 3964747.001000016928 60394.304708503 2024-03-25T07:18:46.814650+00:00 19994330.277000069618 28999999.989000078291 27870000.019999980927 3963969.018999993801 60394.304720162 2024-03-25T07:18:47.822025+00:00 19994330.279999971390 28999999.990000009537 27869999.949000000954 3965499.949000000954 60394.304731816 2024-03-25T07:18:48.828904+00:00 19994330.274999979883 28999999.995000001043 27869999.988000039011 3959022.935999989975 60394.304743292 2024-03-25T07:18:49.820408+00:00 19994330.278000000864 29000000.008000001311 27870000.055000010878 3962866.155999987852 60394.304754945 2024-03-25T07:18:50.827287+00:00 19994330.279000040144 29000000.008999999613 27869999.959999978542 3956266.923000007868 60394.304766421 2024-03-25T07:18:51.818790+00:00 19994330.278000000864 28999999.988999988884 27870000.039000030607 3962846.032000004780 60394.304778080 2024-03-25T07:18:52.826165+00:00 19994330.279999971390 29000000.013000011444 27869999.959999918938 3967312.011999994982 60394.304789551 2024-03-25T07:18:53.817172+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3961387.937999994028 60394.304801210 2024-03-25T07:18:54.824547+00:00 19994330.279999971390 28999999.984999980778 27870000.025000099093 3964544.092000008095 60394.304812680 2024-03-25T07:18:55.815555+00:00 19994330.275000099093 29000000.036000009626 27869999.986999988556 3964714.810000001919 60394.304824339 2024-03-25T07:18:56.822930+00:00 19994330.280999898911 28999999.988999988884 27870000.003999948502 3960971.027000010014 60394.304835809 2024-03-25T07:18:57.813937+00:00 19994330.274000048637 28999999.964000020176 27869999.960999969393 3961487.048000007868 60394.304847469 2024-03-25T07:18:58.821312+00:00 19994330.281999949366 29000000.011999960989 27869999.966000080109 3962627.037000000011 60394.304859128 2024-03-25T07:18:59.828687+00:00 19994330.277000069618 28999999.995000001043 27870000.036000009626 3961875.982999979984 60394.304870598 2024-03-25T07:19:00.819695+00:00 19994330.276999998838 29000000.022000011057 27870000.026999950409 3963751.067000002135 60394.304882258 2024-03-25T07:19:01.827070+00:00 19994330.276999998838 29000000.046000000089 27870000.047000050545 3960970.937999994028 60394.304893728 2024-03-25T07:19:02.818077+00:00 19994330.278000000864 28999999.990000009537 27869999.944000009447 3960727.080999999773 60394.304905387 2024-03-25T07:19:03.825452+00:00 19994330.280999999493 28999999.991999980062 27870000.031999949366 3963577.937000005972 60394.304916863 2024-03-25T07:19:04.816955+00:00 19994330.275999989361 28999999.953000009060 27869999.934000018984 3961107.074000000954 60394.304928517 2024-03-25T07:19:05.823835+00:00 19994330.278000008315 29000000.013000011444 27870000.070999979973 3961251.958999990951 60394.304939992 2024-03-25T07:19:06.815338+00:00 19994330.278999980539 29000000.022000011057 27869999.949000000954 3964679.038000016939 60394.304951646 2024-03-25T07:19:07.822217+00:00 19994330.277000010014 29000000.009999990463 27870000.075999978930 3966631.002999991179 60394.304963116 2024-03-25T07:19:08.813224+00:00 19994330.279000010341 28999999.962000008672 27869999.932000041008 3959604.921999990940 60394.304974775 2024-03-25T07:19:09.820599+00:00 19994330.275999989361 29000000.008999940008 27870000.032999988645 3966614.033000022173 60394.304986435 2024-03-25T07:19:10.827974+00:00 19994330.280999988317 28999999.973999980837 27869999.980999998748 3961520.945999979973 60394.304997905 2024-03-25T07:19:11.818982+00:00 19994330.275999989361 29000000.032000061125 27869999.975000001490 3961722.071999996901 60394.305009564 2024-03-25T07:19:12.826357+00:00 19994330.277000010014 28999999.985000010580 27870000.030999999493 3961384.995000004768 60394.305021040 2024-03-25T07:19:13.817859+00:00 19994330.277000010014 29000000.019999980927 27870000.017999991775 3963932.919000000227 60394.305032694 2024-03-25T07:19:14.824739+00:00 19994330.279999971390 28999999.960999969393 27870000.004999998957 3962571.087000011932 60394.305044170 2024-03-25T07:19:15.816243+00:00 19994330.276000019163 29000000.019999980927 27870000.021000001580 3959419.046999990940 60394.305055823 2024-03-25T07:19:16.823121+00:00 19994330.281000021845 29000000.012000080198 27869999.978000018746 3965887.821000009775 60394.305067299 2024-03-25T07:19:17.814625+00:00 19994330.276999950409 29000000.001999970526 27869999.968999978155 3963641.123999983072 60394.305078958 2024-03-25T07:19:18.822000+00:00 19994330.274000048637 28999999.995999928564 27869999.983000010252 3961421.912000029813 60394.305090612 2024-03-25T07:19:19.828879+00:00 19994330.280999958515 28999999.998000029474 27870000.030000001192 3965383.014999986161 60394.305102088 2024-03-25T07:19:20.820382+00:00 19994330.277000010014 29000000.021000031382 27870000.023999989033 3961944.055999993812 60394.305113741 2024-03-25T07:19:21.827262+00:00 19994330.281000021845 28999999.977000001818 27869999.960000038147 3958858.870000004768 60394.305125217 2024-03-25T07:19:22.818765+00:00 19994330.277000010014 29000000.036000009626 27870000.047999981791 3962594.165000020992 60394.305136871 2024-03-25T07:19:23.825644+00:00 19994330.279999971390 28999999.972999930382 27869999.986000001431 3960406.974999963772 60394.305148346 2024-03-25T07:19:24.817147+00:00 19994330.275000039488 28999999.994000080973 27869999.958999991417 3962352.921000003815 60394.305160000 2024-03-25T07:19:25.824026+00:00 19994330.274999979883 28999999.995999928564 27869999.991999980062 3964110.981999992859 60394.305171476 2024-03-25T07:19:26.815529+00:00 19994330.275999959558 28999999.986999999732 27870000.025000039488 3965088.145000040997 60394.305183130 2024-03-25T07:19:27.822409+00:00 19994330.279000040144 29000000.030000008643 27869999.967000011355 3965614.890999972820 60394.305194606 2024-03-25T07:19:28.813912+00:00 19994330.281999949366 29000000.022999990731 27870000.050999999046 3965061.061999977101 60394.305206265 2024-03-25T07:19:29.821287+00:00 19994330.278000000864 28999999.966999989003 27869999.963999990374 3964056.932000041008 60394.305217918 2024-03-25T07:19:30.828166+00:00 19994330.278000000864 29000000.022000011057 27870000.018999930471 3966763.035999954212 60394.305229394 2024-03-25T07:19:31.819670+00:00 19994330.276000019163 28999999.984999980778 27870000.028000000864 3965495.039000033867 60394.305241048 2024-03-25T07:19:32.826549+00:00 19994330.279000040144 29000000.015999998897 27869999.985000010580 3962235.954999982845 60394.305252524 2024-03-25T07:19:33.818052+00:00 19994330.276000019163 29000000.021000001580 27869999.993000030518 3960565.995000004768 60394.305264178 2024-03-25T07:19:34.824931+00:00 19994330.281000021845 28999999.978999998420 27869999.949000000954 3964334.111000000965 60394.305275653 2024-03-25T07:19:35.816435+00:00 19994330.279999971390 28999999.995999988168 27870000.049000021070 3962899.957000017166 60394.305287307 2024-03-25T07:19:36.823313+00:00 19994330.273999929428 29000000.004000011832 27870000.011999960989 3959379.942999958992 60394.305298783 2024-03-25T07:19:37.814817+00:00 19994330.277000069618 29000000.000000000000 27869999.999000068754 3961290.993000030983 60394.305310442 2024-03-25T07:19:38.822191+00:00 19994330.281000021845 29000000.004999998957 27869999.992999911308 3967231.023999989033 60394.305321912 2024-03-25T07:19:39.813198+00:00 19994330.276999950409 28999999.956000030041 27869999.978000041097 3963178.981000006199 60394.305333572 2024-03-25T07:19:40.820574+00:00 19994330.276000019163 29000000.020999971777 27870000.019000049680 3958031.299000024796 60394.305345225 2024-03-25T07:19:41.827453+00:00 19994330.279999971390 28999999.994000021368 27870000.002999901772 3961545.685000001919 60394.305356701 2024-03-25T07:19:42.818957+00:00 19994330.279000040144 29000000.036000009626 27869999.993000030518 3959704.977999985218 60394.305368360 2024-03-25T07:19:43.826332+00:00 19994330.276000019163 28999999.978000041097 27870000.008000019938 3964940.011999965180 60394.305379830 2024-03-25T07:19:44.817339+00:00 19994330.276999950409 28999999.945999979973 27869999.957999940962 3965571.109000027180 60394.305391490 2024-03-25T07:19:45.824714+00:00 19994330.279000040144 29000000.079999919981 27870000.089000109583 3960623.982999979984 60394.305402960 2024-03-25T07:19:46.815721+00:00 19994330.278000000864 28999999.986999988556 27869999.937999960035 3961450.860000013839 60394.305414619 2024-03-25T07:19:47.823097+00:00 19994330.276999950409 28999999.949000000954 27869999.977999929339 3963251.037999988068 60394.305426089 2024-03-25T07:19:48.814104+00:00 19994330.278000000864 29000000.008000019938 27869999.973000049591 3964368.062000035774 60394.305437748 2024-03-25T07:19:49.821479+00:00 19994330.278000000864 29000000.014000058174 27870000.050000000745 3965314.977999985218 60394.305449218 2024-03-25T07:19:50.812486+00:00 19994330.278000000864 28999999.998000029474 27869999.964999999851 3968213.004000008106 60394.305460878 2024-03-25T07:19:51.819861+00:00 19994330.278000000864 29000000.007999900728 27870000.019000008702 3960820.013999999035 60394.305472537 2024-03-25T07:19:52.827237+00:00 19994330.277000069618 28999999.989000078291 27869999.999000001699 3962803.000000000000 60394.305484008 2024-03-25T07:19:53.818244+00:00 19994330.279999971390 29000000.013000011444 27870000.015000000596 3962638.042999982834 60394.305495667 2024-03-25T07:19:54.825619+00:00 19994330.272999998182 28999999.991999980062 27869999.995000001043 3962057.013000010978 60394.305507143 2024-03-25T07:19:55.817122+00:00 19994330.280999999493 28999999.985000010580 27870000.026999980211 3961558.989000021946 60394.305518796 2024-03-25T07:19:56.824001+00:00 19994330.278999999166 29000000.002999901772 27870000.015999998897 3964866.928999959957 60394.305530272 2024-03-25T07:19:57.815505+00:00 19994330.280000001192 29000000.020000100136 27869999.954000029713 3961327.990000010002 60394.305541926 2024-03-25T07:19:58.822384+00:00 19994330.278000000864 28999999.997999910265 27870000.000000000000 3965334.939999998081 60394.305553401 2024-03-25T07:19:59.813886+00:00 19994330.276999998838 29000000.003000020981 27869999.988999959081 3965673.088999987114 60394.305565055 2024-03-25T07:20:00.820766+00:00 19994330.276999998838 29000000.017000079155 27870000.055000010878 3960964.995000004768 60394.305576715 2024-03-25T07:20:01.828141+00:00 19994330.279000010341 28999999.958999991417 27869999.963999990374 3961840.034000039101 60394.305588185 2024-03-25T07:20:02.819148+00:00 19994330.278000000864 29000000.046000000089 27869999.987000048161 3964752.970999956131 60394.305599844 2024-03-25T07:20:03.826524+00:00 19994330.275999989361 28999999.986000001431 27870000.021999958903 3964894.055000007153 60394.305611314 2024-03-25T07:20:04.817531+00:00 19994330.279000010341 29000000.003000009805 27870000.035000029951 3961958.938000022899 60394.305622973 2024-03-25T07:20:05.824906+00:00 19994330.275999989361 28999999.977000001818 27869999.944999989122 3960632.960999966133 60394.305634444 2024-03-25T07:20:06.815913+00:00 19994330.278000030667 29000000.005999978632 27870000.027000010014 3965970.078000009060 60394.305646103 2024-03-25T07:20:07.823289+00:00 19994330.278000000864 29000000.015000019222 27870000.036999940872 3962064.923000038136 60394.305657579 2024-03-25T07:20:08.814792+00:00 19994330.279999971390 28999999.969000011683 27869999.925000071526 3961561.018999993801 60394.305669238 2024-03-25T07:20:09.822166+00:00 19994330.276000019163 29000000.021999981254 27870000.046999931335 3958059.071999967098 60394.305680708 2024-03-25T07:20:10.813174+00:00 19994330.278999980539 29000000.016999989748 27869999.938000079244 3963921.910000026226 60394.305692362 2024-03-25T07:20:11.820053+00:00 19994330.278000000864 28999999.970000028610 27870000.009999990463 3966763.037000000011 60394.305704021 2024-03-25T07:20:12.827428+00:00 19994330.277000010014 29000000.033999979496 27870000.056999921799 3961854.050999999046 60394.305715497 2024-03-25T07:20:13.818932+00:00 19994330.278000000864 28999999.963999990374 27869999.983000040054 3962903.897000014782 60394.305727150 2024-03-25T07:20:14.825810+00:00 19994330.278000000864 28999999.993000030518 27869999.937000039965 3966342.041999996174 60394.305738626 2024-03-25T07:20:15.817314+00:00 19994330.282000008970 29000000.016999959946 27870000.037999991328 3963027.015999972820 60394.305750280 2024-03-25T07:20:16.824193+00:00 19994330.277000010014 28999999.977000001818 27869999.985000010580 3965617.979000031948 60394.305761756 2024-03-25T07:20:17.815697+00:00 19994330.278000000864 29000000.031000021845 27870000.060999989510 3963151.042999982834 60394.305773410 2024-03-25T07:20:18.822576+00:00 19994330.279999971390 28999999.979000028223 27869999.927999969572 3964648.912000000011 60394.305784885 2024-03-25T07:20:19.814079+00:00 19994330.272000011057 29000000.025999959558 27870000.065999981016 3963618.016999959946 60394.305796539 2024-03-25T07:20:20.820958+00:00 19994330.276999950409 28999999.977000001818 27869999.973000049591 3965271.073000013828 60394.305808015 2024-03-25T07:20:21.812461+00:00 19994330.282000061125 29000000.006999969482 27870000.009999990463 3963160.900000036228 60394.305819674 2024-03-25T07:20:22.819837+00:00 19994330.276999950409 29000000.026000019163 27870000.022999998182 3961819.094999969006 60394.305831328 2024-03-25T07:20:23.826716+00:00 19994330.279000040144 28999999.999000068754 27869999.990999940783 3963705.014999986161 60394.305842803 2024-03-25T07:20:24.818219+00:00 19994330.276999950409 28999999.962999939919 27869999.965000029653 3964195.998000026215 60394.305854457 2024-03-25T07:20:25.825098+00:00 19994330.280000090599 29000000.032999988645 27870000.022999998182 3964673.042000054847 60394.305865933 2024-03-25T07:20:26.816600+00:00 19994330.274999979883 28999999.995000001043 27869999.973999980837 3956990.934999942780 60394.305877587 2024-03-25T07:20:27.823480+00:00 19994330.276999950409 28999999.993999961764 27870000.021000001580 3963072.985999941826 60394.305889063 2024-03-25T07:20:28.814984+00:00 19994330.277000069618 28999999.997000098228 27869999.964000001550 3961319.995000004768 60394.305900716 2024-03-25T07:20:29.821863+00:00 19994330.280999898911 28999999.998999949545 27870000.043000008911 3967245.983000040054 60394.305912192 2024-03-25T07:20:30.813366+00:00 19994330.280000090599 28999999.991000059992 27869999.934999998659 3966184.003000020981 60394.305923851 2024-03-25T07:20:31.820741+00:00 19994330.272999998182 29000000.036999940872 27870000.078999981284 3961168.085000038147 60394.305935505 2024-03-25T07:20:32.827621+00:00 19994330.278999920934 28999999.978000041097 27869999.949000000954 3966416.898999928962 60394.305946981 2024-03-25T07:20:33.819124+00:00 19994330.279000040144 28999999.998999949545 27870000.038000021130 3965385.095000029076 60394.305958634 2024-03-25T07:20:34.826003+00:00 19994330.278000000864 28999999.970999959856 27869999.944000009447 3957826.909999967087 60394.305970110 2024-03-25T07:20:35.817506+00:00 19994330.278000000864 29000000.017000079155 27870000.074999991804 3959842.986999989022 60394.305981764 2024-03-25T07:20:36.824385+00:00 19994330.276999950409 29000000.001999970526 27869999.924000021070 3959385.031000018120 60394.305993239 2024-03-25T07:20:37.815888+00:00 19994330.277000069618 28999999.998999949545 27870000.031999949366 3961483.057999968994 60394.306004893 2024-03-25T07:20:38.822768+00:00 19994330.278000000864 29000000.008000019938 27870000.059999998659 3963539.003000020981 60394.306016369 2024-03-25T07:20:39.814271+00:00 19994330.276999950409 28999999.966000080109 27869999.925999999046 3959964.925000071991 60394.306028022 2024-03-25T07:20:40.821150+00:00 19994330.282000061125 29000000.057000000030 27870000.063000019640 3965407.952000021935 60394.306039498 2024-03-25T07:20:41.812653+00:00 19994330.275999899954 29000000.010000009090 27869999.995000001043 3960504.075999975204 60394.306051152 2024-03-25T07:20:42.819533+00:00 19994330.277000069618 28999999.978999990970 27869999.953000009060 3959913.059000014793 60394.306062812 2024-03-25T07:20:43.826908+00:00 19994330.276999950409 28999999.984000001103 27870000.070999979973 3963188.913999915123 60394.306074287 2024-03-25T07:20:44.818411+00:00 19994330.278000000864 29000000.029000010341 27869999.981999989599 3962466.031000018120 60394.306085941 2024-03-25T07:20:45.825290+00:00 19994330.279000040144 28999999.944000009447 27869999.948000069708 3966590.996000051033 60394.306097417 2024-03-25T07:20:46.816793+00:00 19994330.279000040144 29000000.040999978781 27870000.003999948502 3962298.044999957085 60394.306109070 2024-03-25T07:20:47.823672+00:00 19994330.278999920934 28999999.953000009060 27869999.971999999136 3959827.921000003815 60394.306120546 2024-03-25T07:20:48.815176+00:00 19994330.274999998510 29000000.035999979824 27870000.034999970347 3966165.019999980927 60394.306132205 2024-03-25T07:20:49.822551+00:00 19994330.280999999493 28999999.995000001043 27869999.968999978155 3962994.993000030983 60394.306143675 2024-03-25T07:20:50.813558+00:00 19994330.272999990731 28999999.995000001043 27870000.046000000089 3964078.965000032913 60394.306155335 2024-03-25T07:20:51.820933+00:00 19994330.282000008970 28999999.979000028223 27869999.957000020891 3964121.003999948967 60394.306166810 2024-03-25T07:20:52.812436+00:00 19994330.278000000864 29000000.024999979883 27870000.024999979883 3968391.042999982834 60394.306178465 2024-03-25T07:20:53.819316+00:00 19994330.277000010014 28999999.995000001043 27869999.991000059992 3968132.933000088204 60394.306190124 2024-03-25T07:20:54.826691+00:00 19994330.278000000864 28999999.991999980062 27870000.003999948502 3968856.057999968994 60394.306201594 2024-03-25T07:20:55.817698+00:00 19994330.278000000864 29000000.041999999434 27869999.990000009537 3969266.991999983788 60394.306213253 2024-03-25T07:20:56.825073+00:00 19994330.278000000864 28999999.991000000387 27870000.012000080198 3963843.116999983788 60394.306224723 2024-03-25T07:20:57.816080+00:00 19994330.279000010341 28999999.978000041097 27870000.002999901772 3966045.838000059128 60394.306236383 2024-03-25T07:20:58.823456+00:00 19994330.278000000864 29000000.018999930471 27870000.069000009447 3966881.055999993812 60394.306247853 2024-03-25T07:20:59.814463+00:00 19994330.278999980539 28999999.991000059992 27869999.963999990374 3965572.988999962807 60394.306259512 2024-03-25T07:21:00.821838+00:00 19994330.280000030994 29000000.006000038236 27869999.990000009537 3965322.962000011932 60394.306270982 2024-03-25T07:21:01.812845+00:00 19994330.270999971777 28999999.993999961764 27869999.971000079066 3966246.023000001907 60394.306282641 2024-03-25T07:21:02.820220+00:00 19994330.278999980539 28999999.998999949545 27870000.005999919027 3966830.041999936104 60394.306294117 2024-03-25T07:21:03.811724+00:00 19994330.278000000864 28999999.993000030518 27869999.991000059992 3962979.951000093948 60394.306305771 2024-03-25T07:21:04.818603+00:00 19994330.279000040144 29000000.029000040144 27870000.032999988645 3961169.033999919891 60394.306317430 2024-03-25T07:21:05.825978+00:00 19994330.279999971390 28999999.990000009537 27869999.998999949545 3964607.932000041008 60394.306328906 2024-03-25T07:21:06.817481+00:00 19994330.272999998182 28999999.958999991417 27869999.964000001550 3964120.013999938965 60394.306340560 2024-03-25T07:21:07.824360+00:00 19994330.278000000864 29000000.021999958903 27869999.973000001162 3964518.052000045776 60394.306352036 2024-03-25T07:21:08.815863+00:00 19994330.282999988645 29000000.014000058174 27870000.059999991208 3967889.929000020027 60394.306363689 2024-03-25T07:21:09.822743+00:00 19994330.275000039488 28999999.970999959856 27870000.017000000924 3960846.090999960899 60394.306375165 2024-03-25T07:21:10.814246+00:00 19994330.282000008970 29000000.006999969482 27869999.989000011235 3968011.940000057220 60394.306386819 2024-03-25T07:21:11.821125+00:00 19994330.278000000864 28999999.993000030518 27870000.000999990851 3958109.980000019073 60394.306398294 2024-03-25T07:21:12.812628+00:00 19994330.275999959558 29000000.029999971390 27870000.008999999613 3959951.075999975204 60394.306409954 2024-03-25T07:21:13.820004+00:00 19994330.275999959558 29000000.003000020981 27869999.978000018746 3964410.031999946106 60394.306421608 2024-03-25T07:21:14.826883+00:00 19994330.276000019163 28999999.993999961764 27870000.001999970526 3966309.876000047196 60394.306433083 2024-03-25T07:21:15.818385+00:00 19994330.281000021845 28999999.991000059992 27869999.997000038624 3962574.144999980927 60394.306444737 2024-03-25T07:21:16.825265+00:00 19994330.282999988645 28999999.998000029474 27870000.014999989420 3965184.965999960899 60394.306456212 2024-03-25T07:21:17.816768+00:00 19994330.274000048637 29000000.002000000328 27869999.941999968141 3965157.966000080109 60394.306467872 2024-03-25T07:21:18.824143+00:00 19994330.276999950409 29000000.019000001252 27870000.030000030994 3963725.013999938965 60394.306479342 2024-03-25T07:21:19.815151+00:00 19994330.277000069618 28999999.969000000507 27870000.018000010401 3963681.006000041962 60394.306491002 2024-03-25T07:21:20.822525+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3964554.983999968041 60394.306502472 2024-03-25T07:21:21.813532+00:00 19994330.278000000864 28999999.987000018358 27870000.022999998182 3965175.023000001907 60394.306514131 2024-03-25T07:21:22.820908+00:00 19994330.280999898911 28999999.996999979019 27869999.959999978542 3960784.991000055801 60394.306525601 2024-03-25T07:21:23.811916+00:00 19994330.278000120074 29000000.006000008434 27870000.012000020593 3961322.986999989022 60394.306537260 2024-03-25T07:21:24.819291+00:00 19994330.273999929428 28999999.984999980778 27869999.981000009924 3959001.037999988068 60394.306548914 2024-03-25T07:21:25.826170+00:00 19994330.277000069618 29000000.025000009686 27870000.049999948591 3965475.911999940872 60394.306560390 2024-03-25T07:21:26.817673+00:00 19994330.276999950409 28999999.979000028223 27869999.955999970436 3965675.156000018120 60394.306572049 2024-03-25T07:21:27.825049+00:00 19994330.281000021845 29000000.024999979883 27870000.031000021845 3963172.986000061035 60394.306583519 2024-03-25T07:21:28.816054+00:00 19994330.276999950409 28999999.964999970049 27869999.904000040144 3961097.872999907006 60394.306595178 2024-03-25T07:21:29.823431+00:00 19994330.281000021845 29000000.035000029951 27870000.044000029564 3965381.057000041008 60394.306606648 2024-03-25T07:21:30.814438+00:00 19994330.276000019163 29000000.031000021845 27870000.120999928564 3964038.026000022888 60394.306618308 2024-03-25T07:21:31.821813+00:00 19994330.276999950409 28999999.965999960899 27869999.896000031382 3960908.972999929916 60394.306629778 2024-03-25T07:21:32.812820+00:00 19994330.278000000864 28999999.997000038624 27870000.022999998182 3963552.986999989022 60394.306641438 2024-03-25T07:21:33.820195+00:00 19994330.277000069618 28999999.995999988168 27869999.993000030518 3959891.998000026215 60394.306652913 2024-03-25T07:21:34.811699+00:00 19994330.283999919891 28999999.999000009149 27869999.957999940962 3960321.935000061989 60394.306664567 2024-03-25T07:21:35.818578+00:00 19994330.272999998182 28999999.998000029474 27870000.041000008583 3962424.003000020981 60394.306676226 2024-03-25T07:21:36.825953+00:00 19994330.279000040144 29000000.026999950409 27870000.001999970526 3964597.044999957085 60394.306687696 2024-03-25T07:21:37.816960+00:00 19994330.276999950409 28999999.978999968618 27870000.037000060081 3964674.070999979973 60394.306699356 2024-03-25T07:21:38.824335+00:00 19994330.277000069618 29000000.029000040144 27869999.978999968618 3962123.901000022888 60394.306710831 2024-03-25T07:21:39.815838+00:00 19994330.278000000864 28999999.975000020117 27869999.953999999911 3962113.120000004768 60394.306722485 2024-03-25T07:21:40.822718+00:00 19994330.281000021845 29000000.000999931246 27869999.993000030518 3960327.768000007141 60394.306733961 2024-03-25T07:21:41.814221+00:00 19994330.278999999166 28999999.975000020117 27870000.016999959946 3958962.136999965180 60394.306745615 2024-03-25T07:21:42.821100+00:00 19994330.274000000209 29000000.018000010401 27870000.004999998957 3959866.029999970924 60394.306757091 2024-03-25T07:21:43.812604+00:00 19994330.276999998838 29000000.003000020981 27870000.019000049680 3959012.896000028122 60394.306768750 2024-03-25T07:21:44.819979+00:00 19994330.280000008643 29000000.016999959946 27869999.989999998361 3960820.067000031006 60394.306780220 2024-03-25T07:21:45.810986+00:00 19994330.280000001192 28999999.993000030518 27869999.984999999404 3959409.077000021935 60394.306791879 2024-03-25T07:21:46.818361+00:00 19994330.274999991059 29000000.013999938965 27870000.043000001460 3956608.911000012886 60394.306803533 2024-03-25T07:21:47.825240+00:00 19994330.279000010341 28999999.986000061035 27869999.983000010252 3958814.033999919891 60394.306815009 2024-03-25T07:21:48.816743+00:00 19994330.276999980211 29000000.003999948502 27869999.980999991298 3956090.019999980927 60394.306826668 2024-03-25T07:21:49.824119+00:00 19994330.279000010341 28999999.958000060171 27869999.995000001043 3959432.004999995232 60394.306838138 2024-03-25T07:21:50.815126+00:00 19994330.273999989033 29000000.028999920934 27869999.999000009149 3962258.024000049103 60394.306849797 2024-03-25T07:21:51.822501+00:00 19994330.282999988645 29000000.008000019938 27870000.072999980301 3961896.953999996185 60394.306861267 2024-03-25T07:21:52.813508+00:00 19994330.278000030667 29000000.004000071436 27869999.944000009447 3960372.972000002861 60394.306872927 2024-03-25T07:21:53.820883+00:00 19994330.274999979883 28999999.982999920845 27869999.981000009924 3962857.000000000000 60394.306884397 2024-03-25T07:21:54.811890+00:00 19994330.282999988645 29000000.002999991179 27870000.023999989033 3961053.110000013839 60394.306896056 2024-03-25T07:21:55.819266+00:00 19994330.276000019163 29000000.017999999225 27869999.986000001431 3960150.914000033867 60394.306907710 2024-03-25T07:21:56.826145+00:00 19994330.274999979883 28999999.967000011355 27869999.981000009924 3964432.034999967087 60394.306919186 2024-03-25T07:21:57.817648+00:00 19994330.277000010014 29000000.006000000983 27870000.008999999613 3960612.937999964226 60394.306930840 2024-03-25T07:21:58.824527+00:00 19994330.280000030994 28999999.988000009209 27870000.028999980539 3960757.113000034820 60394.306942315 2024-03-25T07:21:59.816030+00:00 19994330.280999958515 29000000.018999990076 27869999.990000009537 3963255.850999950897 60394.306953975 2024-03-25T07:22:00.823406+00:00 19994330.276000019163 29000000.039999991655 27870000.041999999434 3959209.127000092994 60394.306965445 2024-03-25T07:22:01.814413+00:00 19994330.273999989033 28999999.969999998808 27869999.963999990374 3962810.922999978065 60394.306977104 2024-03-25T07:22:02.821788+00:00 19994330.278000000864 29000000.007000029087 27870000.021000031382 3962453.031999946106 60394.306988574 2024-03-25T07:22:03.812795+00:00 19994330.282000008970 28999999.992999970913 27869999.958999991417 3960443.993000030983 60394.307000233 2024-03-25T07:22:04.820171+00:00 19994330.276000019163 28999999.991000000387 27870000.032999988645 3959845.072999954224 60394.307011703 2024-03-25T07:22:05.811178+00:00 19994330.280999958515 29000000.004999998957 27869999.968000050634 3961528.945000051986 60394.307023363 2024-03-25T07:22:06.818553+00:00 19994330.275000039488 29000000.011000040919 27870000.008999940008 3960212.947999954224 60394.307035017 2024-03-25T07:22:07.825432+00:00 19994330.279000040144 28999999.997999969870 27870000.046000000089 3963054.129999995232 60394.307046493 2024-03-25T07:22:08.816935+00:00 19994330.276999950409 29000000.008000019938 27869999.978000041097 3970168.899999976158 60394.307058146 2024-03-25T07:22:09.823815+00:00 19994330.279000040144 28999999.992999970913 27869999.969999909401 3969500.028000115883 60394.307069622 2024-03-25T07:22:10.815318+00:00 19994330.278999920934 28999999.988000039011 27869999.971999999136 3965039.980999947060 60394.307081281 2024-03-25T07:22:11.822693+00:00 19994330.276000019163 28999999.986000001431 27870000.047000050545 3964080.947999954224 60394.307092751 2024-03-25T07:22:12.813700+00:00 19994330.276999950409 28999999.993999961764 27869999.975999951363 3962889.077000021935 60394.307104411 2024-03-25T07:22:13.821075+00:00 19994330.280000090599 29000000.012000080198 27870000.021000031382 3965119.049000024796 60394.307115881 2024-03-25T07:22:14.812082+00:00 19994330.276999950409 28999999.996999979019 27869999.968000050634 3963945.899000049103 60394.307127540 2024-03-25T07:22:15.819458+00:00 19994330.278000000864 29000000.018999930471 27869999.997999910265 3960622.918999909889 60394.307139010 2024-03-25T07:22:16.810465+00:00 19994330.279000040144 28999999.979000091553 27870000.006000038236 3962806.017000079155 60394.307150669 2024-03-25T07:22:17.817840+00:00 19994330.279999971390 28999999.980999950320 27870000.006999969482 3962692.077999948990 60394.307162323 2024-03-25T07:22:18.824719+00:00 19994330.276000019163 29000000.074000000954 27870000.027000069618 3960429.970000029076 60394.307173799 2024-03-25T07:22:19.816223+00:00 19994330.272999998182 28999999.963999990374 27870000.008000019938 3961494.008000016212 60394.307185452 2024-03-25T07:22:20.823102+00:00 19994330.278999920934 29000000.001999970526 27869999.986999988556 3960270.987999916077 60394.307196928 2024-03-25T07:22:21.814605+00:00 19994330.281000021845 28999999.995000001043 27869999.957999940962 3963821.087000011932 60394.307208588 2024-03-25T07:22:22.821980+00:00 19994330.276000019163 28999999.985000010580 27870000.045000080019 3963649.972000002861 60394.307220058 2024-03-25T07:22:23.812987+00:00 19994330.281000021845 28999999.991000059992 27869999.925999999046 3960828.006000041962 60394.307231717 2024-03-25T07:22:24.820362+00:00 19994330.276000019163 29000000.031999949366 27870000.056000001729 3964755.981999992859 60394.307243187 2024-03-25T07:22:25.811370+00:00 19994330.276000019163 28999999.998000029474 27870000.030999999493 3963605.976999998093 60394.307254847 2024-03-25T07:22:26.818745+00:00 19994330.276999950409 28999999.963999990374 27869999.940999999642 3964977.141000031959 60394.307266500 2024-03-25T07:22:27.825624+00:00 19994330.279999971390 29000000.021999958903 27870000.056000009179 3965479.827000021935 60394.307277976 2024-03-25T07:22:28.817127+00:00 19994330.282999988645 29000000.029000040144 27869999.982999980450 3959953.067999958992 60394.307289635 2024-03-25T07:22:29.824503+00:00 19994330.278000000864 28999999.958999991417 27869999.974999990314 3966514.998999952804 60394.307301105 2024-03-25T07:22:30.815510+00:00 19994330.272000070661 28999999.996999979019 27869999.978000018746 3958767.042999982834 60394.307312765 2024-03-25T07:22:31.822885+00:00 19994330.278999920934 29000000.039000000805 27870000.013999968767 3961164.974000095855 60394.307324235 2024-03-25T07:22:32.813892+00:00 19994330.278000000864 28999999.967999991030 27870000.008000019938 3964443.039999961853 60394.307335895 2024-03-25T07:22:33.821267+00:00 19994330.277000069618 29000000.000000000000 27869999.971000019461 3961362.947000027169 60394.307347364 2024-03-25T07:22:34.812275+00:00 19994330.278999920934 28999999.967999991030 27870000.019999980927 3960766.843999981880 60394.307359024 2024-03-25T07:22:35.819650+00:00 19994330.280000001192 29000000.038000021130 27870000.022000011057 3958896.157999991905 60394.307370494 2024-03-25T07:22:36.810657+00:00 19994330.274999998510 29000000.037000000477 27870000.018000010401 3962612.949000000954 60394.307382153 2024-03-25T07:22:37.818032+00:00 19994330.278999991715 28999999.975999981165 27869999.990000009537 3963833.052999972831 60394.307393807 2024-03-25T07:22:38.824911+00:00 19994330.278999999166 29000000.003000020981 27870000.005999978632 3960169.000000000000 60394.307405283 2024-03-25T07:22:39.816414+00:00 19994330.278000008315 28999999.942999958992 27869999.956000030041 3967481.970000029076 60394.307416942 2024-03-25T07:22:40.823790+00:00 19994330.278000000864 29000000.054000020027 27870000.056999981403 3969028.935999989975 60394.307428412 2024-03-25T07:22:41.814797+00:00 19994330.277999978513 29000000.018999990076 27870000.005999978632 3960033.088999987114 60394.307440071 2024-03-25T07:22:42.822172+00:00 19994330.278000030667 28999999.981999989599 27869999.939000010490 3961477.041000000201 60394.307451547 2024-03-25T07:22:43.813675+00:00 19994330.274999979883 28999999.985000010580 27870000.041000008583 3962784.944999999832 60394.307463201 2024-03-25T07:22:44.820555+00:00 19994330.277000010014 29000000.039000030607 27870000.029000040144 3963474.887999999803 60394.307474677 2024-03-25T07:22:45.812058+00:00 19994330.280999988317 28999999.970999959856 27869999.992999911308 3966639.053000000771 60394.307486336 2024-03-25T07:22:46.819433+00:00 19994330.278000030667 28999999.980000019073 27869999.958999991417 3962278.068999997806 60394.307497806 2024-03-25T07:22:47.810440+00:00 19994330.279000010341 28999999.998000029474 27870000.020000100136 3964861.943999997806 60394.307509466 2024-03-25T07:22:48.817815+00:00 19994330.278000000864 28999999.994999948889 27869999.988999959081 3962497.004000001121 60394.307521119 2024-03-25T07:22:49.824695+00:00 19994330.278000000864 29000000.037000060081 27869999.944999929518 3959180.032000001986 60394.307532595 2024-03-25T07:22:50.816197+00:00 19994330.273999989033 29000000.003000020981 27870000.068000078201 3962465.958999998868 60394.307544249 2024-03-25T07:22:51.823076+00:00 19994330.279999971390 28999999.945999979973 27869999.964999910444 3957408.145999997854 60394.307555724 2024-03-25T07:22:52.814580+00:00 19994330.281000021845 29000000.033999919891 27870000.027000069618 3960870.829000004102 60394.307567384 2024-03-25T07:22:53.821955+00:00 19994330.279999971390 28999999.995000001043 27870000.019999980927 3963147.041000001132 60394.307578854 2024-03-25T07:22:54.812962+00:00 19994330.272999998182 29000000.018000010401 27869999.991000059992 3962677.973999998998 60394.307590513 2024-03-25T07:22:55.820337+00:00 19994330.277000010014 28999999.981999989599 27869999.975999951363 3964022.000000000000 60394.307601989 2024-03-25T07:22:56.811841+00:00 19994330.279000040144 29000000.034000039101 27870000.032999988645 3959522.026000001002 60394.307613642 2024-03-25T07:22:57.818720+00:00 19994330.278999980539 28999999.947000030428 27869999.977000001818 3961055.100000001024 60394.307625113 2024-03-25T07:22:58.809727+00:00 19994330.277000010014 29000000.041000008583 27870000.004999998957 3958144.976999998093 60394.307636772 2024-03-25T07:22:59.817102+00:00 19994330.280999958515 29000000.008000019938 27870000.006999969482 3964164.017999991775 60394.307648432 2024-03-25T07:23:00.824478+00:00 19994330.272999998182 28999999.973999980837 27869999.977000001818 3963876.904000014067 60394.307659902 2024-03-25T07:23:01.815485+00:00 19994330.277000069618 28999999.993999961764 27869999.989000000060 3966237.000000000000 60394.307671561 2024-03-25T07:23:02.822860+00:00 19994330.278000000864 29000000.000000000000 27870000.019000001252 3965416.035999997985 60394.307683031 2024-03-25T07:23:03.813867+00:00 19994330.279999971390 29000000.022999998182 27870000.010999999940 3962634.005999996793 60394.307694690 2024-03-25T07:23:04.821242+00:00 19994330.281999949366 28999999.993999961764 27869999.991999998689 3959787.950000002980 60394.307706160 2024-03-25T07:23:05.812250+00:00 19994330.277000069618 29000000.010000109673 27870000.004000011832 3960207.066999986768 60394.307717820 2024-03-25T07:23:06.819625+00:00 19994330.276999950409 29000000.006999969482 27870000.018999990076 3963563.945000008214 60394.307729295 2024-03-25T07:23:07.811128+00:00 19994330.277000069618 28999999.957000020891 27869999.949999991804 3962440.028999999166 60394.307740949 2024-03-25T07:23:08.818007+00:00 19994330.278000000864 29000000.000999998301 27870000.019000019878 3960020.040000007022 60394.307752608 2024-03-25T07:23:09.825382+00:00 19994330.274999979883 29000000.050000000745 27870000.022999998182 3963047.974999994040 60394.307764078 2024-03-25T07:23:10.816389+00:00 19994330.282999988645 28999999.945000011474 27869999.969999998808 3964977.952999994159 60394.307775738 2024-03-25T07:23:11.823765+00:00 19994330.276999950409 29000000.025000009686 27870000.001999970526 3966170.003000006080 60394.307787213 2024-03-25T07:23:12.815268+00:00 19994330.277000069618 29000000.008999999613 27870000.036000009626 3964903.960999995004 60394.307798868 2024-03-25T07:23:13.822147+00:00 19994330.275999899954 29000000.002999991179 27869999.995999988168 3961738.998000010848 60394.307810343 2024-03-25T07:23:14.813650+00:00 19994330.278000000864 29000000.008999999613 27869999.991999980062 3959780.996999993920 60394.307821997 2024-03-25T07:23:15.820529+00:00 19994330.279000040144 28999999.970999989659 27869999.992000039667 3961926.029999985825 60394.307833467 2024-03-25T07:23:16.811536+00:00 19994330.277000069618 29000000.008999999613 27870000.039999961853 3961890.080999999773 60394.307845126 2024-03-25T07:23:17.818912+00:00 19994330.279999971390 29000000.000000000000 27869999.918000038713 3960979.968000025023 60394.307856602 2024-03-25T07:23:18.810415+00:00 19994330.276000019163 28999999.993000030518 27870000.018000010401 3959801.048999994993 60394.307868261 2024-03-25T07:23:19.817790+00:00 19994330.275999899954 29000000.006999969482 27869999.991999980062 3964064.916999996174 60394.307879915 2024-03-25T07:23:20.824669+00:00 19994330.280000090599 28999999.979000028223 27870000.048000041395 3964417.057999997865 60394.307891391 2024-03-25T07:23:21.816172+00:00 19994330.278000000864 29000000.007999960333 27869999.998999949545 3964810.948000013828 60394.307903045 2024-03-25T07:23:22.823052+00:00 19994330.281999949366 29000000.015000049025 27870000.031999949366 3964597.034999995958 60394.307914520 2024-03-25T07:23:23.814555+00:00 19994330.278000000864 29000000.037000000477 27869999.984000090510 3965530.016999990214 60394.307926180 2024-03-25T07:23:24.821930+00:00 19994330.274000048637 28999999.917999979109 27869999.914999961853 3962451.900000005960 60394.307937650 2024-03-25T07:23:25.812937+00:00 19994330.279999971390 29000000.082000020891 27870000.069000009447 3961463.046000003815 60394.307949309 2024-03-25T07:23:26.820313+00:00 19994330.274000048637 28999999.967000011355 27870000.028000000864 3965719.877999991179 60394.307960785 2024-03-25T07:23:27.811816+00:00 19994330.275999899954 28999999.964999910444 27869999.942000031471 3966712.189999998081 60394.307972439 2024-03-25T07:23:28.818695+00:00 19994330.282999988645 29000000.037000060081 27870000.032999988645 3961916.904000014067 60394.307983914 2024-03-25T07:23:29.810198+00:00 19994330.278999999166 28999999.996999979019 27869999.968999978155 3964262.035999984015 60394.307995568 2024-03-25T07:23:30.817078+00:00 19994330.276999998838 29000000.014999989420 27870000.050999999046 3964244.011999994982 60394.308007227 2024-03-25T07:23:31.824453+00:00 19994330.276999998838 29000000.000000000000 27869999.981999989599 3967251.094000012148 60394.308018703 2024-03-25T07:23:32.815956+00:00 19994330.276999998838 28999999.985000010580 27869999.983000040054 3966758.851999998093 60394.308030357 2024-03-25T07:23:33.822835+00:00 19994330.280000001192 28999999.977000001818 27869999.990999940783 3966424.997999995947 60394.308041832 2024-03-25T07:23:34.814338+00:00 19994330.277000010014 29000000.019000049680 27870000.012000080198 3963362.066000015009 60394.308053492 2024-03-25T07:23:35.821714+00:00 19994330.278000000864 29000000.029999971390 27869999.985999941826 3965401.037000000011 60394.308064962 2024-03-25T07:23:36.812720+00:00 19994330.278999980539 28999999.988999959081 27870000.006999969482 3960470.926999986172 60394.308076621 2024-03-25T07:23:37.820096+00:00 19994330.274000018835 28999999.973999980837 27870000.001000050455 3970915.976999998093 60394.308088091 2024-03-25T07:23:38.811103+00:00 19994330.278999980539 29000000.006000038236 27870000.014999989420 3965139.916999996174 60394.308099751 2024-03-25T07:23:39.818478+00:00 19994330.276000019163 29000000.026999950409 27870000.006000038236 3964636.098000019789 60394.308111227 2024-03-25T07:23:40.809981+00:00 19994330.280999988317 28999999.950000051409 27869999.960999999195 3961696.087999999989 60394.308122880 2024-03-25T07:23:41.816861+00:00 19994330.278000000864 29000000.019000049680 27870000.022999990731 3969961.922999978065 60394.308134540 2024-03-25T07:23:42.824236+00:00 19994330.278999980539 29000000.043999910355 27869999.998000010848 3964942.001000016928 60394.308146010 2024-03-25T07:23:43.815243+00:00 19994330.276000019163 28999999.953000068665 27870000.014999989420 3965903.023000001907 60394.308157669 2024-03-25T07:23:44.822618+00:00 19994330.277000010014 29000000.006999969482 27869999.994000021368 3962338.035999984015 60394.308169139 2024-03-25T07:23:45.813625+00:00 19994330.278999980539 29000000.000000000000 27870000.004999998957 3963931.780000001192 60394.308180799 2024-03-25T07:23:46.821000+00:00 19994330.281000021845 28999999.991999991238 27869999.978999998420 3968585.217999995220 60394.308192268 2024-03-25T07:23:47.812008+00:00 19994330.278000000864 28999999.983000010252 27869999.997999999672 3961425.047000021208 60394.308203928 2024-03-25T07:23:48.819383+00:00 19994330.277000010014 29000000.006000000983 27869999.984999980778 3962836.928000003099 60394.308215398 2024-03-25T07:23:49.810390+00:00 19994330.273999989033 29000000.021999981254 27870000.054000020027 3962557.976000010967 60394.308227058 2024-03-25T07:23:50.817765+00:00 19994330.278999980539 28999999.977000031620 27869999.962000008672 3966042.984999955166 60394.308238533 2024-03-25T07:23:51.809269+00:00 19994330.280000030994 29000000.052999969572 27870000.060999989510 3957822.976999998093 60394.308250187 2024-03-25T07:23:52.816148+00:00 19994330.278999980539 28999999.962000008672 27869999.930000010878 3961959.078999996185 60394.308261846 2024-03-25T07:23:53.823523+00:00 19994330.278000000864 29000000.007000029087 27870000.005999978632 3966719.908000051975 60394.308273316 2024-03-25T07:23:54.814530+00:00 19994330.275999959558 29000000.008999940008 27870000.014999989420 3960235.965999960899 60394.308284976 2024-03-25T07:23:55.821905+00:00 19994330.276000019163 28999999.990000009537 27869999.971000019461 3962675.083999990951 60394.308296446 2024-03-25T07:23:56.812913+00:00 19994330.276000019163 29000000.015000049025 27870000.018999990076 3961353.025000036228 60394.308308105 2024-03-25T07:23:57.820288+00:00 19994330.284000039101 28999999.957999940962 27869999.973999980837 3961338.018000007141 60394.308319581 2024-03-25T07:23:58.811791+00:00 19994330.275999899954 29000000.025000039488 27870000.041000008583 3962593.001999973785 60394.308331234 2024-03-25T07:23:59.818670+00:00 19994330.281000021845 29000000.004000011832 27869999.988999959081 3963666.931999980938 60394.308342710 2024-03-25T07:24:00.810173+00:00 19994330.274000048637 29000000.005999978632 27869999.974000100046 3964256.966000020970 60394.308354364 2024-03-25T07:24:01.817052+00:00 19994330.281000021845 28999999.987999979407 27870000.004999998957 3969040.119000018109 60394.308366023 2024-03-25T07:24:02.824428+00:00 19994330.275999899954 28999999.967000011355 27869999.990000009537 3959102.914999961853 60394.308377493 2024-03-25T07:24:03.815435+00:00 19994330.276000019163 29000000.037000060081 27870000.041000008583 3964319.086000024807 60394.308389153 2024-03-25T07:24:04.822810+00:00 19994330.279000040144 28999999.962000008672 27869999.968999978155 3962604.007000029087 60394.308400623 2024-03-25T07:24:05.813817+00:00 19994330.282999988645 29000000.023999929428 27869999.997999910265 3965624.975999950897 60394.308412282 2024-03-25T07:24:06.821192+00:00 19994330.274999979883 29000000.052999969572 27870000.058000091463 3965380.995999991894 60394.308423752 2024-03-25T07:24:07.812200+00:00 19994330.274999979883 28999999.966000080109 27869999.977999929339 3967218.931000053883 60394.308435412 2024-03-25T07:24:08.819575+00:00 19994330.277000069618 28999999.975999951363 27869999.990000009537 3958891.956999958027 60394.308446882 2024-03-25T07:24:09.810582+00:00 19994330.281000021845 29000000.001999970526 27869999.958000060171 3963083.037000000011 60394.308458541 2024-03-25T07:24:10.817957+00:00 19994330.274999979883 29000000.018000010401 27870000.028999920934 3960652.191000043880 60394.308470011 2024-03-25T07:24:11.808965+00:00 19994330.283999919891 29000000.009000059217 27870000.037999991328 3960852.897999941837 60394.308481670 2024-03-25T07:24:12.816340+00:00 19994330.276000019163 29000000.000999931246 27869999.954000119120 3959365.899000049103 60394.308493325 2024-03-25T07:24:13.823219+00:00 19994330.274000048637 29000000.008000019938 27870000.024999979883 3963823.046999990940 60394.308504800 2024-03-25T07:24:14.814722+00:00 19994330.276999950409 29000000.004000071436 27869999.975999951363 3964167.946999967098 60394.308516454 2024-03-25T07:24:15.821601+00:00 19994330.278000000864 28999999.962000008672 27869999.981000069529 3964337.073000013828 60394.308527930 2024-03-25T07:24:16.813105+00:00 19994330.286000009626 28999999.974999900907 27870000.029999971390 3962451.037999988068 60394.308539589 2024-03-25T07:24:17.820480+00:00 19994330.274000048637 29000000.027000069618 27870000.006999969482 3966751.006000041962 60394.308551059 2024-03-25T07:24:18.811487+00:00 19994330.274999979883 29000000.000000000000 27869999.986999999732 3959269.023999989033 60394.308562718 2024-03-25T07:24:19.818862+00:00 19994330.279999971390 29000000.013999938965 27870000.013000000268 3962683.023999989033 60394.308574189 2024-03-25T07:24:20.809869+00:00 19994330.274999979883 29000000.028000000864 27870000.041999999434 3962081.823000013828 60394.308585848 2024-03-25T07:24:21.817244+00:00 19994330.280000090599 28999999.927999969572 27869999.952999990433 3966144.000999987125 60394.308597323 2024-03-25T07:24:22.808748+00:00 19994330.278999999166 29000000.002999998629 27869999.985000010580 3965768.103999971878 60394.308608977 2024-03-25T07:24:23.815627+00:00 19994330.280000001192 29000000.048000000417 27870000.016999989748 3961092.971000016201 60394.308620636 2024-03-25T07:24:24.823002+00:00 19994330.276999998838 28999999.996000010520 27869999.940000001341 3965080.860000013839 60394.308632112 2024-03-25T07:24:25.814505+00:00 19994330.276999998838 28999999.999000001699 27870000.055999990553 3962585.189000010025 60394.308643766 2024-03-25T07:24:26.821384+00:00 19994330.272999998182 28999999.995999988168 27870000.046000000089 3962751.842000008095 60394.308655242 2024-03-25T07:24:27.812888+00:00 19994330.281999990344 28999999.990000009537 27869999.891999989748 3964532.125000000000 60394.308666896 2024-03-25T07:24:28.819767+00:00 19994330.277000010014 29000000.037999991328 27870000.096999999136 3961678.012999951839 60394.308678371 2024-03-25T07:24:29.811271+00:00 19994330.278999980539 28999999.969000011683 27869999.942000031471 3961151.950000048149 60394.308690025 2024-03-25T07:24:30.818149+00:00 19994330.279000010341 29000000.025000009686 27870000.079999979585 3960011.005999981891 60394.308701501 2024-03-25T07:24:31.809652+00:00 19994330.275999989361 29000000.000000000000 27869999.976000010967 3959299.995000004768 60394.308713154 2024-03-25T07:24:32.816532+00:00 19994330.277000010014 28999999.957000020891 27869999.926999989897 3958999.069000006188 60394.308724814 2024-03-25T07:24:33.823907+00:00 19994330.278999980539 29000000.013999998569 27870000.032000008970 3965301.935999989975 60394.308736284 2024-03-25T07:24:34.814914+00:00 19994330.284000009298 28999999.982999980450 27869999.985000010580 3961832.990000010002 60394.308747943 2024-03-25T07:24:35.822289+00:00 19994330.273999989033 29000000.041999999434 27870000.006999969482 3963858.013000010978 60394.308759413 2024-03-25T07:24:36.813296+00:00 19994330.275000039488 28999999.975000020117 27870000.034000039101 3965688.900999962818 60394.308771072 2024-03-25T07:24:37.820671+00:00 19994330.279999971390 29000000.031999949366 27870000.008000019938 3957426.124000012875 60394.308782543 2024-03-25T07:24:38.811679+00:00 19994330.277000010014 28999999.976000010967 27869999.957999940962 3965970.961000024807 60394.308794202 2024-03-25T07:24:39.819054+00:00 19994330.278000000864 28999999.979999959469 27869999.993999961764 3963996.042999982834 60394.308805678 2024-03-25T07:24:40.810557+00:00 19994330.276000019163 29000000.039000030607 27870000.017000079155 3962953.912000000011 60394.308817332 2024-03-25T07:24:41.817437+00:00 19994330.279999971390 28999999.989000078291 27870000.021999958903 3961458.032999991905 60394.308828807 2024-03-25T07:24:42.808940+00:00 19994330.278000000864 28999999.996999979019 27869999.996000051498 3961452.084999979008 60394.308840467 2024-03-25T07:24:43.816315+00:00 19994330.278000000864 28999999.955999970436 27869999.969999909401 3963870.915000020992 60394.308852120 2024-03-25T07:24:44.823194+00:00 19994330.277000010014 29000000.050999999046 27870000.036000009626 3958217.023000001907 60394.308863596 2024-03-25T07:24:45.814697+00:00 19994330.279999971390 28999999.995000001043 27869999.962000008672 3963720.977999985218 60394.308875250 2024-03-25T07:24:46.821576+00:00 19994330.280000030994 28999999.985999941826 27870000.003000020981 3963280.989000021946 60394.308886725 2024-03-25T07:24:47.813080+00:00 19994330.277000010014 29000000.017000079155 27870000.034000039101 3962273.055999993812 60394.308898385 2024-03-25T07:24:48.820454+00:00 19994330.276999950409 28999999.977999929339 27870000.013999938965 3960318.018999993801 60394.308909860 2024-03-25T07:24:49.811958+00:00 19994330.277000069618 28999999.980000019073 27869999.957000020891 3959060.979000031948 60394.308921514 2024-03-25T07:24:50.818837+00:00 19994330.274999979883 29000000.022999998182 27870000.050999999046 3964336.057999968994 60394.308932990 2024-03-25T07:24:51.810340+00:00 19994330.279999971390 28999999.991999980062 27869999.929000020027 3961484.853999971878 60394.308944643 2024-03-25T07:24:52.817219+00:00 19994330.281000021845 29000000.014000058174 27869999.985000010580 3956800.094000041019 60394.308956119 2024-03-25T07:24:53.808723+00:00 19994330.274999979883 28999999.967999938875 27870000.011000040919 3958941.011999965180 60394.308967773 2024-03-25T07:24:54.815602+00:00 19994330.279999971390 29000000.037000060081 27870000.056999921799 3959106.024000049103 60394.308979433 2024-03-25T07:24:55.822977+00:00 19994330.275000099093 28999999.944999929518 27869999.968000050634 3965117.870999991894 60394.308990903 2024-03-25T07:24:56.813984+00:00 19994330.278000000864 29000000.035000089556 27870000.004999998957 3963210.161999940872 60394.309002562 2024-03-25T07:24:57.821359+00:00 19994330.275999899954 29000000.003999948502 27870000.004000000656 3966713.919000030030 60394.309014032 2024-03-25T07:24:58.812367+00:00 19994330.282000061125 28999999.996999979019 27869999.973000001162 3960694.988000034820 60394.309025691 2024-03-25T07:24:59.819742+00:00 19994330.279999971390 29000000.008000001311 27870000.063000008464 3963432.003999948967 60394.309037167 2024-03-25T07:25:00.811245+00:00 19994330.277000069618 29000000.006000000983 27869999.942000001669 3961222.046000003815 60394.309048821 2024-03-25T07:25:01.818124+00:00 19994330.275999899954 29000000.019999999553 27870000.013000000268 3964403.105000019073 60394.309060291 2024-03-25T07:25:02.809131+00:00 19994330.278000000864 29000000.020000010729 27870000.037999991328 3961057.848999977112 60394.309071950 2024-03-25T07:25:03.816507+00:00 19994330.276000019163 28999999.969999998808 27869999.964999999851 3963024.052000045776 60394.309083426 2024-03-25T07:25:04.808010+00:00 19994330.282000061125 29000000.007999990135 27870000.064000010490 3965716.947999954224 60394.309095080 2024-03-25T07:25:05.814889+00:00 19994330.276999950409 28999999.995999988168 27869999.928999990225 3955238.948000072967 60394.309106739 2024-03-25T07:25:06.822264+00:00 19994330.279000040144 29000000.013000011444 27870000.060000028461 3956611.112999916077 60394.309118209 2024-03-25T07:25:07.813271+00:00 19994330.272999998182 28999999.965999990702 27869999.955999970436 3962305.934000014793 60394.309129869 2024-03-25T07:25:08.820646+00:00 19994330.278999920934 29000000.004999998957 27870000.014999989420 3959295.041000009049 60394.309141339 2024-03-25T07:25:09.811654+00:00 19994330.278000000864 28999999.980000019073 27869999.997000038624 3957038.998000026215 60394.309152998 2024-03-25T07:25:10.819029+00:00 19994330.277000069618 29000000.013999998569 27869999.990000009537 3959365.957999945153 60394.309164474 2024-03-25T07:25:11.810531+00:00 19994330.281999949366 29000000.027000010014 27870000.000000000000 3961084.052000045776 60394.309176127 2024-03-25T07:25:12.817411+00:00 19994330.278000000864 28999999.979999959469 27870000.009999990463 3960715.024999976158 60394.309187603 2024-03-25T07:25:13.808915+00:00 19994330.278000000864 29000000.029000040144 27870000.004000011832 3955368.948000072967 60394.309199257 2024-03-25T07:25:14.815795+00:00 19994330.274999979883 28999999.981000009924 27869999.967999991030 3960925.032999991905 60394.309210916 2024-03-25T07:25:15.823169+00:00 19994330.276000019163 28999999.995999988168 27870000.033999979496 3963327.023999928962 60394.309222386 2024-03-25T07:25:16.814176+00:00 19994330.280999999493 28999999.957000020891 27869999.940000060946 3961855.889999986161 60394.309234045 2024-03-25T07:25:17.821551+00:00 19994330.278999999166 29000000.043999910355 27870000.026999950409 3961319.999000072014 60394.309245521 2024-03-25T07:25:18.813054+00:00 19994330.276999998838 29000000.018000010401 27870000.019999980927 3963045.084999918938 60394.309257175 2024-03-25T07:25:19.819934+00:00 19994330.280000001192 28999999.990000009537 27869999.995000001043 3961601.968000053894 60394.309268651 2024-03-25T07:25:20.811437+00:00 19994330.276999998838 28999999.996000051498 27870000.022999998182 3964050.914999961853 60394.309280305 2024-03-25T07:25:21.818316+00:00 19994330.272999998182 29000000.001999970526 27869999.973999980837 3960309.105000019073 60394.309291780 2024-03-25T07:25:22.809819+00:00 19994330.280999999493 28999999.978000041097 27869999.999000068754 3958461.034000039101 60394.309303440 2024-03-25T07:25:23.817195+00:00 19994330.278999980539 29000000.005999919027 27870000.006999969482 3959932.942999958992 60394.309314910 2024-03-25T07:25:24.808202+00:00 19994330.279000010341 28999999.993000030518 27869999.998000029474 3956556.940999985207 60394.309326569 2024-03-25T07:25:25.815577+00:00 19994330.275999989361 29000000.004999998957 27870000.022999998182 3959498.095000029076 60394.309338223 2024-03-25T07:25:26.822456+00:00 19994330.275999989361 29000000.031000021845 27869999.979999899864 3965579.944000006188 60394.309349698 2024-03-25T07:25:27.813959+00:00 19994330.281000021845 28999999.945000048727 27869999.995000001043 3959383.998000026215 60394.309361353 2024-03-25T07:25:28.820839+00:00 19994330.275999959558 29000000.008999940008 27869999.963000059128 3962436.944000006188 60394.309372828 2024-03-25T07:25:29.812342+00:00 19994330.281000021845 29000000.021999958903 27870000.064999941736 3962057.051999927033 60394.309384488 2024-03-25T07:25:30.819717+00:00 19994330.277000010014 28999999.985000010580 27870000.012000080198 3959153.022000073921 60394.309395958 2024-03-25T07:25:31.810724+00:00 19994330.274999979883 29000000.019000049680 27869999.973999980837 3964666.944000006188 60394.309407611 2024-03-25T07:25:32.817603+00:00 19994330.281000021845 28999999.978999968618 27869999.944000009447 3963360.083999990951 60394.309419087 2024-03-25T07:25:33.809106+00:00 19994330.274999979883 29000000.034999970347 27870000.111999988556 3961547.967999935150 60394.309430746 2024-03-25T07:25:34.816481+00:00 19994330.277000010014 28999999.984000090510 27869999.909999970347 3959190.032999991905 60394.309442217 2024-03-25T07:25:35.807489+00:00 19994330.282999988645 29000000.056999921799 27870000.035999998450 3961082.013000010978 60394.309453876 2024-03-25T07:25:36.814864+00:00 19994330.278000000864 28999999.918000001460 27869999.986000001431 3959393.042999982834 60394.309465529 2024-03-25T07:25:37.821743+00:00 19994330.275000039488 29000000.013000000268 27869999.984999999404 3969178.964000105858 60394.309477005 2024-03-25T07:25:38.813247+00:00 19994330.278999980539 28999999.991999998689 27870000.017000000924 3957690.936999917030 60394.309488664 2024-03-25T07:25:39.820622+00:00 19994330.276000019163 29000000.016999989748 27869999.999000001699 3964987.008000016212 60394.309500135 2024-03-25T07:25:40.811629+00:00 19994330.278999980539 29000000.002000000328 27869999.979999989271 3964848.014000058174 60394.309511794 2024-03-25T07:25:41.819004+00:00 19994330.278999980539 28999999.992000009865 27870000.012000020593 3961359.960999966133 60394.309523264 2024-03-25T07:25:42.810011+00:00 19994330.279000040144 28999999.993000000715 27869999.974999990314 3960019.077000021935 60394.309534923 2024-03-25T07:25:43.817387+00:00 19994330.272999998182 29000000.014999989420 27870000.019999980927 3966071.867999910843 60394.309546393 2024-03-25T07:25:44.808394+00:00 19994330.281000021845 29000000.018999990076 27870000.009000029415 3961147.944000006188 60394.309558053 2024-03-25T07:25:45.815769+00:00 19994330.274999979883 28999999.977000001818 27869999.991000000387 3963546.091000080109 60394.309569707 2024-03-25T07:25:46.822648+00:00 19994330.279999971390 28999999.995999988168 27870000.037000000477 3958911.167999982834 60394.309581182 2024-03-25T07:25:47.814151+00:00 19994330.279000040144 29000000.018999990076 27869999.986000001431 3960094.873999952804 60394.309592836 2024-03-25T07:25:48.821031+00:00 19994330.279999971390 28999999.985000010580 27869999.949000000954 3961166.984000086784 60394.309604312 2024-03-25T07:25:49.812534+00:00 19994330.278000000864 29000000.009999990463 27870000.061999980360 3958583.952999948990 60394.309615965 2024-03-25T07:25:50.819413+00:00 19994330.272999998182 28999999.981000009924 27869999.949000000954 3963478.049999951851 60394.309627441 2024-03-25T07:25:51.810916+00:00 19994330.281000021845 28999999.976000010967 27870000.013000011444 3962716.975000023842 60394.309639095 2024-03-25T07:25:52.817795+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3960944.942999958992 60394.309650571 2024-03-25T07:25:53.809299+00:00 19994330.278999920934 29000000.002999961376 27869999.980000019073 3960234.169000030030 60394.309662230 2024-03-25T07:25:54.816674+00:00 19994330.277000069618 29000000.042999979109 27870000.074999928474 3961496.917999982834 60394.309673700 2024-03-25T07:25:55.807681+00:00 19994330.278000000864 28999999.978000041097 27869999.969000101089 3961073.001000047196 60394.309685360 2024-03-25T07:25:56.815056+00:00 19994330.276999950409 29000000.001000050455 27869999.981999989599 3957168.996999979019 60394.309697013 2024-03-25T07:25:57.821935+00:00 19994330.276000019163 28999999.975999951363 27869999.939000010490 3960493.993000030983 60394.309708489 2024-03-25T07:25:58.813438+00:00 19994330.279999971390 29000000.004999998957 27870000.036999940872 3964573.965000032913 60394.309720148 2024-03-25T07:25:59.820814+00:00 19994330.279000040144 28999999.990000009537 27869999.968999978155 3963380.029999970924 60394.309731619 2024-03-25T07:26:00.811821+00:00 19994330.279000040144 29000000.003999948502 27869999.968000050634 3960597.032999991905 60394.309743278 2024-03-25T07:26:01.819195+00:00 19994330.278000000864 28999999.989000078291 27870000.037999991328 3966882.981999992859 60394.309754748 2024-03-25T07:26:02.810203+00:00 19994330.273999929428 29000000.032999988645 27870000.028000000864 3965936.013999938965 60394.309766407 2024-03-25T07:26:03.817578+00:00 19994330.279999971390 29000000.006000038236 27870000.008000019938 3962573.045000075828 60394.309777877 2024-03-25T07:26:04.808586+00:00 19994330.277000069618 28999999.953999999911 27870000.004999998957 3963621.986999989022 60394.309789537 2024-03-25T07:26:05.815961+00:00 19994330.279000040144 29000000.031999949366 27869999.981999989599 3963033.032999991905 60394.309801007 2024-03-25T07:26:06.806968+00:00 19994330.282999988645 29000000.024999979883 27869999.972999930382 3964599.947000027169 60394.309812666 2024-03-25T07:26:07.814343+00:00 19994330.273999929428 28999999.981999989599 27870000.008000019938 3963436.013999938965 60394.309824320 2024-03-25T07:26:08.821222+00:00 19994330.277000069618 29000000.007000088692 27870000.050999999046 3964597.937000035774 60394.309835795 2024-03-25T07:26:09.812725+00:00 19994330.276999950409 28999999.981999989599 27869999.988000039011 3960559.027999997139 60394.309847455 2024-03-25T07:26:10.820100+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3961468.968999981880 60394.309858925 2024-03-25T07:26:11.811108+00:00 19994330.278999999166 28999999.935999989510 27869999.903000000864 3960136.006000041962 60394.309870584 2024-03-25T07:26:12.818483+00:00 19994330.280000001192 29000000.069999929518 27870000.070999979973 3959561.967999935150 60394.309882054 2024-03-25T07:26:13.809490+00:00 19994330.275000009686 28999999.980999998748 27869999.962999939919 3960979.088000059128 60394.309893714 2024-03-25T07:26:14.816866+00:00 19994330.276999998838 29000000.014999989420 27870000.034000001848 3960131.037999988068 60394.309905190 2024-03-25T07:26:15.808369+00:00 19994330.278000000864 28999999.968000009656 27869999.997999999672 3964193.011000037193 60394.309916843 2024-03-25T07:26:16.815248+00:00 19994330.277000010014 29000000.026999998838 27870000.021000001580 3960307.932999968994 60394.309928319 2024-03-25T07:26:17.806751+00:00 19994330.280999988317 29000000.004000011832 27870000.011000011116 3960491.988999962807 60394.309939978 2024-03-25T07:26:18.814126+00:00 19994330.278000000864 28999999.944999989122 27869999.956999998540 3960574.009000062943 60394.309951632 2024-03-25T07:26:19.821005+00:00 19994330.275999989361 29000000.050999999046 27870000.012999981642 3964701.001999973785 60394.309963108 2024-03-25T07:26:20.812509+00:00 19994330.277000010014 28999999.974999990314 27869999.932999998331 3963142.087999939919 60394.309974762 2024-03-25T07:26:21.819388+00:00 19994330.280000001192 29000000.023999989033 27870000.077000018209 3964807.930999993812 60394.309986237 2024-03-25T07:26:22.810891+00:00 19994330.280000001192 28999999.983000040054 27869999.995999988168 3962364.975000023842 60394.309997891 2024-03-25T07:26:23.817770+00:00 19994330.274999979883 29000000.014999989420 27869999.979999989271 3963171.971000074875 60394.310009367 2024-03-25T07:26:24.809274+00:00 19994330.279000040144 29000000.026000019163 27870000.030000030994 3964312.055999993812 60394.310021020 2024-03-25T07:26:25.816152+00:00 19994330.278999980539 28999999.962999999523 27869999.982999980450 3960468.924999951851 60394.310032496 2024-03-25T07:26:26.807656+00:00 19994330.273999989033 29000000.001999970526 27870000.022000011057 3961270.049000024796 60394.310044150 2024-03-25T07:26:27.814535+00:00 19994330.278999980539 29000000.013000011444 27869999.986000001431 3960994.993999958038 60394.310055809 2024-03-25T07:26:28.821910+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3964648.978000044823 60394.310067285 2024-03-25T07:26:29.813414+00:00 19994330.281000021845 28999999.983999971300 27870000.038999971002 3961574.092999935150 60394.310078938 2024-03-25T07:26:30.820293+00:00 19994330.275000039488 29000000.028000060469 27870000.009999990463 3960651.917000054847 60394.310090414 2024-03-25T07:26:31.811796+00:00 19994330.280999958515 28999999.982999920845 27870000.008000019938 3960465.036999940872 60394.310102068 2024-03-25T07:26:32.818675+00:00 19994330.273999989033 28999999.991999980062 27869999.952999949455 3960456.095000029076 60394.310113544 2024-03-25T07:26:33.810179+00:00 19994330.278000000864 28999999.960000038147 27869999.982000108808 3958409.865000010002 60394.310125197 2024-03-25T07:26:34.817057+00:00 19994330.279000040144 29000000.028000000864 27870000.068999890238 3959690.064000010025 60394.310136673 2024-03-25T07:26:35.808560+00:00 19994330.279999971390 29000000.001000050455 27869999.973000049591 3961243.957999945153 60394.310148333 2024-03-25T07:26:36.815936+00:00 19994330.278999980539 29000000.021999958903 27869999.983999971300 3963875.080000042915 60394.310159802 2024-03-25T07:26:37.806943+00:00 19994330.274000048637 28999999.986000061035 27870000.004000071436 3960691.823000072967 60394.310171462 2024-03-25T07:26:38.814318+00:00 19994330.276999950409 28999999.983999971300 27869999.980999950320 3964401.081999897957 60394.310183116 2024-03-25T07:26:39.821197+00:00 19994330.277000069618 29000000.014999989420 27870000.024999979883 3964010.965000032913 60394.310194592 2024-03-25T07:26:40.812701+00:00 19994330.282999988645 29000000.011000040919 27870000.055999990553 3963405.037000060081 60394.310206245 2024-03-25T07:26:41.819580+00:00 19994330.276000019163 28999999.986999988556 27869999.897000070661 3960553.995000004768 60394.310217721 2024-03-25T07:26:42.811082+00:00 19994330.276999950409 28999999.985000010580 27870000.006000038236 3963898.102999926079 60394.310229375 2024-03-25T07:26:43.817962+00:00 19994330.278000000864 29000000.008999940008 27870000.009999990463 3963143.939000010025 60394.310240850 2024-03-25T07:26:44.809465+00:00 19994330.276999950409 29000000.011999960989 27870000.003999948502 3962208.009999989998 60394.310252504 2024-03-25T07:26:45.816345+00:00 19994330.279000040144 28999999.987000111490 27869999.980000019073 3964583.950999975204 60394.310263980 2024-03-25T07:26:46.807848+00:00 19994330.281000021845 29000000.010999921709 27870000.047999981791 3960518.884999989998 60394.310275633 2024-03-25T07:26:47.814727+00:00 19994330.276000019163 28999999.999000068754 27870000.039999961853 3961420.182000041008 60394.310287109 2024-03-25T07:26:48.806230+00:00 19994330.278000000864 29000000.004999998957 27870000.007000088692 3966419.014000058174 60394.310298763 2024-03-25T07:26:49.813109+00:00 19994330.276999950409 29000000.019999980927 27869999.971999999136 3960008.835999966133 60394.310310422 2024-03-25T07:26:50.820485+00:00 19994330.279000040144 28999999.973000001162 27869999.981999989599 3965937.097999929916 60394.310321898 2024-03-25T07:26:51.811988+00:00 19994330.276999950409 29000000.004000000656 27870000.038999918848 3960748.038000106812 60394.310333552 2024-03-25T07:26:52.818867+00:00 19994330.281000021845 28999999.989999990910 27869999.929000020027 3963498.029999970924 60394.310345028 2024-03-25T07:26:53.810370+00:00 19994330.278000000864 29000000.002999991179 27870000.037999998778 3964332.039000033867 60394.310356681 2024-03-25T07:26:54.817249+00:00 19994330.278000000864 29000000.008000019938 27869999.985999990255 3961792.902999997139 60394.310368157 2024-03-25T07:26:55.808752+00:00 19994330.274999979883 28999999.953000009060 27869999.967000011355 3963933.926999927033 60394.310379811 2024-03-25T07:26:56.815632+00:00 19994330.277000069618 29000000.046999990940 27870000.021000001580 3963010.036000012886 60394.310391286 2024-03-25T07:26:57.807135+00:00 19994330.278000000864 29000000.013000011444 27870000.044999990612 3966999.057999968994 60394.310402946 2024-03-25T07:26:58.814510+00:00 19994330.279999971390 28999999.986000001431 27869999.974000010639 3961402.876000047196 60394.310414599 2024-03-25T07:26:59.821389+00:00 19994330.278000000864 29000000.006999969482 27869999.969999998808 3964143.184000014793 60394.310426075 2024-03-25T07:27:00.812893+00:00 19994330.279000040144 29000000.004999998957 27870000.008000019938 3961213.911999940872 60394.310437729 2024-03-25T07:27:01.819772+00:00 19994330.276999950409 28999999.974000040442 27869999.978000018746 3965495.016000031959 60394.310449204 2024-03-25T07:27:02.811275+00:00 19994330.276999950409 29000000.000000000000 27870000.041999999434 3962967.985000013839 60394.310460864 2024-03-25T07:27:03.818649+00:00 19994330.274999998510 29000000.046000000089 27870000.004999998957 3962037.014999986161 60394.310472334 2024-03-25T07:27:04.809657+00:00 19994330.280000001192 28999999.970999959856 27870000.037999991328 3962550.042999982834 60394.310483993 2024-03-25T07:27:05.817032+00:00 19994330.280000001192 28999999.975000020117 27869999.972999989986 3965014.004999995232 60394.310495463 2024-03-25T07:27:06.808040+00:00 19994330.278999999166 28999999.995000001043 27869999.962999999523 3959942.968000053894 60394.310507123 2024-03-25T07:27:07.815414+00:00 19994330.276999998838 29000000.012999951839 27870000.010999981314 3965970.986999989022 60394.310518599 2024-03-25T07:27:08.806919+00:00 19994330.274000000209 28999999.997000098228 27869999.971999999136 3965877.917999982834 60394.310530252 2024-03-25T07:27:09.813797+00:00 19994330.279000010341 29000000.009999990463 27870000.026000019163 3967847.052999972831 60394.310541912 2024-03-25T07:27:10.821172+00:00 19994330.276999980211 28999999.985999941826 27869999.989000018686 3968141.021000028122 60394.310553382 2024-03-25T07:27:11.812180+00:00 19994330.284000009298 29000000.041000008583 27870000.093999978155 3963006.011999965180 60394.310565041 2024-03-25T07:27:12.819555+00:00 19994330.275999989361 28999999.978999968618 27869999.914999961853 3965757.998000026215 60394.310576511 2024-03-25T07:27:13.810562+00:00 19994330.274000018835 29000000.040000081062 27870000.008000019938 3966660.010999999009 60394.310588171 2024-03-25T07:27:14.817937+00:00 19994330.275999989361 28999999.957999940962 27870000.034000039101 3963731.041000000201 60394.310599640 2024-03-25T07:27:15.808945+00:00 19994330.280000001192 28999999.983999971300 27869999.995000001043 3966307.919000000227 60394.310611300 2024-03-25T07:27:16.816320+00:00 19994330.281000021845 29000000.003000020981 27869999.965000029653 3965128.994000000879 60394.310622776 2024-03-25T07:27:17.807823+00:00 19994330.278000000864 29000000.024000048637 27870000.007999900728 3960905.024999998976 60394.310634430 2024-03-25T07:27:18.814702+00:00 19994330.278999980539 28999999.993999961764 27870000.021000031382 3966433.964000002015 60394.310645905 2024-03-25T07:27:19.806205+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3966432.052000001073 60394.310657559 2024-03-25T07:27:20.813084+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3964228.946999996901 60394.310669218 2024-03-25T07:27:21.820460+00:00 19994330.273999989033 28999999.975000020117 27869999.949000000954 3967895.962000004947 60394.310680694 2024-03-25T07:27:22.811963+00:00 19994330.282000008970 28999999.990000009537 27870000.001000050455 3967313.122999995947 60394.310692348 2024-03-25T07:27:23.818841+00:00 19994330.279999971390 29000000.044999960810 27870000.040999889374 3966874.927000001073 60394.310703823 2024-03-25T07:27:24.810345+00:00 19994330.277000010014 28999999.978999968618 27869999.979000091553 3964504.010999999940 60394.310715477 2024-03-25T07:27:25.817224+00:00 19994330.281000021845 29000000.001999970526 27869999.954999919981 3967099.006999998819 60394.310726953 2024-03-25T07:27:26.808728+00:00 19994330.273999989033 29000000.002000089735 27870000.037000060081 3968608.953000002075 60394.310738612 2024-03-25T07:27:27.816103+00:00 19994330.277000010014 29000000.006000000983 27870000.024999979883 3963001.001999997068 60394.310750082 2024-03-25T07:27:28.807109+00:00 19994330.278999980539 28999999.963000010699 27870000.014000058174 3964466.107000000775 60394.310761742 2024-03-25T07:27:29.814485+00:00 19994330.280999958515 29000000.026999998838 27869999.936999920756 3968242.899999998976 60394.310773212 2024-03-25T07:27:30.805493+00:00 19994330.277000069618 29000000.023999989033 27870000.046000000089 3960063.056999995839 60394.310784871 2024-03-25T07:27:31.812868+00:00 19994330.274999979883 28999999.967000011355 27870000.032999999821 3961702.966000006068 60394.310796525 2024-03-25T07:27:32.819747+00:00 19994330.274999979883 28999999.997000008821 27869999.905999999493 3963234.013999999035 60394.310808001 2024-03-25T07:27:33.811250+00:00 19994330.281000021845 29000000.004000011832 27870000.015999998897 3966762.901999995112 60394.310819660 2024-03-25T07:27:34.818625+00:00 19994330.276999950409 28999999.962999999523 27869999.993000000715 3962590.056000009179 60394.310831130 2024-03-25T07:27:35.809632+00:00 19994330.278000000864 29000000.050000008196 27870000.080999989063 3964520.107999994885 60394.310842790 2024-03-25T07:27:36.817007+00:00 19994330.281000021845 28999999.972999989986 27869999.922000020742 3963596.965000004042 60394.310854259 2024-03-25T07:27:37.808015+00:00 19994330.277000069618 29000000.013999998569 27870000.006999999285 3969841.031000003219 60394.310865919 2024-03-25T07:27:38.815390+00:00 19994330.274999979883 29000000.010999981314 27870000.046000000089 3966475.990999997128 60394.310877395 2024-03-25T07:27:39.806893+00:00 19994330.276000019163 29000000.000999990851 27869999.981999989599 3967579.954999998212 60394.310889049 2024-03-25T07:27:40.813773+00:00 19994330.281000021845 28999999.979000028223 27869999.985999971628 3963288.949000000954 60394.310900524 2024-03-25T07:27:41.805275+00:00 19994330.279999971390 29000000.013000011444 27870000.008000019938 3968328.074000000954 60394.310912178 2024-03-25T07:27:42.812155+00:00 19994330.278000000864 29000000.012999951839 27870000.037000000477 3971126.973000004888 60394.310923837 2024-03-25T07:27:43.819530+00:00 19994330.273999929428 28999999.995000001043 27869999.958999991417 3964433.978000000119 60394.310935307 2024-03-25T07:27:44.810537+00:00 19994330.281000021845 29000000.007000029087 27869999.995999988168 3968898.086999997031 60394.310946967 2024-03-25T07:27:45.817912+00:00 19994330.274000048637 28999999.971999999136 27869999.991000000387 3963967.902999997139 60394.310958442 2024-03-25T07:27:46.809415+00:00 19994330.276999950409 29000000.026000019163 27870000.069000009447 3962759.080999984872 60394.310970096 2024-03-25T07:27:47.816295+00:00 19994330.282999988645 29000000.001999970526 27869999.962000008672 3960857.981000006199 60394.310981572 2024-03-25T07:27:48.807798+00:00 19994330.279000040144 28999999.973999980837 27869999.961000028998 3967216.932999997865 60394.310993225 2024-03-25T07:27:49.814677+00:00 19994330.276999950409 28999999.986999988556 27869999.967999938875 3965708.020000011194 60394.311004701 2024-03-25T07:27:50.806180+00:00 19994330.277000069618 29000000.064000010490 27870000.070000048727 3963969.004000008106 60394.311016361 2024-03-25T07:27:51.813556+00:00 19994330.274999979883 28999999.939000010490 27869999.965000029653 3962228.044000000227 60394.311028014 2024-03-25T07:27:52.820435+00:00 19994330.279000040144 29000000.011999960989 27870000.014999989420 3964094.037999988068 60394.311039490 2024-03-25T07:27:53.811938+00:00 19994330.279999971390 29000000.030000090599 27869999.977999929339 3964522.854999988806 60394.311051144 2024-03-25T07:27:54.818817+00:00 19994330.279999971390 28999999.982999920845 27870000.020000100136 3962044.103000015020 60394.311062620 2024-03-25T07:27:55.810320+00:00 19994330.281000021845 29000000.019999980927 27870000.022999998182 3961285.030000001192 60394.311074273 2024-03-25T07:27:56.817199+00:00 19994330.271999958903 28999999.985000010580 27870000.006999969482 3963579.817000002135 60394.311085749 2024-03-25T07:27:57.808703+00:00 19994330.278000000864 28999999.975000020117 27869999.952999949455 3963503.173000007868 60394.311097408 2024-03-25T07:27:58.816078+00:00 19994330.276000000536 28999999.991999980062 27870000.024000048637 3958858.952999978792 60394.311108878 2024-03-25T07:27:59.807085+00:00 19994330.280000001192 29000000.024000048637 27870000.046999931335 3967706.969000012148 60394.311120538 2024-03-25T07:28:00.814461+00:00 19994330.278000000864 29000000.021999958903 27869999.986000061035 3962963.035999984015 60394.311132008 2024-03-25T07:28:01.805467+00:00 19994330.278999999166 28999999.950000051409 27869999.991999980062 3963750.048000007868 60394.311143667 2024-03-25T07:28:02.812842+00:00 19994330.280999999493 29000000.061999920756 27870000.014999989420 3963977.862000017893 60394.311155321 2024-03-25T07:28:03.819722+00:00 19994330.274000000209 28999999.963000059128 27869999.973999980837 3963211.020999997854 60394.311166797 2024-03-25T07:28:04.811225+00:00 19994330.275999989361 28999999.954999998212 27869999.957000020891 3966340.049999982119 60394.311178456 2024-03-25T07:28:05.818600+00:00 19994330.282000008970 29000000.003000009805 27870000.019999980927 3967343.009000002872 60394.311189926 2024-03-25T07:28:06.809607+00:00 19994330.277000010014 29000000.075999990106 27870000.058000091463 3964868.034999995958 60394.311201585 2024-03-25T07:28:07.816983+00:00 19994330.274999979883 28999999.966000009328 27869999.949000000954 3960104.994000018109 60394.311213056 2024-03-25T07:28:08.807990+00:00 19994330.281000021845 29000000.015999998897 27869999.993999961764 3963049.956999986898 60394.311224715 2024-03-25T07:28:09.815365+00:00 19994330.275000009686 28999999.956999991089 27869999.942000031471 3961102.041999996174 60394.311236191 2024-03-25T07:28:10.806868+00:00 19994330.280999958515 29000000.013000011444 27870000.078000001609 3965150.962000011932 60394.311247844 2024-03-25T07:28:11.813747+00:00 19994330.277000010014 29000000.043999999762 27869999.996000010520 3962598.898000001907 60394.311259320 2024-03-25T07:28:12.805251+00:00 19994330.277000010014 28999999.969000011683 27869999.957999989390 3962037.084999979008 60394.311270974 2024-03-25T07:28:13.812130+00:00 19994330.281000021845 29000000.008999999613 27870000.031999990344 3959604.059000014793 60394.311282633 2024-03-25T07:28:14.819505+00:00 19994330.273999989033 29000000.005999978632 27869999.998000029474 3967011.044000000227 60394.311294109 2024-03-25T07:28:15.811008+00:00 19994330.278000000864 29000000.014999989420 27869999.957999970764 3958521.935000001919 60394.311305763 2024-03-25T07:28:16.817887+00:00 19994330.278000000864 28999999.965000029653 27870000.042000029236 3960488.935000001919 60394.311317238 2024-03-25T07:28:17.809390+00:00 19994330.282999988645 29000000.010999981314 27869999.968999978155 3964092.083000003826 60394.311328892 2024-03-25T07:28:18.816270+00:00 19994330.275000039488 29000000.030000030994 27870000.083999991417 3964455.031999974977 60394.311340368 2024-03-25T07:28:19.807773+00:00 19994330.276999950409 28999999.969999969006 27869999.949999991804 3961763.924000024796 60394.311352022 2024-03-25T07:28:20.814652+00:00 19994330.278000060469 29000000.004000011832 27870000.003000020981 3962383.964999973774 60394.311363497 2024-03-25T07:28:21.806155+00:00 19994330.276999950409 29000000.015999969095 27869999.990000009537 3959855.006000041962 60394.311375151 2024-03-25T07:28:22.813034+00:00 19994330.280000030994 28999999.998000029474 27870000.036000009626 3962899.055999993812 60394.311386627 2024-03-25T07:28:23.804537+00:00 19994330.276999950409 28999999.971999999136 27869999.996999979019 3962968.979999959003 60394.311398280 2024-03-25T07:28:24.811417+00:00 19994330.281000021845 29000000.041999939829 27869999.984000030905 3963335.013999999035 60394.311409940 2024-03-25T07:28:25.818792+00:00 19994330.272999998182 28999999.990000009537 27870000.039999961853 3964658.983000040054 60394.311421410 2024-03-25T07:28:26.809799+00:00 19994330.279000040144 28999999.988000039011 27869999.912000000477 3959944.988999962807 60394.311433069 2024-03-25T07:28:27.817175+00:00 19994330.274999979883 29000000.019000049680 27870000.078999999911 3963277.018000007141 60394.311444539 2024-03-25T07:28:28.808182+00:00 19994330.286000009626 28999999.941999908537 27869999.911000009626 3968253.022000014782 60394.311456199 2024-03-25T07:28:29.815557+00:00 19994330.272999998182 29000000.063000079244 27870000.060000058264 3960831.878000020981 60394.311467675 2024-03-25T07:28:30.807060+00:00 19994330.281999949366 28999999.969999909401 27869999.966999888420 3962651.066999971867 60394.311479334 2024-03-25T07:28:31.814435+00:00 19994330.275000099093 28999999.954000119120 27869999.986000061035 3967487.012000023853 60394.311490804 2024-03-25T07:28:32.805442+00:00 19994330.274999979883 29000000.067999958992 27870000.093999978155 3958915.019999980927 60394.311502458 2024-03-25T07:28:33.812322+00:00 19994330.278999920934 28999999.983000040054 27869999.935000058264 3969136.125999987125 60394.311514117 2024-03-25T07:28:34.819697+00:00 19994330.277000069618 28999999.957999940962 27870000.031999949366 3962125.947000027169 60394.311525593 2024-03-25T07:28:35.811200+00:00 19994330.281000021845 29000000.049000021070 27869999.993000030518 3961237.928999959957 60394.311537246 2024-03-25T07:28:36.818079+00:00 19994330.278000000864 28999999.977999929339 27869999.952000018209 3962822.957000017166 60394.311548722 2024-03-25T07:28:37.809583+00:00 19994330.275999899954 29000000.011000040919 27870000.034999970347 3963456.003000020981 60394.311560376 2024-03-25T07:28:38.816462+00:00 19994330.278000000864 29000000.011000040919 27870000.044999960810 3965780.016999959946 60394.311571851 2024-03-25T07:28:39.807965+00:00 19994330.279000040144 28999999.990999940783 27869999.947000030428 3966959.054000020027 60394.311583505 2024-03-25T07:28:40.814844+00:00 19994330.276000019163 29000000.018000010401 27870000.036999940872 3960446.995999991894 60394.311594981 2024-03-25T07:28:41.806347+00:00 19994330.279000040144 28999999.991999998689 27869999.975000020117 3963107.916999996174 60394.311606640 2024-03-25T07:28:42.813722+00:00 19994330.278999920934 28999999.974000010639 27870000.006000038236 3963029.060000001919 60394.311618110 2024-03-25T07:28:43.804729+00:00 19994330.276000019163 28999999.963999990374 27869999.955999970436 3958676.023000001907 60394.311629770 2024-03-25T07:28:44.812105+00:00 19994330.279000040144 29000000.018000010401 27870000.003000020981 3960957.909000039101 60394.311641423 2024-03-25T07:28:45.818984+00:00 19994330.275999899954 29000000.035999998450 27870000.042000059038 3964071.014999986161 60394.311652899 2024-03-25T07:28:46.810487+00:00 19994330.281000021845 29000000.013999998569 27869999.980999950320 3960351.976000010967 60394.311664553 2024-03-25T07:28:47.817366+00:00 19994330.276000019163 28999999.957000020891 27869999.983999971300 3956524.074000000954 60394.311676029 2024-03-25T07:28:48.808870+00:00 19994330.279000040144 29000000.052999969572 27870000.074999999255 3961714.010999978054 60394.311687682 2024-03-25T07:28:49.815749+00:00 19994330.276999950409 28999999.961000028998 27869999.975999999791 3959674.045000017155 60394.311699158 2024-03-25T07:28:50.807252+00:00 19994330.277000069618 29000000.016999959946 27869999.976000010967 3957624.912999988068 60394.311710812 2024-03-25T07:28:51.814131+00:00 19994330.278999999166 29000000.025000039488 27870000.014999989420 3962336.060999989975 60394.311722287 2024-03-25T07:28:52.805635+00:00 19994330.276999998838 28999999.986000001431 27870000.003000020981 3964841.977999985218 60394.311733941 2024-03-25T07:28:53.812514+00:00 19994330.280000001192 28999999.973999980837 27870000.022999968380 3960869.934000014793 60394.311745601 2024-03-25T07:28:54.819889+00:00 19994330.278999999166 28999999.999000009149 27869999.985000010580 3961639.026000022888 60394.311757070 2024-03-25T07:28:55.810896+00:00 19994330.276999998838 28999999.995000001043 27869999.944000009447 3961266.099999963772 60394.311768730 2024-03-25T07:28:56.818271+00:00 19994330.278000000864 29000000.028000000864 27870000.048000011593 3961874.886000037193 60394.311780200 2024-03-25T07:28:57.809279+00:00 19994330.274999991059 28999999.985000010580 27869999.946000009775 3962439.990000010002 60394.311791860 2024-03-25T07:28:58.816654+00:00 19994330.278000030667 29000000.028000000864 27870000.071999970824 3962805.047999978065 60394.311803335 2024-03-25T07:28:59.808157+00:00 19994330.280000001192 28999999.985999941826 27869999.963999990374 3962604.020999968052 60394.311814989 2024-03-25T07:29:00.815036+00:00 19994330.283999979496 28999999.971000079066 27869999.978000041097 3962596.993000030983 60394.311826465 2024-03-25T07:29:01.806539+00:00 19994330.272000011057 29000000.008000019938 27870000.046000000089 3965654.972999989986 60394.311838118 2024-03-25T07:29:02.813419+00:00 19994330.276999980211 29000000.006999969482 27869999.949999991804 3962263.905000030994 60394.311849594 2024-03-25T07:29:03.804922+00:00 19994330.275999989361 28999999.993000030518 27870000.028000000864 3962770.061999977101 60394.311861248 2024-03-25T07:29:04.811801+00:00 19994330.278000000864 29000000.008999940008 27870000.009999990463 3966933.976000010967 60394.311872907 2024-03-25T07:29:05.819176+00:00 19994330.281000021845 29000000.021000031382 27869999.991999980062 3960936.085999966133 60394.311884383 2024-03-25T07:29:06.810679+00:00 19994330.280000030994 28999999.960999969393 27869999.967000011355 3962226.865999997128 60394.311896036 2024-03-25T07:29:07.817558+00:00 19994330.275999959558 29000000.006999969482 27870000.001000050455 3965002.182000041008 60394.311907512 2024-03-25T07:29:08.809062+00:00 19994330.275000039488 29000000.014000058174 27870000.026999950409 3964222.963999987114 60394.311919166 2024-03-25T07:29:09.815941+00:00 19994330.280999958515 29000000.009999990463 27870000.029999971390 3964504.921999990940 60394.311930642 2024-03-25T07:29:10.807444+00:00 19994330.276000019163 28999999.962999939919 27869999.928000088781 3963756.012000023853 60394.311942301 2024-03-25T07:29:11.814819+00:00 19994330.281000021845 28999999.974000100046 27870000.046999931335 3965100.070999979973 60394.311953771 2024-03-25T07:29:12.805827+00:00 19994330.280999958515 29000000.041000008583 27869999.958999991417 3963410.919000030030 60394.311965431 2024-03-25T07:29:13.813202+00:00 19994330.273999989033 29000000.006999969482 27870000.065999981016 3963921.013999999035 60394.311976900 2024-03-25T07:29:14.804209+00:00 19994330.277000010014 29000000.019999980927 27869999.935999989510 3962908.020999968052 60394.311988560 2024-03-25T07:29:15.811584+00:00 19994330.277000010014 28999999.993000030518 27870000.059000018984 3968222.106999992859 60394.312000214 2024-03-25T07:29:16.818463+00:00 19994330.278999980539 29000000.000999931246 27869999.973000049591 3962711.877000033855 60394.312011689 2024-03-25T07:29:17.809966+00:00 19994330.278000000864 28999999.966000080109 27869999.990000009537 3958740.102999985218 60394.312023343 2024-03-25T07:29:18.816846+00:00 19994330.279000040144 29000000.017999999225 27869999.993999961764 3961152.916999996174 60394.312034819 2024-03-25T07:29:19.808349+00:00 19994330.278999920934 28999999.995000001043 27869999.986999988556 3962081.943000019062 60394.312046479 2024-03-25T07:29:20.815724+00:00 19994330.276000019163 29000000.006000000983 27870000.014999989420 3963534.982999979984 60394.312057948 2024-03-25T07:29:21.806731+00:00 19994330.276000019163 28999999.993999999017 27869999.996000051498 3962628.023000001907 60394.312069608 2024-03-25T07:29:22.814106+00:00 19994330.279999971390 29000000.028000008315 27870000.011999960989 3959785.157000004780 60394.312081078 2024-03-25T07:29:23.805113+00:00 19994330.277000069618 28999999.996999979019 27869999.973999980837 3961052.875999987125 60394.312092737 2024-03-25T07:29:24.812489+00:00 19994330.278999920934 28999999.987000018358 27870000.007000088692 3963644.151000022888 60394.312104213 2024-03-25T07:29:25.803992+00:00 19994330.279000040144 28999999.997999999672 27870000.011999960989 3963014.879999995232 60394.312115867 2024-03-25T07:29:26.810871+00:00 19994330.274000048637 29000000.013999968767 27870000.024999979883 3963645.009999989998 60394.312127526 2024-03-25T07:29:27.818246+00:00 19994330.281999949366 28999999.979000028223 27869999.991000000387 3969535.052999972831 60394.312138996 2024-03-25T07:29:28.809254+00:00 19994330.274999979883 28999999.990000009537 27869999.989000000060 3966195.981999992859 60394.312150655 2024-03-25T07:29:29.816629+00:00 19994330.281000021845 29000000.007999960333 27870000.025999989361 3964363.894999980927 60394.312162131 2024-03-25T07:29:30.808132+00:00 19994330.279000040144 29000000.008999999613 27869999.957000020891 3961635.070000051986 60394.312173785 2024-03-25T07:29:31.815011+00:00 19994330.271999958903 28999999.985000010580 27869999.989999979734 3964617.990999937057 60394.312185260 2024-03-25T07:29:32.806514+00:00 19994330.281000021845 28999999.996999979019 27870000.028000000864 3959190.995000004768 60394.312196914 2024-03-25T07:29:33.813393+00:00 19994330.276999950409 29000000.001000050455 27870000.030000001192 3964872.038000106812 60394.312208390 2024-03-25T07:29:34.804897+00:00 19994330.277000069618 29000000.025999959558 27869999.971000019461 3962325.852999926079 60394.312220044 2024-03-25T07:29:35.811776+00:00 19994330.278999920934 28999999.975000020117 27869999.950000021607 3960741.151000022888 60394.312231703 2024-03-25T07:29:36.819151+00:00 19994330.281000021845 29000000.001999970526 27870000.044999960810 3962039.981999992859 60394.312243173 2024-03-25T07:29:37.810158+00:00 19994330.274000048637 29000000.037000060081 27870000.025000039488 3970251.001000047196 60394.312254833 2024-03-25T07:29:38.817533+00:00 19994330.279999971390 28999999.986999988556 27870000.037000000477 3958702.029999970924 60394.312266302 2024-03-25T07:29:39.808540+00:00 19994330.276000019163 28999999.985000010580 27869999.958999991417 3965597.032999991905 60394.312277962 2024-03-25T07:29:40.815916+00:00 19994330.281999949366 29000000.005999919027 27870000.001999970526 3959226.006999969017 60394.312289432 2024-03-25T07:29:41.806923+00:00 19994330.276000019163 28999999.970000028610 27869999.971999999136 3963165.912000060081 60394.312301091 2024-03-25T07:29:42.814298+00:00 19994330.281000021845 29000000.029000040144 27870000.007000029087 3961525.021999955177 60394.312312562 2024-03-25T07:29:43.805305+00:00 19994330.276000019163 29000000.000999931246 27869999.997999969870 3957190.046000003815 60394.312324221 2024-03-25T07:29:44.812681+00:00 19994330.274999979883 29000000.016000028700 27870000.013999998569 3964991.986999989022 60394.312335691 2024-03-25T07:29:45.803688+00:00 19994330.274999998510 28999999.986999988556 27869999.992999970913 3966247.886000037193 60394.312347350 2024-03-25T07:29:46.811063+00:00 19994330.280999999493 28999999.988999959081 27870000.002000089735 3966066.016000031959 60394.312359004 2024-03-25T07:29:47.817942+00:00 19994330.278000000864 29000000.050000071526 27870000.009999990463 3966468.028999925125 60394.312370480 2024-03-25T07:29:48.809445+00:00 19994330.278999999166 28999999.960999969393 27870000.022999998182 3966548.008000016212 60394.312382139 2024-03-25T07:29:49.816821+00:00 19994330.276999998838 29000000.014000058174 27869999.957999940962 3967593.978000044823 60394.312393615 2024-03-25T07:29:50.808324+00:00 19994330.276999998838 28999999.962000008672 27869999.993000030518 3960872.061999917030 60394.312405269 2024-03-25T07:29:51.815203+00:00 19994330.278000000864 29000000.016999959946 27870000.042999979109 3965124.031000018120 60394.312416744 2024-03-25T07:29:52.806706+00:00 19994330.277000010014 29000000.004999998957 27870000.003000020981 3962451.012000083923 60394.312428398 2024-03-25T07:29:53.813585+00:00 19994330.279000010341 28999999.988999959081 27869999.978999968618 3965746.944999932777 60394.312439874 2024-03-25T07:29:54.805088+00:00 19994330.280000001192 28999999.991000059992 27870000.009999990463 3963155.996999979019 60394.312451533 2024-03-25T07:29:55.812464+00:00 19994330.276999980211 29000000.008000001311 27869999.976000070572 3959689.994000076782 60394.312463003 2024-03-25T07:29:56.803471+00:00 19994330.277000010014 28999999.986999999732 27870000.015999909490 3960280.951999903191 60394.312474662 2024-03-25T07:29:57.810846+00:00 19994330.275000009686 29000000.013000000268 27869999.922000050545 3964376.044000030030 60394.312486322 2024-03-25T07:29:58.818221+00:00 19994330.282000008970 28999999.973999988288 27870000.044999960810 3958841.047999978065 60394.312497792 2024-03-25T07:29:59.809229+00:00 19994330.275999959558 28999999.997000008821 27869999.962000008672 3961542.917000054847 60394.312509452 2024-03-25T07:30:00.816604+00:00 19994330.280000030994 28999999.974999990314 27870000.003000020981 3961702.001999973785 60394.312520921 2024-03-25T07:30:01.807611+00:00 19994330.278000000864 29000000.030999988317 27870000.008999940008 3963393.935000061989 60394.312532581 2024-03-25T07:30:02.814986+00:00 19994330.279999971390 29000000.031000021845 27870000.052000049502 3964537.013000010978 60394.312544057 2024-03-25T07:30:03.806489+00:00 19994330.271000031382 28999999.986000001431 27869999.963000059128 3969121.081999897957 60394.312555710 2024-03-25T07:30:04.813368+00:00 19994330.281000021845 29000000.033999979496 27870000.055999990553 3961622.995000004768 60394.312567186 2024-03-25T07:30:05.804872+00:00 19994330.278000000864 28999999.935999989510 27869999.964999999851 3962692.019999980927 60394.312578845 2024-03-25T07:30:06.812247+00:00 19994330.279999971390 29000000.032000008970 27870000.006999999285 3965350.903000115883 60394.312590315 2024-03-25T07:30:07.803254+00:00 19994330.280000030994 29000000.010000050068 27870000.002999991179 3959774.145999907982 60394.312601975 2024-03-25T07:30:08.810629+00:00 19994330.275999959558 29000000.014999989420 27870000.019000008702 3968742.945000051986 60394.312613634 2024-03-25T07:30:09.818004+00:00 19994330.275000039488 28999999.958999991417 27869999.986999988556 3966491.990000010002 60394.312625105 2024-03-25T07:30:10.809012+00:00 19994330.278999920934 29000000.065000001341 27869999.990000009537 3963052.927999972831 60394.312636764 2024-03-25T07:30:11.816387+00:00 19994330.277000069618 28999999.949999991804 27870000.004000011832 3957811.143000007141 60394.312648234 2024-03-25T07:30:12.807394+00:00 19994330.282999988645 28999999.997000038624 27870000.011999990791 3964275.843999981880 60394.312659893 2024-03-25T07:30:13.814769+00:00 19994330.274999979883 29000000.023999929428 27870000.030999988317 3965613.087000011932 60394.312671369 2024-03-25T07:30:14.806273+00:00 19994330.279000040144 28999999.994000080973 27869999.975000020117 3967109.031999946106 60394.312683023 2024-03-25T07:30:15.813152+00:00 19994330.274999979883 28999999.996999979019 27869999.991999980062 3966281.935000061989 60394.312694493 2024-03-25T07:30:16.804159+00:00 19994330.279999971390 29000000.031999949366 27870000.012000020593 3966549.049000024796 60394.312706152 2024-03-25T07:30:17.811534+00:00 19994330.276000019163 28999999.957000020891 27869999.965999960899 3966250.952999948990 60394.312717628 2024-03-25T07:30:18.803037+00:00 19994330.281999949366 28999999.988000039011 27869999.994000021368 3963739.914000033867 60394.312729281 2024-03-25T07:30:19.809917+00:00 19994330.276000019163 29000000.013000011444 27870000.001999970526 3964733.042999982834 60394.312740941 2024-03-25T07:30:20.817292+00:00 19994330.274999979883 29000000.023999929428 27870000.000000000000 3962294.041000009049 60394.312752416 2024-03-25T07:30:21.808795+00:00 19994330.278000000864 28999999.991000059992 27870000.024000048637 3965920.072999954224 60394.312764070 2024-03-25T07:30:22.815674+00:00 19994330.277000069618 29000000.018000010401 27870000.043999969959 3966239.027000070084 60394.312775546 2024-03-25T07:30:23.807177+00:00 19994330.281999949366 28999999.988999959081 27870000.014000058174 3962924.883999944199 60394.312787200 2024-03-25T07:30:24.814056+00:00 19994330.279000040144 28999999.995000001043 27869999.928999900818 3961479.059000014793 60394.312798676 2024-03-25T07:30:25.805560+00:00 19994330.276999950409 28999999.981000069529 27869999.971999999136 3963982.967000008095 60394.312810329 2024-03-25T07:30:26.812439+00:00 19994330.279000040144 28999999.993999961764 27870000.052000049502 3965801.991999983788 60394.312821805 2024-03-25T07:30:27.803942+00:00 19994330.276000019163 29000000.028000000864 27869999.967000011355 3960215.062000035774 60394.312833459 2024-03-25T07:30:28.810821+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3966097.957999945153 60394.312845118 2024-03-25T07:30:29.818196+00:00 19994330.278000000864 28999999.991999980062 27870000.011000040919 3965662.976000071038 60394.312856588 2024-03-25T07:30:30.809204+00:00 19994330.276999950409 28999999.988000039011 27869999.970999959856 3961889.023000001907 60394.312868247 2024-03-25T07:30:31.816579+00:00 19994330.280000090599 28999999.998000029474 27869999.988000039011 3959843.048999906052 60394.312879717 2024-03-25T07:30:32.807586+00:00 19994330.273999929428 29000000.032000001520 27870000.011000040919 3957991.944000006188 60394.312891377 2024-03-25T07:30:33.814961+00:00 19994330.281000021845 28999999.991000000387 27870000.054999951273 3957594.048000096809 60394.312902853 2024-03-25T07:30:34.806465+00:00 19994330.276000019163 28999999.984999999404 27869999.962000008672 3965159.984999895096 60394.312914507 2024-03-25T07:30:35.813344+00:00 19994330.278000000864 29000000.008000001311 27869999.981999989599 3964686.991000055801 60394.312925982 2024-03-25T07:30:36.804847+00:00 19994330.279999971390 28999999.986000001431 27869999.950999978930 3960835.988999962807 60394.312937642 2024-03-25T07:30:37.812222+00:00 19994330.276000019163 28999999.993000000715 27870000.040000081062 3958229.019000052940 60394.312949112 2024-03-25T07:30:38.803229+00:00 19994330.280000001192 28999999.993999991566 27870000.003000020981 3957390.990999937057 60394.312960771 2024-03-25T07:30:39.810604+00:00 19994330.274000000209 29000000.005000028759 27869999.980999950320 3958746.912000060081 60394.312972425 2024-03-25T07:30:40.817484+00:00 19994330.278999999166 29000000.032999988645 27870000.047999981791 3961143.151000022888 60394.312983900 2024-03-25T07:30:41.808987+00:00 19994330.280999999493 28999999.964999970049 27869999.971000079066 3958437.931999921799 60394.312995554 2024-03-25T07:30:42.815866+00:00 19994330.279000010341 29000000.008999999613 27870000.037999991328 3961136.995000004768 60394.313007030 2024-03-25T07:30:43.807369+00:00 19994330.278000000864 29000000.000000000000 27869999.927999969572 3962409.932000041008 60394.313018683 2024-03-25T07:30:44.814248+00:00 19994330.277999978513 28999999.999000009149 27870000.070000000298 3958682.085999966133 60394.313030159 2024-03-25T07:30:45.805751+00:00 19994330.276000019163 29000000.012000020593 27870000.002000000328 3962326.065999985207 60394.313041818 2024-03-25T07:30:46.813127+00:00 19994330.275999989361 28999999.997999969870 27869999.940000001341 3964645.973000050057 60394.313053288 2024-03-25T07:30:47.804134+00:00 19994330.280000001192 29000000.000000000000 27870000.037000019103 3962545.993999958038 60394.313064948 2024-03-25T07:30:48.811509+00:00 19994330.280000001192 28999999.995000001043 27869999.993000000715 3958185.938000082970 60394.313076418 2024-03-25T07:30:49.802516+00:00 19994330.275999989361 29000000.054000020027 27870000.033999979496 3962215.059000014793 60394.313088078 2024-03-25T07:30:50.809892+00:00 19994330.277000010014 28999999.974000040442 27869999.962999999523 3958952.899999976158 60394.313099731 2024-03-25T07:30:51.816771+00:00 19994330.280000001192 28999999.972999930382 27869999.971000019461 3962368.049999951851 60394.313111207 2024-03-25T07:30:52.808274+00:00 19994330.278999980539 28999999.995000001043 27870000.056999981403 3963125.988999962807 60394.313122866 2024-03-25T07:30:53.815648+00:00 19994330.280000030994 29000000.029999971390 27869999.971000019461 3968869.011000037193 60394.313134336 2024-03-25T07:30:54.806656+00:00 19994330.273999989033 29000000.000000000000 27870000.032999988645 3965171.950999975204 60394.313145996 2024-03-25T07:30:55.814031+00:00 19994330.277000010014 28999999.953999999911 27869999.930000010878 3965922.986000061035 60394.313157466 2024-03-25T07:30:56.805039+00:00 19994330.278000000864 29000000.022000070661 27870000.059000018984 3961998.184000014793 60394.313169125 2024-03-25T07:30:57.812414+00:00 19994330.278000000864 29000000.032999988645 27869999.977000001818 3962790.924999951851 60394.313180595 2024-03-25T07:30:58.803421+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3965151.001000047196 60394.313192255 2024-03-25T07:30:59.810796+00:00 19994330.277000010014 28999999.947999950498 27869999.944999989122 3959815.921000003815 60394.313203730 2024-03-25T07:31:00.802300+00:00 19994330.279999971390 29000000.014999989420 27870000.032000008970 3962920.976999998093 60394.313215390 2024-03-25T07:31:01.809675+00:00 19994330.278999980539 29000000.003000020981 27869999.995999988168 3962714.036000012886 60394.313227043 2024-03-25T07:31:02.816554+00:00 19994330.278000000864 29000000.013000011444 27870000.036999940872 3965190.035999894142 60394.313238519 2024-03-25T07:31:03.808057+00:00 19994330.277000010014 28999999.996999979019 27869999.967000011355 3963265.021000028122 60394.313250173 2024-03-25T07:31:04.814936+00:00 19994330.279999971390 29000000.029999971390 27870000.039000030607 3964602.922000051010 60394.313261649 2024-03-25T07:31:05.806440+00:00 19994330.274000048637 28999999.976000070572 27869999.963000059128 3967041.072999954224 60394.313273302 2024-03-25T07:31:06.813319+00:00 19994330.279999971390 28999999.983999971300 27869999.949999928474 3963931.947000027169 60394.313284778 2024-03-25T07:31:07.804822+00:00 19994330.278000000864 29000000.013999938965 27870000.068000078201 3964925.016999959946 60394.313296437 2024-03-25T07:31:08.812197+00:00 19994330.274999979883 29000000.022999998182 27870000.000999931246 3960667.037999988068 60394.313307907 2024-03-25T07:31:09.803204+00:00 19994330.276000019163 28999999.975000001490 27870000.014999989420 3965367.883000016212 60394.313319567 2024-03-25T07:31:10.810579+00:00 19994330.282999988645 29000000.018999990076 27869999.976000070572 3963349.131000041962 60394.313331037 2024-03-25T07:31:11.801586+00:00 19994330.272000070661 28999999.954000011086 27869999.995000001043 3967873.904000043869 60394.313342696 2024-03-25T07:31:12.808962+00:00 19994330.280999898911 29000000.008000001311 27870000.016999959946 3965482.981999992859 60394.313354350 2024-03-25T07:31:13.815841+00:00 19994330.279000040144 29000000.034000009298 27869999.996999979019 3961105.089999914169 60394.313365825 2024-03-25T07:31:14.807344+00:00 19994330.279999971390 28999999.953999999911 27869999.949000000954 3966307.017000079155 60394.313377480 2024-03-25T07:31:15.814223+00:00 19994330.272000070661 29000000.028999980539 27870000.072000030428 3967006.037999988068 60394.313388955 2024-03-25T07:31:16.805725+00:00 19994330.284999970347 28999999.997999999672 27869999.980000019073 3960102.809999942780 60394.313400609 2024-03-25T07:31:17.812606+00:00 19994330.276000019163 29000000.007999990135 27870000.003999948502 3961279.139000058174 60394.313412085 2024-03-25T07:31:18.804109+00:00 19994330.278000000864 29000000.008999999613 27869999.943000078201 3963466.939000010025 60394.313423738 2024-03-25T07:31:19.810988+00:00 19994330.276000019163 28999999.981000009924 27870000.002999901772 3963900.926999927033 60394.313435214 2024-03-25T07:31:20.802491+00:00 19994330.283999919891 29000000.007000029087 27870000.028000000864 3961371.047000051010 60394.313446873 2024-03-25T07:31:21.809867+00:00 19994330.271000031382 28999999.949000000954 27869999.994000080973 3964872.023000001907 60394.313458527 2024-03-25T07:31:22.816746+00:00 19994330.277000069618 29000000.041999999434 27870000.006999999285 3960160.991999983788 60394.313470003 2024-03-25T07:31:23.808249+00:00 19994330.279999971390 28999999.973999980837 27869999.997000001371 3960926.090000032913 60394.313481657 2024-03-25T07:31:24.815128+00:00 19994330.279999971390 29000000.019999980927 27870000.034000001848 3964300.878000020981 60394.313493133 2024-03-25T07:31:25.806631+00:00 19994330.278000000864 29000000.003000020981 27869999.935999989510 3959856.113999962807 60394.313504786 2024-03-25T07:31:26.813511+00:00 19994330.276000019163 28999999.984000030905 27870000.005000010133 3966717.983999968041 60394.313516262 2024-03-25T07:31:27.805013+00:00 19994330.278000000864 29000000.056999921799 27870000.065999981016 3962170.947000027169 60394.313527916 2024-03-25T07:31:28.811892+00:00 19994330.278000000864 28999999.982000108808 27870000.034000009298 3954247.080000042915 60394.313539391 2024-03-25T07:31:29.803396+00:00 19994330.276000019163 28999999.967999938875 27869999.956000000238 3962403.942999958992 60394.313551051 2024-03-25T07:31:30.810772+00:00 19994330.282999988645 29000000.047000050545 27870000.027000010014 3960397.036000012886 60394.313562521 2024-03-25T07:31:31.801778+00:00 19994330.276999950409 28999999.968999978155 27869999.949999991804 3959573.041000009049 60394.313574180 2024-03-25T07:31:32.809154+00:00 19994330.274000000209 28999999.990999940783 27870000.021000031382 3960498.911999940872 60394.313585834 2024-03-25T07:31:33.816032+00:00 19994330.280000001192 29000000.042999979109 27869999.981000009924 3961968.981999992859 60394.313597309 2024-03-25T07:31:34.807536+00:00 19994330.275999989361 28999999.989000078291 27869999.995999988168 3965149.143000007141 60394.313608969 2024-03-25T07:31:35.814911+00:00 19994330.280999999493 28999999.958999991417 27869999.997999969870 3967267.973000050057 60394.313620439 2024-03-25T07:31:36.805919+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3963196.858999968041 60394.313632098 2024-03-25T07:31:37.813294+00:00 19994330.278000000864 29000000.024999979883 27869999.991000000387 3964421.940000057220 60394.313643574 2024-03-25T07:31:38.804797+00:00 19994330.276999998838 28999999.993000030518 27869999.984000030905 3964948.996999979019 60394.313655228 2024-03-25T07:31:39.811676+00:00 19994330.278000000864 28999999.963999990374 27870000.008999999613 3964238.204999924172 60394.313666703 2024-03-25T07:31:40.803179+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3963995.930000067223 60394.313678363 2024-03-25T07:31:41.810555+00:00 19994330.275999989361 29000000.024000048637 27870000.047999981791 3965390.959999918938 60394.313689833 2024-03-25T07:31:42.801561+00:00 19994330.281000021845 29000000.011999960989 27869999.968000050634 3962008.006000041962 60394.313701492 2024-03-25T07:31:43.808937+00:00 19994330.277000010014 29000000.003000020981 27869999.983000040054 3962371.088999987114 60394.313713146 2024-03-25T07:31:44.815816+00:00 19994330.277999971062 28999999.965999960899 27869999.998999949545 3962417.919000000227 60394.313724622 2024-03-25T07:31:45.807320+00:00 19994330.279000040144 29000000.022000070661 27870000.011000040919 3963439.010999999940 60394.313736275 2024-03-25T07:31:46.814198+00:00 19994330.275999959558 28999999.973999999464 27870000.011999960989 3960612.021000000183 60394.313747751 2024-03-25T07:31:47.805702+00:00 19994330.277000010014 29000000.028000000864 27870000.019000049680 3961011.947000001092 60394.313759411 2024-03-25T07:31:48.813077+00:00 19994330.281000021845 28999999.997999999672 27870000.004999998957 3966121.092000000179 60394.313770880 2024-03-25T07:31:49.804084+00:00 19994330.275999959558 28999999.960999999195 27869999.917999979109 3960663.932999997865 60394.313782540 2024-03-25T07:31:50.811459+00:00 19994330.277000010014 29000000.048000011593 27870000.100999951363 3961330.990999999922 60394.313794016 2024-03-25T07:31:51.802962+00:00 19994330.275000039488 28999999.981999989599 27870000.004999998957 3960402.004000001121 60394.313805670 2024-03-25T07:31:52.809842+00:00 19994330.278999980539 29000000.015999998897 27869999.989000078291 3962091.961000002921 60394.313817145 2024-03-25T07:31:53.801345+00:00 19994330.281000021845 28999999.976000010967 27869999.933999899775 3962793.030999995768 60394.313828799 2024-03-25T07:31:54.808224+00:00 19994330.278999980539 28999999.978999998420 27870000.030000090599 3957691.082000001799 60394.313840458 2024-03-25T07:31:55.815599+00:00 19994330.282999988645 29000000.047999981791 27869999.992999911308 3959519.899999998976 60394.313851928 2024-03-25T07:31:56.806606+00:00 19994330.272000011057 28999999.988000039011 27870000.004999998957 3965543.020000002813 60394.313863588 2024-03-25T07:31:57.813982+00:00 19994330.277000010014 28999999.978999968618 27869999.989000078291 3960119.993000001181 60394.313875058 2024-03-25T07:31:58.804989+00:00 19994330.276999950409 29000000.014999989420 27869999.978999968618 3960406.063999996055 60394.313886717 2024-03-25T07:31:59.812364+00:00 19994330.279000040144 29000000.006000038236 27870000.039000030607 3962335.019000000786 60394.313898193 2024-03-25T07:32:00.803867+00:00 19994330.279999971390 28999999.984999950975 27869999.952999949455 3967250.948000005912 60394.313909846 2024-03-25T07:32:01.810746+00:00 19994330.278000000864 29000000.008000019938 27869999.969000000507 3964619.982999994885 60394.313921322 2024-03-25T07:32:02.802250+00:00 19994330.276000019163 29000000.004000011832 27870000.074999999255 3961461.083000003826 60394.313932976 2024-03-25T07:32:03.809129+00:00 19994330.276999950409 28999999.957000020891 27869999.989999990910 3962985.967999995220 60394.313944635 2024-03-25T07:32:04.816504+00:00 19994330.278000000864 29000000.004999939352 27869999.975000008941 3966073.003000006080 60394.313956111 2024-03-25T07:32:05.808007+00:00 19994330.280000090599 29000000.027000069618 27870000.017999991775 3963151.966999993194 60394.313967765 2024-03-25T07:32:06.814886+00:00 19994330.276999950409 29000000.018999930471 27869999.990000009537 3958636.923999994993 60394.313979241 2024-03-25T07:32:07.806390+00:00 19994330.279999971390 28999999.963999990374 27870000.004000011832 3963672.120000004768 60394.313990900 2024-03-25T07:32:08.813765+00:00 19994330.274000048637 29000000.041000008583 27869999.995999988168 3962606.962999999989 60394.314002370 2024-03-25T07:32:09.804772+00:00 19994330.279999971390 29000000.006000038236 27870000.004999998957 3966576.866999999154 60394.314014030 2024-03-25T07:32:10.812147+00:00 19994330.274999979883 28999999.952000018209 27870000.010999981314 3963552.126000002027 60394.314025499 2024-03-25T07:32:11.803155+00:00 19994330.281000021845 29000000.057999968529 27870000.045000020415 3958079.030000001192 60394.314037159 2024-03-25T07:32:12.810530+00:00 19994330.281000021845 28999999.977000001818 27869999.973999980837 3960884.841000006068 60394.314048629 2024-03-25T07:32:13.801537+00:00 19994330.278000000864 29000000.022999998182 27870000.052000049502 3965146.070999994874 60394.314060288 2024-03-25T07:32:14.808912+00:00 19994330.274000048637 28999999.983999971300 27869999.951999958605 3962476.955999999773 60394.314071942 2024-03-25T07:32:15.815791+00:00 19994330.278999920934 29000000.004000071436 27869999.983000040054 3961252.064999998081 60394.314083418 2024-03-25T07:32:16.807294+00:00 19994330.276000019163 28999999.990999940783 27870000.008999999613 3963279.013999999035 60394.314095077 2024-03-25T07:32:17.814670+00:00 19994330.279000040144 28999999.991999980062 27869999.993999961764 3965368.009999989998 60394.314106547 2024-03-25T07:32:18.805677+00:00 19994330.281999949366 28999999.995000001043 27869999.962999999523 3964135.027000010014 60394.314118207 2024-03-25T07:32:19.813052+00:00 19994330.274000048637 29000000.007000088692 27870000.009999990463 3969706.983000009786 60394.314129677 2024-03-25T07:32:20.804059+00:00 19994330.278000000864 29000000.011999960989 27870000.050999999046 3966609.990999997128 60394.314141336 2024-03-25T07:32:21.811434+00:00 19994330.276999950409 28999999.973999980837 27869999.971999999136 3964508.057999997865 60394.314152806 2024-03-25T07:32:22.802442+00:00 19994330.279000040144 29000000.018000010401 27869999.986999988556 3965628.910999984015 60394.314164465 2024-03-25T07:32:23.809817+00:00 19994330.278000000864 28999999.975999999791 27870000.014000058174 3963651.008000016212 60394.314175935 2024-03-25T07:32:24.800824+00:00 19994330.276999950409 29000000.020000010729 27870000.026000019163 3961165.939999998081 60394.314187595 2024-03-25T07:32:25.808199+00:00 19994330.279999971390 28999999.975999999791 27869999.949000000954 3961378.053999990225 60394.314199248 2024-03-25T07:32:26.815078+00:00 19994330.276000000536 29000000.001999989152 27870000.036000009626 3961718.059000014793 60394.314210724 2024-03-25T07:32:27.806582+00:00 19994330.276000000536 29000000.006999999285 27869999.992999911308 3961751.882999985944 60394.314222384 2024-03-25T07:32:28.813957+00:00 19994330.278000000864 28999999.987000018358 27869999.993000030518 3965764.048999994993 60394.314233853 2024-03-25T07:32:29.804964+00:00 19994330.276999998838 29000000.018999990076 27869999.986999988556 3963565.061000018846 60394.314245513 2024-03-25T07:32:30.812341+00:00 19994330.283999990672 28999999.991999980062 27870000.003000020981 3964343.949999988079 60394.314256983 2024-03-25T07:32:31.803346+00:00 19994330.274000000209 29000000.035000000149 27870000.006000038236 3964497.008000016212 60394.314268643 2024-03-25T07:32:32.810722+00:00 19994330.279000010341 28999999.979000028223 27869999.996999979019 3963879.005999981891 60394.314280118 2024-03-25T07:32:33.802225+00:00 19994330.276999980211 29000000.008999999613 27870000.036000009626 3962623.011999994982 60394.314291778 2024-03-25T07:32:34.809600+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3967137.027000010014 60394.314303248 2024-03-25T07:32:35.800607+00:00 19994330.275999989361 29000000.006000038236 27869999.993999961764 3962422.062000005972 60394.314314907 2024-03-25T07:32:36.807982+00:00 19994330.282000008970 29000000.000000000000 27869999.970000028610 3966423.975999981165 60394.314326561 2024-03-25T07:32:37.814861+00:00 19994330.278000000864 29000000.007999960333 27870000.047000050545 3965406.896000028122 60394.314338037 2024-03-25T07:32:38.806365+00:00 19994330.275000039488 28999999.995999988168 27869999.965999960899 3963808.011999994982 60394.314349690 2024-03-25T07:32:39.813244+00:00 19994330.279999971390 28999999.947000030428 27869999.984000001103 3965540.062000005972 60394.314361166 2024-03-25T07:32:40.804747+00:00 19994330.278000000864 29000000.069999989122 27870000.026000000536 3962344.992999970913 60394.314372820 2024-03-25T07:32:41.811626+00:00 19994330.276000019163 29000000.000000000000 27870000.048999998719 3968169.981000006199 60394.314384296 2024-03-25T07:32:42.803129+00:00 19994330.282000008970 28999999.962000008672 27869999.980999991298 3966932.945000023115 60394.314395949 2024-03-25T07:32:43.810008+00:00 19994330.276999950409 29000000.021999958903 27869999.993999999017 3960224.135999978054 60394.314407425 2024-03-25T07:32:44.801512+00:00 19994330.280000030994 29000000.003000020981 27870000.006000008434 3961400.876000016928 60394.314419084 2024-03-25T07:32:45.808887+00:00 19994330.272999998182 28999999.976000070572 27869999.980999980122 3963930.973999977112 60394.314430738 2024-03-25T07:32:46.815766+00:00 19994330.278000000864 29000000.005999919027 27870000.006999999285 3963564.013000010978 60394.314442214 2024-03-25T07:32:47.807269+00:00 19994330.279999971390 29000000.032999988645 27869999.987000018358 3960171.064000010025 60394.314453867 2024-03-25T07:32:48.814149+00:00 19994330.278000060469 28999999.950999978930 27869999.976000010967 3963123.979999988806 60394.314465343 2024-03-25T07:32:49.805652+00:00 19994330.278000000864 29000000.021000031382 27870000.029999971390 3965670.006999998819 60394.314476997 2024-03-25T07:32:50.812531+00:00 19994330.278000000864 28999999.981000069529 27869999.988000039011 3969179.011999994982 60394.314488472 2024-03-25T07:32:51.804034+00:00 19994330.276999950409 29000000.028000000864 27870000.046000000089 3968694.943000019062 60394.314500132 2024-03-25T07:32:52.811410+00:00 19994330.274999979883 28999999.978999968618 27869999.964999970049 3969405.068000019062 60394.314511602 2024-03-25T07:32:53.802416+00:00 19994330.279000040144 29000000.018999930471 27870000.007000029087 3965784.913999975193 60394.314523262 2024-03-25T07:32:54.809792+00:00 19994330.282999988645 29000000.026000019163 27870000.053999960423 3961400.040000020992 60394.314534731 2024-03-25T07:32:55.800799+00:00 19994330.276000019163 28999999.965000029653 27869999.952000018209 3962067.989999949932 60394.314546391 2024-03-25T07:32:56.808174+00:00 19994330.279999971390 29000000.006999969482 27869999.991999980062 3962060.024000049103 60394.314558051 2024-03-25T07:32:57.815549+00:00 19994330.276000019163 28999999.998000029474 27869999.984000030905 3961662.123999952804 60394.314569520 2024-03-25T07:32:58.806557+00:00 19994330.274999979883 29000000.014999989420 27869999.958999931812 3965455.877000033855 60394.314581180 2024-03-25T07:32:59.813932+00:00 19994330.279000040144 28999999.977000001818 27870000.041000008583 3960851.981000006199 60394.314592650 2024-03-25T07:33:00.804939+00:00 19994330.278000000864 28999999.989999998361 27870000.011000040919 3958210.163999975193 60394.314604309 2024-03-25T07:33:01.812314+00:00 19994330.279999971390 28999999.996999990195 27869999.970999959856 3963572.898000001907 60394.314615779 2024-03-25T07:33:02.803321+00:00 19994330.276000019163 29000000.028000000864 27870000.030000090599 3959401.980000019073 60394.314627439 2024-03-25T07:33:03.810696+00:00 19994330.274999979883 28999999.944000009447 27869999.959999918938 3963289.969999969006 60394.314638908 2024-03-25T07:33:04.801704+00:00 19994330.279999971390 29000000.037999991328 27870000.075000051409 3961182.057000041008 60394.314650568 2024-03-25T07:33:05.809079+00:00 19994330.280000090599 29000000.004000011832 27869999.944999929518 3957678.935000001919 60394.314662038 2024-03-25T07:33:06.800086+00:00 19994330.275999899954 29000000.011000011116 27870000.034000039101 3960624.939999998081 60394.314673698 2024-03-25T07:33:07.807461+00:00 19994330.282999988645 29000000.004000011832 27869999.976000070572 3964910.139999986161 60394.314685351 2024-03-25T07:33:08.814340+00:00 19994330.275000099093 28999999.982999980450 27869999.997999910265 3961265.977999985218 60394.314696827 2024-03-25T07:33:09.805844+00:00 19994330.276999950409 29000000.023999989033 27870000.028000000864 3960970.041000009049 60394.314708486 2024-03-25T07:33:10.813219+00:00 19994330.274000048637 28999999.974000040442 27870000.018000010401 3959422.841000020970 60394.314719956 2024-03-25T07:33:11.804226+00:00 19994330.281999949366 29000000.005999978632 27869999.957000020891 3960480.098999977112 60394.314731616 2024-03-25T07:33:12.811601+00:00 19994330.281000021845 29000000.007000029087 27870000.037999991328 3959287.962000011932 60394.314743086 2024-03-25T07:33:13.802609+00:00 19994330.276000019163 28999999.989999949932 27869999.970000028610 3962086.080999969970 60394.314754745 2024-03-25T07:33:14.809984+00:00 19994330.276999950409 29000000.027000010014 27870000.006000038236 3956433.981000006199 60394.314766215 2024-03-25T07:33:15.800991+00:00 19994330.278000000864 28999999.984000030905 27869999.974999900907 3962436.986000000965 60394.314777874 2024-03-25T07:33:16.808366+00:00 19994330.277000069618 28999999.996999979019 27869999.997000098228 3956879.879999995232 60394.314789528 2024-03-25T07:33:17.815245+00:00 19994330.276999950409 28999999.989000018686 27870000.041999939829 3965322.208000003826 60394.314801004 2024-03-25T07:33:18.806748+00:00 19994330.279000040144 29000000.040000021458 27870000.008999999613 3957934.912999988068 60394.314812658 2024-03-25T07:33:19.813628+00:00 19994330.280999999493 28999999.959999918938 27869999.967000011355 3960425.001000047196 60394.314824133 2024-03-25T07:33:20.805131+00:00 19994330.274000000209 29000000.022000070661 27869999.997999999672 3962510.969999969006 60394.314835793 2024-03-25T07:33:21.812506+00:00 19994330.276999998838 28999999.998999949545 27870000.059999998659 3959958.136000037193 60394.314847263 2024-03-25T07:33:22.803513+00:00 19994330.278000000864 28999999.996999979019 27869999.934999991208 3958417.912999988068 60394.314858922 2024-03-25T07:33:23.810888+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3963754.962000011932 60394.314870392 2024-03-25T07:33:24.801896+00:00 19994330.280999999493 29000000.020999908447 27870000.011999990791 3959631.984999955166 60394.314882052 2024-03-25T07:33:25.809271+00:00 19994330.278999999166 28999999.985000010580 27869999.955000009388 3963885.069999992847 60394.314893522 2024-03-25T07:33:26.800278+00:00 19994330.275999989361 28999999.998000029474 27870000.044999990612 3964773.916000009049 60394.314905181 2024-03-25T07:33:27.807653+00:00 19994330.276000019163 28999999.977000001818 27869999.934000018984 3962101.983000040054 60394.314916841 2024-03-25T07:33:28.815029+00:00 19994330.276999980211 28999999.991000059992 27870000.022000011057 3966955.017999947071 60394.314928310 2024-03-25T07:33:29.806036+00:00 19994330.280000001192 29000000.006999969482 27869999.973999980837 3963891.991000055801 60394.314939970 2024-03-25T07:33:30.813411+00:00 19994330.281000021845 29000000.013000011444 27870000.032000008970 3957888.997999966145 60394.314951440 2024-03-25T07:33:31.804418+00:00 19994330.278000000864 29000000.014999989420 27870000.023999989033 3960851.986999989022 60394.314963100 2024-03-25T07:33:32.811793+00:00 19994330.274000018835 28999999.970999959856 27870000.009999990463 3959280.046000003815 60394.314974570 2024-03-25T07:33:33.802801+00:00 19994330.280999958515 29000000.019999980927 27869999.942000031471 3959177.020000040997 60394.314986229 2024-03-25T07:33:34.810177+00:00 19994330.272999998182 29000000.002000089735 27870000.074999991804 3962508.967999995220 60394.314997699 2024-03-25T07:33:35.801183+00:00 19994330.280000030994 29000000.008999940008 27869999.912999991328 3962315.927999972831 60394.315009358 2024-03-25T07:33:36.808558+00:00 19994330.278000000864 29000000.016000028700 27870000.063000019640 3961814.115000010002 60394.315020829 2024-03-25T07:33:37.799565+00:00 19994330.279999971390 28999999.975000001490 27869999.990000009537 3964463.964999973774 60394.315032488 2024-03-25T07:33:38.806941+00:00 19994330.276000019163 29000000.024999991059 27870000.009999990463 3960206.031000018120 60394.315044141 2024-03-25T07:33:39.813820+00:00 19994330.278000000864 28999999.996000010520 27870000.014999989420 3958252.980000019073 60394.315055617 2024-03-25T07:33:40.805323+00:00 19994330.278999980539 28999999.962000001222 27869999.963000059128 3960139.953000009060 60394.315067276 2024-03-25T07:33:41.812698+00:00 19994330.277000010014 29000000.011000011116 27869999.973999980837 3964134.056999980938 60394.315078747 2024-03-25T07:33:42.803705+00:00 19994330.277000010014 29000000.021999981254 27870000.057999968529 3963615.989000021946 60394.315090406 2024-03-25T07:33:43.811081+00:00 19994330.283999979496 28999999.948000010103 27869999.945999979973 3967294.933999956120 60394.315101882 2024-03-25T07:33:44.802584+00:00 19994330.276000019163 29000000.051999989897 27870000.072000030428 3961303.041000009049 60394.315113536 2024-03-25T07:33:45.809463+00:00 19994330.273999929428 28999999.979999989271 27869999.939000010490 3965032.953999996185 60394.315125005 2024-03-25T07:33:46.800470+00:00 19994330.276000019163 29000000.020000040531 27870000.028999920934 3962727.050999999046 60394.315136665 2024-03-25T07:33:47.807845+00:00 19994330.280000090599 28999999.978999968618 27870000.008000019938 3959707.023999989033 60394.315148141 2024-03-25T07:33:48.799348+00:00 19994330.279999971390 29000000.023999989033 27869999.956000089645 3965463.953000009060 60394.315159794 2024-03-25T07:33:49.806228+00:00 19994330.278000000864 28999999.985000010580 27870000.033999919891 3963750.105000019073 60394.315171454 2024-03-25T07:33:50.813603+00:00 19994330.276999950409 29000000.013000011444 27869999.970000028610 3965275.019999980927 60394.315182924 2024-03-25T07:33:51.804610+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3968155.961000024807 60394.315194583 2024-03-25T07:33:52.811985+00:00 19994330.277000069618 28999999.959999978542 27870000.020999908447 3963442.963999987114 60394.315206059 2024-03-25T07:33:53.803489+00:00 19994330.278000000864 29000000.015000049025 27870000.032999988645 3961807.033999979030 60394.315217712 2024-03-25T07:33:54.810368+00:00 19994330.281999949366 29000000.019999980927 27870000.022000070661 3964329.030000030994 60394.315229183 2024-03-25T07:33:55.801375+00:00 19994330.276000019163 28999999.971999999136 27869999.957999940962 3963794.932999968994 60394.315240842 2024-03-25T07:33:56.808750+00:00 19994330.274999979883 28999999.993000030518 27869999.986999999732 3964087.882000029087 60394.315252318 2024-03-25T07:33:57.800253+00:00 19994330.278000000864 29000000.026999950409 27870000.021000009030 3961908.990000010002 60394.315263972 2024-03-25T07:33:58.807133+00:00 19994330.277000069618 28999999.963999990374 27869999.953999999911 3964245.058000028133 60394.315275631 2024-03-25T07:33:59.814507+00:00 19994330.278999920934 28999999.985000010580 27869999.997999999672 3963897.067999958992 60394.315287101 2024-03-25T07:34:00.805515+00:00 19994330.278000000864 29000000.021999958903 27870000.022999998182 3958479.998999952804 60394.315298760 2024-03-25T07:34:01.812890+00:00 19994330.282999988645 28999999.998000029474 27870000.060999989510 3963862.018000007141 60394.315310236 2024-03-25T07:34:02.804393+00:00 19994330.276000019163 29000000.032999988645 27869999.995999988168 3958478.026000022888 60394.315321890 2024-03-25T07:34:03.811272+00:00 19994330.276000019163 28999999.980000019073 27869999.959000021219 3963810.871000051033 60394.315333365 2024-03-25T07:34:04.802775+00:00 19994330.276000019163 28999999.950999978930 27869999.960999999195 3961633.066999911796 60394.315345019 2024-03-25T07:34:05.809655+00:00 19994330.278000000864 28999999.991000059992 27870000.028999980539 3961458.015000104904 60394.315356495 2024-03-25T07:34:06.801158+00:00 19994330.281999949366 29000000.050999999046 27869999.979000028223 3959110.968999981880 60394.315368148 2024-03-25T07:34:07.808037+00:00 19994330.277000069618 29000000.013999938965 27870000.028999980539 3966446.939999938011 60394.315379624 2024-03-25T07:34:08.799540+00:00 19994330.274999979883 28999999.970000028610 27870000.006999969482 3962197.169000030030 60394.315391283 2024-03-25T07:34:09.806917+00:00 19994330.279999971390 28999999.996999979019 27869999.986000001431 3961678.980000019073 60394.315402938 2024-03-25T07:34:10.813794+00:00 19994330.274999979883 29000000.000000000000 27869999.971000019461 3956977.907999991905 60394.315414413 2024-03-25T07:34:11.805297+00:00 19994330.279000040144 29000000.046000000089 27870000.050000008196 3967342.110999941826 60394.315426067 2024-03-25T07:34:12.812177+00:00 19994330.281999949366 28999999.945000048727 27869999.969999969006 3964627.879999995232 60394.315437543 2024-03-25T07:34:13.803680+00:00 19994330.278000000864 29000000.011000040919 27870000.035000029951 3967078.106000065804 60394.315449196 2024-03-25T07:34:14.810560+00:00 19994330.274000000209 29000000.015999998897 27869999.982999980450 3964384.960000038147 60394.315460672 2024-03-25T07:34:15.802063+00:00 19994330.278000000864 29000000.017000000924 27870000.012000020593 3959836.000000000000 60394.315472326 2024-03-25T07:34:16.808942+00:00 19994330.276999998838 28999999.971000000834 27869999.978000041097 3960373.044999957085 60394.315483802 2024-03-25T07:34:17.800445+00:00 19994330.282000008970 29000000.016999989748 27870000.034999970347 3963176.957999945153 60394.315495461 2024-03-25T07:34:18.807820+00:00 19994330.274999991059 28999999.973000019789 27869999.965000029653 3964626.955000042915 60394.315506931 2024-03-25T07:34:19.798828+00:00 19994330.280000001192 29000000.016999989748 27869999.993999961764 3963999.054000020027 60394.315518590 2024-03-25T07:34:20.806203+00:00 19994330.278000000864 29000000.011999990791 27869999.983000040054 3965979.935999989975 60394.315530244 2024-03-25T07:34:21.813082+00:00 19994330.275000009686 28999999.969999998808 27870000.015999909490 3964095.113000034820 60394.315541720 2024-03-25T07:34:22.804585+00:00 19994330.278000000864 29000000.016999989748 27870000.014000058174 3968614.831999897957 60394.315553374 2024-03-25T07:34:23.811464+00:00 19994330.281000021845 29000000.004999998957 27870000.046999931335 3966935.141000031959 60394.315564849 2024-03-25T07:34:24.802967+00:00 19994330.276999980211 28999999.977000001818 27869999.907000061125 3968575.133000016212 60394.315576509 2024-03-25T07:34:25.810343+00:00 19994330.279000010341 29000000.016000028700 27870000.036000009626 3964525.817000031006 60394.315587979 2024-03-25T07:34:26.801350+00:00 19994330.277000010014 29000000.022000011057 27870000.000000000000 3967672.932999968994 60394.315599638 2024-03-25T07:34:27.808725+00:00 19994330.278999980539 28999999.989999949932 27869999.998000029474 3973163.029999970924 60394.315611108 2024-03-25T07:34:28.799732+00:00 19994330.277000010014 28999999.985000010580 27869999.997999910265 3965580.029000043869 60394.315622767 2024-03-25T07:34:29.807107+00:00 19994330.275999959558 28999999.995000001043 27869999.967000011355 3964106.118000030983 60394.315634421 2024-03-25T07:34:30.813986+00:00 19994330.282000008970 29000000.019999980927 27870000.057000041008 3960774.865000010002 60394.315645897 2024-03-25T07:34:31.805490+00:00 19994330.278000000864 28999999.995000001043 27869999.922000050545 3961872.086999893188 60394.315657550 2024-03-25T07:34:32.812369+00:00 19994330.276000019163 28999999.964999970049 27870000.059999939054 3961028.918000102043 60394.315669026 2024-03-25T07:34:33.803872+00:00 19994330.273999989033 29000000.012000080198 27869999.991000059992 3963298.990000010002 60394.315680685 2024-03-25T07:34:34.811247+00:00 19994330.278999980539 29000000.049999948591 27870000.031999949366 3967591.952999948990 60394.315692156 2024-03-25T07:34:35.802255+00:00 19994330.282000008970 28999999.955999970436 27869999.969999998808 3965944.187999964226 60394.315703815 2024-03-25T07:34:36.809630+00:00 19994330.275000039488 29000000.028000000864 27870000.018999990076 3966470.843999981880 60394.315715285 2024-03-25T07:34:37.800637+00:00 19994330.282000008970 28999999.953999999911 27869999.978999998420 3964504.070000051986 60394.315726945 2024-03-25T07:34:38.808012+00:00 19994330.274999979883 29000000.011000040919 27869999.984000001103 3961289.962999939919 60394.315738414 2024-03-25T07:34:39.799019+00:00 19994330.275999959558 29000000.028000000864 27870000.036000009626 3958574.940000057220 60394.315750074 2024-03-25T07:34:40.806394+00:00 19994330.277000069618 29000000.006000038236 27869999.988000009209 3963733.100000023842 60394.315761728 2024-03-25T07:34:41.813274+00:00 19994330.279999971390 28999999.965999960899 27869999.979999989271 3969049.998000026215 60394.315773204 2024-03-25T07:34:42.804777+00:00 19994330.279999971390 29000000.021999958903 27869999.995999988168 3967837.947999954224 60394.315784863 2024-03-25T07:34:43.812152+00:00 19994330.278000000864 28999999.989000078291 27870000.026999980211 3964551.970999956131 60394.315796333 2024-03-25T07:34:44.803159+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3966103.870000004768 60394.315807993 2024-03-25T07:34:45.810535+00:00 19994330.274999979883 29000000.013000011444 27869999.981000009924 3966021.132000089157 60394.315819462 2024-03-25T07:34:46.801542+00:00 19994330.282999988645 28999999.952000018209 27869999.993999961764 3967032.070999979973 60394.315831122 2024-03-25T07:34:47.808917+00:00 19994330.272999998182 29000000.048999909312 27870000.020000040531 3962592.898999928962 60394.315842592 2024-03-25T07:34:48.799924+00:00 19994330.282000061125 28999999.998000029474 27870000.019999980927 3966797.088000059128 60394.315854251 2024-03-25T07:34:49.807299+00:00 19994330.276999950409 28999999.980000019073 27869999.967000011355 3964329.970000029076 60394.315865721 2024-03-25T07:34:50.798307+00:00 19994330.279000040144 29000000.039999961853 27870000.052999969572 3969143.066999911796 60394.315877381 2024-03-25T07:34:51.805681+00:00 19994330.273999929428 28999999.967999998480 27869999.917000059038 3969943.876000047196 60394.315889034 2024-03-25T07:34:52.812561+00:00 19994330.280000090599 28999999.973000001162 27870000.000999990851 3965385.136000037193 60394.315900510 2024-03-25T07:34:53.804064+00:00 19994330.276999950409 29000000.026000011712 27870000.004000011832 3962309.900999904145 60394.315912169 2024-03-25T07:34:54.811439+00:00 19994330.278000000864 29000000.032999988645 27870000.008999940008 3961355.027999997139 60394.315923640 2024-03-25T07:34:55.802446+00:00 19994330.281000021845 28999999.965999990702 27870000.003000020981 3968365.982000112999 60394.315935299 2024-03-25T07:34:56.809822+00:00 19994330.276999950409 28999999.996000021696 27870000.027000069618 3965752.152999997139 60394.315946775 2024-03-25T07:34:57.801325+00:00 19994330.275000099093 29000000.011999990791 27870000.037999991328 3963445.882999897003 60394.315958428 2024-03-25T07:34:58.808204+00:00 19994330.278000000864 28999999.967999991030 27869999.945999979973 3962343.947000027169 60394.315969904 2024-03-25T07:34:59.799707+00:00 19994330.278999920934 29000000.036000009626 27870000.032999988645 3965777.017000079155 60394.315981558 2024-03-25T07:35:00.806587+00:00 19994330.282000061125 28999999.997999969870 27869999.985000010580 3971540.085999966133 60394.315993033 2024-03-25T07:35:01.798090+00:00 19994330.276999950409 28999999.977000001818 27869999.971999999136 3962379.870000004768 60394.316004693 2024-03-25T07:35:02.805465+00:00 19994330.279999971390 29000000.032000008970 27870000.009999990463 3963773.983999968041 60394.316016347 2024-03-25T07:35:03.812344+00:00 19994330.272000070661 28999999.976000010967 27869999.995000001043 3967717.207999945153 60394.316027822 2024-03-25T07:35:04.803847+00:00 19994330.281000021845 29000000.019999980927 27870000.046999931335 3962598.937000035774 60394.316039476 2024-03-25T07:35:05.810727+00:00 19994330.276999950409 28999999.976000010967 27869999.965000029653 3965775.004999995232 60394.316050952 2024-03-25T07:35:06.802230+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3964701.973999977112 60394.316062605 2024-03-25T07:35:07.809109+00:00 19994330.280000001192 28999999.986000001431 27869999.981999989599 3963162.960000038147 60394.316074081 2024-03-25T07:35:08.800612+00:00 19994330.274999998510 29000000.003000020981 27869999.985999941826 3963779.044999957085 60394.316085740 2024-03-25T07:35:09.807987+00:00 19994330.279999990016 29000000.028999980539 27869999.988000039011 3964185.931000113022 60394.316097211 2024-03-25T07:35:10.798994+00:00 19994330.275000009686 29000000.009000059217 27870000.042000059038 3960041.055999993812 60394.316108870 2024-03-25T07:35:11.806370+00:00 19994330.280000001192 28999999.979999899864 27869999.985000010580 3959046.992999910843 60394.316120530 2024-03-25T07:35:12.813745+00:00 19994330.276000011712 29000000.002000089735 27870000.002999901772 3962685.920000075828 60394.316132005 2024-03-25T07:35:13.805248+00:00 19994330.278999980539 28999999.978999968618 27869999.991999998689 3955771.027999997139 60394.316143659 2024-03-25T07:35:14.812127+00:00 19994330.280000001192 28999999.998999949545 27869999.973000001162 3961561.042999982834 60394.316155135 2024-03-25T07:35:15.803630+00:00 19994330.272999998182 29000000.018000010401 27869999.991000000387 3966353.973999977112 60394.316166788 2024-03-25T07:35:16.810510+00:00 19994330.282000008970 28999999.986999988556 27870000.018000010401 3964815.008999944199 60394.316178264 2024-03-25T07:35:17.802013+00:00 19994330.275999989361 29000000.006000038236 27869999.999000001699 3967342.000000000000 60394.316189923 2024-03-25T07:35:18.809388+00:00 19994330.280000001192 28999999.971999999136 27869999.991999980062 3962880.936000109185 60394.316201393 2024-03-25T07:35:19.800395+00:00 19994330.276999980211 29000000.039999961853 27870000.029000010341 3962530.099999905098 60394.316213053 2024-03-25T07:35:20.807771+00:00 19994330.278000000864 28999999.983000040054 27870000.002999991179 3964088.991000055801 60394.316224523 2024-03-25T07:35:21.798778+00:00 19994330.277000010014 29000000.026000019163 27870000.004000011832 3961502.021000028122 60394.316236182 2024-03-25T07:35:22.806152+00:00 19994330.276000019163 29000000.003999948502 27869999.969999969006 3968048.923999906052 60394.316247836 2024-03-25T07:35:23.813032+00:00 19994330.277000010014 28999999.948000069708 27869999.977000061423 3958721.884000062943 60394.316259312 2024-03-25T07:35:24.804535+00:00 19994330.282000008970 29000000.041000008583 27870000.061999980360 3969634.152999997139 60394.316270971 2024-03-25T07:35:25.811911+00:00 19994330.278000000864 28999999.959999918938 27869999.932999968529 3964690.883999944199 60394.316282441 2024-03-25T07:35:26.802918+00:00 19994330.278000000864 29000000.022999998182 27870000.039000030607 3970645.027999997139 60394.316294101 2024-03-25T07:35:27.810292+00:00 19994330.275999959558 29000000.029000040144 27869999.987999979407 3968287.057000041008 60394.316305571 2024-03-25T07:35:28.801300+00:00 19994330.278000000864 28999999.980999998748 27869999.981000009924 3963333.093000053894 60394.316317230 2024-03-25T07:35:29.808675+00:00 19994330.280000030994 28999999.980000000447 27870000.044000029564 3960205.929999948014 60394.316328700 2024-03-25T07:35:30.799682+00:00 19994330.275999959558 29000000.018999990076 27870000.000000000000 3970173.016000031959 60394.316340359 2024-03-25T07:35:31.807058+00:00 19994330.281000021845 28999999.984000001103 27869999.949999991804 3965703.954999924172 60394.316351830 2024-03-25T07:35:32.798065+00:00 19994330.276000019163 28999999.999000001699 27870000.070999979973 3966416.957000017166 60394.316363489 2024-03-25T07:35:33.805440+00:00 19994330.280999958515 29000000.013999998569 27869999.965999960899 3964702.019000052940 60394.316375142 2024-03-25T07:35:34.812319+00:00 19994330.272999998182 29000000.037000000477 27870000.015000101179 3965659.067000031006 60394.316386618 2024-03-25T07:35:35.803822+00:00 19994330.279000040144 28999999.946000009775 27869999.986999988556 3963746.087000011932 60394.316398272 2024-03-25T07:35:36.810702+00:00 19994330.278999920934 29000000.003000020981 27870000.028999920934 3968591.042999982834 60394.316409748 2024-03-25T07:35:37.802205+00:00 19994330.277000069618 28999999.981999989599 27869999.980000019073 3965516.930999993812 60394.316421402 2024-03-25T07:35:38.809084+00:00 19994330.279999971390 29000000.061999980360 27869999.991999980062 3967205.923999906052 60394.316432877 2024-03-25T07:35:39.800587+00:00 19994330.279999971390 28999999.966000020504 27869999.975000020117 3964384.957000017166 60394.316444537 2024-03-25T07:35:40.807962+00:00 19994330.274000048637 28999999.988999959081 27870000.021000031382 3961853.008000016212 60394.316456007 2024-03-25T07:35:41.798970+00:00 19994330.276999950409 29000000.011000040919 27869999.980999950320 3962079.111000061035 60394.316467666 2024-03-25T07:35:42.806345+00:00 19994330.280000090599 29000000.011999960989 27870000.031000021845 3960586.912999988068 60394.316479136 2024-03-25T07:35:43.797352+00:00 19994330.280999898911 28999999.971000019461 27869999.952000018209 3965070.077999948990 60394.316490795 2024-03-25T07:35:44.804727+00:00 19994330.272000070661 29000000.017000019550 27870000.054000020027 3963717.955999969970 60394.316502449 2024-03-25T07:35:45.811606+00:00 19994330.278000000864 28999999.971999999136 27870000.001999970526 3961011.976000071038 60394.316513925 2024-03-25T07:35:46.803110+00:00 19994330.278000000864 29000000.023999989033 27870000.026000019163 3962836.972000002861 60394.316525584 2024-03-25T07:35:47.810485+00:00 19994330.282999988645 29000000.016999959946 27869999.953999999911 3960711.042999982834 60394.316537054 2024-03-25T07:35:48.801492+00:00 19994330.271999958903 28999999.958999991417 27870000.009999990463 3960806.978999971878 60394.316548713 2024-03-25T07:35:49.808867+00:00 19994330.282000061125 29000000.048000101000 27870000.016999959946 3962471.063000082970 60394.316560184 2024-03-25T07:35:50.799874+00:00 19994330.278000000864 28999999.942999958992 27869999.965000029653 3963403.903999925125 60394.316571843 2024-03-25T07:35:51.807249+00:00 19994330.273999929428 29000000.064999941736 27869999.990999940783 3965335.991000055801 60394.316583319 2024-03-25T07:35:52.798753+00:00 19994330.279000040144 28999999.971000079066 27870000.045000001788 3963096.108999968041 60394.316594973 2024-03-25T07:35:53.805632+00:00 19994330.279000040144 29000000.013000011444 27869999.986000001431 3960913.988000034820 60394.316606632 2024-03-25T07:35:54.813007+00:00 19994330.281999949366 28999999.988999959081 27870000.015999998897 3960944.995999931823 60394.316618102 2024-03-25T07:35:55.804014+00:00 19994330.274000048637 28999999.988000039011 27869999.947999998927 3964019.978000044823 60394.316629761 2024-03-25T07:35:56.811389+00:00 19994330.279999971390 28999999.982999920845 27870000.039999991655 3959622.034999967087 60394.316641232 2024-03-25T07:35:57.802397+00:00 19994330.276000019163 29000000.059000018984 27870000.002999991179 3965872.935999989975 60394.316652891 2024-03-25T07:35:58.809772+00:00 19994330.278999920934 28999999.983000040054 27869999.991000000387 3963901.050000071991 60394.316664361 2024-03-25T07:35:59.800779+00:00 19994330.276000019163 28999999.993999961764 27869999.989000018686 3965114.940999985207 60394.316676020 2024-03-25T07:36:00.808154+00:00 19994330.276000000536 28999999.955000039190 27869999.951999988407 3960372.000000000000 60394.316687496 2024-03-25T07:36:01.799657+00:00 19994330.280999999493 29000000.044999960810 27870000.065000031143 3966032.907999991905 60394.316699150 2024-03-25T07:36:02.806537+00:00 19994330.276999998838 29000000.018000010401 27870000.018999990076 3965681.075999975204 60394.316710625 2024-03-25T07:36:03.798040+00:00 19994330.276000000536 28999999.998000029474 27869999.982999980450 3964059.047999978065 60394.316722279 2024-03-25T07:36:04.804919+00:00 19994330.278999999166 29000000.003999948502 27869999.985000010580 3963940.924000024796 60394.316733939 2024-03-25T07:36:05.812294+00:00 19994330.278999999166 28999999.978000000119 27870000.036000009626 3964155.082999945153 60394.316745414 2024-03-25T07:36:06.803798+00:00 19994330.278000008315 29000000.013000000268 27870000.001999970526 3960730.950000048149 60394.316757068 2024-03-25T07:36:07.810676+00:00 19994330.280000001192 28999999.970000009984 27869999.931999981403 3967370.998999952804 60394.316768544 2024-03-25T07:36:08.802180+00:00 19994330.274999979883 28999999.988999988884 27870000.006000038236 3961076.948000072967 60394.316780203 2024-03-25T07:36:09.809555+00:00 19994330.279000010341 29000000.059999998659 27870000.084999978542 3964553.050999999046 60394.316791673 2024-03-25T07:36:10.800562+00:00 19994330.277000010014 28999999.956999991089 27869999.876000050455 3964358.082000017166 60394.316803332 2024-03-25T07:36:11.807937+00:00 19994330.276999980211 29000000.032000008970 27870000.062999960035 3962673.912999988068 60394.316814803 2024-03-25T07:36:12.798945+00:00 19994330.281000021845 28999999.985000010580 27870000.031000021845 3962826.000999927986 60394.316826462 2024-03-25T07:36:13.806320+00:00 19994330.276999980211 28999999.974999990314 27869999.981999989599 3964740.994000076782 60394.316837932 2024-03-25T07:36:14.797327+00:00 19994330.275000039488 29000000.028999980539 27869999.959999918938 3960174.995000004768 60394.316849591 2024-03-25T07:36:15.804702+00:00 19994330.283999979496 29000000.007000029087 27870000.038000110537 3963046.047999999952 60394.316861251 2024-03-25T07:36:16.812077+00:00 19994330.274999979883 28999999.969999969006 27869999.951999899000 3963047.001999998931 60394.316872721 2024-03-25T07:36:17.803084+00:00 19994330.278000000864 29000000.000999990851 27870000.032000061125 3968219.007000001147 60394.316884380 2024-03-25T07:36:18.810460+00:00 19994330.277000010014 29000000.026000019163 27870000.041000008583 3963945.990999999922 60394.316895850 2024-03-25T07:36:19.801467+00:00 19994330.280000030994 29000000.012000020593 27869999.993999961764 3965996.993999999017 60394.316907510 2024-03-25T07:36:20.808842+00:00 19994330.272999998182 28999999.995999988168 27869999.991000059992 3962023.063999998849 60394.316918985 2024-03-25T07:36:21.800345+00:00 19994330.278999980539 28999999.988999959081 27869999.977000001818 3962007.844000000972 60394.316930639 2024-03-25T07:36:22.807225+00:00 19994330.282999988645 28999999.990000009537 27870000.016999959946 3964249.065000000875 60394.316942115 2024-03-25T07:36:23.798728+00:00 19994330.273999989033 28999999.982000049204 27869999.962999939919 3963028.072999998927 60394.316953768 2024-03-25T07:36:24.805607+00:00 19994330.277000010014 29000000.005999919027 27870000.028000120074 3962063.906999997795 60394.316965244 2024-03-25T07:36:25.797109+00:00 19994330.278000000864 29000000.030000090599 27870000.003999948502 3964505.078000002075 60394.316976898 2024-03-25T07:36:26.803989+00:00 19994330.279000040144 28999999.954999919981 27869999.953999999911 3969856.906999997795 60394.316988558 2024-03-25T07:36:27.811365+00:00 19994330.276999950409 29000000.013000011444 27870000.003999948502 3966159.093000002205 60394.317000033 2024-03-25T07:36:28.802868+00:00 19994330.279000040144 29000000.008000019938 27869999.993000030518 3971056.038999997079 60394.317011687 2024-03-25T07:36:29.809745+00:00 19994330.278999920934 28999999.993999961764 27870000.016999959946 3970246.930000000168 60394.317023163 2024-03-25T07:36:30.801249+00:00 19994330.279000040144 29000000.007000088692 27869999.991999998689 3962585.940000005066 60394.317034822 2024-03-25T07:36:31.808625+00:00 19994330.276999950409 29000000.002999901772 27870000.034000001848 3966234.047999999952 60394.317046292 2024-03-25T07:36:32.799632+00:00 19994330.277000069618 28999999.992000099272 27869999.958999998868 3962432.980999990832 60394.317057951 2024-03-25T07:36:33.807007+00:00 19994330.278000000864 28999999.986999988556 27870000.025000009686 3964235.970000014175 60394.317069422 2024-03-25T07:36:34.798015+00:00 19994330.278000000864 29000000.020999908447 27870000.035999998450 3967232.987999991048 60394.317081081 2024-03-25T07:36:35.805390+00:00 19994330.278000000864 28999999.985000010580 27869999.927999999374 3959661.071000009775 60394.317092551 2024-03-25T07:36:36.796397+00:00 19994330.279000040144 29000000.016000028700 27870000.065999981016 3960006.042999998201 60394.317104210 2024-03-25T07:36:37.803773+00:00 19994330.276999950409 29000000.003000020981 27870000.035000000149 3962257.920999988914 60394.317115870 2024-03-25T07:36:38.811148+00:00 19994330.281000021845 29000000.003000020981 27869999.993000000715 3965269.016000003088 60394.317127340 2024-03-25T07:36:39.802155+00:00 19994330.276999950409 29000000.021999958903 27869999.979999989271 3960579.026000007987 60394.317138999 2024-03-25T07:36:40.809530+00:00 19994330.277000069618 28999999.970999959856 27869999.969000041485 3964739.981999992859 60394.317150469 2024-03-25T07:36:41.800537+00:00 19994330.274999979883 29000000.010000109673 27870000.025999959558 3965221.070999994874 60394.317162129 2024-03-25T07:36:42.807912+00:00 19994330.279999971390 28999999.960999999195 27869999.962999999523 3965252.928000003099 60394.317173598 2024-03-25T07:36:43.798920+00:00 19994330.279000040144 29000000.032000001520 27870000.037000000477 3960043.994000003207 60394.317185258 2024-03-25T07:36:44.806295+00:00 19994330.278999920934 28999999.988000009209 27869999.970000028610 3964788.067000002135 60394.317196728 2024-03-25T07:36:45.797302+00:00 19994330.275000099093 28999999.993000000715 27869999.997999969870 3968227.941000000108 60394.317208387 2024-03-25T07:36:46.804677+00:00 19994330.275999899954 29000000.026999980211 27870000.021000031382 3965306.988000005018 60394.317220041 2024-03-25T07:36:47.811556+00:00 19994330.280000090599 29000000.003000020981 27869999.982999980450 3962978.089999989141 60394.317231517 2024-03-25T07:36:48.803060+00:00 19994330.280999898911 28999999.988999988884 27870000.006000038236 3967033.895000011194 60394.317243177 2024-03-25T07:36:49.810435+00:00 19994330.272999998182 29000000.004000011832 27870000.012999951839 3966050.069999992847 60394.317254646 2024-03-25T07:36:50.801442+00:00 19994330.279000040144 28999999.996999979019 27870000.014999989420 3960822.925999999046 60394.317266306 2024-03-25T07:36:51.808817+00:00 19994330.279000040144 29000000.014000028372 27870000.001000050455 3962356.113999993075 60394.317277776 2024-03-25T07:36:52.799825+00:00 19994330.276999950409 29000000.006999969482 27870000.001999970526 3965625.925999999046 60394.317289435 2024-03-25T07:36:53.807199+00:00 19994330.276999950409 28999999.966000020504 27869999.971999999136 3963498.101999998093 60394.317300905 2024-03-25T07:36:54.798207+00:00 19994330.280999999493 28999999.994000021368 27870000.011000040919 3965221.859000027180 60394.317312565 2024-03-25T07:36:55.805582+00:00 19994330.276999998838 29000000.032999988645 27869999.986999988556 3964482.063999981154 60394.317324035 2024-03-25T07:36:56.796589+00:00 19994330.276000000536 28999999.972999989986 27869999.972999930382 3962932.916000009049 60394.317335694 2024-03-25T07:36:57.803965+00:00 19994330.279999990016 29000000.022000011057 27870000.076000090688 3965844.074999988079 60394.317347353 2024-03-25T07:36:58.811340+00:00 19994330.275000009686 28999999.969999969006 27869999.932999968529 3965611.067000002135 60394.317358829 2024-03-25T07:36:59.802843+00:00 19994330.278999999166 29000000.035000029951 27870000.022999998182 3965684.909999995958 60394.317370483 2024-03-25T07:37:00.809722+00:00 19994330.278999999166 28999999.999999940395 27870000.001000050455 3970107.001000016928 60394.317381958 2024-03-25T07:37:01.801226+00:00 19994330.278000000864 29000000.004000071436 27870000.001999970526 3965180.967000008095 60394.317393612 2024-03-25T07:37:02.808105+00:00 19994330.280000001192 28999999.942999958992 27869999.986999988556 3965678.004999995232 60394.317405088 2024-03-25T07:37:03.799608+00:00 19994330.275000009686 28999999.976000070572 27869999.925999999046 3961502.092999995220 60394.317416742 2024-03-25T07:37:04.806487+00:00 19994330.280000001192 29000000.065999981016 27870000.082999940962 3964574.928000003099 60394.317428217 2024-03-25T07:37:05.797990+00:00 19994330.275000009686 29000000.001999970526 27869999.995000001043 3967707.199000000954 60394.317439871 2024-03-25T07:37:06.804869+00:00 19994330.280999988317 28999999.978000041097 27869999.948000069708 3968083.847999989986 60394.317451347 2024-03-25T07:37:07.796372+00:00 19994330.276000019163 29000000.039999961853 27870000.052999969572 3964978.055999993812 60394.317463006 2024-03-25T07:37:08.803749+00:00 19994330.278000000864 28999999.958999991417 27869999.952999949455 3966530.009000002872 60394.317474660 2024-03-25T07:37:09.810627+00:00 19994330.278999980539 29000000.014999989420 27870000.035000000149 3967552.904000014067 60394.317486136 2024-03-25T07:37:10.802130+00:00 19994330.277000010014 29000000.006000038236 27870000.019000001252 3967672.940999985207 60394.317497789 2024-03-25T07:37:11.809009+00:00 19994330.277000010014 28999999.995000001043 27869999.952999990433 3974195.047000021208 60394.317509265 2024-03-25T07:37:12.800512+00:00 19994330.278000000864 29000000.000000000000 27870000.063000008464 3968427.992999970913 60394.317520919 2024-03-25T07:37:13.807392+00:00 19994330.282999988645 29000000.013999938965 27869999.975999999791 3964531.058000028133 60394.317532395 2024-03-25T07:37:14.798895+00:00 19994330.274999979883 28999999.988000039011 27870000.022999998182 3966339.017999976873 60394.317544054 2024-03-25T07:37:15.806270+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3965523.999000012875 60394.317555524 2024-03-25T07:37:16.797277+00:00 19994330.277000010014 28999999.985999941826 27869999.991000000387 3966289.870999991894 60394.317567184 2024-03-25T07:37:17.804652+00:00 19994330.280999958515 28999999.985000010580 27869999.958000000566 3964925.027000010014 60394.317578653 2024-03-25T07:37:18.795659+00:00 19994330.278000000864 29000000.006999969482 27869999.979999989271 3964094.129999995232 60394.317590313 2024-03-25T07:37:19.803035+00:00 19994330.279000040144 29000000.030000001192 27870000.078999999911 3963459.949999988079 60394.317601967 2024-03-25T07:37:20.809914+00:00 19994330.277000010014 28999999.993000000715 27869999.980000019073 3966049.983999996912 60394.317613442 2024-03-25T07:37:21.801417+00:00 19994330.273999929428 28999999.999000001699 27869999.990000009537 3962947.963999987114 60394.317625102 2024-03-25T07:37:22.808792+00:00 19994330.279000040144 28999999.984999999404 27869999.992999970913 3965028.113000034820 60394.317636572 2024-03-25T07:37:23.799800+00:00 19994330.276999950409 28999999.984999999404 27869999.962999999523 3968207.929000020027 60394.317648231 2024-03-25T07:37:24.807175+00:00 19994330.282999988645 29000000.006000008434 27870000.010000050068 3961903.947999954224 60394.317659701 2024-03-25T07:37:25.798182+00:00 19994330.278000000864 29000000.011999990791 27870000.040999948978 3970061.029000043869 60394.317671360 2024-03-25T07:37:26.805557+00:00 19994330.279000040144 28999999.976000010967 27869999.958000000566 3964092.030999958981 60394.317682836 2024-03-25T07:37:27.797061+00:00 19994330.274000048637 29000000.008999969810 27870000.013000071049 3965081.981999992859 60394.317694490 2024-03-25T07:37:28.803939+00:00 19994330.278999920934 29000000.034000009298 27869999.995000001043 3961640.929000020027 60394.317706150 2024-03-25T07:37:29.811315+00:00 19994330.276000019163 28999999.987999979407 27870000.022999998182 3961450.068000019062 60394.317717619 2024-03-25T07:37:30.802322+00:00 19994330.277000069618 29000000.001000050455 27870000.025999899954 3962321.993999958038 60394.317729279 2024-03-25T07:37:31.809697+00:00 19994330.278999920934 28999999.988999959081 27869999.976000070572 3965346.057000041008 60394.317740749 2024-03-25T07:37:32.800704+00:00 19994330.281000021845 28999999.986999988556 27870000.003999948502 3965287.866999983788 60394.317752408 2024-03-25T07:37:33.808080+00:00 19994330.276000019163 29000000.019000049680 27869999.965000029653 3960704.075999975204 60394.317763878 2024-03-25T07:37:34.799086+00:00 19994330.276000019163 28999999.981999989599 27870000.049000021070 3963290.010000050068 60394.317775538 2024-03-25T07:37:35.806462+00:00 19994330.279999971390 29000000.034999970347 27870000.000000000000 3960444.898000001907 60394.317787008 2024-03-25T07:37:36.797469+00:00 19994330.278000000864 28999999.984000030905 27869999.986999988556 3961866.024999976158 60394.317798667 2024-03-25T07:37:37.804844+00:00 19994330.279000040144 28999999.995999928564 27870000.008999940008 3967239.032000004780 60394.317810137 2024-03-25T07:37:38.795851+00:00 19994330.276999950409 29000000.012000080198 27870000.018000010401 3960051.048999965191 60394.317821797 2024-03-25T07:37:39.803227+00:00 19994330.274999979883 28999999.970000028610 27869999.968000050634 3968089.894000052940 60394.317833450 2024-03-25T07:37:40.810106+00:00 19994330.279000040144 28999999.989999890327 27869999.978999968618 3965964.067999958992 60394.317844926 2024-03-25T07:37:41.801609+00:00 19994330.278999920934 29000000.022999998182 27870000.016999959946 3970515.953000009060 60394.317856586 2024-03-25T07:37:42.808983+00:00 19994330.280000090599 29000000.024000048637 27869999.984000090510 3966991.046999990940 60394.317868055 2024-03-25T07:37:43.799991+00:00 19994330.278999920934 28999999.986000061035 27869999.954999919981 3968049.030000030994 60394.317879715 2024-03-25T07:37:44.807366+00:00 19994330.278000000864 29000000.005999919027 27870000.067000031471 3966972.013999999035 60394.317891191 2024-03-25T07:37:45.798870+00:00 19994330.275000099093 28999999.993000030518 27870000.000000000000 3969246.000999987125 60394.317902844 2024-03-25T07:37:46.805749+00:00 19994330.278999920934 28999999.973999980837 27869999.975999951363 3966298.969999969006 60394.317914320 2024-03-25T07:37:47.797252+00:00 19994330.274000048637 29000000.001000050455 27870000.010000001639 3967699.015000044834 60394.317925979 2024-03-25T07:37:48.804627+00:00 19994330.280999999493 29000000.003000020981 27869999.978000000119 3964755.006999969017 60394.317937450 2024-03-25T07:37:49.795635+00:00 19994330.280999999493 28999999.971999999136 27870000.002000000328 3964884.902999997139 60394.317949109 2024-03-25T07:37:50.803010+00:00 19994330.276999998838 29000000.052999969572 27870000.013000000268 3965083.017000020016 60394.317960762 2024-03-25T07:37:51.809889+00:00 19994330.278000000864 28999999.987999919802 27870000.007000010461 3972256.057999968994 60394.317972238 2024-03-25T07:37:52.801392+00:00 19994330.276999998838 28999999.965000029653 27869999.940000001341 3964624.925000011921 60394.317983892 2024-03-25T07:37:53.808271+00:00 19994330.276000011712 29000000.029999971390 27870000.099000010639 3969135.090000032913 60394.317995368 2024-03-25T07:37:54.799775+00:00 19994330.276999998838 29000000.028000000864 27869999.993000000715 3966032.064999998081 60394.318007021 2024-03-25T07:37:55.806654+00:00 19994330.282000008970 28999999.953000068665 27869999.921999990940 3967839.967000008095 60394.318018497 2024-03-25T07:37:56.798158+00:00 19994330.277000010014 29000000.024000000209 27870000.046999990940 3966060.914999961853 60394.318030157 2024-03-25T07:37:57.805531+00:00 19994330.275999989361 28999999.991000000387 27869999.999000009149 3967389.995000004768 60394.318041626 2024-03-25T07:37:58.796539+00:00 19994330.275999989361 29000000.019000001252 27870000.003000020981 3964970.074000000954 60394.318053286 2024-03-25T07:37:59.803914+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3967684.948000013828 60394.318064940 2024-03-25T07:38:00.810794+00:00 19994330.280000030994 29000000.007999990135 27870000.035999950022 3964737.004000008106 60394.318076415 2024-03-25T07:38:01.802297+00:00 19994330.279999971390 29000000.017000019550 27869999.987000048161 3964949.939000010025 60394.318088075 2024-03-25T07:38:02.809672+00:00 19994330.278000000864 28999999.963999990374 27870000.065999981016 3964412.046000003815 60394.318099545 2024-03-25T07:38:03.800679+00:00 19994330.278000000864 29000000.034000009298 27870000.004000011832 3964929.029999970924 60394.318111205 2024-03-25T07:38:04.808055+00:00 19994330.276000019163 29000000.025000009686 27869999.995000001043 3964415.981999992859 60394.318122674 2024-03-25T07:38:05.799062+00:00 19994330.277000010014 28999999.975999981165 27869999.975999951363 3970979.083999990951 60394.318134334 2024-03-25T07:38:06.806437+00:00 19994330.281999949366 29000000.011000040919 27870000.014000058174 3968126.043000041973 60394.318145804 2024-03-25T07:38:07.797444+00:00 19994330.278000060469 28999999.972999989986 27869999.931999921799 3967772.898000001907 60394.318157463 2024-03-25T07:38:08.804819+00:00 19994330.279999971390 29000000.013000011444 27870000.038000110537 3969067.966999948025 60394.318168933 2024-03-25T07:38:09.795827+00:00 19994330.271000031382 28999999.984999950975 27869999.961999889463 3964307.054000020027 60394.318180593 2024-03-25T07:38:10.803202+00:00 19994330.280999958515 29000000.013000011444 27870000.022999998182 3967999.984000027180 60394.318192246 2024-03-25T07:38:11.810081+00:00 19994330.272999998182 28999999.982999980450 27870000.035000089556 3963972.945999979973 60394.318203722 2024-03-25T07:38:12.801584+00:00 19994330.278999980539 29000000.052000049502 27870000.003999948502 3973387.061999977101 60394.318215376 2024-03-25T07:38:13.808463+00:00 19994330.280000030994 29000000.005999978632 27869999.973000049591 3968616.980000019073 60394.318226852 2024-03-25T07:38:14.799966+00:00 19994330.279000040144 28999999.963999990374 27870000.034999970347 3965421.030000030994 60394.318238511 2024-03-25T07:38:15.807342+00:00 19994330.274999979883 29000000.019000049680 27870000.032999988645 3968086.978999971878 60394.318249981 2024-03-25T07:38:16.798349+00:00 19994330.278999920934 28999999.990999940783 27869999.929000020027 3967831.986000000965 60394.318261640 2024-03-25T07:38:17.805724+00:00 19994330.277000069618 28999999.993000030518 27870000.003000020981 3964576.055999993812 60394.318273110 2024-03-25T07:38:18.796731+00:00 19994330.281000021845 28999999.975000020117 27869999.988999959081 3963717.030000030994 60394.318284770 2024-03-25T07:38:19.804107+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3971334.816999971867 60394.318296240 2024-03-25T07:38:20.795114+00:00 19994330.276999950409 28999999.995000001043 27870000.001000050455 3970089.115999997128 60394.318307899 2024-03-25T07:38:21.802489+00:00 19994330.277000069618 29000000.003000020981 27870000.032999988645 3963909.921000003815 60394.318319553 2024-03-25T07:38:22.809368+00:00 19994330.276999950409 29000000.023999929428 27869999.971999999136 3967987.049000024796 60394.318331028 2024-03-25T07:38:23.800871+00:00 19994330.276999950409 28999999.981000069529 27870000.019999980927 3963629.014999986161 60394.318342688 2024-03-25T07:38:24.808246+00:00 19994330.281000021845 28999999.990000009537 27869999.960999969393 3964404.930000007153 60394.318354158 2024-03-25T07:38:25.799254+00:00 19994330.282000061125 29000000.036999940872 27870000.047999981791 3964976.102999985218 60394.318365817 2024-03-25T07:38:26.806629+00:00 19994330.273999929428 28999999.978999968618 27869999.995999999344 3966542.944999992847 60394.318377288 2024-03-25T07:38:27.797636+00:00 19994330.278000000864 28999999.962000008672 27869999.922000009567 3967018.027000010014 60394.318388947 2024-03-25T07:38:28.805011+00:00 19994330.279000040144 29000000.046000000089 27870000.062999989837 3969609.004999995232 60394.318400417 2024-03-25T07:38:29.796018+00:00 19994330.276000019163 29000000.014000058174 27870000.018000010401 3965930.961999952793 60394.318412076 2024-03-25T07:38:30.803394+00:00 19994330.278000000864 28999999.993999961764 27870000.015999991447 3970783.961000084877 60394.318423552 2024-03-25T07:38:31.794897+00:00 19994330.281000021845 28999999.991999980062 27869999.964999999851 3972726.985999941826 60394.318435206 2024-03-25T07:38:32.801776+00:00 19994330.276999950409 28999999.990000009537 27869999.964999999851 3968275.172999978065 60394.318446865 2024-03-25T07:38:33.809151+00:00 19994330.276000019163 29000000.011999998242 27870000.059999998659 3966380.935000061989 60394.318458335 2024-03-25T07:38:34.800159+00:00 19994330.276999950409 28999999.996999990195 27869999.956999991089 3969049.944999932777 60394.318469995 2024-03-25T07:38:35.807534+00:00 19994330.276000019163 28999999.973000001162 27869999.993000030518 3967047.999000072014 60394.318481470 2024-03-25T07:38:36.799037+00:00 19994330.284000039101 28999999.981999989599 27870000.027000010014 3960919.093999981880 60394.318493124 2024-03-25T07:38:37.805916+00:00 19994330.276000019163 29000000.053999990225 27869999.998999949545 3967890.937999964226 60394.318504600 2024-03-25T07:38:38.797419+00:00 19994330.279999971390 28999999.999000009149 27870000.028000000864 3968284.960000038147 60394.318516259 2024-03-25T07:38:39.804794+00:00 19994330.276000019163 28999999.979999989271 27869999.949000000954 3968603.052000045776 60394.318527729 2024-03-25T07:38:40.795802+00:00 19994330.275999899954 29000000.027000010014 27869999.997000038624 3965343.985999941826 60394.318539388 2024-03-25T07:38:41.803177+00:00 19994330.278000000864 28999999.960999999195 27869999.991999980062 3964266.100999950897 60394.318551042 2024-03-25T07:38:42.810056+00:00 19994330.278999999166 29000000.004999998957 27870000.052999969572 3966690.826000093948 60394.318562518 2024-03-25T07:38:43.801559+00:00 19994330.280999999493 29000000.017000019550 27870000.008999999613 3966804.108999968041 60394.318574172 2024-03-25T07:38:44.808438+00:00 19994330.277000010014 29000000.024999979883 27869999.943000018597 3969909.998999952804 60394.318585647 2024-03-25T07:38:45.799942+00:00 19994330.274999991059 28999999.981000009924 27870000.014000058174 3962181.934000014793 60394.318597307 2024-03-25T07:38:46.807317+00:00 19994330.276999998838 28999999.981000009924 27870000.015999909490 3963413.029999970924 60394.318608777 2024-03-25T07:38:47.798324+00:00 19994330.278000008315 29000000.018000010401 27869999.991000059992 3963591.013000010978 60394.318620436 2024-03-25T07:38:48.805699+00:00 19994330.277000010014 28999999.989000018686 27870000.013999938965 3964871.006000041962 60394.318631906 2024-03-25T07:38:49.796706+00:00 19994330.278000000864 29000000.005999978632 27869999.986000061035 3962525.983000040054 60394.318643566 2024-03-25T07:38:50.804082+00:00 19994330.280000001192 28999999.974999960512 27869999.985999941826 3969740.036999940872 60394.318655036 2024-03-25T07:38:51.795089+00:00 19994330.276999980211 29000000.001999970526 27869999.977000001818 3965394.998000026215 60394.318666695 2024-03-25T07:38:52.802464+00:00 19994330.277000010014 29000000.029000040144 27870000.041000008583 3966071.972000002861 60394.318678349 2024-03-25T07:38:53.809343+00:00 19994330.278000000864 29000000.011000040919 27870000.029000040144 3962989.975999950897 60394.318689825 2024-03-25T07:38:54.800846+00:00 19994330.281000021845 29000000.010999921709 27869999.978999968618 3966030.996999979019 60394.318701484 2024-03-25T07:38:55.808221+00:00 19994330.278000000864 28999999.994000080973 27870000.001000050455 3967692.032000064850 60394.318712954 2024-03-25T07:38:56.799229+00:00 19994330.277000010014 29000000.016000028700 27870000.059000018984 3966604.064999938011 60394.318724614 2024-03-25T07:38:57.806604+00:00 19994330.278999980539 28999999.958999991417 27869999.946999911219 3965038.971000074875 60394.318736083 2024-03-25T07:38:58.797611+00:00 19994330.277000010014 28999999.998999949545 27869999.984000090510 3964172.889999986161 60394.318747743 2024-03-25T07:38:59.804986+00:00 19994330.278000000864 28999999.980000019073 27869999.988999959081 3965474.034000039101 60394.318759213 2024-03-25T07:39:00.795993+00:00 19994330.278999980539 29000000.037999991328 27870000.028000000864 3963108.050999999046 60394.318770872 2024-03-25T07:39:01.803369+00:00 19994330.278000000864 28999999.967000011355 27869999.978999968618 3962441.964999914169 60394.318782348 2024-03-25T07:39:02.794871+00:00 19994330.278999980539 28999999.993000030518 27869999.978000041097 3965679.049000024796 60394.318794002 2024-03-25T07:39:03.801751+00:00 19994330.275000039488 29000000.044999960810 27870000.075999978930 3966985.016999959946 60394.318805661 2024-03-25T07:39:04.809126+00:00 19994330.278000000864 28999999.960000038147 27869999.927999969572 3968648.915000081062 60394.318817131 2024-03-25T07:39:05.800134+00:00 19994330.279999971390 29000000.069000009447 27870000.039000000805 3966209.949999928009 60394.318828790 2024-03-25T07:39:06.807509+00:00 19994330.278000000864 28999999.986999988556 27870000.026000000536 3966238.169000030030 60394.318840261 2024-03-25T07:39:07.798516+00:00 19994330.275000039488 28999999.957000020891 27869999.989999990910 3969510.840999960899 60394.318851920 2024-03-25T07:39:08.805891+00:00 19994330.281999949366 28999999.992999911308 27869999.935000021011 3965029.087000011932 60394.318863390 2024-03-25T07:39:09.796898+00:00 19994330.272999998182 29000000.017000079155 27870000.069999989122 3964304.008000016212 60394.318875049 2024-03-25T07:39:10.804273+00:00 19994330.278000000864 29000000.019999999553 27869999.962999999523 3967377.009000062943 60394.318886525 2024-03-25T07:39:11.795777+00:00 19994330.280000090599 28999999.986000001431 27869999.983000010252 3960053.013000010978 60394.318898179 2024-03-25T07:39:12.802656+00:00 19994330.280999898911 28999999.971999999136 27870000.021000001580 3964860.959999918938 60394.318909833 2024-03-25T07:39:13.809535+00:00 19994330.275000099093 29000000.032000008970 27870000.013999968767 3965756.037999988068 60394.318921308 2024-03-25T07:39:14.801038+00:00 19994330.278999920934 28999999.974999990314 27869999.981000009924 3969426.966000080109 60394.318932968 2024-03-25T07:39:15.808412+00:00 19994330.278000000864 29000000.006000008434 27870000.000000000000 3964450.064999938011 60394.318944438 2024-03-25T07:39:16.799420+00:00 19994330.274000048637 29000000.067000001669 27870000.022999998182 3964863.894000052940 60394.318956097 2024-03-25T07:39:17.806796+00:00 19994330.279999971390 28999999.973999980837 27870000.051999989897 3960366.028999925125 60394.318967573 2024-03-25T07:39:18.798299+00:00 19994330.279000040144 28999999.992000009865 27869999.953000009060 3964920.020000100136 60394.318979227 2024-03-25T07:39:19.805178+00:00 19994330.276999950409 28999999.946000009775 27869999.944999989122 3967385.998999952804 60394.318990702 2024-03-25T07:39:20.796681+00:00 19994330.278000000864 29000000.032999988645 27870000.066000040621 3967738.978999971878 60394.319002356 2024-03-25T07:39:21.803561+00:00 19994330.276000019163 29000000.024999979883 27869999.972999989986 3963735.014000058174 60394.319013832 2024-03-25T07:39:22.795064+00:00 19994330.279000040144 28999999.986000001431 27869999.962999999523 3964415.016999959946 60394.319025485 2024-03-25T07:39:23.801943+00:00 19994330.276999950409 28999999.967000011355 27869999.994999948889 3967063.911000012886 60394.319037145 2024-03-25T07:39:24.809318+00:00 19994330.279000040144 29000000.036000009626 27870000.031000021845 3962967.000000000000 60394.319048621 2024-03-25T07:39:25.800821+00:00 19994330.279999971390 28999999.962000008672 27869999.966000080109 3967302.018000007141 60394.319060274 2024-03-25T07:39:26.807701+00:00 19994330.278000000864 29000000.038999971002 27870000.053999900818 3962592.057000041008 60394.319071750 2024-03-25T07:39:27.799204+00:00 19994330.276999950409 28999999.983000040054 27869999.986000061035 3965062.932999968994 60394.319083404 2024-03-25T07:39:28.806083+00:00 19994330.275000099093 29000000.008999999613 27870000.011999960989 3962755.036000012886 60394.319094880 2024-03-25T07:39:29.797586+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3959133.992999910843 60394.319106539 2024-03-25T07:39:30.804961+00:00 19994330.280999898911 29000000.061999920756 27870000.064000010490 3970205.002000092994 60394.319118009 2024-03-25T07:39:31.795968+00:00 19994330.276000019163 28999999.971999999136 27869999.934000018984 3961642.049999951851 60394.319129668 2024-03-25T07:39:32.803344+00:00 19994330.278000000864 28999999.993000030518 27869999.998999949545 3962327.945999979973 60394.319141138 2024-03-25T07:39:33.794351+00:00 19994330.279999971390 28999999.990000009537 27869999.997000098228 3962156.018000007141 60394.319152798 2024-03-25T07:39:34.801726+00:00 19994330.275000099093 29000000.019000049680 27870000.050999999046 3967616.078999996185 60394.319164451 2024-03-25T07:39:35.808605+00:00 19994330.276999998838 29000000.026999950409 27869999.963999990374 3965204.973999977112 60394.319175927 2024-03-25T07:39:36.800109+00:00 19994330.285000000149 28999999.955999970436 27869999.987999919802 3963507.027999997139 60394.319187587 2024-03-25T07:39:37.807484+00:00 19994330.276999998838 28999999.993000030518 27870000.069000009447 3963730.965000032913 60394.319199056 2024-03-25T07:39:38.798491+00:00 19994330.276000011712 29000000.001000050455 27869999.940000060946 3959279.932000041008 60394.319210716 2024-03-25T07:39:39.805865+00:00 19994330.276999998838 28999999.972999930382 27869999.993999961764 3965514.963999987114 60394.319222186 2024-03-25T07:39:40.796873+00:00 19994330.276999998838 29000000.029000040144 27869999.993000030518 3961682.087000011932 60394.319233845 2024-03-25T07:39:41.804250+00:00 19994330.278000008315 28999999.963999990374 27870000.008000019938 3963961.954999924172 60394.319245316 2024-03-25T07:39:42.795256+00:00 19994330.278000000864 29000000.034000039101 27870000.011999960989 3962763.055999993812 60394.319256975 2024-03-25T07:39:43.802631+00:00 19994330.278999980539 28999999.977999929339 27869999.984999999404 3959526.022000073921 60394.319268445 2024-03-25T07:39:44.793638+00:00 19994330.280000001192 29000000.022999998182 27870000.017000000924 3964138.004999995232 60394.319280104 2024-03-25T07:39:45.801013+00:00 19994330.272999998182 28999999.994000080973 27869999.991999998689 3961540.921999930870 60394.319291758 2024-03-25T07:39:46.807892+00:00 19994330.278000000864 29000000.028000000864 27869999.986999999732 3961223.967000008095 60394.319303234 2024-03-25T07:39:47.799396+00:00 19994330.279000010341 28999999.964999999851 27870000.001999989152 3959445.019000052940 60394.319314893 2024-03-25T07:39:48.806770+00:00 19994330.279999971390 29000000.019000001252 27870000.002999991179 3959276.023000001907 60394.319326363 2024-03-25T07:39:49.797778+00:00 19994330.277000010014 29000000.013999998569 27870000.034000009298 3960403.016000031959 60394.319338023 2024-03-25T07:39:50.805153+00:00 19994330.280000030994 28999999.969000011683 27869999.994000021368 3960083.061999917030 60394.319349492 2024-03-25T07:39:51.796161+00:00 19994330.278000000864 29000000.028999999166 27869999.994999971241 3960612.993000030983 60394.319361152 2024-03-25T07:39:52.803536+00:00 19994330.272000011057 28999999.977000001818 27869999.985000010580 3960498.914999961853 60394.319372628 2024-03-25T07:39:53.795039+00:00 19994330.279999971390 28999999.998999979347 27869999.981999989599 3960716.050000071991 60394.319384282 2024-03-25T07:39:54.801918+00:00 19994330.279999971390 29000000.027000010014 27870000.046999990940 3958835.000000000000 60394.319395757 2024-03-25T07:39:55.793421+00:00 19994330.282000008970 28999999.978999998420 27869999.970000028610 3960535.977999926079 60394.319407411 2024-03-25T07:39:56.800300+00:00 19994330.274000048637 28999999.997000008821 27870000.025999959558 3957507.000000000000 60394.319419070 2024-03-25T07:39:57.807676+00:00 19994330.278000000864 28999999.985000010580 27869999.927000049502 3960767.886000037193 60394.319430540 2024-03-25T07:39:58.798683+00:00 19994330.275999959558 29000000.013999998569 27870000.043999969959 3965072.149000049103 60394.319442200 2024-03-25T07:39:59.806058+00:00 19994330.278000000864 29000000.023999989033 27870000.017000019550 3963444.941999911796 60394.319453675 2024-03-25T07:40:00.797561+00:00 19994330.279000040144 28999999.958999991417 27869999.983999971300 3960329.989000082016 60394.319465329 2024-03-25T07:40:01.804441+00:00 19994330.280000030994 29000000.018999990076 27869999.967999991030 3963767.128999948967 60394.319476805 2024-03-25T07:40:02.795943+00:00 19994330.278000000864 29000000.013999998569 27870000.001999970526 3961880.883000016212 60394.319488458 2024-03-25T07:40:03.802823+00:00 19994330.278999920934 29000000.004999998957 27870000.034000039101 3963587.039000033867 60394.319499934 2024-03-25T07:40:04.794326+00:00 19994330.272000070661 28999999.974000040442 27870000.006000038236 3957902.954999924172 60394.319511594 2024-03-25T07:40:05.801701+00:00 19994330.279999971390 28999999.990999940783 27869999.985999941826 3963555.062000035774 60394.319523247 2024-03-25T07:40:06.808581+00:00 19994330.278999920934 29000000.021000031382 27870000.022000070661 3961825.934000014793 60394.319534723 2024-03-25T07:40:07.800084+00:00 19994330.277000069618 28999999.947000030428 27869999.936999920756 3962167.123000026215 60394.319546377 2024-03-25T07:40:08.806963+00:00 19994330.279999971390 29000000.069999929518 27870000.046000000089 3968044.942000031006 60394.319557853 2024-03-25T07:40:09.798466+00:00 19994330.276999950409 28999999.998000029474 27870000.035000089556 3959753.018999934196 60394.319569506 2024-03-25T07:40:10.805345+00:00 19994330.275000099093 29000000.004999998957 27869999.993999961764 3960231.950000048149 60394.319580982 2024-03-25T07:40:11.796848+00:00 19994330.281999949366 28999999.945000048727 27869999.949999928474 3961998.115999937057 60394.319592642 2024-03-25T07:40:12.804224+00:00 19994330.276000019163 29000000.044999960810 27870000.020000100136 3964848.930000067223 60394.319604111 2024-03-25T07:40:13.795231+00:00 19994330.279000040144 28999999.955000039190 27869999.985000010580 3962254.856999992859 60394.319615771 2024-03-25T07:40:14.802606+00:00 19994330.278999920934 29000000.004999998957 27869999.969999909401 3960778.009999989998 60394.319627241 2024-03-25T07:40:15.793613+00:00 19994330.279999971390 29000000.047999981791 27870000.103000041097 3961189.176999927033 60394.319638900 2024-03-25T07:40:16.800989+00:00 19994330.272999998182 28999999.978000041097 27869999.932000041008 3956946.907000064850 60394.319650554 2024-03-25T07:40:17.807868+00:00 19994330.279000040144 29000000.023999929428 27870000.035999890417 3956647.067999958992 60394.319662030 2024-03-25T07:40:18.799371+00:00 19994330.278000000864 28999999.968999978155 27869999.978000041097 3958052.968999981880 60394.319673689 2024-03-25T07:40:19.806746+00:00 19994330.279999971390 29000000.028000000864 27870000.024999979883 3961714.998000026215 60394.319685159 2024-03-25T07:40:20.797753+00:00 19994330.279000040144 28999999.977000001818 27869999.991000059992 3964071.947000027169 60394.319696818 2024-03-25T07:40:21.805128+00:00 19994330.274999979883 28999999.999000068754 27869999.947000030428 3961234.052999972831 60394.319708289 2024-03-25T07:40:22.796136+00:00 19994330.279000040144 29000000.013999938965 27870000.010000001639 3966451.981000065804 60394.319719948 2024-03-25T07:40:23.803510+00:00 19994330.276000019163 28999999.971000079066 27870000.037999998778 3962254.004999995232 60394.319731418 2024-03-25T07:40:24.794518+00:00 19994330.278999920934 29000000.013999998569 27869999.988000009209 3963515.988999962807 60394.319743077 2024-03-25T07:40:25.801893+00:00 19994330.278000000864 28999999.978000000119 27869999.937999989837 3964846.006999969017 60394.319754553 2024-03-25T07:40:26.793397+00:00 19994330.278000000864 29000000.039000000805 27870000.089999999851 3967094.879000068177 60394.319766207 2024-03-25T07:40:27.800275+00:00 19994330.279000040144 28999999.975000008941 27870000.008999999613 3960194.072999954224 60394.319777866 2024-03-25T07:40:28.807651+00:00 19994330.274999979883 29000000.040000010282 27870000.015999998897 3962370.037999988068 60394.319789336 2024-03-25T07:40:29.798658+00:00 19994330.280000001192 28999999.943999979645 27869999.910999979824 3960328.876000047196 60394.319800996 2024-03-25T07:40:30.806033+00:00 19994330.276999998838 29000000.033000018448 27870000.032999988645 3964819.056999921799 60394.319812472 2024-03-25T07:40:31.797536+00:00 19994330.278999991715 28999999.993999991566 27869999.975000020117 3962306.134999989998 60394.319824125 2024-03-25T07:40:32.804416+00:00 19994330.277000010014 28999999.977000001818 27870000.018999990076 3964862.957000017166 60394.319835601 2024-03-25T07:40:33.795919+00:00 19994330.280000001192 29000000.062000039965 27870000.033999979496 3962527.000000000000 60394.319847255 2024-03-25T07:40:34.802798+00:00 19994330.276999998838 28999999.933999959379 27869999.924000021070 3963113.002000092994 60394.319858730 2024-03-25T07:40:35.794301+00:00 19994330.278000000864 29000000.034000039101 27870000.055999990553 3963013.034999967087 60394.319870384 2024-03-25T07:40:36.801180+00:00 19994330.275999989361 29000000.007999960333 27869999.995000001043 3961246.917999982834 60394.319881860 2024-03-25T07:40:37.792683+00:00 19994330.281000021845 28999999.992000039667 27869999.991000000387 3960064.118999958038 60394.319893519 2024-03-25T07:40:38.800058+00:00 19994330.275999989361 28999999.966999951750 27869999.964999970049 3961965.861999989022 60394.319905173 2024-03-25T07:40:39.806938+00:00 19994330.280999988317 28999999.988000039011 27870000.002000030130 3962132.978000044823 60394.319916649 2024-03-25T07:40:40.798441+00:00 19994330.275000009686 29000000.008999999613 27869999.970000028610 3961843.070999979973 60394.319928302 2024-03-25T07:40:41.805320+00:00 19994330.278999980539 29000000.011999960989 27870000.067999958992 3964394.967000008095 60394.319939778 2024-03-25T07:40:42.796823+00:00 19994330.281000021845 29000000.058000031859 27870000.032999988645 3962178.039999961853 60394.319951437 2024-03-25T07:40:43.804199+00:00 19994330.272999998182 28999999.949000000954 27869999.912999991328 3961933.006000041962 60394.319962908 2024-03-25T07:40:44.795206+00:00 19994330.279999971390 29000000.042999979109 27870000.118000030518 3966127.991999983788 60394.319974567 2024-03-25T07:40:45.802581+00:00 19994330.280000030994 28999999.965000029653 27869999.940999981016 3957646.086000084877 60394.319986037 2024-03-25T07:40:46.793588+00:00 19994330.272999998182 28999999.975000020117 27869999.935999989510 3962177.910000000149 60394.319997696 2024-03-25T07:40:47.800964+00:00 19994330.278000000864 29000000.028999920934 27870000.052999969572 3960511.989000000991 60394.320009350 2024-03-25T07:40:48.807843+00:00 19994330.278999980539 28999999.985000010580 27869999.992000099272 3959022.025999999139 60394.320020826 2024-03-25T07:40:49.799346+00:00 19994330.282000008970 29000000.032000061125 27870000.039999961853 3961340.050999999046 60394.320032479 2024-03-25T07:40:50.806225+00:00 19994330.275000039488 29000000.016999959946 27869999.998999949545 3961891.926000002772 60394.320043955 2024-03-25T07:40:51.797728+00:00 19994330.274999979883 28999999.925999999046 27869999.930999990553 3957257.958000001032 60394.320055609 2024-03-25T07:40:52.804607+00:00 19994330.282000008970 29000000.026999950409 27870000.027000069618 3961705.031999997795 60394.320067084 2024-03-25T07:40:53.796111+00:00 19994330.272000011057 29000000.009000059217 27870000.018000010401 3960632.007000003010 60394.320078744 2024-03-25T07:40:54.803486+00:00 19994330.282000008970 28999999.988000039011 27870000.010999921709 3963020.070999994874 60394.320090214 2024-03-25T07:40:55.794493+00:00 19994330.278999920934 29000000.025999899954 27870000.004999998957 3962080.909000001848 60394.320101873 2024-03-25T07:40:56.801868+00:00 19994330.278000000864 28999999.965000029653 27870000.008000019938 3966218.053999998141 60394.320113343 2024-03-25T07:40:57.792875+00:00 19994330.279000040144 29000000.000000000000 27869999.991000059992 3959596.927000001073 60394.320125003 2024-03-25T07:40:58.800251+00:00 19994330.278000000864 28999999.996999979019 27869999.967999938875 3959431.050000004005 60394.320136657 2024-03-25T07:40:59.807130+00:00 19994330.272999998182 29000000.012000080198 27869999.998000029474 3961564.927999996115 60394.320148132 2024-03-25T07:41:00.798633+00:00 19994330.282000061125 29000000.022999998182 27870000.017000000924 3962133.149999998976 60394.320159786 2024-03-25T07:41:01.805512+00:00 19994330.275999899954 28999999.978000000119 27870000.013000000268 3962029.947000003885 60394.320171262 2024-03-25T07:41:02.797015+00:00 19994330.279000040144 28999999.999000001699 27869999.971000000834 3966366.907999991905 60394.320182921 2024-03-25T07:41:03.804391+00:00 19994330.276999950409 29000000.028000000864 27869999.993000000715 3955009.044000000227 60394.320194391 2024-03-25T07:41:04.795397+00:00 19994330.278000000864 28999999.986000001431 27869999.995999988168 3962037.096000000834 60394.320206051 2024-03-25T07:41:05.802773+00:00 19994330.276000019163 29000000.013999998569 27870000.053999990225 3956332.944000006188 60394.320217527 2024-03-25T07:41:06.794276+00:00 19994330.281000021845 29000000.006000008434 27869999.949000000954 3958805.973000004888 60394.320229180 2024-03-25T07:41:07.801155+00:00 19994330.278000000864 28999999.970999989659 27870000.002000000328 3960208.058999999892 60394.320240656 2024-03-25T07:41:08.792658+00:00 19994330.281000021845 29000000.018999990076 27870000.004000011832 3960741.923999994993 60394.320252310 2024-03-25T07:41:09.799538+00:00 19994330.278000000864 28999999.978999998420 27869999.984000030905 3962144.019999995828 60394.320263969 2024-03-25T07:41:10.806913+00:00 19994330.274000048637 28999999.978000018746 27869999.996999979019 3964481.008000000846 60394.320275445 2024-03-25T07:41:11.798416+00:00 19994330.278999920934 29000000.032999988645 27870000.025999959558 3959921.946999996901 60394.320287098 2024-03-25T07:41:12.805295+00:00 19994330.276000019163 28999999.987999979407 27870000.011000040919 3960663.076000005007 60394.320298574 2024-03-25T07:41:13.796799+00:00 19994330.276999950409 29000000.037000000477 27870000.028000000864 3956855.893999993801 60394.320310228 2024-03-25T07:41:14.803678+00:00 19994330.279000040144 28999999.979000028223 27869999.981000009924 3959362.045000001788 60394.320321698 2024-03-25T07:41:15.794685+00:00 19994330.279999971390 28999999.994000021368 27869999.994000021368 3957951.050000011921 60394.320333357 2024-03-25T07:41:16.802060+00:00 19994330.276000019163 29000000.007999960333 27870000.001999970526 3959628.971999987960 60394.320344833 2024-03-25T07:41:17.793563+00:00 19994330.276999950409 29000000.004000011832 27870000.010999981314 3962390.958000003826 60394.320356486 2024-03-25T07:41:18.800443+00:00 19994330.281000021845 29000000.003000020981 27869999.995000001043 3960124.105000004172 60394.320368146 2024-03-25T07:41:19.807818+00:00 19994330.276000019163 29000000.011999960989 27870000.019999980927 3960970.935000001919 60394.320379616 2024-03-25T07:41:20.798825+00:00 19994330.279999971390 29000000.014999989420 27869999.991999980062 3966189.912000000011 60394.320391275 2024-03-25T07:41:21.806200+00:00 19994330.277000069618 28999999.956000089645 27869999.987000111490 3963653.053000003099 60394.320402751 2024-03-25T07:41:22.797703+00:00 19994330.278999920934 29000000.000000000000 27869999.944999929518 3961414.058999984991 60394.320414405 2024-03-25T07:41:23.804582+00:00 19994330.274999998510 29000000.011999960989 27870000.083000060171 3960733.936000018846 60394.320425875 2024-03-25T07:41:24.795590+00:00 19994330.278999999166 28999999.978000041097 27869999.940999981016 3963329.972999989986 60394.320437534 2024-03-25T07:41:25.802965+00:00 19994330.282000008970 29000000.012999888510 27870000.023999929428 3959968.060999989975 60394.320449010 2024-03-25T07:41:26.794468+00:00 19994330.280000001192 28999999.997000098228 27870000.026000019163 3961545.969000012148 60394.320460664 2024-03-25T07:41:27.801347+00:00 19994330.272999990731 28999999.990999940783 27869999.965000029653 3964711.139999986161 60394.320472139 2024-03-25T07:41:28.792851+00:00 19994330.280999999493 29000000.009999990463 27869999.990999940783 3959140.868000001181 60394.320483793 2024-03-25T07:41:29.799730+00:00 19994330.272999998182 28999999.988000039011 27870000.057000041008 3958728.003000020981 60394.320495453 2024-03-25T07:41:30.807105+00:00 19994330.279000010341 29000000.021000031382 27869999.970000028610 3962295.921999990940 60394.320506922 2024-03-25T07:41:31.798112+00:00 19994330.278000000864 28999999.985999941826 27869999.983999971300 3960213.109999984968 60394.320518582 2024-03-25T07:41:32.805487+00:00 19994330.278999980539 28999999.998000029474 27869999.995000001043 3959982.971000016201 60394.320530052 2024-03-25T07:41:33.796495+00:00 19994330.280000001192 29000000.026999950409 27870000.050999999046 3965032.986999989022 60394.320541712 2024-03-25T07:41:34.803870+00:00 19994330.275999989361 28999999.985000010580 27869999.981999989599 3961307.041000009049 60394.320553182 2024-03-25T07:41:35.794876+00:00 19994330.275000039488 29000000.032999988645 27869999.985000010580 3962862.972999989986 60394.320564841 2024-03-25T07:41:36.802252+00:00 19994330.278999980539 28999999.979000091553 27869999.988000039011 3962201.077000021935 60394.320576311 2024-03-25T07:41:37.793259+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3964255.952999978792 60394.320587970 2024-03-25T07:41:38.800635+00:00 19994330.279999971390 29000000.002999998629 27870000.039999961853 3962231.960999995004 60394.320599440 2024-03-25T07:41:39.791642+00:00 19994330.276000019163 29000000.002999991179 27869999.940999999642 3963580.983000009786 60394.320611100 2024-03-25T07:41:40.799017+00:00 19994330.277000010014 28999999.980999998748 27870000.017000000924 3965493.942000002135 60394.320622753 2024-03-25T07:41:41.805896+00:00 19994330.279999971390 29000000.006000008434 27870000.041999999434 3966205.169999986887 60394.320634229 2024-03-25T07:41:42.797399+00:00 19994330.276000019163 29000000.025999989361 27869999.980000000447 3959911.070000023115 60394.320645888 2024-03-25T07:41:43.804774+00:00 19994330.279999971390 28999999.953999999911 27869999.978000018746 3963181.843999981880 60394.320657359 2024-03-25T07:41:44.795782+00:00 19994330.278000000864 29000000.052999999374 27870000.040999978781 3961148.004999995232 60394.320669018 2024-03-25T07:41:45.803157+00:00 19994330.278000060469 28999999.956999991089 27869999.964999999851 3965007.921000003815 60394.320680488 2024-03-25T07:41:46.794164+00:00 19994330.280999958515 28999999.982000019401 27870000.013999998569 3961140.166999996174 60394.320692148 2024-03-25T07:41:47.801539+00:00 19994330.272000011057 29000000.030000001192 27869999.981000009924 3962985.856000006199 60394.320703623 2024-03-25T07:41:48.793043+00:00 19994330.281000021845 29000000.018000010401 27870000.000999990851 3961207.078000009060 60394.320715277 2024-03-25T07:41:49.799922+00:00 19994330.279999971390 29000000.011999960989 27870000.028999980539 3955613.988000005018 60394.320726936 2024-03-25T07:41:50.807297+00:00 19994330.279000040144 28999999.949999991804 27869999.998000029474 3959856.939999998081 60394.320738412 2024-03-25T07:41:51.798800+00:00 19994330.271999958903 29000000.030000030994 27869999.991999980062 3962339.159999995958 60394.320750066 2024-03-25T07:41:52.805679+00:00 19994330.279999971390 29000000.018000010401 27869999.978000041097 3960422.848999977112 60394.320761541 2024-03-25T07:41:53.797182+00:00 19994330.274000048637 28999999.916999999434 27869999.940000001341 3962383.996000051033 60394.320773195 2024-03-25T07:41:54.804062+00:00 19994330.281999949366 29000000.028000000864 27870000.041999999434 3961753.021999955177 60394.320784671 2024-03-25T07:41:55.795565+00:00 19994330.279000040144 29000000.045000020415 27870000.032999988645 3964770.983000040054 60394.320796330 2024-03-25T07:41:56.802940+00:00 19994330.276000019163 28999999.963999990374 27869999.995999988168 3961476.039999961853 60394.320807800 2024-03-25T07:41:57.793947+00:00 19994330.281000021845 29000000.032999988645 27869999.989000018686 3962629.050999999046 60394.320819460 2024-03-25T07:41:58.801322+00:00 19994330.274999979883 29000000.021999958903 27870000.018000010401 3963441.933000028133 60394.320830930 2024-03-25T07:41:59.792330+00:00 19994330.274999979883 28999999.957000020891 27869999.962999939919 3962343.103999971878 60394.320842589 2024-03-25T07:42:00.799705+00:00 19994330.282000061125 28999999.991999980062 27870000.003000020981 3955784.981000006199 60394.320854243 2024-03-25T07:42:01.806584+00:00 19994330.278999920934 28999999.998000029474 27870000.000000000000 3961884.888999999035 60394.320865719 2024-03-25T07:42:02.798087+00:00 19994330.278000000864 29000000.001999970526 27869999.998000029474 3965202.142000020016 60394.320877378 2024-03-25T07:42:03.805462+00:00 19994330.277000069618 29000000.012000080198 27870000.062000039965 3961513.906000018120 60394.320888848 2024-03-25T07:42:04.796469+00:00 19994330.276999950409 28999999.983999971300 27869999.940999981016 3963127.096999942791 60394.320900507 2024-03-25T07:42:05.803845+00:00 19994330.278000000864 29000000.008000019938 27870000.025999899954 3958427.895000040997 60394.320911977 2024-03-25T07:42:06.794852+00:00 19994330.276000019163 29000000.016000028700 27870000.002000089735 3960062.013999999035 60394.320923637 2024-03-25T07:42:07.802227+00:00 19994330.281999949366 28999999.992999911308 27869999.998999949545 3964171.034999967087 60394.320935107 2024-03-25T07:42:08.793234+00:00 19994330.279000040144 29000000.012000080198 27869999.996999979019 3966486.041000009049 60394.320946766 2024-03-25T07:42:09.800609+00:00 19994330.274000048637 28999999.975999951363 27869999.973999980837 3960694.918000041973 60394.320958236 2024-03-25T07:42:10.791617+00:00 19994330.275999899954 28999999.971999999136 27869999.974000100046 3956161.023000001907 60394.320969895 2024-03-25T07:42:11.798992+00:00 19994330.285000089556 29000000.049999948591 27870000.075999978930 3960675.001999973785 60394.320981550 2024-03-25T07:42:12.805871+00:00 19994330.273999929428 28999999.981000069529 27869999.947000030428 3966351.108999968041 60394.320993025 2024-03-25T07:42:13.797374+00:00 19994330.278000000864 29000000.005999919027 27870000.004999998957 3963583.919000030030 60394.321004685 2024-03-25T07:42:14.804750+00:00 19994330.281000021845 28999999.968000050634 27870000.002999901772 3958655.962000011932 60394.321016155 2024-03-25T07:42:15.795757+00:00 19994330.278000000864 29000000.041999999434 27870000.061000108719 3964660.103999971878 60394.321027814 2024-03-25T07:42:16.803132+00:00 19994330.274000000209 28999999.980999998748 27869999.961999889463 3956699.948000013828 60394.321039284 2024-03-25T07:42:17.794139+00:00 19994330.278000000864 28999999.999000001699 27870000.004000000656 3957237.004000008106 60394.321050943 2024-03-25T07:42:18.801514+00:00 19994330.280000001192 29000000.013000000268 27869999.988000009209 3962629.878000020981 60394.321062414 2024-03-25T07:42:19.792521+00:00 19994330.276999998838 29000000.002999991179 27869999.987999990582 3962080.055999993812 60394.321074073 2024-03-25T07:42:20.799897+00:00 19994330.276999998838 29000000.018000010401 27870000.042000010610 3964321.970999956131 60394.321085543 2024-03-25T07:42:21.790904+00:00 19994330.278999999166 28999999.964000020176 27869999.927000001073 3966137.030000030994 60394.321097203 2024-03-25T07:42:22.798280+00:00 19994330.276000011712 29000000.002999991179 27870000.037999991328 3965276.958000003826 60394.321108862 2024-03-25T07:42:23.805653+00:00 19994330.277000010014 28999999.988999988884 27869999.991000000387 3957754.064999998081 60394.321120338 2024-03-25T07:42:24.797157+00:00 19994330.278999980539 29000000.005000028759 27870000.019000019878 3960685.969999969006 60394.321131991 2024-03-25T07:42:25.804037+00:00 19994330.280999988317 28999999.993999961764 27870000.006999999285 3957811.018000007141 60394.321143467 2024-03-25T07:42:26.795542+00:00 19994330.278000030667 28999999.998000029474 27869999.969999969006 3960319.042999982834 60394.321155121 2024-03-25T07:42:27.802419+00:00 19994330.274999979883 29000000.041000008583 27870000.054000020027 3959686.964000045788 60394.321166596 2024-03-25T07:42:28.793922+00:00 19994330.279000010341 28999999.986000001431 27869999.959999978542 3964231.962000011932 60394.321178250 2024-03-25T07:42:29.800801+00:00 19994330.277000010014 28999999.987999979407 27869999.995999988168 3962393.022999941837 60394.321189726 2024-03-25T07:42:30.792305+00:00 19994330.278000000864 29000000.034000039101 27870000.059000018984 3962573.082000017166 60394.321201379 2024-03-25T07:42:31.799183+00:00 19994330.278000000864 28999999.977000001818 27869999.960000038147 3962601.893999993801 60394.321213033 2024-03-25T07:42:32.806063+00:00 19994330.278000000864 29000000.003999948502 27870000.007999960333 3958948.975000023842 60394.321224509 2024-03-25T07:42:33.797566+00:00 19994330.281000021845 29000000.000999990851 27869999.999000009149 3968294.074000000954 60394.321236168 2024-03-25T07:42:34.804941+00:00 19994330.276999950409 28999999.946000099182 27869999.965000029653 3961062.045000017155 60394.321247638 2024-03-25T07:42:35.795949+00:00 19994330.274000048637 29000000.059999939054 27870000.033999979496 3961974.960999966133 60394.321259297 2024-03-25T07:42:36.803323+00:00 19994330.276999950409 28999999.968000050634 27870000.006000038236 3961112.942000031006 60394.321270768 2024-03-25T07:42:37.794331+00:00 19994330.282000008970 29000000.019999980927 27870000.012999888510 3962539.962999999989 60394.321282427 2024-03-25T07:42:38.801708+00:00 19994330.278000000864 28999999.973999980837 27869999.927000049502 3959292.072999954224 60394.321293897 2024-03-25T07:42:39.792713+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3961028.015000044834 60394.321305557 2024-03-25T07:42:40.800089+00:00 19994330.278999980539 29000000.031999949366 27870000.064000010490 3958963.986999989022 60394.321317032 2024-03-25T07:42:41.791592+00:00 19994330.276000019163 28999999.965000029653 27869999.960999969393 3957924.019999980927 60394.321328686 2024-03-25T07:42:42.798471+00:00 19994330.275000039488 29000000.011999960989 27869999.996000051498 3960644.972999989986 60394.321340345 2024-03-25T07:42:43.805846+00:00 19994330.281999949366 29000000.006999969482 27870000.039999961853 3962883.984000027180 60394.321351815 2024-03-25T07:42:44.796853+00:00 19994330.279999971390 29000000.020000100136 27869999.989000078291 3960073.995000004768 60394.321363475 2024-03-25T07:42:45.804228+00:00 19994330.276000019163 28999999.967000011355 27869999.974999900907 3962398.906000018120 60394.321374945 2024-03-25T07:42:46.795235+00:00 19994330.281000021845 29000000.024999979883 27870000.045000080019 3958323.080999969970 60394.321386605 2024-03-25T07:42:47.802611+00:00 19994330.271999958903 29000000.008999940008 27869999.986999988556 3962245.005999981891 60394.321398080 2024-03-25T07:42:48.794114+00:00 19994330.279000040144 28999999.978999968618 27869999.998999949545 3961953.058000028133 60394.321409734 2024-03-25T07:42:49.800993+00:00 19994330.278000000864 28999999.980000019073 27869999.940999981016 3958718.002999960911 60394.321421210 2024-03-25T07:42:50.792497+00:00 19994330.281000021845 29000000.003000020981 27870000.011000040919 3960207.940000057220 60394.321432869 2024-03-25T07:42:51.799872+00:00 19994330.276999950409 29000000.009000059217 27870000.006999969482 3961145.016999959946 60394.321444339 2024-03-25T07:42:52.790879+00:00 19994330.276000019163 28999999.995000001043 27870000.019000049680 3962130.004000008106 60394.321455998 2024-03-25T07:42:53.798254+00:00 19994330.278000000864 29000000.019999999553 27869999.980000019073 3967051.033999979030 60394.321467652 2024-03-25T07:42:54.805133+00:00 19994330.278000000864 28999999.984999999404 27870000.005999919027 3958604.994000018109 60394.321479128 2024-03-25T07:42:55.796636+00:00 19994330.279000040144 29000000.008000001311 27870000.004000071436 3964802.013999999035 60394.321490781 2024-03-25T07:42:56.803516+00:00 19994330.279999971390 28999999.981999989599 27869999.975000001490 3962361.868000030983 60394.321502257 2024-03-25T07:42:57.795018+00:00 19994330.278000000864 28999999.993000000715 27869999.960999999195 3962763.157000004780 60394.321513911 2024-03-25T07:42:58.801898+00:00 19994330.278000000864 29000000.015999998897 27870000.040000010282 3965331.958999990951 60394.321525387 2024-03-25T07:42:59.793400+00:00 19994330.274000048637 29000000.009999990463 27870000.039000000805 3963904.991999983788 60394.321537046 2024-03-25T07:43:00.800777+00:00 19994330.279999971390 29000000.001000020653 27869999.997999999672 3967465.006999969017 60394.321548516 2024-03-25T07:43:01.791784+00:00 19994330.279000040144 28999999.976999968290 27869999.989999979734 3962363.917999982834 60394.321560176 2024-03-25T07:43:02.799159+00:00 19994330.278999920934 29000000.016000028700 27870000.012000020593 3961576.060000061989 60394.321571645 2024-03-25T07:43:03.790166+00:00 19994330.278000000864 29000000.031000021845 27869999.997999999672 3962642.060999989975 60394.321583305 2024-03-25T07:43:04.797541+00:00 19994330.278000000864 28999999.978999968618 27869999.975999981165 3964378.975000023842 60394.321594964 2024-03-25T07:43:05.804917+00:00 19994330.276000019163 28999999.959999978542 27870000.011000040919 3958399.990999937057 60394.321606434 2024-03-25T07:43:06.795924+00:00 19994330.276000019163 29000000.010000050068 27870000.014999989420 3965412.039000033867 60394.321618094 2024-03-25T07:43:07.803299+00:00 19994330.279999971390 29000000.050999999046 27869999.977000001818 3961133.975999950897 60394.321629564 2024-03-25T07:43:08.794306+00:00 19994330.279999971390 28999999.971999999136 27870000.015999969095 3964417.050999999046 60394.321641223 2024-03-25T07:43:09.801681+00:00 19994330.276000019163 28999999.992999970913 27869999.962000008672 3958249.953999996185 60394.321652693 2024-03-25T07:43:10.792688+00:00 19994330.276000000536 29000000.024000048637 27870000.076000031084 3963688.990000010002 60394.321664352 2024-03-25T07:43:11.800064+00:00 19994330.276000000536 28999999.971999999136 27869999.921999990940 3962032.012000083923 60394.321675823 2024-03-25T07:43:12.791071+00:00 19994330.282999988645 28999999.993999961764 27870000.018000010401 3962810.912999988068 60394.321687482 2024-03-25T07:43:13.798445+00:00 19994330.277000010014 29000000.021000031382 27870000.018999990076 3956582.031999946106 60394.321699142 2024-03-25T07:43:14.805821+00:00 19994330.276999998838 29000000.008999940008 27870000.044000029564 3963391.018000007141 60394.321710612 2024-03-25T07:43:15.796829+00:00 19994330.278999999166 28999999.999000068754 27869999.939999941736 3958108.942999958992 60394.321722271 2024-03-25T07:43:16.804204+00:00 19994330.279000010341 28999999.970999959856 27870000.029999971390 3967265.035000085831 60394.321733741 2024-03-25T07:43:17.795211+00:00 19994330.274999979883 29000000.034999970347 27869999.953999999911 3960241.026000022888 60394.321745400 2024-03-25T07:43:18.802586+00:00 19994330.278000030667 28999999.970000028610 27870000.037000060081 3968600.868999958038 60394.321756876 2024-03-25T07:43:19.794089+00:00 19994330.278999980539 29000000.021000031382 27869999.995000001043 3961541.067999958992 60394.321768530 2024-03-25T07:43:20.800969+00:00 19994330.280000001192 28999999.983999971300 27870000.022999998182 3965387.047999978065 60394.321780005 2024-03-25T07:43:21.792472+00:00 19994330.275999989361 29000000.022999998182 27869999.942000031471 3967853.918000102043 60394.321791659 2024-03-25T07:43:22.799351+00:00 19994330.280999988317 28999999.960999969393 27870000.058999899775 3962135.092999935150 60394.321803135 2024-03-25T07:43:23.790854+00:00 19994330.275000039488 28999999.981000069529 27869999.966000080109 3961251.986000061035 60394.321814794 2024-03-25T07:43:24.798229+00:00 19994330.278000000864 29000000.065999981016 27870000.066999908537 3961871.995999931823 60394.321826448 2024-03-25T07:43:25.805108+00:00 19994330.275999959558 28999999.963999990374 27869999.900000099093 3962300.976999998093 60394.321837923 2024-03-25T07:43:26.796612+00:00 19994330.279000040144 29000000.006000038236 27870000.014999989420 3957428.027999997139 60394.321849578 2024-03-25T07:43:27.803491+00:00 19994330.282000008970 28999999.967999938875 27870000.010999921709 3963722.075000048149 60394.321861053 2024-03-25T07:43:28.794994+00:00 19994330.275999959558 29000000.021000031382 27869999.978000041097 3964374.980999947060 60394.321872713 2024-03-25T07:43:29.802369+00:00 19994330.276000019163 29000000.018000010401 27869999.985000010580 3959701.911000012886 60394.321884183 2024-03-25T07:43:30.793376+00:00 19994330.278999980539 28999999.995999999344 27870000.049000021070 3960192.108000040054 60394.321895842 2024-03-25T07:43:31.800752+00:00 19994330.280000030994 29000000.008999999613 27870000.013000011444 3959231.827000021935 60394.321907312 2024-03-25T07:43:32.791759+00:00 19994330.278000000864 28999999.964999999851 27869999.983999971300 3963495.139999986161 60394.321918971 2024-03-25T07:43:33.799134+00:00 19994330.276999950409 29000000.049000009894 27870000.050999999046 3954469.970999956131 60394.321930442 2024-03-25T07:43:34.790141+00:00 19994330.276000019163 29000000.004999998957 27869999.973999999464 3960268.945999979973 60394.321942101 2024-03-25T07:43:35.797516+00:00 19994330.278000000864 29000000.006999999285 27870000.000999990851 3963296.007000089157 60394.321953760 2024-03-25T07:43:36.804891+00:00 19994330.275000039488 28999999.947999980301 27869999.947000000626 3963931.080999969970 60394.321965230 2024-03-25T07:43:37.795899+00:00 19994330.279999971390 29000000.029000010341 27870000.030999999493 3962569.944999932777 60394.321976890 2024-03-25T07:43:38.803274+00:00 19994330.281999949366 28999999.939999971539 27869999.989999990910 3958634.981000065804 60394.321988360 2024-03-25T07:43:39.794281+00:00 19994330.277000069618 29000000.032000008970 27869999.999000009149 3958419.054999948014 60394.322000019 2024-03-25T07:43:40.801656+00:00 19994330.274999979883 29000000.034000039101 27870000.035999979824 3960433.054000020027 60394.322011489 2024-03-25T07:43:41.792663+00:00 19994330.278000000864 28999999.956999961287 27869999.982000019401 3960859.866000055801 60394.322023149 2024-03-25T07:43:42.800039+00:00 19994330.279000040144 29000000.050000008196 27870000.038999971002 3963733.985000013839 60394.322034619 2024-03-25T07:43:43.791046+00:00 19994330.278000000864 28999999.981999989599 27869999.942000001669 3955951.105999947060 60394.322046278 2024-03-25T07:43:44.798421+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3963488.998000026215 60394.322057754 2024-03-25T07:43:45.789925+00:00 19994330.278000000864 28999999.993000030518 27869999.962999999523 3960954.934999942780 60394.322069407 2024-03-25T07:43:46.796804+00:00 19994330.278999920934 28999999.990000009537 27870000.009999990463 3960632.963999987114 60394.322081067 2024-03-25T07:43:47.804179+00:00 19994330.277000069618 29000000.033999979496 27870000.010999981314 3961342.105000019073 60394.322092537 2024-03-25T07:43:48.795186+00:00 19994330.276999950409 28999999.980000019073 27869999.997000038624 3960041.009000062943 60394.322104196 2024-03-25T07:43:49.802561+00:00 19994330.279999971390 29000000.006000038236 27870000.014999989420 3960451.991999983788 60394.322115672 2024-03-25T07:43:50.794064+00:00 19994330.279000040144 29000000.002999901772 27869999.936999980360 3966474.037999988068 60394.322127325 2024-03-25T07:43:51.800943+00:00 19994330.274999979883 28999999.983000040054 27870000.043000038713 3961234.930999993812 60394.322138801 2024-03-25T07:43:52.792447+00:00 19994330.279000040144 29000000.003999948502 27869999.982999980450 3959954.098000050057 60394.322150455 2024-03-25T07:43:53.799326+00:00 19994330.276000019163 28999999.962000008672 27869999.971999999136 3956960.887999891769 60394.322161931 2024-03-25T07:43:54.790828+00:00 19994330.278000000864 29000000.032000061125 27870000.001999970526 3960972.994000076782 60394.322173585 2024-03-25T07:43:55.797707+00:00 19994330.281000021845 29000000.000000000000 27869999.998000029474 3962945.023999928962 60394.322185244 2024-03-25T07:43:56.805084+00:00 19994330.278999920934 29000000.009999990463 27870000.082999940962 3961589.077000021935 60394.322196720 2024-03-25T07:43:57.796587+00:00 19994330.274999979883 28999999.972999930382 27869999.934000018984 3962763.986000061035 60394.322208373 2024-03-25T07:43:58.803466+00:00 19994330.280000090599 29000000.030000090599 27870000.004999998957 3955707.929999948014 60394.322219849 2024-03-25T07:43:59.794969+00:00 19994330.276000019163 29000000.008999940008 27870000.042999979109 3959066.922000051010 60394.322231503 2024-03-25T07:44:00.801848+00:00 19994330.275999899954 28999999.973999980837 27869999.983000040054 3961201.089999914169 60394.322242978 2024-03-25T07:44:01.793351+00:00 19994330.280000090599 29000000.040000081062 27870000.006000038236 3963055.920000075828 60394.322254632 2024-03-25T07:44:02.800231+00:00 19994330.278999920934 28999999.954999919981 27869999.970999959856 3966875.097999929916 60394.322266108 2024-03-25T07:44:03.791734+00:00 19994330.278000000864 29000000.012000080198 27869999.975000020117 3964918.993000030983 60394.322277762 2024-03-25T07:44:04.798613+00:00 19994330.278999999166 29000000.013000011444 27870000.077999949455 3966061.021000028122 60394.322289237 2024-03-25T07:44:05.790116+00:00 19994330.276000000536 28999999.969999909401 27869999.935000058264 3966742.960000038147 60394.322300891 2024-03-25T07:44:06.796995+00:00 19994330.280999999493 29000000.019999980927 27870000.060999989510 3962669.980999947060 60394.322312551 2024-03-25T07:44:07.804371+00:00 19994330.276999998838 29000000.010000001639 27869999.967000011355 3962265.978999971878 60394.322324026 2024-03-25T07:44:08.795874+00:00 19994330.277000010014 29000000.003000009805 27870000.021000031382 3962485.006999969017 60394.322335680 2024-03-25T07:44:09.802753+00:00 19994330.276999998838 29000000.003999989480 27870000.000999931246 3962557.073000072967 60394.322347156 2024-03-25T07:44:10.794256+00:00 19994330.278000000864 28999999.997999999672 27869999.984000090510 3959397.953999996185 60394.322358809 2024-03-25T07:44:11.801135+00:00 19994330.275999989361 28999999.971000019461 27869999.968999978155 3960490.965000032913 60394.322370285 2024-03-25T07:44:12.792638+00:00 19994330.277000010014 29000000.006999999285 27869999.982999920845 3959022.056999921799 60394.322381939 2024-03-25T07:44:13.799518+00:00 19994330.278999980539 28999999.995999988168 27870000.015999998897 3962054.879999995232 60394.322393415 2024-03-25T07:44:14.791021+00:00 19994330.284000009298 29000000.048999991268 27870000.072000000626 3958600.029000043869 60394.322405068 2024-03-25T07:44:15.797900+00:00 19994330.275000009686 28999999.985000010580 27869999.959000010043 3962432.052000045776 60394.322416544 2024-03-25T07:44:16.789403+00:00 19994330.276000019163 28999999.971000019461 27869999.972999989986 3962635.026999949943 60394.322428198 2024-03-25T07:44:17.796282+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3962392.067000031006 60394.322439857 2024-03-25T07:44:18.803657+00:00 19994330.279999971390 29000000.018000010401 27869999.995000001043 3965406.940999985207 60394.322451327 2024-03-25T07:44:19.794665+00:00 19994330.275000039488 28999999.986999988556 27869999.992000009865 3961221.080999969970 60394.322462987 2024-03-25T07:44:20.802040+00:00 19994330.279999971390 29000000.013000011444 27870000.030999988317 3962840.879000068177 60394.322474456 2024-03-25T07:44:21.793047+00:00 19994330.278000000864 28999999.958999991417 27869999.930000010878 3962239.020999907982 60394.322486116 2024-03-25T07:44:22.800423+00:00 19994330.276000019163 29000000.042999979109 27870000.052999969572 3958632.042000054847 60394.322497592 2024-03-25T07:44:23.791926+00:00 19994330.274999979883 28999999.972999989986 27870000.034000039101 3966334.957999945153 60394.322509245 2024-03-25T07:44:24.798805+00:00 19994330.278999980539 29000000.000000000000 27869999.976000010967 3960718.975000023842 60394.322520721 2024-03-25T07:44:25.790308+00:00 19994330.282000008970 29000000.013000011444 27870000.011999960989 3956153.052999972831 60394.322532375 2024-03-25T07:44:26.797187+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3961489.930999993812 60394.322544035 2024-03-25T07:44:27.804562+00:00 19994330.279000040144 28999999.978999968618 27869999.917999979109 3963186.094000101089 60394.322555504 2024-03-25T07:44:28.795570+00:00 19994330.275999959558 28999999.968000050634 27870000.018000010401 3964649.961999893188 60394.322567164 2024-03-25T07:44:29.802944+00:00 19994330.275000039488 29000000.037999991328 27870000.032999988645 3962200.023000001907 60394.322578634 2024-03-25T07:44:30.793952+00:00 19994330.279999971390 29000000.054000020027 27870000.022999998182 3964386.973000050057 60394.322590293 2024-03-25T07:44:31.801327+00:00 19994330.276999950409 28999999.950999978930 27869999.958000000566 3964988.991999983788 60394.322601769 2024-03-25T07:44:32.792831+00:00 19994330.281000021845 29000000.029000040144 27870000.006000038236 3962304.939000010025 60394.322613423 2024-03-25T07:44:33.799710+00:00 19994330.274999979883 29000000.001999970526 27869999.968999978155 3962733.962000011932 60394.322624899 2024-03-25T07:44:34.791213+00:00 19994330.280000090599 28999999.996999979019 27870000.034000039101 3958509.120000004768 60394.322636552 2024-03-25T07:44:35.798092+00:00 19994330.276999950409 28999999.971999999136 27869999.973999980837 3958197.009999989998 60394.322648028 2024-03-25T07:44:36.789595+00:00 19994330.276000019163 28999999.980000019073 27869999.962000008672 3957886.976999998093 60394.322659682 2024-03-25T07:44:37.796475+00:00 19994330.279000040144 29000000.039000030607 27870000.069999929518 3961892.034000039101 60394.322671341 2024-03-25T07:44:38.803849+00:00 19994330.279999971390 28999999.998999949545 27870000.018000010401 3957190.985999941826 60394.322682811 2024-03-25T07:44:39.794857+00:00 19994330.278999920934 28999999.998999949545 27869999.985000010580 3963992.981000065804 60394.322694470 2024-03-25T07:44:40.802232+00:00 19994330.272999998182 29000000.019000049680 27870000.006000038236 3962562.992999910843 60394.322705946 2024-03-25T07:44:41.793735+00:00 19994330.280000090599 28999999.963999990374 27870000.019999980927 3959613.961000084877 60394.322717600 2024-03-25T07:44:42.800614+00:00 19994330.278000000864 28999999.996999979019 27869999.937000039965 3959949.977999926079 60394.322729075 2024-03-25T07:44:43.792118+00:00 19994330.279999971390 29000000.012000080198 27870000.007999900728 3963960.109000086784 60394.322740729 2024-03-25T07:44:44.798997+00:00 19994330.276999950409 28999999.980000000447 27870000.018000010401 3965621.905999898911 60394.322752205 2024-03-25T07:44:45.790500+00:00 19994330.277000069618 29000000.004000000656 27869999.987000111490 3959197.000000000000 60394.322763858 2024-03-25T07:44:46.797379+00:00 19994330.281000021845 29000000.039000000805 27870000.000000000000 3967091.957000017166 60394.322775334 2024-03-25T07:44:47.788883+00:00 19994330.274999979883 28999999.982999999076 27870000.010999921709 3960241.050999999046 60394.322786988 2024-03-25T07:44:48.795761+00:00 19994330.276000019163 28999999.981000009924 27869999.943000078201 3957227.116999983788 60394.322798647 2024-03-25T07:44:49.803137+00:00 19994330.278000000864 29000000.004000011832 27870000.075999978930 3965997.863000034820 60394.322810123 2024-03-25T07:44:50.794640+00:00 19994330.281000021845 28999999.981999989599 27869999.971999999136 3957742.060000061989 60394.322821777 2024-03-25T07:44:51.801519+00:00 19994330.278000000864 29000000.012999981642 27869999.967999998480 3958219.983999968041 60394.322833253 2024-03-25T07:44:52.793023+00:00 19994330.278000000864 29000000.028999980539 27870000.041999999434 3959576.057999968994 60394.322844906 2024-03-25T07:44:53.799902+00:00 19994330.278000000864 28999999.973000049591 27869999.989000000060 3961554.927000045776 60394.322856382 2024-03-25T07:44:54.791405+00:00 19994330.275999899954 29000000.024999979883 27870000.021000001580 3965710.046000003815 60394.322868036 2024-03-25T07:44:55.798284+00:00 19994330.278000000864 29000000.003000020981 27869999.989000011235 3967190.921000003815 60394.322879511 2024-03-25T07:44:56.789787+00:00 19994330.278000000864 28999999.984999950975 27869999.974000010639 3963251.348999977112 60394.322891171 2024-03-25T07:44:57.797162+00:00 19994330.280000001192 28999999.995000001043 27870000.067000001669 3959875.768000007141 60394.322902825 2024-03-25T07:44:58.804042+00:00 19994330.280000001192 28999999.984000030905 27869999.961999978870 3964083.913999915123 60394.322914300 2024-03-25T07:44:59.795545+00:00 19994330.271999999881 29000000.013999998569 27869999.960000008345 3964528.053000092972 60394.322925954 2024-03-25T07:45:00.802424+00:00 19994330.278999991715 28999999.958999991417 27869999.998999979347 3962036.935999989975 60394.322937430 2024-03-25T07:45:01.793927+00:00 19994330.280999999493 29000000.049000021070 27870000.008000019938 3959961.003999948967 60394.322949084 2024-03-25T07:45:02.800806+00:00 19994330.278000000864 28999999.985999941826 27870000.019999980927 3957886.915000081062 60394.322960559 2024-03-25T07:45:03.792310+00:00 19994330.279000010341 29000000.025000099093 27870000.041000008583 3959747.079999924172 60394.322972213 2024-03-25T07:45:04.799189+00:00 19994330.275999989361 29000000.008999940008 27869999.986999988556 3958529.062000035774 60394.322983689 2024-03-25T07:45:05.790692+00:00 19994330.275999989361 29000000.008000019938 27870000.002000030130 3962829.034999967087 60394.322995342 2024-03-25T07:45:06.797571+00:00 19994330.280000001192 28999999.980999950320 27870000.000000000000 3958349.873000026215 60394.323006818 2024-03-25T07:45:07.789075+00:00 19994330.278000000864 29000000.024000048637 27869999.976000010967 3961092.036999940872 60394.323018477 2024-03-25T07:45:08.796450+00:00 19994330.282000008970 28999999.995000001043 27870000.000999990851 3962175.980000019073 60394.323030131 2024-03-25T07:45:09.803329+00:00 19994330.275999989361 28999999.977000001818 27870000.022000011057 3966529.077000021935 60394.323041607 2024-03-25T07:45:10.794832+00:00 19994330.277000010014 29000000.013999938965 27869999.995999928564 3963427.000000000000 60394.323053260 2024-03-25T07:45:11.801711+00:00 19994330.276000019163 28999999.953000068665 27869999.983000040054 3965984.930000067223 60394.323064736 2024-03-25T07:45:12.793214+00:00 19994330.278000000864 28999999.995999928564 27869999.970999959856 3962882.120999931823 60394.323076390 2024-03-25T07:45:13.800094+00:00 19994330.276999950409 29000000.039000030607 27869999.970000028610 3963196.884000062943 60394.323087865 2024-03-25T07:45:14.791599+00:00 19994330.280000030994 28999999.986999988556 27870000.070999979973 3965136.973999977112 60394.323099519 2024-03-25T07:45:15.798476+00:00 19994330.279999971390 29000000.011000040919 27869999.988000039011 3964641.001999973785 60394.323110995 2024-03-25T07:45:16.789979+00:00 19994330.272999998182 29000000.037999991328 27869999.993999961764 3964312.072999954224 60394.323122649 2024-03-25T07:45:17.796858+00:00 19994330.281000021845 28999999.978000041097 27870000.004999998957 3962007.047999999952 60394.323134124 2024-03-25T07:45:18.788361+00:00 19994330.275000039488 28999999.981999989599 27870000.000000000000 3964351.967000000179 60394.323145778 2024-03-25T07:45:19.795242+00:00 19994330.279999971390 28999999.969999909401 27870000.021000031382 3956789.955999999773 60394.323157438 2024-03-25T07:45:20.802616+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3961944.986000000034 60394.323168908 2024-03-25T07:45:21.793623+00:00 19994330.278999980539 29000000.002999998629 27870000.034999970347 3963512.085999999195 60394.323180567 2024-03-25T07:45:22.800998+00:00 19994330.278000000864 29000000.032000001520 27870000.004999998957 3959041.028000000864 60394.323192037 2024-03-25T07:45:23.792005+00:00 19994330.275000039488 28999999.978999998420 27869999.963000059128 3963516.921000000089 60394.323203696 2024-03-25T07:45:24.799381+00:00 19994330.279000040144 29000000.033999990672 27870000.049000021070 3957320.930000000168 60394.323215167 2024-03-25T07:45:25.790388+00:00 19994330.278000000864 28999999.927000019699 27869999.944000009447 3963863.010999999940 60394.323226826 2024-03-25T07:45:26.797763+00:00 19994330.279999971390 29000000.019999980927 27870000.020999908447 3959491.004000001121 60394.323238296 2024-03-25T07:45:27.788770+00:00 19994330.278000000864 29000000.015999998897 27870000.014000058174 3961038.012999997009 60394.323249956 2024-03-25T07:45:28.796146+00:00 19994330.276000019163 28999999.994000021368 27869999.934000018984 3957421.938000001013 60394.323261615 2024-03-25T07:45:29.803521+00:00 19994330.278000000864 29000000.025999959558 27870000.011999960989 3961033.112000002991 60394.323273085 2024-03-25T07:45:30.794528+00:00 19994330.278000000864 28999999.979000028223 27870000.034000001848 3961044.982000000775 60394.323284744 2024-03-25T07:45:31.801903+00:00 19994330.278000000864 29000000.000999990851 27869999.988000001758 3958248.013999999035 60394.323296214 2024-03-25T07:45:32.792910+00:00 19994330.278999920934 28999999.965000029653 27869999.947999998927 3961551.036000005901 60394.323307874 2024-03-25T07:45:33.800285+00:00 19994330.278000000864 29000000.019999980927 27870000.054000008851 3961385.966999993194 60394.323319344 2024-03-25T07:45:34.791293+00:00 19994330.275000099093 29000000.038999971002 27870000.027000010014 3959249.000000000000 60394.323331003 2024-03-25T07:45:35.798668+00:00 19994330.279999971390 28999999.934999998659 27869999.926999989897 3958998.981000006199 60394.323342479 2024-03-25T07:45:36.790171+00:00 19994330.276000019163 29000000.040000021458 27870000.067999988794 3955546.987999991048 60394.323354132 2024-03-25T07:45:37.797050+00:00 19994330.279999971390 29000000.013999998569 27869999.993000000715 3960976.064999998081 60394.323365608 2024-03-25T07:45:38.788554+00:00 19994330.278999920934 29000000.022999998182 27870000.023000031710 3956041.939000010025 60394.323377262 2024-03-25T07:45:39.795432+00:00 19994330.278000000864 28999999.937999960035 27869999.982999980450 3960941.061999992002 60394.323388922 2024-03-25T07:45:40.802808+00:00 19994330.278000000864 29000000.001000050455 27869999.949000000954 3960239.887000008952 60394.323400397 2024-03-25T07:45:41.794311+00:00 19994330.274000048637 29000000.036999940872 27870000.032999988645 3962902.178999990225 60394.323412057 2024-03-25T07:45:42.801686+00:00 19994330.279000040144 28999999.962000008672 27869999.967000011355 3958731.910999997985 60394.323423526 2024-03-25T07:45:43.792693+00:00 19994330.279999971390 29000000.049000021070 27870000.051999989897 3960819.015000001062 60394.323435186 2024-03-25T07:45:44.800069+00:00 19994330.279000040144 28999999.973999980837 27869999.953999999911 3954930.010000004899 60394.323446656 2024-03-25T07:45:45.791076+00:00 19994330.278000000864 28999999.999000068754 27870000.050000008196 3961389.858999996912 60394.323458315 2024-03-25T07:45:46.798451+00:00 19994330.274999979883 29000000.020999908447 27870000.009999990463 3958903.077000007033 60394.323469786 2024-03-25T07:45:47.789458+00:00 19994330.281000021845 28999999.971000079066 27869999.966000020504 3960243.062999994028 60394.323481445 2024-03-25T07:45:48.796833+00:00 19994330.273999929428 29000000.014999989420 27870000.001999970526 3962781.927000001073 60394.323492915 2024-03-25T07:45:49.787840+00:00 19994330.279000040144 29000000.008999940008 27870000.011999960989 3963297.057999997865 60394.323504574 2024-03-25T07:45:50.795216+00:00 19994330.276999950409 28999999.993000030518 27870000.006000038236 3959203.972999989986 60394.323516228 2024-03-25T07:45:51.802095+00:00 19994330.282000001520 28999999.998999949545 27869999.970999959856 3958271.994000018109 60394.323527704 2024-03-25T07:45:52.793598+00:00 19994330.274999998510 28999999.989000078291 27870000.005000110716 3955734.025999993086 60394.323539363 2024-03-25T07:45:53.800973+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3956856.911000012886 60394.323550833 2024-03-25T07:45:54.791981+00:00 19994330.280999999493 29000000.014999989420 27870000.025999899954 3961318.060999989975 60394.323562493 2024-03-25T07:45:55.799356+00:00 19994330.274999991059 29000000.009999990463 27869999.996000051498 3956667.993999987841 60394.323573963 2024-03-25T07:45:56.790363+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3959822.937000005972 60394.323585622 2024-03-25T07:45:57.797738+00:00 19994330.280000001192 28999999.983999971300 27869999.988000039011 3961084.061000018846 60394.323597098 2024-03-25T07:45:58.789241+00:00 19994330.278000000864 29000000.015999998897 27869999.980000019073 3960819.020999997854 60394.323608751 2024-03-25T07:45:59.796120+00:00 19994330.276000019163 29000000.000999990851 27869999.988999959081 3958393.014999986161 60394.323620227 2024-03-25T07:46:00.787624+00:00 19994330.276999980211 28999999.960000008345 27869999.991999980062 3959287.053000003099 60394.323631886 2024-03-25T07:46:01.794999+00:00 19994330.282000008970 29000000.039999991655 27870000.052000049502 3961838.851999998093 60394.323643540 2024-03-25T07:46:02.801878+00:00 19994330.277000010014 29000000.008999999613 27870000.021000031382 3959817.115000010002 60394.323655016 2024-03-25T07:46:03.793381+00:00 19994330.278000000864 28999999.972999989986 27869999.918999910355 3960661.936999977101 60394.323666669 2024-03-25T07:46:04.800260+00:00 19994330.278999980539 29000000.011999990791 27870000.087000008672 3957361.045000017155 60394.323678145 2024-03-25T07:46:05.791764+00:00 19994330.276000019163 28999999.993000000715 27869999.952000018209 3960069.873999983072 60394.323689805 2024-03-25T07:46:06.799139+00:00 19994330.275999959558 29000000.011999990791 27870000.016999959946 3958136.023000001907 60394.323701275 2024-03-25T07:46:07.790146+00:00 19994330.279000040144 28999999.962000008672 27869999.970000028610 3964021.075000017881 60394.323712934 2024-03-25T07:46:08.797521+00:00 19994330.279999971390 28999999.988000039011 27869999.988000001758 3955119.032000004780 60394.323724404 2024-03-25T07:46:09.788529+00:00 19994330.278999980539 29000000.032999988645 27870000.022999998182 3956521.935999989975 60394.323736064 2024-03-25T07:46:10.795904+00:00 19994330.274000048637 29000000.008999999613 27869999.995999988168 3956942.030000001192 60394.323747717 2024-03-25T07:46:11.802783+00:00 19994330.279999971390 28999999.966999951750 27869999.982000008225 3957251.046000003815 60394.323759193 2024-03-25T07:46:12.794288+00:00 19994330.278999980539 29000000.050999999046 27870000.050000008196 3962938.050999999046 60394.323770847 2024-03-25T07:46:13.801165+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3961341.844999998808 60394.323782322 2024-03-25T07:46:14.792668+00:00 19994330.277000010014 28999999.997000038624 27869999.960999999195 3959409.062000005972 60394.323793976 2024-03-25T07:46:15.799548+00:00 19994330.278999980539 28999999.995999988168 27870000.002000000328 3965772.060000001919 60394.323805452 2024-03-25T07:46:16.791052+00:00 19994330.278000060469 28999999.985000010580 27869999.981999989599 3958990.938999981154 60394.323817105 2024-03-25T07:46:17.797930+00:00 19994330.274999979883 29000000.000999931246 27870000.021000031382 3960990.976000010967 60394.323828581 2024-03-25T07:46:18.789433+00:00 19994330.276000019163 29000000.003000020981 27869999.983999971300 3964954.924999982119 60394.323840241 2024-03-25T07:46:19.796809+00:00 19994330.278000000864 29000000.002000089735 27870000.059999998659 3960310.035000026226 60394.323851711 2024-03-25T07:46:20.787816+00:00 19994330.281000021845 29000000.001999970526 27870000.000999990851 3960146.007999985944 60394.323863370 2024-03-25T07:46:21.795191+00:00 19994330.280999898911 29000000.006999969482 27869999.956000030041 3960127.052000015974 60394.323875024 2024-03-25T07:46:22.802070+00:00 19994330.277000069618 29000000.000000000000 27869999.982999980450 3965158.989999980200 60394.323886500 2024-03-25T07:46:23.793573+00:00 19994330.273999929428 28999999.973000049591 27870000.039000030607 3964533.982999979984 60394.323898153 2024-03-25T07:46:24.800453+00:00 19994330.277000069618 28999999.990999940783 27869999.967999991030 3957806.978000044823 60394.323909629 2024-03-25T07:46:25.791956+00:00 19994330.279999971390 29000000.014999989420 27869999.993999961764 3956213.061999977101 60394.323921288 2024-03-25T07:46:26.799331+00:00 19994330.278000000864 29000000.036000009626 27870000.093000050634 3959678.032999991905 60394.323932759 2024-03-25T07:46:27.790338+00:00 19994330.279000040144 28999999.995000001043 27869999.940999981016 3963396.993000030983 60394.323944418 2024-03-25T07:46:28.797712+00:00 19994330.276999950409 28999999.996999979019 27869999.986999988556 3960077.984999955166 60394.323955888 2024-03-25T07:46:29.788720+00:00 19994330.274999979883 28999999.986000061035 27870000.004999998957 3963989.029000043869 60394.323967547 2024-03-25T07:46:30.796096+00:00 19994330.280000090599 28999999.995000001043 27870000.026000019163 3962297.995999991894 60394.323979017 2024-03-25T07:46:31.787103+00:00 19994330.279999971390 29000000.019999980927 27869999.986999988556 3957209.000000000000 60394.323990677 2024-03-25T07:46:32.794478+00:00 19994330.276999950409 29000000.008999940008 27870000.029000040144 3963932.002999960911 60394.324002336 2024-03-25T07:46:33.801853+00:00 19994330.279000040144 28999999.935999989510 27869999.928999900818 3962105.912000000011 60394.324013806 2024-03-25T07:46:34.792861+00:00 19994330.276999950409 29000000.061000108719 27870000.035000089556 3958576.099000037182 60394.324025466 2024-03-25T07:46:35.800236+00:00 19994330.276000019163 28999999.978999998420 27869999.986999988556 3964502.912999988068 60394.324036936 2024-03-25T07:46:36.791243+00:00 19994330.279999971390 28999999.989999990910 27870000.021000031382 3965387.035000026226 60394.324048595 2024-03-25T07:46:37.798618+00:00 19994330.280000090599 29000000.010000009090 27870000.021999958903 3960074.965999960899 60394.324060071 2024-03-25T07:46:38.790121+00:00 19994330.278999920934 29000000.011999990791 27869999.980000019073 3961294.041000009049 60394.324071724 2024-03-25T07:46:39.797001+00:00 19994330.274000048637 28999999.997999999672 27869999.980000019073 3962697.970000029076 60394.324083200 2024-03-25T07:46:40.788504+00:00 19994330.278000000864 28999999.960000008345 27869999.995000001043 3960728.020999968052 60394.324094854 2024-03-25T07:46:41.795382+00:00 19994330.278000000864 29000000.011000011116 27870000.001999970526 3961792.016000031959 60394.324106330 2024-03-25T07:46:42.786886+00:00 19994330.272999998182 28999999.973999980837 27869999.996999979019 3967334.000000000000 60394.324117989 2024-03-25T07:46:43.794261+00:00 19994330.279999971390 29000000.052999999374 27870000.062000039965 3960366.947999954224 60394.324129643 2024-03-25T07:46:44.801140+00:00 19994330.282999988645 28999999.990000009537 27869999.954999919981 3963865.982000052929 60394.324141119 2024-03-25T07:46:45.792644+00:00 19994330.278000000864 28999999.980000019073 27869999.986000061035 3962422.061999977101 60394.324152772 2024-03-25T07:46:46.799523+00:00 19994330.274999998510 29000000.014999989420 27870000.013999938965 3962421.958000003826 60394.324164248 2024-03-25T07:46:47.791026+00:00 19994330.276000000536 28999999.987999979407 27869999.958999998868 3960568.032000004780 60394.324175902 2024-03-25T07:46:48.797905+00:00 19994330.280000001192 28999999.994000021368 27870000.074000000954 3960139.025999962818 60394.324187377 2024-03-25T07:46:49.789409+00:00 19994330.278999999166 29000000.013000011444 27869999.962000001222 3958141.841000020970 60394.324199031 2024-03-25T07:46:50.796287+00:00 19994330.278000000864 29000000.001999970526 27870000.003000009805 3963381.167999982834 60394.324210507 2024-03-25T07:46:51.787791+00:00 19994330.278999999166 29000000.004000011832 27869999.971000000834 3961624.975000023842 60394.324222161 2024-03-25T07:46:52.794670+00:00 19994330.275000009686 29000000.026000019163 27870000.043999999762 3960445.916999996174 60394.324233814 2024-03-25T07:46:53.801549+00:00 19994330.277000010014 28999999.925999999046 27869999.928999990225 3958665.096000016201 60394.324245290 2024-03-25T07:46:54.793053+00:00 19994330.276999980211 29000000.064999941736 27870000.032000008970 3963626.968999981880 60394.324256949 2024-03-25T07:46:55.800427+00:00 19994330.284000009298 28999999.949000000954 27870000.017000019550 3963566.980000019073 60394.324268419 2024-03-25T07:46:56.791435+00:00 19994330.275999989361 29000000.046000000089 27869999.981999989599 3965035.999000012875 60394.324280079 2024-03-25T07:46:57.798810+00:00 19994330.279000010341 28999999.994000080973 27870000.016999959946 3965382.981999992859 60394.324291549 2024-03-25T07:46:58.789817+00:00 19994330.278999980539 29000000.020999908447 27870000.031000021845 3962535.034999967087 60394.324303208 2024-03-25T07:46:59.797192+00:00 19994330.277000010014 28999999.981000069529 27869999.982999980450 3967948.967999995220 60394.324314678 2024-03-25T07:47:00.788200+00:00 19994330.273999989033 28999999.975000020117 27869999.961000028998 3965815.078000009060 60394.324326338 2024-03-25T07:47:01.795575+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3965281.013000010978 60394.324337814 2024-03-25T07:47:02.787078+00:00 19994330.282999988645 28999999.993999961764 27870000.022000011057 3959789.935000001919 60394.324349467 2024-03-25T07:47:03.793957+00:00 19994330.277000010014 29000000.021000031382 27869999.978999968618 3957943.977999985218 60394.324361126 2024-03-25T07:47:04.801332+00:00 19994330.278999980539 28999999.980999950320 27869999.971000019461 3963851.041999996174 60394.324372602 2024-03-25T07:47:05.792836+00:00 19994330.275000039488 28999999.998000029474 27870000.059999939054 3961049.072000027169 60394.324384256 2024-03-25T07:47:06.799715+00:00 19994330.278999980539 29000000.028000000864 27869999.966000080109 3961158.945999979973 60394.324395732 2024-03-25T07:47:07.791218+00:00 19994330.278000000864 28999999.996000051498 27870000.006999969482 3960502.928000032902 60394.324407386 2024-03-25T07:47:08.798097+00:00 19994330.279999971390 29000000.001999970526 27870000.008999940008 3960090.977999985218 60394.324418861 2024-03-25T07:47:09.789600+00:00 19994330.277000010014 28999999.981999989599 27870000.015000101179 3965687.019999980927 60394.324430521 2024-03-25T07:47:10.796975+00:00 19994330.277000010014 29000000.003000020981 27870000.000999931246 3956134.155000030994 60394.324441991 2024-03-25T07:47:11.787983+00:00 19994330.276999950409 28999999.990999940783 27870000.006000038236 3960716.884999989998 60394.324453650 2024-03-25T07:47:12.795358+00:00 19994330.276000019163 29000000.030999999493 27869999.998999949545 3962986.990999997128 60394.324465120 2024-03-25T07:47:13.786365+00:00 19994330.279000040144 28999999.973999999464 27869999.968999978155 3962429.092000008095 60394.324476779 2024-03-25T07:47:14.793740+00:00 19994330.281999949366 28999999.991000000387 27870000.004000071436 3961317.930999993812 60394.324488433 2024-03-25T07:47:15.800619+00:00 19994330.275000099093 29000000.014000009745 27870000.011000040919 3959731.097999989986 60394.324499909 2024-03-25T07:47:16.792122+00:00 19994330.278999920934 28999999.981999989599 27869999.993999961764 3964094.926999986172 60394.324511562 2024-03-25T07:47:17.799002+00:00 19994330.274999979883 29000000.034000009298 27869999.988999959081 3965112.979000031948 60394.324523038 2024-03-25T07:47:18.790505+00:00 19994330.281000021845 28999999.957999970764 27869999.940999981016 3962675.947999954224 60394.324534697 2024-03-25T07:47:19.797881+00:00 19994330.274000048637 29000000.036000009626 27870000.049000021070 3967296.017000020016 60394.324546168 2024-03-25T07:47:20.788887+00:00 19994330.281999949366 29000000.026000019163 27870000.055999990553 3962743.022000014782 60394.324557827 2024-03-25T07:47:21.796263+00:00 19994330.277000069618 28999999.963999990374 27869999.991999980062 3962710.039999961853 60394.324569297 2024-03-25T07:47:22.787270+00:00 19994330.275999899954 29000000.011999960989 27870000.019000049680 3964041.915000020992 60394.324580956 2024-03-25T07:47:23.794645+00:00 19994330.279000040144 28999999.962999999523 27869999.983999971300 3960468.074000000954 60394.324592432 2024-03-25T07:47:24.786148+00:00 19994330.279999971390 29000000.058000031859 27870000.000000000000 3962632.885999978054 60394.324604086 2024-03-25T07:47:25.793027+00:00 19994330.275000099093 28999999.967999991030 27869999.977000001818 3959584.077000021935 60394.324615745 2024-03-25T07:47:26.800403+00:00 19994330.281999949366 29000000.046000000089 27870000.004999998957 3958656.032999991905 60394.324627221 2024-03-25T07:47:27.791906+00:00 19994330.276000019163 28999999.962999999523 27869999.968999989331 3957106.958000003826 60394.324638875 2024-03-25T07:47:28.798785+00:00 19994330.278000000864 28999999.977999988943 27870000.033000010997 3959594.045000017155 60394.324650350 2024-03-25T07:47:29.790288+00:00 19994330.276999950409 29000000.021000031382 27869999.959000010043 3965591.923999965191 60394.324662004 2024-03-25T07:47:30.797167+00:00 19994330.278000000864 28999999.988999959081 27870000.056999981403 3960236.030000030994 60394.324673480 2024-03-25T07:47:31.788670+00:00 19994330.276000019163 28999999.986000061035 27869999.976000010967 3951945.104000031948 60394.324685134 2024-03-25T07:47:32.795550+00:00 19994330.281000021845 29000000.028000000864 27869999.995000001043 3960496.985000013839 60394.324696609 2024-03-25T07:47:33.787053+00:00 19994330.281000021845 28999999.992999911308 27869999.995000001043 3954310.935999989975 60394.324708269 2024-03-25T07:47:34.794427+00:00 19994330.273999929428 29000000.010000109673 27870000.018999990076 3958867.066999911796 60394.324719923 2024-03-25T07:47:35.801307+00:00 19994330.277000069618 28999999.998999949545 27869999.986000001431 3957635.919000030030 60394.324731398 2024-03-25T07:47:36.792811+00:00 19994330.279999971390 28999999.975000020117 27870000.004000011832 3953391.027999997139 60394.324743052 2024-03-25T07:47:37.799690+00:00 19994330.274999979883 28999999.995999928564 27869999.985000010580 3964256.088999987114 60394.324754528 2024-03-25T07:47:38.791193+00:00 19994330.279000040144 28999999.991000059992 27869999.972999989986 3958742.889999986161 60394.324766187 2024-03-25T07:47:39.798568+00:00 19994330.280000001192 29000000.016999959946 27869999.995000001043 3960313.973000050057 60394.324777657 2024-03-25T07:47:40.789575+00:00 19994330.278000000864 29000000.001999970526 27870000.051999989897 3959463.064000010025 60394.324789316 2024-03-25T07:47:41.796950+00:00 19994330.276999998838 28999999.981000069529 27869999.994000021368 3961203.965999960899 60394.324800787 2024-03-25T07:47:42.787958+00:00 19994330.275000009686 28999999.998999949545 27869999.975999951363 3959856.011000037193 60394.324812446 2024-03-25T07:47:43.795333+00:00 19994330.278000000864 28999999.991000059992 27870000.018000010401 3958389.062000035774 60394.324823916 2024-03-25T07:47:44.786340+00:00 19994330.278000000864 29000000.047999981791 27870000.000999990851 3954045.866999983788 60394.324835575 2024-03-25T07:47:45.793715+00:00 19994330.281000021845 29000000.016999959946 27869999.989000078291 3958951.064000010025 60394.324847229 2024-03-25T07:47:46.800594+00:00 19994330.279999971390 28999999.981000069529 27870000.008999940008 3955723.946999907028 60394.324858705 2024-03-25T07:47:47.792098+00:00 19994330.276000019163 28999999.963999990374 27870000.011000040919 3956389.055999993812 60394.324870359 2024-03-25T07:47:48.798977+00:00 19994330.275000009686 28999999.981999989599 27869999.952000018209 3959958.968000053894 60394.324881834 2024-03-25T07:47:49.790480+00:00 19994330.279999971390 29000000.032999999821 27870000.033999919891 3961744.070999979973 60394.324893488 2024-03-25T07:47:50.797359+00:00 19994330.282000008970 29000000.013000000268 27869999.998000029474 3956986.009000062943 60394.324904964 2024-03-25T07:47:51.788863+00:00 19994330.276000019163 28999999.969000000507 27869999.957999940962 3958755.029999970924 60394.324916623 2024-03-25T07:47:52.796238+00:00 19994330.273999989033 29000000.015999998897 27870000.021000031382 3959131.901000022888 60394.324928093 2024-03-25T07:47:53.787245+00:00 19994330.283999979496 29000000.014999989420 27870000.017000079155 3955132.980000019073 60394.324939752 2024-03-25T07:47:54.794620+00:00 19994330.277000010014 29000000.010000020266 27870000.031999949366 3958323.018999934196 60394.324951223 2024-03-25T07:47:55.785627+00:00 19994330.273999989033 28999999.979999989271 27869999.963000059128 3961862.037999988068 60394.324962882 2024-03-25T07:47:56.793002+00:00 19994330.279000040144 29000000.004000011832 27870000.042999979109 3957945.975000023842 60394.324974535 2024-03-25T07:47:57.799882+00:00 19994330.278999980539 29000000.010000020266 27869999.975999951363 3952981.049999951851 60394.324986011 2024-03-25T07:47:58.791385+00:00 19994330.275999959558 28999999.988999959081 27869999.981999989599 3960434.990000010002 60394.324997665 2024-03-25T07:47:59.798264+00:00 19994330.279000040144 28999999.990000009537 27870000.024999979883 3962630.012000083923 60394.325009141 2024-03-25T07:48:00.789767+00:00 19994330.274999979883 29000000.013999998569 27869999.986000061035 3964217.950999975204 60394.325020800 2024-03-25T07:48:01.797143+00:00 19994330.282000008970 28999999.995000001043 27870000.011999960989 3957542.042999982834 60394.325032271 2024-03-25T07:48:02.788150+00:00 19994330.273999989033 29000000.012000020593 27869999.999000068754 3962652.958999990951 60394.325043930 2024-03-25T07:48:03.795525+00:00 19994330.282000008970 29000000.007999960333 27869999.991999980062 3956583.998000026215 60394.325055400 2024-03-25T07:48:04.786532+00:00 19994330.276999950409 28999999.967000011355 27870000.000000000000 3956149.023000001907 60394.325067059 2024-03-25T07:48:05.793907+00:00 19994330.276000019163 29000000.004000011832 27870000.011000011116 3960696.021999955177 60394.325078713 2024-03-25T07:48:06.800787+00:00 19994330.278000000864 29000000.002000030130 27869999.980999991298 3954341.940000057220 60394.325090189 2024-03-25T07:48:07.792290+00:00 19994330.282000061125 29000000.024999979883 27870000.019000008702 3956580.972999929916 60394.325101848 2024-03-25T07:48:08.799665+00:00 19994330.274999979883 29000000.000000000000 27870000.003000009805 3958041.074000000954 60394.325113318 2024-03-25T07:48:09.790672+00:00 19994330.281000021845 28999999.955000039190 27869999.993999991566 3959417.938000082970 60394.325124977 2024-03-25T07:48:10.798047+00:00 19994330.276000019163 29000000.046999931335 27870000.000999990851 3959854.097999929916 60394.325136447 2024-03-25T07:48:11.789055+00:00 19994330.279999971390 28999999.965999960899 27869999.973000019789 3953983.909000039101 60394.325148107 2024-03-25T07:48:12.796430+00:00 19994330.276000019163 29000000.021000031382 27870000.041000008583 3961694.018999934196 60394.325159577 2024-03-25T07:48:13.787437+00:00 19994330.276999950409 28999999.996000051498 27869999.971999969333 3961009.041000009049 60394.325171236 2024-03-25T07:48:14.794812+00:00 19994330.277000069618 28999999.970999959856 27869999.985000010580 3959217.935999989975 60394.325182706 2024-03-25T07:48:15.785819+00:00 19994330.280999898911 29000000.046000000089 27870000.029999971390 3962447.988000034820 60394.325194366 2024-03-25T07:48:16.793194+00:00 19994330.277000069618 28999999.967000011355 27869999.951000031084 3955096.988999962807 60394.325206025 2024-03-25T07:48:17.800569+00:00 19994330.276000019163 29000000.011000040919 27870000.075999978930 3960020.188000082970 60394.325217495 2024-03-25T07:48:18.791576+00:00 19994330.278999920934 28999999.981999989599 27869999.971999999136 3961907.914999961853 60394.325229154 2024-03-25T07:48:19.798952+00:00 19994330.279000040144 28999999.998000029474 27869999.948000010103 3959746.896999955177 60394.325240625 2024-03-25T07:48:20.789959+00:00 19994330.278000000864 29000000.031999949366 27870000.055000010878 3959233.132000089157 60394.325252284 2024-03-25T07:48:21.797335+00:00 19994330.274999979883 28999999.970000028610 27869999.986999988556 3958449.968999981880 60394.325263754 2024-03-25T07:48:22.788342+00:00 19994330.282000061125 29000000.021999958903 27870000.019999980927 3958161.080999969970 60394.325275413 2024-03-25T07:48:23.795717+00:00 19994330.273999929428 29000000.006000038236 27869999.955000039190 3963668.965999960899 60394.325286883 2024-03-25T07:48:24.786724+00:00 19994330.276000019163 28999999.980999950320 27870000.021000031382 3965174.930999993812 60394.325298543 2024-03-25T07:48:25.794099+00:00 19994330.279000040144 29000000.030000090599 27870000.013000011444 3962076.995000004768 60394.325310013 2024-03-25T07:48:26.785106+00:00 19994330.280999898911 28999999.986000001431 27870000.009999990463 3959101.962000011932 60394.325321672 2024-03-25T07:48:27.792482+00:00 19994330.277000069618 28999999.989000000060 27870000.004999998957 3962131.991000055801 60394.325333326 2024-03-25T07:48:28.799361+00:00 19994330.278999920934 29000000.035999998450 27870000.003999948502 3961827.963999987114 60394.325344802 2024-03-25T07:48:29.790864+00:00 19994330.280000090599 28999999.955000009388 27869999.947999950498 3959092.077999948990 60394.325356461 2024-03-25T07:48:30.798239+00:00 19994330.275999899954 28999999.991999980062 27870000.002000089735 3959966.935999989975 60394.325367931 2024-03-25T07:48:31.789246+00:00 19994330.276000019163 29000000.071000009775 27870000.069999929518 3962202.072000027169 60394.325379591 2024-03-25T07:48:32.796622+00:00 19994330.276999998838 28999999.952999979258 27869999.978999968618 3958929.980000019073 60394.325391061 2024-03-25T07:48:33.787629+00:00 19994330.280999999493 29000000.019000019878 27869999.970000028610 3960249.976999998093 60394.325402720 2024-03-25T07:48:34.795004+00:00 19994330.278000000864 28999999.969999998808 27870000.014999989420 3959656.000000000000 60394.325414196 2024-03-25T07:48:35.786507+00:00 19994330.279000010341 29000000.029999971390 27870000.001000050455 3959506.111999989022 60394.325425855 2024-03-25T07:48:36.793882+00:00 19994330.276999998838 28999999.989000018686 27870000.024000048637 3960281.898000001907 60394.325437325 2024-03-25T07:48:37.784890+00:00 19994330.275000009686 28999999.990000009537 27869999.944999929518 3956950.995000004768 60394.325448984 2024-03-25T07:48:38.792265+00:00 19994330.279999990016 29000000.053999960423 27870000.064000010490 3957409.042000054847 60394.325460638 2024-03-25T07:48:39.799144+00:00 19994330.277000010014 28999999.916000008583 27869999.907999988645 3953670.003999948967 60394.325472114 2024-03-25T07:48:40.790647+00:00 19994330.279000010341 29000000.059000018984 27870000.032999988645 3963409.965999960899 60394.325483768 2024-03-25T07:48:41.797526+00:00 19994330.278000000864 29000000.008000019938 27870000.074000000954 3959275.965000032913 60394.325495244 2024-03-25T07:48:42.789030+00:00 19994330.278000000864 28999999.959999978542 27869999.910999998450 3957729.023000001907 60394.325506897 2024-03-25T07:48:43.795909+00:00 19994330.273999989033 29000000.010999981314 27870000.043999999762 3957693.049000024796 60394.325518373 2024-03-25T07:48:44.787412+00:00 19994330.285000000149 29000000.000000000000 27869999.953000009060 3958585.866999983788 60394.325530032 2024-03-25T07:48:45.794787+00:00 19994330.273999989033 28999999.970000028610 27870000.019999999553 3957528.126999973785 60394.325541502 2024-03-25T07:48:46.785794+00:00 19994330.278000000864 29000000.050999999046 27870000.061999991536 3954479.011000037193 60394.325553162 2024-03-25T07:48:47.793170+00:00 19994330.278000000864 28999999.967000011355 27869999.907000008970 3963425.960999966133 60394.325564816 2024-03-25T07:48:48.800049+00:00 19994330.277000010014 29000000.006000038236 27870000.022000011057 3966179.876000047196 60394.325576291 2024-03-25T07:48:49.791552+00:00 19994330.278999980539 28999999.995999928564 27870000.011999990791 3963623.164999961853 60394.325587945 2024-03-25T07:48:50.798431+00:00 19994330.280000030994 28999999.991999980062 27870000.017999980599 3963488.957000017166 60394.325599421 2024-03-25T07:48:51.789934+00:00 19994330.278000000864 29000000.040000081062 27870000.000999990851 3961725.963000059128 60394.325611074 2024-03-25T07:48:52.796813+00:00 19994330.276000019163 28999999.964999910444 27869999.970000028610 3952171.051999927033 60394.325622550 2024-03-25T07:48:53.788317+00:00 19994330.276999950409 28999999.985000010580 27869999.992999970913 3960086.945999979973 60394.325634209 2024-03-25T07:48:54.795692+00:00 19994330.277000010014 29000000.014000058174 27869999.987000048161 3963022.997000098228 60394.325645680 2024-03-25T07:48:55.786699+00:00 19994330.280000030994 29000000.028000000864 27870000.071999970824 3958665.004999995232 60394.325657339 2024-03-25T07:48:56.794073+00:00 19994330.277000010014 28999999.993999961764 27869999.969000041485 3959564.946999907028 60394.325668809 2024-03-25T07:48:57.785081+00:00 19994330.279999971390 28999999.990000009537 27869999.983999971300 3961054.157999991905 60394.325680468 2024-03-25T07:48:58.792457+00:00 19994330.277000010014 29000000.003000020981 27870000.041000008583 3962211.937000035774 60394.325692122 2024-03-25T07:48:59.799336+00:00 19994330.278000000864 29000000.041000008583 27870000.028000000864 3958985.026000022888 60394.325703598 2024-03-25T07:49:00.790839+00:00 19994330.279000040144 28999999.982999920845 27869999.959999978542 3961591.009999989998 60394.325715257 2024-03-25T07:49:01.798214+00:00 19994330.274999979883 28999999.961000081152 27869999.965000029653 3962332.006000041962 60394.325726727 2024-03-25T07:49:02.789221+00:00 19994330.281999949366 29000000.033999919891 27870000.062000039965 3958280.939999938011 60394.325738386 2024-03-25T07:49:03.796597+00:00 19994330.278000000864 28999999.969000000507 27869999.964999910444 3958990.986000061035 60394.325749856 2024-03-25T07:49:04.787604+00:00 19994330.277000069618 29000000.002000000328 27869999.995000001043 3959495.039999961853 60394.325761510 2024-03-25T07:49:05.794483+00:00 19994330.276999950409 28999999.984000001103 27870000.034000039101 3961827.031000018120 60394.325772986 2024-03-25T07:49:06.785986+00:00 19994330.279000040144 29000000.029000010341 27870000.018000010401 3959874.940999985207 60394.325784646 2024-03-25T07:49:07.793362+00:00 19994330.273999929428 29000000.030999988317 27869999.977999929339 3957507.049999951851 60394.325796115 2024-03-25T07:49:08.784369+00:00 19994330.280000090599 28999999.953999999911 27870000.022000070661 3958693.012000083923 60394.325807775 2024-03-25T07:49:09.791744+00:00 19994330.280999898911 29000000.000000000000 27869999.944999929518 3959819.936999917030 60394.325819429 2024-03-25T07:49:10.798623+00:00 19994330.276000019163 29000000.018999990076 27870000.031000021845 3959768.037000060081 60394.325830904 2024-03-25T07:49:11.790126+00:00 19994330.274999979883 28999999.989000018686 27869999.965000029653 3961471.945999979973 60394.325842558 2024-03-25T07:49:12.797005+00:00 19994330.280000090599 28999999.985000010580 27870000.029999971390 3954678.014000058174 60394.325854034 2024-03-25T07:49:13.788509+00:00 19994330.276999950409 29000000.015999969095 27869999.981999989599 3963354.076999903191 60394.325865693 2024-03-25T07:49:14.795884+00:00 19994330.279000040144 28999999.996999979019 27869999.979000091553 3959078.906000018120 60394.325877163 2024-03-25T07:49:15.786891+00:00 19994330.278000000864 29000000.001000050455 27870000.017999891192 3962421.980000019073 60394.325888823 2024-03-25T07:49:16.794266+00:00 19994330.278000000864 28999999.984999950975 27869999.980000019073 3960988.031999946106 60394.325900292 2024-03-25T07:49:17.785273+00:00 19994330.281000021845 29000000.016000028700 27870000.060999989510 3965492.033000112046 60394.325911952 2024-03-25T07:49:18.792648+00:00 19994330.273999929428 29000000.010999981314 27869999.985000010580 3961964.041999936104 60394.325923606 2024-03-25T07:49:19.799528+00:00 19994330.277000069618 28999999.958000000566 27869999.977000001818 3962865.968000053894 60394.325935082 2024-03-25T07:49:20.791031+00:00 19994330.280999898911 29000000.048000041395 27870000.027000069618 3958568.025999904145 60394.325946741 2024-03-25T07:49:21.798405+00:00 19994330.277000069618 28999999.991999980062 27869999.964999999851 3959241.981999992859 60394.325958211 2024-03-25T07:49:22.789413+00:00 19994330.278000000864 29000000.006000038236 27870000.037999998778 3960889.987000108231 60394.325969870 2024-03-25T07:49:23.796789+00:00 19994330.276000019163 28999999.936999920756 27869999.899000000209 3960265.038999915123 60394.325981346 2024-03-25T07:49:24.788292+00:00 19994330.278000000864 29000000.019999980927 27870000.021000001580 3963941.892000079155 60394.325993000 2024-03-25T07:49:25.795171+00:00 19994330.278000000864 29000000.001000050455 27870000.037999998778 3967004.048999906052 60394.326004475 2024-03-25T07:49:26.786674+00:00 19994330.280999999493 29000000.024000048637 27870000.013000011444 3967334.047000051010 60394.326016129 2024-03-25T07:49:27.793553+00:00 19994330.276000000536 29000000.006999969482 27869999.977000001818 3959080.980999947060 60394.326027605 2024-03-25T07:49:28.785056+00:00 19994330.279999990016 29000000.011999960989 27870000.030999988317 3963155.976000071038 60394.326039264 2024-03-25T07:49:29.792432+00:00 19994330.275000009686 28999999.994000080973 27869999.981999989599 3960656.085000038147 60394.326050918 2024-03-25T07:49:30.799311+00:00 19994330.278999999166 29000000.007999900728 27870000.012999981642 3959014.987999916077 60394.326062394 2024-03-25T07:49:31.790813+00:00 19994330.275000009686 28999999.961000081152 27869999.993000030518 3957829.935000061989 60394.326074047 2024-03-25T07:49:32.797693+00:00 19994330.280999988317 29000000.021999958903 27870000.009999990463 3963950.988999962807 60394.326085523 2024-03-25T07:49:33.789197+00:00 19994330.278000000864 29000000.011000040919 27869999.975000020117 3961046.978000044823 60394.326097182 2024-03-25T07:49:34.796572+00:00 19994330.277000010014 28999999.992999911308 27870000.029999971390 3964565.015999913216 60394.326108653 2024-03-25T07:49:35.787579+00:00 19994330.275000009686 28999999.986000061035 27869999.956000030041 3962629.012000083923 60394.326120312 2024-03-25T07:49:36.794954+00:00 19994330.280000001192 29000000.014999989420 27870000.046000000089 3963621.985000013839 60394.326131782 2024-03-25T07:49:37.785961+00:00 19994330.278999980539 29000000.014000058174 27869999.978999968618 3965371.020999907982 60394.326143441 2024-03-25T07:49:38.793337+00:00 19994330.280000030994 28999999.974999900907 27869999.973999980837 3968554.029000043869 60394.326154911 2024-03-25T07:49:39.784344+00:00 19994330.275999959558 28999999.983000040054 27869999.980000019073 3965413.937999964226 60394.326166571 2024-03-25T07:49:40.791719+00:00 19994330.281000021845 29000000.013000000268 27870000.031000021845 3966936.082000017166 60394.326178225 2024-03-25T07:49:41.798598+00:00 19994330.274999979883 29000000.032000001520 27870000.029999971390 3962044.999000072014 60394.326189701 2024-03-25T07:49:42.790101+00:00 19994330.274000048637 28999999.968000009656 27869999.980000019073 3966127.951999903191 60394.326201360 2024-03-25T07:49:43.797476+00:00 19994330.280999958515 28999999.977999988943 27869999.977000001818 3967825.947000027169 60394.326212830 2024-03-25T07:49:44.788484+00:00 19994330.278999980539 29000000.033000018448 27870000.008000019938 3961800.032999991905 60394.326224489 2024-03-25T07:49:45.795859+00:00 19994330.281000021845 28999999.987999979407 27869999.980999950320 3961371.000000000000 60394.326235965 2024-03-25T07:49:46.787362+00:00 19994330.278000000864 29000000.013000011444 27870000.068000078201 3963602.976000071038 60394.326247624 2024-03-25T07:49:47.794737+00:00 19994330.277000010014 28999999.992000009865 27869999.959999918938 3962589.037999988068 60394.326259094 2024-03-25T07:49:48.785745+00:00 19994330.273999989033 29000000.039999961853 27870000.053000088781 3965034.984000000171 60394.326270754 2024-03-25T07:49:49.793120+00:00 19994330.280000030994 28999999.957000020891 27869999.955999970436 3965556.938999999780 60394.326282224 2024-03-25T07:49:50.784127+00:00 19994330.277000010014 28999999.998000029474 27870000.022999998182 3960867.044000000227 60394.326293883 2024-03-25T07:49:51.791502+00:00 19994330.278999980539 29000000.004999998957 27870000.000000000000 3961478.990000000224 60394.326305537 2024-03-25T07:49:52.798381+00:00 19994330.278999980539 29000000.000000000000 27869999.990000009537 3962699.039999999106 60394.326317012 2024-03-25T07:49:53.789884+00:00 19994330.276000019163 28999999.985000010580 27869999.982999920845 3961899.944999999832 60394.326328666 2024-03-25T07:49:54.796764+00:00 19994330.278000000864 29000000.037999991328 27870000.004000071436 3963509.087999999989 60394.326340142 2024-03-25T07:49:55.788267+00:00 19994330.276999950409 28999999.979999959469 27870000.000000000000 3968175.029000002891 60394.326351801 2024-03-25T07:49:56.795642+00:00 19994330.281000021845 29000000.018000010401 27870000.009999990463 3966149.853000000119 60394.326363272 2024-03-25T07:49:57.786649+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3962380.027999997139 60394.326374931 2024-03-25T07:49:58.794024+00:00 19994330.277000069618 28999999.978000041097 27869999.980999950320 3962944.000000000000 60394.326386401 2024-03-25T07:49:59.785031+00:00 19994330.276999950409 28999999.981999989599 27869999.986999999732 3956285.085000000894 60394.326398060 2024-03-25T07:50:00.792407+00:00 19994330.278000000864 29000000.026000019163 27870000.013999998569 3962785.056000002194 60394.326409530 2024-03-25T07:50:01.783414+00:00 19994330.274999979883 28999999.996999979019 27869999.980000000447 3964416.957999996841 60394.326421190 2024-03-25T07:50:02.790789+00:00 19994330.279000040144 28999999.983000040054 27869999.943999990821 3963193.975000001024 60394.326432849 2024-03-25T07:50:03.798164+00:00 19994330.279999971390 29000000.005999919027 27870000.045000020415 3964251.969999998808 60394.326444319 2024-03-25T07:50:04.789172+00:00 19994330.278000000864 29000000.012000080198 27870000.051999989897 3957225.976000003982 60394.326455973 2024-03-25T07:50:05.796051+00:00 19994330.279999971390 29000000.003999948502 27869999.951999988407 3963916.053999990225 60394.326467448 2024-03-25T07:50:06.787554+00:00 19994330.274000048637 28999999.978999968618 27870000.002000000328 3962516.928000003099 60394.326479108 2024-03-25T07:50:07.794929+00:00 19994330.278000000864 29000000.002000089735 27870000.022999998182 3960879.035999997985 60394.326490578 2024-03-25T07:50:08.785936+00:00 19994330.278000000864 29000000.008999940008 27869999.993999991566 3959763.070000008214 60394.326502237 2024-03-25T07:50:09.793311+00:00 19994330.279000040144 29000000.021000031382 27870000.018000010401 3960079.011999994982 60394.326513708 2024-03-25T07:50:10.784319+00:00 19994330.280999898911 28999999.985000010580 27870000.026000019163 3960863.884000002872 60394.326525367 2024-03-25T07:50:11.791694+00:00 19994330.276000019163 29000000.015999909490 27869999.944999989122 3961144.015000001062 60394.326537021 2024-03-25T07:50:12.798573+00:00 19994330.277000069618 28999999.986000061035 27870000.014999989420 3968050.060000001919 60394.326548496 2024-03-25T07:50:13.790076+00:00 19994330.279999971390 28999999.998000029474 27869999.994000021368 3963675.997999995947 60394.326560155 2024-03-25T07:50:14.797452+00:00 19994330.281000021845 29000000.008000019938 27869999.991999980062 3964568.976999998093 60394.326571626 2024-03-25T07:50:15.788458+00:00 19994330.274999979883 28999999.977999929339 27869999.965000029653 3962101.018000007141 60394.326583285 2024-03-25T07:50:16.795834+00:00 19994330.276999950409 29000000.021000031382 27870000.040999948978 3957010.980999990832 60394.326594755 2024-03-25T07:50:17.786841+00:00 19994330.276000019163 28999999.997000001371 27870000.012000020593 3959165.024000003934 60394.326606414 2024-03-25T07:50:18.794216+00:00 19994330.279999971390 28999999.997999999672 27869999.980999950320 3956613.025000005960 60394.326617884 2024-03-25T07:50:19.785224+00:00 19994330.274000048637 28999999.966000009328 27870000.013000011444 3963925.943999990821 60394.326629544 2024-03-25T07:50:20.792599+00:00 19994330.280999999493 29000000.039999991655 27870000.003000020981 3957371.026000007987 60394.326641014 2024-03-25T07:50:21.783606+00:00 19994330.280000001192 28999999.978000018746 27869999.983999971300 3958704.995000004768 60394.326652674 2024-03-25T07:50:22.790981+00:00 19994330.278000000864 28999999.989999979734 27870000.001000050455 3957496.039999992121 60394.326664333 2024-03-25T07:50:23.798356+00:00 19994330.276999998838 29000000.001000020653 27869999.963999990374 3964659.941000015009 60394.326675803 2024-03-25T07:50:24.789364+00:00 19994330.276000011712 29000000.026999980211 27869999.991999980062 3962267.925999999046 60394.326687462 2024-03-25T07:50:25.796739+00:00 19994330.276000011712 29000000.019999980927 27870000.085000038147 3964775.035999984015 60394.326698932 2024-03-25T07:50:26.787746+00:00 19994330.278000000864 28999999.959000051022 27869999.942000031471 3961380.097000002861 60394.326710592 2024-03-25T07:50:27.795121+00:00 19994330.282999988645 29000000.005999978632 27870000.032999988645 3959227.962000011932 60394.326722067 2024-03-25T07:50:28.786624+00:00 19994330.275999989361 28999999.986999988556 27869999.947000030428 3960935.039999992121 60394.326733721 2024-03-25T07:50:29.793503+00:00 19994330.276000019163 29000000.003000020981 27870000.023999929428 3958596.963999987114 60394.326745197 2024-03-25T07:50:30.785006+00:00 19994330.278999980539 28999999.983999971300 27870000.003000020981 3957921.972000002861 60394.326756851 2024-03-25T07:50:31.791886+00:00 19994330.275000009686 28999999.999000009149 27869999.978999968618 3964301.006000012159 60394.326768326 2024-03-25T07:50:32.783389+00:00 19994330.283000018448 29000000.041999999434 27870000.034000039101 3960730.893999993801 60394.326779986 2024-03-25T07:50:33.790764+00:00 19994330.275999959558 28999999.991999980062 27870000.037999991328 3962841.051999986172 60394.326791639 2024-03-25T07:50:34.797643+00:00 19994330.282000008970 28999999.998000029474 27870000.013999938965 3961427.084000021219 60394.326803115 2024-03-25T07:50:35.789147+00:00 19994330.276000019163 29000000.004999998957 27869999.958000060171 3956787.960999995004 60394.326814769 2024-03-25T07:50:36.796026+00:00 19994330.271999958903 28999999.991999980062 27869999.995000001043 3963780.997000008821 60394.326826245 2024-03-25T07:50:37.787529+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3961595.023999989033 60394.326837898 2024-03-25T07:50:38.794408+00:00 19994330.283000048250 28999999.986999988556 27869999.980000000447 3957704.014999986161 60394.326849374 2024-03-25T07:50:39.785911+00:00 19994330.278000000864 29000000.027000069618 27870000.059000000358 3961122.964000015985 60394.326861028 2024-03-25T07:50:40.792791+00:00 19994330.278999980539 28999999.998000029474 27869999.988999988884 3961553.050999999046 60394.326872503 2024-03-25T07:50:41.784294+00:00 19994330.277000010014 29000000.005999919027 27869999.982000008225 3959025.039000004996 60394.326884163 2024-03-25T07:50:42.791669+00:00 19994330.275999959558 28999999.981000069529 27869999.997999999672 3957511.055000007153 60394.326895816 2024-03-25T07:50:43.798548+00:00 19994330.278000000864 29000000.011999960989 27869999.999000009149 3958335.872999995947 60394.326907292 2024-03-25T07:50:44.790051+00:00 19994330.277000010014 28999999.990000009537 27870000.011999990791 3960825.951000005007 60394.326918946 2024-03-25T07:50:45.796930+00:00 19994330.281000021845 29000000.006000038236 27869999.967000011355 3959238.988999993075 60394.326930421 2024-03-25T07:50:46.788434+00:00 19994330.280999958515 29000000.010999921709 27870000.038999971002 3961794.013999999035 60394.326942076 2024-03-25T07:50:47.795313+00:00 19994330.272999998182 29000000.006000038236 27869999.984000001103 3956519.988000005018 60394.326953551 2024-03-25T07:50:48.786816+00:00 19994330.276000019163 29000000.001000050455 27869999.990000009537 3959235.098999977112 60394.326965205 2024-03-25T07:50:49.793695+00:00 19994330.279000040144 28999999.975999951363 27870000.000999990851 3958316.982000023127 60394.326976681 2024-03-25T07:50:50.785199+00:00 19994330.278999920934 28999999.977000001818 27869999.981999989599 3965979.929999976885 60394.326988340 2024-03-25T07:50:51.792574+00:00 19994330.279000040144 29000000.052000049502 27870000.050999999046 3964037.083000003826 60394.326999810 2024-03-25T07:50:52.783581+00:00 19994330.276999950409 28999999.967999938875 27869999.961000028998 3966538.011000006925 60394.327011469 2024-03-25T07:50:53.790956+00:00 19994330.280000090599 29000000.009999990463 27870000.040000021458 3966748.926999986172 60394.327023123 2024-03-25T07:50:54.797835+00:00 19994330.276999950409 29000000.026000000536 27869999.981000009924 3959568.940000026952 60394.327034599 2024-03-25T07:50:55.789338+00:00 19994330.277000069618 28999999.980000000447 27870000.024999979883 3960892.988999962807 60394.327046253 2024-03-25T07:50:56.796218+00:00 19994330.275999899954 28999999.951000008732 27869999.945000048727 3958652.110000013839 60394.327057728 2024-03-25T07:50:57.787721+00:00 19994330.284000039101 29000000.061000000685 27870000.038999918848 3961221.956000030041 60394.327069388 2024-03-25T07:50:58.795095+00:00 19994330.276000019163 28999999.952999979258 27869999.962000008672 3961781.969999969006 60394.327080858 2024-03-25T07:50:59.786103+00:00 19994330.274999979883 29000000.027000010014 27870000.031000021845 3962902.111000000965 60394.327092517 2024-03-25T07:51:00.793479+00:00 19994330.279000040144 28999999.974999990314 27869999.950999978930 3964367.944999992847 60394.327103987 2024-03-25T07:51:01.784486+00:00 19994330.278000000864 29000000.030000001192 27870000.050000071526 3961854.981999992859 60394.327115647 2024-03-25T07:51:02.791861+00:00 19994330.275999899954 28999999.977000001818 27870000.006999969482 3961598.012000023853 60394.327127117 2024-03-25T07:51:03.782868+00:00 19994330.278000000864 29000000.032999988645 27869999.965000029653 3957992.017000020016 60394.327138776 2024-03-25T07:51:04.790243+00:00 19994330.281000021845 28999999.967999991030 27870000.018999930471 3964079.959999979008 60394.327150430 2024-03-25T07:51:05.797123+00:00 19994330.272999998182 29000000.016000028700 27869999.999000068754 3953008.976000010967 60394.327161905 2024-03-25T07:51:06.788626+00:00 19994330.278000000864 29000000.013999998569 27869999.956999901682 3957756.094999969006 60394.327173559 2024-03-25T07:51:07.795505+00:00 19994330.282000061125 28999999.991000000387 27870000.047000050545 3960864.985000013839 60394.327185035 2024-03-25T07:51:08.787008+00:00 19994330.278999920934 28999999.991000000387 27870000.011000040919 3960875.931999980938 60394.327196694 2024-03-25T07:51:09.794383+00:00 19994330.272999998182 29000000.013999998569 27869999.964999910444 3962862.024000049103 60394.327208164 2024-03-25T07:51:10.785391+00:00 19994330.281000021845 28999999.982999980450 27870000.026000019163 3965387.019999980927 60394.327219824 2024-03-25T07:51:11.792766+00:00 19994330.279999971390 29000000.009999990463 27870000.027000069618 3963825.958999990951 60394.327231294 2024-03-25T07:51:12.783773+00:00 19994330.274000048637 28999999.996999979019 27869999.977000001818 3965533.049000024796 60394.327242953 2024-03-25T07:51:13.791148+00:00 19994330.278999999166 29000000.004000071436 27870000.015999909490 3960614.976999998093 60394.327254423 2024-03-25T07:51:14.782157+00:00 19994330.276999998838 29000000.000999931246 27870000.027000069618 3961893.990999997128 60394.327266083 2024-03-25T07:51:15.789531+00:00 19994330.280999999493 29000000.001000050455 27869999.936999920756 3960687.076999961864 60394.327277742 2024-03-25T07:51:16.796906+00:00 19994330.278999999166 28999999.981000069529 27870000.007000088692 3959444.946000040043 60394.327289212 2024-03-25T07:51:17.787913+00:00 19994330.276999998838 29000000.047999981791 27870000.013000000268 3958599.977999985218 60394.327300871 2024-03-25T07:51:18.795288+00:00 19994330.276000011712 28999999.957000020891 27869999.963000010699 3964738.050000011921 60394.327312341 2024-03-25T07:51:19.786295+00:00 19994330.277999978513 28999999.996999979019 27870000.011999990791 3958431.987999976147 60394.327324001 2024-03-25T07:51:20.793671+00:00 19994330.278000030667 28999999.996999979019 27869999.991999998689 3960893.954999982845 60394.327335476 2024-03-25T07:51:21.785174+00:00 19994330.282999988645 28999999.980999950320 27870000.013999998569 3963322.072000027169 60394.327347131 2024-03-25T07:51:22.792053+00:00 19994330.273999989033 29000000.006000038236 27869999.980000019073 3960266.861999989022 60394.327358606 2024-03-25T07:51:23.783556+00:00 19994330.275999989361 29000000.004999998957 27869999.998999979347 3963132.111000000965 60394.327370260 2024-03-25T07:51:24.790435+00:00 19994330.281000021845 29000000.057999968529 27870000.035000000149 3958637.925000011921 60394.327381919 2024-03-25T07:51:25.797810+00:00 19994330.272999998182 28999999.981999989599 27870000.009999990463 3961569.043999969959 60394.327393395 2024-03-25T07:51:26.789314+00:00 19994330.280999988317 29000000.007000088692 27870000.002000030130 3956671.994000018109 60394.327405049 2024-03-25T07:51:27.796193+00:00 19994330.278000000864 28999999.973999980837 27869999.946999970824 3965632.960000038147 60394.327416524 2024-03-25T07:51:28.787696+00:00 19994330.278999980539 28999999.996999979019 27870000.046000000089 3961158.074999988079 60394.327428178 2024-03-25T07:51:29.794575+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3959924.954999982845 60394.327439654 2024-03-25T07:51:30.786079+00:00 19994330.277000010014 29000000.031000021845 27870000.039000030607 3957692.092000008095 60394.327451313 2024-03-25T07:51:31.793454+00:00 19994330.278000000864 28999999.949999999255 27869999.940999981016 3961980.927999972831 60394.327462783 2024-03-25T07:51:32.784461+00:00 19994330.278000000864 29000000.043999999762 27870000.073000010103 3964913.108000040054 60394.327474442 2024-03-25T07:51:33.791836+00:00 19994330.277000010014 28999999.975999999791 27869999.981000009924 3959371.935999989975 60394.327485912 2024-03-25T07:51:34.782843+00:00 19994330.281000021845 29000000.028000008315 27869999.987999979407 3963411.958000003826 60394.327497572 2024-03-25T07:51:35.790218+00:00 19994330.275999959558 28999999.964999999851 27869999.988000039011 3961582.038999975193 60394.327509231 2024-03-25T07:51:36.797593+00:00 19994330.278000060469 28999999.987999979407 27869999.998999949545 3965246.108000040054 60394.327520702 2024-03-25T07:51:37.788601+00:00 19994330.274999979883 29000000.000000000000 27869999.973000049591 3958755.900999962818 60394.327532361 2024-03-25T07:51:38.795976+00:00 19994330.278999980539 29000000.015000019222 27870000.003999948502 3962460.018999993801 60394.327543831 2024-03-25T07:51:39.786983+00:00 19994330.279999971390 28999999.981000009924 27869999.984000090510 3961195.006000041962 60394.327555490 2024-03-25T07:51:40.794359+00:00 19994330.280000090599 29000000.037999991328 27870000.070999979973 3956947.882999957073 60394.327566966 2024-03-25T07:51:41.785862+00:00 19994330.273999929428 29000000.012000020593 27869999.980999950320 3963074.094000041019 60394.327578620 2024-03-25T07:51:42.792741+00:00 19994330.278000000864 28999999.977000001818 27870000.032000061125 3964419.923999965191 60394.327590095 2024-03-25T07:51:43.784243+00:00 19994330.277000069618 29000000.001999970526 27869999.950999978930 3962721.013000010978 60394.327601749 2024-03-25T07:51:44.791123+00:00 19994330.279999971390 28999999.996999979019 27870000.003999948502 3961172.945999979973 60394.327613225 2024-03-25T07:51:45.782626+00:00 19994330.276000019163 29000000.015000049025 27869999.976000070572 3962851.142000020016 60394.327624884 2024-03-25T07:51:46.790002+00:00 19994330.281000021845 28999999.958000000566 27870000.026999950409 3962495.873000026215 60394.327636538 2024-03-25T07:51:47.796881+00:00 19994330.276999950409 29000000.037000000477 27869999.985000010580 3959599.057999968994 60394.327648014 2024-03-25T07:51:48.788384+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3961673.009999989998 60394.327659667 2024-03-25T07:51:49.795263+00:00 19994330.276999950409 28999999.996999979019 27870000.062999960035 3961007.072000027169 60394.327671143 2024-03-25T07:51:50.786766+00:00 19994330.279000040144 28999999.968999978155 27869999.960000038147 3959393.903999983799 60394.327682797 2024-03-25T07:51:51.793646+00:00 19994330.279999971390 29000000.019000049680 27869999.988000039011 3961222.972999989986 60394.327694273 2024-03-25T07:51:52.785149+00:00 19994330.279000040144 28999999.993999961764 27869999.971999999136 3960071.124000012875 60394.327705926 2024-03-25T07:51:53.792028+00:00 19994330.274999979883 29000000.052000049502 27870000.046999931335 3961679.910000026226 60394.327717402 2024-03-25T07:51:54.783531+00:00 19994330.276999950409 28999999.939999941736 27869999.988000039011 3958246.003999948967 60394.327729056 2024-03-25T07:51:55.790410+00:00 19994330.277000069618 29000000.021000031382 27869999.971999999136 3957947.974000037182 60394.327740531 2024-03-25T07:51:56.781913+00:00 19994330.281000021845 28999999.981999989599 27869999.994000010192 3962358.071999967098 60394.327752191 2024-03-25T07:51:57.789289+00:00 19994330.276999950409 29000000.042999979109 27869999.988999988884 3958460.043000041973 60394.327763844 2024-03-25T07:51:58.796168+00:00 19994330.279999971390 28999999.998000029474 27870000.081999998540 3958684.967999995220 60394.327775320 2024-03-25T07:51:59.787671+00:00 19994330.275000099093 28999999.963999990374 27869999.913999989629 3963427.009999989998 60394.327786974 2024-03-25T07:52:00.794550+00:00 19994330.276999950409 29000000.013000011444 27870000.048999991268 3962749.955999969970 60394.327798449 2024-03-25T07:52:01.786054+00:00 19994330.276000019163 28999999.998999949545 27869999.993000000715 3966555.007000029087 60394.327810104 2024-03-25T07:52:02.792932+00:00 19994330.281999949366 28999999.995000001043 27869999.982000019401 3958593.943000019062 60394.327821579 2024-03-25T07:52:03.784436+00:00 19994330.279000040144 29000000.002000089735 27870000.051999989897 3960621.064999938011 60394.327833233 2024-03-25T07:52:04.791315+00:00 19994330.278000000864 29000000.008999940008 27869999.957999970764 3957793.093000053894 60394.327844709 2024-03-25T07:52:05.782818+00:00 19994330.274999979883 28999999.991000059992 27869999.968000050634 3958216.840999960899 60394.327856362 2024-03-25T07:52:06.789697+00:00 19994330.278000000864 28999999.985999941826 27870000.024999979883 3959872.047999978065 60394.327868022 2024-03-25T07:52:07.797072+00:00 19994330.276000000536 29000000.037000060081 27870000.046000000089 3965516.004000068177 60394.327879497 2024-03-25T07:52:08.788576+00:00 19994330.278999999166 28999999.969999998808 27869999.957000020891 3961220.064999938011 60394.327891151 2024-03-25T07:52:09.795455+00:00 19994330.280999999493 29000000.000000000000 27869999.968999978155 3960099.935999989975 60394.327902627 2024-03-25T07:52:10.786958+00:00 19994330.278999999166 29000000.046000000089 27870000.070999979973 3958675.068000078201 60394.327914280 2024-03-25T07:52:11.793837+00:00 19994330.274999991059 28999999.960999999195 27869999.971999999136 3958740.916999936104 60394.327925756 2024-03-25T07:52:12.785341+00:00 19994330.276000011712 29000000.017000000924 27870000.044000029564 3960053.021000028122 60394.327937410 2024-03-25T07:52:13.792220+00:00 19994330.279999990016 28999999.974000010639 27869999.930999930948 3961342.940000057220 60394.327948886 2024-03-25T07:52:14.783723+00:00 19994330.278000000864 29000000.011999990791 27870000.055000070482 3963428.012999891769 60394.327960540 2024-03-25T07:52:15.790603+00:00 19994330.278000030667 29000000.011999990791 27869999.988000039011 3959008.023000001907 60394.327972015 2024-03-25T07:52:16.782105+00:00 19994330.279999971390 28999999.948999971151 27869999.941999908537 3960426.960000038147 60394.327983669 2024-03-25T07:52:17.788985+00:00 19994330.277000010014 28999999.994000021368 27870000.044000029564 3961468.100000023842 60394.327995328 2024-03-25T07:52:18.796360+00:00 19994330.275999989361 29000000.056999981403 27870000.011000040919 3960319.958999990951 60394.328006798 2024-03-25T07:52:19.787367+00:00 19994330.278000000864 28999999.967000011355 27869999.990999940783 3957021.983000040054 60394.328018458 2024-03-25T07:52:20.794742+00:00 19994330.279000010341 28999999.998000029474 27869999.960000038147 3962631.970999956131 60394.328029928 2024-03-25T07:52:21.785749+00:00 19994330.278000000864 29000000.045000020415 27870000.092999938875 3959917.133000016212 60394.328041587 2024-03-25T07:52:22.793125+00:00 19994330.281000021845 28999999.958000000566 27869999.913000110537 3961464.924999951851 60394.328053057 2024-03-25T07:52:23.784132+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3966515.054000020027 60394.328064716 2024-03-25T07:52:24.791507+00:00 19994330.278000000864 29000000.022000011057 27869999.998000029474 3962549.953999996185 60394.328076187 2024-03-25T07:52:25.782514+00:00 19994330.273999989033 28999999.993999961764 27870000.005999919027 3964126.958000063896 60394.328087846 2024-03-25T07:52:26.789889+00:00 19994330.279000040144 29000000.016999959946 27870000.008000019938 3967100.061999917030 60394.328099499 2024-03-25T07:52:27.796769+00:00 19994330.280999958515 28999999.973000049591 27870000.014999989420 3964281.950000048149 60394.328110975 2024-03-25T07:52:28.788271+00:00 19994330.280000030994 29000000.009999990463 27869999.996999979019 3964522.013000010978 60394.328122629 2024-03-25T07:52:29.795151+00:00 19994330.273999989033 28999999.991999980062 27870000.004999998957 3963725.957000017166 60394.328134105 2024-03-25T07:52:30.786654+00:00 19994330.282999988645 29000000.037000060081 27870000.019000049680 3965569.024999976158 60394.328145758 2024-03-25T07:52:31.793533+00:00 19994330.273999989033 28999999.960999969393 27869999.952999949455 3962095.983000040054 60394.328157234 2024-03-25T07:52:32.785036+00:00 19994330.279000040144 29000000.049000021070 27870000.047000050545 3967173.067999958992 60394.328168894 2024-03-25T07:52:33.792412+00:00 19994330.273999929428 28999999.993000030518 27869999.983999971300 3962758.957999945153 60394.328180363 2024-03-25T07:52:34.783419+00:00 19994330.282999988645 28999999.977000001818 27870000.035000000149 3964150.958999990951 60394.328192023 2024-03-25T07:52:35.790794+00:00 19994330.274000048637 28999999.992999911308 27869999.959000010043 3962755.018000007141 60394.328203493 2024-03-25T07:52:36.781801+00:00 19994330.281000021845 29000000.004000071436 27870000.016999989748 3963578.000000000000 60394.328215152 2024-03-25T07:52:37.789177+00:00 19994330.272999998182 29000000.018000010401 27870000.001999989152 3962756.027999997139 60394.328226812 2024-03-25T07:52:38.796551+00:00 19994330.282999988645 28999999.977000001818 27870000.006000008434 3962624.978000044823 60394.328238282 2024-03-25T07:52:39.787559+00:00 19994330.274999979883 29000000.018000010401 27870000.015000019222 3962270.013000010978 60394.328249942 2024-03-25T07:52:40.794934+00:00 19994330.282000061125 28999999.990000009537 27869999.940999981016 3964895.978999971878 60394.328261411 2024-03-25T07:52:41.785941+00:00 19994330.276999950409 28999999.991999980062 27870000.053999990225 3963765.027999997139 60394.328273071 2024-03-25T07:52:42.793316+00:00 19994330.274999979883 28999999.988999959081 27870000.001000020653 3962758.981999992859 60394.328284541 2024-03-25T07:52:43.784324+00:00 19994330.277000069618 29000000.032999988645 27869999.981000009924 3962023.924000024796 60394.328296200 2024-03-25T07:52:44.791698+00:00 19994330.279999971390 28999999.978999968618 27870000.019999980927 3961735.014999986161 60394.328307670 2024-03-25T07:52:45.782706+00:00 19994330.278999920934 29000000.019999999553 27869999.981000009924 3968500.062999964226 60394.328319330 2024-03-25T07:52:46.790080+00:00 19994330.278000120074 29000000.011000011116 27870000.000000000000 3963133.980000019073 60394.328330799 2024-03-25T07:52:47.781088+00:00 19994330.278000000864 28999999.969999998808 27870000.017000019550 3955605.003000020981 60394.328342459 2024-03-25T07:52:48.788464+00:00 19994330.273999929428 29000000.024999991059 27869999.992999970913 3960383.021000028122 60394.328354118 2024-03-25T07:52:49.795839+00:00 19994330.279999971390 28999999.973999988288 27869999.934000018984 3963927.937999964226 60394.328365589 2024-03-25T07:52:50.786846+00:00 19994330.276000019163 29000000.019000019878 27870000.023999989033 3960959.069000006188 60394.328377248 2024-03-25T07:52:51.794221+00:00 19994330.279000040144 29000000.000000000000 27870000.058000031859 3966765.085999966133 60394.328388718 2024-03-25T07:52:52.785229+00:00 19994330.281000021845 28999999.996999979019 27869999.994000021368 3957290.830000042915 60394.328400377 2024-03-25T07:52:53.792604+00:00 19994330.275999899954 28999999.989000018686 27869999.929999951273 3961499.075000048149 60394.328411847 2024-03-25T07:52:54.783611+00:00 19994330.277000069618 29000000.004999998957 27870000.021999958903 3962759.973999977112 60394.328423507 2024-03-25T07:52:55.790986+00:00 19994330.278000000864 29000000.027000010014 27870000.048000101000 3963118.092000008095 60394.328434977 2024-03-25T07:52:56.781993+00:00 19994330.279999971390 28999999.983999971300 27869999.985999941826 3961658.934999942780 60394.328446636 2024-03-25T07:52:57.789369+00:00 19994330.276000019163 28999999.977000001818 27869999.953000068665 3962162.065000057220 60394.328458290 2024-03-25T07:52:58.796247+00:00 19994330.281000021845 28999999.994000021368 27870000.024999979883 3961653.924999951851 60394.328469765 2024-03-25T07:52:59.787751+00:00 19994330.276999950409 29000000.040000021458 27869999.980999950320 3961294.029000043869 60394.328481419 2024-03-25T07:53:00.794630+00:00 19994330.278000000864 28999999.966999951750 27870000.027000069618 3962703.944000006188 60394.328492895 2024-03-25T07:53:01.786133+00:00 19994330.276000000536 29000000.045000020415 27870000.016999959946 3958929.077000021935 60394.328504549 2024-03-25T07:53:02.793013+00:00 19994330.276999998838 28999999.968999978155 27869999.927999969572 3958749.103999971878 60394.328516025 2024-03-25T07:53:03.784516+00:00 19994330.280999999493 29000000.037999991328 27870000.055000070482 3959205.922999978065 60394.328527684 2024-03-25T07:53:04.791891+00:00 19994330.274999991059 28999999.952000018209 27869999.995999928564 3961099.861999989022 60394.328539154 2024-03-25T07:53:05.782898+00:00 19994330.280999999493 29000000.022000070661 27870000.040000081062 3960710.121000051033 60394.328550813 2024-03-25T07:53:06.790273+00:00 19994330.275999989361 28999999.949000000954 27869999.964999910444 3955360.962000011932 60394.328562283 2024-03-25T07:53:07.781281+00:00 19994330.276999998838 29000000.055999990553 27870000.031000021845 3957316.976999998093 60394.328573943 2024-03-25T07:53:08.788656+00:00 19994330.280000001192 28999999.964999910444 27869999.916000008583 3955740.071999907028 60394.328585597 2024-03-25T07:53:09.795535+00:00 19994330.278000000864 29000000.025000099093 27870000.052000049502 3957417.976000071038 60394.328597072 2024-03-25T07:53:10.787038+00:00 19994330.280000001192 28999999.985999941826 27869999.991999980062 3954033.995000004768 60394.328608732 2024-03-25T07:53:11.794413+00:00 19994330.276000019163 29000000.016000028700 27870000.022999998182 3958416.021000028122 60394.328620202 2024-03-25T07:53:12.785421+00:00 19994330.278000000864 29000000.000000000000 27869999.973000001162 3959269.898999928962 60394.328631856 2024-03-25T07:53:13.792300+00:00 19994330.275999959558 28999999.957999940962 27869999.984000001103 3961691.064000010025 60394.328643331 2024-03-25T07:53:14.783803+00:00 19994330.277000010014 29000000.028000000864 27870000.040000010282 3957697.011999965180 60394.328654991 2024-03-25T07:53:15.791178+00:00 19994330.278000000864 29000000.037999991328 27870000.026999998838 3959509.905000091065 60394.328666461 2024-03-25T07:53:16.782185+00:00 19994330.281000021845 28999999.974000100046 27869999.982000008225 3960559.041999936104 60394.328678120 2024-03-25T07:53:17.789560+00:00 19994330.278999980539 29000000.003999948502 27870000.003999978304 3957529.070000051986 60394.328689590 2024-03-25T07:53:18.780568+00:00 19994330.275000039488 28999999.962999939919 27869999.976000010967 3958095.895999907982 60394.328701249 2024-03-25T07:53:19.787942+00:00 19994330.277000010014 29000000.013000011444 27870000.039000000805 3959950.952000021935 60394.328712903 2024-03-25T07:53:20.794822+00:00 19994330.278999980539 28999999.991000059992 27869999.960999999195 3957390.014999986161 60394.328724379 2024-03-25T07:53:21.786325+00:00 19994330.281000021845 29000000.029000040144 27870000.017999980599 3956885.165000081062 60394.328736032 2024-03-25T07:53:22.793204+00:00 19994330.276999950409 28999999.982000000775 27870000.004000011832 3957211.921000003815 60394.328747508 2024-03-25T07:53:23.784707+00:00 19994330.277000010014 29000000.010000001639 27869999.984000030905 3952311.006999969017 60394.328759167 2024-03-25T07:53:24.792083+00:00 19994330.278000000864 29000000.010000009090 27870000.022000011057 3958247.021000028122 60394.328770638 2024-03-25T07:53:25.783090+00:00 19994330.277000010014 28999999.999000001699 27869999.995999988168 3956130.860999941826 60394.328782297 2024-03-25T07:53:26.790464+00:00 19994330.280000030994 29000000.000999998301 27869999.973999980837 3960499.069000006188 60394.328793767 2024-03-25T07:53:27.781472+00:00 19994330.274999920279 28999999.995999988168 27869999.980000019073 3962571.088000059128 60394.328805427 2024-03-25T07:53:28.788848+00:00 19994330.281000021845 28999999.990000009537 27870000.028000000864 3961704.062999964226 60394.328816902 2024-03-25T07:53:29.780351+00:00 19994330.279000040144 28999999.984000001103 27869999.972999989986 3965084.924999951851 60394.328828556 2024-03-25T07:53:30.787230+00:00 19994330.276999950409 29000000.036000009626 27870000.028000060469 3965030.917999982834 60394.328840215 2024-03-25T07:53:31.794605+00:00 19994330.276000019163 28999999.968999978155 27869999.945999979973 3959831.074000000954 60394.328851685 2024-03-25T07:53:32.785612+00:00 19994330.279000040144 28999999.990000009537 27870000.025999899954 3967551.930999993812 60394.328863345 2024-03-25T07:53:33.792987+00:00 19994330.276000019163 29000000.041999999434 27869999.993000030518 3962544.112000108231 60394.328874820 2024-03-25T07:53:34.784491+00:00 19994330.281999949366 28999999.971000019461 27870000.029999971390 3962681.002999901772 60394.328886474 2024-03-25T07:53:35.791369+00:00 19994330.279000040144 29000000.032000008970 27870000.000000000000 3962934.890000104904 60394.328897950 2024-03-25T07:53:36.782873+00:00 19994330.276000019163 28999999.973999980837 27870000.013000011444 3962752.941999911796 60394.328909604 2024-03-25T07:53:37.789752+00:00 19994330.275999899954 29000000.015999969095 27870000.012000080198 3964551.134000062943 60394.328921079 2024-03-25T07:53:38.781255+00:00 19994330.277000069618 28999999.985000010580 27869999.967999938875 3961791.921999930870 60394.328932733 2024-03-25T07:53:39.788135+00:00 19994330.279999971390 29000000.012000020593 27870000.041000008583 3961722.069000006188 60394.328944393 2024-03-25T07:53:40.795510+00:00 19994330.279000040144 28999999.965000029653 27869999.903000000864 3965275.988000034820 60394.328955868 2024-03-25T07:53:41.787013+00:00 19994330.275999899954 29000000.018999930471 27870000.028000000864 3964994.972000002861 60394.328967522 2024-03-25T07:53:42.793892+00:00 19994330.278000000864 28999999.963999990374 27870000.031000021845 3957943.090000032913 60394.328978998 2024-03-25T07:53:43.785395+00:00 19994330.278000000864 29000000.036000009626 27870000.001999970526 3960716.950999975204 60394.328990651 2024-03-25T07:53:44.792275+00:00 19994330.277000069618 29000000.028000000864 27870000.007000088692 3961221.891000031959 60394.329002127 2024-03-25T07:53:45.783778+00:00 19994330.279999971390 28999999.999000068754 27869999.985999941826 3957412.118999958038 60394.329013786 2024-03-25T07:53:46.791153+00:00 19994330.276000019163 28999999.950999978930 27869999.995000001043 3953581.973999977112 60394.329025256 2024-03-25T07:53:47.782160+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3962758.999000072014 60394.329036916 2024-03-25T07:53:48.789535+00:00 19994330.279000040144 29000000.028000000864 27869999.965000029653 3960225.025999904145 60394.329048391 2024-03-25T07:53:49.781038+00:00 19994330.276999950409 29000000.006000038236 27870000.054999951273 3960524.960000038147 60394.329060045 2024-03-25T07:53:50.787918+00:00 19994330.279999971390 29000000.004999998957 27869999.986999988556 3959570.960000038147 60394.329071705 2024-03-25T07:53:51.795293+00:00 19994330.274999979883 28999999.985000010580 27869999.977000001818 3963249.023000001907 60394.329083175 2024-03-25T07:53:52.786300+00:00 19994330.281000021845 28999999.965999960899 27869999.977000001818 3964145.932999968994 60394.329094834 2024-03-25T07:53:53.793675+00:00 19994330.277000069618 29000000.022999998182 27870000.015999998897 3957751.011000037193 60394.329106310 2024-03-25T07:53:54.785179+00:00 19994330.276999950409 29000000.019999980927 27870000.015000019222 3959661.029999970924 60394.329117964 2024-03-25T07:53:55.792058+00:00 19994330.278000000864 29000000.008000019938 27870000.007999990135 3966568.087999939919 60394.329129439 2024-03-25T07:53:56.783561+00:00 19994330.276999998838 29000000.018000010401 27870000.008999999613 3963619.939000010025 60394.329141093 2024-03-25T07:53:57.790440+00:00 19994330.278000000864 28999999.955999970436 27869999.998999979347 3965067.973999977112 60394.329152569 2024-03-25T07:53:58.781943+00:00 19994330.280000001192 29000000.021000031382 27869999.987000018358 3961984.063000082970 60394.329164228 2024-03-25T07:53:59.789318+00:00 19994330.276999998838 28999999.999000001699 27870000.022999968380 3962188.036000012886 60394.329175698 2024-03-25T07:54:00.780326+00:00 19994330.277000010014 29000000.008999999613 27869999.984000030905 3962454.944000006188 60394.329187358 2024-03-25T07:54:01.787701+00:00 19994330.278999980539 28999999.984999999404 27869999.977999988943 3964422.990000010002 60394.329199011 2024-03-25T07:54:02.794580+00:00 19994330.277000010014 28999999.982000008225 27869999.981999989599 3956215.026999949943 60394.329210487 2024-03-25T07:54:03.786083+00:00 19994330.280999988317 29000000.015999998897 27870000.072000030428 3959800.985000013839 60394.329222141 2024-03-25T07:54:04.792962+00:00 19994330.277000010014 28999999.984000001103 27869999.943000018597 3962868.031999946106 60394.329233617 2024-03-25T07:54:05.784466+00:00 19994330.275999989361 29000000.022999998182 27870000.009999990463 3964070.077000021935 60394.329245276 2024-03-25T07:54:06.791841+00:00 19994330.279000010341 29000000.000999990851 27870000.004999998957 3961634.909999967087 60394.329256746 2024-03-25T07:54:07.782848+00:00 19994330.275999959558 29000000.000000029802 27869999.986000001431 3963295.976999998093 60394.329268405 2024-03-25T07:54:08.790223+00:00 19994330.279000040144 28999999.956999961287 27869999.992999970913 3964535.004999995232 60394.329279875 2024-03-25T07:54:09.781231+00:00 19994330.278000000864 29000000.054000020027 27870000.071000039577 3959901.997000098228 60394.329291535 2024-03-25T07:54:10.788606+00:00 19994330.278999980539 28999999.987999979407 27869999.953999999911 3962573.008999944199 60394.329303005 2024-03-25T07:54:11.779613+00:00 19994330.278999980539 28999999.955000039190 27869999.924000021070 3961939.998000026215 60394.329314664 2024-03-25T07:54:12.786988+00:00 19994330.275000039488 29000000.024999979883 27870000.070999979973 3960661.013000010978 60394.329326318 2024-03-25T07:54:13.793867+00:00 19994330.276999950409 29000000.000000000000 27869999.990999940783 3962875.907999991905 60394.329337793 2024-03-25T07:54:14.785370+00:00 19994330.280000030994 29000000.003000020981 27870000.030000090599 3966474.059999942780 60394.329349448 2024-03-25T07:54:15.792250+00:00 19994330.281000021845 29000000.023999989033 27869999.977999929339 3963348.986000061035 60394.329360923 2024-03-25T07:54:16.783753+00:00 19994330.276999950409 28999999.980999950320 27869999.988000039011 3960174.055999993812 60394.329372582 2024-03-25T07:54:17.791128+00:00 19994330.276000019163 29000000.007000088692 27870000.024999979883 3962507.054000020027 60394.329384053 2024-03-25T07:54:18.782135+00:00 19994330.276000019163 29000000.023999929428 27870000.021999958903 3957999.954999924172 60394.329395712 2024-03-25T07:54:19.789511+00:00 19994330.278999980539 28999999.944000009447 27869999.934000018984 3961741.978000000119 60394.329407182 2024-03-25T07:54:20.780518+00:00 19994330.280000030994 29000000.022999998182 27870000.019000049680 3967220.005000000820 60394.329418841 2024-03-25T07:54:21.787893+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3966757.956999999005 60394.329430495 2024-03-25T07:54:22.794772+00:00 19994330.278000000864 29000000.026000019163 27869999.994000080973 3967686.937999999151 60394.329441971 2024-03-25T07:54:23.786275+00:00 19994330.276999950409 29000000.011000040919 27870000.033999919891 3963429.992000001948 60394.329453624 2024-03-25T07:54:24.793155+00:00 19994330.279999971390 28999999.944000009447 27869999.977000001818 3960795.971000000834 60394.329465100 2024-03-25T07:54:25.784658+00:00 19994330.276000019163 29000000.020999908447 27869999.981999989599 3962070.048999999184 60394.329476760 2024-03-25T07:54:26.792033+00:00 19994330.277000069618 29000000.018000010401 27870000.022999998182 3962717.054999995977 60394.329488229 2024-03-25T07:54:27.783040+00:00 19994330.276999950409 28999999.981000069529 27869999.998000029474 3964566.991000004113 60394.329499889 2024-03-25T07:54:28.790415+00:00 19994330.279999971390 29000000.018000010401 27870000.000000000000 3963019.012000001967 60394.329511359 2024-03-25T07:54:29.781423+00:00 19994330.279000040144 29000000.011999960989 27870000.021999999881 3963129.029999994207 60394.329523019 2024-03-25T07:54:30.788798+00:00 19994330.276000019163 29000000.001000050455 27869999.973999999464 3963827.018000007141 60394.329534489 2024-03-25T07:54:31.779807+00:00 19994330.276999950409 28999999.984999898821 27870000.028000000864 3963250.968999996781 60394.329546148 2024-03-25T07:54:32.787180+00:00 19994330.279000040144 28999999.983000040054 27869999.980999991298 3960919.957999996841 60394.329557807 2024-03-25T07:54:33.794555+00:00 19994330.279999971390 28999999.973000049591 27870000.000000011176 3957513.034000001848 60394.329569277 2024-03-25T07:54:34.785563+00:00 19994330.276999950409 29000000.037999991328 27870000.035000000149 3961499.101999998093 60394.329580937 2024-03-25T07:54:35.792938+00:00 19994330.278000000864 29000000.011999960989 27869999.963999990374 3959201.977000006009 60394.329592407 2024-03-25T07:54:36.783945+00:00 19994330.280000090599 28999999.995999999344 27870000.020000010729 3959503.883000000846 60394.329604066 2024-03-25T07:54:37.791320+00:00 19994330.274999979883 28999999.996000010520 27869999.967000011355 3964513.026999995112 60394.329615536 2024-03-25T07:54:38.782327+00:00 19994330.276000019163 28999999.966999989003 27870000.002999991179 3962212.987000002991 60394.329627195 2024-03-25T07:54:39.789703+00:00 19994330.279999971390 29000000.037000000477 27869999.948000010103 3962935.000000000000 60394.329638671 2024-03-25T07:54:40.781206+00:00 19994330.276999950409 29000000.010999988765 27870000.106999989599 3966558.010999992024 60394.329650325 2024-03-25T07:54:41.788085+00:00 19994330.280000090599 28999999.971999999136 27869999.987999979407 3961013.990000010002 60394.329661801 2024-03-25T07:54:42.779588+00:00 19994330.276999950409 29000000.006999999285 27869999.951000031084 3963895.071999996901 60394.329673455 2024-03-25T07:54:43.786467+00:00 19994330.276000019163 29000000.024000018835 27870000.059999998659 3962374.935000001919 60394.329685114 2024-03-25T07:54:44.793842+00:00 19994330.278000000864 28999999.985999971628 27869999.974999960512 3964445.012999997009 60394.329696584 2024-03-25T07:54:45.784850+00:00 19994330.276999950409 29000000.002000030130 27869999.995999988168 3960184.974999994040 60394.329708243 2024-03-25T07:54:46.792225+00:00 19994330.282000061125 28999999.979999959469 27869999.990000009537 3965226.993000001181 60394.329719713 2024-03-25T07:54:47.783231+00:00 19994330.278000000864 28999999.989000018686 27869999.966000020504 3963699.064000010025 60394.329731373 2024-03-25T07:54:48.790607+00:00 19994330.276999998838 29000000.026000019163 27870000.036999940872 3962098.902999997139 60394.329742848 2024-03-25T07:54:49.782110+00:00 19994330.276000000536 28999999.979999959469 27870000.004999998957 3963884.040999994148 60394.329754502 2024-03-25T07:54:50.788989+00:00 19994330.276999998838 29000000.008000019938 27869999.999000068754 3968074.016000003088 60394.329765978 2024-03-25T07:54:51.780493+00:00 19994330.284000001848 29000000.041999999434 27870000.034999970347 3964255.967999995220 60394.329777632 2024-03-25T07:54:52.787372+00:00 19994330.274999991059 28999999.954999979585 27869999.940000060946 3966157.003000020981 60394.329789291 2024-03-25T07:54:53.794747+00:00 19994330.277000010014 29000000.052000049502 27870000.082000020891 3963302.070999979973 60394.329800761 2024-03-25T07:54:54.785754+00:00 19994330.276999980211 28999999.972999989986 27869999.959999918938 3968713.997000008821 60394.329812421 2024-03-25T07:54:55.793130+00:00 19994330.279000010341 28999999.985999941826 27869999.960999969393 3962061.946999996901 60394.329823896 2024-03-25T07:54:56.784633+00:00 19994330.275999989361 29000000.011000040919 27870000.018000010401 3964032.076000005007 60394.329835550 2024-03-25T07:54:57.791512+00:00 19994330.279000010341 28999999.988000039011 27870000.020000100136 3965057.963999987114 60394.329847026 2024-03-25T07:54:58.783015+00:00 19994330.282000008970 29000000.026000019163 27870000.019999980927 3961593.024000018835 60394.329858679 2024-03-25T07:54:59.789894+00:00 19994330.274999979883 28999999.997999910265 27869999.963999990374 3962722.984999984968 60394.329870155 2024-03-25T07:55:00.781397+00:00 19994330.278000000864 29000000.014999989420 27869999.939999941736 3960196.055000007153 60394.329881809 2024-03-25T07:55:01.788277+00:00 19994330.278000030667 28999999.988000039011 27870000.087000008672 3960951.928000003099 60394.329893284 2024-03-25T07:55:02.779779+00:00 19994330.277000010014 28999999.981000069529 27869999.925999999046 3965190.063999981154 60394.329904938 2024-03-25T07:55:03.786659+00:00 19994330.278000000864 29000000.036000009626 27870000.086000081152 3965775.942000002135 60394.329916597 2024-03-25T07:55:04.794034+00:00 19994330.279999971390 28999999.962999939919 27869999.922999981791 3961228.995000004768 60394.329928068 2024-03-25T07:55:05.785041+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3959941.054000020027 60394.329939727 2024-03-25T07:55:06.792417+00:00 19994330.276000019163 28999999.962999939919 27869999.962999939919 3965824.039999992121 60394.329951202 2024-03-25T07:55:07.783920+00:00 19994330.274999979883 29000000.030000090599 27870000.046000000089 3964852.886999994982 60394.329962857 2024-03-25T07:55:08.790799+00:00 19994330.278999980539 29000000.000999931246 27869999.975999999791 3966852.088999987114 60394.329974332 2024-03-25T07:55:09.782302+00:00 19994330.284000039101 29000000.018000010401 27870000.024999998510 3966686.938000022899 60394.329985986 2024-03-25T07:55:10.789182+00:00 19994330.275999959558 28999999.981000069529 27870000.010000009090 3962236.047999978065 60394.329997462 2024-03-25T07:55:11.780685+00:00 19994330.278000000864 29000000.029999971390 27869999.993000000715 3964063.915000020992 60394.330009121 2024-03-25T07:55:12.788060+00:00 19994330.279000040144 28999999.973999980837 27870000.005999978632 3960766.977999985218 60394.330020591 2024-03-25T07:55:13.779068+00:00 19994330.275999959558 29000000.013000000268 27870000.013000011444 3963122.011000006925 60394.330032250 2024-03-25T07:55:14.786442+00:00 19994330.274000048637 29000000.013999998569 27869999.933999989182 3961523.109999984968 60394.330043904 2024-03-25T07:55:15.793321+00:00 19994330.276999950409 28999999.962999999523 27870000.050999999046 3967559.992000014056 60394.330055380 2024-03-25T07:55:16.784824+00:00 19994330.281000021845 29000000.002000000328 27870000.011000040919 3960867.030000001192 60394.330067034 2024-03-25T07:55:17.791704+00:00 19994330.279999971390 29000000.047999989241 27869999.951999958605 3966238.900999993086 60394.330078509 2024-03-25T07:55:18.783207+00:00 19994330.279000040144 28999999.969999998808 27870000.032000008970 3959878.995000004768 60394.330090163 2024-03-25T07:55:19.790086+00:00 19994330.276000019163 29000000.006999999285 27870000.026000019163 3961666.965999991167 60394.330101639 2024-03-25T07:55:20.781589+00:00 19994330.278000000864 28999999.978999998420 27869999.967999991030 3960657.198000013828 60394.330113293 2024-03-25T07:55:21.788468+00:00 19994330.272999998182 29000000.009999990463 27869999.991000000387 3962465.861999989022 60394.330124768 2024-03-25T07:55:22.779972+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3958756.053000003099 60394.330136428 2024-03-25T07:55:23.787347+00:00 19994330.274999979883 28999999.982999980450 27870000.062999960035 3957188.888999999035 60394.330147898 2024-03-25T07:55:24.778354+00:00 19994330.278999920934 29000000.027000010014 27869999.995000001043 3958140.071000009775 60394.330159557 2024-03-25T07:55:25.785729+00:00 19994330.274000048637 28999999.983999971300 27869999.978000041097 3957208.961000024807 60394.330171211 2024-03-25T07:55:26.792609+00:00 19994330.281000021845 29000000.025000039488 27869999.993000030518 3958094.070999979973 60394.330182686 2024-03-25T07:55:27.784112+00:00 19994330.278000000864 28999999.986999988556 27869999.982999920845 3959742.976999998093 60394.330194346 2024-03-25T07:55:28.791487+00:00 19994330.279999971390 28999999.968999978155 27870000.017000079155 3963050.857999979984 60394.330205816 2024-03-25T07:55:29.782494+00:00 19994330.278000000864 29000000.022999998182 27870000.015999909490 3958773.123000026215 60394.330217475 2024-03-25T07:55:30.789869+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3960172.942999958992 60394.330228945 2024-03-25T07:55:31.780877+00:00 19994330.276999950409 29000000.028000000864 27870000.029000040144 3957226.028000057209 60394.330240605 2024-03-25T07:55:32.788252+00:00 19994330.278000000864 28999999.986999988556 27869999.993999961764 3961866.954999982845 60394.330252080 2024-03-25T07:55:33.779755+00:00 19994330.277000069618 29000000.029999971390 27870000.019000049680 3956865.996999979019 60394.330263734 2024-03-25T07:55:34.786634+00:00 19994330.282999988645 28999999.942000031471 27869999.930999990553 3957989.028999983799 60394.330275394 2024-03-25T07:55:35.794009+00:00 19994330.274999979883 29000000.029999971390 27870000.016999959946 3964277.063000022899 60394.330286864 2024-03-25T07:55:36.785016+00:00 19994330.279000040144 28999999.965000029653 27869999.971999999136 3960756.837000011932 60394.330298523 2024-03-25T07:55:37.792392+00:00 19994330.272999998182 29000000.052999969572 27870000.070000048727 3959848.161000012886 60394.330309999 2024-03-25T07:55:38.783895+00:00 19994330.279999971390 28999999.952000018209 27869999.962000008672 3961106.023000001907 60394.330321652 2024-03-25T07:55:39.790774+00:00 19994330.274999979883 29000000.047999981791 27870000.021999958903 3956655.050999999046 60394.330333123 2024-03-25T07:55:40.781781+00:00 19994330.282000061125 28999999.981000069529 27869999.985000010580 3963041.819999992847 60394.330344782 2024-03-25T07:55:41.789157+00:00 19994330.278000000864 28999999.993999961764 27870000.041000008583 3961008.065999985207 60394.330356258 2024-03-25T07:55:42.780660+00:00 19994330.276000000536 29000000.001999970526 27869999.952999949455 3952724.024999976158 60394.330367912 2024-03-25T07:55:43.787539+00:00 19994330.280999999493 28999999.985000010580 27870000.039000030607 3960981.981999992859 60394.330379387 2024-03-25T07:55:44.779042+00:00 19994330.276999998838 29000000.031000021845 27869999.996999979019 3962459.078000009060 60394.330391047 2024-03-25T07:55:45.786417+00:00 19994330.278000000864 28999999.990000009537 27869999.973000049591 3958360.985000013839 60394.330402700 2024-03-25T07:55:46.793296+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3958393.922999978065 60394.330414176 2024-03-25T07:55:47.784800+00:00 19994330.276999998838 29000000.008000019938 27870000.004999998957 3963507.151000022888 60394.330425830 2024-03-25T07:55:48.791679+00:00 19994330.276999998838 29000000.005999919027 27869999.988000009209 3959088.791999996174 60394.330437305 2024-03-25T07:55:49.783182+00:00 19994330.278000000864 28999999.983000040054 27870000.045999988914 3960130.021000028122 60394.330448965 2024-03-25T07:55:50.790557+00:00 19994330.277000010014 28999999.982999999076 27870000.013999998569 3958354.069000006188 60394.330460435 2024-03-25T07:55:51.781565+00:00 19994330.282000008970 29000000.033000010997 27869999.997000008821 3958167.004999995232 60394.330472094 2024-03-25T07:55:52.788940+00:00 19994330.278999980539 28999999.980999991298 27870000.006000008434 3962686.954999982845 60394.330483564 2024-03-25T07:55:53.779947+00:00 19994330.275000009686 29000000.024000000209 27869999.978999998420 3959009.056999980938 60394.330495223 2024-03-25T07:55:54.787322+00:00 19994330.279000010341 28999999.971999991685 27869999.991999980062 3958463.869000018109 60394.330506699 2024-03-25T07:55:55.778825+00:00 19994330.276000019163 29000000.019000019878 27869999.984000030905 3959560.126999973785 60394.330518353 2024-03-25T07:55:56.785704+00:00 19994330.278000000864 28999999.991000000387 27870000.025999959558 3955674.929000020027 60394.330530012 2024-03-25T07:55:57.793080+00:00 19994330.278000000864 28999999.984999980778 27869999.972999989986 3955183.107999979984 60394.330541483 2024-03-25T07:55:58.784087+00:00 19994330.278999980539 29000000.032000008970 27870000.032000008970 3956781.012000023853 60394.330553142 2024-03-25T07:55:59.791462+00:00 19994330.278999980539 28999999.962000008672 27869999.937000039965 3959513.922999978065 60394.330564612 2024-03-25T07:56:00.782469+00:00 19994330.276000019163 29000000.018999990076 27870000.052999969572 3961299.000000000000 60394.330576271 2024-03-25T07:56:01.789845+00:00 19994330.279999971390 29000000.005999978632 27870000.009999990463 3959479.961000024807 60394.330587747 2024-03-25T07:56:02.781348+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3956542.999000012875 60394.330599401 2024-03-25T07:56:03.788227+00:00 19994330.276000019163 28999999.971000019461 27869999.966000020504 3959994.041000009049 60394.330610876 2024-03-25T07:56:04.779730+00:00 19994330.279999971390 29000000.009999990463 27869999.978999968618 3961243.955999969970 60394.330622536 2024-03-25T07:56:05.787105+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3956487.037000000011 60394.330634006 2024-03-25T07:56:06.778113+00:00 19994330.277000010014 29000000.008999999613 27870000.044999960810 3963402.018000007141 60394.330645666 2024-03-25T07:56:07.785488+00:00 19994330.276000019163 28999999.981000009924 27869999.991999980062 3958378.013000010978 60394.330657319 2024-03-25T07:56:08.792367+00:00 19994330.278999980539 29000000.030000030994 27870000.013000011444 3958468.039999961853 60394.330668795 2024-03-25T07:56:09.783870+00:00 19994330.276999950409 28999999.971999999136 27870000.019000049680 3959412.920000017155 60394.330680449 2024-03-25T07:56:10.790749+00:00 19994330.280000090599 29000000.021999958903 27869999.995000001043 3958489.000000000000 60394.330691924 2024-03-25T07:56:11.782252+00:00 19994330.276999950409 28999999.996999979019 27869999.996999979019 3955694.986999989022 60394.330703584 2024-03-25T07:56:12.789627+00:00 19994330.279000040144 28999999.986999988556 27870000.062000039965 3958252.013000010978 60394.330715054 2024-03-25T07:56:13.780635+00:00 19994330.276999950409 29000000.008000019938 27869999.927999969572 3957078.124000012875 60394.330726713 2024-03-25T07:56:14.788010+00:00 19994330.278000000864 28999999.949000000954 27869999.973999980837 3960533.841000020970 60394.330738183 2024-03-25T07:56:15.779017+00:00 19994330.276000019163 29000000.034000039101 27870000.036999940872 3962027.126999973785 60394.330749842 2024-03-25T07:56:16.786393+00:00 19994330.281999949366 29000000.033999919891 27870000.037000060081 3960548.902999997139 60394.330761313 2024-03-25T07:56:17.777400+00:00 19994330.276000019163 29000000.012000080198 27869999.993000030518 3957031.953000009060 60394.330772972 2024-03-25T07:56:18.784775+00:00 19994330.278000000864 28999999.960999969393 27869999.954999919981 3961854.041999996174 60394.330784631 2024-03-25T07:56:19.792150+00:00 19994330.276000019163 28999999.986999988556 27870000.046000000089 3959996.000999987125 60394.330796101 2024-03-25T07:56:20.783157+00:00 19994330.279000040144 29000000.016999959946 27869999.952000018209 3959378.018000007141 60394.330807761 2024-03-25T07:56:21.790532+00:00 19994330.279999971390 28999999.981999989599 27870000.055999990553 3960006.032999991905 60394.330819237 2024-03-25T07:56:22.782035+00:00 19994330.276999950409 29000000.002000089735 27869999.986999988556 3962818.048000038136 60394.330830890 2024-03-25T07:56:23.788915+00:00 19994330.277000069618 29000000.019999980927 27869999.996999979019 3961427.922999978065 60394.330842366 2024-03-25T07:56:24.780419+00:00 19994330.278999920934 28999999.996999979019 27869999.983000040054 3957731.990000010002 60394.330854020 2024-03-25T07:56:25.787297+00:00 19994330.276000019163 28999999.988999959081 27869999.993999999017 3959178.990000010002 60394.330865495 2024-03-25T07:56:26.778801+00:00 19994330.277000069618 28999999.965000029653 27869999.942000001669 3955973.074999988079 60394.330877149 2024-03-25T07:56:27.785679+00:00 19994330.279999971390 29000000.070000000298 27870000.089999988675 3962153.005999981891 60394.330888809 2024-03-25T07:56:28.793055+00:00 19994330.279999971390 28999999.964000001550 27869999.903000008315 3958476.940999985207 60394.330900278 2024-03-25T07:56:29.784062+00:00 19994330.277000069618 29000000.057000000030 27870000.090999990702 3962324.018000007141 60394.330911938 2024-03-25T07:56:30.791437+00:00 19994330.278000000864 28999999.966000009328 27870000.002999991179 3963169.102999985218 60394.330923414 2024-03-25T07:56:31.782941+00:00 19994330.276999950409 28999999.983000010252 27869999.957000020891 3961875.807000041008 60394.330935067 2024-03-25T07:56:32.789820+00:00 19994330.278000000864 29000000.003999978304 27869999.995000001043 3962699.120000004768 60394.330946543 2024-03-25T07:56:33.781323+00:00 19994330.279000040144 28999999.974000010639 27870000.009999990463 3961022.024999976158 60394.330958197 2024-03-25T07:56:34.788202+00:00 19994330.276999950409 29000000.022999998182 27869999.977999988943 3958004.939000010025 60394.330969673 2024-03-25T07:56:35.779705+00:00 19994330.279999971390 29000000.028000000864 27870000.045000020415 3960052.919999957085 60394.330981326 2024-03-25T07:56:36.786584+00:00 19994330.272999998182 28999999.991999980062 27870000.012000020593 3961776.067000031006 60394.330992802 2024-03-25T07:56:37.778088+00:00 19994330.278999999166 28999999.993000030518 27869999.955999970436 3958365.080999969970 60394.331004461 2024-03-25T07:56:38.785463+00:00 19994330.276999998838 28999999.997999969870 27870000.000999990851 3960694.911000012886 60394.331016115 2024-03-25T07:56:39.792342+00:00 19994330.280999999493 28999999.991000000387 27870000.027000010014 3960162.050000071991 60394.331027591 2024-03-25T07:56:40.783845+00:00 19994330.275999989361 29000000.008000019938 27869999.999000009149 3957538.878999948967 60394.331039244 2024-03-25T07:56:41.790725+00:00 19994330.280999988317 29000000.003000020981 27869999.967999991030 3954678.057999968994 60394.331050720 2024-03-25T07:56:42.782228+00:00 19994330.276000019163 28999999.964999970049 27869999.999000009149 3961062.014999986161 60394.331062374 2024-03-25T07:56:43.789106+00:00 19994330.278000000864 29000000.043000038713 27870000.044999960810 3959204.969000101089 60394.331073849 2024-03-25T07:56:44.780609+00:00 19994330.275000009686 29000000.000999990851 27870000.045000080019 3959165.974999905098 60394.331085509 2024-03-25T07:56:45.787985+00:00 19994330.280999988317 28999999.954999979585 27869999.876999970526 3959147.027000070084 60394.331096979 2024-03-25T07:56:46.778992+00:00 19994330.282000008970 29000000.028000000864 27870000.036000009626 3954309.936999917030 60394.331108639 2024-03-25T07:56:47.786368+00:00 19994330.275999989361 28999999.962000008672 27869999.998999949545 3960759.180000067223 60394.331120108 2024-03-25T07:56:48.777375+00:00 19994330.274999979883 29000000.041999939829 27870000.027000069618 3957005.888000010978 60394.331131768 2024-03-25T07:56:49.784750+00:00 19994330.284000039101 29000000.007000088692 27870000.007999900728 3961424.072000027169 60394.331143422 2024-03-25T07:56:50.791629+00:00 19994330.269999980927 29000000.018000010401 27870000.026000019163 3959460.018999934196 60394.331154892 2024-03-25T07:56:51.782636+00:00 19994330.278999980539 28999999.953999999911 27869999.945999979973 3958350.904000043869 60394.331166551 2024-03-25T07:56:52.790012+00:00 19994330.282000008970 29000000.013999938965 27870000.028000000864 3961423.057999968994 60394.331178027 2024-03-25T07:56:53.781515+00:00 19994330.275000039488 29000000.024999979883 27870000.021000031382 3957298.953999996185 60394.331189680 2024-03-25T07:56:54.788394+00:00 19994330.276999950409 28999999.975000020117 27869999.993999961764 3961054.062000035774 60394.331201156 2024-03-25T07:56:55.779897+00:00 19994330.279000040144 28999999.988000039011 27869999.940000060946 3957665.921000003815 60394.331212816 2024-03-25T07:56:56.787272+00:00 19994330.275999959558 29000000.018000010401 27870000.018000010401 3962396.000000000000 60394.331224286 2024-03-25T07:56:57.778279+00:00 19994330.281000021845 29000000.013999938965 27869999.983999971300 3961957.010999917984 60394.331235945 2024-03-25T07:56:58.785654+00:00 19994330.278000000864 28999999.952000018209 27870000.001000050455 3956657.041000009049 60394.331247599 2024-03-25T07:56:59.792534+00:00 19994330.277000010014 28999999.996000051498 27870000.021000031382 3961434.955000042915 60394.331259075 2024-03-25T07:57:00.784037+00:00 19994330.278999980539 29000000.013000011444 27869999.947999950498 3963529.006000041962 60394.331270728 2024-03-25T07:57:01.790916+00:00 19994330.276000019163 28999999.997999910265 27870000.034000039101 3962371.051999927033 60394.331282204 2024-03-25T07:57:02.782419+00:00 19994330.279999971390 29000000.009000059217 27870000.043999910355 3958789.034000039101 60394.331293858 2024-03-25T07:57:03.789298+00:00 19994330.276000019163 29000000.016999959946 27869999.989999998361 3964912.970999956131 60394.331305333 2024-03-25T07:57:04.780802+00:00 19994330.281999949366 28999999.975999999791 27869999.981000009924 3961506.016000031959 60394.331316993 2024-03-25T07:57:05.788177+00:00 19994330.275000099093 29000000.041999999434 27870000.007999990135 3961935.037999988068 60394.331328463 2024-03-25T07:57:06.779184+00:00 19994330.280999898911 28999999.950999990106 27870000.013000000268 3960290.945999979973 60394.331340122 2024-03-25T07:57:07.786559+00:00 19994330.275000099093 29000000.026000011712 27869999.949000000954 3958653.000000000000 60394.331351592 2024-03-25T07:57:08.777567+00:00 19994330.278000000864 29000000.041000008583 27870000.015000019222 3958252.889000058174 60394.331363251 2024-03-25T07:57:09.784942+00:00 19994330.278000000864 28999999.950999978930 27870000.002999991179 3959699.111999989022 60394.331374905 2024-03-25T07:57:10.791821+00:00 19994330.278999920934 29000000.004000011832 27870000.048999991268 3962285.032999991905 60394.331386381 2024-03-25T07:57:11.783324+00:00 19994330.277000069618 29000000.021000001580 27869999.987000018358 3955083.008999944199 60394.331398034 2024-03-25T07:57:12.790203+00:00 19994330.274999979883 28999999.970000028610 27869999.960999969393 3965348.850000023842 60394.331409510 2024-03-25T07:57:13.781706+00:00 19994330.281000021845 28999999.995000001043 27869999.981999989599 3958418.098999977112 60394.331421170 2024-03-25T07:57:14.789082+00:00 19994330.276000019163 29000000.010999981314 27870000.045000020415 3956526.026000022888 60394.331432640 2024-03-25T07:57:15.780089+00:00 19994330.280999898911 28999999.997999969870 27869999.975000020117 3962464.896000028122 60394.331444299 2024-03-25T07:57:16.787465+00:00 19994330.276000019163 29000000.001000050455 27870000.009999990463 3956955.042000054847 60394.331455769 2024-03-25T07:57:17.778471+00:00 19994330.281000021845 29000000.024999979883 27870000.040000021458 3959717.065999985207 60394.331467429 2024-03-25T07:57:18.785847+00:00 19994330.274999979883 28999999.957000020891 27869999.940000001341 3963068.921000003815 60394.331478899 2024-03-25T07:57:19.776854+00:00 19994330.276000019163 29000000.023999989033 27870000.016999959946 3964852.046000003815 60394.331490558 2024-03-25T07:57:20.784229+00:00 19994330.279999971390 29000000.019999980927 27870000.026000019163 3959555.958999990951 60394.331502212 2024-03-25T07:57:21.791108+00:00 19994330.277000069618 28999999.944000009447 27869999.920000020415 3961464.939000010025 60394.331513688 2024-03-25T07:57:22.782611+00:00 19994330.281999949366 29000000.034999970347 27870000.091000020504 3960306.132999897003 60394.331525342 2024-03-25T07:57:23.789491+00:00 19994330.274000048637 29000000.011000040919 27869999.932999968529 3957442.984000086784 60394.331536817 2024-03-25T07:57:24.780994+00:00 19994330.279999971390 29000000.031000021845 27870000.064000010490 3964397.088999987114 60394.331548471 2024-03-25T07:57:25.787873+00:00 19994330.279000040144 28999999.975000020117 27869999.993000030518 3960384.832000017166 60394.331559947 2024-03-25T07:57:26.779376+00:00 19994330.273999929428 28999999.970999959856 27869999.960999969393 3958842.046999930870 60394.331571606 2024-03-25T07:57:27.786751+00:00 19994330.279000040144 29000000.041000008583 27870000.028000000864 3953926.047999978065 60394.331583076 2024-03-25T07:57:28.777758+00:00 19994330.279000040144 28999999.983999971300 27870000.014999989420 3959693.992000102997 60394.331594735 2024-03-25T07:57:29.785134+00:00 19994330.280000001192 29000000.003000020981 27870000.013999938965 3957155.918999909889 60394.331606211 2024-03-25T07:57:30.776636+00:00 19994330.274999998510 28999999.975000020117 27869999.932000041008 3960471.055000067223 60394.331617865 2024-03-25T07:57:31.783516+00:00 19994330.276999998838 29000000.042999979109 27870000.049000021070 3955391.037999988068 60394.331629524 2024-03-25T07:57:32.790891+00:00 19994330.278999991715 28999999.960000038147 27869999.990000009537 3958011.958999990951 60394.331640994 2024-03-25T07:57:33.781899+00:00 19994330.280000001192 29000000.028000000864 27870000.022999998182 3960937.027999997139 60394.331652653 2024-03-25T07:57:34.789274+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3959824.985000013839 60394.331664124 2024-03-25T07:57:35.780281+00:00 19994330.279000010341 28999999.947000030428 27869999.924999948591 3961505.919999957085 60394.331675783 2024-03-25T07:57:36.787656+00:00 19994330.278000000864 29000000.037999991328 27870000.022000070661 3959566.018000007141 60394.331687259 2024-03-25T07:57:37.779159+00:00 19994330.273999989033 28999999.957000020891 27870000.011999960989 3964820.949000000954 60394.331698913 2024-03-25T07:57:38.786039+00:00 19994330.275999989361 28999999.995000001043 27869999.970999959856 3963025.138000010978 60394.331710388 2024-03-25T07:57:39.777542+00:00 19994330.283000018448 29000000.033999919891 27870000.000000000000 3961115.904999970924 60394.331722048 2024-03-25T07:57:40.784917+00:00 19994330.276999980211 28999999.971999999136 27870000.036000009626 3960616.054000020027 60394.331733701 2024-03-25T07:57:41.791796+00:00 19994330.277000010014 29000000.050999999046 27870000.032000061125 3959583.090000032913 60394.331745177 2024-03-25T07:57:42.783299+00:00 19994330.278000030667 28999999.993000008166 27869999.975000001490 3960720.907999991905 60394.331756837 2024-03-25T07:57:43.790676+00:00 19994330.278999980539 29000000.023999989033 27869999.986999999732 3961498.962999939919 60394.331768306 2024-03-25T07:57:44.781682+00:00 19994330.272999998182 28999999.954000011086 27869999.983000010252 3960152.080000042915 60394.331779966 2024-03-25T07:57:45.789057+00:00 19994330.281000021845 29000000.021999999881 27870000.008999999613 3959957.924999951851 60394.331791436 2024-03-25T07:57:46.780064+00:00 19994330.281999949366 28999999.978999998420 27869999.986000001431 3960900.971000074875 60394.331803096 2024-03-25T07:57:47.787439+00:00 19994330.277000010014 28999999.965999990702 27869999.993999991566 3958677.054000020027 60394.331814565 2024-03-25T07:57:48.778447+00:00 19994330.276000019163 29000000.043000008911 27869999.995000001043 3958242.031000018120 60394.331826225 2024-03-25T07:57:49.785822+00:00 19994330.277000010014 29000000.029999971390 27870000.065000001341 3958258.023000001907 60394.331837701 2024-03-25T07:57:50.777325+00:00 19994330.278999980539 28999999.949000000954 27869999.943000018597 3960733.923999906052 60394.331849354 2024-03-25T07:57:51.784204+00:00 19994330.278999980539 28999999.988000039011 27869999.976000010967 3955156.014999986161 60394.331861014 2024-03-25T07:57:52.791579+00:00 19994330.275000039488 29000000.006999969482 27870000.044999960810 3958435.052000045776 60394.331872484 2024-03-25T07:57:53.782586+00:00 19994330.280999958515 28999999.999000009149 27869999.966000020504 3953134.991000055801 60394.331884143 2024-03-25T07:57:54.789962+00:00 19994330.277000010014 29000000.050999999046 27870000.005999978632 3957121.998999952804 60394.331895619 2024-03-25T07:57:55.781465+00:00 19994330.275999959558 28999999.967999991030 27869999.999000009149 3957647.967000008095 60394.331907272 2024-03-25T07:57:56.788344+00:00 19994330.276000019163 28999999.991999980062 27870000.058000031859 3962174.911999940872 60394.331918748 2024-03-25T07:57:57.779847+00:00 19994330.282000061125 28999999.990000009537 27869999.925999999046 3961194.083000063896 60394.331930402 2024-03-25T07:57:58.786726+00:00 19994330.278000000864 29000000.020000040531 27870000.053999960423 3960827.975999950897 60394.331941877 2024-03-25T07:57:59.778230+00:00 19994330.281999949366 28999999.999000009149 27869999.939000010490 3960841.023000001907 60394.331953537 2024-03-25T07:58:00.785605+00:00 19994330.274000048637 28999999.990999940783 27870000.023999989033 3966917.032999991905 60394.331965007 2024-03-25T07:58:01.776612+00:00 19994330.281000021845 29000000.009000059217 27870000.001000050455 3965208.991999983788 60394.331976667 2024-03-25T07:58:02.783987+00:00 19994330.273999929428 28999999.964999910444 27869999.985999941826 3964033.966000080109 60394.331988320 2024-03-25T07:58:03.790866+00:00 19994330.278000000864 29000000.012000080198 27870000.022000070661 3959148.087000011932 60394.331999796 2024-03-25T07:58:04.782370+00:00 19994330.279000040144 29000000.053999900818 27870000.015999909490 3963452.985999941826 60394.332011450 2024-03-25T07:58:05.789249+00:00 19994330.281999949366 28999999.981000069529 27870000.040000081062 3958947.930000067223 60394.332022925 2024-03-25T07:58:06.780752+00:00 19994330.274000048637 28999999.985000010580 27869999.958999991417 3963527.990000010002 60394.332034579 2024-03-25T07:58:07.787631+00:00 19994330.278999920934 29000000.036999940872 27870000.004999998957 3963648.939999938011 60394.332046055 2024-03-25T07:58:08.779134+00:00 19994330.276000019163 28999999.983000040054 27870000.004999998957 3963047.110000013839 60394.332057714 2024-03-25T07:58:09.786508+00:00 19994330.280000090599 28999999.955999970436 27869999.970000028610 3962716.057999968994 60394.332069184 2024-03-25T07:58:10.777517+00:00 19994330.276999950409 29000000.050000071526 27870000.053999900818 3962703.000000000000 60394.332080844 2024-03-25T07:58:11.784892+00:00 19994330.278000000864 28999999.967000011355 27869999.935999989510 3961539.843000053894 60394.332092314 2024-03-25T07:58:12.775899+00:00 19994330.276000019163 29000000.033999919891 27870000.030000090599 3962679.998000026215 60394.332103973 2024-03-25T07:58:13.783274+00:00 19994330.276999950409 28999999.950000051409 27869999.983999971300 3958562.120999931823 60394.332115627 2024-03-25T07:58:14.790154+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3959766.902999997139 60394.332127103 2024-03-25T07:58:15.781656+00:00 19994330.281000021845 29000000.001999970526 27869999.986999988556 3962112.164000033867 60394.332138762 2024-03-25T07:58:16.789031+00:00 19994330.278000000864 29000000.042000059038 27870000.110000010580 3961065.868000030983 60394.332150232 2024-03-25T07:58:17.780039+00:00 19994330.279999971390 28999999.993999961764 27869999.901000019163 3958761.103999971878 60394.332161891 2024-03-25T07:58:18.787414+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3962117.891000031959 60394.332173361 2024-03-25T07:58:19.778422+00:00 19994330.279000040144 28999999.991000000387 27870000.001999970526 3960423.978999971878 60394.332185021 2024-03-25T07:58:20.785797+00:00 19994330.276000019163 28999999.982000008225 27870000.004000000656 3956994.064999938011 60394.332196491 2024-03-25T07:58:21.776804+00:00 19994330.273999929428 28999999.973999988288 27870000.021000001580 3959961.958000063896 60394.332208150 2024-03-25T07:58:22.784179+00:00 19994330.282999988645 29000000.028000008315 27869999.961000010371 3955631.003999948967 60394.332219804 2024-03-25T07:58:23.791058+00:00 19994330.278000000864 28999999.982999980450 27870000.007999990135 3966296.949000000954 60394.332231279 2024-03-25T07:58:24.782561+00:00 19994330.276000000536 29000000.000000000000 27869999.977000009269 3958542.960999966133 60394.332242939 2024-03-25T07:58:25.789936+00:00 19994330.279000010341 28999999.987000018358 27869999.995999988168 3956795.086000084877 60394.332254409 2024-03-25T07:58:26.780944+00:00 19994330.276999998838 29000000.020999971777 27870000.022000011057 3959141.964999914169 60394.332266069 2024-03-25T07:58:27.788319+00:00 19994330.278999999166 29000000.005000051111 27869999.964999970049 3955599.932000041008 60394.332277538 2024-03-25T07:58:28.779326+00:00 19994330.278999999166 28999999.983999971300 27870000.036000009626 3961279.151000022888 60394.332289198 2024-03-25T07:58:29.786701+00:00 19994330.278000008315 29000000.012000020593 27870000.007000029087 3957132.950000048149 60394.332300674 2024-03-25T07:58:30.778205+00:00 19994330.276999980211 28999999.977000001818 27870000.005999978632 3956559.022999883164 60394.332312327 2024-03-25T07:58:31.785084+00:00 19994330.276000019163 29000000.044999960810 27870000.028000000864 3958608.984000086784 60394.332323798 2024-03-25T07:58:32.776091+00:00 19994330.276999980211 28999999.981000009924 27869999.923999968916 3956356.993000030983 60394.332335457 2024-03-25T07:58:33.783466+00:00 19994330.280000001192 28999999.989000018686 27870000.069000009447 3953458.051999927033 60394.332347116 2024-03-25T07:58:34.790841+00:00 19994330.280000001192 29000000.003000020981 27869999.985000010580 3959913.960000038147 60394.332358586 2024-03-25T07:58:35.781849+00:00 19994330.278000000864 28999999.963999990374 27869999.985000010580 3953324.070999979973 60394.332370246 2024-03-25T07:58:36.789224+00:00 19994330.275000039488 29000000.042999979109 27870000.022000011057 3963132.953999996185 60394.332381716 2024-03-25T07:58:37.780231+00:00 19994330.279999971390 29000000.001000050455 27870000.002999961376 3961109.019999980927 60394.332393375 2024-03-25T07:58:38.787606+00:00 19994330.273999989033 29000000.005999919027 27869999.972999989986 3968536.041000009049 60394.332404845 2024-03-25T07:58:39.778613+00:00 19994330.278999980539 28999999.978000041097 27869999.952000018209 3960239.983999968041 60394.332416505 2024-03-25T07:58:40.785988+00:00 19994330.280000030994 29000000.016000028700 27870000.046000000089 3961465.030000091065 60394.332427980 2024-03-25T07:58:41.777492+00:00 19994330.279999971390 29000000.014999989420 27870000.008000019938 3964514.913999915123 60394.332439634 2024-03-25T07:58:42.784371+00:00 19994330.275000039488 28999999.990999940783 27870000.016000028700 3960336.054000020027 60394.332451110 2024-03-25T07:58:43.775874+00:00 19994330.278000000864 28999999.999000068754 27870000.008999940008 3960318.958999990951 60394.332462763 2024-03-25T07:58:44.782753+00:00 19994330.278999980539 29000000.019999980927 27870000.003999948502 3961914.088000059128 60394.332474423 2024-03-25T07:58:45.790129+00:00 19994330.280000030994 28999999.980999950320 27869999.978000041097 3961331.840999960899 60394.332485893 2024-03-25T07:58:46.781136+00:00 19994330.272999998182 29000000.014999989420 27869999.993000030518 3958030.057000041008 60394.332497552 2024-03-25T07:58:47.788510+00:00 19994330.279999971390 29000000.014000058174 27870000.036000009626 3957447.990999937057 60394.332509022 2024-03-25T07:58:48.779518+00:00 19994330.278999980539 28999999.960999969393 27869999.952000018209 3956716.981999992859 60394.332520681 2024-03-25T07:58:49.786893+00:00 19994330.275999959558 28999999.990000009537 27869999.974999900907 3957002.000000000000 60394.332532157 2024-03-25T07:58:50.778397+00:00 19994330.278000000864 29000000.037000060081 27870000.004000071436 3963994.970999999903 60394.332543811 2024-03-25T07:58:51.785276+00:00 19994330.277000069618 28999999.956999901682 27870000.010999921709 3961045.137999998871 60394.332555287 2024-03-25T07:58:52.776779+00:00 19994330.282999988645 29000000.046000000089 27870000.032000061125 3958763.896999999881 60394.332566940 2024-03-25T07:58:53.783658+00:00 19994330.276000019163 28999999.976000070572 27869999.950999978930 3962018.010000002105 60394.332578416 2024-03-25T07:58:54.775161+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3961142.097999996971 60394.332590070 2024-03-25T07:58:55.782040+00:00 19994330.278999920934 28999999.993999999017 27870000.008000019938 3960975.915000002831 60394.332601729 2024-03-25T07:58:56.789416+00:00 19994330.275000099093 28999999.999000009149 27870000.037999991328 3959450.978999997955 60394.332613199 2024-03-25T07:58:57.780423+00:00 19994330.278999920934 28999999.997999999672 27869999.930999990553 3963148.007999998052 60394.332624859 2024-03-25T07:58:58.787798+00:00 19994330.278000000864 28999999.989999990910 27870000.000000000000 3961418.062000005972 60394.332636329 2024-03-25T07:58:59.778805+00:00 19994330.281000021845 29000000.026000011712 27870000.043000001460 3960994.881999998819 60394.332647988 2024-03-25T07:59:00.786181+00:00 19994330.274999979883 28999999.956000000238 27870000.002000000328 3963609.009999997914 60394.332659458 2024-03-25T07:59:01.777188+00:00 19994330.280000090599 29000000.014999989420 27869999.972999989986 3959901.112999998033 60394.332671118 2024-03-25T07:59:02.784563+00:00 19994330.273999929428 28999999.997000008821 27869999.997000008821 3962403.943999997806 60394.332682593 2024-03-25T07:59:03.776066+00:00 19994330.278000000864 28999999.988999988884 27870000.008999999613 3957318.966000006068 60394.332694253 2024-03-25T07:59:04.783441+00:00 19994330.278000000864 29000000.022999998182 27869999.995999988168 3962716.080999999773 60394.332705907 2024-03-25T07:59:05.790321+00:00 19994330.279999971390 29000000.013999998569 27870000.030999988317 3959990.861999996006 60394.332717382 2024-03-25T07:59:06.781823+00:00 19994330.278000000864 28999999.991000000387 27869999.978999998420 3957653.001000002027 60394.332729036 2024-03-25T07:59:07.788703+00:00 19994330.275000099093 29000000.014999989420 27870000.011000011116 3956831.138999999035 60394.332740512 2024-03-25T07:59:08.780206+00:00 19994330.278999920934 28999999.974000040442 27869999.986000001431 3960321.863000005018 60394.332752165 2024-03-25T07:59:09.787086+00:00 19994330.279000040144 28999999.997999969870 27869999.956000030041 3956795.093999996781 60394.332763641 2024-03-25T07:59:10.778588+00:00 19994330.281000021845 29000000.025000039488 27870000.043999969959 3958826.040999994148 60394.332775300 2024-03-25T07:59:11.785964+00:00 19994330.273999929428 28999999.986000001431 27870000.010999981314 3959123.939000010025 60394.332786771 2024-03-25T07:59:12.776971+00:00 19994330.281000021845 29000000.007999960333 27869999.980000019073 3959128.033999993932 60394.332798430 2024-03-25T07:59:13.784346+00:00 19994330.276000019163 28999999.998000089079 27869999.986999988556 3960538.975999996066 60394.332809900 2024-03-25T07:59:14.775353+00:00 19994330.279000040144 28999999.968999978155 27869999.948000010103 3957841.026000007987 60394.332821559 2024-03-25T07:59:15.782729+00:00 19994330.273999929428 29000000.022999998182 27870000.079999979585 3964749.057999997865 60394.332833213 2024-03-25T07:59:16.789608+00:00 19994330.279999971390 29000000.000999931246 27869999.993000030518 3961101.902999997139 60394.332844689 2024-03-25T07:59:17.781111+00:00 19994330.282000001520 29000000.008000019938 27869999.986999988556 3962714.944999992847 60394.332856342 2024-03-25T07:59:18.787990+00:00 19994330.274000000209 28999999.996000051498 27870000.000000000000 3963127.114000007976 60394.332867818 2024-03-25T07:59:19.779493+00:00 19994330.278999991715 28999999.972999930382 27870000.011000040919 3961645.902999997139 60394.332879472 2024-03-25T07:59:20.786373+00:00 19994330.279000010341 29000000.037000060081 27870000.013000011444 3960390.159000008833 60394.332890947 2024-03-25T07:59:21.777876+00:00 19994330.275999989361 29000000.000999931246 27870000.050999999046 3964912.958999990951 60394.332902607 2024-03-25T07:59:22.785251+00:00 19994330.278000008315 28999999.980000019073 27869999.946999911219 3960398.080999999773 60394.332914077 2024-03-25T07:59:23.776258+00:00 19994330.280000001192 28999999.981999989599 27869999.988000039011 3955976.893000007141 60394.332925736 2024-03-25T07:59:24.783633+00:00 19994330.275999989361 28999999.986000061035 27870000.009999990463 3959725.009000002872 60394.332937207 2024-03-25T07:59:25.774640+00:00 19994330.280000001192 29000000.034999970347 27869999.967000011355 3959531.034999995958 60394.332948866 2024-03-25T07:59:26.782016+00:00 19994330.275999989361 29000000.003999948502 27870000.027000069618 3952474.958999990951 60394.332960519 2024-03-25T07:59:27.788895+00:00 19994330.280000001192 28999999.979000091553 27870000.009999990463 3960670.911000012886 60394.332971995 2024-03-25T07:59:28.780398+00:00 19994330.278000000864 29000000.023999929428 27870000.037999991328 3958207.046999990940 60394.332983649 2024-03-25T07:59:29.787277+00:00 19994330.277000010014 28999999.999000068754 27869999.911999940872 3956011.900000005960 60394.332995125 2024-03-25T07:59:30.778781+00:00 19994330.278000000864 28999999.986999988556 27870000.047000050545 3963547.988000005018 60394.333006784 2024-03-25T07:59:31.786155+00:00 19994330.277000010014 29000000.021999958903 27869999.982999920845 3955634.111999989022 60394.333018254 2024-03-25T07:59:32.777163+00:00 19994330.275999959558 29000000.002999998629 27870000.038000110537 3957197.067999988794 60394.333029914 2024-03-25T07:59:33.784538+00:00 19994330.279000040144 28999999.995000001043 27869999.964999910444 3959433.879000008106 60394.333041384 2024-03-25T07:59:34.775545+00:00 19994330.276999950409 29000000.002000000328 27870000.021000031382 3956731.045000017155 60394.333053043 2024-03-25T07:59:35.782920+00:00 19994330.285000029951 28999999.991999998689 27869999.983999971300 3958307.977999985218 60394.333064702 2024-03-25T07:59:36.790295+00:00 19994330.274999979883 28999999.997000008821 27869999.996999979019 3961111.041999996174 60394.333076173 2024-03-25T07:59:37.781303+00:00 19994330.274000048637 29000000.013000011444 27870000.032000001520 3959587.992000014056 60394.333087832 2024-03-25T07:59:38.788678+00:00 19994330.280999958515 28999999.963999990374 27869999.969000000507 3964733.977999985218 60394.333099302 2024-03-25T07:59:39.779685+00:00 19994330.278000000864 29000000.041000008583 27870000.017999999225 3964640.078999996185 60394.333110961 2024-03-25T07:59:40.787061+00:00 19994330.277000010014 28999999.955999970436 27869999.936000000685 3957224.851999998093 60394.333122437 2024-03-25T07:59:41.778564+00:00 19994330.280000030994 29000000.007000029087 27870000.019999999553 3962678.063000022899 60394.333134091 2024-03-25T07:59:42.785442+00:00 19994330.276999950409 28999999.974999960512 27869999.955000009388 3961514.009999989998 60394.333145561 2024-03-25T07:59:43.776450+00:00 19994330.273999989033 29000000.041000008583 27870000.052999999374 3963315.004000008106 60394.333157220 2024-03-25T07:59:44.783824+00:00 19994330.278000000864 28999999.953999999911 27869999.970999989659 3959984.068999975920 60394.333168696 2024-03-25T07:59:45.775328+00:00 19994330.280000090599 29000000.055999990553 27870000.030999988317 3962345.936000018846 60394.333180350 2024-03-25T07:59:46.782208+00:00 19994330.278999920934 28999999.988000039011 27870000.030999988317 3960564.070999979973 60394.333192009 2024-03-25T07:59:47.789583+00:00 19994330.282000061125 29000000.003000020981 27869999.934000018984 3960721.058000028133 60394.333203485 2024-03-25T07:59:48.781085+00:00 19994330.276999950409 28999999.991999980062 27870000.049000021070 3965841.841999977827 60394.333215138 2024-03-25T07:59:49.787965+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3958588.055999993812 60394.333226614 2024-03-25T07:59:50.779468+00:00 19994330.274999979883 29000000.002999961376 27870000.015999969095 3959279.935000001919 60394.333238268 2024-03-25T07:59:51.786348+00:00 19994330.274000048637 28999999.996000051498 27869999.979000028223 3955073.117000014056 60394.333249744 2024-03-25T07:59:52.777851+00:00 19994330.278000000864 29000000.000000000000 27869999.982999980450 3963670.953999996185 60394.333261397 2024-03-25T07:59:53.784730+00:00 19994330.282999988645 28999999.983999971300 27869999.959999978542 3959637.953999996185 60394.333272873 2024-03-25T07:59:54.776233+00:00 19994330.274999979883 29000000.011000040919 27870000.023999989033 3955557.907000004780 60394.333284533 2024-03-25T07:59:55.783608+00:00 19994330.278000000864 29000000.028000000864 27870000.059999998659 3958970.111000000965 60394.333296002 2024-03-25T07:59:56.774615+00:00 19994330.279000040144 28999999.987999919802 27869999.925000071526 3958573.016000003088 60394.333307662 2024-03-25T07:59:57.781991+00:00 19994330.278999920934 28999999.973000049591 27870000.052999969572 3957141.959000021219 60394.333319316 2024-03-25T07:59:58.788870+00:00 19994330.277000069618 29000000.000000000000 27870000.005999919027 3957579.097999989986 60394.333330791 2024-03-25T07:59:59.780373+00:00 19994330.279000040144 29000000.036000009626 27869999.991000059992 3957183.953000009060 60394.333342445 2024-03-25T08:00:00.787252+00:00 19994330.276999950409 28999999.934000018984 27869999.963999990374 3960463.974999963772 60394.333353921 2024-03-25T08:00:01.778755+00:00 19994330.278000000864 29000000.057999968529 27870000.013000011444 3959020.952000021935 60394.333365574 2024-03-25T08:00:02.785635+00:00 19994330.274999979883 29000000.014999989420 27870000.064000010490 3960287.052999972831 60394.333377050 2024-03-25T08:00:03.777138+00:00 19994330.279999971390 29000000.001000050455 27869999.955000039190 3964230.975000023842 60394.333388709 2024-03-25T08:00:04.784513+00:00 19994330.279000040144 28999999.972999930382 27869999.972999930382 3960762.212999999989 60394.333400180 2024-03-25T08:00:05.775520+00:00 19994330.278000000864 28999999.998000029474 27869999.999000068754 3963913.763999999035 60394.333411839 2024-03-25T08:00:06.782895+00:00 19994330.279999971390 28999999.983000040054 27869999.993999961764 3964998.134000002872 60394.333423309 2024-03-25T08:00:07.773903+00:00 19994330.276000019163 29000000.031999949366 27870000.021999958903 3957319.870000004768 60394.333434968 2024-03-25T08:00:08.781278+00:00 19994330.274999979883 28999999.965000029653 27869999.975000020117 3960558.046000003815 60394.333446622 2024-03-25T08:00:09.788157+00:00 19994330.280000090599 28999999.971999999136 27869999.962000008672 3964303.996999979019 60394.333458098 2024-03-25T08:00:10.779660+00:00 19994330.276999998838 29000000.032000008970 27870000.055999990553 3962095.002000033855 60394.333469752 2024-03-25T08:00:11.786539+00:00 19994330.280999999493 29000000.024000000209 27869999.978999968618 3957457.002999960911 60394.333481227 2024-03-25T08:00:12.778042+00:00 19994330.278000000864 28999999.988999988884 27870000.004999998957 3960656.011000037193 60394.333492887 2024-03-25T08:00:13.785418+00:00 19994330.274000000209 28999999.981999989599 27870000.011000040919 3963442.994999945164 60394.333504357 2024-03-25T08:00:14.776425+00:00 19994330.279999990016 29000000.013999998569 27869999.981999989599 3960858.991000055801 60394.333516016 2024-03-25T08:00:15.783800+00:00 19994330.278000008315 28999999.987000018358 27870000.011999960989 3956424.017999947071 60394.333527486 2024-03-25T08:00:16.774807+00:00 19994330.280999988317 28999999.989999979734 27869999.958000000566 3961840.941000043880 60394.333539146 2024-03-25T08:00:17.782183+00:00 19994330.274000018835 28999999.997000008821 27870000.054000001401 3966061.997999966145 60394.333550799 2024-03-25T08:00:18.789062+00:00 19994330.280999988317 29000000.032999988645 27869999.981000009924 3960802.023999989033 60394.333562275 2024-03-25T08:00:19.780565+00:00 19994330.272999998182 28999999.962000008672 27869999.980999991298 3961131.982000052929 60394.333573935 2024-03-25T08:00:20.787940+00:00 19994330.282999988645 29000000.049000021070 27870000.071000009775 3961117.012999951839 60394.333585404 2024-03-25T08:00:21.778947+00:00 19994330.272999998182 28999999.984999950975 27869999.975999981165 3957343.003000020981 60394.333597064 2024-03-25T08:00:22.786322+00:00 19994330.282000008970 28999999.995000001043 27870000.008999999613 3959800.024999976158 60394.333608540 2024-03-25T08:00:23.777826+00:00 19994330.276000019163 29000000.016000028700 27870000.013999998569 3961550.959000051022 60394.333620193 2024-03-25T08:00:24.784705+00:00 19994330.280999958515 28999999.998999949545 27870000.031000021845 3958775.031999946106 60394.333631669 2024-03-25T08:00:25.776208+00:00 19994330.275000039488 28999999.968000050634 27869999.925000008196 3962070.969000041019 60394.333643323 2024-03-25T08:00:26.783087+00:00 19994330.277000010014 29000000.015999969095 27869999.967999991030 3957761.090999960899 60394.333654799 2024-03-25T08:00:27.774591+00:00 19994330.279999971390 29000000.024000048637 27870000.051999989897 3959969.911000012886 60394.333666452 2024-03-25T08:00:28.781470+00:00 19994330.279999971390 28999999.977999929339 27869999.958999991417 3954240.050999999046 60394.333678111 2024-03-25T08:00:29.788845+00:00 19994330.280000030994 28999999.989000078291 27870000.014999989420 3959098.030000030994 60394.333689582 2024-03-25T08:00:30.779852+00:00 19994330.276000019163 28999999.983999971300 27870000.059000018984 3959725.933999956120 60394.333701241 2024-03-25T08:00:31.787227+00:00 19994330.275999959558 29000000.031000021845 27870000.005999978632 3956003.990999997128 60394.333712711 2024-03-25T08:00:32.778235+00:00 19994330.278999980539 29000000.010999921709 27869999.981000009924 3958673.998000026215 60394.333724370 2024-03-25T08:00:33.785610+00:00 19994330.275000039488 28999999.970000028610 27869999.953999999911 3962908.056999980938 60394.333735840 2024-03-25T08:00:34.776617+00:00 19994330.278000000864 29000000.021999958903 27870000.045000020415 3958775.957000017166 60394.333747500 2024-03-25T08:00:35.783992+00:00 19994330.279999971390 29000000.017000079155 27869999.980000019073 3956953.993000030983 60394.333758970 2024-03-25T08:00:36.774999+00:00 19994330.279999971390 28999999.970000028610 27869999.998999949545 3965905.009999989998 60394.333770629 2024-03-25T08:00:37.782375+00:00 19994330.274000048637 29000000.011999960989 27869999.991999980062 3960362.945999979973 60394.333782099 2024-03-25T08:00:38.773381+00:00 19994330.279000040144 28999999.980999950320 27869999.971000079066 3960507.046999990940 60394.333793759 2024-03-25T08:00:39.780757+00:00 19994330.276999950409 29000000.037000060081 27870000.032999988645 3956259.023999989033 60394.333805418 2024-03-25T08:00:40.788132+00:00 19994330.276999950409 28999999.995999928564 27869999.996999979019 3958364.967999995220 60394.333816888 2024-03-25T08:00:41.779139+00:00 19994330.280000090599 29000000.017000079155 27870000.024999979883 3963079.053000032902 60394.333828548 2024-03-25T08:00:42.786514+00:00 19994330.276999950409 28999999.965999960899 27869999.999000068754 3959669.953999996185 60394.333840018 2024-03-25T08:00:43.777522+00:00 19994330.279999971390 28999999.978999968618 27869999.951999899000 3962829.028999983799 60394.333851677 2024-03-25T08:00:44.784897+00:00 19994330.277000069618 29000000.024999979883 27870000.006000038236 3954158.002000033855 60394.333863153 2024-03-25T08:00:45.776400+00:00 19994330.276000019163 28999999.969000101089 27870000.037999991328 3958520.046000003815 60394.333874806 2024-03-25T08:00:46.783279+00:00 19994330.279999971390 29000000.030000001192 27869999.973999980837 3961630.942999958992 60394.333886282 2024-03-25T08:00:47.774783+00:00 19994330.279999971390 28999999.999000001699 27870000.032999988645 3955214.023999989033 60394.333897936 2024-03-25T08:00:48.781662+00:00 19994330.274999979883 28999999.997999999672 27869999.948000069708 3957309.957000017166 60394.333909411 2024-03-25T08:00:49.773164+00:00 19994330.281000021845 29000000.008999999613 27870000.037999991328 3956434.032000004780 60394.333921066 2024-03-25T08:00:50.780044+00:00 19994330.277000069618 29000000.002000000328 27870000.026000019163 3954092.021000028122 60394.333932725 2024-03-25T08:00:51.787418+00:00 19994330.274999979883 28999999.965999990702 27869999.939999941736 3960627.997999966145 60394.333944195 2024-03-25T08:00:52.778427+00:00 19994330.276999950409 29000000.025999989361 27870000.014000058174 3959885.847999989986 60394.333955854 2024-03-25T08:00:53.785802+00:00 19994330.282000061125 28999999.987000018358 27869999.982999920845 3960626.115999997128 60394.333967324 2024-03-25T08:00:54.776809+00:00 19994330.278000000864 29000000.030000001192 27870000.078999999911 3959039.987000048161 60394.333978984 2024-03-25T08:00:55.784184+00:00 19994330.272999998182 28999999.961999978870 27869999.910000000149 3956838.060999989975 60394.333990459 2024-03-25T08:00:56.775687+00:00 19994330.280999898911 28999999.998000029474 27870000.002000000328 3958854.895999968052 60394.334002113 2024-03-25T08:00:57.782566+00:00 19994330.276000019163 28999999.979999959469 27870000.039000000805 3952435.083000003826 60394.334013589 2024-03-25T08:00:58.774070+00:00 19994330.281000021845 28999999.993000030518 27870000.037999991328 3961933.947000027169 60394.334025242 2024-03-25T08:00:59.780949+00:00 19994330.279000040144 29000000.042999979109 27869999.936000019312 3961651.999000012875 60394.334036902 2024-03-25T08:01:00.788324+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3964609.122999966145 60394.334048377 2024-03-25T08:01:01.779827+00:00 19994330.278999920934 28999999.978999968618 27870000.000000000000 3957181.837999999989 60394.334060031 2024-03-25T08:01:02.786706+00:00 19994330.274999979883 29000000.022000011057 27870000.033000018448 3961003.036000012886 60394.334071507 2024-03-25T08:01:03.778210+00:00 19994330.277000069618 29000000.032000008970 27869999.984000001103 3961444.959999979008 60394.334083161 2024-03-25T08:01:04.785089+00:00 19994330.282000001520 29000000.005999978632 27869999.987999979407 3956889.019000052940 60394.334094637 2024-03-25T08:01:05.776591+00:00 19994330.276000000536 28999999.950999978930 27870000.021000031382 3962578.997999907006 60394.334106296 2024-03-25T08:01:06.783967+00:00 19994330.278000000864 29000000.063000079244 27870000.067999958992 3964081.061000109185 60394.334117766 2024-03-25T08:01:07.774974+00:00 19994330.280999999493 28999999.972999930382 27869999.897000011057 3957893.865999937057 60394.334129425 2024-03-25T08:01:08.782350+00:00 19994330.273999989033 29000000.017000079155 27870000.020000040531 3956322.136999965180 60394.334140895 2024-03-25T08:01:09.773357+00:00 19994330.278999999166 28999999.962000008672 27870000.000000000000 3962390.984000086784 60394.334152555 2024-03-25T08:01:10.780732+00:00 19994330.276999998838 29000000.030999898911 27870000.043999969959 3953368.974999905098 60394.334164209 2024-03-25T08:01:11.787611+00:00 19994330.280000001192 29000000.003000020981 27869999.984000030905 3957606.120000004768 60394.334175684 2024-03-25T08:01:12.779115+00:00 19994330.279000010341 28999999.925000071526 27869999.933999959379 3959533.835000038147 60394.334187338 2024-03-25T08:01:13.785994+00:00 19994330.277000010014 29000000.072999950498 27870000.084999978542 3961608.059000014793 60394.334198814 2024-03-25T08:01:14.777496+00:00 19994330.275999989361 28999999.980000019073 27869999.961000081152 3956347.006999969017 60394.334210468 2024-03-25T08:01:15.784376+00:00 19994330.278999980539 29000000.029999971390 27870000.059999939054 3959634.029999970924 60394.334221943 2024-03-25T08:01:16.775879+00:00 19994330.284000009298 28999999.953999999911 27869999.889999989420 3960900.935000061989 60394.334233603 2024-03-25T08:01:17.783254+00:00 19994330.274999979883 29000000.046000000089 27870000.098000049591 3959834.024000049103 60394.334245073 2024-03-25T08:01:18.774262+00:00 19994330.277000010014 28999999.981999989599 27869999.985000010580 3961830.991999983788 60394.334256732 2024-03-25T08:01:19.781637+00:00 19994330.278000000864 29000000.004000071436 27869999.940999981016 3960607.013000010978 60394.334268202 2024-03-25T08:01:20.772644+00:00 19994330.276000019163 28999999.997999910265 27870000.026000019163 3960969.018000007141 60394.334279861 2024-03-25T08:01:21.780019+00:00 19994330.278000000864 29000000.006000038236 27870000.008000019938 3964290.996999979019 60394.334291515 2024-03-25T08:01:22.786898+00:00 19994330.277000010014 28999999.970999959856 27869999.998999949545 3961336.071999907028 60394.334302991 2024-03-25T08:01:23.778401+00:00 19994330.282999988645 29000000.032000001520 27869999.980000019073 3957675.891000031959 60394.334314650 2024-03-25T08:01:24.785778+00:00 19994330.274999979883 28999999.958000000566 27870000.014999989420 3959690.149999976158 60394.334326120 2024-03-25T08:01:25.776783+00:00 19994330.278000000864 29000000.032000008970 27870000.026999950409 3959117.895000100136 60394.334337779 2024-03-25T08:01:26.784158+00:00 19994330.277000010014 28999999.980999991298 27869999.953000068665 3960487.005999923218 60394.334349249 2024-03-25T08:01:27.775167+00:00 19994330.277000010014 29000000.019000008702 27870000.004999998957 3960648.961000084877 60394.334360909 2024-03-25T08:01:28.782542+00:00 19994330.278000000864 29000000.013000011444 27870000.028999920934 3957007.060999989975 60394.334372379 2024-03-25T08:01:29.773549+00:00 19994330.282000008970 28999999.989999979734 27869999.978000041097 3962529.007999897003 60394.334384039 2024-03-25T08:01:30.780924+00:00 19994330.275000039488 29000000.011000011116 27869999.978000041097 3962059.921000003815 60394.334395692 2024-03-25T08:01:31.787802+00:00 19994330.278999920934 28999999.974999990314 27870000.015999909490 3958535.012000083923 60394.334407168 2024-03-25T08:01:32.779306+00:00 19994330.274000048637 29000000.005999978632 27870000.049000021070 3962699.967999935150 60394.334418822 2024-03-25T08:01:33.786186+00:00 19994330.279000040144 28999999.990000009537 27870000.013999998569 3966104.026000022888 60394.334430297 2024-03-25T08:01:34.777689+00:00 19994330.279999971390 28999999.995999988168 27869999.949999999255 3963671.019000052940 60394.334441951 2024-03-25T08:01:35.784568+00:00 19994330.276999950409 28999999.991000000387 27869999.978999998420 3956129.078999996185 60394.334453427 2024-03-25T08:01:36.776071+00:00 19994330.277000069618 29000000.012000020593 27870000.025000009686 3958972.968999981880 60394.334465086 2024-03-25T08:01:37.783446+00:00 19994330.282999988645 29000000.037000000477 27869999.965999990702 3958977.949000000954 60394.334476556 2024-03-25T08:01:38.774454+00:00 19994330.271999958903 28999999.945999979973 27869999.949999991804 3958772.090999960899 60394.334488216 2024-03-25T08:01:39.781829+00:00 19994330.279999971390 29000000.015000049025 27870000.093000020832 3957411.968999981880 60394.334499686 2024-03-25T08:01:40.772836+00:00 19994330.280000090599 28999999.993999961764 27870000.002000000328 3958353.995000004768 60394.334511345 2024-03-25T08:01:41.780211+00:00 19994330.278999920934 29000000.006000038236 27869999.950999978930 3961929.907000064850 60394.334522999 2024-03-25T08:01:42.787090+00:00 19994330.278000000864 29000000.028999920934 27870000.053000029176 3961704.031999946106 60394.334534475 2024-03-25T08:01:43.778593+00:00 19994330.274999979883 28999999.977000001818 27870000.001999970526 3962802.955000042915 60394.334546128 2024-03-25T08:01:44.785473+00:00 19994330.278000000864 28999999.992000099272 27869999.940999981016 3963247.052999972831 60394.334557604 2024-03-25T08:01:45.776976+00:00 19994330.280000090599 28999999.991999980062 27870000.030000030994 3961656.978999971878 60394.334569258 2024-03-25T08:01:46.783855+00:00 19994330.272999998182 29000000.023999929428 27869999.985000010580 3962874.945999979973 60394.334580733 2024-03-25T08:01:47.775358+00:00 19994330.281999949366 29000000.024000048637 27870000.050999999046 3961314.054000020027 60394.334592387 2024-03-25T08:01:48.782237+00:00 19994330.278000000864 28999999.965999960899 27869999.968999978155 3963358.058000088204 60394.334603863 2024-03-25T08:01:49.773740+00:00 19994330.278000000864 28999999.973999980837 27869999.992999970913 3962094.949999928009 60394.334615522 2024-03-25T08:01:50.781116+00:00 19994330.274999979883 29000000.015000101179 27869999.995000001043 3960885.014000058174 60394.334626992 2024-03-25T08:01:51.772123+00:00 19994330.279000040144 29000000.007999900728 27870000.019000049680 3963939.925999999046 60394.334638646 2024-03-25T08:01:52.779002+00:00 19994330.279000040144 28999999.997000098228 27869999.981999989599 3965179.055999993812 60394.334650305 2024-03-25T08:01:53.786378+00:00 19994330.274999979883 29000000.014999989420 27870000.006999969482 3961357.032999991905 60394.334661775 2024-03-25T08:01:54.777384+00:00 19994330.283999919891 28999999.977999929339 27870000.001999970526 3962418.023999928962 60394.334673434 2024-03-25T08:01:55.784760+00:00 19994330.280000090599 29000000.031000021845 27869999.983999971300 3963483.060000061989 60394.334684910 2024-03-25T08:01:56.776262+00:00 19994330.268999930471 28999999.965000029653 27869999.994000080973 3961296.932999968994 60394.334696564 2024-03-25T08:01:57.783142+00:00 19994330.279000040144 29000000.031999949366 27870000.026999950409 3965402.881000041962 60394.334708040 2024-03-25T08:01:58.774646+00:00 19994330.280999999493 28999999.971999999136 27869999.993000030518 3965944.064999938011 60394.334719693 2024-03-25T08:01:59.781525+00:00 19994330.278000000864 29000000.018000010401 27869999.952000018209 3959553.098000050057 60394.334731169 2024-03-25T08:02:00.773028+00:00 19994330.278000000864 28999999.973999999464 27870000.014999989420 3963723.986999989022 60394.334742823 2024-03-25T08:02:01.779907+00:00 19994330.274000000209 29000000.019000001252 27870000.088999990374 3961527.899000049103 60394.334754482 2024-03-25T08:02:02.787282+00:00 19994330.282000008970 29000000.037999998778 27869999.960000038147 3966225.014999986161 60394.334765953 2024-03-25T08:02:03.778289+00:00 19994330.275999989361 28999999.991000000387 27870000.028000000864 3959524.018000007141 60394.334777612 2024-03-25T08:02:04.785664+00:00 19994330.278999999166 28999999.991999998689 27869999.962000008672 3959961.007999897003 60394.334789088 2024-03-25T08:02:05.777168+00:00 19994330.280000001192 28999999.971999999136 27869999.988999959081 3959981.061000109185 60394.334800741 2024-03-25T08:02:06.784047+00:00 19994330.279000010341 29000000.029000010341 27870000.029000040144 3961712.996999979019 60394.334812217 2024-03-25T08:02:07.775550+00:00 19994330.273999989033 28999999.974999990314 27869999.968999978155 3958921.919999957085 60394.334823877 2024-03-25T08:02:08.782925+00:00 19994330.280000001192 28999999.988999988884 27869999.978999968618 3958682.001999973785 60394.334835346 2024-03-25T08:02:09.773933+00:00 19994330.272999998182 29000000.004000011832 27870000.001000050455 3962121.024000049103 60394.334847006 2024-03-25T08:02:10.781308+00:00 19994330.283999979496 29000000.008999999613 27870000.077999949455 3956661.031000018120 60394.334858476 2024-03-25T08:02:11.772314+00:00 19994330.277000010014 29000000.032999988645 27869999.954999998212 3957881.939000010025 60394.334870135 2024-03-25T08:02:12.779690+00:00 19994330.277000010014 28999999.954999979585 27869999.984000001103 3953946.006999969017 60394.334881789 2024-03-25T08:02:13.786569+00:00 19994330.278999980539 29000000.005999978632 27870000.043999988586 3960801.021000028122 60394.334893265 2024-03-25T08:02:14.778072+00:00 19994330.273999989033 29000000.021000031382 27869999.978999998420 3958983.995000004768 60394.334904918 2024-03-25T08:02:15.784952+00:00 19994330.278000000864 28999999.981000009924 27869999.993000019342 3962541.031999946106 60394.334916394 2024-03-25T08:02:16.776455+00:00 19994330.283000048250 29000000.046999990940 27869999.967999991030 3959383.970999956131 60394.334928053 2024-03-25T08:02:17.783830+00:00 19994330.276999950409 28999999.972999989986 27870000.000999990851 3962566.078000069130 60394.334939524 2024-03-25T08:02:18.774837+00:00 19994330.277000010014 28999999.973999980837 27870000.032000008970 3964725.924999951851 60394.334951183 2024-03-25T08:02:19.782213+00:00 19994330.278999980539 29000000.014999989420 27870000.002000000328 3958411.067000031006 60394.334962653 2024-03-25T08:02:20.773220+00:00 19994330.278000060469 28999999.979000091553 27869999.980000019073 3963842.876000047196 60394.334974312 2024-03-25T08:02:21.780595+00:00 19994330.274999979883 29000000.033999919891 27870000.028999980539 3962936.980999947060 60394.334985788 2024-03-25T08:02:22.772098+00:00 19994330.277000010014 28999999.978000041097 27870000.003000020981 3961729.098999977112 60394.334997442 2024-03-25T08:02:23.778977+00:00 19994330.282999988645 28999999.998000029474 27869999.951999958605 3961121.688000082970 60394.335009101 2024-03-25T08:02:24.786353+00:00 19994330.279000040144 29000000.021000031382 27870000.060999989510 3956737.284999967087 60394.335020571 2024-03-25T08:02:25.777360+00:00 19994330.272999998182 28999999.989999890327 27869999.915000021458 3961647.052999972831 60394.335032231 2024-03-25T08:02:26.784735+00:00 19994330.276999950409 29000000.018000010401 27870000.060999989510 3957795.981999992859 60394.335043706 2024-03-25T08:02:27.776238+00:00 19994330.279000040144 28999999.986999988556 27870000.013000011444 3957441.006999969017 60394.335055360 2024-03-25T08:02:28.783117+00:00 19994330.278000000864 28999999.992000099272 27869999.986000001431 3961205.942000031006 60394.335066836 2024-03-25T08:02:29.774620+00:00 19994330.278000000864 28999999.977999929339 27869999.955999970436 3960369.014000058174 60394.335078490 2024-03-25T08:02:30.781500+00:00 19994330.278999920934 29000000.027000069618 27870000.000999990851 3957295.009999989998 60394.335089965 2024-03-25T08:02:31.773003+00:00 19994330.278000000864 29000000.013999938965 27870000.060999989510 3956746.978999971878 60394.335101625 2024-03-25T08:02:32.780377+00:00 19994330.279000040144 28999999.965999960899 27869999.991000059992 3957007.054000020027 60394.335113095 2024-03-25T08:02:33.771385+00:00 19994330.272999998182 28999999.985000010580 27869999.967000011355 3954908.954999924172 60394.335124754 2024-03-25T08:02:34.778761+00:00 19994330.282999988645 29000000.060000058264 27870000.049999948591 3963959.953000069130 60394.335136408 2024-03-25T08:02:35.785640+00:00 19994330.279999971390 28999999.960999969393 27869999.937000039965 3960750.125999927986 60394.335147884 2024-03-25T08:02:36.777142+00:00 19994330.276000019163 29000000.011999960989 27870000.032999988645 3965347.948000072967 60394.335159537 2024-03-25T08:02:37.784022+00:00 19994330.276999950409 29000000.013000000268 27870000.032999988645 3957810.916000009049 60394.335171013 2024-03-25T08:02:38.775525+00:00 19994330.276000019163 28999999.956999998540 27869999.935000058264 3961335.090999960899 60394.335182667 2024-03-25T08:02:39.782405+00:00 19994330.278000000864 29000000.059000011533 27870000.046999931335 3961086.955000042915 60394.335194143 2024-03-25T08:02:40.773908+00:00 19994330.276000019163 28999999.955999989063 27869999.948000069708 3960674.935999989975 60394.335205796 2024-03-25T08:02:41.780787+00:00 19994330.279000040144 29000000.004000011832 27870000.025999899954 3961552.100999950897 60394.335217272 2024-03-25T08:02:42.772290+00:00 19994330.279999971390 28999999.999000009149 27870000.000000000000 3960998.985000013839 60394.335228931 2024-03-25T08:02:43.779665+00:00 19994330.279000040144 28999999.996999979019 27870000.000000000000 3958813.029000043869 60394.335240585 2024-03-25T08:02:44.786544+00:00 19994330.275999899954 29000000.011999990791 27870000.021000031382 3956247.958999990951 60394.335252061 2024-03-25T08:02:45.778048+00:00 19994330.279000040144 29000000.018000010401 27869999.968000050634 3960790.065999985207 60394.335263714 2024-03-25T08:02:46.784927+00:00 19994330.278000000864 28999999.963999990374 27870000.000999931246 3962227.008000016212 60394.335275190 2024-03-25T08:02:47.776430+00:00 19994330.276000019163 29000000.059999998659 27870000.050000071526 3958634.921999930870 60394.335286850 2024-03-25T08:02:48.783805+00:00 19994330.279999971390 28999999.937000039965 27869999.900999899954 3958662.042000054847 60394.335298319 2024-03-25T08:02:49.774813+00:00 19994330.279999971390 29000000.041999999434 27870000.067000031471 3961939.934000014793 60394.335309979 2024-03-25T08:02:50.782188+00:00 19994330.272000070661 28999999.950999978930 27870000.006000000983 3954984.024999976158 60394.335321449 2024-03-25T08:02:51.773195+00:00 19994330.279999971390 29000000.040000021458 27869999.995000001043 3957434.008999944199 60394.335333108 2024-03-25T08:02:52.780570+00:00 19994330.278999999166 28999999.962000008672 27869999.986999988556 3959414.023000001907 60394.335344579 2024-03-25T08:02:53.771577+00:00 19994330.278999999166 29000000.032999988645 27869999.986999999732 3958573.000000000000 60394.335356238 2024-03-25T08:02:54.778952+00:00 19994330.278000000864 28999999.978999968618 27869999.992000009865 3960585.989000082016 60394.335367891 2024-03-25T08:02:55.785832+00:00 19994330.276000011712 29000000.046000000089 27870000.047999981791 3959074.993999958038 60394.335379367 2024-03-25T08:02:56.777335+00:00 19994330.278999999166 28999999.990000009537 27870000.003000020981 3964029.967000008095 60394.335391027 2024-03-25T08:02:57.784710+00:00 19994330.278000000864 28999999.967000011355 27869999.980999980122 3965200.023000001907 60394.335402497 2024-03-25T08:02:58.775717+00:00 19994330.277000010014 29000000.044999960810 27870000.039000000805 3959711.026999949943 60394.335414156 2024-03-25T08:02:59.783092+00:00 19994330.280999988317 28999999.986999988556 27869999.951999988407 3964851.955000042915 60394.335425626 2024-03-25T08:03:00.774099+00:00 19994330.278999980539 28999999.939000010490 27869999.958999991417 3959381.011999965180 60394.335437286 2024-03-25T08:03:01.781475+00:00 19994330.276000019163 29000000.019000049680 27870000.041000008583 3964801.994000076782 60394.335448755 2024-03-25T08:03:02.772482+00:00 19994330.275999989361 29000000.042999979109 27870000.023999989033 3958877.044999957085 60394.335460415 2024-03-25T08:03:03.779857+00:00 19994330.275999989361 28999999.950000051409 27869999.990000009537 3959743.960000038147 60394.335471885 2024-03-25T08:03:04.770864+00:00 19994330.282999988645 29000000.022999998182 27869999.981000009924 3959942.028999925125 60394.335483545 2024-03-25T08:03:05.778240+00:00 19994330.273999989033 28999999.984999898821 27869999.991000000387 3959998.907999991905 60394.335495204 2024-03-25T08:03:06.785615+00:00 19994330.282000008970 29000000.057000041008 27870000.029000040144 3956226.103000044823 60394.335506674 2024-03-25T08:03:07.776622+00:00 19994330.278000000864 28999999.983000040054 27870000.001999970526 3958653.981000065804 60394.335518333 2024-03-25T08:03:08.783997+00:00 19994330.276000019163 28999999.960999969393 27869999.994000021368 3964673.044999957085 60394.335529803 2024-03-25T08:03:09.775004+00:00 19994330.276000019163 29000000.037000060081 27870000.014999989420 3957961.944999932777 60394.335541463 2024-03-25T08:03:10.782379+00:00 19994330.278999980539 28999999.974999900907 27869999.965999960899 3961450.994000076782 60394.335552933 2024-03-25T08:03:11.773387+00:00 19994330.278000000864 29000000.029000040144 27870000.042999979109 3957605.980999947060 60394.335564592 2024-03-25T08:03:12.780762+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3958463.144000052940 60394.335576068 2024-03-25T08:03:13.772265+00:00 19994330.278000000864 29000000.002999901772 27870000.024000048637 3959771.935999989975 60394.335587721 2024-03-25T08:03:14.779144+00:00 19994330.278999980539 28999999.975000001490 27869999.965999960899 3960788.998999952804 60394.335599381 2024-03-25T08:03:15.786519+00:00 19994330.276000019163 29000000.035000000149 27870000.009000059217 3955450.930999993812 60394.335610857 2024-03-25T08:03:16.778023+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3962392.985000013839 60394.335622510 2024-03-25T08:03:17.784902+00:00 19994330.276999950409 28999999.993000000715 27870000.024999979883 3960097.065000057220 60394.335633986 2024-03-25T08:03:18.776405+00:00 19994330.281000021845 29000000.012000009418 27870000.001999970526 3958605.926999927033 60394.335645640 2024-03-25T08:03:19.783284+00:00 19994330.278000000864 29000000.000000000000 27870000.004000071436 3962329.026000022888 60394.335657116 2024-03-25T08:03:20.774788+00:00 19994330.278000000864 29000000.026999980211 27870000.018999930471 3961373.026000022888 60394.335668769 2024-03-25T08:03:21.781667+00:00 19994330.274999979883 28999999.956000000238 27869999.983000040054 3964145.990999998990 60394.335680245 2024-03-25T08:03:22.773170+00:00 19994330.281000021845 29000000.000000000000 27869999.973999980837 3960983.026999999769 60394.335691899 2024-03-25T08:03:23.780049+00:00 19994330.279000040144 28999999.997000038624 27869999.973000049591 3963807.987999999896 60394.335703374 2024-03-25T08:03:24.771552+00:00 19994330.276000019163 29000000.028999980539 27870000.090999960899 3962313.021000000183 60394.335715028 2024-03-25T08:03:25.778432+00:00 19994330.279999971390 29000000.014999989420 27869999.944000009447 3965553.982000000775 60394.335726688 2024-03-25T08:03:26.785807+00:00 19994330.274000048637 28999999.945999979973 27870000.003999948502 3965416.056000002194 60394.335738163 2024-03-25T08:03:27.777310+00:00 19994330.280999898911 29000000.032000008970 27869999.995000001043 3960612.888999999035 60394.335749817 2024-03-25T08:03:28.784189+00:00 19994330.276000019163 28999999.965000029653 27869999.978999968618 3965307.086999997031 60394.335761293 2024-03-25T08:03:29.775692+00:00 19994330.279000040144 29000000.038999971002 27870000.006999999285 3959824.989000000060 60394.335772946 2024-03-25T08:03:30.782571+00:00 19994330.278000000864 29000000.004999998957 27870000.046999998391 3959988.929000005126 60394.335784422 2024-03-25T08:03:31.774074+00:00 19994330.279999971390 28999999.989000018686 27870000.006999999285 3963487.033999993932 60394.335796076 2024-03-25T08:03:32.780954+00:00 19994330.276000019163 28999999.979999959469 27869999.933999989182 3958654.020000002813 60394.335807552 2024-03-25T08:03:33.772457+00:00 19994330.274999979883 29000000.018000010401 27870000.032000008970 3958670.942000002135 60394.335819205 2024-03-25T08:03:34.779336+00:00 19994330.279000040144 28999999.985000010580 27869999.959000021219 3960516.975000001024 60394.335830681 2024-03-25T08:03:35.770839+00:00 19994330.279999971390 29000000.047000050545 27870000.053999990225 3958283.033999993932 60394.335842340 2024-03-25T08:03:36.778215+00:00 19994330.281999949366 29000000.003999948502 27870000.035000000149 3960170.006000005174 60394.335853994 2024-03-25T08:03:37.785094+00:00 19994330.272000070661 28999999.932999968529 27869999.921999990940 3962528.049999997020 60394.335865470 2024-03-25T08:03:38.776596+00:00 19994330.278999920934 29000000.045000080019 27870000.044000029564 3965462.072999998927 60394.335877123 2024-03-25T08:03:39.783476+00:00 19994330.277000069618 28999999.978999968618 27869999.995000001043 3963967.871000006795 60394.335888599 2024-03-25T08:03:40.774979+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3959251.956999986898 60394.335900259 2024-03-25T08:03:41.782354+00:00 19994330.282999988645 29000000.039999961853 27870000.008999999613 3958599.988000005018 60394.335911728 2024-03-25T08:03:42.773362+00:00 19994330.274999979883 28999999.958000060171 27869999.956000030041 3960789.085000007879 60394.335923388 2024-03-25T08:03:43.780737+00:00 19994330.278000000864 28999999.975000020117 27869999.993999961764 3963016.997999995947 60394.335934858 2024-03-25T08:03:44.771744+00:00 19994330.276000019163 29000000.025999899954 27870000.020000040531 3959098.932999997865 60394.335946518 2024-03-25T08:03:45.779119+00:00 19994330.280000001192 29000000.000000000000 27870000.011999960989 3958062.085999995004 60394.335957988 2024-03-25T08:03:46.770126+00:00 19994330.276999998838 28999999.993000030518 27869999.989000018686 3962344.941000000108 60394.335969647 2024-03-25T08:03:47.777502+00:00 19994330.278999999166 28999999.994000080973 27870000.023999989033 3959116.016000003088 60394.335981307 2024-03-25T08:03:48.784877+00:00 19994330.278000000864 29000000.028000000864 27869999.945999979973 3961367.021999999881 60394.335992776 2024-03-25T08:03:49.775884+00:00 19994330.276999998838 28999999.972999930382 27870000.035000089556 3961887.997000008821 60394.336004436 2024-03-25T08:03:50.783259+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3957400.975999996066 60394.336015912 2024-03-25T08:03:51.774763+00:00 19994330.275999989361 28999999.958999998868 27869999.983999971300 3959885.034999995958 60394.336027565 2024-03-25T08:03:52.781642+00:00 19994330.278000000864 29000000.056000001729 27869999.993000030518 3956779.010000004899 60394.336039041 2024-03-25T08:03:53.773145+00:00 19994330.279000010341 28999999.945999991149 27870000.006999969482 3953625.925999999046 60394.336050695 2024-03-25T08:03:54.780024+00:00 19994330.282000008970 29000000.006999999285 27869999.983999971300 3959505.107000008225 60394.336062171 2024-03-25T08:03:55.771527+00:00 19994330.275000009686 29000000.011000011116 27869999.981999989599 3958977.987999976147 60394.336073824 2024-03-25T08:03:56.778407+00:00 19994330.275999989361 28999999.997999999672 27870000.069000009447 3962722.013000010978 60394.336085483 2024-03-25T08:03:57.785782+00:00 19994330.278999980539 29000000.025000009686 27869999.960000038147 3959669.011999994982 60394.336096959 2024-03-25T08:03:58.777285+00:00 19994330.277000039816 29000000.006999999285 27869999.990000009537 3961038.888000010978 60394.336108613 2024-03-25T08:03:59.784164+00:00 19994330.281999949366 28999999.997000008821 27870000.006999969482 3959755.157000004780 60394.336120089 2024-03-25T08:04:00.775667+00:00 19994330.277000010014 28999999.969999998808 27869999.952000018209 3959883.921000003815 60394.336131748 2024-03-25T08:04:01.783043+00:00 19994330.278000000864 28999999.995999988168 27870000.049000021070 3959029.809999973048 60394.336143218 2024-03-25T08:04:02.774050+00:00 19994330.275000039488 29000000.006999969482 27869999.978999968618 3957205.207000017166 60394.336154878 2024-03-25T08:04:03.781425+00:00 19994330.278000000864 29000000.013000011444 27870000.051999930292 3959616.007999985944 60394.336166347 2024-03-25T08:04:04.772432+00:00 19994330.278999980539 29000000.004000011832 27870000.013000011444 3956977.899000018835 60394.336178007 2024-03-25T08:04:05.779807+00:00 19994330.280000030994 28999999.989000018686 27869999.994000080973 3960261.041999996174 60394.336189477 2024-03-25T08:04:06.770815+00:00 19994330.278999980539 28999999.973999980837 27869999.962999939919 3964418.076999992132 60394.336201136 2024-03-25T08:04:07.778190+00:00 19994330.275999959558 29000000.019999980927 27870000.010000001639 3965778.884000002872 60394.336212790 2024-03-25T08:04:08.785069+00:00 19994330.277000010014 29000000.005000051111 27870000.008000008762 3960043.995000004768 60394.336224266 2024-03-25T08:04:09.776572+00:00 19994330.278000000864 28999999.969999969006 27869999.925000000745 3962436.090000004042 60394.336235920 2024-03-25T08:04:10.783451+00:00 19994330.280000030994 29000000.065999981016 27870000.106999989599 3960139.857999979984 60394.336247395 2024-03-25T08:04:11.774954+00:00 19994330.273999929428 28999999.942999958992 27869999.961000010371 3966333.073000013828 60394.336259055 2024-03-25T08:04:12.782330+00:00 19994330.282000061125 29000000.021000031382 27869999.951000008732 3965411.993999987841 60394.336270525 2024-03-25T08:04:13.773337+00:00 19994330.274000048637 28999999.980000019073 27869999.995999988168 3965312.099999994040 60394.336282184 2024-03-25T08:04:14.780712+00:00 19994330.280999898911 28999999.998000029474 27869999.995000001043 3964510.995000004768 60394.336293654 2024-03-25T08:04:15.771719+00:00 19994330.274000048637 29000000.013000011444 27870000.039000000805 3960503.942000002135 60394.336305314 2024-03-25T08:04:16.779095+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3964632.979000002146 60394.336316783 2024-03-25T08:04:17.770101+00:00 19994330.282999988645 29000000.008999940008 27869999.982999980450 3961766.011000006925 60394.336328443 2024-03-25T08:04:18.777476+00:00 19994330.276000019163 29000000.010000109673 27870000.000999990851 3970008.044999986887 60394.336340097 2024-03-25T08:04:19.784356+00:00 19994330.276999950409 29000000.000999931246 27869999.991000000387 3964517.962000011932 60394.336351573 2024-03-25T08:04:20.775859+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3964296.972999989986 60394.336363232 2024-03-25T08:04:21.783234+00:00 19994330.277000069618 29000000.008000019938 27869999.986999988556 3960873.957000017166 60394.336374702 2024-03-25T08:04:22.774242+00:00 19994330.276999950409 28999999.985000010580 27869999.981000009924 3962413.071999996901 60394.336386361 2024-03-25T08:04:23.781617+00:00 19994330.282000061125 29000000.023999929428 27870000.069000009447 3963975.986999989022 60394.336397831 2024-03-25T08:04:24.772624+00:00 19994330.279999971390 29000000.004999998957 27870000.002000030130 3962029.891000003088 60394.336409491 2024-03-25T08:04:25.779999+00:00 19994330.276000019163 29000000.009000059217 27870000.008999999613 3959682.141999990214 60394.336420966 2024-03-25T08:04:26.771502+00:00 19994330.276999950409 28999999.980000019073 27869999.960999969393 3962699.974000006914 60394.336432620 2024-03-25T08:04:27.778381+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3965614.018000007141 60394.336444096 2024-03-25T08:04:28.769885+00:00 19994330.276999950409 28999999.997999999672 27869999.922000050545 3962601.889999986161 60394.336455749 2024-03-25T08:04:29.776764+00:00 19994330.279000040144 28999999.999000001699 27870000.015999909490 3964535.087999999989 60394.336467409 2024-03-25T08:04:30.784139+00:00 19994330.281000021845 28999999.966000009328 27869999.998000029474 3966455.021000028122 60394.336478879 2024-03-25T08:04:31.775146+00:00 19994330.274999979883 29000000.013999998569 27870000.034000039101 3960430.937999964226 60394.336490538 2024-03-25T08:04:32.782522+00:00 19994330.279000040144 29000000.000000000000 27869999.921999931335 3968785.101999998093 60394.336502009 2024-03-25T08:04:33.773529+00:00 19994330.274999979883 29000000.028000000864 27870000.106000069529 3966851.902999997139 60394.336513668 2024-03-25T08:04:34.780906+00:00 19994330.281000021845 28999999.978999998420 27869999.986999988556 3963932.037000000011 60394.336525138 2024-03-25T08:04:35.771911+00:00 19994330.278000000864 29000000.019999980927 27869999.927999969572 3965194.998000026215 60394.336536797 2024-03-25T08:04:36.779287+00:00 19994330.281999949366 28999999.996000021696 27870000.034000039101 3963234.004000008106 60394.336548267 2024-03-25T08:04:37.770294+00:00 19994330.274999979883 28999999.994999971241 27869999.998999949545 3964493.994000018109 60394.336559927 2024-03-25T08:04:38.777669+00:00 19994330.275000099093 29000000.003000020981 27870000.001999970526 3963003.995000004768 60394.336571586 2024-03-25T08:04:39.785044+00:00 19994330.274999998510 28999999.990000009537 27870000.019000049680 3967012.016999959946 60394.336583056 2024-03-25T08:04:40.776051+00:00 19994330.280000001192 28999999.978999968618 27869999.962999939919 3962806.025000036228 60394.336594716 2024-03-25T08:04:41.783426+00:00 19994330.282999999821 29000000.027000010014 27869999.984000090510 3963768.026999949943 60394.336606185 2024-03-25T08:04:42.774433+00:00 19994330.276000011712 29000000.016000028700 27870000.055999990553 3960348.943000019062 60394.336617845 2024-03-25T08:04:43.781809+00:00 19994330.280999988317 28999999.989999949932 27869999.972999930382 3963441.990000010002 60394.336629321 2024-03-25T08:04:44.773312+00:00 19994330.277000010014 28999999.992000039667 27870000.020000100136 3966001.004999995232 60394.336640975 2024-03-25T08:04:45.780191+00:00 19994330.271999999881 29000000.000999990851 27869999.998999949545 3966445.968999981880 60394.336652450 2024-03-25T08:04:46.771694+00:00 19994330.280999988317 28999999.995999988168 27869999.969000000507 3965701.990999997128 60394.336664109 2024-03-25T08:04:47.779070+00:00 19994330.277000010014 29000000.021999958903 27870000.002999991179 3963102.055000007153 60394.336675580 2024-03-25T08:04:48.770077+00:00 19994330.282000008970 28999999.986000061035 27869999.962000008672 3963602.980000019073 60394.336687239 2024-03-25T08:04:49.777452+00:00 19994330.272999998182 28999999.972999930382 27870000.065999999642 3962595.092999995220 60394.336698893 2024-03-25T08:04:50.784331+00:00 19994330.283999979496 29000000.021000031382 27870000.035999979824 3965723.926999986172 60394.336710368 2024-03-25T08:04:51.775835+00:00 19994330.273000031710 29000000.004999998957 27869999.974000010639 3959239.072000027169 60394.336722022 2024-03-25T08:04:52.782713+00:00 19994330.278000000864 28999999.981999989599 27869999.928999990225 3961800.941999971867 60394.336733498 2024-03-25T08:04:53.774217+00:00 19994330.277000010014 29000000.004000071436 27870000.064000010490 3962479.097000002861 60394.336745157 2024-03-25T08:04:54.781592+00:00 19994330.281999949366 29000000.072999950498 27870000.003999978304 3960328.934000014793 60394.336756627 2024-03-25T08:04:55.772599+00:00 19994330.275000039488 28999999.945999979973 27869999.994000021368 3961314.956000030041 60394.336768287 2024-03-25T08:04:56.779974+00:00 19994330.277000010014 28999999.981000069529 27869999.957000020891 3960356.989999949932 60394.336779756 2024-03-25T08:04:57.770981+00:00 19994330.278000000864 29000000.004999998957 27870000.028999980539 3956214.004999995232 60394.336791416 2024-03-25T08:04:58.778356+00:00 19994330.278999980539 29000000.026999950409 27870000.037000000477 3961840.032000004780 60394.336802892 2024-03-25T08:04:59.769860+00:00 19994330.278000000864 28999999.968000050634 27869999.942000031471 3959198.923000038136 60394.336814546 2024-03-25T08:05:00.776739+00:00 19994330.278000000864 29000000.016999959946 27870000.028999980539 3957348.066999971867 60394.336826205 2024-03-25T08:05:01.784114+00:00 19994330.281000021845 29000000.000000000000 27869999.990000009537 3958900.914000033867 60394.336837675 2024-03-25T08:05:02.775121+00:00 19994330.274999979883 29000000.019999980927 27870000.038999971002 3955046.987999976147 60394.336849335 2024-03-25T08:05:03.782497+00:00 19994330.278999980539 28999999.961000081152 27869999.949000000954 3958040.130999981891 60394.336860804 2024-03-25T08:05:04.773504+00:00 19994330.278000000864 29000000.018999930471 27870000.035000029951 3956399.919000030030 60394.336872464 2024-03-25T08:05:05.780878+00:00 19994330.278000060469 29000000.000000000000 27870000.013999938965 3959818.982999979984 60394.336883934 2024-03-25T08:05:06.771886+00:00 19994330.278999920934 28999999.984999999404 27869999.965000029653 3957950.004999995232 60394.336895593 2024-03-25T08:05:07.779262+00:00 19994330.276000019163 28999999.993999999017 27870000.001000050455 3963054.981999992859 60394.336907069 2024-03-25T08:05:08.770764+00:00 19994330.279000040144 29000000.033000010997 27869999.993999961764 3958177.110000013839 60394.336918723 2024-03-25T08:05:09.777644+00:00 19994330.276000019163 28999999.991999998689 27869999.975000020117 3957116.966000020970 60394.336930193 2024-03-25T08:05:10.768651+00:00 19994330.278999920934 28999999.979999989271 27870000.036000009626 3956991.953999996185 60394.336941852 2024-03-25T08:05:11.776026+00:00 19994330.274000048637 28999999.998000029474 27870000.011999960989 3956557.037000000011 60394.336953511 2024-03-25T08:05:12.783401+00:00 19994330.281999949366 29000000.009999990463 27869999.985000010580 3959042.057999968994 60394.336964982 2024-03-25T08:05:13.774408+00:00 19994330.280000090599 29000000.013999998569 27869999.993000030518 3958521.976000010967 60394.336976641 2024-03-25T08:05:14.781784+00:00 19994330.276999950409 28999999.984999980778 27869999.965999960899 3956519.019999980927 60394.336988111 2024-03-25T08:05:15.772791+00:00 19994330.278000000864 29000000.003000020981 27870000.049000021070 3957375.917000054847 60394.336999770 2024-03-25T08:05:16.780166+00:00 19994330.274000048637 28999999.991999980062 27869999.982999920845 3953670.038999975193 60394.337011246 2024-03-25T08:05:17.771669+00:00 19994330.281999949366 29000000.032000008970 27870000.045000080019 3959479.975000023842 60394.337022900 2024-03-25T08:05:18.778549+00:00 19994330.276999950409 28999999.986999988556 27869999.972999930382 3960198.984999955166 60394.337034375 2024-03-25T08:05:19.770052+00:00 19994330.277000069618 28999999.975000020117 27869999.951000090688 3959620.035000026226 60394.337046035 2024-03-25T08:05:20.777427+00:00 19994330.279999971390 29000000.013999998569 27870000.028000000864 3959775.943000019062 60394.337057689 2024-03-25T08:05:21.784306+00:00 19994330.277000069618 28999999.991999980062 27870000.000000000000 3962002.051999986172 60394.337069164 2024-03-25T08:05:22.775809+00:00 19994330.276999950409 28999999.999000009149 27869999.982999920845 3957043.016999959946 60394.337080818 2024-03-25T08:05:23.782689+00:00 19994330.279999971390 29000000.034999970347 27870000.021000031382 3955409.952000021935 60394.337092294 2024-03-25T08:05:24.774192+00:00 19994330.274999979883 28999999.966000080109 27870000.002000000328 3956770.005999981891 60394.337103954 2024-03-25T08:05:25.781567+00:00 19994330.281000021845 29000000.028000000864 27870000.037000000477 3955682.104000031948 60394.337115423 2024-03-25T08:05:26.772574+00:00 19994330.274000048637 28999999.964999910444 27870000.002000000328 3958136.833000003826 60394.337127083 2024-03-25T08:05:27.779949+00:00 19994330.281000021845 29000000.021000031382 27869999.959000010043 3961900.061999977101 60394.337138559 2024-03-25T08:05:28.771453+00:00 19994330.274999979883 28999999.988000039011 27869999.988000009209 3961919.977999985218 60394.337150212 2024-03-25T08:05:29.778332+00:00 19994330.276999950409 29000000.009999990463 27870000.041000008583 3957008.983000040054 60394.337161688 2024-03-25T08:05:30.769835+00:00 19994330.282999988645 28999999.985000010580 27869999.978999968618 3955421.087000011932 60394.337173342 2024-03-25T08:05:31.776714+00:00 19994330.277000069618 29000000.013000011444 27869999.996000021696 3961213.028999983799 60394.337185001 2024-03-25T08:05:32.784089+00:00 19994330.274999979883 28999999.986999988556 27869999.958999991417 3966495.911000012886 60394.337196471 2024-03-25T08:05:33.775096+00:00 19994330.278000000864 29000000.037999991328 27870000.031000021845 3960058.974999963772 60394.337208130 2024-03-25T08:05:34.782472+00:00 19994330.280000001192 28999999.965999960899 27870000.005999978632 3960225.008000016212 60394.337219601 2024-03-25T08:05:35.773479+00:00 19994330.276999998838 29000000.029999971390 27870000.009999990463 3960803.159000039101 60394.337231260 2024-03-25T08:05:36.780854+00:00 19994330.278000000864 28999999.989000078291 27870000.018000010401 3960457.902999997139 60394.337242736 2024-03-25T08:05:37.772357+00:00 19994330.278000008315 29000000.013000011444 27869999.991999980062 3958457.018999934196 60394.337254389 2024-03-25T08:05:38.779236+00:00 19994330.276999980211 28999999.977999929339 27869999.967000011355 3956092.929000020027 60394.337265865 2024-03-25T08:05:39.770740+00:00 19994330.278000030667 29000000.009000059217 27870000.031000021845 3955150.016000031959 60394.337277525 2024-03-25T08:05:40.778115+00:00 19994330.276999980211 29000000.004999998957 27869999.991999980062 3958016.953999996185 60394.337288994 2024-03-25T08:05:41.769122+00:00 19994330.279000010341 28999999.939000010490 27869999.985000010580 3961975.013000010978 60394.337300654 2024-03-25T08:05:42.776497+00:00 19994330.282999988645 29000000.105000000447 27870000.022999998182 3964814.042999982834 60394.337312313 2024-03-25T08:05:43.783872+00:00 19994330.273999989033 28999999.927999999374 27869999.927999969572 3960596.960000038147 60394.337323783 2024-03-25T08:05:44.774880+00:00 19994330.276000019163 28999999.991999998689 27870000.060999989510 3965036.000999927986 60394.337335443 2024-03-25T08:05:45.782255+00:00 19994330.280999988317 29000000.030000001192 27870000.032000061125 3963892.093999981880 60394.337346913 2024-03-25T08:05:46.773262+00:00 19994330.278999980539 29000000.033000010997 27869999.955999970436 3957692.842000008095 60394.337358572 2024-03-25T08:05:47.780637+00:00 19994330.276000019163 28999999.942999988794 27870000.032999988645 3965553.167000054847 60394.337370042 2024-03-25T08:05:48.771644+00:00 19994330.278999980539 29000000.027000010014 27869999.980999950320 3961043.903999925125 60394.337381701 2024-03-25T08:05:49.779020+00:00 19994330.278000000864 29000000.002999991179 27870000.007000088692 3962185.045000075828 60394.337393177 2024-03-25T08:05:50.770523+00:00 19994330.276000019163 28999999.997999999672 27869999.998000029474 3967625.945999979973 60394.337404831 2024-03-25T08:05:51.777402+00:00 19994330.278999980539 28999999.984000030905 27869999.993999961764 3968746.995999931823 60394.337416307 2024-03-25T08:05:52.768905+00:00 19994330.276000019163 28999999.977000001818 27869999.955000039190 3963327.932000041008 60394.337427961 2024-03-25T08:05:53.775785+00:00 19994330.279999971390 29000000.042999979109 27870000.057999968529 3963537.093000053894 60394.337439620 2024-03-25T08:05:54.783160+00:00 19994330.281000021845 28999999.994000021368 27870000.000000000000 3964177.016999959946 60394.337451096 2024-03-25T08:05:55.774663+00:00 19994330.275999959558 29000000.013999998569 27870000.013999938965 3962569.952999948990 60394.337462749 2024-03-25T08:05:56.781542+00:00 19994330.279000040144 28999999.977999988943 27869999.973999980837 3964470.066000103951 60394.337474225 2024-03-25T08:05:57.773045+00:00 19994330.272999998182 29000000.005999978632 27869999.994000080973 3963789.033999919891 60394.337485884 2024-03-25T08:05:58.780420+00:00 19994330.277000010014 28999999.967999991030 27869999.970000028610 3967450.958999990951 60394.337497354 2024-03-25T08:05:59.771428+00:00 19994330.281999949366 29000000.052000049502 27870000.051999930292 3958520.004999995232 60394.337509014 2024-03-25T08:06:00.778803+00:00 19994330.277000069618 28999999.973999921232 27869999.983000040054 3957941.087000011932 60394.337520484 2024-03-25T08:06:01.769810+00:00 19994330.278999920934 29000000.015000101179 27870000.021999958903 3961931.935999989975 60394.337532143 2024-03-25T08:06:02.777185+00:00 19994330.280000090599 28999999.961999889463 27869999.958000060171 3962520.930000067223 60394.337543613 2024-03-25T08:06:03.768192+00:00 19994330.276999950409 29000000.015000101179 27870000.026999998838 3958990.123000026215 60394.337555273 2024-03-25T08:06:04.775568+00:00 19994330.274000048637 28999999.992999911308 27870000.000999998301 3962308.898999928962 60394.337566932 2024-03-25T08:06:05.782943+00:00 19994330.278999920934 29000000.025000099093 27870000.000999998301 3960392.965999960899 60394.337578402 2024-03-25T08:06:06.773950+00:00 19994330.282000061125 28999999.967999938875 27870000.003000009805 3964372.050000071991 60394.337590062 2024-03-25T08:06:07.781325+00:00 19994330.278000000864 29000000.001000050455 27869999.952999979258 3954189.041000009049 60394.337601532 2024-03-25T08:06:08.772332+00:00 19994330.274999979883 29000000.041000008583 27870000.068000018597 3956599.970999956131 60394.337613191 2024-03-25T08:06:09.779708+00:00 19994330.274999979883 28999999.981999989599 27869999.981000009924 3958924.034000039101 60394.337624661 2024-03-25T08:06:10.770715+00:00 19994330.278000000864 29000000.021999958903 27870000.026999980211 3956727.957999945153 60394.337636320 2024-03-25T08:06:11.778090+00:00 19994330.284000039101 28999999.981999989599 27869999.988000009209 3959148.007000089157 60394.337647796 2024-03-25T08:06:12.769593+00:00 19994330.276999950409 28999999.986999988556 27869999.961000028998 3959190.996999979019 60394.337659450 2024-03-25T08:06:13.776472+00:00 19994330.274999979883 29000000.042999979109 27870000.037999991328 3960810.026999949943 60394.337670926 2024-03-25T08:06:14.767975+00:00 19994330.278000000864 28999999.971999999136 27869999.982999980450 3958593.935999989975 60394.337682579 2024-03-25T08:06:15.774855+00:00 19994330.280000090599 28999999.998000029474 27869999.998000029474 3958943.019000052940 60394.337694239 2024-03-25T08:06:16.782230+00:00 19994330.273999929428 28999999.983000040054 27869999.983999971300 3959935.052999972831 60394.337705715 2024-03-25T08:06:17.773733+00:00 19994330.279999971390 29000000.021000031382 27869999.991999980062 3956231.929999948014 60394.337717368 2024-03-25T08:06:18.780612+00:00 19994330.280000090599 28999999.995999928564 27870000.001000050455 3959393.110000013839 60394.337728844 2024-03-25T08:06:19.772116+00:00 19994330.275999899954 28999999.986000001431 27870000.011999960989 3956357.901000022888 60394.337740498 2024-03-25T08:06:20.778995+00:00 19994330.280000090599 29000000.008000008762 27870000.004000011832 3955495.050000071991 60394.337751973 2024-03-25T08:06:21.770497+00:00 19994330.276000019163 29000000.006000000983 27869999.952000018209 3958096.917999982834 60394.337763627 2024-03-25T08:06:22.777377+00:00 19994330.276999950409 28999999.966999989003 27870000.031000021845 3952316.080999969970 60394.337775103 2024-03-25T08:06:23.768880+00:00 19994330.279999971390 29000000.004999998957 27869999.967000011355 3956167.976999998093 60394.337786756 2024-03-25T08:06:24.775760+00:00 19994330.279000040144 29000000.015000019222 27870000.020999908447 3959734.003000020981 60394.337798416 2024-03-25T08:06:25.783135+00:00 19994330.279999971390 29000000.002000000328 27870000.037000060081 3960093.978999971878 60394.337809891 2024-03-25T08:06:26.774638+00:00 19994330.271999999881 28999999.981999989599 27869999.986999988556 3957481.968000053894 60394.337821545 2024-03-25T08:06:27.781517+00:00 19994330.278000000864 29000000.004000011832 27869999.953999999911 3954228.046000003815 60394.337833021 2024-03-25T08:06:28.773020+00:00 19994330.278000000864 29000000.041000008583 27870000.032000061125 3959421.993999958038 60394.337844674 2024-03-25T08:06:29.779899+00:00 19994330.280000001192 28999999.967999991030 27870000.005999919027 3960693.991999983788 60394.337856145 2024-03-25T08:06:30.770907+00:00 19994330.282000008970 29000000.002999961376 27869999.983000040054 3960048.967000008095 60394.337867804 2024-03-25T08:06:31.778282+00:00 19994330.275999989361 28999999.984000030905 27870000.022999998182 3956225.004999995232 60394.337879274 2024-03-25T08:06:32.769289+00:00 19994330.277000010014 29000000.028000000864 27869999.985999941826 3961181.057000041008 60394.337890934 2024-03-25T08:06:33.776664+00:00 19994330.273999989033 28999999.933000031859 27870000.014999989420 3958523.071999907028 60394.337902403 2024-03-25T08:06:34.767671+00:00 19994330.279000010341 29000000.065999981016 27870000.031000021845 3959938.788000106812 60394.337914063 2024-03-25T08:06:35.775046+00:00 19994330.281999979168 28999999.999000009149 27869999.968000050634 3961659.099999905098 60394.337925722 2024-03-25T08:06:36.782422+00:00 19994330.278000000864 29000000.013999998569 27870000.024999979883 3964067.009999989998 60394.337937193 2024-03-25T08:06:37.773429+00:00 19994330.275000009686 28999999.944000009447 27869999.952999949455 3963027.979000092018 60394.337948852 2024-03-25T08:06:38.780804+00:00 19994330.278000000864 28999999.986999988556 27870000.002000089735 3963503.983999968041 60394.337960322 2024-03-25T08:06:39.771811+00:00 19994330.275999989361 29000000.055999990553 27870000.008000019938 3958613.998000026215 60394.337971982 2024-03-25T08:06:40.779187+00:00 19994330.281000021845 28999999.995999928564 27870000.012999888510 3959932.146999955177 60394.337983451 2024-03-25T08:06:41.770193+00:00 19994330.278999980539 28999999.998000029474 27870000.057000000030 3956299.802999972831 60394.337995111 2024-03-25T08:06:42.777569+00:00 19994330.280000030994 29000000.004999998957 27870000.000999998301 3959421.128000020981 60394.338006587 2024-03-25T08:06:43.769072+00:00 19994330.274999979883 29000000.022000070661 27869999.986999999732 3959584.042000054847 60394.338018240 2024-03-25T08:06:44.775951+00:00 19994330.277000010014 28999999.963999990374 27869999.978000000119 3958698.958999990951 60394.338029900 2024-03-25T08:06:45.783327+00:00 19994330.278000000864 29000000.010999921709 27869999.962000001222 3961487.949000000954 60394.338041370 2024-03-25T08:06:46.774334+00:00 19994330.278000000864 28999999.981000069529 27869999.976000010967 3958020.962999939919 60394.338053029 2024-03-25T08:06:47.781709+00:00 19994330.280000030994 29000000.046999931335 27870000.079999979585 3956758.034000039101 60394.338064499 2024-03-25T08:06:48.772716+00:00 19994330.278000000864 29000000.006000038236 27869999.973000019789 3961196.973999977112 60394.338076158 2024-03-25T08:06:49.780091+00:00 19994330.275999959558 28999999.963999990374 27869999.970999989659 3957970.034000039101 60394.338087629 2024-03-25T08:06:50.771099+00:00 19994330.278000000864 28999999.971999999136 27870000.006000008434 3958100.033999919891 60394.338099288 2024-03-25T08:06:51.778474+00:00 19994330.277000010014 28999999.998000029474 27869999.985000010580 3956604.941000103951 60394.338110758 2024-03-25T08:06:52.769481+00:00 19994330.279000040144 29000000.047999981791 27870000.076999958605 3962025.072999954224 60394.338122417 2024-03-25T08:06:53.776856+00:00 19994330.275999899954 28999999.975000020117 27869999.934000018984 3958133.981999992859 60394.338133893 2024-03-25T08:06:54.768360+00:00 19994330.279000040144 29000000.013000011444 27870000.017000019550 3958373.972000002861 60394.338145547 2024-03-25T08:06:55.775239+00:00 19994330.279999971390 28999999.983999971300 27869999.996999979019 3958903.074000000954 60394.338157206 2024-03-25T08:06:56.782614+00:00 19994330.276000019163 28999999.973000049591 27869999.947000030428 3954022.958999990951 60394.338168682 2024-03-25T08:06:57.774117+00:00 19994330.279000040144 29000000.017999999225 27870000.024999979883 3964784.891999959946 60394.338180336 2024-03-25T08:06:58.780996+00:00 19994330.278000000864 29000000.043000008911 27870000.007000029087 3961997.067000031006 60394.338191811 2024-03-25T08:06:59.772499+00:00 19994330.276000019163 28999999.945999991149 27870000.018999990076 3959521.981000065804 60394.338203465 2024-03-25T08:07:00.779379+00:00 19994330.280999898911 29000000.020000010729 27870000.026000019163 3959342.976999998093 60394.338214941 2024-03-25T08:07:01.770880+00:00 19994330.280000090599 28999999.974999990314 27869999.949999928474 3960430.067999958992 60394.338226594 2024-03-25T08:07:02.777761+00:00 19994330.274999979883 29000000.023999989033 27870000.011000040919 3959896.909999967087 60394.338238070 2024-03-25T08:07:03.769264+00:00 19994330.274000048637 29000000.013000011444 27870000.013999938965 3956724.129000068177 60394.338249729 2024-03-25T08:07:04.776639+00:00 19994330.281999949366 28999999.988000009209 27870000.022000070661 3958965.953999996185 60394.338261200 2024-03-25T08:07:05.767646+00:00 19994330.276999950409 29000000.044999990612 27870000.006999969482 3958180.001999973785 60394.338272859 2024-03-25T08:07:06.775022+00:00 19994330.277000069618 28999999.949999991804 27869999.960000038147 3962861.062999964226 60394.338284513 2024-03-25T08:07:07.781901+00:00 19994330.279999971390 29000000.004000011832 27870000.000000000000 3961023.904999970924 60394.338295989 2024-03-25T08:07:08.773404+00:00 19994330.276999950409 29000000.009999990463 27869999.995000001043 3962136.073000072967 60394.338307642 2024-03-25T08:07:09.780283+00:00 19994330.279000040144 28999999.990000009537 27869999.983999971300 3961259.013999938965 60394.338319112 2024-03-25T08:07:10.771290+00:00 19994330.274999979883 28999999.991000000387 27870000.024999979883 3960682.998000026215 60394.338330772 2024-03-25T08:07:11.778666+00:00 19994330.279000040144 29000000.028999980539 27870000.042000059038 3963016.927000045776 60394.338342248 2024-03-25T08:07:12.770169+00:00 19994330.281000021845 28999999.978000041097 27869999.962999939919 3962223.021999955177 60394.338353901 2024-03-25T08:07:13.777048+00:00 19994330.278999920934 29000000.013000011444 27870000.003000020981 3960113.991000055801 60394.338365377 2024-03-25T08:07:14.768551+00:00 19994330.275000099093 28999999.966999951750 27869999.967000011355 3961771.982999920845 60394.338377031 2024-03-25T08:07:15.775431+00:00 19994330.275999899954 29000000.034000039101 27870000.062000039965 3964559.007000089157 60394.338388506 2024-03-25T08:07:16.766934+00:00 19994330.280000090599 28999999.972999930382 27869999.985000010580 3962303.034999967087 60394.338400166 2024-03-25T08:07:17.774309+00:00 19994330.275999899954 29000000.034000039101 27869999.963999990374 3958242.047999978065 60394.338411819 2024-03-25T08:07:18.781188+00:00 19994330.280000090599 28999999.973000049591 27869999.982999920845 3965308.899000049103 60394.338423295 2024-03-25T08:07:19.772691+00:00 19994330.276999950409 29000000.009999990463 27870000.019000049680 3964430.087000011932 60394.338434955 2024-03-25T08:07:20.780067+00:00 19994330.278000000864 28999999.975000020117 27870000.010999999940 3965588.950999975204 60394.338446424 2024-03-25T08:07:21.771074+00:00 19994330.276999998838 29000000.050999999046 27870000.006000000983 3961717.047999978065 60394.338458084 2024-03-25T08:07:22.778449+00:00 19994330.279999990016 28999999.978999968618 27869999.997999999672 3963874.970000029076 60394.338469554 2024-03-25T08:07:23.769456+00:00 19994330.277000010014 29000000.013999938965 27870000.011000011116 3964532.913999915123 60394.338481213 2024-03-25T08:07:24.776831+00:00 19994330.276999998838 28999999.975000020117 27869999.974000010639 3963301.020000100136 60394.338492683 2024-03-25T08:07:25.767838+00:00 19994330.280999999493 29000000.037999991328 27870000.068999979645 3958843.089999914169 60394.338504343 2024-03-25T08:07:26.775214+00:00 19994330.278000000864 28999999.973999980837 27869999.931000020355 3965326.973999977112 60394.338515996 2024-03-25T08:07:27.782093+00:00 19994330.275000009686 28999999.994000080973 27870000.016999989748 3966253.957000017166 60394.338527472 2024-03-25T08:07:28.773596+00:00 19994330.278000000864 29000000.026999950409 27870000.043000008911 3960421.960000038147 60394.338539126 2024-03-25T08:07:29.780475+00:00 19994330.275999989361 28999999.985000010580 27870000.002999961376 3965313.034000039101 60394.338550602 2024-03-25T08:07:30.771979+00:00 19994330.282000008970 28999999.988999959081 27869999.933000031859 3960604.019999980927 60394.338562261 2024-03-25T08:07:31.779354+00:00 19994330.278000000864 29000000.015000101179 27869999.991999980062 3966648.944999932777 60394.338573731 2024-03-25T08:07:32.770361+00:00 19994330.274999979883 29000000.008999940008 27870000.022999998182 3963821.001000047196 60394.338585391 2024-03-25T08:07:33.777736+00:00 19994330.280000030994 28999999.985999941826 27870000.016000028700 3967160.036999940872 60394.338596860 2024-03-25T08:07:34.768743+00:00 19994330.274999979883 28999999.991000000387 27869999.978999968618 3963969.988000034820 60394.338608520 2024-03-25T08:07:35.776119+00:00 19994330.277000010014 29000000.018999990076 27870000.017000019550 3965354.912999988068 60394.338619990 2024-03-25T08:07:36.767125+00:00 19994330.281000021845 29000000.022999998182 27870000.004000011832 3962135.070000051986 60394.338631650 2024-03-25T08:07:37.774501+00:00 19994330.278999980539 28999999.953000009060 27869999.989999949932 3961634.100999950897 60394.338643309 2024-03-25T08:07:38.781876+00:00 19994330.274999979883 29000000.008999999613 27870000.019999980927 3963328.899999976158 60394.338654779 2024-03-25T08:07:39.772884+00:00 19994330.280000030994 29000000.013999998569 27869999.984000090510 3967452.060000061989 60394.338666438 2024-03-25T08:07:40.780259+00:00 19994330.276000019163 28999999.975999981165 27869999.967000011355 3966920.988000034820 60394.338677908 2024-03-25T08:07:41.771266+00:00 19994330.278999980539 29000000.030000001192 27870000.059999939054 3961847.032999991905 60394.338689568 2024-03-25T08:07:42.778641+00:00 19994330.282000008970 29000000.002000030130 27869999.995000001043 3959098.958999990951 60394.338701043 2024-03-25T08:07:43.770144+00:00 19994330.274999979883 28999999.930999990553 27869999.978000041097 3966254.939999938011 60394.338712697 2024-03-25T08:07:44.777023+00:00 19994330.278999980539 29000000.035999950022 27869999.997999910265 3964976.093000053894 60394.338724173 2024-03-25T08:07:45.768526+00:00 19994330.278000000864 29000000.003000020981 27869999.964000109583 3962735.883000016212 60394.338735832 2024-03-25T08:07:46.775901+00:00 19994330.277000010014 29000000.021000031382 27869999.975999951363 3962121.095999956131 60394.338747302 2024-03-25T08:07:47.766909+00:00 19994330.277000069618 29000000.019999980927 27870000.092999938875 3963078.996000051033 60394.338758962 2024-03-25T08:07:48.774284+00:00 19994330.281999949366 28999999.972999989986 27869999.981000069529 3963551.070999979973 60394.338770615 2024-03-25T08:07:49.781163+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3968455.942999958992 60394.338782091 2024-03-25T08:07:50.772667+00:00 19994330.278000000864 29000000.000999990851 27870000.001999970526 3956411.952000021935 60394.338793745 2024-03-25T08:07:51.779545+00:00 19994330.279999971390 29000000.048999968916 27870000.058000091463 3960169.110000013839 60394.338805221 2024-03-25T08:07:52.771049+00:00 19994330.274000048637 28999999.999000068754 27869999.970999959856 3962761.981000000145 60394.338816874 2024-03-25T08:07:53.777928+00:00 19994330.278000000864 28999999.983000040054 27869999.958999991417 3962786.941000001039 60394.338828350 2024-03-25T08:07:54.769431+00:00 19994330.278999920934 28999999.966999888420 27869999.983000040054 3957051.902999999002 60394.338840009 2024-03-25T08:07:55.776806+00:00 19994330.279000040144 28999999.996000051498 27870000.015999909490 3959108.080999999773 60394.338851479 2024-03-25T08:07:56.767813+00:00 19994330.278000000864 29000000.037000060081 27870000.044000029564 3964451.933999999892 60394.338863139 2024-03-25T08:07:57.775189+00:00 19994330.278000000864 29000000.008999940008 27870000.001000050455 3960756.046999997925 60394.338874609 2024-03-25T08:07:58.766195+00:00 19994330.276000019163 28999999.970999959856 27869999.940999999642 3960861.100999999791 60394.338886268 2024-03-25T08:07:59.773571+00:00 19994330.279999971390 29000000.004000071436 27870000.040999989957 3961654.979999999981 60394.338897922 2024-03-25T08:08:00.780450+00:00 19994330.276999950409 29000000.009999990463 27869999.969000000507 3963211.991000004113 60394.338909398 2024-03-25T08:08:01.771954+00:00 19994330.279000040144 29000000.018999930471 27870000.020000010729 3963664.938999996055 60394.338921051 2024-03-25T08:08:02.778833+00:00 19994330.276000019163 28999999.985000010580 27870000.027000010014 3960840.068999997806 60394.338932527 2024-03-25T08:08:03.770336+00:00 19994330.274999979883 28999999.981000069529 27869999.981999989599 3965655.952000000048 60394.338944181 2024-03-25T08:08:04.777215+00:00 19994330.282000061125 29000000.014999989420 27869999.981999989599 3967002.949000000954 60394.338955657 2024-03-25T08:08:05.768718+00:00 19994330.276999950409 29000000.003999948502 27870000.041000008583 3963251.946000001859 60394.338967316 2024-03-25T08:08:06.776094+00:00 19994330.279000040144 28999999.999000068754 27869999.991999980062 3962571.142999999225 60394.338978786 2024-03-25T08:08:07.767101+00:00 19994330.279999971390 29000000.014999989420 27869999.981000039726 3966048.982000000775 60394.338990445 2024-03-25T08:08:08.774476+00:00 19994330.276000019163 28999999.972999930382 27869999.982999980450 3965063.969999998808 60394.339002099 2024-03-25T08:08:09.781355+00:00 19994330.278999920934 29000000.024000048637 27870000.064000010490 3959058.010000004899 60394.339013575 2024-03-25T08:08:10.772858+00:00 19994330.275000099093 28999999.970000028610 27869999.962999999523 3964469.055999993812 60394.339025234 2024-03-25T08:08:11.780233+00:00 19994330.278000000864 28999999.999000001699 27869999.958000000566 3964166.933999999892 60394.339036704 2024-03-25T08:08:12.771241+00:00 19994330.281999949366 29000000.014999989420 27870000.026999950409 3962929.945999994874 60394.339048364 2024-03-25T08:08:13.778616+00:00 19994330.279000040144 29000000.008000001311 27870000.019000049680 3962938.024000003934 60394.339059833 2024-03-25T08:08:14.769623+00:00 19994330.274000000209 29000000.033000010997 27870000.005999978632 3964668.055000007153 60394.339071493 2024-03-25T08:08:15.776998+00:00 19994330.282000008970 28999999.962999999523 27869999.978999968618 3967621.973999992013 60394.339082969 2024-03-25T08:08:16.768501+00:00 19994330.272999990731 28999999.979999989271 27869999.967999991030 3966921.080999999773 60394.339094623 2024-03-25T08:08:17.775381+00:00 19994330.280000001192 28999999.967999991030 27869999.989000078291 3965238.923000007868 60394.339106098 2024-03-25T08:08:18.766884+00:00 19994330.276999998838 29000000.024000018835 27870000.005999919027 3964188.006999998819 60394.339117758 2024-03-25T08:08:19.774259+00:00 19994330.278000000864 28999999.983000010252 27869999.998000029474 3962823.988999993075 60394.339129411 2024-03-25T08:08:20.781138+00:00 19994330.277000010014 29000000.060999989510 27870000.062999960035 3964226.086999997031 60394.339140887 2024-03-25T08:08:21.772641+00:00 19994330.280999988317 28999999.983999971300 27869999.989000078291 3960102.982000008225 60394.339152547 2024-03-25T08:08:22.780017+00:00 19994330.277000010014 28999999.970000028610 27869999.942999958992 3966023.002000004053 60394.339164017 2024-03-25T08:08:23.771024+00:00 19994330.278000000864 29000000.015999969095 27870000.069000009447 3960412.961999997031 60394.339175676 2024-03-25T08:08:24.778399+00:00 19994330.278000000864 28999999.990000009537 27869999.967999938875 3961298.989999995101 60394.339187146 2024-03-25T08:08:25.769406+00:00 19994330.279000010341 29000000.016000028700 27869999.988000039011 3961095.063999996055 60394.339198805 2024-03-25T08:08:26.776781+00:00 19994330.276999980211 29000000.004999998957 27870000.046000000089 3962960.914999992121 60394.339210276 2024-03-25T08:08:27.767789+00:00 19994330.278999980539 28999999.991000000387 27869999.977000001818 3961811.021000028122 60394.339221935 2024-03-25T08:08:28.775163+00:00 19994330.276000019163 28999999.974999960512 27869999.970000028610 3967688.963999987114 60394.339233405 2024-03-25T08:08:29.766171+00:00 19994330.273999989033 29000000.054000020027 27870000.016999959946 3964079.087999999989 60394.339245064 2024-03-25T08:08:30.773546+00:00 19994330.285000029951 28999999.981999989599 27869999.999000068754 3962647.956999986898 60394.339256718 2024-03-25T08:08:31.780425+00:00 19994330.274999979883 28999999.962000008672 27869999.970999959856 3961914.951000005007 60394.339268194 2024-03-25T08:08:32.771928+00:00 19994330.279000040144 29000000.008000019938 27870000.018000010401 3960149.030000001192 60394.339279847 2024-03-25T08:08:33.778808+00:00 19994330.275999959558 29000000.042999979109 27870000.087000008672 3961210.949000000954 60394.339291323 2024-03-25T08:08:34.770311+00:00 19994330.278000000864 28999999.996999979019 27869999.937999960035 3960712.076999992132 60394.339302982 2024-03-25T08:08:35.777686+00:00 19994330.278999980539 28999999.971000079066 27870000.011000040919 3967451.024000018835 60394.339314452 2024-03-25T08:08:36.768693+00:00 19994330.277000010014 28999999.979999899864 27869999.967000011355 3964479.011999994982 60394.339326112 2024-03-25T08:08:37.776069+00:00 19994330.278000000864 29000000.015000101179 27870000.050999999046 3958020.921999990940 60394.339337582 2024-03-25T08:08:38.767076+00:00 19994330.279000040144 29000000.016999959946 27869999.936000000685 3962347.047000021208 60394.339349241 2024-03-25T08:08:39.774450+00:00 19994330.278000000864 29000000.000999931246 27870000.037999998778 3963688.994999974966 60394.339360717 2024-03-25T08:08:40.765954+00:00 19994330.273999929428 28999999.991000059992 27869999.993999999017 3963409.973000019789 60394.339372371 2024-03-25T08:08:41.772833+00:00 19994330.281000021845 29000000.014000058174 27870000.015000019222 3968114.044999986887 60394.339384030 2024-03-25T08:08:42.780208+00:00 19994330.279999971390 28999999.996999979019 27869999.996999979019 3962381.939000010025 60394.339395500 2024-03-25T08:08:43.771216+00:00 19994330.275000099093 29000000.003000020981 27870000.011000011116 3961828.023000001907 60394.339407159 2024-03-25T08:08:44.778591+00:00 19994330.281000021845 28999999.970999959856 27869999.912999991328 3961065.997000008821 60394.339418630 2024-03-25T08:08:45.769598+00:00 19994330.276999950409 28999999.972999930382 27870000.014000028372 3959076.952999978792 60394.339430289 2024-03-25T08:08:46.776973+00:00 19994330.279000040144 29000000.054000020027 27870000.052999969572 3960363.104000002146 60394.339441759 2024-03-25T08:08:47.767980+00:00 19994330.275999899954 28999999.996000051498 27870000.018000010401 3957535.909999995958 60394.339453419 2024-03-25T08:08:48.775356+00:00 19994330.280000090599 28999999.964000001550 27869999.945999979973 3962817.006000012159 60394.339464888 2024-03-25T08:08:49.766363+00:00 19994330.276999950409 29000000.015999998897 27870000.020000040531 3961615.011999994982 60394.339476548 2024-03-25T08:08:50.773738+00:00 19994330.276000019163 29000000.030999988317 27870000.004999998957 3960363.004999995232 60394.339488207 2024-03-25T08:08:51.781113+00:00 19994330.276999950409 28999999.984000001103 27870000.015999969095 3962742.997000008821 60394.339499678 2024-03-25T08:08:52.772121+00:00 19994330.277000069618 28999999.962999999523 27869999.952000018209 3962415.069000006188 60394.339511337 2024-03-25T08:08:53.779496+00:00 19994330.283999919891 29000000.033000018448 27870000.069000009447 3964672.940999985207 60394.339522807 2024-03-25T08:08:54.770503+00:00 19994330.272999998182 29000000.045999970287 27869999.977000001818 3962985.983000009786 60394.339534466 2024-03-25T08:08:55.777879+00:00 19994330.280000090599 28999999.980000019073 27869999.980000019073 3959994.034000008833 60394.339545936 2024-03-25T08:08:56.768885+00:00 19994330.275999899954 28999999.984000001103 27869999.975000020117 3963036.953999996185 60394.339557596 2024-03-25T08:08:57.776261+00:00 19994330.279000040144 28999999.986000001431 27870000.016999959946 3965439.027999997139 60394.339569066 2024-03-25T08:08:58.767268+00:00 19994330.276000019163 29000000.013000011444 27870000.008999940008 3961434.960999995004 60394.339580725 2024-03-25T08:08:59.774643+00:00 19994330.281999949366 28999999.981000009924 27870000.009999990463 3961597.093999981880 60394.339592201 2024-03-25T08:09:00.766146+00:00 19994330.276000019163 29000000.000999990851 27870000.000000000000 3959253.883000016212 60394.339603854 2024-03-25T08:09:01.773025+00:00 19994330.282000061125 28999999.999000009149 27869999.988000039011 3962522.157999991905 60394.339615514 2024-03-25T08:09:02.780401+00:00 19994330.274999979883 29000000.006999969482 27869999.986000061035 3961080.893999993801 60394.339626984 2024-03-25T08:09:03.771408+00:00 19994330.279999971390 29000000.012000020593 27870000.064000010490 3959261.030000030994 60394.339638643 2024-03-25T08:09:04.778783+00:00 19994330.274999979883 28999999.974999960512 27869999.961999889463 3960544.023999989033 60394.339650113 2024-03-25T08:09:05.769790+00:00 19994330.276000019163 29000000.036000069231 27870000.003000020981 3962405.971000016201 60394.339661773 2024-03-25T08:09:06.777165+00:00 19994330.276999950409 28999999.953999999911 27869999.968000050634 3963944.992999970913 60394.339673243 2024-03-25T08:09:07.768173+00:00 19994330.280000001192 29000000.049999948591 27870000.032999988645 3964155.074999988079 60394.339684902 2024-03-25T08:09:08.775548+00:00 19994330.278000000864 28999999.993000030518 27870000.031999949366 3962463.950000048149 60394.339696378 2024-03-25T08:09:09.767051+00:00 19994330.276999998838 28999999.954999919981 27869999.952000018209 3961445.018999993801 60394.339708032 2024-03-25T08:09:10.773930+00:00 19994330.280000001192 29000000.035000089556 27870000.044000029564 3960490.932999968994 60394.339719501 2024-03-25T08:09:11.764937+00:00 19994330.278999999166 28999999.977000001818 27869999.942999958992 3966455.044000030030 60394.339731161 2024-03-25T08:09:12.772313+00:00 19994330.278000000864 29000000.032999988645 27870000.070999979973 3963223.907000004780 60394.339742821 2024-03-25T08:09:13.779688+00:00 19994330.277000010014 28999999.998999949545 27869999.999000068754 3961952.969999969006 60394.339754290 2024-03-25T08:09:14.770695+00:00 19994330.281999979168 29000000.003000020981 27869999.998000029474 3964553.146000028122 60394.339765950 2024-03-25T08:09:15.778070+00:00 19994330.272000011057 29000000.011999960989 27870000.008999999613 3964809.033999979030 60394.339777420 2024-03-25T08:09:16.769077+00:00 19994330.278000000864 28999999.953000068665 27869999.977000001818 3963269.000999987125 60394.339789080 2024-03-25T08:09:17.776452+00:00 19994330.278000000864 28999999.990000009537 27869999.903000000864 3958311.892000020016 60394.339800549 2024-03-25T08:09:18.767459+00:00 19994330.280000001192 29000000.026999950409 27870000.065000001341 3963769.025999962818 60394.339812209 2024-03-25T08:09:19.774835+00:00 19994330.277000010014 28999999.990000009537 27870000.045000001788 3961633.962999999989 60394.339823685 2024-03-25T08:09:20.766338+00:00 19994330.277000010014 29000000.018999930471 27869999.981999989599 3966981.008000016212 60394.339835338 2024-03-25T08:09:21.773217+00:00 19994330.278999980539 28999999.990000009537 27869999.944999989122 3961202.094000041019 60394.339846992 2024-03-25T08:09:22.780096+00:00 19994330.278000000864 29000000.009999990463 27870000.006000008434 3960757.916999996174 60394.339858468 2024-03-25T08:09:23.771600+00:00 19994330.272999998182 29000000.002000089735 27870000.035999979824 3967634.054999948014 60394.339870121 2024-03-25T08:09:24.778479+00:00 19994330.282000008970 28999999.992999911308 27869999.953000009060 3966676.005000054836 60394.339881597 2024-03-25T08:09:25.769982+00:00 19994330.281000021845 28999999.984000001103 27870000.046999990940 3963889.007999957073 60394.339893251 2024-03-25T08:09:26.776861+00:00 19994330.278000000864 29000000.011999998242 27870000.008000019938 3966426.035000026226 60394.339904726 2024-03-25T08:09:27.768364+00:00 19994330.275999959558 29000000.002000000328 27869999.944999989122 3960053.940999985207 60394.339916386 2024-03-25T08:09:28.775739+00:00 19994330.275000039488 28999999.993999991566 27870000.028000000864 3966379.091000020970 60394.339927856 2024-03-25T08:09:29.766747+00:00 19994330.282000008970 29000000.018999990076 27870000.018000010401 3955977.917999982834 60394.339939515 2024-03-25T08:09:30.774124+00:00 19994330.276999950409 29000000.017000019550 27870000.000000000000 3963608.028999983799 60394.339950985 2024-03-25T08:09:31.765129+00:00 19994330.276000019163 28999999.972999989986 27870000.022000011057 3962391.989000021946 60394.339962645 2024-03-25T08:09:32.772504+00:00 19994330.282999988645 28999999.992000009865 27869999.977999988943 3962394.894999980927 60394.339974298 2024-03-25T08:09:33.779384+00:00 19994330.272999998182 29000000.006999999285 27869999.987999979407 3963305.051999986172 60394.339985774 2024-03-25T08:09:34.770887+00:00 19994330.278000000864 29000000.008999999613 27869999.968000050634 3963669.959000051022 60394.339997428 2024-03-25T08:09:35.777766+00:00 19994330.278000000864 29000000.006999969482 27870000.057999968529 3963067.002999960911 60394.340008903 2024-03-25T08:09:36.769269+00:00 19994330.282000061125 28999999.993000030518 27870000.011999960989 3966719.993000030983 60394.340020563 2024-03-25T08:09:37.776644+00:00 19994330.274999979883 29000000.019999980927 27870000.002000089735 3961034.050999999046 60394.340032033 2024-03-25T08:09:38.767651+00:00 19994330.278000000864 28999999.939000010490 27869999.961999889463 3958911.013000010978 60394.340043692 2024-03-25T08:09:39.775026+00:00 19994330.278000000864 29000000.028000000864 27869999.978000041097 3962988.016999959946 60394.340055168 2024-03-25T08:09:40.766530+00:00 19994330.276000019163 29000000.013999998569 27870000.047999981791 3962627.984000027180 60394.340066822 2024-03-25T08:09:41.773409+00:00 19994330.276999950409 29000000.009999990463 27870000.035000089556 3961707.967000008095 60394.340078298 2024-03-25T08:09:42.764912+00:00 19994330.282999988645 28999999.971000019461 27869999.907999988645 3960241.944000006188 60394.340089957 2024-03-25T08:09:43.772287+00:00 19994330.278000000864 29000000.006000038236 27870000.038999918848 3964893.130999981891 60394.340101611 2024-03-25T08:09:44.779167+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3964375.990999997128 60394.340113087 2024-03-25T08:09:45.770670+00:00 19994330.278000000864 28999999.996999979019 27870000.031000021845 3963270.955999969970 60394.340124740 2024-03-25T08:09:46.777549+00:00 19994330.276000019163 29000000.009999990463 27870000.004000071436 3962160.037000000011 60394.340136216 2024-03-25T08:09:47.769052+00:00 19994330.279999971390 29000000.006000038236 27870000.008999940008 3969096.738000034820 60394.340147870 2024-03-25T08:09:48.775931+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3964597.310000001919 60394.340159345 2024-03-25T08:09:49.767435+00:00 19994330.281000021845 28999999.990999940783 27869999.963999990374 3965528.953999996185 60394.340171005 2024-03-25T08:09:50.774810+00:00 19994330.279000040144 29000000.037000060081 27870000.011000040919 3963895.920000017155 60394.340182475 2024-03-25T08:09:51.765817+00:00 19994330.272999998182 28999999.990000009537 27870000.054999951273 3966918.987999976147 60394.340194134 2024-03-25T08:09:52.773192+00:00 19994330.282999988645 28999999.996999979019 27869999.976000070572 3966601.998000026215 60394.340205604 2024-03-25T08:09:53.764199+00:00 19994330.274000048637 28999999.990000009537 27869999.967999938875 3963115.066999971867 60394.340217263 2024-03-25T08:09:54.771574+00:00 19994330.281999949366 29000000.008999940008 27870000.046000000089 3964138.052999972831 60394.340228917 2024-03-25T08:09:55.778454+00:00 19994330.276999950409 28999999.983000040054 27870000.000999990851 3960863.965000032913 60394.340240393 2024-03-25T08:09:56.769957+00:00 19994330.278000000864 28999999.983999971300 27869999.954000011086 3962129.952000021935 60394.340252053 2024-03-25T08:09:57.777332+00:00 19994330.275000099093 29000000.008000019938 27870000.028999999166 3969513.030999958981 60394.340263522 2024-03-25T08:09:58.768339+00:00 19994330.275999899954 28999999.988000039011 27869999.979999989271 3963542.055000007153 60394.340275182 2024-03-25T08:09:59.775715+00:00 19994330.279000040144 29000000.034999970347 27870000.025999989361 3962453.940999985207 60394.340286652 2024-03-25T08:10:00.766722+00:00 19994330.279000040144 28999999.963000059128 27869999.951000008732 3968186.981000006199 60394.340298311 2024-03-25T08:10:01.774097+00:00 19994330.280999999493 29000000.003999948502 27870000.065000001341 3962152.944000006188 60394.340309787 2024-03-25T08:10:02.765600+00:00 19994330.276000000536 29000000.028000000864 27869999.951000008732 3964092.087999999989 60394.340321441 2024-03-25T08:10:03.772479+00:00 19994330.276999998838 28999999.982000000775 27870000.008000019938 3962741.998000026215 60394.340333100 2024-03-25T08:10:04.779854+00:00 19994330.277000010014 29000000.015999998897 27870000.032999988645 3961319.060000001919 60394.340344570 2024-03-25T08:10:05.770862+00:00 19994330.278999999166 28999999.989000011235 27869999.961000028998 3966523.891999959946 60394.340356230 2024-03-25T08:10:06.778237+00:00 19994330.278999999166 29000000.023999989033 27870000.034999970347 3968000.028000057209 60394.340367700 2024-03-25T08:10:07.769244+00:00 19994330.278000000864 28999999.974000010639 27869999.991999980062 3964581.924999951851 60394.340379359 2024-03-25T08:10:08.776619+00:00 19994330.278000000864 29000000.021999981254 27870000.004999998957 3959058.070000051986 60394.340390829 2024-03-25T08:10:09.767626+00:00 19994330.277000010014 28999999.971999999136 27869999.959000051022 3960200.019999980927 60394.340402489 2024-03-25T08:10:10.775002+00:00 19994330.275999989361 29000000.019000019878 27870000.005999978632 3963199.016000031959 60394.340413964 2024-03-25T08:10:11.766505+00:00 19994330.279000010341 28999999.974999960512 27870000.046000000089 3960598.987999916077 60394.340425618 2024-03-25T08:10:12.773384+00:00 19994330.278999980539 28999999.997000038624 27869999.948000010103 3965241.910000085831 60394.340437094 2024-03-25T08:10:13.764887+00:00 19994330.275999989361 29000000.029999971390 27870000.003000020981 3963498.997999907006 60394.340448747 2024-03-25T08:10:14.771767+00:00 19994330.279000010341 28999999.970000028610 27870000.061999920756 3966364.068000078201 60394.340460407 2024-03-25T08:10:15.779142+00:00 19994330.278999980539 29000000.020999971777 27869999.921000000089 3963116.033999919891 60394.340471877 2024-03-25T08:10:16.770149+00:00 19994330.276000019163 29000000.000000000000 27870000.049000021070 3965636.103000044823 60394.340483536 2024-03-25T08:10:17.777524+00:00 19994330.278999980539 28999999.994000021368 27870000.006999969482 3963940.840000032913 60394.340495006 2024-03-25T08:10:18.768531+00:00 19994330.277000010014 28999999.992999970913 27869999.994000080973 3964838.098999977112 60394.340506665 2024-03-25T08:10:19.775906+00:00 19994330.282000008970 29000000.008000079542 27870000.003000020981 3962729.916000009049 60394.340518141 2024-03-25T08:10:20.767410+00:00 19994330.274999979883 28999999.989999890327 27869999.984999898821 3967013.962000011932 60394.340529795 2024-03-25T08:10:21.774289+00:00 19994330.277000010014 28999999.991000059992 27870000.034000039101 3967258.152999997139 60394.340541271 2024-03-25T08:10:22.765792+00:00 19994330.278999980539 29000000.060999989510 27870000.016999959946 3962915.825999975204 60394.340552930 2024-03-25T08:10:23.773168+00:00 19994330.282000008970 28999999.978000041097 27870000.001000050455 3962513.092999935150 60394.340564400 2024-03-25T08:10:24.764175+00:00 19994330.275000039488 28999999.981999989599 27869999.916000008583 3963874.976000071038 60394.340576060 2024-03-25T08:10:25.771550+00:00 19994330.278999980539 29000000.049000021070 27870000.072000030428 3970727.972999929916 60394.340587713 2024-03-25T08:10:26.778429+00:00 19994330.277000010014 28999999.927999969572 27869999.921000000089 3970391.981000065804 60394.340599189 2024-03-25T08:10:27.769931+00:00 19994330.275000039488 29000000.021999958903 27870000.023999929428 3966207.055999993812 60394.340610849 2024-03-25T08:10:28.777307+00:00 19994330.279999971390 29000000.034999970347 27870000.049000021070 3964685.924999951851 60394.340622318 2024-03-25T08:10:29.768314+00:00 19994330.276999950409 28999999.984000090510 27870000.026999950409 3964956.043000102043 60394.340633978 2024-03-25T08:10:30.775690+00:00 19994330.279000040144 28999999.985000010580 27869999.964000109583 3967729.044999957085 60394.340645448 2024-03-25T08:10:31.766697+00:00 19994330.278999920934 28999999.968999978155 27869999.929999951273 3962012.950999975204 60394.340657108 2024-03-25T08:10:32.774072+00:00 19994330.277000069618 29000000.050999999046 27870000.085999999195 3957742.009000062943 60394.340668577 2024-03-25T08:10:33.765079+00:00 19994330.278000000864 28999999.972999930382 27869999.977000001818 3961974.106999992859 60394.340680237 2024-03-25T08:10:34.772455+00:00 19994330.278000000864 28999999.976000070572 27869999.960999999195 3956349.875999927986 60394.340691707 2024-03-25T08:10:35.763462+00:00 19994330.274999979883 29000000.046000000089 27870000.046000000089 3959117.052999972831 60394.340703366 2024-03-25T08:10:36.770837+00:00 19994330.281000021845 28999999.960999969393 27869999.966000009328 3963447.966000080109 60394.340715020 2024-03-25T08:10:37.777716+00:00 19994330.279000040144 29000000.016999959946 27870000.015999998897 3962098.962000011932 60394.340726496 2024-03-25T08:10:38.769219+00:00 19994330.276999950409 29000000.008000019938 27869999.968999978155 3959761.043999909889 60394.340738155 2024-03-25T08:10:39.776595+00:00 19994330.278000000864 28999999.980999998748 27870000.043999999762 3964198.034000039101 60394.340749625 2024-03-25T08:10:40.767602+00:00 19994330.278000000864 29000000.026999998838 27869999.987000018358 3966030.968999981880 60394.340761284 2024-03-25T08:10:41.774977+00:00 19994330.276999950409 29000000.019999999553 27870000.020000010729 3963009.008000016212 60394.340772755 2024-03-25T08:10:42.765984+00:00 19994330.275000099093 28999999.958000000566 27869999.987999979407 3959241.978999971878 60394.340784414 2024-03-25T08:10:43.773359+00:00 19994330.281999949366 29000000.000000000000 27869999.931999981403 3959529.030000091065 60394.340795889 2024-03-25T08:10:44.764862+00:00 19994330.279999971390 28999999.989999979734 27870000.052000049502 3967713.028999925125 60394.340807543 2024-03-25T08:10:45.771742+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3964255.886000037193 60394.340819203 2024-03-25T08:10:46.779117+00:00 19994330.278000000864 29000000.031000021845 27870000.060999989510 3963034.126000047196 60394.340830679 2024-03-25T08:10:47.770620+00:00 19994330.279000040144 28999999.977000001818 27869999.944000009447 3962637.969999908935 60394.340842332 2024-03-25T08:10:48.777500+00:00 19994330.279000040144 29000000.018999990076 27869999.970999959856 3963936.957000017166 60394.340853808 2024-03-25T08:10:49.769003+00:00 19994330.281000021845 29000000.022000011057 27870000.080000039190 3964095.070999979973 60394.340865462 2024-03-25T08:10:50.775882+00:00 19994330.275999899954 28999999.968999978155 27869999.945999979973 3958663.904000043869 60394.340876937 2024-03-25T08:10:51.767385+00:00 19994330.278000000864 29000000.003000020981 27870000.039000030607 3961417.085000038147 60394.340888591 2024-03-25T08:10:52.774264+00:00 19994330.276000019163 28999999.983999971300 27869999.983999971300 3961225.926999927033 60394.340900067 2024-03-25T08:10:53.765767+00:00 19994330.277000069618 29000000.018999990076 27869999.998999949545 3964969.091000080109 60394.340911720 2024-03-25T08:10:54.772646+00:00 19994330.278999920934 28999999.989000018686 27869999.989000078291 3961913.000000000000 60394.340923196 2024-03-25T08:10:55.764150+00:00 19994330.280999999493 29000000.024999979883 27870000.038999918848 3963054.946999907028 60394.340934850 2024-03-25T08:10:56.771029+00:00 19994330.276000000536 28999999.992999970913 27869999.945000048727 3962262.006000041962 60394.340946510 2024-03-25T08:10:57.778404+00:00 19994330.278999999166 29000000.018000010401 27870000.044999960810 3967339.886999965180 60394.340957979 2024-03-25T08:10:58.769411+00:00 19994330.275999989361 28999999.985000010580 27869999.986000061035 3965039.121000051033 60394.340969639 2024-03-25T08:10:59.776786+00:00 19994330.280999999493 29000000.007000088692 27869999.975999951363 3962510.978999971878 60394.340981109 2024-03-25T08:11:00.767794+00:00 19994330.271999999881 28999999.964999910444 27870000.024999979883 3966193.060999989975 60394.340992768 2024-03-25T08:11:01.775169+00:00 19994330.282000008970 29000000.006000038236 27869999.967000011355 3963217.930999993812 60394.341004238 2024-03-25T08:11:02.766176+00:00 19994330.280000001192 29000000.029000040144 27870000.050999999046 3959662.037999988068 60394.341015898 2024-03-25T08:11:03.773551+00:00 19994330.275999989361 29000000.006999969482 27870000.016000028700 3963076.023000001907 60394.341027368 2024-03-25T08:11:04.764558+00:00 19994330.277000010014 29000000.004999998957 27869999.962000008672 3963609.980000019073 60394.341039027 2024-03-25T08:11:05.771933+00:00 19994330.275000009686 28999999.967999938875 27869999.988999959081 3959010.886000037193 60394.341050503 2024-03-25T08:11:06.763437+00:00 19994330.282999988645 29000000.002000089735 27870000.004000071436 3962930.998000026215 60394.341062156 2024-03-25T08:11:07.770316+00:00 19994330.279000010341 29000000.008999940008 27870000.013999938965 3964660.064000010025 60394.341073816 2024-03-25T08:11:08.777691+00:00 19994330.276999950409 28999999.973999980837 27870000.000000000000 3962984.989999889862 60394.341085286 2024-03-25T08:11:09.768698+00:00 19994330.278000060469 29000000.042000059038 27869999.977000001818 3960718.976000071038 60394.341096940 2024-03-25T08:11:10.775577+00:00 19994330.275999959558 28999999.975000020117 27870000.042000059038 3960512.044000030030 60394.341108415 2024-03-25T08:11:11.767081+00:00 19994330.276000019163 28999999.991999980062 27869999.989999998361 3963026.991999983788 60394.341120069 2024-03-25T08:11:12.773960+00:00 19994330.278999980539 29000000.005999919027 27869999.966999989003 3964142.001999973785 60394.341131545 2024-03-25T08:11:13.765463+00:00 19994330.278999980539 29000000.012000080198 27870000.024000000209 3967411.942000031006 60394.341143204 2024-03-25T08:11:14.772838+00:00 19994330.278000000864 28999999.983999971300 27869999.971000000834 3960779.078999996185 60394.341154674 2024-03-25T08:11:15.763846+00:00 19994330.278000000864 29000000.026000019163 27870000.059999991208 3966592.977999926079 60394.341166333 2024-03-25T08:11:16.771221+00:00 19994330.278000000864 28999999.958999998868 27869999.907000008970 3963608.032999991905 60394.341177987 2024-03-25T08:11:17.778100+00:00 19994330.278000000864 29000000.043000008911 27870000.083000000566 3958175.967000008095 60394.341189463 2024-03-25T08:11:18.769603+00:00 19994330.276000019163 28999999.997999999672 27869999.983000010252 3958296.975000023842 60394.341201117 2024-03-25T08:11:19.776482+00:00 19994330.278000000864 28999999.990000009537 27870000.062000010163 3960228.991000055801 60394.341212593 2024-03-25T08:11:20.767985+00:00 19994330.280000030994 28999999.986000001431 27869999.925999999046 3962541.014999986161 60394.341224246 2024-03-25T08:11:21.774865+00:00 19994330.276999950409 29000000.018999990076 27870000.032000008970 3958947.985999941826 60394.341235722 2024-03-25T08:11:22.766368+00:00 19994330.278000000864 29000000.011999990791 27870000.001999970526 3962767.049000024796 60394.341247381 2024-03-25T08:11:23.773743+00:00 19994330.276000019163 28999999.990000009537 27869999.967999991030 3958674.986000061035 60394.341258851 2024-03-25T08:11:24.764749+00:00 19994330.281000021845 28999999.972999989986 27869999.979000028223 3962595.992999910843 60394.341270511 2024-03-25T08:11:25.772125+00:00 19994330.281000021845 29000000.032000008970 27870000.037000000477 3957135.022000073921 60394.341281986 2024-03-25T08:11:26.763629+00:00 19994330.278999920934 28999999.981000009924 27870000.000999990851 3961505.064000010025 60394.341293646 2024-03-25T08:11:27.771004+00:00 19994330.276000019163 29000000.037000000477 27870000.046000000089 3962087.929999948014 60394.341305300 2024-03-25T08:11:28.777883+00:00 19994330.277000069618 28999999.992999970913 27869999.976000010967 3959647.037000060081 60394.341316775 2024-03-25T08:11:29.769386+00:00 19994330.274999979883 28999999.964000049978 27869999.948999941349 3960550.946999907028 60394.341328429 2024-03-25T08:11:30.776265+00:00 19994330.278000000864 29000000.000000000000 27869999.968000050634 3964510.072000027169 60394.341339905 2024-03-25T08:11:31.767769+00:00 19994330.281000021845 28999999.969999969006 27870000.042999979109 3962301.898000001907 60394.341351564 2024-03-25T08:11:32.775144+00:00 19994330.278000000864 29000000.023999989033 27869999.970000028610 3960031.097000002861 60394.341363034 2024-03-25T08:11:33.766151+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3956442.942999958992 60394.341374693 2024-03-25T08:11:34.773526+00:00 19994330.278000000864 28999999.999000068754 27870000.029999971390 3963666.941000103951 60394.341386164 2024-03-25T08:11:35.764533+00:00 19994330.278000000864 29000000.034999970347 27870000.011000040919 3966905.047999978065 60394.341397823 2024-03-25T08:11:36.771908+00:00 19994330.278999920934 29000000.014000058174 27870000.028000000864 3962448.036000012886 60394.341409299 2024-03-25T08:11:37.763412+00:00 19994330.277000069618 28999999.958999991417 27869999.944000009447 3964518.946999907028 60394.341420952 2024-03-25T08:11:38.770291+00:00 19994330.278000000864 29000000.001999970526 27870000.010999921709 3961377.060000061989 60394.341432612 2024-03-25T08:11:39.777666+00:00 19994330.276999950409 29000000.000999931246 27870000.014000058174 3965347.898000001907 60394.341444082 2024-03-25T08:11:40.768673+00:00 19994330.276999950409 28999999.986000061035 27869999.995000001043 3958861.075999975204 60394.341455741 2024-03-25T08:11:41.776049+00:00 19994330.278000000864 28999999.988000039011 27869999.995999928564 3963612.016999959946 60394.341467217 2024-03-25T08:11:42.767552+00:00 19994330.284000039101 29000000.002999901772 27869999.983000040054 3961345.963000059128 60394.341478871 2024-03-25T08:11:43.774431+00:00 19994330.276000019163 28999999.989000078291 27870000.003999948502 3958502.008000016212 60394.341490346 2024-03-25T08:11:44.765934+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3962568.062999964226 60394.341502000 2024-03-25T08:11:45.772813+00:00 19994330.276999950409 29000000.026999950409 27870000.047000050545 3960474.975999950897 60394.341513476 2024-03-25T08:11:46.764316+00:00 19994330.272999998182 28999999.990000009537 27870000.001000050455 3962352.906000018120 60394.341525130 2024-03-25T08:11:47.771196+00:00 19994330.280000090599 29000000.000999931246 27869999.990999940783 3962981.110000013839 60394.341536605 2024-03-25T08:11:48.762699+00:00 19994330.278999920934 28999999.996000051498 27869999.955000039190 3964263.980000019073 60394.341548259 2024-03-25T08:11:49.769578+00:00 19994330.284000001848 29000000.044999960810 27870000.048000000417 3959182.049999951851 60394.341559919 2024-03-25T08:11:50.776953+00:00 19994330.271999999881 28999999.968000050634 27870000.004999998957 3966332.947000027169 60394.341571388 2024-03-25T08:11:51.767960+00:00 19994330.276999998838 29000000.044999960810 27870000.039000000805 3957875.011999965180 60394.341583048 2024-03-25T08:11:52.775336+00:00 19994330.278000000864 28999999.973999980837 27869999.965999990702 3963664.030000091065 60394.341594518 2024-03-25T08:11:53.766343+00:00 19994330.276999998838 29000000.021999999881 27870000.024000018835 3959390.952000021935 60394.341606177 2024-03-25T08:11:54.773718+00:00 19994330.280000019819 29000000.008000001311 27870000.010999981314 3961569.002999901772 60394.341617648 2024-03-25T08:11:55.764725+00:00 19994330.278000000864 28999999.964999988675 27869999.980000019073 3960625.190999985207 60394.341629307 2024-03-25T08:11:56.772101+00:00 19994330.278999980539 29000000.009000018239 27870000.016999989748 3963785.860000013839 60394.341640777 2024-03-25T08:11:57.763108+00:00 19994330.278000000864 28999999.994999971241 27869999.976000010967 3962231.897000073921 60394.341652436 2024-03-25T08:11:58.770483+00:00 19994330.275000009686 29000000.029000010341 27870000.037000000477 3962525.077000021935 60394.341664095 2024-03-25T08:11:59.777858+00:00 19994330.278000000864 28999999.977999988943 27869999.940000001341 3962835.065999985207 60394.341675566 2024-03-25T08:12:00.768865+00:00 19994330.278000000864 28999999.983000010252 27870000.004999998957 3968152.939999938011 60394.341687225 2024-03-25T08:12:01.776240+00:00 19994330.280999988317 29000000.025999989361 27870000.018999990076 3958694.927999972831 60394.341698695 2024-03-25T08:12:02.767248+00:00 19994330.276000019163 28999999.991999980062 27869999.970000028610 3964395.991000055801 60394.341710354 2024-03-25T08:12:03.774622+00:00 19994330.281000021845 29000000.018000010401 27870000.032999988645 3965400.065999985207 60394.341721824 2024-03-25T08:12:04.765630+00:00 19994330.277000010014 28999999.957000020891 27870000.002999961376 3959265.988999962807 60394.341733484 2024-03-25T08:12:05.773005+00:00 19994330.272999938577 29000000.013999998569 27870000.012000020593 3960871.019000052940 60394.341744954 2024-03-25T08:12:06.764012+00:00 19994330.282000008970 29000000.002000030130 27869999.963999990374 3957259.029999970924 60394.341756613 2024-03-25T08:12:07.771388+00:00 19994330.281000021845 28999999.979999959469 27869999.967999991030 3965014.027999997139 60394.341768083 2024-03-25T08:12:08.762395+00:00 19994330.275000039488 29000000.030000030994 27870000.064000010490 3962494.848999977112 60394.341779743 2024-03-25T08:12:09.769770+00:00 19994330.278999980539 28999999.996999979019 27869999.960999969393 3964662.101000071038 60394.341791402 2024-03-25T08:12:10.777145+00:00 19994330.277000010014 28999999.971999939531 27869999.966000080109 3959889.003999948967 60394.341802872 2024-03-25T08:12:11.768153+00:00 19994330.278000000864 29000000.026000019163 27870000.069999929518 3964287.961000084877 60394.341814531 2024-03-25T08:12:12.775528+00:00 19994330.274999979883 28999999.971000079066 27869999.983000040054 3963968.957999945153 60394.341826002 2024-03-25T08:12:13.766535+00:00 19994330.282000008970 29000000.052999969572 27870000.011999960989 3959457.995000004768 60394.341837661 2024-03-25T08:12:14.773910+00:00 19994330.275999959558 29000000.004999998957 27869999.973999980837 3963643.029999970924 60394.341849131 2024-03-25T08:12:15.764917+00:00 19994330.278000000864 28999999.942000031471 27870000.003000020981 3960224.950999975204 60394.341860790 2024-03-25T08:12:16.772293+00:00 19994330.278000000864 29000000.042999979109 27870000.032000061125 3961921.050000071991 60394.341872260 2024-03-25T08:12:17.763300+00:00 19994330.279000040144 28999999.967000011355 27870000.007999900728 3959742.993999958038 60394.341883920 2024-03-25T08:12:18.770675+00:00 19994330.278000000864 28999999.992999911308 27869999.931000109762 3961704.996999979019 60394.341895395 2024-03-25T08:12:19.762177+00:00 19994330.276999950409 29000000.042000059038 27870000.015999909490 3959997.031000018120 60394.341907050 2024-03-25T08:12:20.769057+00:00 19994330.280000090599 28999999.975000020117 27870000.055999990553 3960240.975000023842 60394.341918709 2024-03-25T08:12:21.776432+00:00 19994330.274999979883 29000000.003999948502 27869999.958000060171 3963067.988000034820 60394.341930179 2024-03-25T08:12:22.767440+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3960931.995999931823 60394.341941838 2024-03-25T08:12:23.774815+00:00 19994330.276000019163 29000000.001999970526 27869999.954999919981 3965131.041999998968 60394.341953308 2024-03-25T08:12:24.765822+00:00 19994330.281000021845 29000000.013000011444 27870000.037000060081 3963099.011000000872 60394.341964968 2024-03-25T08:12:25.773197+00:00 19994330.278000000864 28999999.988000039011 27870000.044999960810 3960223.975000000093 60394.341976438 2024-03-25T08:12:26.764205+00:00 19994330.279999971390 29000000.046000000089 27869999.962000008672 3967291.037000000011 60394.341988097 2024-03-25T08:12:27.771580+00:00 19994330.274999979883 28999999.983999971300 27870000.073000069708 3960565.973999998998 60394.341999567 2024-03-25T08:12:28.762587+00:00 19994330.278000000864 28999999.944999929518 27869999.945000000298 3963992.019000000786 60394.342011226 2024-03-25T08:12:29.769962+00:00 19994330.276000019163 29000000.039000030607 27870000.021000009030 3964999.892999999225 60394.342022880 2024-03-25T08:12:30.776841+00:00 19994330.276999950409 29000000.006999999285 27869999.984999999404 3958786.047999997158 60394.342034356 2024-03-25T08:12:31.768344+00:00 19994330.284000039101 28999999.974000010639 27869999.995000001043 3964692.084000005852 60394.342046015 2024-03-25T08:12:32.775720+00:00 19994330.276000019163 28999999.984999999404 27869999.977000001818 3962359.933999992907 60394.342057485 2024-03-25T08:12:33.766727+00:00 19994330.274999979883 29000000.032999988645 27870000.032999988645 3964710.986000000965 60394.342069145 2024-03-25T08:12:34.774102+00:00 19994330.279999971390 28999999.985000010580 27869999.956999991089 3961314.058000005782 60394.342080621 2024-03-25T08:12:35.765605+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3960970.057999997865 60394.342092274 2024-03-25T08:12:36.772484+00:00 19994330.281999949366 29000000.018000010401 27869999.998999979347 3959790.993999994826 60394.342103750 2024-03-25T08:12:37.763988+00:00 19994330.278000000864 28999999.962999999523 27869999.993999991566 3956724.880000003148 60394.342115404 2024-03-25T08:12:38.770867+00:00 19994330.278000000864 29000000.013000011444 27870000.002000030130 3961544.979000002146 60394.342126879 2024-03-25T08:12:39.762370+00:00 19994330.276000019163 29000000.016999959946 27869999.974999960512 3963832.031000003219 60394.342138533 2024-03-25T08:12:40.769249+00:00 19994330.277000069618 28999999.977000001818 27870000.074000000954 3961374.004999995232 60394.342150192 2024-03-25T08:12:41.776624+00:00 19994330.276999950409 28999999.998000029474 27869999.979000028223 3962611.994000003207 60394.342161662 2024-03-25T08:12:42.767631+00:00 19994330.282000001520 29000000.013000011444 27869999.967999991030 3958536.030000001192 60394.342173322 2024-03-25T08:12:43.775007+00:00 19994330.278000000864 28999999.987999979407 27869999.949999991804 3964665.975999996066 60394.342184792 2024-03-25T08:12:44.766014+00:00 19994330.276999998838 28999999.995000001043 27870000.041999999434 3966031.025000005960 60394.342196452 2024-03-25T08:12:45.773389+00:00 19994330.280000001192 29000000.043999969959 27870000.044000029564 3963618.973999992013 60394.342207921 2024-03-25T08:12:46.764396+00:00 19994330.276999998838 29000000.000000000000 27870000.032999988645 3959386.993000001181 60394.342219581 2024-03-25T08:12:47.771771+00:00 19994330.272999998182 28999999.977000001818 27869999.958999991417 3961190.967999995220 60394.342231057 2024-03-25T08:12:48.763275+00:00 19994330.276999998838 29000000.004000071436 27869999.978000041097 3960674.965000004042 60394.342242710 2024-03-25T08:12:49.770154+00:00 19994330.284000009298 28999999.990999940783 27870000.025999899954 3956042.025000005960 60394.342254186 2024-03-25T08:12:50.761657+00:00 19994330.278999980539 29000000.014000058174 27870000.022000070661 3959371.146999999881 60394.342265845 2024-03-25T08:12:51.769032+00:00 19994330.276000019163 28999999.958999991417 27869999.904999971390 3961113.958999990951 60394.342277499 2024-03-25T08:12:52.775912+00:00 19994330.275000009686 29000000.054000020027 27870000.092000011355 3962653.899000003934 60394.342288969 2024-03-25T08:12:53.766919+00:00 19994330.275999989361 29000000.003999948502 27870000.001999970526 3961114.153999999166 60394.342300628 2024-03-25T08:12:54.774293+00:00 19994330.280999988317 28999999.975999951363 27869999.962000008672 3960221.825000002980 60394.342312104 2024-03-25T08:12:55.765797+00:00 19994330.278000000864 29000000.027000069618 27870000.065999981016 3962124.179999991786 60394.342323758 2024-03-25T08:12:56.772677+00:00 19994330.278000000864 28999999.940999981016 27869999.897999998182 3961321.910000010859 60394.342335233 2024-03-25T08:12:57.764179+00:00 19994330.278000000864 29000000.016000028700 27870000.042000059038 3959787.968999981880 60394.342346887 2024-03-25T08:12:58.771058+00:00 19994330.277000010014 28999999.998000029474 27870000.004999998957 3960309.091000020970 60394.342358363 2024-03-25T08:12:59.762562+00:00 19994330.274999979883 29000000.025999899954 27870000.019999980927 3958576.949000000954 60394.342370023 2024-03-25T08:13:00.769937+00:00 19994330.282000008970 28999999.986999988556 27869999.975000020117 3957741.012999982107 60394.342381676 2024-03-25T08:13:01.776816+00:00 19994330.281000021845 29000000.029000040144 27870000.011999960989 3959135.980000019073 60394.342393152 2024-03-25T08:13:02.768319+00:00 19994330.276000019163 28999999.968999978155 27870000.026000019163 3958926.013999999035 60394.342404806 2024-03-25T08:13:03.775199+00:00 19994330.278000000864 28999999.999000068754 27869999.934999939054 3956207.922999978065 60394.342416281 2024-03-25T08:13:04.766702+00:00 19994330.274999979883 29000000.009999990463 27870000.029000040144 3957858.103000015020 60394.342427935 2024-03-25T08:13:05.773581+00:00 19994330.281000021845 29000000.004999998957 27869999.993999961764 3963972.881999998819 60394.342439411 2024-03-25T08:13:06.765084+00:00 19994330.275999959558 29000000.003000020981 27869999.997999999672 3963345.062000005972 60394.342451070 2024-03-25T08:13:07.772459+00:00 19994330.282000008970 28999999.989999998361 27869999.984999999404 3959951.085000007879 60394.342462540 2024-03-25T08:13:08.763466+00:00 19994330.276000019163 28999999.999000001699 27869999.991999991238 3960710.895999997854 60394.342474200 2024-03-25T08:13:09.770842+00:00 19994330.278000000864 29000000.015000000596 27870000.025000009686 3955945.074000000954 60394.342485675 2024-03-25T08:13:10.762345+00:00 19994330.274999979883 29000000.007999990135 27870000.007999990135 3960659.053999990225 60394.342497329 2024-03-25T08:13:11.769224+00:00 19994330.278000000864 28999999.974000010639 27870000.008999999613 3955580.858000009786 60394.342508988 2024-03-25T08:13:12.776599+00:00 19994330.281000021845 28999999.995999988168 27869999.978999998420 3954559.030000001192 60394.342520459 2024-03-25T08:13:13.767607+00:00 19994330.274000048637 29000000.013999998569 27870000.004000011832 3959948.028999983799 60394.342532118 2024-03-25T08:13:14.774982+00:00 19994330.281000021845 28999999.998000029474 27870000.016999989748 3961355.071000009775 60394.342543588 2024-03-25T08:13:15.765989+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3957801.929999976885 60394.342555247 2024-03-25T08:13:16.773364+00:00 19994330.276999950409 28999999.995000001043 27869999.976000010967 3957304.027000010014 60394.342566717 2024-03-25T08:13:17.764371+00:00 19994330.274999979883 29000000.004999998957 27869999.988000039011 3956300.935999989975 60394.342578377 2024-03-25T08:13:18.771747+00:00 19994330.279999971390 29000000.008000019938 27870000.028000000864 3960986.018000007141 60394.342589852 2024-03-25T08:13:19.763250+00:00 19994330.281000021845 28999999.977000001818 27869999.953999999911 3961135.967999995220 60394.342601506 2024-03-25T08:13:20.770129+00:00 19994330.276000019163 28999999.980000019073 27870000.055000010878 3964436.990000010002 60394.342612982 2024-03-25T08:13:21.761632+00:00 19994330.278000000864 28999999.963999990374 27869999.958999991417 3964483.029000014067 60394.342624635 2024-03-25T08:13:22.768511+00:00 19994330.282000061125 29000000.055000010878 27870000.062999960035 3963239.023000001907 60394.342636295 2024-03-25T08:13:23.775886+00:00 19994330.272999998182 29000000.004000011832 27869999.990000009537 3963943.034999995958 60394.342647765 2024-03-25T08:13:24.766894+00:00 19994330.278000000864 28999999.985999941826 27869999.981000009924 3962547.939999998081 60394.342659425 2024-03-25T08:13:25.774269+00:00 19994330.278999920934 28999999.995000001043 27869999.955000039190 3961648.972000002861 60394.342670900 2024-03-25T08:13:26.765772+00:00 19994330.279999971390 29000000.020000100136 27870000.026999950409 3964746.169000000227 60394.342682554 2024-03-25T08:13:27.772653+00:00 19994330.274000048637 28999999.987999919802 27869999.988000039011 3959617.969999998808 60394.342694024 2024-03-25T08:13:28.763658+00:00 19994330.279999971390 29000000.026000019163 27870000.105999950320 3959412.967999995220 60394.342705683 2024-03-25T08:13:29.771034+00:00 19994330.274999979883 28999999.935999989510 27869999.924000021070 3957395.849000006914 60394.342717159 2024-03-25T08:13:30.762537+00:00 19994330.280000090599 29000000.041000008583 27869999.942999958992 3958764.131000012159 60394.342728813 2024-03-25T08:13:31.769416+00:00 19994330.278999920934 29000000.006999969482 27870000.080000039190 3958675.986000000965 60394.342740288 2024-03-25T08:13:32.760919+00:00 19994330.278000000864 28999999.945000048727 27869999.955000039190 3958476.990999997128 60394.342751942 2024-03-25T08:13:33.767799+00:00 19994330.279000040144 29000000.049000021070 27869999.990999940783 3958868.988999962807 60394.342763602 2024-03-25T08:13:34.775173+00:00 19994330.274000048637 29000000.010999921709 27870000.064000010490 3962763.953999996185 60394.342775078 2024-03-25T08:13:35.766677+00:00 19994330.278000000864 29000000.019000049680 27869999.991999980062 3961521.990000010002 60394.342786731 2024-03-25T08:13:36.773556+00:00 19994330.282000001520 28999999.967000011355 27869999.986000061035 3962083.053000032902 60394.342798207 2024-03-25T08:13:37.765059+00:00 19994330.278000000864 29000000.047999981791 27870000.021999958903 3960637.038999975193 60394.342809861 2024-03-25T08:13:38.771938+00:00 19994330.278000000864 28999999.967000011355 27869999.981999989599 3962693.957000017166 60394.342821336 2024-03-25T08:13:39.763442+00:00 19994330.275999989361 29000000.024000048637 27870000.024000048637 3960812.954999982845 60394.342832990 2024-03-25T08:13:40.770321+00:00 19994330.280000001192 28999999.947999950498 27869999.987999919802 3959857.120000004768 60394.342844466 2024-03-25T08:13:41.761823+00:00 19994330.278000000864 29000000.032999988645 27870000.012000080198 3958529.966000020970 60394.342856119 2024-03-25T08:13:42.768703+00:00 19994330.276000011712 29000000.000000000000 27869999.972999930382 3963901.856000006199 60394.342867779 2024-03-25T08:13:43.776079+00:00 19994330.280999988317 28999999.998999949545 27869999.984000090510 3965665.150999962818 60394.342879254 2024-03-25T08:13:44.767582+00:00 19994330.280000001192 28999999.991000000387 27870000.028999920934 3966826.064999998081 60394.342890908 2024-03-25T08:13:45.774461+00:00 19994330.275000009686 28999999.977000001818 27869999.977000001818 3965061.880999981891 60394.342902384 2024-03-25T08:13:46.765964+00:00 19994330.273999989033 29000000.013000011444 27869999.951999999583 3966835.087999999989 60394.342914043 2024-03-25T08:13:47.773339+00:00 19994330.279000010341 28999999.975999999791 27870000.028000000864 3961852.968000053894 60394.342925513 2024-03-25T08:13:48.764346+00:00 19994330.278999980539 29000000.018000010401 27870000.010000009090 3967568.024999976158 60394.342937173 2024-03-25T08:13:49.771722+00:00 19994330.278999980539 29000000.011999990791 27870000.019000008702 3966604.948000013828 60394.342948648 2024-03-25T08:13:50.763225+00:00 19994330.277000010014 29000000.022999998182 27869999.963999990374 3961780.959999979008 60394.342960302 2024-03-25T08:13:51.770104+00:00 19994330.280000030994 28999999.969999998808 27870000.004999998957 3961613.049000024796 60394.342971778 2024-03-25T08:13:52.761607+00:00 19994330.273999989033 28999999.999999970198 27870000.025000009686 3960085.925999999046 60394.342983437 2024-03-25T08:13:53.768983+00:00 19994330.278999980539 28999999.987000048161 27869999.978000018746 3956299.113999962807 60394.342995091 2024-03-25T08:13:54.775862+00:00 19994330.280000030994 29000000.018999990076 27870000.031999979168 3962048.948000013828 60394.343006561 2024-03-25T08:13:55.766869+00:00 19994330.277000010014 28999999.976000010967 27869999.989000018686 3965197.042999982834 60394.343018220 2024-03-25T08:13:56.774244+00:00 19994330.278999980539 29000000.021999958903 27870000.056999981403 3961606.026000022888 60394.343029690 2024-03-25T08:13:57.765251+00:00 19994330.278000000864 29000000.008000019938 27869999.954999979585 3959623.861999989022 60394.343041350 2024-03-25T08:13:58.772626+00:00 19994330.278000000864 28999999.967000011355 27870000.004000011832 3965272.048000038136 60394.343052820 2024-03-25T08:13:59.763634+00:00 19994330.274999979883 29000000.048999968916 27870000.002000030130 3964933.077999948990 60394.343064480 2024-03-25T08:14:00.771009+00:00 19994330.280000030994 28999999.944000009447 27869999.933999959379 3961488.881000041962 60394.343075949 2024-03-25T08:14:01.762016+00:00 19994330.278000000864 29000000.004000071436 27870000.058000031859 3959346.939999998081 60394.343087609 2024-03-25T08:14:02.769390+00:00 19994330.280000030994 29000000.022999998182 27869999.995999988168 3957757.112999976147 60394.343099079 2024-03-25T08:14:03.760399+00:00 19994330.278000000864 29000000.018999930471 27870000.029000040144 3965410.956000030041 60394.343110738 2024-03-25T08:14:04.767774+00:00 19994330.272999998182 28999999.981999989599 27869999.954999919981 3957804.992999970913 60394.343122398 2024-03-25T08:14:05.775149+00:00 19994330.276999950409 28999999.988000039011 27870000.035000089556 3960190.087000011932 60394.343133868 2024-03-25T08:14:06.766156+00:00 19994330.282000061125 29000000.001999970526 27869999.958999991417 3960636.921999990940 60394.343145527 2024-03-25T08:14:07.773531+00:00 19994330.275999899954 28999999.988000039011 27870000.003000020981 3961707.097999989986 60394.343156997 2024-03-25T08:14:08.764538+00:00 19994330.280000090599 29000000.037999991328 27869999.969999909401 3962552.860000013839 60394.343168656 2024-03-25T08:14:09.771913+00:00 19994330.278999920934 28999999.996000051498 27870000.069000009447 3962001.994000018109 60394.343180127 2024-03-25T08:14:10.762921+00:00 19994330.277000069618 29000000.002999901772 27869999.985000010580 3957524.037999988068 60394.343191786 2024-03-25T08:14:11.770296+00:00 19994330.275999899954 29000000.001000050455 27870000.004000071436 3957722.088999987114 60394.343203256 2024-03-25T08:14:12.761303+00:00 19994330.278000000864 28999999.970999959856 27869999.973999980837 3959098.971000016201 60394.343214915 2024-03-25T08:14:13.768678+00:00 19994330.282000061125 29000000.037000060081 27870000.010999921709 3960980.995000004768 60394.343226575 2024-03-25T08:14:14.776054+00:00 19994330.276000019163 28999999.971999999136 27869999.961000081152 3960237.013000010978 60394.343238045 2024-03-25T08:14:15.767061+00:00 19994330.276000019163 28999999.985999941826 27870000.024999979883 3960175.972000002861 60394.343249704 2024-03-25T08:14:16.774436+00:00 19994330.276999950409 29000000.013000011444 27870000.031000021845 3963342.069999992847 60394.343261174 2024-03-25T08:14:17.765443+00:00 19994330.279000040144 29000000.019999980927 27869999.986999988556 3960054.877999960911 60394.343272834 2024-03-25T08:14:18.772818+00:00 19994330.278000000864 28999999.940000060946 27869999.996999979019 3963128.037000000011 60394.343284309 2024-03-25T08:14:19.764322+00:00 19994330.278000000864 29000000.000999931246 27869999.955000039190 3963497.023000001907 60394.343295963 2024-03-25T08:14:20.771201+00:00 19994330.280999898911 29000000.043000098318 27870000.037999991328 3962124.023000001907 60394.343307439 2024-03-25T08:14:21.762704+00:00 19994330.275000099093 28999999.997999999672 27870000.003999948502 3961081.981000006199 60394.343319098 2024-03-25T08:14:22.770079+00:00 19994330.278000000864 29000000.026000011712 27870000.057999968529 3961612.004000008106 60394.343330568 2024-03-25T08:14:23.761086+00:00 19994330.276000019163 28999999.971999991685 27869999.914000000805 3959346.993000030983 60394.343342227 2024-03-25T08:14:24.768462+00:00 19994330.281999949366 29000000.059000000358 27870000.100000001490 3962811.951999961864 60394.343353882 2024-03-25T08:14:25.775340+00:00 19994330.274000048637 28999999.939000010490 27869999.956000000238 3963429.935000001919 60394.343365357 2024-03-25T08:14:26.766844+00:00 19994330.280999898911 29000000.016999989748 27869999.984000001103 3958794.125999987125 60394.343377011 2024-03-25T08:14:27.773723+00:00 19994330.277000069618 28999999.981000009924 27870000.011000011116 3961065.075000048149 60394.343388487 2024-03-25T08:14:28.765226+00:00 19994330.278999920934 29000000.046999990940 27870000.019999980927 3958147.930999993812 60394.343400140 2024-03-25T08:14:29.772106+00:00 19994330.272999998182 28999999.963000029325 27869999.940000031143 3963866.011999965180 60394.343411616 2024-03-25T08:14:30.763609+00:00 19994330.280000001192 29000000.013999998569 27870000.028000000864 3961328.926999986172 60394.343423270 2024-03-25T08:14:31.770488+00:00 19994330.282000001520 28999999.982999980450 27870000.016999989748 3961655.001000047196 60394.343434745 2024-03-25T08:14:32.761991+00:00 19994330.275000009686 29000000.022999998182 27870000.014000028372 3960158.052999972831 60394.343446399 2024-03-25T08:14:33.768870+00:00 19994330.278000000864 28999999.972999989986 27869999.953999999911 3956923.003000020981 60394.343457875 2024-03-25T08:14:34.760373+00:00 19994330.278999999166 28999999.986000001431 27869999.974999960512 3959768.041999996174 60394.343469528 2024-03-25T08:14:35.767253+00:00 19994330.279000010341 29000000.039000030607 27870000.018999990076 3960781.824999988079 60394.343481188 2024-03-25T08:14:36.774627+00:00 19994330.274999979883 28999999.966999951750 27869999.995000001043 3961811.084999979008 60394.343492663 2024-03-25T08:14:37.766131+00:00 19994330.281000021845 29000000.013000011444 27869999.999000009149 3965565.086000024807 60394.343504317 2024-03-25T08:14:38.773010+00:00 19994330.280000001192 29000000.004000011832 27869999.998000029474 3961206.014999986161 60394.343515793 2024-03-25T08:14:39.764513+00:00 19994330.278999980539 29000000.011999960989 27870000.044999960810 3960783.888000010978 60394.343527447 2024-03-25T08:14:40.771392+00:00 19994330.275000009686 29000000.004999998957 27870000.007000029087 3955708.009999989998 60394.343538922 2024-03-25T08:14:41.762896+00:00 19994330.280000001192 28999999.962000008672 27869999.949999991804 3961320.065999985207 60394.343550582 2024-03-25T08:14:42.770271+00:00 19994330.272999998182 29000000.016000028700 27870000.035000029951 3958136.920000075828 60394.343562052 2024-03-25T08:14:43.761278+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3958286.012999891769 60394.343573711 2024-03-25T08:14:44.768653+00:00 19994330.282000008970 28999999.975000020117 27869999.977000001818 3957438.093000053894 60394.343585181 2024-03-25T08:14:45.759661+00:00 19994330.278000000864 29000000.049999948591 27870000.014999989420 3963800.894000052940 60394.343596841 2024-03-25T08:14:46.767036+00:00 19994330.276000019163 28999999.966000080109 27870000.009999990463 3960394.041999936104 60394.343608494 2024-03-25T08:14:47.773915+00:00 19994330.275999959558 28999999.965999960899 27869999.962000008672 3961917.006000041962 60394.343619970 2024-03-25T08:14:48.765418+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3961677.955999969970 60394.343631624 2024-03-25T08:14:49.772297+00:00 19994330.282000008970 29000000.028000000864 27870000.054999951273 3962633.031000018120 60394.343643100 2024-03-25T08:14:50.763801+00:00 19994330.277000010014 28999999.988999959081 27869999.948000069708 3961494.945999979973 60394.343654753 2024-03-25T08:14:51.770680+00:00 19994330.277000010014 28999999.983000040054 27870000.008999940008 3959865.184999942780 60394.343666229 2024-03-25T08:14:52.762183+00:00 19994330.275999959558 29000000.016999959946 27869999.998000029474 3959468.820000051986 60394.343677889 2024-03-25T08:14:53.769558+00:00 19994330.279000040144 28999999.971000079066 27870000.004999998957 3958583.110000013839 60394.343689358 2024-03-25T08:14:54.760565+00:00 19994330.274999979883 29000000.004999998957 27869999.998000029474 3962356.046000003815 60394.343701018 2024-03-25T08:14:55.767940+00:00 19994330.281000021845 29000000.003000020981 27869999.982999920845 3958149.937999964226 60394.343712677 2024-03-25T08:14:56.775315+00:00 19994330.281000021845 29000000.014999989420 27870000.011000040919 3958836.967000008095 60394.343724147 2024-03-25T08:14:57.766323+00:00 19994330.274999979883 28999999.977000001818 27869999.975000020117 3957313.090999960899 60394.343735807 2024-03-25T08:14:58.773698+00:00 19994330.276000019163 29000000.008000001311 27870000.029999971390 3956112.887000083923 60394.343747277 2024-03-25T08:14:59.764705+00:00 19994330.278000000864 29000000.013000000268 27870000.011999960989 3959889.061999917030 60394.343758936 2024-03-25T08:15:00.772081+00:00 19994330.279999971390 28999999.998000010848 27869999.994000080973 3960790.032000064850 60394.343770412 2024-03-25T08:15:01.763584+00:00 19994330.276999950409 28999999.986999988556 27870000.010999921709 3960849.001999973785 60394.343782065 2024-03-25T08:15:02.770463+00:00 19994330.280000090599 29000000.015999998897 27869999.977000001818 3958599.847000002861 60394.343793541 2024-03-25T08:15:03.761966+00:00 19994330.276999950409 28999999.969000011683 27870000.013000000268 3960254.990000010002 60394.343805200 2024-03-25T08:15:04.769341+00:00 19994330.277000069618 29000000.004999998957 27869999.984999999404 3962040.129999995232 60394.343816671 2024-03-25T08:15:05.760348+00:00 19994330.278000000864 29000000.023999989033 27869999.968000009656 3958489.975999950897 60394.343828330 2024-03-25T08:15:06.767724+00:00 19994330.278000000864 29000000.011999990791 27870000.064999978989 3956332.009000062943 60394.343839984 2024-03-25T08:15:07.774603+00:00 19994330.279999971390 28999999.991000000387 27869999.959000021219 3956170.980000019073 60394.343851460 2024-03-25T08:15:08.766106+00:00 19994330.278999920934 28999999.986000001431 27870000.068999979645 3958522.975000023842 60394.343863119 2024-03-25T08:15:09.773481+00:00 19994330.277000069618 29000000.000999990851 27869999.934000018984 3956779.081999897957 60394.343874589 2024-03-25T08:15:10.764489+00:00 19994330.276999950409 29000000.020000040531 27870000.032000008970 3957750.869000076782 60394.343886248 2024-03-25T08:15:11.771863+00:00 19994330.274000048637 29000000.008000019938 27869999.988999988884 3957654.010999917984 60394.343897718 2024-03-25T08:15:12.762870+00:00 19994330.281999949366 28999999.973999980837 27869999.986999988556 3959757.966000080109 60394.343909378 2024-03-25T08:15:13.770246+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3958826.078999996185 60394.343920848 2024-03-25T08:15:14.761253+00:00 19994330.279000040144 29000000.005999978632 27870000.007000029087 3960951.968999981880 60394.343932507 2024-03-25T08:15:15.768628+00:00 19994330.276999950409 28999999.977999988943 27869999.947000030428 3955346.057999968994 60394.343943977 2024-03-25T08:15:16.759636+00:00 19994330.276000019163 28999999.995000001043 27870000.041999999434 3957513.942000031006 60394.343955637 2024-03-25T08:15:17.767011+00:00 19994330.278000000864 29000000.024999979883 27870000.093999978155 3957486.060999989975 60394.343967296 2024-03-25T08:15:18.774386+00:00 19994330.279000040144 28999999.965000029653 27869999.909999970347 3955685.041000009049 60394.343978766 2024-03-25T08:15:19.765393+00:00 19994330.276000019163 29000000.001000050455 27869999.975000020117 3953940.998999952804 60394.343990426 2024-03-25T08:15:20.772769+00:00 19994330.281999949366 29000000.038999918848 27870000.046000000089 3956062.873000026215 60394.344001896 2024-03-25T08:15:21.763776+00:00 19994330.277000069618 28999999.990000009537 27870000.052000049502 3961346.092000008095 60394.344013555 2024-03-25T08:15:22.771149+00:00 19994330.275999899954 29000000.008000019938 27869999.968999978155 3961860.001000047196 60394.344025025 2024-03-25T08:15:23.762158+00:00 19994330.276999998838 28999999.993999961764 27869999.995999928564 3956234.993999958038 60394.344036684 2024-03-25T08:15:24.769533+00:00 19994330.280000001192 29000000.018000010401 27869999.983000040054 3953981.949000000954 60394.344048160 2024-03-25T08:15:25.761037+00:00 19994330.278999999166 28999999.948000069708 27869999.996999979019 3961979.121999979019 60394.344059814 2024-03-25T08:15:26.767916+00:00 19994330.280000001192 29000000.031999949366 27870000.032000061125 3958684.915000081062 60394.344071290 2024-03-25T08:15:27.759419+00:00 19994330.274000000209 29000000.009000059217 27869999.967000011355 3964282.030999898911 60394.344082943 2024-03-25T08:15:28.766297+00:00 19994330.280000001192 29000000.000999931246 27870000.028000000864 3961347.974000095855 60394.344094603 2024-03-25T08:15:29.773673+00:00 19994330.275999989361 29000000.009999990463 27869999.944999929518 3954001.957999945153 60394.344106073 2024-03-25T08:15:30.764680+00:00 19994330.277000010014 29000000.001000050455 27870000.060999989510 3958012.993999958038 60394.344117732 2024-03-25T08:15:31.772056+00:00 19994330.280000001192 28999999.985000010580 27870000.004999998957 3963910.052000045776 60394.344129202 2024-03-25T08:15:32.763063+00:00 19994330.276999980211 28999999.960000038147 27869999.902000069618 3960380.975000023842 60394.344140862 2024-03-25T08:15:33.770438+00:00 19994330.281000021845 29000000.044999960810 27870000.041000008583 3953720.995999931823 60394.344152331 2024-03-25T08:15:34.761445+00:00 19994330.275999989361 28999999.977000001818 27870000.013999938965 3957626.986000061035 60394.344163991 2024-03-25T08:15:35.768820+00:00 19994330.273999989033 29000000.019999999553 27870000.019000049680 3957132.075000048149 60394.344175461 2024-03-25T08:15:36.759828+00:00 19994330.280999988317 28999999.975000001490 27869999.936999920756 3961545.961999893188 60394.344187120 2024-03-25T08:15:37.767203+00:00 19994330.278000000864 29000000.013000000268 27870000.055999990553 3958551.025000094902 60394.344198774 2024-03-25T08:15:38.774082+00:00 19994330.280000030994 29000000.000000000000 27870000.016000028700 3962140.965999960899 60394.344210250 2024-03-25T08:15:39.765585+00:00 19994330.274999979883 29000000.016999989748 27869999.975000020117 3964468.983999968041 60394.344221903 2024-03-25T08:15:40.772465+00:00 19994330.276000019163 28999999.978000018746 27870000.009999990463 3961116.998000026215 60394.344233379 2024-03-25T08:15:41.763968+00:00 19994330.279999971390 28999999.995999988168 27869999.989999998361 3960003.001000047196 60394.344245039 2024-03-25T08:15:42.771343+00:00 19994330.279000040144 29000000.017000019550 27870000.029000010341 3960945.060999989975 60394.344256509 2024-03-25T08:15:43.762350+00:00 19994330.278000000864 28999999.993999991566 27869999.999000001699 3960087.974999905098 60394.344268168 2024-03-25T08:15:44.769725+00:00 19994330.280999958515 29000000.005999978632 27869999.953000009060 3959146.975000023842 60394.344279638 2024-03-25T08:15:45.760732+00:00 19994330.276000019163 28999999.956000030041 27870000.012999981642 3962394.065000057220 60394.344291298 2024-03-25T08:15:46.768108+00:00 19994330.278000000864 29000000.029999971390 27869999.996000021696 3963955.856999992859 60394.344302767 2024-03-25T08:15:47.759115+00:00 19994330.277000010014 29000000.041999999434 27870000.031999979168 3962583.967000008095 60394.344314427 2024-03-25T08:15:48.766490+00:00 19994330.274999979883 28999999.953999999911 27869999.962999999523 3965437.143000007141 60394.344326081 2024-03-25T08:15:49.773369+00:00 19994330.281000021845 29000000.024000048637 27870000.032000038773 3956916.004999995232 60394.344337557 2024-03-25T08:15:50.764872+00:00 19994330.279000040144 29000000.006999969482 27869999.995999988168 3963506.972000002861 60394.344349216 2024-03-25T08:15:51.772247+00:00 19994330.278000000864 29000000.007000029087 27870000.020999971777 3958529.006999969017 60394.344360686 2024-03-25T08:15:52.763255+00:00 19994330.275999899954 28999999.975000020117 27869999.962000008672 3959091.962000011932 60394.344372345 2024-03-25T08:15:53.770630+00:00 19994330.278000000864 29000000.006999969482 27869999.991000000387 3959831.975000023842 60394.344383815 2024-03-25T08:15:54.761637+00:00 19994330.280000090599 28999999.985999941826 27870000.025000039488 3961489.136999965180 60394.344395475 2024-03-25T08:15:55.769012+00:00 19994330.274999979883 29000000.027000069618 27869999.998999949545 3956663.963999987114 60394.344406945 2024-03-25T08:15:56.760020+00:00 19994330.279000040144 28999999.978999968618 27869999.916999999434 3959517.032999991905 60394.344418604 2024-03-25T08:15:57.767395+00:00 19994330.280999898911 29000000.026999950409 27870000.137000020593 3960446.952000021935 60394.344430080 2024-03-25T08:15:58.758897+00:00 19994330.275000099093 28999999.965000029653 27869999.885999981314 3959530.953999996185 60394.344441733 2024-03-25T08:15:59.765777+00:00 19994330.276999950409 29000000.011999960989 27870000.067000031471 3964051.031000018120 60394.344453393 2024-03-25T08:16:00.773152+00:00 19994330.278000000864 28999999.999000068754 27869999.958999991417 3960877.937000035774 60394.344464869 2024-03-25T08:16:01.764655+00:00 19994330.281000021845 28999999.993999961764 27870000.001999970526 3961990.052999972831 60394.344476522 2024-03-25T08:16:02.771535+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3962889.041999936104 60394.344487998 2024-03-25T08:16:03.763038+00:00 19994330.276999950409 29000000.020000100136 27869999.984000090510 3962030.906000018120 60394.344499657 2024-03-25T08:16:04.770413+00:00 19994330.277000069618 29000000.010999921709 27870000.030999898911 3960852.080999969970 60394.344511128 2024-03-25T08:16:05.761420+00:00 19994330.276000019163 28999999.981999989599 27869999.997000098228 3959900.986000061035 60394.344522787 2024-03-25T08:16:06.768796+00:00 19994330.278000000864 29000000.047999981791 27870000.021999958903 3958421.942999958992 60394.344534257 2024-03-25T08:16:07.759803+00:00 19994330.279999971390 28999999.924000021070 27869999.968000050634 3963644.975000023842 60394.344545917 2024-03-25T08:16:08.767178+00:00 19994330.281000021845 29000000.028000000864 27870000.032999988645 3962209.134000062943 60394.344557386 2024-03-25T08:16:09.758186+00:00 19994330.275999899954 28999999.971999999136 27869999.946999911219 3956073.913999915123 60394.344569046 2024-03-25T08:16:10.765560+00:00 19994330.276000019163 29000000.004000071436 27870000.022000070661 3963203.077000021935 60394.344580700 2024-03-25T08:16:11.772439+00:00 19994330.282000061125 29000000.006999969482 27870000.005999919027 3961630.940999985207 60394.344592175 2024-03-25T08:16:12.763943+00:00 19994330.273999929428 28999999.997999999672 27870000.020000100136 3959531.991999983788 60394.344603835 2024-03-25T08:16:13.771319+00:00 19994330.279000040144 29000000.043999999762 27869999.995000001043 3964491.006000041962 60394.344615305 2024-03-25T08:16:14.762325+00:00 19994330.278000000864 28999999.942999999970 27870000.011999960989 3957002.011000037193 60394.344626964 2024-03-25T08:16:15.769699+00:00 19994330.279999971390 28999999.997999999672 27869999.962000008672 3960970.973999977112 60394.344638434 2024-03-25T08:16:16.760707+00:00 19994330.274999979883 29000000.054999988526 27870000.026000019163 3957987.967999935150 60394.344650093 2024-03-25T08:16:17.768083+00:00 19994330.276000000536 28999999.959000021219 27869999.984999898821 3960922.998000026215 60394.344661569 2024-03-25T08:16:18.759586+00:00 19994330.278999999166 29000000.021000001580 27870000.003000020981 3959354.011999965180 60394.344673223 2024-03-25T08:16:19.766465+00:00 19994330.278999999166 29000000.016999989748 27870000.002000000328 3957127.032000064850 60394.344684883 2024-03-25T08:16:20.773840+00:00 19994330.280000001192 28999999.994999971241 27870000.035000000149 3961340.054999948014 60394.344696352 2024-03-25T08:16:21.764847+00:00 19994330.278000000864 28999999.991000000387 27869999.956999998540 3959261.919000030030 60394.344708012 2024-03-25T08:16:22.772224+00:00 19994330.276999998838 28999999.979000028223 27870000.037999991328 3962574.986000061035 60394.344719482 2024-03-25T08:16:23.763230+00:00 19994330.274999991059 28999999.986000001431 27869999.980000000447 3954590.064999938011 60394.344731141 2024-03-25T08:16:24.770605+00:00 19994330.278000030667 29000000.068000018597 27870000.016999989748 3954451.008000016212 60394.344742611 2024-03-25T08:16:25.761612+00:00 19994330.279999971390 28999999.947999950498 27869999.948000010103 3960764.891000031959 60394.344754271 2024-03-25T08:16:26.768987+00:00 19994330.280000001192 29000000.011000040919 27870000.052999999374 3958627.094999908935 60394.344765740 2024-03-25T08:16:27.759995+00:00 19994330.276000019163 29000000.001999970526 27869999.995999988168 3958279.976999998093 60394.344777400 2024-03-25T08:16:28.767370+00:00 19994330.278000000864 28999999.975000020117 27869999.967999991030 3961384.021000028122 60394.344788870 2024-03-25T08:16:29.758377+00:00 19994330.275999989361 29000000.052999969572 27870000.037000000477 3956025.121999979019 60394.344800530 2024-03-25T08:16:30.765752+00:00 19994330.281000021845 28999999.973999980837 27869999.952000018209 3956322.818000078201 60394.344812183 2024-03-25T08:16:31.772631+00:00 19994330.277000010014 28999999.990000009537 27870000.000999990851 3962125.075999975204 60394.344823659 2024-03-25T08:16:32.764134+00:00 19994330.278999980539 29000000.014999989420 27870000.028999980539 3959918.963999987114 60394.344835319 2024-03-25T08:16:33.771510+00:00 19994330.279999971390 28999999.971999999136 27869999.953000009060 3957876.952000021935 60394.344846788 2024-03-25T08:16:34.762517+00:00 19994330.276000019163 29000000.004999998957 27870000.076000031084 3958743.126000047196 60394.344858448 2024-03-25T08:16:35.769892+00:00 19994330.278000000864 28999999.996000051498 27869999.956999961287 3959706.883999944199 60394.344869918 2024-03-25T08:16:36.760899+00:00 19994330.274999979883 28999999.996999979019 27869999.981000009924 3960968.031999946106 60394.344881577 2024-03-25T08:16:37.768274+00:00 19994330.280000030994 29000000.027000069618 27870000.008000019938 3957704.935000061989 60394.344893053 2024-03-25T08:16:38.759778+00:00 19994330.278000000864 29000000.000000000000 27870000.065999981016 3956055.062000035774 60394.344904707 2024-03-25T08:16:39.766657+00:00 19994330.277000010014 28999999.986999988556 27869999.947999950498 3960148.983999968041 60394.344916183 2024-03-25T08:16:40.758162+00:00 19994330.282000008970 29000000.038999918848 27870000.030000090599 3950532.990999937057 60394.344927836 2024-03-25T08:16:41.765039+00:00 19994330.272999998182 28999999.940999981016 27869999.973999980837 3958133.021000028122 60394.344939495 2024-03-25T08:16:42.772415+00:00 19994330.276999950409 29000000.021000031382 27869999.942000031471 3959300.037999988068 60394.344950971 2024-03-25T08:16:43.763918+00:00 19994330.279999971390 29000000.031000021845 27870000.034999970347 3960010.958999990951 60394.344962625 2024-03-25T08:16:44.770797+00:00 19994330.279000040144 28999999.965000029653 27870000.039000030607 3960775.041000009049 60394.344974101 2024-03-25T08:16:45.762300+00:00 19994330.282999988645 28999999.971999999136 27869999.979999899864 3963818.967000008095 60394.344985754 2024-03-25T08:16:46.769179+00:00 19994330.272999998182 29000000.044999960810 27869999.974000100046 3957079.019000052940 60394.344997230 2024-03-25T08:16:47.760682+00:00 19994330.277000069618 28999999.975000020117 27870000.054999951273 3958746.929999948014 60394.345008890 2024-03-25T08:16:48.768058+00:00 19994330.275999899954 29000000.009999990463 27869999.988999959081 3961912.070000051986 60394.345020359 2024-03-25T08:16:49.759065+00:00 19994330.276000019163 29000000.010000001639 27869999.999000068754 3958164.026999949943 60394.345032019 2024-03-25T08:16:50.766440+00:00 19994330.282000061125 28999999.992000009865 27870000.009999990463 3958395.000000000000 60394.345043673 2024-03-25T08:16:51.773319+00:00 19994330.279999971390 28999999.997999999672 27869999.957999940962 3961785.012000083923 60394.345055148 2024-03-25T08:16:52.764823+00:00 19994330.278000000864 29000000.008999999613 27870000.030000090599 3958276.012999891769 60394.345066802 2024-03-25T08:16:53.771702+00:00 19994330.272999998182 28999999.962999999523 27869999.973999980837 3961600.958000063896 60394.345078278 2024-03-25T08:16:54.763205+00:00 19994330.278999920934 29000000.048999991268 27870000.051999930292 3966706.921999999788 60394.345089932 2024-03-25T08:16:55.770084+00:00 19994330.279000040144 28999999.988000009209 27870000.030000090599 3964713.136000000872 60394.345101407 2024-03-25T08:16:56.761587+00:00 19994330.279999971390 28999999.974999990314 27869999.895999908447 3963125.979999999050 60394.345113061 2024-03-25T08:16:57.768467+00:00 19994330.278000000864 29000000.016999989748 27870000.057000041008 3964828.962999999989 60394.345124537 2024-03-25T08:16:58.759970+00:00 19994330.276000019163 29000000.008000019938 27869999.923000000417 3956932.964000002015 60394.345136190 2024-03-25T08:16:59.766849+00:00 19994330.278000000864 29000000.012000020593 27870000.066000010818 3960468.021000002045 60394.345147666 2024-03-25T08:17:00.758352+00:00 19994330.276000019163 29000000.021999958903 27870000.021000001580 3958403.925999999046 60394.345159320 2024-03-25T08:17:01.765231+00:00 19994330.276999950409 28999999.964000049978 27869999.947000011802 3958275.078999999911 60394.345170979 2024-03-25T08:17:02.772606+00:00 19994330.284000039101 28999999.983999971300 27869999.997999999672 3963999.951999995857 60394.345182455 2024-03-25T08:17:03.764110+00:00 19994330.278000000864 29000000.018000010401 27870000.023999989033 3955589.046000003815 60394.345194109 2024-03-25T08:17:04.770989+00:00 19994330.279000040144 28999999.995000001043 27869999.993000000715 3959442.928999998141 60394.345205585 2024-03-25T08:17:05.762492+00:00 19994330.273999929428 28999999.991999980062 27870000.018999990076 3956148.181000002194 60394.345217238 2024-03-25T08:17:06.769371+00:00 19994330.276000019163 29000000.010000050068 27870000.022999998182 3960739.890000001062 60394.345228714 2024-03-25T08:17:07.760875+00:00 19994330.279000040144 29000000.001999970526 27869999.976000010967 3959613.096000000834 60394.345240368 2024-03-25T08:17:08.767754+00:00 19994330.281999949366 28999999.988999959081 27869999.967999991030 3957178.808999999892 60394.345251843 2024-03-25T08:17:09.759257+00:00 19994330.279000040144 29000000.013000011444 27870000.010999981314 3958848.108999996912 60394.345263497 2024-03-25T08:17:10.766135+00:00 19994330.274999979883 29000000.009999990463 27870000.034000039101 3958660.955000006128 60394.345274967 2024-03-25T08:17:11.757142+00:00 19994330.274000000209 28999999.971000079066 27869999.946999970824 3957046.027999997139 60394.345286626 2024-03-25T08:17:12.764519+00:00 19994330.278999999166 29000000.000000000000 27869999.995000001043 3958432.973999992013 60394.345298286 2024-03-25T08:17:13.771894+00:00 19994330.280999999493 29000000.001999970526 27870000.009999990463 3958144.006999998819 60394.345309761 2024-03-25T08:17:14.763397+00:00 19994330.276000011712 28999999.992999911308 27869999.997000038624 3962613.919000000227 60394.345321415 2024-03-25T08:17:15.770276+00:00 19994330.278999999166 29000000.048000101000 27870000.051999989897 3960968.115000010002 60394.345332891 2024-03-25T08:17:16.761779+00:00 19994330.278999999166 28999999.971999999136 27869999.961999949068 3964167.989999995101 60394.345344544 2024-03-25T08:17:17.768658+00:00 19994330.275000009686 28999999.988999959081 27870000.018000010401 3961473.975000008941 60394.345356020 2024-03-25T08:17:18.760161+00:00 19994330.280999988317 28999999.985999941826 27869999.999000068754 3958154.074000000954 60394.345367680 2024-03-25T08:17:19.767537+00:00 19994330.275999989361 29000000.022000070661 27869999.988999959081 3958385.029999985825 60394.345379150 2024-03-25T08:17:20.758544+00:00 19994330.282000008970 29000000.003999948502 27869999.973999980837 3964948.910000010859 60394.345390809 2024-03-25T08:17:21.765919+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3961135.077999994159 60394.345402279 2024-03-25T08:17:22.756926+00:00 19994330.275000009686 28999999.977000001818 27870000.054000020027 3962886.942000002135 60394.345413939 2024-03-25T08:17:23.764301+00:00 19994330.278000030667 28999999.996999979019 27869999.927999969572 3958608.929999991786 60394.345425592 2024-03-25T08:17:24.771181+00:00 19994330.276999950409 29000000.014000058174 27870000.014000058174 3957275.087000011932 60394.345437068 2024-03-25T08:17:25.762684+00:00 19994330.283000048250 29000000.013000011444 27870000.059000018984 3958953.980999990832 60394.345448728 2024-03-25T08:17:26.770059+00:00 19994330.273999989033 28999999.964000001550 27869999.945999979973 3961186.005000010133 60394.345460197 2024-03-25T08:17:27.761067+00:00 19994330.283999979496 29000000.006000000983 27869999.995000001043 3956709.067000002135 60394.345471857 2024-03-25T08:17:28.768442+00:00 19994330.269999980927 29000000.033000010997 27870000.004999998957 3961145.863000005018 60394.345483333 2024-03-25T08:17:29.759945+00:00 19994330.277000010014 28999999.984000001103 27870000.031000021845 3955206.993999987841 60394.345494987 2024-03-25T08:17:30.766824+00:00 19994330.282000008970 28999999.996000010520 27870000.013000011444 3960195.057000011206 60394.345506462 2024-03-25T08:17:31.758327+00:00 19994330.278000000864 28999999.993999991566 27869999.990000009537 3954802.020999997854 60394.345518116 2024-03-25T08:17:32.765206+00:00 19994330.278999980539 28999999.995000001043 27869999.918999910355 3958591.000999987125 60394.345529770 2024-03-25T08:17:33.772086+00:00 19994330.279000040144 29000000.029000010341 27870000.078000068665 3958348.942000002135 60394.345541245 2024-03-25T08:17:34.763589+00:00 19994330.272999998182 28999999.962999999523 27869999.939999941736 3954100.974999994040 60394.345552905 2024-03-25T08:17:35.770964+00:00 19994330.278000000864 28999999.992999970913 27870000.042999979109 3959217.131000012159 60394.345564375 2024-03-25T08:17:36.761971+00:00 19994330.275999959558 29000000.027000010014 27869999.997999999672 3956674.928000003099 60394.345576034 2024-03-25T08:17:37.769346+00:00 19994330.280000030994 28999999.993000030518 27869999.978999998420 3958447.009000002872 60394.345587510 2024-03-25T08:17:38.760851+00:00 19994330.279000040144 29000000.055999990553 27870000.059999991208 3952128.055999993812 60394.345599163 2024-03-25T08:17:39.767728+00:00 19994330.276999950409 28999999.958000000566 27869999.966000009328 3955975.946999996901 60394.345610639 2024-03-25T08:17:40.759232+00:00 19994330.279000040144 29000000.001999970526 27870000.030999988317 3956708.058999984991 60394.345622293 2024-03-25T08:17:41.766111+00:00 19994330.275999899954 29000000.004999998957 27869999.992000009865 3956168.961000024807 60394.345633768 2024-03-25T08:17:42.757614+00:00 19994330.278000000864 28999999.961000028998 27869999.963999990374 3961985.952999978792 60394.345645422 2024-03-25T08:17:43.764494+00:00 19994330.277000069618 29000000.004999998957 27870000.000000000000 3960174.073000013828 60394.345657082 2024-03-25T08:17:44.771869+00:00 19994330.282999988645 28999999.988999959081 27869999.967000011355 3957008.919999986887 60394.345668552 2024-03-25T08:17:45.762876+00:00 19994330.276999950409 29000000.027000069618 27870000.020000010729 3961187.962999999989 60394.345680211 2024-03-25T08:17:46.770250+00:00 19994330.275000099093 29000000.021999958903 27870000.064000010490 3957850.098000019789 60394.345691681 2024-03-25T08:17:47.761258+00:00 19994330.276999950409 28999999.993999961764 27869999.962999999523 3959588.863999993075 60394.345703341 2024-03-25T08:17:48.768633+00:00 19994330.278000000864 28999999.971999999136 27869999.955999970436 3959498.060000001919 60394.345714811 2024-03-25T08:17:49.759641+00:00 19994330.281000021845 29000000.037999991328 27870000.067000031471 3962386.037000000011 60394.345726470 2024-03-25T08:17:50.767016+00:00 19994330.278999920934 28999999.984000090510 27869999.970999959856 3958943.995000004768 60394.345737940 2024-03-25T08:17:51.758023+00:00 19994330.278000000864 28999999.987999919802 27869999.970000028610 3960894.012999982107 60394.345749599 2024-03-25T08:17:52.765398+00:00 19994330.278000000864 29000000.025000099093 27870000.032999988645 3958565.002999991179 60394.345761075 2024-03-25T08:17:53.756901+00:00 19994330.276000019163 28999999.992999911308 27870000.007000029087 3956595.019000024069 60394.345772729 2024-03-25T08:17:54.763780+00:00 19994330.277000069618 28999999.955000039190 27870000.002000030130 3955999.986999989022 60394.345784388 2024-03-25T08:17:55.771156+00:00 19994330.279999971390 29000000.021999958903 27869999.977000001818 3959268.904000014067 60394.345795864 2024-03-25T08:17:56.762659+00:00 19994330.276999950409 29000000.030000090599 27870000.040999889374 3959440.131999998819 60394.345807518 2024-03-25T08:17:57.769538+00:00 19994330.280000090599 28999999.993999961764 27869999.975000020117 3957878.993999987841 60394.345818994 2024-03-25T08:17:58.761041+00:00 19994330.276999950409 28999999.993000030518 27869999.983000040054 3956431.886999994982 60394.345830647 2024-03-25T08:17:59.767921+00:00 19994330.276000019163 28999999.967000011355 27869999.965999960899 3958759.050999999046 60394.345842123 2024-03-25T08:18:00.759424+00:00 19994330.278000000864 29000000.000000000000 27869999.989000078291 3956913.037000000011 60394.345853777 2024-03-25T08:18:01.766303+00:00 19994330.278000000864 29000000.019999980927 27870000.053999900818 3955333.921000034083 60394.345865252 2024-03-25T08:18:02.757806+00:00 19994330.278000000864 29000000.026999950409 27870000.032999988645 3955355.021999955177 60394.345876906 2024-03-25T08:18:03.764685+00:00 19994330.279999971390 28999999.949999999255 27869999.979000091553 3957908.072000027169 60394.345888565 2024-03-25T08:18:04.772060+00:00 19994330.274999998510 29000000.019999999553 27869999.971999999136 3954828.967999995220 60394.345900035 2024-03-25T08:18:05.763068+00:00 19994330.280999999493 29000000.004999998957 27870000.041000008583 3950973.964999973774 60394.345911695 2024-03-25T08:18:06.770443+00:00 19994330.274000000209 29000000.006999999285 27869999.923999909312 3956636.981999992859 60394.345923165 2024-03-25T08:18:07.761450+00:00 19994330.282000001520 29000000.013000011444 27870000.040000081062 3956183.065000057220 60394.345934824 2024-03-25T08:18:08.768825+00:00 19994330.278999999166 29000000.019999980927 27870000.048999909312 3958120.088999987114 60394.345946300 2024-03-25T08:18:09.760328+00:00 19994330.278000000864 28999999.952000018209 27869999.936000108719 3957409.870000004768 60394.345957954 2024-03-25T08:18:10.767208+00:00 19994330.276999998838 29000000.019999980927 27869999.980999950320 3960219.038999975193 60394.345969429 2024-03-25T08:18:11.758711+00:00 19994330.274000018835 29000000.015999998897 27870000.096999999136 3956070.002000033855 60394.345981083 2024-03-25T08:18:12.765589+00:00 19994330.280000001192 28999999.940999981016 27869999.911000009626 3959778.956999958027 60394.345992559 2024-03-25T08:18:13.757093+00:00 19994330.276999980211 28999999.999000009149 27870000.032999988645 3959899.986000000965 60394.346004213 2024-03-25T08:18:14.763972+00:00 19994330.281000021845 29000000.007000029087 27870000.006000038236 3960981.032999991905 60394.346015872 2024-03-25T08:18:15.771348+00:00 19994330.280000001192 29000000.033999979496 27870000.026000000536 3956283.085000038147 60394.346027348 2024-03-25T08:18:16.762851+00:00 19994330.274999979883 29000000.008000019938 27870000.010000001639 3960877.964999973774 60394.346039001 2024-03-25T08:18:17.769730+00:00 19994330.275999989361 28999999.967000011355 27869999.984000001103 3959631.923000038136 60394.346050477 2024-03-25T08:18:18.761234+00:00 19994330.277000010014 29000000.022999998182 27869999.984000001103 3958801.029999970924 60394.346062131 2024-03-25T08:18:19.768113+00:00 19994330.278999980539 29000000.003999948502 27869999.986000001431 3958726.047999978065 60394.346073607 2024-03-25T08:18:20.759615+00:00 19994330.279000040144 28999999.986000001431 27870000.025999989361 3957940.962999999989 60394.346085261 2024-03-25T08:18:21.766495+00:00 19994330.278000000864 29000000.046000000089 27870000.021000001580 3958281.012000023853 60394.346096736 2024-03-25T08:18:22.757998+00:00 19994330.277000010014 28999999.920000080019 27869999.934000018984 3957078.038999975193 60394.346108390 2024-03-25T08:18:23.764877+00:00 19994330.278000000864 29000000.064999941736 27870000.041000008583 3957423.943000019062 60394.346119866 2024-03-25T08:18:24.756380+00:00 19994330.274999979883 28999999.962000008672 27869999.926999989897 3954030.064000010025 60394.346131519 2024-03-25T08:18:25.763260+00:00 19994330.283999979496 29000000.029000040144 27870000.109000030905 3956842.907999991905 60394.346143179 2024-03-25T08:18:26.770635+00:00 19994330.276000019163 28999999.980999950320 27869999.958999991417 3955248.041999996174 60394.346154649 2024-03-25T08:18:27.761642+00:00 19994330.278999980539 29000000.021999958903 27870000.029999971390 3954336.856000006199 60394.346166308 2024-03-25T08:18:28.769017+00:00 19994330.279000040144 28999999.938000079244 27869999.971000019461 3955238.116999983788 60394.346177778 2024-03-25T08:18:29.760024+00:00 19994330.278000000864 29000000.036000009626 27870000.019999980927 3960084.004000008106 60394.346189437 2024-03-25T08:18:30.767400+00:00 19994330.272999998182 29000000.032999988645 27870000.002000030130 3956288.968999981880 60394.346200908 2024-03-25T08:18:31.758407+00:00 19994330.281000021845 28999999.970999959856 27869999.990000009537 3957619.016000031959 60394.346212567 2024-03-25T08:18:32.765782+00:00 19994330.279999971390 28999999.985999941826 27869999.995999988168 3960527.921999990940 60394.346224043 2024-03-25T08:18:33.757285+00:00 19994330.276999950409 29000000.046000000089 27870000.013999998569 3957449.119000018109 60394.346235696 2024-03-25T08:18:34.764165+00:00 19994330.278000000864 28999999.983000040054 27870000.028999920934 3958923.985000013839 60394.346247356 2024-03-25T08:18:35.771540+00:00 19994330.277000069618 29000000.013000011444 27869999.952000018209 3957460.943999946117 60394.346258832 2024-03-25T08:18:36.763043+00:00 19994330.276000019163 28999999.968000050634 27869999.980000019073 3953507.975000023842 60394.346270485 2024-03-25T08:18:37.769922+00:00 19994330.276999950409 29000000.000000000000 27870000.032999988645 3957383.140999972820 60394.346281961 2024-03-25T08:18:38.761425+00:00 19994330.279999971390 28999999.942999958992 27869999.942000031471 3959109.915000020992 60394.346293620 2024-03-25T08:18:39.768801+00:00 19994330.279999971390 29000000.016999959946 27869999.991999980062 3957786.053000032902 60394.346305090 2024-03-25T08:18:40.759808+00:00 19994330.274000048637 29000000.070000000298 27870000.088999990374 3955772.907999991905 60394.346316750 2024-03-25T08:18:41.767183+00:00 19994330.279999971390 28999999.951999999583 27869999.927999969572 3958114.115000010002 60394.346328220 2024-03-25T08:18:42.758190+00:00 19994330.274999979883 28999999.984999999404 27869999.961000081152 3961611.954999982845 60394.346339879 2024-03-25T08:18:43.765565+00:00 19994330.280000090599 29000000.065999999642 27870000.057999968529 3955920.090999960899 60394.346351349 2024-03-25T08:18:44.756573+00:00 19994330.274999979883 28999999.956000018865 27869999.996000051498 3961792.949000000954 60394.346363008 2024-03-25T08:18:45.763948+00:00 19994330.282999988645 29000000.017999980599 27870000.048999909312 3965411.825000048149 60394.346374668 2024-03-25T08:18:46.771325+00:00 19994330.276000019163 28999999.995000001043 27869999.953999999911 3955786.084999979008 60394.346386138 2024-03-25T08:18:47.762330+00:00 19994330.278000000864 28999999.984000001103 27869999.989000078291 3957443.954999982845 60394.346397798 2024-03-25T08:18:48.769705+00:00 19994330.278000000864 29000000.041000008583 27870000.048999909312 3960689.067000031006 60394.346409268 2024-03-25T08:18:49.760713+00:00 19994330.276999950409 28999999.971999999136 27869999.983000040054 3962224.037999988068 60394.346420927 2024-03-25T08:18:50.768088+00:00 19994330.284000039101 29000000.050000008196 27870000.016000028700 3960300.984000027180 60394.346432397 2024-03-25T08:18:51.759095+00:00 19994330.272999998182 28999999.953999999911 27869999.990999940783 3956361.066999971867 60394.346444056 2024-03-25T08:18:52.766470+00:00 19994330.279000040144 29000000.016999959946 27870000.003000020981 3959206.911000012886 60394.346455532 2024-03-25T08:18:53.757973+00:00 19994330.279999971390 28999999.991000059992 27869999.984999999404 3959811.992999970913 60394.346467191 2024-03-25T08:18:54.765349+00:00 19994330.274999979883 29000000.009999990463 27869999.991999998689 3958611.994000018109 60394.346478662 2024-03-25T08:18:55.756356+00:00 19994330.276999950409 28999999.987999979407 27870000.054999999702 3957599.961000024807 60394.346490321 2024-03-25T08:18:56.763731+00:00 19994330.278000000864 29000000.004000011832 27869999.982000008225 3960747.955999969970 60394.346501974 2024-03-25T08:18:57.770610+00:00 19994330.280000090599 29000000.057999968529 27870000.028000000864 3960992.074000000954 60394.346513450 2024-03-25T08:18:58.762113+00:00 19994330.276999998838 28999999.943000018597 27869999.919999990612 3956013.019999980927 60394.346525104 2024-03-25T08:18:59.768992+00:00 19994330.278999999166 28999999.986000061035 27869999.999000009149 3958811.983000040054 60394.346536580 2024-03-25T08:19:00.760496+00:00 19994330.278000000864 28999999.990999940783 27870000.028999980539 3957660.136999965180 60394.346548234 2024-03-25T08:19:01.767375+00:00 19994330.278000000864 29000000.016000028700 27869999.964999999851 3960246.925999999046 60394.346559709 2024-03-25T08:19:02.758878+00:00 19994330.275999989361 28999999.995999928564 27870000.065000031143 3959803.967999995220 60394.346571363 2024-03-25T08:19:03.765757+00:00 19994330.282000008970 29000000.029000040144 27869999.976000010967 3957734.999000012875 60394.346582839 2024-03-25T08:19:04.757260+00:00 19994330.278999980539 28999999.949000000954 27869999.949999991804 3962982.995999991894 60394.346594498 2024-03-25T08:19:05.764636+00:00 19994330.272000011057 28999999.993000030518 27870000.069999989122 3958212.091000020970 60394.346605968 2024-03-25T08:19:06.755643+00:00 19994330.280000001192 29000000.009999990463 27869999.949000000954 3956557.810999989975 60394.346617627 2024-03-25T08:19:07.763018+00:00 19994330.277000010014 29000000.018000010401 27870000.024999979883 3959906.135999978054 60394.346629281 2024-03-25T08:19:08.769897+00:00 19994330.282999988645 29000000.013999938965 27870000.031000021845 3957839.972000002861 60394.346640757 2024-03-25T08:19:09.761400+00:00 19994330.277000010014 29000000.014999989420 27869999.969999969006 3961512.061000049114 60394.346652417 2024-03-25T08:19:10.768775+00:00 19994330.273999989033 28999999.943000078201 27869999.973000049591 3962617.904999970924 60394.346663886 2024-03-25T08:19:11.759783+00:00 19994330.281999979168 29000000.018000010401 27869999.997999969870 3962585.067000031006 60394.346675546 2024-03-25T08:19:12.767158+00:00 19994330.274000048637 28999999.991999980062 27869999.988000039011 3961504.993999958038 60394.346687016 2024-03-25T08:19:13.758165+00:00 19994330.275999959558 29000000.004999998957 27870000.008000019938 3959816.986000061035 60394.346698675 2024-03-25T08:19:14.765540+00:00 19994330.281000021845 29000000.006000038236 27870000.028999920934 3960657.015999913216 60394.346710145 2024-03-25T08:19:15.756547+00:00 19994330.278000000864 29000000.044999960810 27870000.053000088781 3962760.961000084877 60394.346721805 2024-03-25T08:19:16.763923+00:00 19994330.282000008970 28999999.977000001818 27869999.931999921799 3955464.005999923218 60394.346733280 2024-03-25T08:19:17.755426+00:00 19994330.272999998182 28999999.997999999672 27869999.996999979019 3964879.125000000000 60394.346744934 2024-03-25T08:19:18.762305+00:00 19994330.275999959558 29000000.010000001639 27869999.980000019073 3956634.942000031006 60394.346756593 2024-03-25T08:19:19.769680+00:00 19994330.282000008970 28999999.971999999136 27870000.042999979109 3959518.894999980927 60394.346768069 2024-03-25T08:19:20.761183+00:00 19994330.276000019163 29000000.035000000149 27870000.001000050455 3961356.097000002861 60394.346779723 2024-03-25T08:19:21.768062+00:00 19994330.278000000864 29000000.015999998897 27870000.022999998182 3957096.947000027169 60394.346791198 2024-03-25T08:19:22.759566+00:00 19994330.279999971390 28999999.947000000626 27869999.932999968529 3956670.976999998093 60394.346802852 2024-03-25T08:19:23.766445+00:00 19994330.277000010014 29000000.013999998569 27870000.006000038236 3959704.027999997139 60394.346814328 2024-03-25T08:19:24.757948+00:00 19994330.278999980539 28999999.995999988168 27870000.009999990463 3957581.031000018120 60394.346825982 2024-03-25T08:19:25.764827+00:00 19994330.274000048637 29000000.031000021845 27870000.006999969482 3960140.011000037193 60394.346837457 2024-03-25T08:19:26.756331+00:00 19994330.281000021845 28999999.939000010490 27869999.996999979019 3958349.990999937057 60394.346849111 2024-03-25T08:19:27.763210+00:00 19994330.278999920934 29000000.076999958605 27870000.027000069618 3955930.924999951851 60394.346860771 2024-03-25T08:19:28.770585+00:00 19994330.279000040144 28999999.965000029653 27869999.993999961764 3951952.996000051033 60394.346872241 2024-03-25T08:19:29.761592+00:00 19994330.274999979883 28999999.981000009924 27869999.999000068754 3957363.082999945153 60394.346883900 2024-03-25T08:19:30.768967+00:00 19994330.277000069618 29000000.020999971777 27870000.028999920934 3959747.007000089157 60394.346895370 2024-03-25T08:19:31.759975+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3962347.047999978065 60394.346907029 2024-03-25T08:19:32.767350+00:00 19994330.281999949366 28999999.987000048161 27869999.903999999166 3963280.988999962807 60394.346918500 2024-03-25T08:19:33.758357+00:00 19994330.276000019163 28999999.992999970913 27870000.041000001132 3964474.858000040054 60394.346930159 2024-03-25T08:19:34.765732+00:00 19994330.276999950409 29000000.021000031382 27870000.021000001580 3958218.006999969017 60394.346941629 2024-03-25T08:19:35.756739+00:00 19994330.274000048637 28999999.975000020117 27869999.971999999136 3956264.018000007141 60394.346953289 2024-03-25T08:19:36.764115+00:00 19994330.281999949366 29000000.014999989420 27870000.003000009805 3957604.054000020027 60394.346964758 2024-03-25T08:19:37.755122+00:00 19994330.280000090599 28999999.968999978155 27869999.960999999195 3964128.978000044823 60394.346976418 2024-03-25T08:19:38.762497+00:00 19994330.274999979883 29000000.044999960810 27870000.058999989182 3959929.994999886025 60394.346988077 2024-03-25T08:19:39.769872+00:00 19994330.281000021845 28999999.966000080109 27869999.984000001103 3959712.060000061989 60394.346999547 2024-03-25T08:19:40.760879+00:00 19994330.275999899954 28999999.990999940783 27870000.003000020981 3958303.873999952804 60394.347011207 2024-03-25T08:19:41.768254+00:00 19994330.275000099093 29000000.013000011444 27870000.022000011057 3968797.128000020981 60394.347022677 2024-03-25T08:19:42.759262+00:00 19994330.278000000864 28999999.983000040054 27869999.966999951750 3959817.940999985207 60394.347034336 2024-03-25T08:19:43.766636+00:00 19994330.281000021845 29000000.014999989420 27869999.999000009149 3962267.016000031959 60394.347045806 2024-03-25T08:19:44.757644+00:00 19994330.278999920934 29000000.015999909490 27870000.052000049502 3958176.976999998093 60394.347057465 2024-03-25T08:19:45.765019+00:00 19994330.279000040144 29000000.011000040919 27869999.972999989986 3958728.074000000954 60394.347068941 2024-03-25T08:19:46.756523+00:00 19994330.274999979883 28999999.965999960899 27869999.950999978930 3959573.919000030030 60394.347080595 2024-03-25T08:19:47.763402+00:00 19994330.278000000864 29000000.002000089735 27870000.039000030607 3959427.001999973785 60394.347092071 2024-03-25T08:19:48.754905+00:00 19994330.278000000864 29000000.036999940872 27870000.001999970526 3957223.945000051986 60394.347103724 2024-03-25T08:19:49.761784+00:00 19994330.276999950409 28999999.963999990374 27869999.976000010967 3957818.030999898911 60394.347115384 2024-03-25T08:19:50.769159+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3962115.002000092994 60394.347126859 2024-03-25T08:19:51.760662+00:00 19994330.281000021845 29000000.083999991417 27870000.060999989510 3958345.037999988068 60394.347138513 2024-03-25T08:19:52.767542+00:00 19994330.276000000536 28999999.978000041097 27869999.967000011355 3963299.955999969970 60394.347149989 2024-03-25T08:19:53.759045+00:00 19994330.278999999166 28999999.952999949455 27869999.927000049502 3961120.110999941826 60394.347161648 2024-03-25T08:19:54.766419+00:00 19994330.275999989361 29000000.015000000596 27870000.049999948591 3962265.922000051010 60394.347173118 2024-03-25T08:19:55.757427+00:00 19994330.279000010341 28999999.995999988168 27869999.975000020117 3958237.924000024796 60394.347184778 2024-03-25T08:19:56.764803+00:00 19994330.276999998838 29000000.028999999166 27870000.052999969572 3961723.174999951851 60394.347196248 2024-03-25T08:19:57.755810+00:00 19994330.278999999166 29000000.000000000000 27869999.975999951363 3957928.934000014793 60394.347207907 2024-03-25T08:19:58.763185+00:00 19994330.278999980539 28999999.988999988884 27869999.956000089645 3959498.978999971878 60394.347219567 2024-03-25T08:19:59.770560+00:00 19994330.277000010014 29000000.018000010401 27870000.069000009447 3963783.088000059128 60394.347231037 2024-03-25T08:20:00.761567+00:00 19994330.275999989361 28999999.953999999911 27869999.965999960899 3963582.893999934196 60394.347242696 2024-03-25T08:20:01.768942+00:00 19994330.278000000864 29000000.015999998897 27870000.013000011444 3963062.990000010002 60394.347254166 2024-03-25T08:20:02.759950+00:00 19994330.282000008970 28999999.991000030190 27869999.926999930292 3958222.060000061989 60394.347265826 2024-03-25T08:20:03.767325+00:00 19994330.278000000864 29000000.032000008970 27870000.110000010580 3962968.962999939919 60394.347277301 2024-03-25T08:20:04.758828+00:00 19994330.278000000864 28999999.941999968141 27869999.958000060171 3962262.037000060081 60394.347288955 2024-03-25T08:20:05.765707+00:00 19994330.276000019163 29000000.021000031382 27870000.000999931246 3958422.916999936104 60394.347300431 2024-03-25T08:20:06.757211+00:00 19994330.274999979883 29000000.018999990076 27869999.981999989599 3964203.826000093948 60394.347312084 2024-03-25T08:20:07.764090+00:00 19994330.278000000864 29000000.000999990851 27870000.019000049680 3960954.135999917984 60394.347323560 2024-03-25T08:20:08.755593+00:00 19994330.281000021845 28999999.973999980837 27869999.960000038147 3961412.095000029076 60394.347335219 2024-03-25T08:20:09.762968+00:00 19994330.278999980539 29000000.024000048637 27870000.044999960810 3956495.011999965180 60394.347346873 2024-03-25T08:20:10.769847+00:00 19994330.278000000864 28999999.989999949932 27870000.024000000209 3958616.975000023842 60394.347358349 2024-03-25T08:20:11.761351+00:00 19994330.275000039488 29000000.006000038236 27869999.921000000089 3960803.026000022888 60394.347370002 2024-03-25T08:20:12.768230+00:00 19994330.279999971390 29000000.013999938965 27870000.092999998480 3958741.016000031959 60394.347381478 2024-03-25T08:20:13.759733+00:00 19994330.277000010014 28999999.975000020117 27869999.894999999553 3961507.930999993812 60394.347393132 2024-03-25T08:20:14.766612+00:00 19994330.278000000864 29000000.026000019163 27870000.048000011593 3958544.031000018120 60394.347404608 2024-03-25T08:20:15.758115+00:00 19994330.278999980539 28999999.975999951363 27869999.991000000387 3963986.015999913216 60394.347416267 2024-03-25T08:20:16.765490+00:00 19994330.280000030994 29000000.029000040144 27870000.005999978632 3962836.976000071038 60394.347427737 2024-03-25T08:20:17.756498+00:00 19994330.273999989033 28999999.962999939919 27870000.019000019878 3962940.064000010025 60394.347439391 2024-03-25T08:20:18.763377+00:00 19994330.275999959558 28999999.996000051498 27869999.979999989271 3956269.956999897957 60394.347450867 2024-03-25T08:20:19.754880+00:00 19994330.277000069618 29000000.034000039101 27870000.009999990463 3961271.043000102043 60394.347462526 2024-03-25T08:20:20.762255+00:00 19994330.284999970347 28999999.993999961764 27869999.997000038624 3964577.930999993812 60394.347474180 2024-03-25T08:20:21.769134+00:00 19994330.278000000864 28999999.988000039011 27870000.008999940008 3962580.029999970924 60394.347485655 2024-03-25T08:20:22.760638+00:00 19994330.274999979883 29000000.008999940008 27870000.004000011832 3963132.958999990951 60394.347497309 2024-03-25T08:20:23.767517+00:00 19994330.279999971390 28999999.999000068754 27869999.974000040442 3961069.054000020027 60394.347508785 2024-03-25T08:20:24.759020+00:00 19994330.272999998182 28999999.970999959856 27869999.965999960899 3956534.009999989998 60394.347520445 2024-03-25T08:20:25.766395+00:00 19994330.279000040144 29000000.029000040144 27870000.029000040144 3959657.967999935150 60394.347531914 2024-03-25T08:20:26.757403+00:00 19994330.279999971390 28999999.990000009537 27870000.032000008970 3958532.004000068177 60394.347543568 2024-03-25T08:20:27.764282+00:00 19994330.280000090599 29000000.022999998182 27870000.042999979109 3957518.963999987114 60394.347555044 2024-03-25T08:20:28.755785+00:00 19994330.276999950409 28999999.992999911308 27869999.945999979973 3958363.973999977112 60394.347566703 2024-03-25T08:20:29.763160+00:00 19994330.278000000864 29000000.003000020981 27869999.988000039011 3961369.042999982834 60394.347578174 2024-03-25T08:20:30.754167+00:00 19994330.276000019163 28999999.991999980062 27869999.977999929339 3954758.007000089157 60394.347589833 2024-03-25T08:20:31.761542+00:00 19994330.278999920934 29000000.006000000983 27870000.036000009626 3962731.035999894142 60394.347601486 2024-03-25T08:20:32.768422+00:00 19994330.274000048637 29000000.013000000268 27869999.993000030518 3958446.881000041962 60394.347612962 2024-03-25T08:20:33.759925+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3957260.060000061989 60394.347624621 2024-03-25T08:20:34.767299+00:00 19994330.272999998182 28999999.983000010252 27870000.001999970526 3955100.978999971878 60394.347636092 2024-03-25T08:20:35.758307+00:00 19994330.276999950409 28999999.974000010639 27869999.981999989599 3955037.100999950897 60394.347647751 2024-03-25T08:20:36.765683+00:00 19994330.280000090599 29000000.055999990553 27870000.029999971390 3964040.922000051010 60394.347659221 2024-03-25T08:20:37.756689+00:00 19994330.275999899954 28999999.965999990702 27870000.007000088692 3957525.059999942780 60394.347670880 2024-03-25T08:20:38.764065+00:00 19994330.282000061125 28999999.947000000626 27869999.946999911219 3957105.970000029076 60394.347682350 2024-03-25T08:20:39.755072+00:00 19994330.276999950409 29000000.061000019312 27870000.050999999046 3957939.018000007141 60394.347694010 2024-03-25T08:20:40.762447+00:00 19994330.278000000864 28999999.995999988168 27869999.985000010580 3962568.970000029076 60394.347705664 2024-03-25T08:20:41.769326+00:00 19994330.277000069618 29000000.022999998182 27870000.037999991328 3957831.020999907982 60394.347717139 2024-03-25T08:20:42.760830+00:00 19994330.273999929428 28999999.977000001818 27869999.991999980062 3957488.024000049103 60394.347728799 2024-03-25T08:20:43.768205+00:00 19994330.279000040144 28999999.983999971300 27869999.897999998182 3957637.993999958038 60394.347740269 2024-03-25T08:20:44.759212+00:00 19994330.279999971390 28999999.996000051498 27870000.054000020027 3952694.958999990951 60394.347751928 2024-03-25T08:20:45.766587+00:00 19994330.279000040144 29000000.013999998569 27870000.037999991328 3964209.046000003815 60394.347763398 2024-03-25T08:20:46.757594+00:00 19994330.276000000536 29000000.008999999613 27870000.018000010401 3960355.920000075828 60394.347775057 2024-03-25T08:20:47.764969+00:00 19994330.276999998838 28999999.998999949545 27869999.966000080109 3959858.059999942780 60394.347786533 2024-03-25T08:20:48.756473+00:00 19994330.278000000864 28999999.986000001431 27870000.005999919027 3957665.921000003815 60394.347798187 2024-03-25T08:20:49.763352+00:00 19994330.278000000864 28999999.968000050634 27869999.969999998808 3959069.037000060081 60394.347809663 2024-03-25T08:20:50.754854+00:00 19994330.278000008315 29000000.049000021070 27870000.058999989182 3963097.962999939919 60394.347821316 2024-03-25T08:20:51.761734+00:00 19994330.281999990344 28999999.988999959081 27870000.000000000000 3961562.042000054847 60394.347832976 2024-03-25T08:20:52.769110+00:00 19994330.278000000864 29000000.011000040919 27869999.946000009775 3961576.949999928009 60394.347844452 2024-03-25T08:20:53.760613+00:00 19994330.275000009686 28999999.995999928564 27870000.028999999166 3958015.063000082970 60394.347856105 2024-03-25T08:20:54.767492+00:00 19994330.280000001192 28999999.993000030518 27870000.013000011444 3957392.959999918938 60394.347867581 2024-03-25T08:20:55.758994+00:00 19994330.273999989033 28999999.985000010580 27869999.958999991417 3957794.992000102997 60394.347879235 2024-03-25T08:20:56.765874+00:00 19994330.280000001192 29000000.013999938965 27870000.035999979824 3958481.157999991905 60394.347890710 2024-03-25T08:20:57.757377+00:00 19994330.279000010341 28999999.999000068754 27870000.039000030607 3959807.810999989975 60394.347902364 2024-03-25T08:20:58.764257+00:00 19994330.279999971390 29000000.004999998957 27869999.984999950975 3957726.041999936104 60394.347913840 2024-03-25T08:20:59.755760+00:00 19994330.278000000864 28999999.986999988556 27869999.944999989122 3957316.100000023842 60394.347925499 2024-03-25T08:21:00.763134+00:00 19994330.272999998182 29000000.019999980927 27870000.022000011057 3962452.929000020027 60394.347936969 2024-03-25T08:21:01.754142+00:00 19994330.281000021845 28999999.983999971300 27869999.993000030518 3951825.090000032913 60394.347948628 2024-03-25T08:21:02.761518+00:00 19994330.277000010014 29000000.013000011444 27869999.992999970913 3961589.907999991905 60394.347960282 2024-03-25T08:21:03.768397+00:00 19994330.282000008970 29000000.000000000000 27869999.962999999523 3960554.046000003815 60394.347971758 2024-03-25T08:21:04.759900+00:00 19994330.274999979883 28999999.993999961764 27870000.023999989033 3959853.973999977112 60394.347983418 2024-03-25T08:21:05.767275+00:00 19994330.277000010014 28999999.987000111490 27870000.020000040531 3960500.916999936104 60394.347994887 2024-03-25T08:21:06.758283+00:00 19994330.277000010014 29000000.028000000864 27870000.001999970526 3959847.947000027169 60394.348006547 2024-03-25T08:21:07.765658+00:00 19994330.278000000864 28999999.986999988556 27870000.029000040144 3958564.088999987114 60394.348018017 2024-03-25T08:21:08.756665+00:00 19994330.277000010014 29000000.008999999613 27869999.967999938875 3957868.152000070084 60394.348029676 2024-03-25T08:21:09.764040+00:00 19994330.278999980539 28999999.954999998212 27869999.965000029653 3963781.842000008095 60394.348041147 2024-03-25T08:21:10.755047+00:00 19994330.281000021845 29000000.055000010878 27870000.062000039965 3957033.015999913216 60394.348052806 2024-03-25T08:21:11.762422+00:00 19994330.275999959558 28999999.969000000507 27869999.930999990553 3954964.998000026215 60394.348064276 2024-03-25T08:21:12.753429+00:00 19994330.278000000864 28999999.945000011474 27869999.995999928564 3957600.004999995232 60394.348075935 2024-03-25T08:21:13.760805+00:00 19994330.276000019163 29000000.077999979258 27870000.045000080019 3954872.100000023842 60394.348087595 2024-03-25T08:21:14.768179+00:00 19994330.281000021845 28999999.974000010639 27869999.990000009537 3957426.962999939919 60394.348099065 2024-03-25T08:21:15.759187+00:00 19994330.278000000864 29000000.025000009686 27869999.996999979019 3962591.911000012886 60394.348110724 2024-03-25T08:21:16.766562+00:00 19994330.276999950409 28999999.980999980122 27870000.004999998957 3961348.019999980927 60394.348122194 2024-03-25T08:21:17.757569+00:00 19994330.280000090599 28999999.995000001043 27870000.016999959946 3960192.988000034820 60394.348133854 2024-03-25T08:21:18.764944+00:00 19994330.274999979883 29000000.013000011444 27869999.985000010580 3960782.022000073921 60394.348145329 2024-03-25T08:21:19.756448+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3957442.955999969970 60394.348156983 2024-03-25T08:21:20.763327+00:00 19994330.281999949366 29000000.003000020981 27870000.021000031382 3952009.106999992859 60394.348168453 2024-03-25T08:21:21.754334+00:00 19994330.281000021845 28999999.982999980450 27869999.968999978155 3954801.998000026215 60394.348180112 2024-03-25T08:21:22.761709+00:00 19994330.274999979883 29000000.041999999434 27869999.999000068754 3952213.950999975204 60394.348191772 2024-03-25T08:21:23.769085+00:00 19994330.276999950409 29000000.000999990851 27869999.982999920845 3957258.134999989998 60394.348203242 2024-03-25T08:21:24.760092+00:00 19994330.276000019163 29000000.002000030130 27870000.024000048637 3958835.824000000954 60394.348214901 2024-03-25T08:21:25.767467+00:00 19994330.279000040144 28999999.942999958992 27869999.978999968618 3957333.018000000156 60394.348226377 2024-03-25T08:21:26.758970+00:00 19994330.276999950409 29000000.045000080019 27870000.009999990463 3956075.067999999039 60394.348238030 2024-03-25T08:21:27.765849+00:00 19994330.279000040144 28999999.973999980837 27870000.021999999881 3956252.910000000149 60394.348249506 2024-03-25T08:21:28.757352+00:00 19994330.281000021845 29000000.016999959946 27869999.993999999017 3957230.112000000197 60394.348261160 2024-03-25T08:21:29.764232+00:00 19994330.273999929428 28999999.988000039011 27869999.995999999344 3957227.891999999061 60394.348272636 2024-03-25T08:21:30.755735+00:00 19994330.278000000864 28999999.991999980062 27869999.973000001162 3961432.968000002205 60394.348284295 2024-03-25T08:21:31.763110+00:00 19994330.279000040144 28999999.981999989599 27869999.978999990970 3960322.993999999017 60394.348295765 2024-03-25T08:21:32.754117+00:00 19994330.278000000864 29000000.031000021845 27870000.071000009775 3958436.114000000060 60394.348307425 2024-03-25T08:21:33.761493+00:00 19994330.279000040144 29000000.000000000000 27869999.964999999851 3960745.044000000227 60394.348319078 2024-03-25T08:21:34.768372+00:00 19994330.278000000864 28999999.977999929339 27869999.983000010252 3959620.947999998927 60394.348330554 2024-03-25T08:21:35.759875+00:00 19994330.278000000864 29000000.022999998182 27870000.021000001580 3959233.019000000786 60394.348342208 2024-03-25T08:21:36.766754+00:00 19994330.276999950409 29000000.030000090599 27870000.041999969631 3960911.885999999940 60394.348353683 2024-03-25T08:21:37.758257+00:00 19994330.276000019163 28999999.949000000954 27869999.938000019640 3961364.015000001062 60394.348365343 2024-03-25T08:21:38.765633+00:00 19994330.279999971390 28999999.996999979019 27870000.000000000000 3957446.042000003159 60394.348376813 2024-03-25T08:21:39.756640+00:00 19994330.282999999821 29000000.042999979109 27870000.060999989510 3955082.948999993969 60394.348388473 2024-03-25T08:21:40.764015+00:00 19994330.271999999881 28999999.975999951363 27869999.980000019073 3961730.111000000965 60394.348399942 2024-03-25T08:21:41.755022+00:00 19994330.278000000864 29000000.003000020981 27869999.967999991030 3958672.962999999989 60394.348411602 2024-03-25T08:21:42.762397+00:00 19994330.276999998838 28999999.985000010580 27869999.982999980450 3955247.025000005960 60394.348423072 2024-03-25T08:21:43.753405+00:00 19994330.278000000864 29000000.022999998182 27870000.051999989897 3959364.001000002027 60394.348434731 2024-03-25T08:21:44.760780+00:00 19994330.278999999166 29000000.024999979883 27870000.006000038236 3961560.021999999881 60394.348446385 2024-03-25T08:21:45.767659+00:00 19994330.282000008970 28999999.951000001281 27869999.927999969572 3956998.931999995839 60394.348457861 2024-03-25T08:21:46.759161+00:00 19994330.277000010014 29000000.033000010997 27870000.055999990553 3960307.936999992002 60394.348469520 2024-03-25T08:21:47.766537+00:00 19994330.274999979883 29000000.001999989152 27869999.991000059992 3956227.065000012983 60394.348480996 2024-03-25T08:21:48.758041+00:00 19994330.277000010014 29000000.008999999613 27870000.008000019938 3956858.005999996793 60394.348492649 2024-03-25T08:21:49.764920+00:00 19994330.280000001192 28999999.962000008672 27870000.011999960989 3960702.039999992121 60394.348504120 2024-03-25T08:21:50.755927+00:00 19994330.278000000864 29000000.028000000864 27870000.008999940008 3957594.954999998212 60394.348515779 2024-03-25T08:21:51.763302+00:00 19994330.278000000864 28999999.947000000626 27869999.965000029653 3958473.019000009168 60394.348527255 2024-03-25T08:21:52.754805+00:00 19994330.278999980539 29000000.025000009686 27869999.962000008672 3959326.991999999154 60394.348538908 2024-03-25T08:21:53.761685+00:00 19994330.277000010014 29000000.007999990135 27870000.052000049502 3963051.031000003219 60394.348550384 2024-03-25T08:21:54.753189+00:00 19994330.273999989033 29000000.035000029951 27870000.012999888510 3958939.942000002135 60394.348562044 2024-03-25T08:21:55.760563+00:00 19994330.279000040144 28999999.967000011355 27869999.939000010490 3959356.988999993075 60394.348573697 2024-03-25T08:21:56.767442+00:00 19994330.279999971390 29000000.021999958903 27870000.075000051409 3957209.067000002135 60394.348585173 2024-03-25T08:21:57.758945+00:00 19994330.278000000864 28999999.994000021368 27869999.981999989599 3957267.033999993932 60394.348596827 2024-03-25T08:21:58.765824+00:00 19994330.278000000864 29000000.028999980539 27869999.993999961764 3957087.951000005007 60394.348608297 2024-03-25T08:21:59.756832+00:00 19994330.278000000864 28999999.935999989510 27869999.951000090688 3957199.004000008106 60394.348619956 2024-03-25T08:22:00.764207+00:00 19994330.278000000864 29000000.025000039488 27870000.020999908447 3960709.077999978792 60394.348631432 2024-03-25T08:22:01.755710+00:00 19994330.281000021845 28999999.996999979019 27870000.017000079155 3957935.006999998819 60394.348643092 2024-03-25T08:22:02.763085+00:00 19994330.276000019163 28999999.975000020117 27869999.967000011355 3961924.875000000000 60394.348654561 2024-03-25T08:22:03.754092+00:00 19994330.278000000864 29000000.044000029564 27870000.038999918848 3961456.019000024069 60394.348666215 2024-03-25T08:22:04.760972+00:00 19994330.279999971390 28999999.962000008672 27869999.989000078291 3959253.058999984991 60394.348677875 2024-03-25T08:22:05.768347+00:00 19994330.276000019163 29000000.038999918848 27869999.998999949545 3960087.925999999046 60394.348689344 2024-03-25T08:22:06.759354+00:00 19994330.273999929428 28999999.952000018209 27870000.010999999940 3958142.987000017893 60394.348701004 2024-03-25T08:22:07.766729+00:00 19994330.278000000864 28999999.998999949545 27869999.995999988168 3957701.152999997139 60394.348712480 2024-03-25T08:22:08.758232+00:00 19994330.283000111580 29000000.012000080198 27869999.962999999523 3957576.760999978054 60394.348724133 2024-03-25T08:22:09.765112+00:00 19994330.276999950409 28999999.998000029474 27870000.006999999285 3954346.087999999989 60394.348735609 2024-03-25T08:22:10.756615+00:00 19994330.278000000864 29000000.023999929428 27870000.025999989361 3955353.090000004042 60394.348747268 2024-03-25T08:22:11.763990+00:00 19994330.274999979883 28999999.973999980837 27870000.015000019222 3959828.041000009049 60394.348758738 2024-03-25T08:22:12.754997+00:00 19994330.276000019163 29000000.009999990463 27869999.981000009924 3955865.849999994040 60394.348770398 2024-03-25T08:22:13.762371+00:00 19994330.281000021845 28999999.981999989599 27869999.995000001043 3957140.025000005960 60394.348781868 2024-03-25T08:22:14.753379+00:00 19994330.279999971390 29000000.030000090599 27870000.009999990463 3955270.069000006188 60394.348793527 2024-03-25T08:22:15.760754+00:00 19994330.277000069618 29000000.003000020981 27869999.990000009537 3959990.057999997865 60394.348805181 2024-03-25T08:22:16.767634+00:00 19994330.276999950409 28999999.993999961764 27869999.974999960512 3957473.858999996912 60394.348816657 2024-03-25T08:22:17.759137+00:00 19994330.278000000864 28999999.983999971300 27870000.043000038713 3960617.041000009049 60394.348828310 2024-03-25T08:22:18.766016+00:00 19994330.276999950409 28999999.998000029474 27870000.009999990463 3957812.017999976873 60394.348839786 2024-03-25T08:22:19.757520+00:00 19994330.278000000864 29000000.013000011444 27869999.934999998659 3956626.055000007153 60394.348851446 2024-03-25T08:22:20.764895+00:00 19994330.278000000864 29000000.016000028700 27870000.029999971390 3958880.990999997128 60394.348862915 2024-03-25T08:22:21.755902+00:00 19994330.281000021845 29000000.017999891192 27870000.041000008583 3957115.844000012148 60394.348874575 2024-03-25T08:22:22.763277+00:00 19994330.277000069618 28999999.969999998808 27869999.998000029474 3952961.016000003088 60394.348886045 2024-03-25T08:22:23.754284+00:00 19994330.276999950409 28999999.975999999791 27869999.958999991417 3959820.076000005007 60394.348897704 2024-03-25T08:22:24.761660+00:00 19994330.277000069618 29000000.022999998182 27870000.028000000864 3956984.946999996901 60394.348909175 2024-03-25T08:22:25.752667+00:00 19994330.275999899954 28999999.974000010639 27869999.978999968618 3959159.060999989975 60394.348920834 2024-03-25T08:22:26.760042+00:00 19994330.279000040144 29000000.045000001788 27870000.052000049502 3957166.980000019073 60394.348932487 2024-03-25T08:22:27.766921+00:00 19994330.281999949366 28999999.981000009924 27869999.916000008583 3955546.899999976158 60394.348943963 2024-03-25T08:22:28.758424+00:00 19994330.276000019163 29000000.035999979824 27870000.092000011355 3958907.073000013828 60394.348955623 2024-03-25T08:22:29.765799+00:00 19994330.279000040144 28999999.977000001818 27869999.982999920845 3956561.986000000965 60394.348967093 2024-03-25T08:22:30.756806+00:00 19994330.276999950409 29000000.014999989420 27869999.989000078291 3959121.131999998819 60394.348978752 2024-03-25T08:22:31.764182+00:00 19994330.272999998182 28999999.953999999911 27869999.965999960899 3958586.880999981891 60394.348990222 2024-03-25T08:22:32.755189+00:00 19994330.281000021845 29000000.002000030130 27869999.973999980837 3959482.143000007141 60394.349001882 2024-03-25T08:22:33.762564+00:00 19994330.280999999493 29000000.033999979496 27870000.050000071526 3957465.910000026226 60394.349013351 2024-03-25T08:22:34.753571+00:00 19994330.274999998510 28999999.944999989122 27870000.008999940008 3956913.972999989986 60394.349025011 2024-03-25T08:22:35.760947+00:00 19994330.280000001192 29000000.025000039488 27869999.947999950498 3953435.995000004768 60394.349036481 2024-03-25T08:22:36.751954+00:00 19994330.276999998838 29000000.055000010878 27870000.068000078201 3953987.044999957085 60394.349048140 2024-03-25T08:22:37.759329+00:00 19994330.278999999166 28999999.974999960512 27869999.958999991417 3955681.927000045776 60394.349059794 2024-03-25T08:22:38.766208+00:00 19994330.275000009686 28999999.937000039965 27869999.970000028610 3957782.076999961864 60394.349071270 2024-03-25T08:22:39.757711+00:00 19994330.280999999493 29000000.034999970347 27870000.009999990463 3957412.853000044823 60394.349082929 2024-03-25T08:22:40.765087+00:00 19994330.280000001192 29000000.040000021458 27870000.055999990553 3958530.083999990951 60394.349094399 2024-03-25T08:22:41.756094+00:00 19994330.273999989033 28999999.924999948591 27869999.879999998957 3956327.071999967098 60394.349106058 2024-03-25T08:22:42.763469+00:00 19994330.279000010341 29000000.060000058264 27870000.034999970347 3959482.892000020016 60394.349117529 2024-03-25T08:22:43.754476+00:00 19994330.276999980211 28999999.990999940783 27870000.052000049502 3956651.031000018120 60394.349129188 2024-03-25T08:22:44.761850+00:00 19994330.280000001192 28999999.981999989599 27869999.984000001103 3963732.056999980938 60394.349140658 2024-03-25T08:22:45.752859+00:00 19994330.277000010014 29000000.019000049680 27869999.995000001043 3959721.009999989998 60394.349152317 2024-03-25T08:22:46.760234+00:00 19994330.280000030994 28999999.978000041097 27869999.986999999732 3954785.915000020992 60394.349163977 2024-03-25T08:22:47.767609+00:00 19994330.276999950409 29000000.021999958903 27870000.040999989957 3955624.032999991905 60394.349175447 2024-03-25T08:22:48.758616+00:00 19994330.274000048637 29000000.006999969482 27869999.996999990195 3955792.064999998081 60394.349187106 2024-03-25T08:22:49.765991+00:00 19994330.279999971390 28999999.950999978930 27869999.973000019789 3959088.018999993801 60394.349198577 2024-03-25T08:22:50.756998+00:00 19994330.279999971390 29000000.039000030607 27870000.039000000805 3955626.892000020016 60394.349210236 2024-03-25T08:22:51.764374+00:00 19994330.277000010014 29000000.019000049680 27869999.998999979347 3957739.072999954224 60394.349221706 2024-03-25T08:22:52.755381+00:00 19994330.279000040144 28999999.973999980837 27869999.988999988884 3960237.949000000954 60394.349233365 2024-03-25T08:22:53.762756+00:00 19994330.274999979883 29000000.023999929428 27869999.984000030905 3955746.998000026215 60394.349244835 2024-03-25T08:22:54.753763+00:00 19994330.279999971390 28999999.981000069529 27870000.041999999434 3954722.031000018120 60394.349256495 2024-03-25T08:22:55.761139+00:00 19994330.275000039488 29000000.003000020981 27870000.002999961376 3959864.079999982845 60394.349267970 2024-03-25T08:22:56.752642+00:00 19994330.282000008970 28999999.996999979019 27869999.991000000387 3958185.945999979973 60394.349279624 2024-03-25T08:22:57.759521+00:00 19994330.278999980539 29000000.011999960989 27870000.002000030130 3960285.989000021946 60394.349291284 2024-03-25T08:22:58.766896+00:00 19994330.280000030994 28999999.995000001043 27869999.949999991804 3958502.996999979019 60394.349302753 2024-03-25T08:22:59.757903+00:00 19994330.272999998182 28999999.991000000387 27870000.047999981791 3959506.017000020016 60394.349314413 2024-03-25T08:23:00.765278+00:00 19994330.276999950409 29000000.006000000983 27869999.977000061423 3958106.940999985207 60394.349325889 2024-03-25T08:23:01.756782+00:00 19994330.274999979883 29000000.019000008702 27870000.031999949366 3960783.063000022899 60394.349337542 2024-03-25T08:23:02.763661+00:00 19994330.282999988645 28999999.973999988288 27869999.996000051498 3957000.939000010025 60394.349349018 2024-03-25T08:23:03.755163+00:00 19994330.277000069618 29000000.006999999285 27869999.959999978542 3957355.990999997128 60394.349360672 2024-03-25T08:23:04.762043+00:00 19994330.281999949366 29000000.027000010014 27870000.036999940872 3958181.099999963772 60394.349372148 2024-03-25T08:23:05.753547+00:00 19994330.274000048637 28999999.986000001431 27869999.986000061035 3954470.934000014793 60394.349383807 2024-03-25T08:23:06.760922+00:00 19994330.276999950409 28999999.977999988943 27869999.985000010580 3958996.877000033855 60394.349395277 2024-03-25T08:23:07.751929+00:00 19994330.279000040144 28999999.991000030190 27869999.970000028610 3959688.174999951851 60394.349406936 2024-03-25T08:23:08.759304+00:00 19994330.276999950409 29000000.032000008970 27870000.049999948591 3959169.953999996185 60394.349418590 2024-03-25T08:23:09.766183+00:00 19994330.279000040144 28999999.977000001818 27869999.985000010580 3956876.937000035774 60394.349430066 2024-03-25T08:23:10.757687+00:00 19994330.278000000864 28999999.979999959469 27869999.995999928564 3954505.053999959957 60394.349441719 2024-03-25T08:23:11.764566+00:00 19994330.276999950409 29000000.072000030428 27870000.044000029564 3957441.960000038147 60394.349453195 2024-03-25T08:23:12.756069+00:00 19994330.279000040144 28999999.954999979585 27869999.963999990374 3955729.043999969959 60394.349464849 2024-03-25T08:23:13.762948+00:00 19994330.274000048637 29000000.007000029087 27869999.994000080973 3959438.925000011921 60394.349476324 2024-03-25T08:23:14.754452+00:00 19994330.278999920934 29000000.001999970526 27870000.022999998182 3959453.138999999035 60394.349487978 2024-03-25T08:23:15.761330+00:00 19994330.280000090599 29000000.000999990851 27869999.997999910265 3960845.934000014793 60394.349499454 2024-03-25T08:23:16.752834+00:00 19994330.280999898911 29000000.012000020593 27869999.953000068665 3961633.926999986172 60394.349511113 2024-03-25T08:23:17.760209+00:00 19994330.275000099093 28999999.989999949932 27870000.036000009626 3954418.125999987125 60394.349522767 2024-03-25T08:23:18.767088+00:00 19994330.275999899954 28999999.969000101089 27869999.990999940783 3952497.916999996174 60394.349534243 2024-03-25T08:23:19.758591+00:00 19994330.277000069618 29000000.019999980927 27870000.012000080198 3954464.087000011932 60394.349545897 2024-03-25T08:23:20.765471+00:00 19994330.282999988645 28999999.995999928564 27869999.956999901682 3957799.868000030983 60394.349557372 2024-03-25T08:23:21.756974+00:00 19994330.276000019163 29000000.021000031382 27870000.050000071526 3960733.083999990951 60394.349569032 2024-03-25T08:23:22.764349+00:00 19994330.279999971390 28999999.973999980837 27869999.975999951363 3962051.986999989022 60394.349580502 2024-03-25T08:23:23.755356+00:00 19994330.278000000864 29000000.024999979883 27869999.978999998420 3957106.050000011921 60394.349592161 2024-03-25T08:23:24.762731+00:00 19994330.274000048637 28999999.969000101089 27870000.028000000864 3962547.051999986172 60394.349603631 2024-03-25T08:23:25.753739+00:00 19994330.276999950409 28999999.986999988556 27869999.995999988168 3961667.912999988068 60394.349615291 2024-03-25T08:23:26.761114+00:00 19994330.279000040144 29000000.039999961853 27869999.986000001431 3958232.031000018120 60394.349626761 2024-03-25T08:23:27.752121+00:00 19994330.280999999493 28999999.977000001818 27870000.031000021845 3958400.005999981891 60394.349638420 2024-03-25T08:23:28.759496+00:00 19994330.279999990016 29000000.000000000000 27869999.953999999911 3958404.961000024807 60394.349650074 2024-03-25T08:23:29.766375+00:00 19994330.277000010014 29000000.022999998182 27870000.086999978870 3960619.972000002861 60394.349661550 2024-03-25T08:23:30.757878+00:00 19994330.275999989361 28999999.975000020117 27869999.918000008911 3956584.969999969006 60394.349673203 2024-03-25T08:23:31.764758+00:00 19994330.278999999166 29000000.005999919027 27870000.029999971390 3957645.003000020981 60394.349684679 2024-03-25T08:23:32.756261+00:00 19994330.275000009686 29000000.025000099093 27870000.027000010014 3959162.083000003826 60394.349696338 2024-03-25T08:23:33.763635+00:00 19994330.280999988317 28999999.958999991417 27869999.974000040442 3957895.958999990951 60394.349707808 2024-03-25T08:23:34.754643+00:00 19994330.278000000864 28999999.995999928564 27870000.010999981314 3956373.959999979008 60394.349719468 2024-03-25T08:23:35.762019+00:00 19994330.278000000864 29000000.019000049680 27869999.998000029474 3954411.068000019062 60394.349730938 2024-03-25T08:23:36.753026+00:00 19994330.274000018835 28999999.997999999672 27869999.987999979407 3956522.019999980927 60394.349742597 2024-03-25T08:23:37.760401+00:00 19994330.280999988317 28999999.997000001371 27870000.028000000864 3955996.970000029076 60394.349754067 2024-03-25T08:23:38.751408+00:00 19994330.278000000864 29000000.000999990851 27869999.957000020891 3956838.992999970913 60394.349765726 2024-03-25T08:23:39.758783+00:00 19994330.276000019163 29000000.010000009090 27870000.053999960423 3960469.949000000954 60394.349777386 2024-03-25T08:23:40.766158+00:00 19994330.280999958515 29000000.013000011444 27869999.960000038147 3956290.001999973785 60394.349788856 2024-03-25T08:23:41.757166+00:00 19994330.276000019163 29000000.003999978304 27870000.044000029564 3958417.965000032913 60394.349800515 2024-03-25T08:23:42.764541+00:00 19994330.274999979883 28999999.993000000715 27869999.941999908537 3960471.999000072014 60394.349811991 2024-03-25T08:23:43.756044+00:00 19994330.280000030994 28999999.983000010252 27869999.995000001043 3958012.049999951851 60394.349823645 2024-03-25T08:23:44.762923+00:00 19994330.278999980539 28999999.999999970198 27869999.993000030518 3958201.062999964226 60394.349835121 2024-03-25T08:23:45.754427+00:00 19994330.281000021845 28999999.998000029474 27870000.011999960989 3962992.011000037193 60394.349846774 2024-03-25T08:23:46.761305+00:00 19994330.274999979883 29000000.012000020593 27870000.036000009626 3955493.960000038147 60394.349858250 2024-03-25T08:23:47.752809+00:00 19994330.278000000864 29000000.005999978632 27870000.003000020981 3958441.034999967087 60394.349869910 2024-03-25T08:23:48.760184+00:00 19994330.279000040144 28999999.985000010580 27869999.922999981791 3952875.962000011932 60394.349881379 2024-03-25T08:23:49.751191+00:00 19994330.273999989033 29000000.007999960333 27870000.096999999136 3952186.995000004768 60394.349893039 2024-03-25T08:23:50.758566+00:00 19994330.281000021845 28999999.999000009149 27869999.993000030518 3955877.026999949943 60394.349904693 2024-03-25T08:23:51.765446+00:00 19994330.281999949366 29000000.003000020981 27869999.957999940962 3953689.922000051010 60394.349916168 2024-03-25T08:23:52.756949+00:00 19994330.277000010014 28999999.995000001043 27870000.025000099093 3954901.023999928962 60394.349927822 2024-03-25T08:23:53.763828+00:00 19994330.270999971777 29000000.001999970526 27869999.967999938875 3956691.031000018120 60394.349939298 2024-03-25T08:23:54.755331+00:00 19994330.282000061125 28999999.991999980062 27870000.009999990463 3957573.960999966133 60394.349950957 2024-03-25T08:23:55.762706+00:00 19994330.276000019163 29000000.018000010401 27870000.045000080019 3957979.952000021935 60394.349962427 2024-03-25T08:23:56.753713+00:00 19994330.279999971390 28999999.991000059992 27869999.957999940962 3961436.029999970924 60394.349974087 2024-03-25T08:23:57.761089+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3959574.080000042915 60394.349985562 2024-03-25T08:23:58.752592+00:00 19994330.283999919891 29000000.006000038236 27870000.006000038236 3959268.953000069130 60394.349997216 2024-03-25T08:23:59.759471+00:00 19994330.277000069618 28999999.970999959856 27869999.945999979973 3955399.936999917030 60394.350008692 2024-03-25T08:24:00.750974+00:00 19994330.272999998182 28999999.993999961764 27870000.069999929518 3956875.047000051010 60394.350020345 2024-03-25T08:24:01.757853+00:00 19994330.278000000864 29000000.024000048637 27870000.010000001639 3957391.988999962807 60394.350032005 2024-03-25T08:24:02.765229+00:00 19994330.279999971390 28999999.986999988556 27869999.927000001073 3957242.032000064850 60394.350043475 2024-03-25T08:24:03.756236+00:00 19994330.279000040144 28999999.970999959856 27869999.969000000507 3955045.077999948990 60394.350055134 2024-03-25T08:24:04.763611+00:00 19994330.276999950409 29000000.055999990553 27870000.074999999255 3954100.894999980927 60394.350066610 2024-03-25T08:24:05.755114+00:00 19994330.278000000864 28999999.935999989510 27869999.959000010043 3955951.023000001907 60394.350078264 2024-03-25T08:24:06.761994+00:00 19994330.278000000864 29000000.041000008583 27870000.039999991655 3959427.013000010978 60394.350089734 2024-03-25T08:24:07.753001+00:00 19994330.274999979883 28999999.994000080973 27870000.032999988645 3961889.037000060081 60394.350101393 2024-03-25T08:24:08.760375+00:00 19994330.280000090599 29000000.041000008583 27870000.017000019550 3959731.887999891769 60394.350112869 2024-03-25T08:24:09.751879+00:00 19994330.278000000864 28999999.985000010580 27869999.960999999195 3958015.034000039101 60394.350124523 2024-03-25T08:24:10.758758+00:00 19994330.279999971390 28999999.995999928564 27870000.004999998957 3957282.203999996185 60394.350136182 2024-03-25T08:24:11.766133+00:00 19994330.274999979883 28999999.995000001043 27869999.944000009447 3954308.898000001907 60394.350147652 2024-03-25T08:24:12.757141+00:00 19994330.276999950409 28999999.991000059992 27870000.000000000000 3953632.850000023842 60394.350159312 2024-03-25T08:24:13.764516+00:00 19994330.278000000864 29000000.015000000596 27870000.046000000089 3956936.110999941826 60394.350170787 2024-03-25T08:24:14.756019+00:00 19994330.280000090599 29000000.004000000656 27870000.015999969095 3955634.999000072014 60394.350182441 2024-03-25T08:24:15.762898+00:00 19994330.278999920934 28999999.991000000387 27870000.003000020981 3955572.942000031006 60394.350193911 2024-03-25T08:24:16.753905+00:00 19994330.278000000864 28999999.994999989867 27869999.944999989122 3954458.031999946106 60394.350205570 2024-03-25T08:24:17.761280+00:00 19994330.278000000864 28999999.984000008553 27869999.991999980062 3958581.047000051010 60394.350217046 2024-03-25T08:24:18.752784+00:00 19994330.276000019163 29000000.005999978632 27870000.038000050932 3956838.071999907028 60394.350228700 2024-03-25T08:24:19.759663+00:00 19994330.279000040144 29000000.036000009626 27870000.038999971002 3957046.930000067223 60394.350240176 2024-03-25T08:24:20.751166+00:00 19994330.276000000536 28999999.949999991804 27869999.988999959081 3956780.949000000954 60394.350251829 2024-03-25T08:24:21.758045+00:00 19994330.280999999493 29000000.033999979496 27869999.970000028610 3956624.879999995232 60394.350263488 2024-03-25T08:24:22.765420+00:00 19994330.276999998838 28999999.992000039667 27870000.022999998182 3960446.192999958992 60394.350274959 2024-03-25T08:24:23.756427+00:00 19994330.277999989688 28999999.967000011355 27869999.944000009447 3957875.943000078201 60394.350286618 2024-03-25T08:24:24.763803+00:00 19994330.277000010014 29000000.021999958903 27870000.049999948591 3956581.976999998093 60394.350298088 2024-03-25T08:24:25.754810+00:00 19994330.274000000209 29000000.002000030130 27869999.968000050634 3959238.991999983788 60394.350309747 2024-03-25T08:24:26.762185+00:00 19994330.280000001192 29000000.001999970526 27870000.022999998182 3957891.015999913216 60394.350321223 2024-03-25T08:24:27.753688+00:00 19994330.278999980539 29000000.006000038236 27870000.009999990463 3958317.973000050057 60394.350332877 2024-03-25T08:24:28.760568+00:00 19994330.281000021845 28999999.968999978155 27869999.983999971300 3958596.088000059128 60394.350344352 2024-03-25T08:24:29.752071+00:00 19994330.275999989361 29000000.027000010014 27870000.019999980927 3956899.861999989022 60394.350356007 2024-03-25T08:24:30.758950+00:00 19994330.275000009686 28999999.991999980062 27869999.958999991417 3959131.995000004768 60394.350367482 2024-03-25T08:24:31.750453+00:00 19994330.280000001192 29000000.016999959946 27869999.996000051498 3954166.181999921799 60394.350379142 2024-03-25T08:24:32.757829+00:00 19994330.280999988317 28999999.990000009537 27869999.996999979019 3955047.958999990951 60394.350390795 2024-03-25T08:24:33.764708+00:00 19994330.275000009686 28999999.988000039011 27869999.977000001818 3958320.009999989998 60394.350402271 2024-03-25T08:24:34.756211+00:00 19994330.279999971390 29000000.001999970526 27870000.019999980927 3959585.953000069130 60394.350413925 2024-03-25T08:24:35.763090+00:00 19994330.277000010014 29000000.011999960989 27870000.038000110537 3958480.006999969017 60394.350425395 2024-03-25T08:24:36.754098+00:00 19994330.280000030994 28999999.987000111490 27869999.954999919981 3954969.067000031006 60394.350437054 2024-03-25T08:24:37.761473+00:00 19994330.274999979883 29000000.016999959946 27870000.075000051409 3956405.879999995232 60394.350448524 2024-03-25T08:24:38.752480+00:00 19994330.278000000864 28999999.993999961764 27869999.952000018209 3958043.980000019073 60394.350460183 2024-03-25T08:24:39.759855+00:00 19994330.284000039101 29000000.001000050455 27870000.033999919891 3958034.080999969970 60394.350471654 2024-03-25T08:24:40.750862+00:00 19994330.274999979883 29000000.013999938965 27869999.978000000119 3956011.953999996185 60394.350483313 2024-03-25T08:24:41.758237+00:00 19994330.274999979883 28999999.971999999136 27870000.002000000328 3957218.031999946106 60394.350494972 2024-03-25T08:24:42.765612+00:00 19994330.280000030994 29000000.035000089556 27870000.017999991775 3957741.971000074875 60394.350506443 2024-03-25T08:24:43.756620+00:00 19994330.275999959558 29000000.007999900728 27870000.000000000000 3957685.036000012886 60394.350518102 2024-03-25T08:24:44.763995+00:00 19994330.277000010014 28999999.981000069529 27870000.006000008434 3961981.023999928962 60394.350529578 2024-03-25T08:24:45.755497+00:00 19994330.280000030994 28999999.990999940783 27869999.958000000566 3959336.019000052940 60394.350541231 2024-03-25T08:24:46.762377+00:00 19994330.281999949366 28999999.994000080973 27869999.993000000715 3964993.888999938965 60394.350552707 2024-03-25T08:24:47.753881+00:00 19994330.272000070661 28999999.995000001043 27869999.936999980360 3962420.082000017166 60394.350564361 2024-03-25T08:24:48.760760+00:00 19994330.279999971390 29000000.041000008583 27870000.129000011832 3961944.950000048149 60394.350575836 2024-03-25T08:24:49.752262+00:00 19994330.276000019163 28999999.949999928474 27869999.907000008970 3960497.033999919891 60394.350587490 2024-03-25T08:24:50.759142+00:00 19994330.279999971390 29000000.011999998242 27869999.977000001818 3960807.019000052940 60394.350598966 2024-03-25T08:24:51.750645+00:00 19994330.278000000864 29000000.022999998182 27870000.120999988168 3964359.006999969017 60394.350610625 2024-03-25T08:24:52.758021+00:00 19994330.276999950409 28999999.965999998152 27869999.944000009447 3955927.962000011932 60394.350622279 2024-03-25T08:24:53.764900+00:00 19994330.280000090599 28999999.995000001043 27869999.964999970049 3958156.932999968994 60394.350633754 2024-03-25T08:24:54.756403+00:00 19994330.271999958903 29000000.036999989301 27870000.027000010014 3960357.949000000954 60394.350645408 2024-03-25T08:24:55.763282+00:00 19994330.281999949366 28999999.988000009209 27870000.012000020593 3961111.067000031006 60394.350656884 2024-03-25T08:24:56.754784+00:00 19994330.276000019163 29000000.008000019938 27870000.034999970347 3961450.027999997139 60394.350668538 2024-03-25T08:24:57.761665+00:00 19994330.280000090599 28999999.967999991030 27869999.956000030041 3962638.990000010002 60394.350680014 2024-03-25T08:24:58.753168+00:00 19994330.279999971390 29000000.006999969482 27870000.014999989420 3957581.990000010002 60394.350691673 2024-03-25T08:24:59.760543+00:00 19994330.274999979883 29000000.007000029087 27869999.965000029653 3957237.021000028122 60394.350703143 2024-03-25T08:25:00.751550+00:00 19994330.276999950409 29000000.005999978632 27870000.039000030607 3961940.042999982834 60394.350714802 2024-03-25T08:25:01.758925+00:00 19994330.279000040144 29000000.018999990076 27869999.972999930382 3961790.013000010978 60394.350726272 2024-03-25T08:25:02.749932+00:00 19994330.276999950409 28999999.960000038147 27869999.968999978155 3957772.004999995232 60394.350737932 2024-03-25T08:25:03.757308+00:00 19994330.280000090599 29000000.004999998957 27870000.044000029564 3958148.949999928009 60394.350749586 2024-03-25T08:25:04.764187+00:00 19994330.281999949366 29000000.034999970347 27869999.988999959081 3959373.033000112046 60394.350761061 2024-03-25T08:25:05.755690+00:00 19994330.272999998182 28999999.995000001043 27870000.050000071526 3959560.000999927986 60394.350772715 2024-03-25T08:25:06.762569+00:00 19994330.279000040144 28999999.985000010580 27869999.982999920845 3964180.097000002861 60394.350784191 2024-03-25T08:25:07.754073+00:00 19994330.274999979883 29000000.026000019163 27869999.999000068754 3957648.822999954224 60394.350795850 2024-03-25T08:25:08.761448+00:00 19994330.279000040144 28999999.998000029474 27870000.021999958903 3956408.007000089157 60394.350807320 2024-03-25T08:25:09.752455+00:00 19994330.278999920934 28999999.985999941826 27869999.945000048727 3958466.105999947060 60394.350818980 2024-03-25T08:25:10.759830+00:00 19994330.279000040144 28999999.980000019073 27869999.995000001043 3956937.960000038147 60394.350830450 2024-03-25T08:25:11.750837+00:00 19994330.281999949366 29000000.016999959946 27870000.025999899954 3961039.960000038147 60394.350842109 2024-03-25T08:25:12.758212+00:00 19994330.269999980927 29000000.014999989420 27869999.981000069529 3960166.984999895096 60394.350853763 2024-03-25T08:25:13.765092+00:00 19994330.279000040144 28999999.975000020117 27870000.064000010490 3961429.996000051033 60394.350865238 2024-03-25T08:25:14.756595+00:00 19994330.278999999166 29000000.013000011444 27870000.000000000000 3961786.067000031006 60394.350876898 2024-03-25T08:25:15.763970+00:00 19994330.280999999493 29000000.013000011444 27869999.962000008672 3959392.972000002861 60394.350888368 2024-03-25T08:25:16.754977+00:00 19994330.278000000864 28999999.978999968618 27869999.934999939054 3959250.942999958992 60394.350900027 2024-03-25T08:25:17.762352+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3955215.116999983788 60394.350911497 2024-03-25T08:25:18.753360+00:00 19994330.278000000864 28999999.973999980837 27870000.015999998897 3963617.985000013839 60394.350923156 2024-03-25T08:25:19.760735+00:00 19994330.274000000209 29000000.022000070661 27869999.945000000298 3960629.011999965180 60394.350934632 2024-03-25T08:25:20.752238+00:00 19994330.278999980539 28999999.992999911308 27870000.043000008911 3962906.004999995232 60394.350946286 2024-03-25T08:25:21.759117+00:00 19994330.277000010014 28999999.988000039011 27869999.978000000119 3960507.883000016212 60394.350957762 2024-03-25T08:25:22.750620+00:00 19994330.282999988645 29000000.014999989420 27870000.028999980539 3958551.981999992859 60394.350969416 2024-03-25T08:25:23.757500+00:00 19994330.276000019163 28999999.968000050634 27869999.952000018209 3959346.082000017166 60394.350981075 2024-03-25T08:25:24.764875+00:00 19994330.278999980539 29000000.052999969572 27870000.086999978870 3961900.991000055801 60394.350992551 2024-03-25T08:25:25.756378+00:00 19994330.275999989361 28999999.968000050634 27869999.956000000238 3961591.006999969017 60394.351004204 2024-03-25T08:25:26.763257+00:00 19994330.279000010341 28999999.978999968618 27869999.993000000715 3959451.047999978065 60394.351015680 2024-03-25T08:25:27.754760+00:00 19994330.275000009686 29000000.019999999553 27869999.956000030041 3959964.932000041008 60394.351027340 2024-03-25T08:25:28.762136+00:00 19994330.281000021845 29000000.030000001192 27870000.050999999046 3957230.044999957085 60394.351038809 2024-03-25T08:25:29.753143+00:00 19994330.278999980539 28999999.968999989331 27869999.982999980450 3956795.965999960899 60394.351050469 2024-03-25T08:25:30.760518+00:00 19994330.275999959558 29000000.015000000596 27870000.008999999613 3965932.914000033867 60394.351061939 2024-03-25T08:25:31.751525+00:00 19994330.278000000864 29000000.000000011176 27869999.973999980837 3960878.131999969017 60394.351073598 2024-03-25T08:25:32.758900+00:00 19994330.275000039488 29000000.007999990135 27870000.063000019640 3959466.989000082016 60394.351085074 2024-03-25T08:25:33.750404+00:00 19994330.279999971390 28999999.984000001103 27869999.986999988556 3960227.950999975204 60394.351096728 2024-03-25T08:25:34.757283+00:00 19994330.280000030994 29000000.011000011116 27869999.981000009924 3953538.927000045776 60394.351108387 2024-03-25T08:25:35.764658+00:00 19994330.277000010014 29000000.020000010729 27870000.037000000477 3958292.163999915123 60394.351119857 2024-03-25T08:25:36.755665+00:00 19994330.278999980539 28999999.959999978542 27869999.972999989986 3956379.889000058174 60394.351131517 2024-03-25T08:25:37.763040+00:00 19994330.272999998182 29000000.034000039101 27870000.042999979109 3958385.041000009049 60394.351142992 2024-03-25T08:25:38.754543+00:00 19994330.278999980539 28999999.988999959081 27869999.967000011355 3960298.922999978065 60394.351154646 2024-03-25T08:25:39.761423+00:00 19994330.282999988645 28999999.988000039011 27869999.958999991417 3956879.006000041962 60394.351166122 2024-03-25T08:25:40.752926+00:00 19994330.274999979883 29000000.011999960989 27869999.998000029474 3960919.133999944199 60394.351177775 2024-03-25T08:25:41.759805+00:00 19994330.279000040144 28999999.997000038624 27870000.046000000089 3957420.902999997139 60394.351189251 2024-03-25T08:25:42.751308+00:00 19994330.276000019163 28999999.980999950320 27869999.991999980062 3955907.036000012886 60394.351200905 2024-03-25T08:25:43.758187+00:00 19994330.276999950409 29000000.015000049025 27869999.957000020891 3956253.016999959946 60394.351212380 2024-03-25T08:25:44.749691+00:00 19994330.282000061125 28999999.992999970913 27870000.041999939829 3955690.930000067223 60394.351224034 2024-03-25T08:25:45.756570+00:00 19994330.275999899954 29000000.017000019550 27870000.020000100136 3954832.031999946106 60394.351235694 2024-03-25T08:25:46.763945+00:00 19994330.281000021845 29000000.019999980927 27870000.010999921709 3957086.986000061035 60394.351247164 2024-03-25T08:25:47.754953+00:00 19994330.276000019163 28999999.996000051498 27869999.978000041097 3957517.108999968041 60394.351258823 2024-03-25T08:25:48.762327+00:00 19994330.276000019163 28999999.968999978155 27869999.985999941826 3961821.952000021935 60394.351270299 2024-03-25T08:25:49.753831+00:00 19994330.276000019163 28999999.995999928564 27870000.018000010401 3959698.912999988068 60394.351281953 2024-03-25T08:25:50.760710+00:00 19994330.278000000864 28999999.971999999136 27869999.934000018984 3958549.062000035774 60394.351293428 2024-03-25T08:25:51.752213+00:00 19994330.282999988645 29000000.044000029564 27870000.050000071526 3957095.982999920845 60394.351305082 2024-03-25T08:25:52.759092+00:00 19994330.276000019163 28999999.973000049591 27869999.990999940783 3960361.040000081062 60394.351316558 2024-03-25T08:25:53.750595+00:00 19994330.278000000864 29000000.018999930471 27870000.032999988645 3957909.057999968994 60394.351328211 2024-03-25T08:25:54.757475+00:00 19994330.278999920934 28999999.994000080973 27869999.976000070572 3956542.004999995232 60394.351339687 2024-03-25T08:25:55.748978+00:00 19994330.276000019163 28999999.973999980837 27869999.998999949545 3957783.934999942780 60394.351351341 2024-03-25T08:25:56.755857+00:00 19994330.279000040144 29000000.014999989420 27870000.022999998182 3962278.976999998093 60394.351363000 2024-03-25T08:25:57.763232+00:00 19994330.274999979883 29000000.013000011444 27869999.984000001103 3960328.992000000086 60394.351374476 2024-03-25T08:25:58.754735+00:00 19994330.279999971390 29000000.003000020981 27869999.978999990970 3954871.045000000857 60394.351386130 2024-03-25T08:25:59.761614+00:00 19994330.278000000864 28999999.996999979019 27870000.028999999166 3960358.028999999166 60394.351397606 2024-03-25T08:26:00.753118+00:00 19994330.278000000864 28999999.995000001043 27869999.978000000119 3954111.926999999210 60394.351409259 2024-03-25T08:26:01.759997+00:00 19994330.276000019163 29000000.021000031382 27870000.043999999762 3955712.903000000864 60394.351420735 2024-03-25T08:26:02.751500+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3958803.188999998849 60394.351432394 2024-03-25T08:26:03.758875+00:00 19994330.279999971390 29000000.008999940008 27869999.993000000715 3956789.894000000786 60394.351443864 2024-03-25T08:26:04.749883+00:00 19994330.278000000864 28999999.997000001371 27870000.021000001580 3951873.958000001032 60394.351455524 2024-03-25T08:26:05.757259+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3957751.131999998819 60394.351467177 2024-03-25T08:26:06.764137+00:00 19994330.278000000864 28999999.978000011295 27869999.966000020504 3956059.887999997009 60394.351478653 2024-03-25T08:26:07.755640+00:00 19994330.277000069618 28999999.977000001818 27870000.008999999613 3957022.982000000775 60394.351490307 2024-03-25T08:26:08.762519+00:00 19994330.276999998838 28999999.991999998689 27870000.019999980927 3958023.001000002027 60394.351501782 2024-03-25T08:26:09.754022+00:00 19994330.280000001192 29000000.046999990940 27869999.996999979019 3957667.027999997139 60394.351513442 2024-03-25T08:26:10.761398+00:00 19994330.279999990016 28999999.991000000387 27869999.971999999136 3957730.013000003994 60394.351524912 2024-03-25T08:26:11.752405+00:00 19994330.276000011712 28999999.980000019073 27869999.994000021368 3960724.989000000060 60394.351536572 2024-03-25T08:26:12.759780+00:00 19994330.278000000864 29000000.050999999046 27870000.025000039488 3960202.046999997925 60394.351548042 2024-03-25T08:26:13.750787+00:00 19994330.275999989361 28999999.954999979585 27869999.993999961764 3950271.024999998976 60394.351559701 2024-03-25T08:26:14.758163+00:00 19994330.278000000864 29000000.022999998182 27870000.027000010014 3961498.993000001181 60394.351571171 2024-03-25T08:26:15.749170+00:00 19994330.281000021845 28999999.985000010580 27869999.988000039011 3958478.979000002146 60394.351582830 2024-03-25T08:26:16.756545+00:00 19994330.275999989361 29000000.033999979496 27870000.029999971390 3958319.006999998819 60394.351594484 2024-03-25T08:26:17.763425+00:00 19994330.279000010341 28999999.971000019461 27869999.971999999136 3958321.991999999154 60394.351605960 2024-03-25T08:26:18.754927+00:00 19994330.275999989361 29000000.000999990851 27869999.968999978155 3957125.008000000846 60394.351617619 2024-03-25T08:26:19.762303+00:00 19994330.276999980211 28999999.968999978155 27869999.998999949545 3959337.906000003219 60394.351629089 2024-03-25T08:26:20.753309+00:00 19994330.280000001192 29000000.003000020981 27870000.022000070661 3958846.039000004996 60394.351640749 2024-03-25T08:26:21.760685+00:00 19994330.278999980539 29000000.018999990076 27870000.023999929428 3960928.996999993920 60394.351652218 2024-03-25T08:26:22.751692+00:00 19994330.279000040144 28999999.977999988943 27869999.949000000954 3953708.975999996066 60394.351663878 2024-03-25T08:26:23.759067+00:00 19994330.280999958515 29000000.022999998182 27870000.025000099093 3953654.098000004888 60394.351675354 2024-03-25T08:26:24.750570+00:00 19994330.274000048637 28999999.995000001043 27869999.981999989599 3958306.870000004768 60394.351687008 2024-03-25T08:26:25.757450+00:00 19994330.275999959558 29000000.008000019938 27869999.991999980062 3960593.010999992024 60394.351698483 2024-03-25T08:26:26.748953+00:00 19994330.278000000864 28999999.993999961764 27870000.077000018209 3954979.083000003826 60394.351710137 2024-03-25T08:26:27.755832+00:00 19994330.281000021845 29000000.012000080198 27869999.946999911219 3955768.993000001181 60394.351721796 2024-03-25T08:26:28.763207+00:00 19994330.278999980539 29000000.013999938965 27870000.025000099093 3958459.016999990214 60394.351733266 2024-03-25T08:26:29.754215+00:00 19994330.273999989033 28999999.971000079066 27870000.004999998957 3959008.999000012875 60394.351744926 2024-03-25T08:26:30.761590+00:00 19994330.280000030994 28999999.998999949545 27869999.983999971300 3963034.002000004053 60394.351756401 2024-03-25T08:26:31.753093+00:00 19994330.278000000864 29000000.013000011444 27869999.973999980837 3965015.049999982119 60394.351768055 2024-03-25T08:26:32.759971+00:00 19994330.272000011057 28999999.983999971300 27869999.993000030518 3957575.853000015020 60394.351779531 2024-03-25T08:26:33.751475+00:00 19994330.283999979496 29000000.003000020981 27869999.986999988556 3958016.049999982119 60394.351791184 2024-03-25T08:26:34.758355+00:00 19994330.278000000864 29000000.004999998957 27870000.049999948591 3962820.056000024080 60394.351802660 2024-03-25T08:26:35.749858+00:00 19994330.276000019163 29000000.011999960989 27870000.010999999940 3960815.979999988806 60394.351814314 2024-03-25T08:26:36.756737+00:00 19994330.276999950409 28999999.975000020117 27869999.940999999642 3960333.018000007141 60394.351825790 2024-03-25T08:26:37.748239+00:00 19994330.280000090599 29000000.029999971390 27869999.992000009865 3962608.090000004042 60394.351837444 2024-03-25T08:26:38.755119+00:00 19994330.274999979883 29000000.026000019163 27870000.065000001341 3958944.860999972094 60394.351849103 2024-03-25T08:26:39.762494+00:00 19994330.278999920934 28999999.960999969393 27869999.966999989003 3961601.027000010014 60394.351860579 2024-03-25T08:26:40.753998+00:00 19994330.281000021845 28999999.989000078291 27869999.974000010639 3956968.004000008106 60394.351872232 2024-03-25T08:26:41.760877+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3958183.023000001907 60394.351883708 2024-03-25T08:26:42.752380+00:00 19994330.274999979883 29000000.013000000268 27870000.028000000864 3961104.916999996174 60394.351895362 2024-03-25T08:26:43.759259+00:00 19994330.281000021845 29000000.026000000536 27870000.040999978781 3966546.972999989986 60394.351906837 2024-03-25T08:26:44.750763+00:00 19994330.274999979883 28999999.995999988168 27869999.988999988884 3962139.136000006925 60394.351918497 2024-03-25T08:26:45.758139+00:00 19994330.280000090599 28999999.985000010580 27870000.020000040531 3962431.895999997854 60394.351929967 2024-03-25T08:26:46.749145+00:00 19994330.276999950409 29000000.018999990076 27869999.941999968141 3957912.055999993812 60394.351941627 2024-03-25T08:26:47.756520+00:00 19994330.279999971390 28999999.984000001103 27870000.063000019640 3963165.015000015032 60394.351953280 2024-03-25T08:26:48.763399+00:00 19994330.276000019163 28999999.983000010252 27869999.928999960423 3960814.921999990940 60394.351964756 2024-03-25T08:26:49.754902+00:00 19994330.274999979883 29000000.004999998957 27870000.055000010878 3960668.083999990951 60394.351976410 2024-03-25T08:26:50.761782+00:00 19994330.278000000864 28999999.997999969870 27869999.975000020117 3956257.922000021208 60394.351987885 2024-03-25T08:26:51.753285+00:00 19994330.281000021845 29000000.044000029564 27870000.041999999434 3957387.013999999035 60394.351999539 2024-03-25T08:26:52.760164+00:00 19994330.281000021845 28999999.958999991417 27869999.972999989986 3958211.076000005007 60394.352011015 2024-03-25T08:26:53.751667+00:00 19994330.272999998182 28999999.959999978542 27869999.926999989897 3962534.949000000954 60394.352022674 2024-03-25T08:26:54.759042+00:00 19994330.279999971390 29000000.024000048637 27870000.032999988645 3961266.993999987841 60394.352034144 2024-03-25T08:26:55.750050+00:00 19994330.279000040144 29000000.007999960333 27870000.028000000864 3962414.935999989975 60394.352045803 2024-03-25T08:26:56.757425+00:00 19994330.276999950409 29000000.018000010401 27869999.977000001818 3959724.108000009786 60394.352057273 2024-03-25T08:26:57.748432+00:00 19994330.276000019163 29000000.012000020593 27870000.017000079155 3957207.893000007141 60394.352068933 2024-03-25T08:26:58.755807+00:00 19994330.279999971390 28999999.991000000387 27870000.007999900728 3954345.037000000011 60394.352080586 2024-03-25T08:26:59.762686+00:00 19994330.280000090599 28999999.981000009924 27869999.993000030518 3957470.000999987125 60394.352092062 2024-03-25T08:27:00.754190+00:00 19994330.275999899954 29000000.029999971390 27870000.017000079155 3960531.031000018120 60394.352103716 2024-03-25T08:27:01.761069+00:00 19994330.276999998838 28999999.983000040054 27869999.952999949455 3962814.912000000011 60394.352115192 2024-03-25T08:27:02.752572+00:00 19994330.276000000536 29000000.009999990463 27870000.046000000089 3958774.140999972820 60394.352126851 2024-03-25T08:27:03.759947+00:00 19994330.285000000149 29000000.006999969482 27869999.957000020891 3958179.988000005018 60394.352138321 2024-03-25T08:27:04.750954+00:00 19994330.276000000536 29000000.004999998957 27870000.042999979109 3961690.016000031959 60394.352149981 2024-03-25T08:27:05.758330+00:00 19994330.275000009686 28999999.973999980837 27869999.957000020891 3961147.048999965191 60394.352161451 2024-03-25T08:27:06.749337+00:00 19994330.278000000864 29000000.045000080019 27870000.105000019073 3961325.875000000000 60394.352173110 2024-03-25T08:27:07.756712+00:00 19994330.277000010014 28999999.982999920845 27869999.944000009447 3961219.014999986161 60394.352184586 2024-03-25T08:27:08.748215+00:00 19994330.275999989361 28999999.977000001818 27869999.965999960899 3960841.030000030994 60394.352196239 2024-03-25T08:27:09.755094+00:00 19994330.280999988317 28999999.998000029474 27870000.001000050455 3956856.906000018120 60394.352207899 2024-03-25T08:27:10.762469+00:00 19994330.280000001192 29000000.004999998957 27869999.996999979019 3960470.076999961864 60394.352219369 2024-03-25T08:27:11.753477+00:00 19994330.279000010341 29000000.019999980927 27870000.008999940008 3960303.031000018120 60394.352231028 2024-03-25T08:27:12.760852+00:00 19994330.275999989361 28999999.957000020891 27870000.028000000864 3956918.964999973774 60394.352242499 2024-03-25T08:27:13.751859+00:00 19994330.278999980539 28999999.998000029474 27870000.008000019938 3959019.985000013839 60394.352254158 2024-03-25T08:27:14.759234+00:00 19994330.274000018835 29000000.032999988645 27869999.989000000060 3956278.031000018120 60394.352265628 2024-03-25T08:27:15.750242+00:00 19994330.281000021845 28999999.968000050634 27869999.966999989003 3957672.000000000000 60394.352277287 2024-03-25T08:27:16.757616+00:00 19994330.279999971390 28999999.985999941826 27870000.052999999374 3959905.949999988079 60394.352288757 2024-03-25T08:27:17.748624+00:00 19994330.274999979883 29000000.006999969482 27869999.931000009179 3957703.003000020981 60394.352300417 2024-03-25T08:27:18.755999+00:00 19994330.282000008970 29000000.037000000477 27870000.079999998212 3960945.019999980927 60394.352312076 2024-03-25T08:27:19.763374+00:00 19994330.274000048637 29000000.004999998957 27869999.942999988794 3960703.088999987114 60394.352323546 2024-03-25T08:27:20.754381+00:00 19994330.276999950409 28999999.978000011295 27870000.003000020981 3957842.965000032913 60394.352335205 2024-03-25T08:27:21.761756+00:00 19994330.278000000864 29000000.021999999881 27870000.032999988645 3952214.927999972831 60394.352346675 2024-03-25T08:27:22.752764+00:00 19994330.279000040144 28999999.977000001818 27869999.993999991566 3958696.018000007141 60394.352358335 2024-03-25T08:27:23.760139+00:00 19994330.277000010014 29000000.011000011116 27869999.988999988884 3963484.120000004768 60394.352369805 2024-03-25T08:27:24.751146+00:00 19994330.278999980539 28999999.986000001431 27869999.951000031084 3957006.888999999035 60394.352381464 2024-03-25T08:27:25.758521+00:00 19994330.274999979883 29000000.008999969810 27870000.055000010878 3958941.972999989986 60394.352392934 2024-03-25T08:27:26.749529+00:00 19994330.278999980539 29000000.015000019222 27869999.988999959081 3957800.003000020981 60394.352404594 2024-03-25T08:27:27.756904+00:00 19994330.279000040144 29000000.005000028759 27870000.017000019550 3963614.013999999035 60394.352416064 2024-03-25T08:27:28.747911+00:00 19994330.281999949366 28999999.992999970913 27869999.973999980837 3957115.027000010014 60394.352427723 2024-03-25T08:27:29.755286+00:00 19994330.276000019163 28999999.998000029474 27870000.012000020593 3958774.924999951851 60394.352439383 2024-03-25T08:27:30.762661+00:00 19994330.278000000864 29000000.002999961376 27870000.024999979883 3958407.058000028133 60394.352450853 2024-03-25T08:27:31.753668+00:00 19994330.277000069618 28999999.988000039011 27869999.951000031084 3964118.094999969006 60394.352462512 2024-03-25T08:27:32.761044+00:00 19994330.275999899954 28999999.977999988943 27870000.032999929041 3956633.970000029076 60394.352473982 2024-03-25T08:27:33.752051+00:00 19994330.275000099093 29000000.028000000864 27870000.002000089735 3958869.939999998081 60394.352485641 2024-03-25T08:27:34.759426+00:00 19994330.282999988645 28999999.992999970913 27869999.969999909401 3956885.921000003815 60394.352497112 2024-03-25T08:27:35.750433+00:00 19994330.278999920934 29000000.016000028700 27870000.067000031471 3950472.100000023842 60394.352508771 2024-03-25T08:27:36.757809+00:00 19994330.277000069618 28999999.980999950320 27869999.958999991417 3959293.971999942791 60394.352520247 2024-03-25T08:27:37.749312+00:00 19994330.276999950409 29000000.041000008583 27870000.037000060081 3959366.050000011921 60394.352531901 2024-03-25T08:27:38.756191+00:00 19994330.274000048637 28999999.984000090510 27869999.951999899000 3956836.955000042915 60394.352543376 2024-03-25T08:27:39.747694+00:00 19994330.282999988645 28999999.991999980062 27870000.017000079155 3954353.089999973774 60394.352555030 2024-03-25T08:27:40.754573+00:00 19994330.276999950409 29000000.013000011444 27870000.011999960989 3958638.931999980938 60394.352566689 2024-03-25T08:27:41.761948+00:00 19994330.277000069618 28999999.964999910444 27870000.016999959946 3957435.960000038147 60394.352578159 2024-03-25T08:27:42.752956+00:00 19994330.278999920934 29000000.037999991328 27869999.959000110626 3957480.887999951839 60394.352589819 2024-03-25T08:27:43.760331+00:00 19994330.276000019163 28999999.964000109583 27869999.966999888420 3955495.161000012886 60394.352601294 2024-03-25T08:27:44.751834+00:00 19994330.279000040144 29000000.010999921709 27870000.063000079244 3960099.985000013839 60394.352612948 2024-03-25T08:27:45.758713+00:00 19994330.275999899954 28999999.991000059992 27869999.959999918938 3958427.007000029087 60394.352624424 2024-03-25T08:27:46.750217+00:00 19994330.283000111580 28999999.996999979019 27870000.001000050455 3957772.031999946106 60394.352636077 2024-03-25T08:27:47.757096+00:00 19994330.276999950409 28999999.986999988556 27869999.988999959081 3957769.901000022888 60394.352647553 2024-03-25T08:27:48.748599+00:00 19994330.276000019163 29000000.032000061125 27870000.035000089556 3956242.084999979008 60394.352659212 2024-03-25T08:27:49.755973+00:00 19994330.276999950409 28999999.989999890327 27870000.009999990463 3960173.881000041962 60394.352670683 2024-03-25T08:27:50.746981+00:00 19994330.278000000864 28999999.991000059992 27869999.981999989599 3954096.163999975193 60394.352682342 2024-03-25T08:27:51.754357+00:00 19994330.277000069618 28999999.968000050634 27869999.962000008672 3951493.870000004768 60394.352693996 2024-03-25T08:27:52.761236+00:00 19994330.280999898911 29000000.036999940872 27869999.977000001818 3959344.991999983788 60394.352705472 2024-03-25T08:27:53.752739+00:00 19994330.281000021845 28999999.991999980062 27870000.046999998391 3959958.048000038136 60394.352717131 2024-03-25T08:27:54.760115+00:00 19994330.272999998182 28999999.988999959081 27870000.010000009090 3955955.959999979008 60394.352728607 2024-03-25T08:27:55.751617+00:00 19994330.278999999166 29000000.024999998510 27869999.978000000119 3961718.027000010014 60394.352740266 2024-03-25T08:27:56.758993+00:00 19994330.276000000536 28999999.967999998480 27869999.958999991417 3961585.094999969006 60394.352751736 2024-03-25T08:27:57.750000+00:00 19994330.280000001192 29000000.029000010341 27870000.052000019699 3958700.928000032902 60394.352763390 2024-03-25T08:27:58.756879+00:00 19994330.280000001192 29000000.028999999166 27869999.989999979734 3956906.914999961853 60394.352774865 2024-03-25T08:27:59.748381+00:00 19994330.276999998838 28999999.962999999523 27869999.978999998420 3960146.126000047196 60394.352786519 2024-03-25T08:28:00.755261+00:00 19994330.278999999166 28999999.995999988168 27870000.034000009298 3957243.986999989022 60394.352797995 2024-03-25T08:28:01.746766+00:00 19994330.272999998182 29000000.031000021845 27869999.958000000566 3957267.943000019062 60394.352809655 2024-03-25T08:28:02.754139+00:00 19994330.279000010341 28999999.991000000387 27870000.011999960989 3963090.027999997139 60394.352821308 2024-03-25T08:28:03.761019+00:00 19994330.280999988317 28999999.945999979973 27869999.986000001431 3955665.037999988068 60394.352832784 2024-03-25T08:28:04.752522+00:00 19994330.282000008970 29000000.056999981403 27870000.039000030607 3958303.930000007153 60394.352844438 2024-03-25T08:28:05.759401+00:00 19994330.273999989033 28999999.995000001043 27869999.973999980837 3961650.986999989022 60394.352855908 2024-03-25T08:28:06.750409+00:00 19994330.277000010014 29000000.028000000864 27870000.032999988645 3955203.987999976147 60394.352867567 2024-03-25T08:28:07.757784+00:00 19994330.278000000864 28999999.990000009537 27870000.071000039577 3954535.078999996185 60394.352879037 2024-03-25T08:28:08.748791+00:00 19994330.279000010341 28999999.962999999523 27869999.978999968618 3953282.935000001919 60394.352890696 2024-03-25T08:28:09.756166+00:00 19994330.274999979883 29000000.013999998569 27869999.961000028998 3958022.106000006199 60394.352902172 2024-03-25T08:28:10.747669+00:00 19994330.281000021845 29000000.004999998957 27870000.000999990851 3962884.888000010978 60394.352913826 2024-03-25T08:28:11.754548+00:00 19994330.277000010014 29000000.007000029087 27870000.008000019938 3960466.004000008106 60394.352925485 2024-03-25T08:28:12.761924+00:00 19994330.276999950409 28999999.987999979407 27870000.003999948502 3959315.052999972831 60394.352936955 2024-03-25T08:28:13.752931+00:00 19994330.280000030994 28999999.979999959469 27869999.947000030428 3962656.973999977112 60394.352948614 2024-03-25T08:28:14.760306+00:00 19994330.274999979883 28999999.995000001043 27870000.042000059038 3962221.087000011932 60394.352960085 2024-03-25T08:28:15.751313+00:00 19994330.280000030994 29000000.027000069618 27870000.007999900728 3956433.971000074875 60394.352971744 2024-03-25T08:28:16.758689+00:00 19994330.277000010014 29000000.023999929428 27870000.020000100136 3956107.995000004768 60394.352983220 2024-03-25T08:28:17.750192+00:00 19994330.280999958515 28999999.957000020891 27869999.962000008672 3961063.916000009049 60394.352994874 2024-03-25T08:28:18.757071+00:00 19994330.277000010014 29000000.011000040919 27869999.993999961764 3959993.054999948014 60394.353006349 2024-03-25T08:28:19.748574+00:00 19994330.273999989033 29000000.003000020981 27870000.028999920934 3960762.975999950897 60394.353018003 2024-03-25T08:28:20.755454+00:00 19994330.278000000864 29000000.023999929428 27869999.970000028610 3961582.050999999046 60394.353029479 2024-03-25T08:28:21.746956+00:00 19994330.280000030994 28999999.961000081152 27870000.019999980927 3965865.882000089157 60394.353041132 2024-03-25T08:28:22.753836+00:00 19994330.279000040144 29000000.031999949366 27870000.012000080198 3956846.083999990951 60394.353052792 2024-03-25T08:28:23.761211+00:00 19994330.275999899954 28999999.983999971300 27869999.934000018984 3960299.978999971878 60394.353064262 2024-03-25T08:28:24.752218+00:00 19994330.276000019163 28999999.999000068754 27870000.023999929428 3964760.067000031006 60394.353075921 2024-03-25T08:28:25.759593+00:00 19994330.282000061125 29000000.008000019938 27870000.034999970347 3961306.995999931823 60394.353087397 2024-03-25T08:28:26.751097+00:00 19994330.278000000864 29000000.024999979883 27869999.976000070572 3960200.972000002861 60394.353099050 2024-03-25T08:28:27.757975+00:00 19994330.273999929428 28999999.988999959081 27869999.985000010580 3960028.891000031959 60394.353110526 2024-03-25T08:28:28.749479+00:00 19994330.282000061125 28999999.963000059128 27870000.003000020981 3961338.036000012886 60394.353122180 2024-03-25T08:28:29.756358+00:00 19994330.276999950409 29000000.014999989420 27870000.018000010401 3955057.056999921799 60394.353133656 2024-03-25T08:28:30.747861+00:00 19994330.278000000864 28999999.985000010580 27869999.943999890238 3957547.055000067223 60394.353145310 2024-03-25T08:28:31.754741+00:00 19994330.278000000864 28999999.981999989599 27870000.037999998778 3961866.953999996185 60394.353156969 2024-03-25T08:28:32.762116+00:00 19994330.276000019163 29000000.030000001192 27870000.014000009745 3955639.011999965180 60394.353168439 2024-03-25T08:28:33.753123+00:00 19994330.276999950409 29000000.002999998629 27869999.999000001699 3960037.991999983788 60394.353180098 2024-03-25T08:28:34.760498+00:00 19994330.280000090599 29000000.008000008762 27870000.015000000596 3960686.948000072967 60394.353191574 2024-03-25T08:28:35.752001+00:00 19994330.278000000864 29000000.001999989152 27869999.992999989539 3960255.003999948967 60394.353203228 2024-03-25T08:28:36.758881+00:00 19994330.278000000864 28999999.984999999404 27869999.924000021070 3960308.080999969970 60394.353214704 2024-03-25T08:28:37.750384+00:00 19994330.279999971390 29000000.013000011444 27870000.084999978542 3958072.892000079155 60394.353226357 2024-03-25T08:28:38.757263+00:00 19994330.274999979883 29000000.013999998569 27870000.000000000000 3956055.202999948990 60394.353237833 2024-03-25T08:28:39.748766+00:00 19994330.278000000864 28999999.986999988556 27870000.011999990791 3958313.889999986161 60394.353249487 2024-03-25T08:28:40.755645+00:00 19994330.282000061125 28999999.981000009924 27869999.944000009447 3957210.952000021935 60394.353260962 2024-03-25T08:28:41.747149+00:00 19994330.273999929428 29000000.042000029236 27870000.065000001341 3957643.988000034820 60394.353272622 2024-03-25T08:28:42.754524+00:00 19994330.279999971390 28999999.972999989986 27869999.954999979585 3959081.988999962807 60394.353284276 2024-03-25T08:28:43.761403+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3960289.003000020981 60394.353295751 2024-03-25T08:28:44.752906+00:00 19994330.274000048637 28999999.968999978155 27869999.999000009149 3961338.034999967087 60394.353307405 2024-03-25T08:28:45.759785+00:00 19994330.281000021845 29000000.037000000477 27870000.055000010878 3959968.922000051010 60394.353318881 2024-03-25T08:28:46.751288+00:00 19994330.278000000864 28999999.967999991030 27869999.919999960810 3962797.062999964226 60394.353330534 2024-03-25T08:28:47.758168+00:00 19994330.278000000864 28999999.986000001431 27870000.061000049114 3964784.131000041962 60394.353342010 2024-03-25T08:28:48.749672+00:00 19994330.279000040144 28999999.993000030518 27869999.905999958515 3961649.863000034820 60394.353353664 2024-03-25T08:28:49.756550+00:00 19994330.276999998838 29000000.037999991328 27870000.085000038147 3961035.035999894142 60394.353365140 2024-03-25T08:28:50.748053+00:00 19994330.276999998838 28999999.971000019461 27869999.970000028610 3959440.955000042915 60394.353376799 2024-03-25T08:28:51.755428+00:00 19994330.276999998838 29000000.001999970526 27869999.983999971300 3959839.024000049103 60394.353388269 2024-03-25T08:28:52.746435+00:00 19994330.278000000864 29000000.024000048637 27870000.050999999046 3959863.957999945153 60394.353399928 2024-03-25T08:28:53.753811+00:00 19994330.280999999493 29000000.009999990463 27870000.013999938965 3956919.940000057220 60394.353411582 2024-03-25T08:28:54.760690+00:00 19994330.278000000864 28999999.995000001043 27870000.047000050545 3956237.143000007141 60394.353423058 2024-03-25T08:28:55.752193+00:00 19994330.273999989033 28999999.986999988556 27869999.945000048727 3956177.954999924172 60394.353434712 2024-03-25T08:28:56.759072+00:00 19994330.279000010341 29000000.021000031382 27870000.007999900728 3956239.050000071991 60394.353446187 2024-03-25T08:28:57.750575+00:00 19994330.278999980539 28999999.993999961764 27869999.974000100046 3958050.957999945153 60394.353457847 2024-03-25T08:28:58.757950+00:00 19994330.279000010341 28999999.970000028610 27869999.997999910265 3956352.062999964226 60394.353469317 2024-03-25T08:28:59.748958+00:00 19994330.280999988317 29000000.014999989420 27870000.044000029564 3958924.036000012886 60394.353480976 2024-03-25T08:29:00.756333+00:00 19994330.277000010014 28999999.995000001043 27869999.922000050545 3957392.894000052940 60394.353492446 2024-03-25T08:29:01.747340+00:00 19994330.276000019163 29000000.000999931246 27869999.992999911308 3962309.891000031959 60394.353504105 2024-03-25T08:29:02.754715+00:00 19994330.274999979883 29000000.030000090599 27870000.063000079244 3955104.200999975204 60394.353515576 2024-03-25T08:29:03.745722+00:00 19994330.280000030994 28999999.972999930382 27869999.954999919981 3959562.916999936104 60394.353527235 2024-03-25T08:29:04.753098+00:00 19994330.278999980539 29000000.029000040144 27870000.030000090599 3961022.055999993812 60394.353538889 2024-03-25T08:29:05.759976+00:00 19994330.278999980539 28999999.967000011355 27869999.974999900907 3956686.074000000954 60394.353550364 2024-03-25T08:29:06.751480+00:00 19994330.277000010014 29000000.033999919891 27870000.031000021845 3956520.845000029076 60394.353562018 2024-03-25T08:29:07.758359+00:00 19994330.274999979883 28999999.958999991417 27869999.973999980837 3961356.044999957085 60394.353573494 2024-03-25T08:29:08.749863+00:00 19994330.280000030994 29000000.029000040144 27870000.054000020027 3957199.018000007141 60394.353585153 2024-03-25T08:29:09.757238+00:00 19994330.279999971390 29000000.013000000268 27869999.963999990374 3964516.927000045776 60394.353596623 2024-03-25T08:29:10.748245+00:00 19994330.272999998182 28999999.945999998599 27869999.967999998480 3961787.024000049103 60394.353608283 2024-03-25T08:29:11.755620+00:00 19994330.282000008970 29000000.048000011593 27870000.017999991775 3954101.990999937057 60394.353619752 2024-03-25T08:29:12.746627+00:00 19994330.277000010014 29000000.006000000983 27870000.035999998450 3954366.055999993812 60394.353631412 2024-03-25T08:29:13.754002+00:00 19994330.277000010014 29000000.007999990135 27869999.976000010967 3952352.960000038147 60394.353643071 2024-03-25T08:29:14.761378+00:00 19994330.277000010014 28999999.969000011683 27870000.018999990076 3958256.138999938965 60394.353654542 2024-03-25T08:29:15.752385+00:00 19994330.281999949366 28999999.995999988168 27869999.999000009149 3957149.815999985207 60394.353666201 2024-03-25T08:29:16.759760+00:00 19994330.277000069618 29000000.002000000328 27869999.954999979585 3956160.048000096809 60394.353677677 2024-03-25T08:29:17.751263+00:00 19994330.278999920934 29000000.025999989361 27870000.062999989837 3958117.939000010025 60394.353689331 2024-03-25T08:29:18.758143+00:00 19994330.274000048637 28999999.990000009537 27869999.972999989986 3959806.993999958038 60394.353700806 2024-03-25T08:29:19.749646+00:00 19994330.278000000864 28999999.998000029474 27869999.975000020117 3958649.152999997139 60394.353712460 2024-03-25T08:29:20.756525+00:00 19994330.276999950409 28999999.980999950320 27869999.981000009924 3962171.942000031006 60394.353723936 2024-03-25T08:29:21.748028+00:00 19994330.282000061125 28999999.991000059992 27870000.022000011057 3957818.913999915123 60394.353735595 2024-03-25T08:29:22.755403+00:00 19994330.274999979883 29000000.008999940008 27869999.996999979019 3959726.032999991905 60394.353747065 2024-03-25T08:29:23.746410+00:00 19994330.279999971390 29000000.050000008196 27870000.018999990076 3958578.079000114929 60394.353758724 2024-03-25T08:29:24.753786+00:00 19994330.278000000864 28999999.901000019163 27869999.952000018209 3960063.021999955177 60394.353770378 2024-03-25T08:29:25.760665+00:00 19994330.277000069618 29000000.070999979973 27870000.043999969959 3954724.916999936104 60394.353781848 2024-03-25T08:29:26.751672+00:00 19994330.278999920934 29000000.018999990076 27869999.989000018686 3956849.018000007141 60394.353793507 2024-03-25T08:29:27.759047+00:00 19994330.275000099093 28999999.936000049114 27869999.995000001043 3958645.039000033867 60394.353804978 2024-03-25T08:29:28.750054+00:00 19994330.278999920934 29000000.004999998957 27870000.032999988645 3955982.937000035774 60394.353816637 2024-03-25T08:29:29.757430+00:00 19994330.281000021845 29000000.037999991328 27870000.000000000000 3956792.011999965180 60394.353828107 2024-03-25T08:29:30.748437+00:00 19994330.278000000864 29000000.009999990463 27869999.983000040054 3956673.044999957085 60394.353839766 2024-03-25T08:29:31.755812+00:00 19994330.276999950409 28999999.990000009537 27870000.031999949366 3954665.001000047196 60394.353851242 2024-03-25T08:29:32.747315+00:00 19994330.279000040144 29000000.011000040919 27869999.953999999911 3952189.998999952804 60394.353862896 2024-03-25T08:29:33.754195+00:00 19994330.274999979883 29000000.003999948502 27870000.014999989420 3958376.907000064850 60394.353874371 2024-03-25T08:29:34.745698+00:00 19994330.279000040144 28999999.980000019073 27870000.016000028700 3958864.988000034820 60394.353886025 2024-03-25T08:29:35.752577+00:00 19994330.279999971390 28999999.971999999136 27870000.014999989420 3954149.039999961853 60394.353897685 2024-03-25T08:29:36.759952+00:00 19994330.274999979883 29000000.031000021845 27869999.924000021070 3957364.973999977112 60394.353909160 2024-03-25T08:29:37.751455+00:00 19994330.278000000864 29000000.006999969482 27870000.031999949366 3958598.009999989998 60394.353920814 2024-03-25T08:29:38.758335+00:00 19994330.279000040144 29000000.003000020981 27870000.078000068665 3959933.032999991905 60394.353932290 2024-03-25T08:29:39.749838+00:00 19994330.279000040144 28999999.983999971300 27869999.868999961764 3962482.965000032913 60394.353943944 2024-03-25T08:29:40.756717+00:00 19994330.278000000864 29000000.016999959946 27870000.120000001043 3961268.072000027169 60394.353955419 2024-03-25T08:29:41.748219+00:00 19994330.278999920934 28999999.974000100046 27869999.953999999911 3963578.049000024796 60394.353967078 2024-03-25T08:29:42.755595+00:00 19994330.276000019163 28999999.977999929339 27869999.963000059128 3953706.740999937057 60394.353978549 2024-03-25T08:29:43.746602+00:00 19994330.278000000864 29000000.065000060946 27870000.041000008583 3962287.110000013839 60394.353990208 2024-03-25T08:29:44.753978+00:00 19994330.276999998838 28999999.959999918938 27870000.003999948502 3959826.123000026215 60394.354001684 2024-03-25T08:29:45.745481+00:00 19994330.278999999166 29000000.017000079155 27870000.000000000000 3960678.875000000000 60394.354013338 2024-03-25T08:29:46.752359+00:00 19994330.276000011712 28999999.967999998480 27869999.970999959856 3954719.962000011932 60394.354024997 2024-03-25T08:29:47.759735+00:00 19994330.281999990344 28999999.993999999017 27870000.060999989510 3961098.069000006188 60394.354036473 2024-03-25T08:29:48.751238+00:00 19994330.278000008315 29000000.028999999166 27869999.934999998659 3959765.081999897957 60394.354048126 2024-03-25T08:29:49.758117+00:00 19994330.273999989033 28999999.949999999255 27870000.028999999166 3960620.998000026215 60394.354059602 2024-03-25T08:29:50.749621+00:00 19994330.280000001192 29000000.037999998778 27869999.993000000715 3958132.950000048149 60394.354071256 2024-03-25T08:29:51.756500+00:00 19994330.275000009686 29000000.041999999434 27869999.993999999017 3960400.023999928962 60394.354082732 2024-03-25T08:29:52.748003+00:00 19994330.280999988317 28999999.939000010490 27869999.976999979466 3961931.940000057220 60394.354094391 2024-03-25T08:29:53.755379+00:00 19994330.280000001192 29000000.033999979496 27870000.057000011206 3957651.019999980927 60394.354105861 2024-03-25T08:29:54.746386+00:00 19994330.275999989361 28999999.997999999672 27869999.907000008970 3957125.037999988068 60394.354117520 2024-03-25T08:29:55.753761+00:00 19994330.275999989361 28999999.974000010639 27870000.092000011355 3957816.034000039101 60394.354129174 2024-03-25T08:29:56.760640+00:00 19994330.279000040144 29000000.028000000864 27869999.982999980450 3956809.916000009049 60394.354140650 2024-03-25T08:29:57.752143+00:00 19994330.275999959558 28999999.963999990374 27869999.960999999195 3958399.998999952804 60394.354152304 2024-03-25T08:29:58.759023+00:00 19994330.278000000864 29000000.027000010014 27870000.044000029564 3953622.042000054847 60394.354163779 2024-03-25T08:29:59.750526+00:00 19994330.280000030994 29000000.011000040919 27869999.968999978155 3959674.026999949943 60394.354175433 2024-03-25T08:30:00.757405+00:00 19994330.275999959558 28999999.986999988556 27870000.007000029087 3958141.027999997139 60394.354186909 2024-03-25T08:30:01.748908+00:00 19994330.279000040144 28999999.997999969870 27870000.000999990851 3955896.888000010978 60394.354198568 2024-03-25T08:30:02.756283+00:00 19994330.278999980539 29000000.015000049025 27870000.030999958515 3956708.103000044823 60394.354210038 2024-03-25T08:30:03.747290+00:00 19994330.279999971390 28999999.982999980450 27869999.987000048161 3958043.977999926079 60394.354221697 2024-03-25T08:30:04.754666+00:00 19994330.275000039488 29000000.016000028700 27869999.982999980450 3957354.878000020981 60394.354233168 2024-03-25T08:30:05.745673+00:00 19994330.278999980539 28999999.973999980837 27869999.934999998659 3958310.129000068177 60394.354244827 2024-03-25T08:30:06.753048+00:00 19994330.281000021845 29000000.044000029564 27870000.089999970049 3957654.969999908935 60394.354256480 2024-03-25T08:30:07.759927+00:00 19994330.271999958903 28999999.980999950320 27870000.011000040919 3953896.049000024796 60394.354267956 2024-03-25T08:30:08.751431+00:00 19994330.279000040144 29000000.024000048637 27869999.942999958992 3955539.902000070084 60394.354279610 2024-03-25T08:30:09.758310+00:00 19994330.276999950409 28999999.965999960899 27869999.990000009537 3962479.111999989022 60394.354291086 2024-03-25T08:30:10.749813+00:00 19994330.284000039101 28999999.983999971300 27870000.028000000864 3959302.905999898911 60394.354302740 2024-03-25T08:30:11.756692+00:00 19994330.274999979883 29000000.008000019938 27870000.004999998957 3959741.020000100136 60394.354314215 2024-03-25T08:30:12.748195+00:00 19994330.279000040144 28999999.999000068754 27870000.011000040919 3961481.011999965180 60394.354325869 2024-03-25T08:30:13.755075+00:00 19994330.273999929428 29000000.003999948502 27869999.998999949545 3958272.013999938965 60394.354337345 2024-03-25T08:30:14.746580+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3961227.956000090111 60394.354349004 2024-03-25T08:30:15.753951+00:00 19994330.278000000864 29000000.044000029564 27869999.998000029474 3956701.006999969017 60394.354360474 2024-03-25T08:30:16.744960+00:00 19994330.282000061125 28999999.980000019073 27869999.968000050634 3958905.970999956131 60394.354372134 2024-03-25T08:30:17.752335+00:00 19994330.279000040144 28999999.982999920845 27869999.987999919802 3957469.103000044823 60394.354383787 2024-03-25T08:30:18.759214+00:00 19994330.275999899954 28999999.995000001043 27870000.039000030607 3960231.036000012886 60394.354395263 2024-03-25T08:30:19.750718+00:00 19994330.278000000864 28999999.990000009537 27869999.944000009447 3955596.832999945153 60394.354406922 2024-03-25T08:30:20.758093+00:00 19994330.277000069618 29000000.016999959946 27870000.067000031471 3962832.073000072967 60394.354418392 2024-03-25T08:30:21.749100+00:00 19994330.281999949366 28999999.993000030518 27869999.896000031382 3961099.060999989975 60394.354430052 2024-03-25T08:30:22.756475+00:00 19994330.272999998182 29000000.001000050455 27870000.078999999911 3956520.898999928962 60394.354441522 2024-03-25T08:30:23.747482+00:00 19994330.281000021845 29000000.026000000536 27869999.998999949545 3959987.109000086784 60394.354453181 2024-03-25T08:30:24.754857+00:00 19994330.276999950409 28999999.945000000298 27869999.996999979019 3957239.843999981880 60394.354464657 2024-03-25T08:30:25.746361+00:00 19994330.275000099093 29000000.010000001639 27869999.971999999136 3961275.102999926079 60394.354476316 2024-03-25T08:30:26.753736+00:00 19994330.278999920934 28999999.989000011235 27870000.004000071436 3962263.047000051010 60394.354487787 2024-03-25T08:30:27.744745+00:00 19994330.279000040144 29000000.041999980807 27870000.035000000149 3957145.916000009049 60394.354499446 2024-03-25T08:30:28.752118+00:00 19994330.276999950409 28999999.976000010967 27870000.000000000000 3962281.046999999788 60394.354511099 2024-03-25T08:30:29.758997+00:00 19994330.280000090599 29000000.030000001192 27869999.993000000715 3955121.988000000827 60394.354522575 2024-03-25T08:30:30.750501+00:00 19994330.275999899954 28999999.995000001043 27869999.990999981761 3957700.914999999106 60394.354534229 2024-03-25T08:30:31.757380+00:00 19994330.278000000864 28999999.993999991566 27870000.011000011116 3959423.098000001162 60394.354545705 2024-03-25T08:30:32.748883+00:00 19994330.278000000864 28999999.967000011355 27869999.988000009209 3959393.053999998141 60394.354557364 2024-03-25T08:30:33.756258+00:00 19994330.281000021845 28999999.993000030518 27869999.979999989271 3958727.880000003148 60394.354568834 2024-03-25T08:30:34.747265+00:00 19994330.277000069618 29000000.046999990940 27870000.049000021070 3963202.061000001151 60394.354580494 2024-03-25T08:30:35.754641+00:00 19994330.279999971390 28999999.964999970049 27869999.918999999762 3956272.017999999225 60394.354591963 2024-03-25T08:30:36.745648+00:00 19994330.274000000209 29000000.028000000864 27870000.066999968141 3959259.935999996960 60394.354603623 2024-03-25T08:30:37.753023+00:00 19994330.276999998838 29000000.005999978632 27869999.986999988556 3964111.964000002015 60394.354615277 2024-03-25T08:30:38.759902+00:00 19994330.279000010341 28999999.934999998659 27869999.943000018597 3958854.134999997914 60394.354626752 2024-03-25T08:30:39.751405+00:00 19994330.276999998838 29000000.028000000864 27870000.008000019938 3960017.970000005793 60394.354638406 2024-03-25T08:30:40.758284+00:00 19994330.280000001192 29000000.019000049680 27870000.013999998569 3958898.915999994148 60394.354649882 2024-03-25T08:30:41.749788+00:00 19994330.278999999166 29000000.004999998957 27869999.991000000387 3958723.047000005841 60394.354661541 2024-03-25T08:30:42.757162+00:00 19994330.276000011712 28999999.986999988556 27870000.043999969959 3958959.026000001002 60394.354673011 2024-03-25T08:30:43.748170+00:00 19994330.278000000864 29000000.026000019163 27869999.983000040054 3956502.041999996174 60394.354684670 2024-03-25T08:30:44.755545+00:00 19994330.275999989361 28999999.988999959081 27870000.025999959558 3957287.891000003088 60394.354696141 2024-03-25T08:30:45.746553+00:00 19994330.279000010341 28999999.985000010580 27869999.955000039190 3959380.031000003219 60394.354707800 2024-03-25T08:30:46.753928+00:00 19994330.278999980539 28999999.983999971300 27870000.018000010401 3961482.978000000119 60394.354719276 2024-03-25T08:30:47.745431+00:00 19994330.281000021845 29000000.032000061125 27869999.991999980062 3961722.941000000108 60394.354730929 2024-03-25T08:30:48.752310+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3958951.100999996066 60394.354742589 2024-03-25T08:30:49.759685+00:00 19994330.280000001192 29000000.013999938965 27870000.019999980927 3960716.049999997020 60394.354754059 2024-03-25T08:30:50.750692+00:00 19994330.273999989033 28999999.981999989599 27869999.940000060946 3960088.074000000954 60394.354765718 2024-03-25T08:30:51.758068+00:00 19994330.278000000864 29000000.004000071436 27870000.016000028700 3959434.849000006914 60394.354777189 2024-03-25T08:30:52.749075+00:00 19994330.281000021845 29000000.040999889374 27870000.059999939054 3961852.993999987841 60394.354788848 2024-03-25T08:30:53.756450+00:00 19994330.277000010014 28999999.982000108808 27869999.995000001043 3956388.999000012875 60394.354800323 2024-03-25T08:30:54.747953+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3954818.015999988187 60394.354811977 2024-03-25T08:30:55.754833+00:00 19994330.280999958515 28999999.983999971300 27869999.986999988556 3955948.050000011921 60394.354823453 2024-03-25T08:30:56.746336+00:00 19994330.275000039488 28999999.998999949545 27870000.019999980927 3957436.910999997985 60394.354835113 2024-03-25T08:30:57.753710+00:00 19994330.280999958515 28999999.983999971300 27869999.973000049591 3957173.048999994993 60394.354846582 2024-03-25T08:30:58.744718+00:00 19994330.276000019163 28999999.993000030518 27869999.988999959081 3958880.928000003099 60394.354858242 2024-03-25T08:30:59.752093+00:00 19994330.278000000864 29000000.046000000089 27870000.057999968529 3957362.048999994993 60394.354869896 2024-03-25T08:31:00.758973+00:00 19994330.278000000864 28999999.960999999195 27869999.922000050545 3956468.006999998819 60394.354881371 2024-03-25T08:31:01.750476+00:00 19994330.276000019163 29000000.015999998897 27870000.069999929518 3959900.941000015009 60394.354893025 2024-03-25T08:31:02.757355+00:00 19994330.282000008970 28999999.984000001103 27869999.990000009537 3958705.062999994028 60394.354904501 2024-03-25T08:31:03.748858+00:00 19994330.276000019163 29000000.045000001788 27870000.024000048637 3956017.023999989033 60394.354916160 2024-03-25T08:31:04.756233+00:00 19994330.278999920934 28999999.969000000507 27869999.978999968618 3956871.976999998093 60394.354927630 2024-03-25T08:31:05.747240+00:00 19994330.277000069618 29000000.011999990791 27869999.991000000387 3955772.031000018120 60394.354939289 2024-03-25T08:31:06.754616+00:00 19994330.281999949366 28999999.988000009209 27869999.975999999791 3958353.035999984015 60394.354950760 2024-03-25T08:31:07.745623+00:00 19994330.274000048637 29000000.006999999285 27869999.958000000566 3959168.964000015985 60394.354962419 2024-03-25T08:31:08.752998+00:00 19994330.279999971390 29000000.030999988317 27870000.050000000745 3956443.906999974977 60394.354973889 2024-03-25T08:31:09.744005+00:00 19994330.274000048637 28999999.953000009060 27869999.994000021368 3957910.032000004780 60394.354985548 2024-03-25T08:31:10.751381+00:00 19994330.279999971390 29000000.014999989420 27870000.007999990135 3960014.064999998081 60394.354997202 2024-03-25T08:31:11.758260+00:00 19994330.278999920934 28999999.978000041097 27869999.993000000715 3959932.979000002146 60394.355008678 2024-03-25T08:31:12.749763+00:00 19994330.279000040144 29000000.019999980927 27869999.937000010163 3960091.034999995958 60394.355020337 2024-03-25T08:31:13.757138+00:00 19994330.274000048637 29000000.008999999613 27870000.113000009209 3960971.982000023127 60394.355031807 2024-03-25T08:31:14.748145+00:00 19994330.280999898911 28999999.965999960899 27869999.921999990940 3955452.984999984968 60394.355043467 2024-03-25T08:31:15.755520+00:00 19994330.277000069618 29000000.012000020593 27870000.050000008196 3961701.075000017881 60394.355054937 2024-03-25T08:31:16.746528+00:00 19994330.276000019163 29000000.055999990553 27869999.991999980062 3955891.942999988794 60394.355066596 2024-03-25T08:31:17.753903+00:00 19994330.278999920934 28999999.991999980062 27870000.007000029087 3958402.990000010002 60394.355078072 2024-03-25T08:31:18.745405+00:00 19994330.281000021845 28999999.967000070959 27870000.011999960989 3956931.969999998808 60394.355089725 2024-03-25T08:31:19.752284+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3956033.017999976873 60394.355101201 2024-03-25T08:31:20.743789+00:00 19994330.278000000864 29000000.031000021845 27870000.004000011832 3954634.993000001181 60394.355112861 2024-03-25T08:31:21.751164+00:00 19994330.274999979883 28999999.977000001818 27870000.004000011832 3958579.082000017166 60394.355124515 2024-03-25T08:31:22.758043+00:00 19994330.282000061125 28999999.995999928564 27870000.006999969482 3960370.916000009049 60394.355135990 2024-03-25T08:31:23.749546+00:00 19994330.278999920934 28999999.999000068754 27869999.999000068754 3960281.964999973774 60394.355147644 2024-03-25T08:31:24.756425+00:00 19994330.277000069618 28999999.995999928564 27869999.957999940962 3957972.043000013102 60394.355159120 2024-03-25T08:31:25.747929+00:00 19994330.278999920934 29000000.031000021845 27870000.036000009626 3956815.895999997854 60394.355170773 2024-03-25T08:31:26.754808+00:00 19994330.274000048637 28999999.998000029474 27870000.039000030607 3963977.013999999035 60394.355182249 2024-03-25T08:31:27.746311+00:00 19994330.276000019163 29000000.004999998957 27869999.944000009447 3956126.069000006188 60394.355193908 2024-03-25T08:31:28.753686+00:00 19994330.278999920934 29000000.008999940008 27870000.029999971390 3956189.969000012148 60394.355205378 2024-03-25T08:31:29.744693+00:00 19994330.281000021845 29000000.008000019938 27870000.000999931246 3953926.096999973059 60394.355217038 2024-03-25T08:31:30.752068+00:00 19994330.278999999166 28999999.950000051409 27869999.964000109583 3954980.968000025023 60394.355228691 2024-03-25T08:31:31.758948+00:00 19994330.274999998510 29000000.033999919891 27870000.066999908537 3961816.909999995958 60394.355240167 2024-03-25T08:31:32.750451+00:00 19994330.278999991715 28999999.971000079066 27869999.947000030428 3953884.986999989022 60394.355251821 2024-03-25T08:31:33.757330+00:00 19994330.277000010014 28999999.985999941826 27869999.990000009537 3953731.126000016928 60394.355263297 2024-03-25T08:31:34.748833+00:00 19994330.275999989361 29000000.018000010401 27869999.986999988556 3958318.952999978792 60394.355274950 2024-03-25T08:31:35.755713+00:00 19994330.283000010997 29000000.013000011444 27869999.993000030518 3955671.961000024807 60394.355286426 2024-03-25T08:31:36.747216+00:00 19994330.278000000864 28999999.968999978155 27869999.998999949545 3958339.039999961853 60394.355298080 2024-03-25T08:31:37.754095+00:00 19994330.275000009686 29000000.046000000089 27870000.026000019163 3962723.981000006199 60394.355309555 2024-03-25T08:31:38.745598+00:00 19994330.276999980211 28999999.984999999404 27870000.016000028700 3963281.086000024807 60394.355321209 2024-03-25T08:31:39.752477+00:00 19994330.278000030667 28999999.988000009209 27869999.970999959856 3956637.969999969006 60394.355332685 2024-03-25T08:31:40.743981+00:00 19994330.280999988317 28999999.964999988675 27869999.962000008672 3959295.967000008095 60394.355344339 2024-03-25T08:31:41.750860+00:00 19994330.278000000864 29000000.020000010729 27870000.029999971390 3957476.034000039101 60394.355355998 2024-03-25T08:31:42.758235+00:00 19994330.278000000864 29000000.035000000149 27870000.068000078201 3955378.965999960899 60394.355367474 2024-03-25T08:31:43.749738+00:00 19994330.277000010014 28999999.977000001818 27869999.977999929339 3957522.083999990951 60394.355379127 2024-03-25T08:31:44.756617+00:00 19994330.278999980539 28999999.988000009209 27869999.995999999344 3962086.856000006199 60394.355390603 2024-03-25T08:31:45.748120+00:00 19994330.276000019163 29000000.018000010401 27869999.992000009865 3956435.055000007153 60394.355402263 2024-03-25T08:31:46.755495+00:00 19994330.279999971390 29000000.017999980599 27870000.003999989480 3957652.059000014793 60394.355413733 2024-03-25T08:31:47.746503+00:00 19994330.281000021845 29000000.002000030130 27870000.003999989480 3962468.912999988068 60394.355425392 2024-03-25T08:31:48.753878+00:00 19994330.274999979883 28999999.972999989986 27870000.025000009686 3958565.995000004768 60394.355436862 2024-03-25T08:31:49.744885+00:00 19994330.278000000864 29000000.023999989033 27869999.988000009209 3958332.018999993801 60394.355448522 2024-03-25T08:31:50.752261+00:00 19994330.277000010014 28999999.971999999136 27869999.958999991417 3958257.981000006199 60394.355459991 2024-03-25T08:31:51.743267+00:00 19994330.277000010014 28999999.999000009149 27869999.992000009865 3955731.061999977101 60394.355471651 2024-03-25T08:31:52.750643+00:00 19994330.276000019163 29000000.009999990463 27870000.046999990940 3959439.993000030983 60394.355483310 2024-03-25T08:31:53.758018+00:00 19994330.282000008970 29000000.027000010014 27869999.971999999136 3956399.958000003826 60394.355494780 2024-03-25T08:31:54.749025+00:00 19994330.275999959558 28999999.978999968618 27870000.015999969095 3957701.996999979019 60394.355506440 2024-03-25T08:31:55.756402+00:00 19994330.275000039488 28999999.988999959081 27869999.932000041008 3954727.083999990951 60394.355517910 2024-03-25T08:31:56.747408+00:00 19994330.283999919891 29000000.003000020981 27870000.087999999523 3958832.935000001919 60394.355529569 2024-03-25T08:31:57.754783+00:00 19994330.272999998182 28999999.981000069529 27869999.984999950975 3956066.935000001919 60394.355541039 2024-03-25T08:31:58.745790+00:00 19994330.280000090599 29000000.031999949366 27869999.986000001431 3955961.026000022888 60394.355552698 2024-03-25T08:31:59.753165+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3957343.105000019073 60394.355564169 2024-03-25T08:32:00.744172+00:00 19994330.279999971390 29000000.006999969482 27870000.008000019938 3959808.938999950886 60394.355575828 2024-03-25T08:32:01.751547+00:00 19994330.276000019163 28999999.978000041097 27869999.968999978155 3957389.862000048161 60394.355587482 2024-03-25T08:32:02.758427+00:00 19994330.274999979883 29000000.032999988645 27870000.025000039488 3955129.123999952804 60394.355598957 2024-03-25T08:32:03.749930+00:00 19994330.276999950409 28999999.993000030518 27869999.985000010580 3959037.083000003826 60394.355610617 2024-03-25T08:32:04.757305+00:00 19994330.280000090599 28999999.984999898821 27870000.000000000000 3953325.900000036228 60394.355622087 2024-03-25T08:32:05.748312+00:00 19994330.279999971390 28999999.981999989599 27869999.983999971300 3957206.074000000954 60394.355633746 2024-03-25T08:32:06.755687+00:00 19994330.276999950409 29000000.008000019938 27869999.993000030518 3957768.061999977101 60394.355645217 2024-03-25T08:32:07.746694+00:00 19994330.278000000864 29000000.046000000089 27870000.041999939829 3957742.887000023853 60394.355656876 2024-03-25T08:32:08.754070+00:00 19994330.278000000864 28999999.968999978155 27870000.019000049680 3959868.013999999035 60394.355668346 2024-03-25T08:32:09.745077+00:00 19994330.278000000864 28999999.987000111490 27869999.930999990553 3955826.046999990940 60394.355680005 2024-03-25T08:32:10.752452+00:00 19994330.277000069618 29000000.022999998182 27870000.028000000864 3958229.015999972820 60394.355691475 2024-03-25T08:32:11.743459+00:00 19994330.278999920934 28999999.966999888420 27869999.973999980837 3959100.810999989975 60394.355703135 2024-03-25T08:32:12.750835+00:00 19994330.282000061125 29000000.022000070661 27869999.980000019073 3955392.085000038147 60394.355714788 2024-03-25T08:32:13.757714+00:00 19994330.274999979883 28999999.993999961764 27870000.046999931335 3954080.122999966145 60394.355726264 2024-03-25T08:32:14.749217+00:00 19994330.274999979883 29000000.013000011444 27869999.984000090510 3956734.962000011932 60394.355737924 2024-03-25T08:32:15.756592+00:00 19994330.278000000864 29000000.002000000328 27870000.034999970347 3955177.896000028122 60394.355749393 2024-03-25T08:32:16.747599+00:00 19994330.281000021845 28999999.986000008881 27869999.986000061035 3961552.134000002872 60394.355761053 2024-03-25T08:32:17.754974+00:00 19994330.277000069618 28999999.984999999404 27869999.977999929339 3957677.946999967098 60394.355772523 2024-03-25T08:32:18.745982+00:00 19994330.278999920934 29000000.016999989748 27869999.968000050634 3956248.868000030983 60394.355784182 2024-03-25T08:32:19.753358+00:00 19994330.278000000864 28999999.977000001818 27870000.029999971390 3959401.094999969006 60394.355795653 2024-03-25T08:32:20.744364+00:00 19994330.276000019163 29000000.027000010014 27870000.039999961853 3956888.027000010014 60394.355807312 2024-03-25T08:32:21.751739+00:00 19994330.278000000864 28999999.988999988884 27869999.988000039011 3955870.959999979008 60394.355818782 2024-03-25T08:32:22.742746+00:00 19994330.276999950409 28999999.981000009924 27869999.977000001818 3963881.996000051033 60394.355830441 2024-03-25T08:32:23.750122+00:00 19994330.284000039101 29000000.054999981076 27870000.026000000536 3959555.050999999046 60394.355842100 2024-03-25T08:32:24.757497+00:00 19994330.274999998510 28999999.967999991030 27869999.937000010163 3955820.951999961864 60394.355853576 2024-03-25T08:32:25.749000+00:00 19994330.276000000536 29000000.016000028700 27870000.055999990553 3956017.909000039101 60394.355865230 2024-03-25T08:32:26.755879+00:00 19994330.280000001192 29000000.014999989420 27870000.030000001192 3961421.128999948967 60394.355876706 2024-03-25T08:32:27.747382+00:00 19994330.271000001580 28999999.981000009924 27870000.002000000328 3954063.941000043880 60394.355888365 2024-03-25T08:32:28.754758+00:00 19994330.283000010997 28999999.995000001043 27869999.947999980301 3959633.102999985218 60394.355899835 2024-03-25T08:32:29.745765+00:00 19994330.282000008970 28999999.985000010580 27870000.025000009686 3957680.073000013828 60394.355911495 2024-03-25T08:32:30.753139+00:00 19994330.274999979883 29000000.013000011444 27869999.987000018358 3961306.861000000965 60394.355922964 2024-03-25T08:32:31.744147+00:00 19994330.275000009686 28999999.978999968618 27869999.984999980778 3958870.035999954212 60394.355934624 2024-03-25T08:32:32.751522+00:00 19994330.282999988645 29000000.033999979496 27870000.027000010014 3956154.952000021935 60394.355946100 2024-03-25T08:32:33.743026+00:00 19994330.275000009686 28999999.985000010580 27869999.994000021368 3967394.038999975193 60394.355957753 2024-03-25T08:32:34.749905+00:00 19994330.280000001192 28999999.993000030518 27869999.982999980450 3955061.050999999046 60394.355969413 2024-03-25T08:32:35.757280+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3956967.989000021946 60394.355980883 2024-03-25T08:32:36.748287+00:00 19994330.276000019163 29000000.015999909490 27870000.002000030130 3962856.996999979019 60394.355992543 2024-03-25T08:32:37.755663+00:00 19994330.279999971390 28999999.975000020117 27869999.964999970049 3957639.924000024796 60394.356004012 2024-03-25T08:32:38.746670+00:00 19994330.273999989033 29000000.018000010401 27870000.054000020027 3959297.044000030030 60394.356015672 2024-03-25T08:32:39.754045+00:00 19994330.279000040144 29000000.011999960989 27869999.978999968618 3963820.001999973785 60394.356027142 2024-03-25T08:32:40.745052+00:00 19994330.278999980539 29000000.009000059217 27869999.998999949545 3960435.013999999035 60394.356038801 2024-03-25T08:32:41.752427+00:00 19994330.281000021845 28999999.967999938875 27869999.995000001043 3960141.953000009060 60394.356050271 2024-03-25T08:32:42.743435+00:00 19994330.278000000864 29000000.016000028700 27870000.035000089556 3958541.041999996174 60394.356061931 2024-03-25T08:32:43.750810+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3956960.924000024796 60394.356073407 2024-03-25T08:32:44.742313+00:00 19994330.278999980539 28999999.978999968618 27869999.899999979883 3957266.133000016212 60394.356085060 2024-03-25T08:32:45.749192+00:00 19994330.276000019163 29000000.022999998182 27870000.042999979109 3955710.910999894142 60394.356096719 2024-03-25T08:32:46.756567+00:00 19994330.278000000864 28999999.973000049591 27870000.014999989420 3954132.899000049103 60394.356108195 2024-03-25T08:32:47.748071+00:00 19994330.280000030994 29000000.001000050455 27869999.960999969393 3957387.087000011932 60394.356119849 2024-03-25T08:32:48.754950+00:00 19994330.278000000864 28999999.979999899864 27870000.010000109673 3958604.922999978065 60394.356131325 2024-03-25T08:32:49.746453+00:00 19994330.276999950409 29000000.011000040919 27869999.990999940783 3960880.129999995232 60394.356142978 2024-03-25T08:32:50.753332+00:00 19994330.275000039488 29000000.032999988645 27870000.026999950409 3961034.976999998093 60394.356154454 2024-03-25T08:32:51.744835+00:00 19994330.278000000864 28999999.978999968618 27869999.979000091553 3961418.027000070084 60394.356166108 2024-03-25T08:32:52.751715+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3960527.053999900818 60394.356177583 2024-03-25T08:32:53.743218+00:00 19994330.276999950409 29000000.013999998569 27870000.059999939054 3960280.895000100136 60394.356189237 2024-03-25T08:32:54.750097+00:00 19994330.277000069618 29000000.017000000924 27869999.947000030428 3958914.956999897957 60394.356200897 2024-03-25T08:32:55.757474+00:00 19994330.279999971390 28999999.993000000715 27870000.009999990463 3959188.997000098228 60394.356212372 2024-03-25T08:32:56.748975+00:00 19994330.274000048637 28999999.997999999672 27870000.037000060081 3962049.006999969017 60394.356224026 2024-03-25T08:32:57.755854+00:00 19994330.276999950409 29000000.007999990135 27869999.949999928474 3964063.080999969970 60394.356235502 2024-03-25T08:32:58.747358+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3962332.949000000954 60394.356247155 2024-03-25T08:32:59.754237+00:00 19994330.282000061125 28999999.981000009924 27870000.019999980927 3956335.004000068177 60394.356258631 2024-03-25T08:33:00.745740+00:00 19994330.276999950409 29000000.019999980927 27869999.971000079066 3962403.025999904145 60394.356270285 2024-03-25T08:33:01.752619+00:00 19994330.276000019163 28999999.992000039667 27870000.026999998838 3962542.989000082016 60394.356281755 2024-03-25T08:33:02.743626+00:00 19994330.276999950409 29000000.037000000477 27870000.006999991834 3958368.985999941826 60394.356293414 2024-03-25T08:33:03.751002+00:00 19994330.281000021845 28999999.961999949068 27869999.962999999523 3957884.032999991905 60394.356304884 2024-03-25T08:33:04.742009+00:00 19994330.276000019163 28999999.996000051498 27870000.027000010014 3959421.037999988068 60394.356316544 2024-03-25T08:33:05.749384+00:00 19994330.278000000864 29000000.001999970526 27869999.962000001222 3960320.990000010002 60394.356328203 2024-03-25T08:33:06.756759+00:00 19994330.279999971390 28999999.984000030905 27870000.050000008196 3961994.955000042915 60394.356339674 2024-03-25T08:33:07.747767+00:00 19994330.277000069618 28999999.994999948889 27869999.932999998331 3958029.034999967087 60394.356351333 2024-03-25T08:33:08.755142+00:00 19994330.276999950409 29000000.033000048250 27870000.035000000149 3963336.921000003815 60394.356362803 2024-03-25T08:33:09.746149+00:00 19994330.279000040144 28999999.971000019461 27869999.971999969333 3962367.064000010025 60394.356374462 2024-03-25T08:33:10.753524+00:00 19994330.280999898911 29000000.023999929428 27870000.064000010490 3958364.963999987114 60394.356385932 2024-03-25T08:33:11.744531+00:00 19994330.276000019163 29000000.036000009626 27870000.011000040919 3955776.093000053894 60394.356397592 2024-03-25T08:33:12.751907+00:00 19994330.278000000864 28999999.937999960035 27869999.965999960899 3958165.896999955177 60394.356409062 2024-03-25T08:33:13.742914+00:00 19994330.278000000864 29000000.030000090599 27870000.005999978632 3961626.101000071038 60394.356420721 2024-03-25T08:33:14.750289+00:00 19994330.274000048637 28999999.963999990374 27870000.034000039101 3956471.941999911796 60394.356432375 2024-03-25T08:33:15.757168+00:00 19994330.278000000864 29000000.046000000089 27869999.967000011355 3957559.939000010025 60394.356443850 2024-03-25T08:33:16.748671+00:00 19994330.278000000864 28999999.949000000954 27869999.946999970824 3960425.996999979019 60394.356455510 2024-03-25T08:33:17.756046+00:00 19994330.282999999821 28999999.998000029474 27870000.000000000000 3955197.034000039101 60394.356466985 2024-03-25T08:33:18.747549+00:00 19994330.278000000864 29000000.091999888420 27870000.113000039011 3961766.054999948014 60394.356478639 2024-03-25T08:33:19.754429+00:00 19994330.276000000536 28999999.944000009447 27869999.958999991417 3957192.969000101089 60394.356490115 2024-03-25T08:33:20.745932+00:00 19994330.279000010341 29000000.009000059217 27870000.036000009626 3961133.023999928962 60394.356501769 2024-03-25T08:33:21.752813+00:00 19994330.276999998838 28999999.995999928564 27869999.952999949455 3958604.990000010002 60394.356513244 2024-03-25T08:33:22.744315+00:00 19994330.275999989361 29000000.008000019938 27870000.014000058174 3955407.037999988068 60394.356524904 2024-03-25T08:33:23.751690+00:00 19994330.280999999493 28999999.978000041097 27869999.950999978930 3954921.009000062943 60394.356536374 2024-03-25T08:33:24.742697+00:00 19994330.280999988317 28999999.990999940783 27870000.006000038236 3963819.879999995232 60394.356548033 2024-03-25T08:33:25.750072+00:00 19994330.278000030667 29000000.016000028700 27870000.028999920934 3961181.026999949943 60394.356559693 2024-03-25T08:33:26.757446+00:00 19994330.271999981254 28999999.983999971300 27869999.986000061035 3960914.052999972831 60394.356571163 2024-03-25T08:33:27.748454+00:00 19994330.279000010341 29000000.028000120074 27870000.011999960989 3958035.895000100136 60394.356582822 2024-03-25T08:33:28.755829+00:00 19994330.278000000864 28999999.987999919802 27869999.993999961764 3962179.960999966133 60394.356594292 2024-03-25T08:33:29.746837+00:00 19994330.276999980211 29000000.017000000924 27870000.009999990463 3966173.077000021935 60394.356605952 2024-03-25T08:33:30.754212+00:00 19994330.280999988317 29000000.041000001132 27870000.017000079155 3962840.006999969017 60394.356617427 2024-03-25T08:33:31.745715+00:00 19994330.277000010014 28999999.964999999851 27869999.993999961764 3961229.032999991905 60394.356629081 2024-03-25T08:33:32.752594+00:00 19994330.277000010014 28999999.993999991566 27869999.955999970436 3959195.893000007141 60394.356640557 2024-03-25T08:33:33.744098+00:00 19994330.278999980539 28999999.976000010967 27869999.984000090510 3960526.152999997139 60394.356652210 2024-03-25T08:33:34.750977+00:00 19994330.276000019163 28999999.988999988884 27870000.008999940008 3959133.034999967087 60394.356663681 2024-03-25T08:33:35.741984+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3958527.970000029076 60394.356675340 2024-03-25T08:33:36.749359+00:00 19994330.281000021845 29000000.010000020266 27869999.991999980062 3963152.911999940872 60394.356686999 2024-03-25T08:33:37.756734+00:00 19994330.278000000864 28999999.995999988168 27870000.052000049502 3959579.078000069130 60394.356698469 2024-03-25T08:33:38.747742+00:00 19994330.274999979883 29000000.004000011832 27869999.975000020117 3961786.904999970924 60394.356710128 2024-03-25T08:33:39.755117+00:00 19994330.278999980539 29000000.036000009626 27870000.032000001520 3959886.120000004768 60394.356721604 2024-03-25T08:33:40.746619+00:00 19994330.277000010014 28999999.983999971300 27869999.989999990910 3957739.009999989998 60394.356733258 2024-03-25T08:33:41.753499+00:00 19994330.280000030994 28999999.986000001431 27869999.962000001222 3960919.909000039101 60394.356744734 2024-03-25T08:33:42.745003+00:00 19994330.279999971390 29000000.028000000864 27870000.040000010282 3962336.054999948014 60394.356756387 2024-03-25T08:33:43.751881+00:00 19994330.273999989033 28999999.993000030518 27869999.957999989390 3962135.961000084877 60394.356767863 2024-03-25T08:33:44.743385+00:00 19994330.278000000864 29000000.004000011832 27870000.061000019312 3959907.993999958038 60394.356779523 2024-03-25T08:33:45.750760+00:00 19994330.276000019163 28999999.989999949932 27869999.980999980122 3961340.985999941826 60394.356790992 2024-03-25T08:33:46.741767+00:00 19994330.282999988645 29000000.024999979883 27869999.998000029474 3955163.986000061035 60394.356802652 2024-03-25T08:33:47.749142+00:00 19994330.272999998182 28999999.981999989599 27869999.988999988884 3960245.039999961853 60394.356814306 2024-03-25T08:33:48.756021+00:00 19994330.281000021845 29000000.000000000000 27870000.025999989361 3958841.983999968041 60394.356825782 2024-03-25T08:33:49.747525+00:00 19994330.279999971390 28999999.981000069529 27869999.962999999523 3960893.927000045776 60394.356837435 2024-03-25T08:33:50.754404+00:00 19994330.276000019163 29000000.029999971390 27870000.046000000089 3956955.156000018120 60394.356848911 2024-03-25T08:33:51.745907+00:00 19994330.274999979883 28999999.996999979019 27869999.963999990374 3964092.960000038147 60394.356860565 2024-03-25T08:33:52.752786+00:00 19994330.281000021845 28999999.939000010490 27869999.930999990553 3963165.965999960899 60394.356872040 2024-03-25T08:33:53.744289+00:00 19994330.282999988645 29000000.080999970436 27870000.116000000387 3963323.981999992859 60394.356883700 2024-03-25T08:33:54.751665+00:00 19994330.272999998182 28999999.993000030518 27870000.026000019163 3960628.927999972831 60394.356895170 2024-03-25T08:33:55.742672+00:00 19994330.278000000864 28999999.970000028610 27869999.887000020593 3961152.170000075828 60394.356906829 2024-03-25T08:33:56.750047+00:00 19994330.276999950409 29000000.006000038236 27870000.032999988645 3962685.847000002861 60394.356918299 2024-03-25T08:33:57.741054+00:00 19994330.276000019163 28999999.990999940783 27870000.000000000000 3957887.065999985207 60394.356929959 2024-03-25T08:33:58.748429+00:00 19994330.278000000864 29000000.001999970526 27870000.033999979496 3959430.118999958038 60394.356941612 2024-03-25T08:33:59.755309+00:00 19994330.282999988645 29000000.017000079155 27869999.986000061035 3965128.814000010025 60394.356953088 2024-03-25T08:34:00.746812+00:00 19994330.274000048637 28999999.980999950320 27869999.988999959081 3961985.049999951851 60394.356964747 2024-03-25T08:34:01.754187+00:00 19994330.279999971390 29000000.014000058174 27869999.995000001043 3962501.993000030983 60394.356976218 2024-03-25T08:34:02.745194+00:00 19994330.274999979883 28999999.974999900907 27870000.021999958903 3965718.070000051986 60394.356987877 2024-03-25T08:34:03.752569+00:00 19994330.279000040144 29000000.021000031382 27870000.014000058174 3966095.993999958038 60394.356999347 2024-03-25T08:34:04.743576+00:00 19994330.276999950409 28999999.981000069529 27869999.965999960899 3960963.940999985207 60394.357011006 2024-03-25T08:34:05.750952+00:00 19994330.278000000864 29000000.019999980927 27869999.993999961764 3968239.009999989998 60394.357022482 2024-03-25T08:34:06.742455+00:00 19994330.282000061125 29000000.008999999613 27870000.055999990553 3957513.019000052940 60394.357034136 2024-03-25T08:34:07.749334+00:00 19994330.276999950409 29000000.007000010461 27869999.993000030518 3959393.978999971878 60394.357045795 2024-03-25T08:34:08.756709+00:00 19994330.275000099093 28999999.993000000715 27869999.981000069529 3968816.054999948014 60394.357057265 2024-03-25T08:34:09.747717+00:00 19994330.278000000864 29000000.005000010133 27870000.011999960989 3961128.939000010025 60394.357068925 2024-03-25T08:34:10.755092+00:00 19994330.279999971390 29000000.024999979883 27870000.016999959946 3965328.979000092018 60394.357080400 2024-03-25T08:34:11.746595+00:00 19994330.280000001192 28999999.888000011444 27869999.888000011444 3958920.058999896049 60394.357092054 2024-03-25T08:34:12.753474+00:00 19994330.276000000536 29000000.065000001341 27870000.090999960899 3965186.999000072014 60394.357103530 2024-03-25T08:34:13.744977+00:00 19994330.278999999166 29000000.020000010729 27870000.019000049680 3963681.967999935150 60394.357115183 2024-03-25T08:34:14.751856+00:00 19994330.276999998838 28999999.969000011683 27869999.942000031471 3965376.996000051033 60394.357126659 2024-03-25T08:34:15.743360+00:00 19994330.275000009686 29000000.025999959558 27870000.029999971390 3963869.980000019073 60394.357138313 2024-03-25T08:34:16.750239+00:00 19994330.280000001192 28999999.990000009537 27869999.978000041097 3964413.954999924172 60394.357149789 2024-03-25T08:34:17.741742+00:00 19994330.278000008315 28999999.987999979407 27869999.990999940783 3964057.053000092972 60394.357161448 2024-03-25T08:34:18.749117+00:00 19994330.280999988317 29000000.020000040531 27869999.962999999523 3967496.016999959946 60394.357173102 2024-03-25T08:34:19.755997+00:00 19994330.277000010014 28999999.986000001431 27870000.052000001073 3967438.934000014793 60394.357184578 2024-03-25T08:34:20.747500+00:00 19994330.272999998182 28999999.977999988943 27869999.966000009328 3964408.126999973785 60394.357196231 2024-03-25T08:34:21.754379+00:00 19994330.278000000864 28999999.994000021368 27869999.991000000387 3962206.914999961853 60394.357207707 2024-03-25T08:34:22.745882+00:00 19994330.281999979168 29000000.051999989897 27870000.058000009507 3965677.034000039101 60394.357219366 2024-03-25T08:34:23.753257+00:00 19994330.279000010341 28999999.996000051498 27870000.026999980211 3963146.871000051033 60394.357230837 2024-03-25T08:34:24.744264+00:00 19994330.275000009686 28999999.977000001818 27869999.948000010103 3961860.071999907028 60394.357242496 2024-03-25T08:34:25.751640+00:00 19994330.281000021845 29000000.007999900728 27870000.015999998897 3962751.042000054847 60394.357253966 2024-03-25T08:34:26.742647+00:00 19994330.276999950409 29000000.006000038236 27869999.995000001043 3962962.924999951851 60394.357265625 2024-03-25T08:34:27.750022+00:00 19994330.274000048637 29000000.024999979883 27870000.033999979496 3963640.119000076782 60394.357277101 2024-03-25T08:34:28.741525+00:00 19994330.279999971390 28999999.947000030428 27869999.889999989420 3960377.026000022888 60394.357288755 2024-03-25T08:34:29.748405+00:00 19994330.280000030994 29000000.029999971390 27870000.109000030905 3958361.940999985207 60394.357300414 2024-03-25T08:34:30.755780+00:00 19994330.274999979883 28999999.986000061035 27869999.959999978542 3960559.970999956131 60394.357311890 2024-03-25T08:34:31.747283+00:00 19994330.281000021845 29000000.013000011444 27870000.034000039101 3955460.935999989975 60394.357323544 2024-03-25T08:34:32.754162+00:00 19994330.273999989033 28999999.986999988556 27869999.937999960035 3963477.103000044823 60394.357335019 2024-03-25T08:34:33.745665+00:00 19994330.278999980539 28999999.975999951363 27870000.022999998182 3959981.972999929916 60394.357346673 2024-03-25T08:34:34.752545+00:00 19994330.277000010014 29000000.021000031382 27869999.991999980062 3960317.991000055801 60394.357358149 2024-03-25T08:34:35.744048+00:00 19994330.281000021845 29000000.024000048637 27870000.030000030994 3962141.044999957085 60394.357369802 2024-03-25T08:34:36.750927+00:00 19994330.279999971390 28999999.977000001818 27869999.927000049502 3965441.045000075828 60394.357381278 2024-03-25T08:34:37.742430+00:00 19994330.274999979883 29000000.006999969482 27870000.041999939829 3963245.896999955177 60394.357392932 2024-03-25T08:34:38.749309+00:00 19994330.278000000864 29000000.013999938965 27870000.009999990463 3960775.065999985207 60394.357404408 2024-03-25T08:34:39.740812+00:00 19994330.277000069618 29000000.002000089735 27869999.999000068754 3959731.927999972831 60394.357416061 2024-03-25T08:34:40.747691+00:00 19994330.279999971390 28999999.972999930382 27870000.004999998957 3959471.976999998093 60394.357427721 2024-03-25T08:34:41.755067+00:00 19994330.278000000864 29000000.011999960989 27869999.974999900907 3961136.103000044823 60394.357439191 2024-03-25T08:34:42.746074+00:00 19994330.276000019163 28999999.992000099272 27870000.025000099093 3960664.937000035774 60394.357450850 2024-03-25T08:34:43.753449+00:00 19994330.281000021845 29000000.010000001639 27869999.977999929339 3962480.056999921799 60394.357462320 2024-03-25T08:34:44.744456+00:00 19994330.273999929428 28999999.984999999404 27870000.009000059217 3961682.944000006188 60394.357473980 2024-03-25T08:34:45.751831+00:00 19994330.278000000864 28999999.984000001103 27870000.019999980927 3963721.014000058174 60394.357485449 2024-03-25T08:34:46.742839+00:00 19994330.278000000864 29000000.048999991268 27870000.067999958992 3965401.064999938011 60394.357497109 2024-03-25T08:34:47.750214+00:00 19994330.282000061125 28999999.989000018686 27869999.966000080109 3965222.054000020027 60394.357508579 2024-03-25T08:34:48.741221+00:00 19994330.276000019163 29000000.005999978632 27869999.973999980837 3966169.902000070084 60394.357520238 2024-03-25T08:34:49.748597+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3966127.049999951851 60394.357531898 2024-03-25T08:34:50.755972+00:00 19994330.278999920934 29000000.004999998957 27869999.980999950320 3966469.952999948990 60394.357543368 2024-03-25T08:34:51.746979+00:00 19994330.274999979883 28999999.999000009149 27870000.093000050634 3966138.986000061035 60394.357555027 2024-03-25T08:34:52.754354+00:00 19994330.278000000864 29000000.013000011444 27869999.936999920756 3961128.972999929916 60394.357566497 2024-03-25T08:34:53.745361+00:00 19994330.279000040144 28999999.962999999523 27870000.035000089556 3962442.978000044823 60394.357578157 2024-03-25T08:34:54.752736+00:00 19994330.279999971390 29000000.010999981314 27869999.993999961764 3965071.080999969970 60394.357589627 2024-03-25T08:34:55.743744+00:00 19994330.276000019163 29000000.055000010878 27869999.990999940783 3961818.925999999046 60394.357601286 2024-03-25T08:34:56.751119+00:00 19994330.276999950409 28999999.949000000954 27869999.978000000119 3962352.077000021935 60394.357612762 2024-03-25T08:34:57.742622+00:00 19994330.279000040144 29000000.003000020981 27870000.000999998301 3962890.958000063896 60394.357624415 2024-03-25T08:34:58.749502+00:00 19994330.278000000864 28999999.986999988556 27869999.969000000507 3965006.071999907028 60394.357635891 2024-03-25T08:34:59.741005+00:00 19994330.279999971390 28999999.997999969870 27870000.046999990940 3967754.930999999866 60394.357647545 2024-03-25T08:35:00.747884+00:00 19994330.279000040144 29000000.001999970526 27869999.980000000447 3965904.003000000026 60394.357659204 2024-03-25T08:35:01.755259+00:00 19994330.276999950409 29000000.018000010401 27870000.030000001192 3966595.109000001103 60394.357670674 2024-03-25T08:35:02.746266+00:00 19994330.277000069618 29000000.035000089556 27870000.002999991179 3966074.876000000164 60394.357682334 2024-03-25T08:35:03.753641+00:00 19994330.276000019163 28999999.995999928564 27870000.010000020266 3958828.015999998897 60394.357693804 2024-03-25T08:35:04.744649+00:00 19994330.279999971390 28999999.955000039190 27869999.964999999851 3959177.938000001013 60394.357705463 2024-03-25T08:35:05.752024+00:00 19994330.278999999166 29000000.024999979883 27870000.006999999285 3966991.085000000894 60394.357716939 2024-03-25T08:35:06.743527+00:00 19994330.276000000536 28999999.983000040054 27870000.004999998957 3960769.948999997228 60394.357728593 2024-03-25T08:35:07.750406+00:00 19994330.280999999493 29000000.031000021845 27870000.006999969482 3960743.060000001919 60394.357740068 2024-03-25T08:35:08.741909+00:00 19994330.272999990731 28999999.963999990374 27869999.966000020504 3962791.879000001121 60394.357751728 2024-03-25T08:35:09.749284+00:00 19994330.277000010014 29000000.003999948502 27870000.024999979883 3966431.214000002015 60394.357763198 2024-03-25T08:35:10.740291+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3963701.816000000108 60394.357774857 2024-03-25T08:35:11.747667+00:00 19994330.280999999493 29000000.006000038236 27869999.980000019073 3959220.064999998081 60394.357786511 2024-03-25T08:35:12.754546+00:00 19994330.280000001192 29000000.016999959946 27870000.031000021845 3959663.965999998152 60394.357797987 2024-03-25T08:35:13.746049+00:00 19994330.275000009686 29000000.015000101179 27870000.008999999613 3960357.943000004161 60394.357809646 2024-03-25T08:35:14.753424+00:00 19994330.275999989361 28999999.950999978930 27869999.962999999523 3964623.019999995828 60394.357821116 2024-03-25T08:35:15.744432+00:00 19994330.280000001192 29000000.008999940008 27870000.014999929816 3967033.032999999821 60394.357832775 2024-03-25T08:35:16.751806+00:00 19994330.278999980539 29000000.000000000000 27870000.042000059038 3967706.103000000119 60394.357844246 2024-03-25T08:35:17.742814+00:00 19994330.277000010014 29000000.024000048637 27869999.960000038147 3969701.969999998808 60394.357855905 2024-03-25T08:35:18.750189+00:00 19994330.279999971390 29000000.008000019938 27870000.033999919891 3961714.990000010002 60394.357867375 2024-03-25T08:35:19.741196+00:00 19994330.278000060469 29000000.013999938965 27869999.988000039011 3962442.052999988198 60394.357879034 2024-03-25T08:35:20.748571+00:00 19994330.274999979883 28999999.971999999136 27869999.960999969393 3964094.909000008833 60394.357890504 2024-03-25T08:35:21.739579+00:00 19994330.274999979883 29000000.002999998629 27870000.054000020027 3963882.979000002146 60394.357902164 2024-03-25T08:35:22.746954+00:00 19994330.280000030994 29000000.008999999613 27869999.937000039965 3962192.009999989998 60394.357913817 2024-03-25T08:35:23.753833+00:00 19994330.282000008970 29000000.018000010401 27870000.049999948591 3959488.054000005126 60394.357925293 2024-03-25T08:35:24.745336+00:00 19994330.277000010014 28999999.988999988884 27869999.977000001818 3959999.013999999035 60394.357936953 2024-03-25T08:35:25.752713+00:00 19994330.278999980539 28999999.974000010639 27870000.046000000089 3963568.957000001799 60394.357948422 2024-03-25T08:35:26.743719+00:00 19994330.275999959558 29000000.019999980927 27869999.979000091553 3962429.928999990225 60394.357960082 2024-03-25T08:35:27.751094+00:00 19994330.282000008970 28999999.995000001043 27869999.984999898821 3961563.108000009786 60394.357971552 2024-03-25T08:35:28.742101+00:00 19994330.272999998182 28999999.998000029474 27870000.039000030607 3963817.960999995004 60394.357983212 2024-03-25T08:35:29.749476+00:00 19994330.280000030994 29000000.023999989033 27870000.006999969482 3964433.986000000965 60394.357994682 2024-03-25T08:35:30.740483+00:00 19994330.275999959558 28999999.965999960899 27869999.935000058264 3962605.025999993086 60394.358006341 2024-03-25T08:35:31.747858+00:00 19994330.280000030994 28999999.986000001431 27870000.024999979883 3967513.082000001799 60394.358018001 2024-03-25T08:35:32.755234+00:00 19994330.274999979883 29000000.020000040531 27869999.996000051498 3967418.918000013102 60394.358029470 2024-03-25T08:35:33.746241+00:00 19994330.277000069618 28999999.993999961764 27870000.003999948502 3965686.000000000000 60394.358041130 2024-03-25T08:35:34.753616+00:00 19994330.280999898911 28999999.996000051498 27870000.000000000000 3961994.938999981154 60394.358052606 2024-03-25T08:35:35.745119+00:00 19994330.278000000864 29000000.012999951839 27869999.975000001490 3967598.050000011921 60394.358064259 2024-03-25T08:35:36.751999+00:00 19994330.278000000864 28999999.989000018686 27869999.978000011295 3965555.944999992847 60394.358075735 2024-03-25T08:35:37.743502+00:00 19994330.278000000864 29000000.028000060469 27870000.067999988794 3963392.999000012875 60394.358087389 2024-03-25T08:35:38.750381+00:00 19994330.277000069618 28999999.986999988556 27869999.973000001162 3965287.100999981165 60394.358098865 2024-03-25T08:35:39.741884+00:00 19994330.279000040144 28999999.990000009537 27870000.024999991059 3964767.976999998093 60394.358110524 2024-03-25T08:35:40.749259+00:00 19994330.278000000864 29000000.025999899954 27869999.994000021368 3965837.995000004768 60394.358121994 2024-03-25T08:35:41.740266+00:00 19994330.278999920934 28999999.965000029653 27869999.969999998808 3963097.995000004768 60394.358133653 2024-03-25T08:35:42.747642+00:00 19994330.279000040144 29000000.024999979883 27870000.062000010163 3962762.990999997128 60394.358145307 2024-03-25T08:35:43.754520+00:00 19994330.278000000864 29000000.014000058174 27869999.958999991417 3962816.092000008095 60394.358156783 2024-03-25T08:35:44.746025+00:00 19994330.276999950409 28999999.962000008672 27869999.981999989599 3963219.861000000965 60394.358168436 2024-03-25T08:35:45.752903+00:00 19994330.276000019163 28999999.990000009537 27869999.962000008672 3965023.041000009049 60394.358179912 2024-03-25T08:35:46.744407+00:00 19994330.276999950409 29000000.049999948591 27870000.108999971300 3965008.958000003826 60394.358191572 2024-03-25T08:35:47.751782+00:00 19994330.281000021845 28999999.919000029564 27869999.907000008970 3962012.065999985207 60394.358203041 2024-03-25T08:35:48.742789+00:00 19994330.277000069618 29000000.018999930471 27869999.993000030518 3965969.965000004042 60394.358214701 2024-03-25T08:35:49.750164+00:00 19994330.276999950409 29000000.040000081062 27870000.042999979109 3959020.962000011932 60394.358226171 2024-03-25T08:35:50.741171+00:00 19994330.278000000864 28999999.963999990374 27869999.991000000387 3962086.039999992121 60394.358237830 2024-03-25T08:35:51.748546+00:00 19994330.279000040144 29000000.022999998182 27870000.003000020981 3960010.976999998093 60394.358249300 2024-03-25T08:35:52.739554+00:00 19994330.276999950409 29000000.005999919027 27870000.010999981314 3962650.935000001919 60394.358260960 2024-03-25T08:35:53.746929+00:00 19994330.276000019163 29000000.021000031382 27869999.996999979019 3968052.062999994028 60394.358272613 2024-03-25T08:35:54.753808+00:00 19994330.279999971390 28999999.963000059128 27869999.976000070572 3967965.053000003099 60394.358284089 2024-03-25T08:35:55.745311+00:00 19994330.280000090599 29000000.013000011444 27870000.001999970526 3964784.986999989022 60394.358295743 2024-03-25T08:35:56.752190+00:00 19994330.275999899954 29000000.017999891192 27870000.036000009626 3967069.052000015974 60394.358307219 2024-03-25T08:35:57.743693+00:00 19994330.275000099093 28999999.967000000179 27869999.975999951363 3963575.975999981165 60394.358318878 2024-03-25T08:35:58.751069+00:00 19994330.279999971390 29000000.024000000209 27870000.024000048637 3966364.983999996912 60394.358330348 2024-03-25T08:35:59.742076+00:00 19994330.278999999166 28999999.991999998689 27869999.968999978155 3965766.944000006188 60394.358342008 2024-03-25T08:36:00.749451+00:00 19994330.280000001192 29000000.010000009090 27870000.024000048637 3966407.055999993812 60394.358353477 2024-03-25T08:36:01.740459+00:00 19994330.278000000864 28999999.988999988884 27870000.011999960989 3959833.960000007879 60394.358365137 2024-03-25T08:36:02.747834+00:00 19994330.274000000209 28999999.986000001431 27869999.985999941826 3966314.031000018120 60394.358376791 2024-03-25T08:36:03.754713+00:00 19994330.278999999166 29000000.032999988645 27870000.024999979883 3965911.129999995232 60394.358388267 2024-03-25T08:36:04.746216+00:00 19994330.276000011712 28999999.973000019789 27869999.958000060171 3958254.871999979019 60394.358399920 2024-03-25T08:36:05.753095+00:00 19994330.280999988317 29000000.039000000805 27870000.046000000089 3961529.037000000011 60394.358411396 2024-03-25T08:36:06.744599+00:00 19994330.279000010341 28999999.957000020891 27869999.901999950409 3962695.123999983072 60394.358423055 2024-03-25T08:36:07.751974+00:00 19994330.275000009686 28999999.998999949545 27870000.037000060081 3958097.898000001907 60394.358434525 2024-03-25T08:36:08.742982+00:00 19994330.278999980539 29000000.032999988645 27870000.021999958903 3959716.896000028122 60394.358446185 2024-03-25T08:36:09.750356+00:00 19994330.277000010014 28999999.945000048727 27869999.970000028610 3958399.972000002861 60394.358457660 2024-03-25T08:36:10.741859+00:00 19994330.282000008970 29000000.052999969572 27870000.044999960810 3964588.069999992847 60394.358469314 2024-03-25T08:36:11.748738+00:00 19994330.274999979883 28999999.980000019073 27869999.978000041097 3958831.939000010025 60394.358480790 2024-03-25T08:36:12.740242+00:00 19994330.278999980539 29000000.015999969095 27870000.008999940008 3959623.041000009049 60394.358492443 2024-03-25T08:36:13.747121+00:00 19994330.277000010014 29000000.025000039488 27869999.988000001758 3960178.981000006199 60394.358504103 2024-03-25T08:36:14.754496+00:00 19994330.276000019163 28999999.953000009060 27869999.995999999344 3960447.967000008095 60394.358515579 2024-03-25T08:36:15.745999+00:00 19994330.279999971390 28999999.991999980062 27870000.004999998957 3957083.062999964226 60394.358527232 2024-03-25T08:36:16.752879+00:00 19994330.280000030994 29000000.034999970347 27870000.004999998957 3957689.924000024796 60394.358538708 2024-03-25T08:36:17.744382+00:00 19994330.275999959558 28999999.993999961764 27869999.990000009537 3958525.081999958027 60394.358550367 2024-03-25T08:36:18.751757+00:00 19994330.280000030994 28999999.993000030518 27870000.015999998897 3955927.968000053894 60394.358561838 2024-03-25T08:36:19.742764+00:00 19994330.274999979883 28999999.948000069708 27870000.000000000000 3962695.030999958981 60394.358573497 2024-03-25T08:36:20.750139+00:00 19994330.277000010014 29000000.074000000954 27870000.003999978304 3958654.032000004780 60394.358584967 2024-03-25T08:36:21.741146+00:00 19994330.280000030994 28999999.968999978155 27869999.990000009537 3957970.023999989033 60394.358596627 2024-03-25T08:36:22.748522+00:00 19994330.275999959558 29000000.023999929428 27870000.029000010341 3959185.904000043869 60394.358608102 2024-03-25T08:36:23.740024+00:00 19994330.277000010014 28999999.960000038147 27869999.972999989986 3957812.092999995220 60394.358619756 2024-03-25T08:36:24.746904+00:00 19994330.282000008970 29000000.052000049502 27870000.000999990851 3962007.960999966133 60394.358631415 2024-03-25T08:36:25.754279+00:00 19994330.279000040144 28999999.983999971300 27870000.004999998957 3963267.018000007141 60394.358642885 2024-03-25T08:36:26.745287+00:00 19994330.280999898911 29000000.016000028700 27870000.026000019163 3965217.956000030041 60394.358654545 2024-03-25T08:36:27.752662+00:00 19994330.271000031382 28999999.963999990374 27869999.953000009060 3963559.103999971878 60394.358666015 2024-03-25T08:36:28.743669+00:00 19994330.281000021845 29000000.022999998182 27870000.055000010878 3962585.870999991894 60394.358677674 2024-03-25T08:36:29.751044+00:00 19994330.274000048637 28999999.967000011355 27869999.931999981403 3962276.020000040997 60394.358689150 2024-03-25T08:36:30.742547+00:00 19994330.281999949366 29000000.022999998182 27870000.029999971390 3962354.953999996185 60394.358700803 2024-03-25T08:36:31.749426+00:00 19994330.279999971390 28999999.982999920845 27869999.981000009924 3960654.121999979019 60394.358712279 2024-03-25T08:36:32.740929+00:00 19994330.272999998182 28999999.994000080973 27870000.008000079542 3955388.990999997128 60394.358723933 2024-03-25T08:36:33.747809+00:00 19994330.279000040144 29000000.008999940008 27870000.011999960989 3955403.935000001919 60394.358735409 2024-03-25T08:36:34.739312+00:00 19994330.279000040144 29000000.006999999285 27870000.016999959946 3962137.040000020992 60394.358747068 2024-03-25T08:36:35.746687+00:00 19994330.278999920934 29000000.002000000328 27869999.988999959081 3957774.094999969006 60394.358758722 2024-03-25T08:36:36.753566+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3955860.907999991905 60394.358770198 2024-03-25T08:36:37.745070+00:00 19994330.276000019163 29000000.020999979228 27870000.022999998182 3960170.972000002861 60394.358781857 2024-03-25T08:36:38.752445+00:00 19994330.277000069618 29000000.003000020981 27870000.057000041008 3956736.027000010014 60394.358793327 2024-03-25T08:36:39.743452+00:00 19994330.278999920934 28999999.977000001818 27869999.988999959081 3961472.051999986172 60394.358804986 2024-03-25T08:36:40.750827+00:00 19994330.274999979883 29000000.012999981642 27869999.953999999911 3959272.939000010025 60394.358816457 2024-03-25T08:36:41.741834+00:00 19994330.281000021845 29000000.008999999613 27869999.995000001043 3962636.951000034809 60394.358828116 2024-03-25T08:36:42.749210+00:00 19994330.279000040144 28999999.982999980450 27870000.030000090599 3960574.041999996174 60394.358839586 2024-03-25T08:36:43.740217+00:00 19994330.276999950409 28999999.975000020117 27869999.958999991417 3957438.975999950897 60394.358851245 2024-03-25T08:36:44.747592+00:00 19994330.279999971390 29000000.027000010014 27870000.041999939829 3964203.032000004780 60394.358862715 2024-03-25T08:36:45.738599+00:00 19994330.277000069618 29000000.004000011832 27869999.986000061035 3958854.952000021935 60394.358874375 2024-03-25T08:36:46.745973+00:00 19994330.276999950409 29000000.022999998182 27870000.005999919027 3961416.946999967098 60394.358886029 2024-03-25T08:36:47.752854+00:00 19994330.280000090599 28999999.981000009924 27869999.991000059992 3963766.058000028133 60394.358897504 2024-03-25T08:36:48.744357+00:00 19994330.274999979883 29000000.002999961376 27869999.987999919802 3963051.007000029087 60394.358909164 2024-03-25T08:36:49.751732+00:00 19994330.281000021845 29000000.023999989033 27870000.050999999046 3961591.960999966133 60394.358920634 2024-03-25T08:36:50.742739+00:00 19994330.272999998182 28999999.974000040442 27869999.961000081152 3961373.047999978065 60394.358932293 2024-03-25T08:36:51.750114+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3961091.970000029076 60394.358943763 2024-03-25T08:36:52.741121+00:00 19994330.278000000864 29000000.034000039101 27870000.048000000417 3961402.936999977101 60394.358955422 2024-03-25T08:36:53.748497+00:00 19994330.282999999821 28999999.958999991417 27869999.958000000566 3955019.062000035774 60394.358966898 2024-03-25T08:36:54.740000+00:00 19994330.276000000536 29000000.008000019938 27870000.025999989361 3963273.995999991894 60394.358978552 2024-03-25T08:36:55.746879+00:00 19994330.278000000864 29000000.037999991328 27870000.002000000328 3960748.029999970924 60394.358990022 2024-03-25T08:36:56.737886+00:00 19994330.277000010014 28999999.985000010580 27869999.961000010371 3961065.030000030994 60394.359001681 2024-03-25T08:36:57.745261+00:00 19994330.276999998838 28999999.987999919802 27870000.024999979883 3963600.983999968041 60394.359013340 2024-03-25T08:36:58.752636+00:00 19994330.279999990016 28999999.985000010580 27869999.960000008345 3960581.030000030994 60394.359024811 2024-03-25T08:36:59.743644+00:00 19994330.277000010014 28999999.976000070572 27870000.009999990463 3964710.976999998093 60394.359036470 2024-03-25T08:37:00.751019+00:00 19994330.282000008970 29000000.028999920934 27869999.980000019073 3961697.033999979030 60394.359047946 2024-03-25T08:37:01.742522+00:00 19994330.273999989033 28999999.989000078291 27870000.044999990612 3962860.986000000965 60394.359059600 2024-03-25T08:37:02.749401+00:00 19994330.277000010014 28999999.995999928564 27869999.962999999523 3959237.933000028133 60394.359071075 2024-03-25T08:37:03.740904+00:00 19994330.278999980539 29000000.028000000864 27870000.032000008970 3958217.055999993812 60394.359082729 2024-03-25T08:37:04.747784+00:00 19994330.276000019163 28999999.983999971300 27870000.007000029087 3956120.875000000000 60394.359094205 2024-03-25T08:37:05.739287+00:00 19994330.278000000864 29000000.004000071436 27870000.000999990851 3956647.139999986161 60394.359105864 2024-03-25T08:37:06.746662+00:00 19994330.278999980539 28999999.985000010580 27869999.997999969870 3961215.967000008095 60394.359117518 2024-03-25T08:37:07.753541+00:00 19994330.282000008970 29000000.008000019938 27869999.995999988168 3967374.971000016201 60394.359128993 2024-03-25T08:37:08.745044+00:00 19994330.274999979883 29000000.035999890417 27870000.002000030130 3963492.078999996185 60394.359140647 2024-03-25T08:37:09.751924+00:00 19994330.278000060469 28999999.968000050634 27870000.009999990463 3959882.982999979984 60394.359152123 2024-03-25T08:37:10.743427+00:00 19994330.274999979883 29000000.006999969482 27869999.994999948889 3961303.013999999035 60394.359163777 2024-03-25T08:37:11.750306+00:00 19994330.279999971390 29000000.004000000656 27869999.967000011355 3957095.063000022899 60394.359175252 2024-03-25T08:37:12.741809+00:00 19994330.280000030994 29000000.000999990851 27870000.047000050545 3958975.888999999035 60394.359186912 2024-03-25T08:37:13.749184+00:00 19994330.277000010014 28999999.984000008553 27869999.985999941826 3961424.981999992859 60394.359198382 2024-03-25T08:37:14.740191+00:00 19994330.275999959558 28999999.980999991298 27869999.984000090510 3963585.014999986161 60394.359210041 2024-03-25T08:37:15.747567+00:00 19994330.278000000864 29000000.025999989361 27869999.993999961764 3958711.016000031959 60394.359221512 2024-03-25T08:37:16.738574+00:00 19994330.277000010014 29000000.010000020266 27870000.024000048637 3957003.013000010978 60394.359233171 2024-03-25T08:37:17.745949+00:00 19994330.281000021845 28999999.986000001431 27869999.985999941826 3961176.020999907982 60394.359244824 2024-03-25T08:37:18.752828+00:00 19994330.278999980539 28999999.988999988884 27869999.971999999136 3955875.900000094902 60394.359256300 2024-03-25T08:37:19.744332+00:00 19994330.278000000864 29000000.043000008911 27870000.049000021070 3959579.024999976158 60394.359267959 2024-03-25T08:37:20.751707+00:00 19994330.276000019163 28999999.949999991804 27870000.006000038236 3956414.008999944199 60394.359279430 2024-03-25T08:37:21.742714+00:00 19994330.276000019163 29000000.009999990463 27869999.963999990374 3956504.088000059128 60394.359291089 2024-03-25T08:37:22.750089+00:00 19994330.278999920934 28999999.995000001043 27870000.018000010401 3957370.962000011932 60394.359302559 2024-03-25T08:37:23.741097+00:00 19994330.277000069618 29000000.024999979883 27870000.008999940008 3958723.957000017166 60394.359314218 2024-03-25T08:37:24.748472+00:00 19994330.281999949366 28999999.987000048161 27870000.024000048637 3962396.036999940872 60394.359325688 2024-03-25T08:37:25.739479+00:00 19994330.278000000864 29000000.011999960989 27869999.964999910444 3958425.008000016212 60394.359337348 2024-03-25T08:37:26.746854+00:00 19994330.274000048637 28999999.999000009149 27869999.968000050634 3959211.034000039101 60394.359348823 2024-03-25T08:37:27.738357+00:00 19994330.278999920934 28999999.977000001818 27870000.044999960810 3954799.903999925125 60394.359360477 2024-03-25T08:37:28.745237+00:00 19994330.277000069618 29000000.023999989033 27869999.989000078291 3958125.003000020981 60394.359372137 2024-03-25T08:37:29.752612+00:00 19994330.281000021845 28999999.965000029653 27869999.962000008672 3963391.004999995232 60394.359383607 2024-03-25T08:37:30.743619+00:00 19994330.281999949366 29000000.046000000089 27870000.063999999315 3960804.970000029076 60394.359395266 2024-03-25T08:37:31.750994+00:00 19994330.276000019163 29000000.008000019938 27869999.969000000507 3955782.095999956131 60394.359406742 2024-03-25T08:37:32.742497+00:00 19994330.278000000864 29000000.000000000000 27870000.048999991268 3962065.921000003815 60394.359418395 2024-03-25T08:37:33.749376+00:00 19994330.274999979883 28999999.957999940962 27869999.945000011474 3964954.105000019073 60394.359429871 2024-03-25T08:37:34.740880+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3958978.924000024796 60394.359441525 2024-03-25T08:37:35.747759+00:00 19994330.281000021845 29000000.039000030607 27870000.041999999434 3960375.988000034820 60394.359453001 2024-03-25T08:37:36.739262+00:00 19994330.276999950409 28999999.969999909401 27869999.971999999136 3966651.988999962807 60394.359464655 2024-03-25T08:37:37.746141+00:00 19994330.279000040144 28999999.975000020117 27869999.985000010580 3963338.995000004768 60394.359476130 2024-03-25T08:37:38.737645+00:00 19994330.276999950409 28999999.990000009537 27870000.011999990791 3957431.067999958992 60394.359487784 2024-03-25T08:37:39.744524+00:00 19994330.281000021845 29000000.047000050545 27870000.025999989361 3961913.968000053894 60394.359499443 2024-03-25T08:37:40.751899+00:00 19994330.274000048637 28999999.992999911308 27869999.992999970913 3962458.980000019073 60394.359510913 2024-03-25T08:37:41.742906+00:00 19994330.279999971390 29000000.007000088692 27869999.996000051498 3959020.981999992859 60394.359522573 2024-03-25T08:37:42.750281+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3957069.990000010002 60394.359534043 2024-03-25T08:37:43.741289+00:00 19994330.278000000864 29000000.016999959946 27870000.024999979883 3963738.972999929916 60394.359545702 2024-03-25T08:37:44.748664+00:00 19994330.276999950409 28999999.942000031471 27869999.911000009626 3955968.049000024796 60394.359557172 2024-03-25T08:37:45.739671+00:00 19994330.276000019163 29000000.041000008583 27869999.981000009924 3963415.952000021935 60394.359568832 2024-03-25T08:37:46.747046+00:00 19994330.278000000864 28999999.977000001818 27870000.051999989897 3957613.013000010978 60394.359580307 2024-03-25T08:37:47.738549+00:00 19994330.278999999166 29000000.017999891192 27869999.985000010580 3957154.036999940872 60394.359591961 2024-03-25T08:37:48.745428+00:00 19994330.279000010341 28999999.986000001431 27870000.000999990851 3962377.001999973785 60394.359603620 2024-03-25T08:37:49.752804+00:00 19994330.278000000864 28999999.969999998808 27869999.975000020117 3956874.004000068177 60394.359615096 2024-03-25T08:37:50.744307+00:00 19994330.276999998838 29000000.043000001460 27870000.055999990553 3959847.074000000954 60394.359626750 2024-03-25T08:37:51.751186+00:00 19994330.280000001192 28999999.993999999017 27869999.983999971300 3959221.901000022888 60394.359638225 2024-03-25T08:37:52.742689+00:00 19994330.272999998182 28999999.948000010103 27869999.970999959856 3957343.069999932777 60394.359649879 2024-03-25T08:37:53.749569+00:00 19994330.280000001192 29000000.017999980599 27870000.028000000864 3958493.003000020981 60394.359661355 2024-03-25T08:37:54.741072+00:00 19994330.280000001192 29000000.025000009686 27870000.009000059217 3957255.993000030983 60394.359673014 2024-03-25T08:37:55.748447+00:00 19994330.280999988317 29000000.037000000477 27870000.006000038236 3952755.968999981880 60394.359684485 2024-03-25T08:37:56.739454+00:00 19994330.274000018835 28999999.998999979347 27870000.006999969482 3962985.973999977112 60394.359696138 2024-03-25T08:37:57.746333+00:00 19994330.276999980211 28999999.964000049978 27869999.952999949455 3959540.100000023842 60394.359707614 2024-03-25T08:37:58.737836+00:00 19994330.277000010014 29000000.011999960989 27870000.016000028700 3958039.907999991905 60394.359719273 2024-03-25T08:37:59.745212+00:00 19994330.278000000864 28999999.995999988168 27870000.001000050455 3962279.008999944199 60394.359730927 2024-03-25T08:38:00.752091+00:00 19994330.282000008970 28999999.998000029474 27870000.009999990463 3957602.115000010002 60394.359742403 2024-03-25T08:38:01.743594+00:00 19994330.278999980539 29000000.017000019550 27870000.008000019938 3955679.916000009049 60394.359754057 2024-03-25T08:38:02.750473+00:00 19994330.275000039488 28999999.978999968618 27869999.991999980062 3952573.968000053894 60394.359765532 2024-03-25T08:38:03.741976+00:00 19994330.278000000864 29000000.017000019550 27870000.018999930471 3954484.991999983788 60394.359777186 2024-03-25T08:38:04.748855+00:00 19994330.275999959558 28999999.981999989599 27869999.963999990374 3959812.062999964226 60394.359788662 2024-03-25T08:38:05.740359+00:00 19994330.281000021845 28999999.974999960512 27869999.999000068754 3958904.004999995232 60394.359800315 2024-03-25T08:38:06.747238+00:00 19994330.276000019163 29000000.028000000864 27870000.006999969482 3959457.899999976158 60394.359811791 2024-03-25T08:38:07.738741+00:00 19994330.279999971390 29000000.011000040919 27870000.052000049502 3954901.124000072014 60394.359823450 2024-03-25T08:38:08.746117+00:00 19994330.278999980539 28999999.995999928564 27869999.925999999046 3955405.865999937057 60394.359834921 2024-03-25T08:38:09.737124+00:00 19994330.276000019163 28999999.954000119120 27869999.977000001818 3959590.027000070084 60394.359846580 2024-03-25T08:38:10.744499+00:00 19994330.276000019163 29000000.046999931335 27870000.061000000685 3957331.041999936104 60394.359858233 2024-03-25T08:38:11.751378+00:00 19994330.281999949366 28999999.973999980837 27869999.958999991417 3956140.963000059128 60394.359869709 2024-03-25T08:38:12.742881+00:00 19994330.277000010014 29000000.030000090599 27870000.033000010997 3957662.985000013839 60394.359881368 2024-03-25T08:38:13.750256+00:00 19994330.277000069618 28999999.987999919802 27869999.980999991298 3959359.947999954224 60394.359892839 2024-03-25T08:38:14.741264+00:00 19994330.276999950409 29000000.001000050455 27870000.020000010729 3959784.080000042915 60394.359904498 2024-03-25T08:38:15.748639+00:00 19994330.279000040144 29000000.000000000000 27869999.993000000715 3956332.097000002861 60394.359915974 2024-03-25T08:38:16.740142+00:00 19994330.274999979883 28999999.962999939919 27869999.969999998808 3959920.848999977112 60394.359927628 2024-03-25T08:38:17.747021+00:00 19994330.279999971390 29000000.065000060946 27870000.071000009775 3959057.031000018120 60394.359939103 2024-03-25T08:38:18.738524+00:00 19994330.279000040144 28999999.995000001043 27869999.993000000715 3956158.031000018120 60394.359950757 2024-03-25T08:38:19.745403+00:00 19994330.278000000864 28999999.963999990374 27869999.955999970436 3959979.025999904145 60394.359962233 2024-03-25T08:38:20.736907+00:00 19994330.276999950409 29000000.009999990463 27870000.027000010014 3959562.895000100136 60394.359973887 2024-03-25T08:38:21.743786+00:00 19994330.277000069618 29000000.049999948591 27870000.037999991328 3964918.072999954224 60394.359985546 2024-03-25T08:38:22.751161+00:00 19994330.278000000864 28999999.974000100046 27869999.956000030041 3964424.077000021935 60394.359997022 2024-03-25T08:38:23.742664+00:00 19994330.278999920934 28999999.971999999136 27869999.977999988943 3957370.919999957085 60394.360008675 2024-03-25T08:38:24.749544+00:00 19994330.277000069618 29000000.021999958903 27870000.019999980927 3958025.986999989022 60394.360020151 2024-03-25T08:38:25.741047+00:00 19994330.278000000864 28999999.982000000775 27869999.997000038624 3962953.057000041008 60394.360031805 2024-03-25T08:38:26.747926+00:00 19994330.279999971390 29000000.017000000924 27869999.982999980450 3960518.919000030030 60394.360043280 2024-03-25T08:38:27.739429+00:00 19994330.272999998182 28999999.981999989599 27869999.992000039667 3960455.023000001907 60394.360054940 2024-03-25T08:38:28.746804+00:00 19994330.281000021845 29000000.015999991447 27870000.008999940008 3961082.080999969970 60394.360066410 2024-03-25T08:38:29.737811+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3955868.993000030983 60394.360078069 2024-03-25T08:38:30.745186+00:00 19994330.279999971390 28999999.925999999046 27869999.953999999911 3960909.005999923218 60394.360089723 2024-03-25T08:38:31.752066+00:00 19994330.278000000864 29000000.074000000954 27870000.074000000954 3958352.973999977112 60394.360101199 2024-03-25T08:38:32.743569+00:00 19994330.279999971390 28999999.977000001818 27869999.939999941736 3957651.983000040054 60394.360112858 2024-03-25T08:38:33.750944+00:00 19994330.274999979883 28999999.987999979407 27869999.992000099272 3961615.970000029076 60394.360124328 2024-03-25T08:38:34.741951+00:00 19994330.276000019163 29000000.006000038236 27870000.000999931246 3962359.026000022888 60394.360135987 2024-03-25T08:38:35.749327+00:00 19994330.279000040144 29000000.028999980539 27870000.057000041008 3960844.973999977112 60394.360147458 2024-03-25T08:38:36.740333+00:00 19994330.276999950409 28999999.963999990374 27869999.963999990374 3957742.092000008095 60394.360159117 2024-03-25T08:38:37.747709+00:00 19994330.280000090599 29000000.018000010401 27870000.034000039101 3959251.949999928009 60394.360170587 2024-03-25T08:38:38.738716+00:00 19994330.274999979883 28999999.980000019073 27869999.971999999136 3960379.957000017166 60394.360182246 2024-03-25T08:38:39.746093+00:00 19994330.279999971390 28999999.971000019461 27870000.008999940008 3956843.060999989975 60394.360193716 2024-03-25T08:38:40.737099+00:00 19994330.276999998838 29000000.035999950022 27869999.960999969393 3959643.953999996185 60394.360205376 2024-03-25T08:38:41.744474+00:00 19994330.278000000864 29000000.013000011444 27870000.095000028610 3962520.988000034820 60394.360217035 2024-03-25T08:38:42.751848+00:00 19994330.278000000864 29000000.042000059038 27869999.985000010580 3963684.088999987114 60394.360228505 2024-03-25T08:38:43.742856+00:00 19994330.281999990344 28999999.949000000954 27869999.939000010490 3959069.884000062943 60394.360240165 2024-03-25T08:38:44.750231+00:00 19994330.278999999166 28999999.998999949545 27870000.008000019938 3957964.000999927986 60394.360251635 2024-03-25T08:38:45.741238+00:00 19994330.272999998182 29000000.014999989420 27870000.036999940872 3960470.069000006188 60394.360263294 2024-03-25T08:38:46.748614+00:00 19994330.275999989361 28999999.973999980837 27869999.960000038147 3959888.990000010002 60394.360274770 2024-03-25T08:38:47.740117+00:00 19994330.281000021845 29000000.021000031382 27870000.016000028700 3962204.011000037193 60394.360286423 2024-03-25T08:38:48.746996+00:00 19994330.278000000864 29000000.011999960989 27870000.059999998659 3960541.003999948967 60394.360297899 2024-03-25T08:38:49.738500+00:00 19994330.276999980211 28999999.986999988556 27869999.945000000298 3959659.990000010002 60394.360309553 2024-03-25T08:38:50.745379+00:00 19994330.279000010341 28999999.968000050634 27869999.982999999076 3959747.922000051010 60394.360321029 2024-03-25T08:38:51.736882+00:00 19994330.280000001192 29000000.034999970347 27870000.040000010282 3960178.016999959946 60394.360332682 2024-03-25T08:38:52.743761+00:00 19994330.276000019163 29000000.012000080198 27870000.002999991179 3961225.006999969017 60394.360344342 2024-03-25T08:38:53.751136+00:00 19994330.278000000864 28999999.991999980062 27869999.956000000238 3959519.902000070084 60394.360355812 2024-03-25T08:38:54.742143+00:00 19994330.278999980539 29000000.024999979883 27870000.002000000328 3960396.148000001907 60394.360367471 2024-03-25T08:38:55.749519+00:00 19994330.278000000864 28999999.965000029653 27869999.969999998808 3961335.960999966133 60394.360378942 2024-03-25T08:38:56.740526+00:00 19994330.276000019163 28999999.987999919802 27870000.042000029236 3956238.036000012886 60394.360390601 2024-03-25T08:38:57.747901+00:00 19994330.278999980539 29000000.025000099093 27870000.013999998569 3960376.009999989998 60394.360402077 2024-03-25T08:38:58.739404+00:00 19994330.275999959558 28999999.970999959856 27869999.969999969006 3959655.945999979973 60394.360413736 2024-03-25T08:38:59.746779+00:00 19994330.282000008970 29000000.049000021070 27870000.035000029951 3961399.042999982834 60394.360425206 2024-03-25T08:39:00.737786+00:00 19994330.275000039488 28999999.964999910444 27869999.986999988556 3956007.013000010978 60394.360436865 2024-03-25T08:39:01.745161+00:00 19994330.280999958515 28999999.992000099272 27870000.014999989420 3960086.995000004768 60394.360448335 2024-03-25T08:39:02.736169+00:00 19994330.277000010014 29000000.028000000864 27869999.981999989599 3960634.930999993812 60394.360459995 2024-03-25T08:39:03.743544+00:00 19994330.273999989033 28999999.973999999464 27869999.971000019461 3958114.072000027169 60394.360471654 2024-03-25T08:39:04.750919+00:00 19994330.281000021845 29000000.008999999613 27870000.033999979496 3961003.935999989975 60394.360483124 2024-03-25T08:39:05.741926+00:00 19994330.275999959558 28999999.974999990314 27869999.990000009537 3956838.055999993812 60394.360494784 2024-03-25T08:39:06.749302+00:00 19994330.278000000864 29000000.001000020653 27870000.006999969482 3963116.975000023842 60394.360506253 2024-03-25T08:39:07.740309+00:00 19994330.280000090599 29000000.016999989748 27869999.989000078291 3962664.993999958038 60394.360517913 2024-03-25T08:39:08.747683+00:00 19994330.278000000864 28999999.971999999136 27870000.016999959946 3962501.134999989998 60394.360529389 2024-03-25T08:39:09.739187+00:00 19994330.278000000864 29000000.000000000000 27869999.945000048727 3958790.878000020981 60394.360541042 2024-03-25T08:39:10.746066+00:00 19994330.274999979883 29000000.022000011057 27870000.018999930471 3958801.085999966133 60394.360552518 2024-03-25T08:39:11.737570+00:00 19994330.278000000864 28999999.982999980450 27869999.975000020117 3962618.932000041008 60394.360564178 2024-03-25T08:39:12.744945+00:00 19994330.279999971390 29000000.018000010401 27870000.049000021070 3958146.082000017166 60394.360575648 2024-03-25T08:39:13.735952+00:00 19994330.281000021845 29000000.020999971777 27870000.000000000000 3960272.942000031006 60394.360587307 2024-03-25T08:39:14.743327+00:00 19994330.276000019163 29000000.001000050455 27870000.020999908447 3963578.962999939919 60394.360598961 2024-03-25T08:39:15.750207+00:00 19994330.276000019163 28999999.959999978542 27869999.951000090688 3959569.101999998093 60394.360610437 2024-03-25T08:39:16.741709+00:00 19994330.278999920934 29000000.038999971002 27870000.005999919027 3959645.935000061989 60394.360622096 2024-03-25T08:39:17.749085+00:00 19994330.278000000864 28999999.992000039667 27869999.990000009537 3963565.008000016212 60394.360633566 2024-03-25T08:39:18.740092+00:00 19994330.279000040144 28999999.991999980062 27870000.050999999046 3963088.960999966133 60394.360645225 2024-03-25T08:39:19.747467+00:00 19994330.276999950409 28999999.996000051498 27870000.024999979883 3964114.008999944199 60394.360656695 2024-03-25T08:39:20.738474+00:00 19994330.281000021845 29000000.024999979883 27869999.952000018209 3957802.952000021935 60394.360668355 2024-03-25T08:39:21.745850+00:00 19994330.272999998182 28999999.986999988556 27869999.983000040054 3956765.029999970924 60394.360679825 2024-03-25T08:39:22.736857+00:00 19994330.279999971390 28999999.975999951363 27869999.986999988556 3956553.953000069130 60394.360691484 2024-03-25T08:39:23.744232+00:00 19994330.275000099093 28999999.993000030518 27870000.039999961853 3963051.013999938965 60394.360703138 2024-03-25T08:39:24.751111+00:00 19994330.283999919891 29000000.004999998957 27869999.955000039190 3957079.019000052940 60394.360714613 2024-03-25T08:39:25.742615+00:00 19994330.278000000864 29000000.022999998182 27870000.067000031471 3956832.998000026215 60394.360726267 2024-03-25T08:39:26.749494+00:00 19994330.277000069618 29000000.026999950409 27870000.019000001252 3959582.015999913216 60394.360737743 2024-03-25T08:39:27.740997+00:00 19994330.271999958903 28999999.960000038147 27869999.925999999046 3961614.041000009049 60394.360749403 2024-03-25T08:39:28.748372+00:00 19994330.278000000864 28999999.996000051498 27870000.030000001192 3961542.923000096809 60394.360760872 2024-03-25T08:39:29.739379+00:00 19994330.277000069618 29000000.009999990463 27869999.991000000387 3963176.028999925125 60394.360772532 2024-03-25T08:39:30.746754+00:00 19994330.283999919891 29000000.018000010401 27870000.008000019938 3959300.021999999881 60394.360784002 2024-03-25T08:39:31.737762+00:00 19994330.276000019163 28999999.985999941826 27869999.968999978155 3958026.966999998782 60394.360795661 2024-03-25T08:39:32.745137+00:00 19994330.279000040144 28999999.991000059992 27870000.000000000000 3965446.976999999955 60394.360807131 2024-03-25T08:39:33.736144+00:00 19994330.278999999166 28999999.995000001043 27869999.971999999136 3960187.005999999121 60394.360818791 2024-03-25T08:39:34.743519+00:00 19994330.274000000209 29000000.031999949366 27870000.075000021607 3962587.992000001948 60394.360830444 2024-03-25T08:39:35.750399+00:00 19994330.278999999166 28999999.978000041097 27869999.978000018746 3962417.090999998152 60394.360841920 2024-03-25T08:39:36.741902+00:00 19994330.280000001192 28999999.972999930382 27869999.966999951750 3960973.912000000011 60394.360853574 2024-03-25T08:39:37.748781+00:00 19994330.275000009686 29000000.064000010490 27870000.012000020593 3960790.083999998868 60394.360865050 2024-03-25T08:39:38.740284+00:00 19994330.279999990016 28999999.953000068665 27870000.019999980927 3958651.967999998014 60394.360876709 2024-03-25T08:39:39.747659+00:00 19994330.278000008315 29000000.030999999493 27870000.041000008583 3963170.983000002801 60394.360888179 2024-03-25T08:39:40.738666+00:00 19994330.273999989033 28999999.975999999791 27869999.968999978155 3954559.038999997079 60394.360899839 2024-03-25T08:39:41.746042+00:00 19994330.281000021845 29000000.018999990076 27870000.022000011057 3958678.045000001788 60394.360911308 2024-03-25T08:39:42.737049+00:00 19994330.278999980539 28999999.999000009149 27869999.989000018686 3960364.830999999773 60394.360922968 2024-03-25T08:39:43.744424+00:00 19994330.279000010341 28999999.982999980450 27869999.949999991804 3959968.138000003994 60394.360934444 2024-03-25T08:39:44.735927+00:00 19994330.278000000864 28999999.981999989599 27870000.024000048637 3960923.923999994993 60394.360946097 2024-03-25T08:39:45.742806+00:00 19994330.276999980211 29000000.049000021070 27870000.009999990463 3959987.043000005186 60394.360957757 2024-03-25T08:39:46.750182+00:00 19994330.275000009686 28999999.973999980837 27869999.986999988556 3959147.969999990892 60394.360969227 2024-03-25T08:39:47.741189+00:00 19994330.278999980539 29000000.032999988645 27870000.000000000000 3960903.109999998938 60394.360980886 2024-03-25T08:39:48.748563+00:00 19994330.280000030994 28999999.977000001818 27870000.031000021845 3963845.890000001062 60394.360992356 2024-03-25T08:39:49.739571+00:00 19994330.278000000864 28999999.994000021368 27869999.955999970436 3961601.994000003207 60394.361004015 2024-03-25T08:39:50.746946+00:00 19994330.278000000864 28999999.995999988168 27870000.034000039101 3958451.066000000108 60394.361015486 2024-03-25T08:39:51.737954+00:00 19994330.274999979883 28999999.986000001431 27870000.005999919027 3960071.001000002027 60394.361027145 2024-03-25T08:39:52.745329+00:00 19994330.278000000864 29000000.026000019163 27869999.991999980062 3963943.982999994885 60394.361038615 2024-03-25T08:39:53.736336+00:00 19994330.281000021845 28999999.967000011355 27869999.948000069708 3962276.888999999035 60394.361050274 2024-03-25T08:39:54.743711+00:00 19994330.273999989033 29000000.018000010401 27870000.036999940872 3961679.161000012886 60394.361061928 2024-03-25T08:39:55.750590+00:00 19994330.282000008970 29000000.018999990076 27870000.034000039101 3961216.894999995828 60394.361073404 2024-03-25T08:39:56.742094+00:00 19994330.278000000864 29000000.000999990851 27869999.952000018209 3962481.113999993075 60394.361085058 2024-03-25T08:39:57.748973+00:00 19994330.276000019163 28999999.990000009537 27870000.021999958903 3960048.865000010002 60394.361096533 2024-03-25T08:39:58.740476+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3961289.108999996912 60394.361108193 2024-03-25T08:39:59.747851+00:00 19994330.275999959558 28999999.965999960899 27869999.986000061035 3956720.910999997985 60394.361119663 2024-03-25T08:40:00.738858+00:00 19994330.281000021845 29000000.031000021845 27869999.996999979019 3960458.018000007141 60394.361131322 2024-03-25T08:40:01.746233+00:00 19994330.278000000864 29000000.001999970526 27870000.036999940872 3961341.034999995958 60394.361142798 2024-03-25T08:40:02.737737+00:00 19994330.279999971390 28999999.990000009537 27869999.943000078201 3960656.027999997139 60394.361154452 2024-03-25T08:40:03.744616+00:00 19994330.276000019163 28999999.995999928564 27870000.058999899775 3961077.000999987125 60394.361165927 2024-03-25T08:40:04.736119+00:00 19994330.274999979883 29000000.004000071436 27869999.942000031471 3960989.921000003815 60394.361177587 2024-03-25T08:40:05.743495+00:00 19994330.279000040144 28999999.970999959856 27870000.015000000596 3967722.152000010014 60394.361189241 2024-03-25T08:40:06.750373+00:00 19994330.279000040144 29000000.018000010401 27869999.995000001043 3960278.955999999773 60394.361200716 2024-03-25T08:40:07.741877+00:00 19994330.279999971390 29000000.039000030607 27870000.035999998450 3959001.911000012886 60394.361212370 2024-03-25T08:40:08.748756+00:00 19994330.276000019163 28999999.975000020117 27869999.939999978989 3961388.072999984026 60394.361223840 2024-03-25T08:40:09.739763+00:00 19994330.276999950409 28999999.992999911308 27870000.014000028372 3956069.849000006914 60394.361235499 2024-03-25T08:40:10.747138+00:00 19994330.277000069618 28999999.989000078291 27870000.038999971002 3962193.080999999773 60394.361246970 2024-03-25T08:40:11.738145+00:00 19994330.279999971390 29000000.006999969482 27869999.947000000626 3959581.016999990214 60394.361258629 2024-03-25T08:40:12.745520+00:00 19994330.278000000864 28999999.983999971300 27869999.991000030190 3958691.016000003088 60394.361270105 2024-03-25T08:40:13.737024+00:00 19994330.281999949366 29000000.022000070661 27870000.046999961138 3960454.004000008106 60394.361281764 2024-03-25T08:40:14.744399+00:00 19994330.274000048637 28999999.972999930382 27869999.962000008672 3958055.030999987852 60394.361293234 2024-03-25T08:40:15.735406+00:00 19994330.278999920934 29000000.032999988645 27870000.037999991328 3956584.804000020027 60394.361304893 2024-03-25T08:40:16.742781+00:00 19994330.274000048637 28999999.980999998748 27869999.985000010580 3956722.012999982107 60394.361316547 2024-03-25T08:40:17.749661+00:00 19994330.279999971390 29000000.024999998510 27869999.994000021368 3957765.136999994982 60394.361328023 2024-03-25T08:40:18.741164+00:00 19994330.278000000864 28999999.965999990702 27869999.963999990374 3965373.993000001181 60394.361339682 2024-03-25T08:40:19.748539+00:00 19994330.279000040144 28999999.996000010520 27870000.032000008970 3954972.969000012148 60394.361351152 2024-03-25T08:40:20.739546+00:00 19994330.279000040144 29000000.059000000358 27870000.033999979496 3954192.967999995220 60394.361362812 2024-03-25T08:40:21.746921+00:00 19994330.279999971390 28999999.944999989122 27869999.964000049978 3957696.060999989975 60394.361374281 2024-03-25T08:40:22.737929+00:00 19994330.274999979883 28999999.992000009865 27870000.023999989033 3956724.968000025023 60394.361385941 2024-03-25T08:40:23.745304+00:00 19994330.278000000864 29000000.016999989748 27869999.993000030518 3954845.981999992859 60394.361397411 2024-03-25T08:40:24.736311+00:00 19994330.279000040144 29000000.017999980599 27870000.008000019938 3958107.078000009060 60394.361409070 2024-03-25T08:40:25.743686+00:00 19994330.278000000864 28999999.943000018597 27869999.993999961764 3957564.061999977101 60394.361420540 2024-03-25T08:40:26.734693+00:00 19994330.276999950409 29000000.046000000089 27869999.967999938875 3957245.892000020016 60394.361432200 2024-03-25T08:40:27.742069+00:00 19994330.276000000536 28999999.981999989599 27869999.998000029474 3956085.982999979984 60394.361443860 2024-03-25T08:40:28.749444+00:00 19994330.278000000864 29000000.020000040531 27870000.019000049680 3961700.126000016928 60394.361455329 2024-03-25T08:40:29.740451+00:00 19994330.276999998838 29000000.011999960989 27870000.049999948591 3960890.023000001907 60394.361466989 2024-03-25T08:40:30.747826+00:00 19994330.278999999166 28999999.984000030905 27869999.953000068665 3957770.891000003088 60394.361478459 2024-03-25T08:40:31.738833+00:00 19994330.280999999493 28999999.986999988556 27869999.996999979019 3962447.023000001907 60394.361490118 2024-03-25T08:40:32.746209+00:00 19994330.275999989361 28999999.968999978155 27869999.983999971300 3957354.973999977112 60394.361501594 2024-03-25T08:40:33.737712+00:00 19994330.280000019819 29000000.075999978930 27870000.026000019163 3958966.916999996174 60394.361513248 2024-03-25T08:40:34.744591+00:00 19994330.278000000864 28999999.991000059992 27870000.034999970347 3955511.047000021208 60394.361524723 2024-03-25T08:40:35.736094+00:00 19994330.274999979883 28999999.985999941826 27869999.978000041097 3956532.037000000011 60394.361536377 2024-03-25T08:40:36.742974+00:00 19994330.280000001192 28999999.995000001043 27869999.993999961764 3960948.919000000227 60394.361548036 2024-03-25T08:40:37.750348+00:00 19994330.282000008970 29000000.004000071436 27869999.967000011355 3957832.095999985933 60394.361559507 2024-03-25T08:40:38.741356+00:00 19994330.275000009686 29000000.047999981791 27870000.037000060081 3961267.928000032902 60394.361571166 2024-03-25T08:40:39.748731+00:00 19994330.277000010014 28999999.955999970436 27869999.987999919802 3955320.039999961853 60394.361582641 2024-03-25T08:40:40.740234+00:00 19994330.275999959558 28999999.983000040054 27870000.012000080198 3963113.032000004780 60394.361594295 2024-03-25T08:40:41.747113+00:00 19994330.277000010014 29000000.044000029564 27870000.022999878973 3959309.976000010967 60394.361605771 2024-03-25T08:40:42.738616+00:00 19994330.279000040144 28999999.940999981016 27869999.958000060171 3961117.967000008095 60394.361617425 2024-03-25T08:40:43.745497+00:00 19994330.278999980539 29000000.014999989420 27870000.004999998957 3961728.081999958027 60394.361628900 2024-03-25T08:40:44.736999+00:00 19994330.278999980539 29000000.008000019938 27869999.996999990195 3960602.918000041973 60394.361640560 2024-03-25T08:40:45.744374+00:00 19994330.275000039488 29000000.010999921709 27870000.000000000000 3960027.055999993812 60394.361652030 2024-03-25T08:40:46.735381+00:00 19994330.276999950409 29000000.019999980927 27869999.986999999732 3957156.999000012875 60394.361663689 2024-03-25T08:40:47.742756+00:00 19994330.280000030994 28999999.975000020117 27870000.008000019938 3958150.009000002872 60394.361675343 2024-03-25T08:40:48.749636+00:00 19994330.277000010014 29000000.003000020981 27869999.997999999672 3958638.986999989022 60394.361686819 2024-03-25T08:40:49.741139+00:00 19994330.280999958515 28999999.983999971300 27869999.973999980837 3961193.959999979008 60394.361698472 2024-03-25T08:40:50.748018+00:00 19994330.281000021845 28999999.980000019073 27870000.054000020027 3956598.055999993812 60394.361709943 2024-03-25T08:40:51.739025+00:00 19994330.271000031382 29000000.029000040144 27869999.969999998808 3959249.018999993801 60394.361721602 2024-03-25T08:40:52.746400+00:00 19994330.278000000864 28999999.993000030518 27870000.025999989361 3957793.961000024807 60394.361733078 2024-03-25T08:40:53.737904+00:00 19994330.280000030994 29000000.048000000417 27870000.058000031859 3954067.972999989986 60394.361744731 2024-03-25T08:40:54.744783+00:00 19994330.278000000864 28999999.953000001609 27869999.945999979973 3958504.980000019073 60394.361756207 2024-03-25T08:40:55.736286+00:00 19994330.278999920934 29000000.022999998182 27869999.958999991417 3957525.083000003826 60394.361767867 2024-03-25T08:40:56.743661+00:00 19994330.277000069618 28999999.981999989599 27870000.065999981016 3961317.959999979008 60394.361779336 2024-03-25T08:40:57.734669+00:00 19994330.278999920934 28999999.967999991030 27869999.949000000954 3955940.033999979030 60394.361790996 2024-03-25T08:40:58.742044+00:00 19994330.278000000864 29000000.059000018984 27870000.032000008970 3960130.916999996174 60394.361802650 2024-03-25T08:40:59.748923+00:00 19994330.278000000864 28999999.956999991089 27869999.960000038147 3959780.053000032902 60394.361814125 2024-03-25T08:41:00.740426+00:00 19994330.275000099093 29000000.022000011057 27869999.986999988556 3960935.944999992847 60394.361825785 2024-03-25T08:41:01.747801+00:00 19994330.278999920934 28999999.992999970913 27870000.023999989033 3957904.135999978054 60394.361837255 2024-03-25T08:41:02.738809+00:00 19994330.279999971390 28999999.986000001431 27870000.022999998182 3958231.929000020027 60394.361848914 2024-03-25T08:41:03.746184+00:00 19994330.276000019163 29000000.003000020981 27869999.993000030518 3957879.968999981880 60394.361860384 2024-03-25T08:41:04.737191+00:00 19994330.277000069618 29000000.031000021845 27870000.019999980927 3958223.019000052940 60394.361872043 2024-03-25T08:41:05.744566+00:00 19994330.276999950409 28999999.952999949455 27870000.001999970526 3961124.995999991894 60394.361883514 2024-03-25T08:41:06.735573+00:00 19994330.279999971390 29000000.038000050932 27869999.975000020117 3957779.917999982834 60394.361895173 2024-03-25T08:41:07.742948+00:00 19994330.277000069618 28999999.975999951363 27869999.965000029653 3962484.120000004768 60394.361906649 2024-03-25T08:41:08.734451+00:00 19994330.281000021845 29000000.019000049680 27870000.020999908447 3959697.977999985218 60394.361918302 2024-03-25T08:41:09.741331+00:00 19994330.276999950409 28999999.986000001431 27869999.998000029474 3958599.967000008095 60394.361929956 2024-03-25T08:41:10.748210+00:00 19994330.274000048637 29000000.003999948502 27869999.965999960899 3956322.045000017155 60394.361941432 2024-03-25T08:41:11.739713+00:00 19994330.278999920934 28999999.981000069529 27870000.016000028700 3959009.967999995220 60394.361953085 2024-03-25T08:41:12.746592+00:00 19994330.284000039101 29000000.028000000864 27870000.039000030607 3956402.949999988079 60394.361964561 2024-03-25T08:41:13.738096+00:00 19994330.276000019163 29000000.005999919027 27870000.041999939829 3959170.991999983788 60394.361976215 2024-03-25T08:41:14.744975+00:00 19994330.274999979883 28999999.983000040054 27869999.967000011355 3957674.120999991894 60394.361987690 2024-03-25T08:41:15.736478+00:00 19994330.279999971390 29000000.011999960989 27869999.991000059992 3959242.908000051975 60394.361999350 2024-03-25T08:41:16.743853+00:00 19994330.279000040144 28999999.995000001043 27869999.973999980837 3957858.065999985207 60394.362010826 2024-03-25T08:41:17.735356+00:00 19994330.274999979883 29000000.007000088692 27870000.003000020981 3962737.023999989033 60394.362022480 2024-03-25T08:41:18.742236+00:00 19994330.278000000864 29000000.003999948502 27870000.049999948591 3962616.910000026226 60394.362034139 2024-03-25T08:41:19.749611+00:00 19994330.278000000864 28999999.983999971300 27869999.960000038147 3960469.967999995220 60394.362045615 2024-03-25T08:41:20.741114+00:00 19994330.281000021845 28999999.991000059992 27870000.028000000864 3955539.062999964226 60394.362057269 2024-03-25T08:41:21.747993+00:00 19994330.276999998838 28999999.982999920845 27869999.968000050634 3957138.102999985218 60394.362068738 2024-03-25T08:41:22.739000+00:00 19994330.274999998510 29000000.045000080019 27870000.041999999434 3955515.896000028122 60394.362080398 2024-03-25T08:41:23.746375+00:00 19994330.279999990016 29000000.006999969482 27869999.973000001162 3958776.994000018109 60394.362091868 2024-03-25T08:41:24.737382+00:00 19994330.278000008315 28999999.940999981016 27869999.970999989659 3964212.011999965180 60394.362103527 2024-03-25T08:41:25.744758+00:00 19994330.278000000864 29000000.013000011444 27870000.001000020653 3960363.939999998081 60394.362115003 2024-03-25T08:41:26.736261+00:00 19994330.278999980539 29000000.011999960989 27870000.039000000805 3961087.007000029087 60394.362126657 2024-03-25T08:41:27.743140+00:00 19994330.275000009686 29000000.000000000000 27869999.972999989986 3963404.032999991905 60394.362138133 2024-03-25T08:41:28.734644+00:00 19994330.278000000864 28999999.976000070572 27869999.953999999911 3956987.059000014793 60394.362149786 2024-03-25T08:41:29.741523+00:00 19994330.277000010014 29000000.014999989420 27870000.095999989659 3955210.873999952804 60394.362161445 2024-03-25T08:41:30.748898+00:00 19994330.284000009298 29000000.030999999493 27869999.937999989837 3955763.122000039089 60394.362172916 2024-03-25T08:41:31.739905+00:00 19994330.272999998182 29000000.025999989361 27870000.046000000089 3960407.039999961853 60394.362184575 2024-03-25T08:41:32.747280+00:00 19994330.280999988317 28999999.949999999255 27869999.992000039667 3958269.933000028133 60394.362196045 2024-03-25T08:41:33.738288+00:00 19994330.274999979883 29000000.026000011712 27869999.969999969006 3958604.967999995220 60394.362207704 2024-03-25T08:41:34.745663+00:00 19994330.279000040144 28999999.978999998420 27870000.032000008970 3960879.008000016212 60394.362219180 2024-03-25T08:41:35.737166+00:00 19994330.275999959558 28999999.993000000715 27869999.998000029474 3963212.011999965180 60394.362230834 2024-03-25T08:41:36.744045+00:00 19994330.277000010014 29000000.021000001580 27869999.967999991030 3962291.034000039101 60394.362242309 2024-03-25T08:41:37.735548+00:00 19994330.285000029951 29000000.007999990135 27870000.033999979496 3963672.960999966133 60394.362253969 2024-03-25T08:41:38.742924+00:00 19994330.275999959558 28999999.990000009537 27869999.982999980450 3963360.008000016212 60394.362265439 2024-03-25T08:41:39.733931+00:00 19994330.278000000864 29000000.005999978632 27870000.028000000864 3956089.002000033855 60394.362277098 2024-03-25T08:41:40.741306+00:00 19994330.272999998182 28999999.970000028610 27869999.939000070095 3961754.009999989998 60394.362288752 2024-03-25T08:41:41.748185+00:00 19994330.281000021845 29000000.004000011832 27870000.039999961853 3955356.001999973785 60394.362300228 2024-03-25T08:41:42.739688+00:00 19994330.274999979883 29000000.042999979109 27869999.985999941826 3959407.882000029087 60394.362311882 2024-03-25T08:41:43.746567+00:00 19994330.282000008970 28999999.941999968141 27869999.988000039011 3961569.986000000965 60394.362323357 2024-03-25T08:41:44.738071+00:00 19994330.279000040144 29000000.001000050455 27870000.001999970526 3959608.102999985218 60394.362335011 2024-03-25T08:41:45.744950+00:00 19994330.276999950409 29000000.018999990076 27869999.996999979019 3959068.928000032902 60394.362346487 2024-03-25T08:41:46.736453+00:00 19994330.278000000864 28999999.981999989599 27869999.981000069529 3959924.018000007141 60394.362358140 2024-03-25T08:41:47.743332+00:00 19994330.274999979883 29000000.045999940485 27870000.062000039965 3961448.084999918938 60394.362369616 2024-03-25T08:41:48.734835+00:00 19994330.280000090599 29000000.012000080198 27870000.002999901772 3964155.981999992859 60394.362381276 2024-03-25T08:41:49.742211+00:00 19994330.276999950409 28999999.970999959856 27869999.994000080973 3961661.054000020027 60394.362392929 2024-03-25T08:41:50.749090+00:00 19994330.278000000864 29000000.041000008583 27870000.014999989420 3965080.838000059128 60394.362404405 2024-03-25T08:41:51.740593+00:00 19994330.279000040144 28999999.955000039190 27869999.952000018209 3964305.108999968041 60394.362416059 2024-03-25T08:41:52.747472+00:00 19994330.276999950409 29000000.018999930471 27870000.028000000864 3962541.041000009049 60394.362427535 2024-03-25T08:41:53.738975+00:00 19994330.276000019163 28999999.960000038147 27869999.973999980837 3962537.967000008095 60394.362439188 2024-03-25T08:41:54.745855+00:00 19994330.278000000864 29000000.018000010401 27869999.975000020117 3969422.011999965180 60394.362450664 2024-03-25T08:41:55.737358+00:00 19994330.281000021845 29000000.026999950409 27870000.079999919981 3963511.985000013839 60394.362462318 2024-03-25T08:41:56.744237+00:00 19994330.276999950409 28999999.925999999046 27869999.928000088781 3960936.067000031006 60394.362473793 2024-03-25T08:41:57.735740+00:00 19994330.278000000864 29000000.047999981791 27870000.026999950409 3962413.878000020981 60394.362485447 2024-03-25T08:41:58.742619+00:00 19994330.277000069618 28999999.986000061035 27869999.971999999136 3958915.050999999046 60394.362496923 2024-03-25T08:41:59.734121+00:00 19994330.279999971390 29000000.026999950409 27870000.044999960810 3963466.078999996185 60394.362508582 2024-03-25T08:42:00.741498+00:00 19994330.274999979883 29000000.007000088692 27870000.022999998182 3964821.933999896049 60394.362520236 2024-03-25T08:42:01.748377+00:00 19994330.282999988645 29000000.012999888510 27870000.030000001192 3963928.967000008095 60394.362531711 2024-03-25T08:42:02.739880+00:00 19994330.278000000864 28999999.987000111490 27869999.916999999434 3963246.976000071038 60394.362543365 2024-03-25T08:42:03.746759+00:00 19994330.274999979883 29000000.008999940008 27870000.015999998897 3965331.014999986161 60394.362554841 2024-03-25T08:42:04.738263+00:00 19994330.276000019163 28999999.971999999136 27869999.989000011235 3963109.998000026215 60394.362566495 2024-03-25T08:42:05.745142+00:00 19994330.278000000864 28999999.978999968618 27869999.993000000715 3960890.980000019073 60394.362577970 2024-03-25T08:42:06.736645+00:00 19994330.281000021845 29000000.026000019163 27870000.004999998957 3967092.054999948014 60394.362589624 2024-03-25T08:42:07.743524+00:00 19994330.277000069618 29000000.004000000656 27869999.993999991566 3966414.952999948990 60394.362601100 2024-03-25T08:42:08.735027+00:00 19994330.278999920934 28999999.991000000387 27870000.015999998897 3962590.048000096809 60394.362612759 2024-03-25T08:42:09.742402+00:00 19994330.279000040144 29000000.002000000328 27869999.999000009149 3962396.012999891769 60394.362624229 2024-03-25T08:42:10.733410+00:00 19994330.272999998182 28999999.984999999404 27870000.005999978632 3964240.939000010025 60394.362635889 2024-03-25T08:42:11.740785+00:00 19994330.279999971390 28999999.996000010520 27870000.000000000000 3966885.149000049103 60394.362647542 2024-03-25T08:42:12.747664+00:00 19994330.276999950409 28999999.996999979019 27870000.002000030130 3962675.876000047196 60394.362659018 2024-03-25T08:42:13.739168+00:00 19994330.279000040144 29000000.019000019878 27869999.958999991417 3960857.898000001907 60394.362670672 2024-03-25T08:42:14.746046+00:00 19994330.278999999166 29000000.028999980539 27870000.065999981016 3957878.076999903191 60394.362682147 2024-03-25T08:42:15.737550+00:00 19994330.276999998838 28999999.953000009060 27869999.938000019640 3964482.060999989975 60394.362693807 2024-03-25T08:42:16.744925+00:00 19994330.279000010341 29000000.026000019163 27870000.034999970347 3961463.948000072967 60394.362705277 2024-03-25T08:42:17.735932+00:00 19994330.276999998838 28999999.948999941349 27869999.966000020504 3963901.016000031959 60394.362716937 2024-03-25T08:42:18.743307+00:00 19994330.278000000864 29000000.064000010490 27870000.043999969959 3961545.027999997139 60394.362728407 2024-03-25T08:42:19.734315+00:00 19994330.280000001192 28999999.967000011355 27870000.026000019163 3967219.937999964226 60394.362740066 2024-03-25T08:42:20.741690+00:00 19994330.278999999166 29000000.025000039488 27869999.955999970436 3963197.009999989998 60394.362751720 2024-03-25T08:42:21.748569+00:00 19994330.275999989361 29000000.003999948502 27870000.009000059217 3963211.062999964226 60394.362763190 2024-03-25T08:42:22.739576+00:00 19994330.277000010014 28999999.993000030518 27869999.959999918938 3961733.047000051010 60394.362774849 2024-03-25T08:42:23.746951+00:00 19994330.275000009686 29000000.000999990851 27870000.035000089556 3958844.921000003815 60394.362786325 2024-03-25T08:42:24.738454+00:00 19994330.280999988317 28999999.991999980062 27870000.013999938965 3965260.067000031006 60394.362797978 2024-03-25T08:42:25.745334+00:00 19994330.281000021845 28999999.986999988556 27869999.985000010580 3963825.836999893188 60394.362809454 2024-03-25T08:42:26.736837+00:00 19994330.273999989033 28999999.999000068754 27869999.986000061035 3957796.047000051010 60394.362821113 2024-03-25T08:42:27.744212+00:00 19994330.280000001192 29000000.021999958903 27870000.018999930471 3958623.138000010978 60394.362832583 2024-03-25T08:42:28.735218+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3956823.894000052940 60394.362844243 2024-03-25T08:42:29.742595+00:00 19994330.272999998182 29000000.011000040919 27870000.001000050455 3962065.973999977112 60394.362855713 2024-03-25T08:42:30.733602+00:00 19994330.281000021845 29000000.019999980927 27870000.013999938965 3963906.046000003815 60394.362867373 2024-03-25T08:42:31.740978+00:00 19994330.280999958515 29000000.006000038236 27870000.034000039101 3957352.894999980927 60394.362879026 2024-03-25T08:42:32.747856+00:00 19994330.278000000864 28999999.975999951363 27869999.958999991417 3962666.077999948990 60394.362890502 2024-03-25T08:42:33.739359+00:00 19994330.274000048637 28999999.986999988556 27870000.008000019938 3963898.042999982834 60394.362902161 2024-03-25T08:42:34.746735+00:00 19994330.278000000864 28999999.991999980062 27870000.019000049680 3962057.958999990951 60394.362913631 2024-03-25T08:42:35.737742+00:00 19994330.280999958515 29000000.039000030607 27869999.965999960899 3957269.052000045776 60394.362925291 2024-03-25T08:42:36.745117+00:00 19994330.276000019163 28999999.965999960899 27869999.970000028610 3958132.983000040054 60394.362936761 2024-03-25T08:42:37.736124+00:00 19994330.278999980539 29000000.011000040919 27870000.028999920934 3956803.962000011932 60394.362948420 2024-03-25T08:42:38.743499+00:00 19994330.278000000864 28999999.995000001043 27869999.986000061035 3957959.046000003815 60394.362959890 2024-03-25T08:42:39.734506+00:00 19994330.275000039488 29000000.011999960989 27870000.015000000596 3957791.984999895096 60394.362971549 2024-03-25T08:42:40.741882+00:00 19994330.279999971390 29000000.007000088692 27870000.022999990731 3958009.909000039101 60394.362983020 2024-03-25T08:42:41.732889+00:00 19994330.276999950409 28999999.993999961764 27869999.983000010252 3956402.134999989998 60394.362994679 2024-03-25T08:42:42.740264+00:00 19994330.279000040144 28999999.998000029474 27869999.982999999076 3962842.976000071038 60394.363006338 2024-03-25T08:42:43.747639+00:00 19994330.279000040144 29000000.000000000000 27870000.048000011593 3959946.981999992859 60394.363017809 2024-03-25T08:42:44.738647+00:00 19994330.276999950409 28999999.995000001043 27870000.003999978304 3962076.942999958992 60394.363029468 2024-03-25T08:42:45.746022+00:00 19994330.277000069618 29000000.013000000268 27869999.981000009924 3959220.019000052940 60394.363040938 2024-03-25T08:42:46.737029+00:00 19994330.276999950409 28999999.999000001699 27869999.957000020891 3958441.972000002861 60394.363052597 2024-03-25T08:42:47.744404+00:00 19994330.281999949366 29000000.003000009805 27870000.035999979824 3958416.021999955177 60394.363064067 2024-03-25T08:42:48.735411+00:00 19994330.275000099093 28999999.964999999851 27869999.981999989599 3960101.042999982834 60394.363075727 2024-03-25T08:42:49.742786+00:00 19994330.278999920934 29000000.000999990851 27869999.997000038624 3964778.991999983788 60394.363087197 2024-03-25T08:42:50.733794+00:00 19994330.279000040144 29000000.025000009686 27870000.063999950886 3960416.012000083923 60394.363098856 2024-03-25T08:42:51.741169+00:00 19994330.279000040144 29000000.023999989033 27870000.004000011832 3963744.935999989975 60394.363110326 2024-03-25T08:42:52.732176+00:00 19994330.274999979883 28999999.964000020176 27869999.946000039577 3962578.978999971878 60394.363121985 2024-03-25T08:42:53.739551+00:00 19994330.274999979883 29000000.010999981314 27870000.022999998182 3959977.100000023842 60394.363133645 2024-03-25T08:42:54.746926+00:00 19994330.281000021845 29000000.012000020593 27869999.986999988556 3957874.969999908935 60394.363145115 2024-03-25T08:42:55.737934+00:00 19994330.278000000864 28999999.989000018686 27869999.983999971300 3958599.015000104904 60394.363156768 2024-03-25T08:42:56.744813+00:00 19994330.281000021845 29000000.012999951839 27870000.041999999434 3959902.938999890815 60394.363168244 2024-03-25T08:42:57.736316+00:00 19994330.274999979883 28999999.971000019461 27869999.964000049978 3960045.058000088204 60394.363179904 2024-03-25T08:42:58.743691+00:00 19994330.276999950409 29000000.000999990851 27870000.013000011444 3957895.088999987114 60394.363191374 2024-03-25T08:42:59.734698+00:00 19994330.280000090599 29000000.018000010401 27869999.981999989599 3956133.888999938965 60394.363203033 2024-03-25T08:43:00.742074+00:00 19994330.278000000864 28999999.982999980450 27869999.993999961764 3956745.014000058174 60394.363214503 2024-03-25T08:43:01.733081+00:00 19994330.278000000864 29000000.004000011832 27870000.028000000864 3958397.005999923218 60394.363226163 2024-03-25T08:43:02.740456+00:00 19994330.278999920934 29000000.018000010401 27870000.031000021845 3956983.040000081062 60394.363237816 2024-03-25T08:43:03.747335+00:00 19994330.278000000864 28999999.986999988556 27869999.939999941736 3957750.925999999046 60394.363249292 2024-03-25T08:43:04.738838+00:00 19994330.276000019163 29000000.022000070661 27870000.056000109762 3956817.054999948014 60394.363260946 2024-03-25T08:43:05.745718+00:00 19994330.274999979883 29000000.022999998182 27869999.995999928564 3957457.950999975204 60394.363272422 2024-03-25T08:43:06.737221+00:00 19994330.279000040144 28999999.959999918938 27869999.996000051498 3959832.049000024796 60394.363284081 2024-03-25T08:43:07.744596+00:00 19994330.281999949366 29000000.016000028700 27869999.964999910444 3961849.973999977112 60394.363295551 2024-03-25T08:43:08.735603+00:00 19994330.276999998838 28999999.967000011355 27869999.973000049591 3957198.009000062943 60394.363307211 2024-03-25T08:43:09.742978+00:00 19994330.276000000536 29000000.034999970347 27870000.065999981016 3957798.993999958038 60394.363318680 2024-03-25T08:43:10.733986+00:00 19994330.276999998838 28999999.958999991417 27869999.935000058264 3958233.985000013839 60394.363330340 2024-03-25T08:43:11.741361+00:00 19994330.280000001192 29000000.017000079155 27870000.049999948591 3961869.001999973785 60394.363341816 2024-03-25T08:43:12.732864+00:00 19994330.278999999166 28999999.991999980062 27869999.965999960899 3961642.955000042915 60394.363353469 2024-03-25T08:43:13.739743+00:00 19994330.278999999166 29000000.046000000089 27870000.022000070661 3960184.996000051033 60394.363365129 2024-03-25T08:43:14.747118+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3959102.060999989975 60394.363376599 2024-03-25T08:43:15.738125+00:00 19994330.272999998182 28999999.983999971300 27869999.969999909401 3958445.013999938965 60394.363388258 2024-03-25T08:43:16.745501+00:00 19994330.278000000864 29000000.001000050455 27869999.997000098228 3955842.976000071038 60394.363399734 2024-03-25T08:43:17.737004+00:00 19994330.280999988317 29000000.003999948502 27870000.010999999940 3959346.026999949943 60394.363411387 2024-03-25T08:43:18.743883+00:00 19994330.279000010341 28999999.988999959081 27869999.988000001758 3960931.993000030983 60394.363422863 2024-03-25T08:43:19.735386+00:00 19994330.277000010014 29000000.034000039101 27870000.018000010401 3961850.985999941826 60394.363434522 2024-03-25T08:43:20.742761+00:00 19994330.276999980211 28999999.963999990374 27869999.921000000089 3966700.991000055801 60394.363445993 2024-03-25T08:43:21.733769+00:00 19994330.278000030667 28999999.988000001758 27870000.054000008851 3958898.031999946106 60394.363457652 2024-03-25T08:43:22.741144+00:00 19994330.275999959558 28999999.995000001043 27869999.975999981165 3957694.006000041962 60394.363469122 2024-03-25T08:43:23.732151+00:00 19994330.277000010014 29000000.059000000358 27870000.034000009298 3961199.009999989998 60394.363480782 2024-03-25T08:43:24.739526+00:00 19994330.281000021845 28999999.940999999642 27869999.942000001669 3965578.988000034820 60394.363492441 2024-03-25T08:43:25.746902+00:00 19994330.279999971390 29000000.028000008315 27870000.041999999434 3959921.041000009049 60394.363503917 2024-03-25T08:43:26.738405+00:00 19994330.277000010014 29000000.002999991179 27869999.986000001431 3961452.859999895096 60394.363515570 2024-03-25T08:43:27.745284+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3961187.968000053894 60394.363527046 2024-03-25T08:43:28.736786+00:00 19994330.278000000864 28999999.969999998808 27870000.018000010401 3962033.041000009049 60394.363538700 2024-03-25T08:43:29.743666+00:00 19994330.274999979883 29000000.010999981314 27869999.973999980837 3959186.059000014793 60394.363550175 2024-03-25T08:43:30.735169+00:00 19994330.282000008970 29000000.057000041008 27870000.063000019640 3960749.049999951851 60394.363561830 2024-03-25T08:43:31.742049+00:00 19994330.278000000864 28999999.944999989122 27869999.957000020891 3965218.912999988068 60394.363573305 2024-03-25T08:43:32.733552+00:00 19994330.277000010014 28999999.981999989599 27869999.986000001431 3963793.023000001907 60394.363584959 2024-03-25T08:43:33.740431+00:00 19994330.279999971390 29000000.040000021458 27870000.051999989897 3958411.017000079155 60394.363596435 2024-03-25T08:43:34.731934+00:00 19994330.276000078768 28999999.982999980450 27869999.971999999136 3961830.046999930870 60394.363608088 2024-03-25T08:43:35.738813+00:00 19994330.278000000864 28999999.995999988168 27870000.001000050455 3961466.917999982834 60394.363619742 2024-03-25T08:43:36.745693+00:00 19994330.278999920934 29000000.005999978632 27870000.028000000864 3953878.062000035774 60394.363631218 2024-03-25T08:43:37.737196+00:00 19994330.279000040144 28999999.962999999523 27869999.938999891281 3961766.062999964226 60394.363642877 2024-03-25T08:43:38.744571+00:00 19994330.278000000864 29000000.073000010103 27870000.029000040144 3964003.980000019073 60394.363654347 2024-03-25T08:43:39.735578+00:00 19994330.276000019163 28999999.967999991030 27870000.032000061125 3960921.996999979019 60394.363666006 2024-03-25T08:43:40.742953+00:00 19994330.275999899954 28999999.978000041097 27870000.011999960989 3959206.996000051033 60394.363677482 2024-03-25T08:43:41.734456+00:00 19994330.281000021845 28999999.995000001043 27869999.937999960035 3964033.899000049103 60394.363689136 2024-03-25T08:43:42.741336+00:00 19994330.275000099093 28999999.977999929339 27869999.944000009447 3962857.983999968041 60394.363700612 2024-03-25T08:43:43.732838+00:00 19994330.283999919891 29000000.055999990553 27870000.156000021845 3961103.084999918938 60394.363712271 2024-03-25T08:43:44.740214+00:00 19994330.276000019163 28999999.983000040054 27869999.917999979109 3960863.901000022888 60394.363723925 2024-03-25T08:43:45.747093+00:00 19994330.276999950409 29000000.021000031382 27870000.047000050545 3964964.100000023842 60394.363735400 2024-03-25T08:43:46.738597+00:00 19994330.280000090599 28999999.958999991417 27869999.949999928474 3959711.978000044823 60394.363747054 2024-03-25T08:43:47.745476+00:00 19994330.273999929428 29000000.000000000000 27870000.001000050455 3961670.954999924172 60394.363758530 2024-03-25T08:43:48.736979+00:00 19994330.278000000864 29000000.032999988645 27870000.016000028700 3955366.944000006188 60394.363770189 2024-03-25T08:43:49.744354+00:00 19994330.279000040144 29000000.008000019938 27869999.985999941826 3957871.113000034820 60394.363781659 2024-03-25T08:43:50.735361+00:00 19994330.279999971390 28999999.975000020117 27869999.988999959081 3958193.003999948967 60394.363793319 2024-03-25T08:43:51.742736+00:00 19994330.272999998182 28999999.995999928564 27869999.981000069529 3959216.855000019073 60394.363804789 2024-03-25T08:43:52.733744+00:00 19994330.277000069618 29000000.011999960989 27869999.998000029474 3954738.110000013839 60394.363816448 2024-03-25T08:43:53.741119+00:00 19994330.278999920934 28999999.979000091553 27869999.975999951363 3957009.011000037193 60394.363827918 2024-03-25T08:43:54.732126+00:00 19994330.282999988645 29000000.019999980927 27870000.006000038236 3957429.972999929916 60394.363839577 2024-03-25T08:43:55.739500+00:00 19994330.277000069618 29000000.001999970526 27870000.036999940872 3961546.084000111092 60394.363851232 2024-03-25T08:43:56.746380+00:00 19994330.276999950409 29000000.013000011444 27870000.054000001401 3961496.005999923218 60394.363862707 2024-03-25T08:43:57.737884+00:00 19994330.276999950409 28999999.970999959856 27869999.952000010759 3962796.968999981880 60394.363874367 2024-03-25T08:43:58.745259+00:00 19994330.279000040144 29000000.015999998897 27870000.011999990791 3955518.994000076782 60394.363885837 2024-03-25T08:43:59.736266+00:00 19994330.278000000864 28999999.989000000060 27869999.945999991149 3967071.949000000954 60394.363897496 2024-03-25T08:44:00.743641+00:00 19994330.277000069618 28999999.980000000447 27870000.020000010729 3959689.015999913216 60394.363908966 2024-03-25T08:44:01.734649+00:00 19994330.282999988645 29000000.024000000209 27870000.060999989510 3962391.010999999940 60394.363920625 2024-03-25T08:44:02.742024+00:00 19994330.278999999166 28999999.994999989867 27869999.997000008821 3964806.055000000168 60394.363932095 2024-03-25T08:44:03.733031+00:00 19994330.272999998182 29000000.021000001580 27869999.963999990374 3953419.033999999985 60394.363943755 2024-03-25T08:44:04.740405+00:00 19994330.275999989361 28999999.997999999672 27870000.014000028372 3955992.992999998853 60394.363955225 2024-03-25T08:44:05.731413+00:00 19994330.279000010341 29000000.004000011832 27870000.009999990463 3960549.974000003189 60394.363966884 2024-03-25T08:44:06.738788+00:00 19994330.276999998838 28999999.969000011683 27869999.962000008672 3965560.990999997128 60394.363978538 2024-03-25T08:44:07.745668+00:00 19994330.280999999493 29000000.000999990851 27870000.018000010401 3959352.960000000894 60394.363990013 2024-03-25T08:44:08.737171+00:00 19994330.278999980539 29000000.007000029087 27869999.977999988943 3962184.021999999881 60394.364001667 2024-03-25T08:44:09.744050+00:00 19994330.276000019163 29000000.015999969095 27870000.018000010401 3962237.998999997973 60394.364013143 2024-03-25T08:44:10.735553+00:00 19994330.278000000864 29000000.049000021070 27870000.009999990463 3962934.991000004113 60394.364024797 2024-03-25T08:44:11.742432+00:00 19994330.273999989033 28999999.941999968141 27869999.962999999523 3959889.979999997187 60394.364036272 2024-03-25T08:44:12.733936+00:00 19994330.280999988317 29000000.013000011444 27870000.056999981403 3964283.995000004768 60394.364047926 2024-03-25T08:44:13.740815+00:00 19994330.279000010341 29000000.000000000000 27869999.988000039011 3960007.943999997806 60394.364059402 2024-03-25T08:44:14.732318+00:00 19994330.278000000864 29000000.003000020981 27869999.957999940962 3958909.069999999832 60394.364071061 2024-03-25T08:44:15.739693+00:00 19994330.280000030994 29000000.004999998957 27870000.073000069708 3963432.023000001907 60394.364082715 2024-03-25T08:44:16.746573+00:00 19994330.272999938577 28999999.977999929339 27869999.964999910444 3965617.958999998868 60394.364094185 2024-03-25T08:44:17.737580+00:00 19994330.278000060469 29000000.022999998182 27870000.012000080198 3958884.025999993086 60394.364105844 2024-03-25T08:44:18.744955+00:00 19994330.278999980539 28999999.963000059128 27869999.946999911219 3961406.004000008106 60394.364117314 2024-03-25T08:44:19.735962+00:00 19994330.279999971390 29000000.019999980927 27870000.032999988645 3958711.938999996055 60394.364128974 2024-03-25T08:44:20.743337+00:00 19994330.279000040144 28999999.978000041097 27869999.989000078291 3960102.062000005972 60394.364140444 2024-03-25T08:44:21.734345+00:00 19994330.278999980539 29000000.037999991328 27869999.993999961764 3957934.881999998819 60394.364152103 2024-03-25T08:44:22.741720+00:00 19994330.272000011057 28999999.970000028610 27870000.014999989420 3960965.173999994993 60394.364163579 2024-03-25T08:44:23.733223+00:00 19994330.279999971390 28999999.987999919802 27869999.985000010580 3958013.912000000011 60394.364175233 2024-03-25T08:44:24.740102+00:00 19994330.278999980539 29000000.014999989420 27869999.999000068754 3960699.050999999046 60394.364186708 2024-03-25T08:44:25.731605+00:00 19994330.279000040144 29000000.009999990463 27870000.024999979883 3958850.054000005126 60394.364198362 2024-03-25T08:44:26.738485+00:00 19994330.278000000864 29000000.025000099093 27870000.003000020981 3961500.920999988914 60394.364210022 2024-03-25T08:44:27.745860+00:00 19994330.275999959558 28999999.973999980837 27869999.991999980062 3956863.029000014067 60394.364221491 2024-03-25T08:44:28.736867+00:00 19994330.280000030994 29000000.008000019938 27869999.986999988556 3957534.968999996781 60394.364233151 2024-03-25T08:44:29.744242+00:00 19994330.276000019163 28999999.998999949545 27870000.003000020981 3965005.008000000846 60394.364244621 2024-03-25T08:44:30.735249+00:00 19994330.276999950409 28999999.980000019073 27869999.975999951363 3965540.012999997009 60394.364256280 2024-03-25T08:44:31.742624+00:00 19994330.278000000864 28999999.968999978155 27870000.014999989420 3964556.950000002980 60394.364267751 2024-03-25T08:44:32.733631+00:00 19994330.279999971390 29000000.044000029564 27870000.011999960989 3962362.063999996055 60394.364279410 2024-03-25T08:44:33.741007+00:00 19994330.279000040144 29000000.008999940008 27870000.027000069618 3965140.995000004768 60394.364290880 2024-03-25T08:44:34.732014+00:00 19994330.274999979883 28999999.955000039190 27869999.971000000834 3964214.006999998819 60394.364302539 2024-03-25T08:44:35.739389+00:00 19994330.279000040144 29000000.035000000149 27869999.980000000447 3972201.886999994982 60394.364314015 2024-03-25T08:44:36.730892+00:00 19994330.276999950409 28999999.974999990314 27869999.988000001758 3963931.048000007868 60394.364325669 2024-03-25T08:44:37.737772+00:00 19994330.281000021845 29000000.006000008434 27870000.043000001460 3967522.011000006925 60394.364337328 2024-03-25T08:44:38.745147+00:00 19994330.274999979883 28999999.975999999791 27869999.987999990582 3964427.038999975193 60394.364348804 2024-03-25T08:44:39.736649+00:00 19994330.279000040144 29000000.026000011712 27870000.006999999285 3966826.913000016939 60394.364360457 2024-03-25T08:44:40.743529+00:00 19994330.279000040144 29000000.028999980539 27870000.038000021130 3966787.041000009049 60394.364371933 2024-03-25T08:44:41.735032+00:00 19994330.275999899954 28999999.974999990314 27869999.934999998659 3967851.061999977101 60394.364383587 2024-03-25T08:44:42.741912+00:00 19994330.277000069618 29000000.006999999285 27870000.000999990851 3970596.837999999989 60394.364395062 2024-03-25T08:44:43.733415+00:00 19994330.281000021845 29000000.004999998957 27870000.014999989420 3971070.029000014067 60394.364406722 2024-03-25T08:44:44.740790+00:00 19994330.280999898911 29000000.007000029087 27870000.004999998957 3966673.136999994982 60394.364418192 2024-03-25T08:44:45.731797+00:00 19994330.272999998182 29000000.014999989420 27870000.029000040144 3963292.963999987114 60394.364429852 2024-03-25T08:44:46.739172+00:00 19994330.279000040144 28999999.971999999136 27869999.993999961764 3969332.991000025999 60394.364441505 2024-03-25T08:44:47.746051+00:00 19994330.274999979883 28999999.987999979407 27869999.947000030428 3967011.973999977112 60394.364452981 2024-03-25T08:44:48.737555+00:00 19994330.282000061125 29000000.036000009626 27870000.013000011444 3969182.003000020981 60394.364464635 2024-03-25T08:44:49.744434+00:00 19994330.276999950409 28999999.989000018686 27870000.042999979109 3968708.049999982119 60394.364476110 2024-03-25T08:44:50.735937+00:00 19994330.279999971390 28999999.958999991417 27869999.949000000954 3966748.050000011921 60394.364487764 2024-03-25T08:44:51.742816+00:00 19994330.276000019163 29000000.057999968529 27870000.047999981791 3968509.013999999035 60394.364499240 2024-03-25T08:44:52.734320+00:00 19994330.277000069618 28999999.975000020117 27869999.997000038624 3963814.951999992132 60394.364510899 2024-03-25T08:44:53.741695+00:00 19994330.276999950409 28999999.990000009537 27869999.962999999523 3961761.934000014793 60394.364522375 2024-03-25T08:44:54.733198+00:00 19994330.279000040144 29000000.024000048637 27870000.019999980927 3965043.095999985933 60394.364534029 2024-03-25T08:44:55.740077+00:00 19994330.278999920934 28999999.968999978155 27870000.024000048637 3966737.958999990951 60394.364545505 2024-03-25T08:44:56.731580+00:00 19994330.280000001192 29000000.020999908447 27869999.951999899000 3972411.955999999773 60394.364557158 2024-03-25T08:44:57.738459+00:00 19994330.276999998838 28999999.977000001818 27870000.028000000864 3966699.036000012886 60394.364568817 2024-03-25T08:44:58.745835+00:00 19994330.276999998838 29000000.009000059217 27870000.035000089556 3970434.069999992847 60394.364580288 2024-03-25T08:44:59.736842+00:00 19994330.275999989361 29000000.003999948502 27869999.944999929518 3971819.793000013102 60394.364591947 2024-03-25T08:45:00.744217+00:00 19994330.276000011712 28999999.988000039011 27870000.027000069618 3966481.120000004768 60394.364603417 2024-03-25T08:45:01.735224+00:00 19994330.282999988645 28999999.998000029474 27869999.990000009537 3970007.920999974012 60394.364615076 2024-03-25T08:45:02.742599+00:00 19994330.279000010341 29000000.018999930471 27869999.996999979019 3971968.050000011921 60394.364626552 2024-03-25T08:45:03.734103+00:00 19994330.276999980211 29000000.011000040919 27870000.016999959946 3965415.030999987852 60394.364638206 2024-03-25T08:45:04.740982+00:00 19994330.277000010014 29000000.001000050455 27869999.988999959081 3964546.008000016212 60394.364649681 2024-03-25T08:45:05.732485+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3968531.016000003088 60394.364661335 2024-03-25T08:45:06.739364+00:00 19994330.275999989361 28999999.975999951363 27869999.989000078291 3964439.968999981880 60394.364672811 2024-03-25T08:45:07.730867+00:00 19994330.277000010014 29000000.008000019938 27869999.985000010580 3965944.006000012159 60394.364684470 2024-03-25T08:45:08.738243+00:00 19994330.279000010341 28999999.983000040054 27870000.009999990463 3962543.065999985207 60394.364696124 2024-03-25T08:45:09.745122+00:00 19994330.278999980539 29000000.022999998182 27870000.044999960810 3969996.942000031006 60394.364707600 2024-03-25T08:45:10.736625+00:00 19994330.274999979883 29000000.008000019938 27869999.962000008672 3966118.993999958038 60394.364719253 2024-03-25T08:45:11.743504+00:00 19994330.279000040144 28999999.998999949545 27870000.032999988645 3969481.037000000011 60394.364730729 2024-03-25T08:45:12.735007+00:00 19994330.277000010014 29000000.013000000268 27870000.003999948502 3966733.976999998093 60394.364742383 2024-03-25T08:45:13.741887+00:00 19994330.278999980539 28999999.986999999732 27870000.013000000268 3964734.921000003815 60394.364753859 2024-03-25T08:45:14.733390+00:00 19994330.278999980539 29000000.006000000983 27869999.949000000954 3963682.047000051010 60394.364765512 2024-03-25T08:45:15.740269+00:00 19994330.278999980539 28999999.964000001550 27870000.010999988765 3964584.979999959003 60394.364776988 2024-03-25T08:45:16.731772+00:00 19994330.276000019163 28999999.993000019342 27869999.954000011086 3959477.962999999989 60394.364788648 2024-03-25T08:45:17.739147+00:00 19994330.278000000864 29000000.021999981254 27870000.081999998540 3960590.063000022899 60394.364800117 2024-03-25T08:45:18.730155+00:00 19994330.278999980539 29000000.021000001580 27869999.996999979019 3957234.048999965191 60394.364811777 2024-03-25T08:45:19.737529+00:00 19994330.275000039488 28999999.977000001818 27869999.934000018984 3960290.004000008106 60394.364823431 2024-03-25T08:45:20.744409+00:00 19994330.283999979496 29000000.008999999613 27870000.025000009686 3958012.935000001919 60394.364834907 2024-03-25T08:45:21.735912+00:00 19994330.273999989033 29000000.012000020593 27870000.039000000805 3960065.953000009060 60394.364846560 2024-03-25T08:45:22.742791+00:00 19994330.278000000864 28999999.945999979973 27869999.954999979585 3957168.051999986172 60394.364858036 2024-03-25T08:45:23.734295+00:00 19994330.278000000864 29000000.083000000566 27870000.078999999911 3963352.893000007141 60394.364869695 2024-03-25T08:45:24.741670+00:00 19994330.277000069618 28999999.943000018597 27869999.930999990553 3961278.148999989033 60394.364881165 2024-03-25T08:45:25.732677+00:00 19994330.278999920934 29000000.003999948502 27869999.944999989122 3960689.006000041962 60394.364892825 2024-03-25T08:45:26.740053+00:00 19994330.279999971390 29000000.004000011832 27870000.055000010878 3964298.044999957085 60394.364904295 2024-03-25T08:45:27.731059+00:00 19994330.275000099093 29000000.001000050455 27870000.025000039488 3958016.876000047196 60394.364915954 2024-03-25T08:45:28.738434+00:00 19994330.278999920934 29000000.030999958515 27869999.982999980450 3960839.933999956120 60394.364927608 2024-03-25T08:45:29.745314+00:00 19994330.277000069618 28999999.976000010967 27870000.004999998957 3954531.137000023853 60394.364939083 2024-03-25T08:45:30.736817+00:00 19994330.279999971390 29000000.054999951273 27870000.069000009447 3959097.046000003815 60394.364950737 2024-03-25T08:45:31.743696+00:00 19994330.279999971390 28999999.961000081152 27869999.918000038713 3958553.992999970913 60394.364962213 2024-03-25T08:45:32.735199+00:00 19994330.276000019163 28999999.986999988556 27870000.015999909490 3959746.924000024796 60394.364973872 2024-03-25T08:45:33.742575+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3960225.935999989975 60394.364985342 2024-03-25T08:45:34.733582+00:00 19994330.276000019163 29000000.001000050455 27869999.976000070572 3962033.091000020970 60394.364997002 2024-03-25T08:45:35.740957+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3962417.996999979019 60394.365008472 2024-03-25T08:45:36.731964+00:00 19994330.281999949366 28999999.990000009537 27870000.021999958903 3962647.060000001919 60394.365020131 2024-03-25T08:45:37.739339+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3959489.833999990951 60394.365031601 2024-03-25T08:45:38.730347+00:00 19994330.281000021845 28999999.973000049591 27869999.957000020891 3963279.125000000000 60394.365043261 2024-03-25T08:45:39.737722+00:00 19994330.278999920934 29000000.042999979109 27870000.021000031382 3961452.929000020027 60394.365054914 2024-03-25T08:45:40.744601+00:00 19994330.275000099093 28999999.978999968618 27869999.958999991417 3957774.006999969017 60394.365066390 2024-03-25T08:45:41.736104+00:00 19994330.278000000864 28999999.991999980062 27870000.069000009447 3962481.006000041962 60394.365078050 2024-03-25T08:45:42.743478+00:00 19994330.278000000864 28999999.966000080109 27869999.924999948591 3961519.960999966133 60394.365089519 2024-03-25T08:45:43.734486+00:00 19994330.274999979883 29000000.021999958903 27870000.031000021845 3963157.157999991905 60394.365101179 2024-03-25T08:45:44.741861+00:00 19994330.282999988645 29000000.011999960989 27870000.021000031382 3962605.974000037182 60394.365112649 2024-03-25T08:45:45.732868+00:00 19994330.276999950409 29000000.011999960989 27869999.972999930382 3959680.995000004768 60394.365124309 2024-03-25T08:45:46.740244+00:00 19994330.276000019163 29000000.015000101179 27870000.048000101000 3958057.902999997139 60394.365135778 2024-03-25T08:45:47.731251+00:00 19994330.276000019163 28999999.939999941736 27869999.937999960035 3959911.971000016201 60394.365147438 2024-03-25T08:45:48.738627+00:00 19994330.279999971390 29000000.029000040144 27870000.011000040919 3963481.058999956120 60394.365158914 2024-03-25T08:45:49.730130+00:00 19994330.280000001192 29000000.008999999613 27869999.985000010580 3965439.013000010978 60394.365170567 2024-03-25T08:45:50.737009+00:00 19994330.278999999166 28999999.994000010192 27870000.018999930471 3961406.977999985218 60394.365182227 2024-03-25T08:45:51.744383+00:00 19994330.276000000536 28999999.996999990195 27869999.962000001222 3962428.990000010002 60394.365193697 2024-03-25T08:45:52.735393+00:00 19994330.278999991715 29000000.013999998569 27870000.085999999195 3964393.986999989022 60394.365205356 2024-03-25T08:45:53.742767+00:00 19994330.274000000209 28999999.993999991566 27869999.982000008225 3964696.980000019073 60394.365216832 2024-03-25T08:45:54.734270+00:00 19994330.277000010014 28999999.981000009924 27869999.958999991417 3964730.995999991894 60394.365228485 2024-03-25T08:45:55.741149+00:00 19994330.280000001192 29000000.015000019222 27870000.023000020534 3961020.106000006199 60394.365239961 2024-03-25T08:45:56.732652+00:00 19994330.280999988317 29000000.033999979496 27870000.028999980539 3966264.008000016212 60394.365251615 2024-03-25T08:45:57.739530+00:00 19994330.275000009686 28999999.940000031143 27869999.939000010490 3968978.983999968041 60394.365263090 2024-03-25T08:45:58.731035+00:00 19994330.278999980539 29000000.004000011832 27870000.000999990851 3964532.020000040997 60394.365274744 2024-03-25T08:45:59.737914+00:00 19994330.276000019163 29000000.022999998182 27870000.011000011116 3958181.875999987125 60394.365286220 2024-03-25T08:46:00.729417+00:00 19994330.278999980539 28999999.998999949545 27869999.992000009865 3963171.022000014782 60394.365297880 2024-03-25T08:46:01.736792+00:00 19994330.282000008970 28999999.973000049591 27870000.058999959379 3965778.989999949932 60394.365309533 2024-03-25T08:46:02.743671+00:00 19994330.275999989361 29000000.020999971777 27869999.967000011355 3962280.102000058163 60394.365321009 2024-03-25T08:46:03.735175+00:00 19994330.276000019163 29000000.001999970526 27869999.981000009924 3964302.940999985207 60394.365332663 2024-03-25T08:46:04.742054+00:00 19994330.278999980539 28999999.960000038147 27869999.952000018209 3962051.018000007141 60394.365344138 2024-03-25T08:46:05.733557+00:00 19994330.277000010014 29000000.069000009447 27870000.056999981403 3966466.986000000965 60394.365355792 2024-03-25T08:46:06.740436+00:00 19994330.275999959558 28999999.968999978155 27870000.018000010401 3958176.063999950886 60394.365367268 2024-03-25T08:46:07.731939+00:00 19994330.280000030994 28999999.982000049204 27870000.004000011832 3957830.978000044823 60394.365378927 2024-03-25T08:46:08.739314+00:00 19994330.279999971390 29000000.008999940008 27869999.976000010967 3959001.932999968994 60394.365390397 2024-03-25T08:46:09.730322+00:00 19994330.277000010014 29000000.014999989420 27869999.991000000387 3961043.055000007153 60394.365402057 2024-03-25T08:46:10.737696+00:00 19994330.279000040144 29000000.008000019938 27870000.074999991804 3964694.013000010978 60394.365413710 2024-03-25T08:46:11.744576+00:00 19994330.275999959558 28999999.988999959081 27869999.930999990553 3965819.844999969006 60394.365425186 2024-03-25T08:46:12.736079+00:00 19994330.277000010014 29000000.002000089735 27870000.029000040144 3961820.055000007153 60394.365436845 2024-03-25T08:46:13.743454+00:00 19994330.279999971390 29000000.004999998957 27869999.998999949545 3962263.041999996174 60394.365448316 2024-03-25T08:46:14.734461+00:00 19994330.278000000864 29000000.001999970526 27869999.986000061035 3962224.965000032913 60394.365459975 2024-03-25T08:46:15.741837+00:00 19994330.277000010014 28999999.975000020117 27869999.986999988556 3962742.087999999989 60394.365471445 2024-03-25T08:46:16.732844+00:00 19994330.279000040144 29000000.002999901772 27869999.986999988556 3960569.895999968052 60394.365483104 2024-03-25T08:46:17.740219+00:00 19994330.276999950409 28999999.984000090510 27869999.998999949545 3966220.108999968041 60394.365494580 2024-03-25T08:46:18.731722+00:00 19994330.277000069618 29000000.014999989420 27870000.009000059217 3966033.950000048149 60394.365506234 2024-03-25T08:46:19.738602+00:00 19994330.278000000864 29000000.044000029564 27870000.046999931335 3964707.993999958038 60394.365517709 2024-03-25T08:46:20.730103+00:00 19994330.279999971390 28999999.996999979019 27869999.955999970436 3962530.925000071991 60394.365529369 2024-03-25T08:46:21.737480+00:00 19994330.279000040144 28999999.947000030428 27869999.996000051498 3966096.115000010002 60394.365541023 2024-03-25T08:46:22.744359+00:00 19994330.274999979883 29000000.066999908537 27870000.059999939054 3965815.968999981880 60394.365552498 2024-03-25T08:46:23.735863+00:00 19994330.276000019163 28999999.930000070482 27869999.947000030428 3964752.975999950897 60394.365564152 2024-03-25T08:46:24.742742+00:00 19994330.279999971390 29000000.031999949366 27870000.024000048637 3963541.032999991905 60394.365575628 2024-03-25T08:46:25.734245+00:00 19994330.278999920934 29000000.014999989420 27870000.006999969482 3963813.106000065804 60394.365587282 2024-03-25T08:46:26.741124+00:00 19994330.278000000864 28999999.947000000626 27869999.963000059128 3965126.824000000954 60394.365598757 2024-03-25T08:46:27.732627+00:00 19994330.276000019163 29000000.046999998391 27870000.009999990463 3966181.032999991905 60394.365610417 2024-03-25T08:46:28.740002+00:00 19994330.282000061125 28999999.951000008732 27869999.957999940962 3962931.957999945153 60394.365621887 2024-03-25T08:46:29.731010+00:00 19994330.272999998182 29000000.045000001788 27870000.070000048727 3965666.055999993812 60394.365633546 2024-03-25T08:46:30.738384+00:00 19994330.278999920934 29000000.035000000149 27870000.013000000268 3967404.049000024796 60394.365645016 2024-03-25T08:46:31.729392+00:00 19994330.281000021845 28999999.988999988884 27870000.026000011712 3964732.101000071038 60394.365656676 2024-03-25T08:46:32.736767+00:00 19994330.278000000864 28999999.988999988884 27869999.957999989390 3966639.907999991905 60394.365668335 2024-03-25T08:46:33.744141+00:00 19994330.281000021845 29000000.008000019938 27869999.998000010848 3964865.929999948014 60394.365679805 2024-03-25T08:46:34.735150+00:00 19994330.272999998182 28999999.972999989986 27869999.978999998420 3968577.106999992859 60394.365691464 2024-03-25T08:46:35.742525+00:00 19994330.276999950409 29000000.022999998182 27870000.067999988794 3964012.907999991905 60394.365702935 2024-03-25T08:46:36.733532+00:00 19994330.278000000864 28999999.981000009924 27869999.978999998420 3963162.040000081062 60394.365714594 2024-03-25T08:46:37.740907+00:00 19994330.275000099093 28999999.987999979407 27869999.967999991030 3966473.934999942780 60394.365726070 2024-03-25T08:46:38.732410+00:00 19994330.281999949366 29000000.002000030130 27870000.021000031382 3962790.985000013839 60394.365737723 2024-03-25T08:46:39.739291+00:00 19994330.279000040144 29000000.029999971390 27869999.960999969393 3963512.078999996185 60394.365749199 2024-03-25T08:46:40.730792+00:00 19994330.274999979883 28999999.975000020117 27870000.030000030994 3961983.960999966133 60394.365760858 2024-03-25T08:46:41.738168+00:00 19994330.279000040144 29000000.009999990463 27869999.981999989599 3969557.986000061035 60394.365772328 2024-03-25T08:46:42.729175+00:00 19994330.280999898911 29000000.005999978632 27870000.046999990940 3965709.962999939919 60394.365783988 2024-03-25T08:46:43.736550+00:00 19994330.274999998510 28999999.960000038147 27869999.918999969959 3970146.064000010025 60394.365795642 2024-03-25T08:46:44.743429+00:00 19994330.278999999166 29000000.005999978632 27870000.026000019163 3966675.004000068177 60394.365807117 2024-03-25T08:46:45.734933+00:00 19994330.275999989361 29000000.022999998182 27870000.035000029951 3967494.033999919891 60394.365818771 2024-03-25T08:46:46.741812+00:00 19994330.282000008970 29000000.011999960989 27869999.987999979407 3967225.886000037193 60394.365830247 2024-03-25T08:46:47.733315+00:00 19994330.274000000209 29000000.003000020981 27870000.010999981314 3970015.046000003815 60394.365841906 2024-03-25T08:46:48.740691+00:00 19994330.276999998838 29000000.001999970526 27869999.967000011355 3965779.932999968994 60394.365853376 2024-03-25T08:46:49.731697+00:00 19994330.280000001192 29000000.007000088692 27869999.993999961764 3967456.019999980927 60394.365865035 2024-03-25T08:46:50.739072+00:00 19994330.278000000864 28999999.972999930382 27869999.987000111490 3966144.081000090111 60394.365876506 2024-03-25T08:46:51.730080+00:00 19994330.279000010341 29000000.001000050455 27870000.028000000864 3967353.003999948967 60394.365888165 2024-03-25T08:46:52.737455+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3968614.949000000954 60394.365899635 2024-03-25T08:46:53.728462+00:00 19994330.278999980539 29000000.025999899954 27870000.013999938965 3964816.057000041008 60394.365911294 2024-03-25T08:46:54.735837+00:00 19994330.272999998182 28999999.978000041097 27869999.963999990374 3966163.945999979973 60394.365922948 2024-03-25T08:46:55.742716+00:00 19994330.280000030994 29000000.004000071436 27870000.021000031382 3966632.026999949943 60394.365934424 2024-03-25T08:46:56.734220+00:00 19994330.279999971390 29000000.013999938965 27870000.000000000000 3968130.022000073921 60394.365946078 2024-03-25T08:46:57.741099+00:00 19994330.278000000864 28999999.968000050634 27869999.967000011355 3964439.953999996185 60394.365957553 2024-03-25T08:46:58.732602+00:00 19994330.277000010014 28999999.977000001818 27869999.973000049591 3965802.972000002861 60394.365969213 2024-03-25T08:46:59.739976+00:00 19994330.278999980539 29000000.057999968529 27870000.063999891281 3965366.053999900818 60394.365980683 2024-03-25T08:47:00.730985+00:00 19994330.276000019163 28999999.950999978930 27869999.933000091463 3964856.935000061989 60394.365992342 2024-03-25T08:47:01.738360+00:00 19994330.278000000864 29000000.032999988645 27870000.046000000089 3966443.064000010025 60394.366003818 2024-03-25T08:47:02.729863+00:00 19994330.279999971390 28999999.944000009447 27869999.944000009447 3963523.135999917984 60394.366015472 2024-03-25T08:47:03.736741+00:00 19994330.279000040144 29000000.017000000924 27870000.065999981016 3965495.877000092994 60394.366027131 2024-03-25T08:47:04.744117+00:00 19994330.274999979883 29000000.024000000209 27869999.962000008672 3967103.006999969017 60394.366038601 2024-03-25T08:47:05.735124+00:00 19994330.277000010014 28999999.981999989599 27869999.954999919981 3966389.981999992859 60394.366050260 2024-03-25T08:47:06.742500+00:00 19994330.277000010014 29000000.015999998897 27870000.050000071526 3968429.975999950897 60394.366061730 2024-03-25T08:47:07.733507+00:00 19994330.279999971390 28999999.985000010580 27870000.036000009626 3968461.100000023842 60394.366073390 2024-03-25T08:47:08.740882+00:00 19994330.280000030994 29000000.023999989033 27869999.940999999642 3968292.930999993812 60394.366084860 2024-03-25T08:47:09.731889+00:00 19994330.273999929428 29000000.025999989361 27870000.063000001013 3966329.967000008095 60394.366096519 2024-03-25T08:47:10.739265+00:00 19994330.280000090599 28999999.959000021219 27869999.951000008732 3968570.027999997139 60394.366107989 2024-03-25T08:47:11.730272+00:00 19994330.275999899954 29000000.006000008434 27869999.989999990910 3963452.024999976158 60394.366119649 2024-03-25T08:47:12.737647+00:00 19994330.281000021845 29000000.003999948502 27870000.051000010222 3966055.971000074875 60394.366131118 2024-03-25T08:47:13.728654+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3968091.029999970924 60394.366142778 2024-03-25T08:47:14.736029+00:00 19994330.282000061125 29000000.004000011832 27870000.005999978632 3969460.914999961853 60394.366154432 2024-03-25T08:47:15.742909+00:00 19994330.276999950409 28999999.995999988168 27869999.949000000954 3968290.098000050057 60394.366165908 2024-03-25T08:47:16.734412+00:00 19994330.274999979883 28999999.976000010967 27870000.062000010163 3964548.955000042915 60394.366177567 2024-03-25T08:47:17.741786+00:00 19994330.277000069618 29000000.013999998569 27869999.968999978155 3963572.974999905098 60394.366189037 2024-03-25T08:47:18.732794+00:00 19994330.276999950409 28999999.996999979019 27870000.012000020593 3966182.050999999046 60394.366200697 2024-03-25T08:47:19.740169+00:00 19994330.281999949366 29000000.006000038236 27870000.028000000864 3968521.032999991905 60394.366212166 2024-03-25T08:47:20.731177+00:00 19994330.278000120074 29000000.016999959946 27870000.005999978632 3966409.905000091065 60394.366223826 2024-03-25T08:47:21.738551+00:00 19994330.280999898911 29000000.011000040919 27869999.969000041485 3967034.154999970924 60394.366235296 2024-03-25T08:47:22.729559+00:00 19994330.277000069618 28999999.967999938875 27869999.977999988943 3962270.906999946106 60394.366246955 2024-03-25T08:47:23.736934+00:00 19994330.274999979883 28999999.993000030518 27869999.990000009537 3970409.925999999046 60394.366258425 2024-03-25T08:47:24.727941+00:00 19994330.278000000864 29000000.001999970526 27870000.029999971390 3965428.053000092972 60394.366270085 2024-03-25T08:47:25.735317+00:00 19994330.279000040144 29000000.022000070661 27870000.027000010014 3966365.996999979019 60394.366281739 2024-03-25T08:47:26.742196+00:00 19994330.278999920934 29000000.004999998957 27870000.004999998957 3965714.975999950897 60394.366293214 2024-03-25T08:47:27.733699+00:00 19994330.274000048637 28999999.985999941826 27869999.963000059128 3969917.088999987114 60394.366304873 2024-03-25T08:47:28.741073+00:00 19994330.279999971390 28999999.976000070572 27869999.975999951363 3967058.963999987114 60394.366316344 2024-03-25T08:47:29.732081+00:00 19994330.276000019163 29000000.033999919891 27870000.003999948502 3962628.989000082016 60394.366328003 2024-03-25T08:47:30.739457+00:00 19994330.279999971390 29000000.013000011444 27870000.049000021070 3961100.978999971878 60394.366339473 2024-03-25T08:47:31.730464+00:00 19994330.276000019163 28999999.966000080109 27869999.963000059128 3968437.940999985207 60394.366351132 2024-03-25T08:47:32.737839+00:00 19994330.281999949366 29000000.035999890417 27870000.036000009626 3964268.032000064850 60394.366362602 2024-03-25T08:47:33.728846+00:00 19994330.277000069618 28999999.986000061035 27869999.980999950320 3960428.926999927033 60394.366374262 2024-03-25T08:47:34.736221+00:00 19994330.274999979883 28999999.965000029653 27870000.019999980927 3961650.169000030030 60394.366385921 2024-03-25T08:47:35.743596+00:00 19994330.278000000864 29000000.028999920934 27869999.978999968618 3962376.939999938011 60394.366397391 2024-03-25T08:47:36.734604+00:00 19994330.281000021845 28999999.981999989599 27869999.966000080109 3963655.032000064850 60394.366409051 2024-03-25T08:47:37.741978+00:00 19994330.276999998838 29000000.009999990463 27870000.049999948591 3965551.904000043869 60394.366420520 2024-03-25T08:47:38.732986+00:00 19994330.278000000864 28999999.984000090510 27869999.953000068665 3963406.101999998093 60394.366432180 2024-03-25T08:47:39.740361+00:00 19994330.280999999493 29000000.037999991328 27870000.015999909490 3961166.777999997139 60394.366443656 2024-03-25T08:47:40.731865+00:00 19994330.275000009686 28999999.975999999791 27869999.990000009537 3961546.173999906052 60394.366455310 2024-03-25T08:47:41.738744+00:00 19994330.276999998838 29000000.004000000656 27870000.018000010401 3966034.974000095855 60394.366466785 2024-03-25T08:47:42.730247+00:00 19994330.275999989361 29000000.000000000000 27870000.044000029564 3963281.077999948990 60394.366478445 2024-03-25T08:47:43.737622+00:00 19994330.278000000864 28999999.980999991298 27869999.980999950320 3963538.970999956131 60394.366489915 2024-03-25T08:47:44.728629+00:00 19994330.281000021845 29000000.011999990791 27869999.979000091553 3968196.986000061035 60394.366501574 2024-03-25T08:47:45.736004+00:00 19994330.278999980539 28999999.975000020117 27869999.965999960899 3966807.755999923218 60394.366513228 2024-03-25T08:47:46.742883+00:00 19994330.276000019163 29000000.021000001580 27870000.021000031382 3964721.173000096809 60394.366524704 2024-03-25T08:47:47.734387+00:00 19994330.274999979883 29000000.015999998897 27870000.063999999315 3962808.237999916077 60394.366536357 2024-03-25T08:47:48.741266+00:00 19994330.280000001192 29000000.006999999285 27869999.936999998987 3963971.826000093948 60394.366547833 2024-03-25T08:47:49.732769+00:00 19994330.279000010341 28999999.962000008672 27870000.015999998897 3964509.008999944199 60394.366559487 2024-03-25T08:47:50.739648+00:00 19994330.278000000864 28999999.987999979407 27869999.996999990195 3961630.057999968994 60394.366570963 2024-03-25T08:47:51.731152+00:00 19994330.278000000864 29000000.063000019640 27870000.028999999166 3963473.888000010978 60394.366582616 2024-03-25T08:47:52.738031+00:00 19994330.276000019163 28999999.973999980837 27869999.980000019073 3967049.111000061035 60394.366594092 2024-03-25T08:47:53.729534+00:00 19994330.279999971390 29000000.040000021458 27870000.048999991268 3963703.029999970924 60394.366605751 2024-03-25T08:47:54.736909+00:00 19994330.273999989033 28999999.959999978542 27869999.916999999434 3963135.884999989998 60394.366617221 2024-03-25T08:47:55.727916+00:00 19994330.282999988645 29000000.018999990076 27870000.052999999374 3961095.075999975204 60394.366628881 2024-03-25T08:47:56.735292+00:00 19994330.277000010014 28999999.991999980062 27869999.978000018746 3965894.027000070084 60394.366640534 2024-03-25T08:47:57.742171+00:00 19994330.278000000864 29000000.010000050068 27869999.998999949545 3959356.992999910843 60394.366652010 2024-03-25T08:47:58.733674+00:00 19994330.279000040144 29000000.001999970526 27870000.000000000000 3962605.918000102043 60394.366663670 2024-03-25T08:47:59.741049+00:00 19994330.274999979883 28999999.988000039011 27870000.004000011832 3962753.922999978065 60394.366675139 2024-03-25T08:48:00.732056+00:00 19994330.276000019163 28999999.972999930382 27870000.004999998957 3960522.100000023842 60394.366686799 2024-03-25T08:48:01.739432+00:00 19994330.280999958515 28999999.981999989599 27869999.930000010878 3964670.097000002861 60394.366698269 2024-03-25T08:48:02.730438+00:00 19994330.281000081450 29000000.034000039101 27870000.041000008583 3969409.939999938011 60394.366709928 2024-03-25T08:48:03.737814+00:00 19994330.275999899954 28999999.980999950320 27870000.079999979585 3964184.960999966133 60394.366721404 2024-03-25T08:48:04.729317+00:00 19994330.280000090599 29000000.044000029564 27869999.988000039011 3963994.060999989975 60394.366733058 2024-03-25T08:48:05.736196+00:00 19994330.276999950409 28999999.965000029653 27869999.913000050932 3962271.917000054847 60394.366744534 2024-03-25T08:48:06.727700+00:00 19994330.274999979883 29000000.013999938965 27870000.014999989420 3961720.983000040054 60394.366756193 2024-03-25T08:48:07.735075+00:00 19994330.278000000864 29000000.004000071436 27870000.030999898911 3961405.071999907028 60394.366767847 2024-03-25T08:48:08.741954+00:00 19994330.279999971390 29000000.000000000000 27870000.021000031382 3959343.984000086784 60394.366779322 2024-03-25T08:48:09.733457+00:00 19994330.280000090599 28999999.995999928564 27869999.981000069529 3964927.962999939919 60394.366790976 2024-03-25T08:48:10.740336+00:00 19994330.273999929428 29000000.028000000864 27870000.010999921709 3967338.090000032913 60394.366802452 2024-03-25T08:48:11.731839+00:00 19994330.274999979883 28999999.964000109583 27869999.958000060171 3963821.962000011932 60394.366814106 2024-03-25T08:48:12.738719+00:00 19994330.281000021845 29000000.015999909490 27870000.019999980927 3965398.865000010002 60394.366825582 2024-03-25T08:48:13.730222+00:00 19994330.280000090599 28999999.996000051498 27869999.985000010580 3958208.161999940872 60394.366837235 2024-03-25T08:48:14.737101+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3966696.975000023842 60394.366848711 2024-03-25T08:48:15.728604+00:00 19994330.275999899954 28999999.947000030428 27869999.998999949545 3964526.888000010978 60394.366860370 2024-03-25T08:48:16.735979+00:00 19994330.280000090599 29000000.049999948591 27870000.019000049680 3963818.092999935150 60394.366872024 2024-03-25T08:48:17.742859+00:00 19994330.274999979883 29000000.021000009030 27870000.048999909312 3957277.953999996185 60394.366883500 2024-03-25T08:48:18.734362+00:00 19994330.278000000864 29000000.014999989420 27869999.930000070482 3963838.020000100136 60394.366895153 2024-03-25T08:48:19.741241+00:00 19994330.276999950409 29000000.011000011116 27870000.072999950498 3967203.023999928962 60394.366906629 2024-03-25T08:48:20.732744+00:00 19994330.281000021845 28999999.967999991030 27869999.979000091553 3960076.078000069130 60394.366918288 2024-03-25T08:48:21.740119+00:00 19994330.279000040144 28999999.995999988168 27870000.003999948502 3960974.878999948967 60394.366929758 2024-03-25T08:48:22.731126+00:00 19994330.276000019163 28999999.978000018746 27869999.971999999136 3960721.052000045776 60394.366941418 2024-03-25T08:48:23.738501+00:00 19994330.278999920934 29000000.037999991328 27870000.057999968529 3961557.986999989022 60394.366952888 2024-03-25T08:48:24.729509+00:00 19994330.277000069618 28999999.974999990314 27869999.953000068665 3966058.986999989022 60394.366964547 2024-03-25T08:48:25.736884+00:00 19994330.274999979883 29000000.018000010401 27870000.010999999940 3962930.942000031006 60394.366976017 2024-03-25T08:48:26.727892+00:00 19994330.281000021845 28999999.962999999523 27869999.956999998540 3967508.033999919891 60394.366987677 2024-03-25T08:48:27.735267+00:00 19994330.278999920934 29000000.026000019163 27869999.982000000775 3961138.101999998093 60394.366999330 2024-03-25T08:48:28.742146+00:00 19994330.274999979883 29000000.036000009626 27870000.065000001341 3958278.988000034820 60394.367010806 2024-03-25T08:48:29.733649+00:00 19994330.277000069618 28999999.940999981016 27869999.953000009060 3961967.937000035774 60394.367022465 2024-03-25T08:48:30.741024+00:00 19994330.280999999493 29000000.005999978632 27870000.003999978304 3954392.926999927033 60394.367033941 2024-03-25T08:48:31.732527+00:00 19994330.280000001192 29000000.028000000864 27870000.032000008970 3961406.042999982834 60394.367045595 2024-03-25T08:48:32.739406+00:00 19994330.276000000536 29000000.008000019938 27869999.978000018746 3968588.033999999985 60394.367057065 2024-03-25T08:48:33.730414+00:00 19994330.276999998838 29000000.013000011444 27870000.028999980539 3959897.053000000771 60394.367068724 2024-03-25T08:48:34.737789+00:00 19994330.278999999166 28999999.921000000089 27869999.944000039250 3965613.800999999046 60394.367080200 2024-03-25T08:48:35.729292+00:00 19994330.276999998838 29000000.040000021458 27870000.067999958992 3963148.183999999892 60394.367091854 2024-03-25T08:48:36.736171+00:00 19994330.277000010014 28999999.990000009537 27869999.994000021368 3966463.918000000995 60394.367103330 2024-03-25T08:48:37.727675+00:00 19994330.280000001192 29000000.011999960989 27869999.964999970049 3962767.013999999035 60394.367114983 2024-03-25T08:48:38.734554+00:00 19994330.278999980539 29000000.018000010401 27870000.024000048637 3961461.077999997884 60394.367126643 2024-03-25T08:48:39.741929+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3964801.968000002205 60394.367138113 2024-03-25T08:48:40.732936+00:00 19994330.277000010014 28999999.993999961764 27869999.984999950975 3960469.899999998976 60394.367149772 2024-03-25T08:48:41.740311+00:00 19994330.278999980539 28999999.996000051498 27869999.973000049591 3965151.042999998201 60394.367161248 2024-03-25T08:48:42.731815+00:00 19994330.276000019163 29000000.009999990463 27870000.003999948502 3963524.039000004996 60394.367172902 2024-03-25T08:48:43.738694+00:00 19994330.274999979883 28999999.996999979019 27869999.998000029474 3961458.008999995887 60394.367184372 2024-03-25T08:48:44.729701+00:00 19994330.280000030994 28999999.981999989599 27869999.965999960899 3963539.982000000775 60394.367196031 2024-03-25T08:48:45.737076+00:00 19994330.280999958515 29000000.013000011444 27870000.062000039965 3965663.039999999106 60394.367207507 2024-03-25T08:48:46.728578+00:00 19994330.276000019163 28999999.977000001818 27869999.906000021845 3964398.917000003159 60394.367219160 2024-03-25T08:48:47.735458+00:00 19994330.277000010014 29000000.001000050455 27870000.083999991417 3961269.060999996960 60394.367230636 2024-03-25T08:48:48.726961+00:00 19994330.274999979883 29000000.034000039101 27869999.958999991417 3967255.030000001192 60394.367242295 2024-03-25T08:48:49.734337+00:00 19994330.282000008970 29000000.013999938965 27870000.024000048637 3966372.925999999046 60394.367253949 2024-03-25T08:48:50.741217+00:00 19994330.277000010014 28999999.981999989599 27870000.059999939054 3970077.072999998927 60394.367265425 2024-03-25T08:48:51.732719+00:00 19994330.278999980539 28999999.955999970436 27869999.883000019938 3962140.901000007987 60394.367277079 2024-03-25T08:48:52.739599+00:00 19994330.279000040144 29000000.050000071526 27870000.041000008583 3963298.010999992024 60394.367288555 2024-03-25T08:48:53.731102+00:00 19994330.276999950409 28999999.985999941826 27870000.018999930471 3966247.071000009775 60394.367300208 2024-03-25T08:48:54.737981+00:00 19994330.277000010014 29000000.004000000656 27869999.981999989599 3964566.930999993812 60394.367311684 2024-03-25T08:48:55.729483+00:00 19994330.276000019163 29000000.003000009805 27870000.049000021070 3968081.944000006188 60394.367323338 2024-03-25T08:48:56.736363+00:00 19994330.281999949366 28999999.965999990702 27869999.953000068665 3966805.037999988068 60394.367334813 2024-03-25T08:48:57.727867+00:00 19994330.279000040144 29000000.039000000805 27870000.064999941736 3963440.086000009906 60394.367346473 2024-03-25T08:48:58.735242+00:00 19994330.276000019163 29000000.027000010014 27869999.949000000954 3961734.939999998081 60394.367358127 2024-03-25T08:48:59.742121+00:00 19994330.274999979883 28999999.944000009447 27869999.999000068754 3964497.104000002146 60394.367369602 2024-03-25T08:49:00.733624+00:00 19994330.281000021845 29000000.024999979883 27870000.009999990463 3968994.986999989022 60394.367381256 2024-03-25T08:49:01.740503+00:00 19994330.276000019163 29000000.012000020593 27869999.985999941826 3969655.925000011921 60394.367392732 2024-03-25T08:49:02.732006+00:00 19994330.281000021845 28999999.992999970913 27870000.016000028700 3967439.104999988806 60394.367404391 2024-03-25T08:49:03.739382+00:00 19994330.276999950409 28999999.971000019461 27870000.014999989420 3967144.933999999892 60394.367415861 2024-03-25T08:49:04.730389+00:00 19994330.278000000864 29000000.055999990553 27870000.006999999285 3966480.902000010014 60394.367427520 2024-03-25T08:49:05.737764+00:00 19994330.274000048637 28999999.906000021845 27869999.951000008732 3964728.071999996901 60394.367438991 2024-03-25T08:49:06.728771+00:00 19994330.280999898911 29000000.065999981016 27870000.052999999374 3966453.021999984980 60394.367450650 2024-03-25T08:49:07.736147+00:00 19994330.280000090599 29000000.001999970526 27869999.940000001341 3964996.104000002146 60394.367462120 2024-03-25T08:49:08.727154+00:00 19994330.273999929428 28999999.970000028610 27870000.000999990851 3965391.876000016928 60394.367473779 2024-03-25T08:49:09.734529+00:00 19994330.281000021845 28999999.989000018686 27870000.027000010014 3968132.078999996185 60394.367485433 2024-03-25T08:49:10.741408+00:00 19994330.282000061125 29000000.029999971390 27869999.995999988168 3963763.822999984026 60394.367496909 2024-03-25T08:49:11.732911+00:00 19994330.272999998182 29000000.004000011832 27870000.025000009686 3963658.104000002146 60394.367508568 2024-03-25T08:49:12.740286+00:00 19994330.276999950409 28999999.969999969006 27869999.937000010163 3966529.961000024807 60394.367520038 2024-03-25T08:49:13.731294+00:00 19994330.276000019163 29000000.024999979883 27870000.048999991268 3968688.090999991167 60394.367531697 2024-03-25T08:49:14.738668+00:00 19994330.283999919891 29000000.011000040919 27870000.000000000000 3965030.023999989033 60394.367543173 2024-03-25T08:49:15.730172+00:00 19994330.276000019163 28999999.970000028610 27869999.985000010580 3964759.934000014793 60394.367554827 2024-03-25T08:49:16.737050+00:00 19994330.277000069618 28999999.993000030518 27870000.013000011444 3964070.034999995958 60394.367566303 2024-03-25T08:49:17.728555+00:00 19994330.275999899954 29000000.019999980927 27870000.004999998957 3966639.018999993801 60394.367577957 2024-03-25T08:49:18.735434+00:00 19994330.279000040144 29000000.033999919891 27869999.997999969870 3964296.902999997139 60394.367589432 2024-03-25T08:49:19.726937+00:00 19994330.276999950409 28999999.968000050634 27869999.995000001043 3960127.124000012875 60394.367601086 2024-03-25T08:49:20.733816+00:00 19994330.282000061125 28999999.986999988556 27869999.989000018686 3966900.951999992132 60394.367612745 2024-03-25T08:49:21.741191+00:00 19994330.279000040144 29000000.013000011444 27870000.028999980539 3970101.036000012886 60394.367624215 2024-03-25T08:49:22.732199+00:00 19994330.272999998182 29000000.008000019938 27869999.945999979973 3965027.959999979008 60394.367635875 2024-03-25T08:49:23.739574+00:00 19994330.278999920934 29000000.008000019938 27870000.062000039965 3958810.971000016201 60394.367647345 2024-03-25T08:49:24.730581+00:00 19994330.276999998838 29000000.000999931246 27869999.934000018984 3962304.915999978781 60394.367659004 2024-03-25T08:49:25.737956+00:00 19994330.280999999493 28999999.981000069529 27870000.084999918938 3962101.043000013102 60394.367670480 2024-03-25T08:49:26.729459+00:00 19994330.278000000864 29000000.013999938965 27869999.948000069708 3962275.259999989998 60394.367682139 2024-03-25T08:49:27.736834+00:00 19994330.275000009686 28999999.981999989599 27869999.991999980062 3962545.730000019073 60394.367693610 2024-03-25T08:49:28.727842+00:00 19994330.282999988645 29000000.007000088692 27870000.039000030607 3967846.044000000227 60394.367705269 2024-03-25T08:49:29.735217+00:00 19994330.275999989361 29000000.041000008583 27869999.977999929339 3961867.041999996174 60394.367716739 2024-03-25T08:49:30.726224+00:00 19994330.272999998182 28999999.961999889463 27870000.022999998182 3963332.997999995947 60394.367728398 2024-03-25T08:49:31.733598+00:00 19994330.279000010341 28999999.989999998361 27870000.001999970526 3958937.937999994028 60394.367740052 2024-03-25T08:49:32.740478+00:00 19994330.282000008970 29000000.032999999821 27869999.974000100046 3961351.099000006914 60394.367751528 2024-03-25T08:49:33.731982+00:00 19994330.278999980539 29000000.019000001252 27870000.019999980927 3961260.937999994028 60394.367763181 2024-03-25T08:49:34.738861+00:00 19994330.273999989033 28999999.966999989003 27869999.998999949545 3963912.995999991894 60394.367774657 2024-03-25T08:49:35.730364+00:00 19994330.280000001192 29000000.007000010461 27869999.978000041097 3961509.988000005018 60394.367786316 2024-03-25T08:49:36.737739+00:00 19994330.276000019163 28999999.984000001103 27869999.985000010580 3961534.992000014056 60394.367797786 2024-03-25T08:49:37.728747+00:00 19994330.277000010014 29000000.005999978632 27870000.011999960989 3966308.954999982845 60394.367809446 2024-03-25T08:49:38.736121+00:00 19994330.279999971390 29000000.003000020981 27870000.000000000000 3963927.203000009060 60394.367820916 2024-03-25T08:49:39.727129+00:00 19994330.282000008970 28999999.972999989986 27870000.001000050455 3962457.811999977101 60394.367832575 2024-03-25T08:49:40.734504+00:00 19994330.272999998182 29000000.042999979109 27870000.069000009447 3963290.045000017155 60394.367844229 2024-03-25T08:49:41.741383+00:00 19994330.277000010014 28999999.978000041097 27869999.907999988645 3962365.990000010002 60394.367855705 2024-03-25T08:49:42.732885+00:00 19994330.279999971390 28999999.985999941826 27870000.017000000924 3958359.953999996185 60394.367867358 2024-03-25T08:49:43.739765+00:00 19994330.276000019163 28999999.995000001043 27870000.017000000924 3959889.018000007141 60394.367878834 2024-03-25T08:49:44.731269+00:00 19994330.278000000864 29000000.026000019163 27869999.991000000387 3959091.948000013828 60394.367890493 2024-03-25T08:49:45.738644+00:00 19994330.281000021845 28999999.982999980450 27869999.984999999404 3963151.109999955166 60394.367901964 2024-03-25T08:49:46.729651+00:00 19994330.275999959558 28999999.999000009149 27869999.986000001431 3962186.976000010967 60394.367913623 2024-03-25T08:49:47.737026+00:00 19994330.277000010014 29000000.008000019938 27870000.039000000805 3963683.924000024796 60394.367925093 2024-03-25T08:49:48.728033+00:00 19994330.277000010014 29000000.018999990076 27870000.009999990463 3957670.986999989022 60394.367936752 2024-03-25T08:49:49.735408+00:00 19994330.278999980539 28999999.991000059992 27869999.949999991804 3962974.053000032902 60394.367948222 2024-03-25T08:49:50.726416+00:00 19994330.280000030994 28999999.960999969393 27869999.994000021368 3959651.003999948967 60394.367959882 2024-03-25T08:49:51.733791+00:00 19994330.281000021845 29000000.016000028700 27870000.050000008196 3953567.929000020027 60394.367971536 2024-03-25T08:49:52.740670+00:00 19994330.276999950409 29000000.004999998957 27869999.973999980837 3962440.120000004768 60394.367983012 2024-03-25T08:49:53.732173+00:00 19994330.274999979883 29000000.022999998182 27870000.018999990076 3962208.929000020027 60394.367994671 2024-03-25T08:49:54.739549+00:00 19994330.277000069618 28999999.982999920845 27869999.944000009447 3962649.014999986161 60394.368006141 2024-03-25T08:49:55.730556+00:00 19994330.276999950409 29000000.018000010401 27869999.991000000387 3958366.064999998081 60394.368017800 2024-03-25T08:49:56.737931+00:00 19994330.279000040144 28999999.973000049591 27870000.055000010878 3957007.931999980938 60394.368029270 2024-03-25T08:49:57.728938+00:00 19994330.279999971390 29000000.024999979883 27870000.045000020415 3965655.942000031006 60394.368040930 2024-03-25T08:49:58.736313+00:00 19994330.276000019163 28999999.955000039190 27869999.927999969572 3960010.136999965180 60394.368052400 2024-03-25T08:49:59.727321+00:00 19994330.276999950409 29000000.042999979109 27870000.022999998182 3960830.960000038147 60394.368064059 2024-03-25T08:50:00.734696+00:00 19994330.279000040144 28999999.986999988556 27870000.020000040531 3965264.009000002872 60394.368075529 2024-03-25T08:50:01.725703+00:00 19994330.278000000864 29000000.016999959946 27869999.988999959081 3963471.998999952804 60394.368087188 2024-03-25T08:50:02.733078+00:00 19994330.278000000864 28999999.968999978155 27869999.963000059128 3962689.981000006199 60394.368098842 2024-03-25T08:50:03.739957+00:00 19994330.281000021845 29000000.006000038236 27869999.991999980062 3960716.053000032902 60394.368110318 2024-03-25T08:50:04.731460+00:00 19994330.276000019163 29000000.008999940008 27870000.062999960035 3969065.009999989998 60394.368121977 2024-03-25T08:50:05.738836+00:00 19994330.275999899954 29000000.012000080198 27870000.001999970526 3964417.967999995220 60394.368133447 2024-03-25T08:50:06.729843+00:00 19994330.277000069618 28999999.962000008672 27869999.957000020891 3966205.934000014793 60394.368145107 2024-03-25T08:50:07.737218+00:00 19994330.282999988645 29000000.031999949366 27870000.009000059217 3968311.974999963772 60394.368156583 2024-03-25T08:50:08.728721+00:00 19994330.281000021845 28999999.989999998361 27869999.998999949545 3962218.117000042927 60394.368168236 2024-03-25T08:50:09.735601+00:00 19994330.270999908447 29000000.041000001132 27870000.034999970347 3965805.958999990951 60394.368179712 2024-03-25T08:50:10.727104+00:00 19994330.281000021845 28999999.980000000447 27869999.958000060171 3965968.999000012875 60394.368191366 2024-03-25T08:50:11.733983+00:00 19994330.274000048637 29000000.013999998569 27869999.995999928564 3964672.036999940872 60394.368202841 2024-03-25T08:50:12.725485+00:00 19994330.279999971390 28999999.981000009924 27870000.047999981791 3965299.984000027180 60394.368214495 2024-03-25T08:50:13.732365+00:00 19994330.277000069618 28999999.993000000715 27869999.922000050545 3963009.041999996174 60394.368226154 2024-03-25T08:50:14.739740+00:00 19994330.281999949366 29000000.008999999613 27870000.049999948591 3964354.864000021946 60394.368237630 2024-03-25T08:50:15.731244+00:00 19994330.278000000864 28999999.968999978155 27869999.974000100046 3966459.018999993801 60394.368249284 2024-03-25T08:50:16.738123+00:00 19994330.276999950409 29000000.019000019878 27870000.051999930292 3965424.041999996174 60394.368260759 2024-03-25T08:50:17.729626+00:00 19994330.275000099093 29000000.029000010341 27869999.989000078291 3961599.953000009060 60394.368272419 2024-03-25T08:50:18.737001+00:00 19994330.276999998838 28999999.973999980837 27870000.009999990463 3964824.115000010002 60394.368283889 2024-03-25T08:50:19.728009+00:00 19994330.280999999493 28999999.972999989986 27869999.941999908537 3961290.811999977101 60394.368295548 2024-03-25T08:50:20.735384+00:00 19994330.274999998510 29000000.022999998182 27870000.064000010490 3964871.056999980938 60394.368307019 2024-03-25T08:50:21.726391+00:00 19994330.278999999166 28999999.977999988943 27869999.969000000507 3961570.938000022899 60394.368318678 2024-03-25T08:50:22.733765+00:00 19994330.278000000864 29000000.041000008583 27869999.984000001103 3966100.151000022888 60394.368330332 2024-03-25T08:50:23.740645+00:00 19994330.277000010014 28999999.980000019073 27870000.010999988765 3963075.000000000000 60394.368341807 2024-03-25T08:50:24.732149+00:00 19994330.276999980211 28999999.992999970913 27870000.021999999881 3961287.973999977112 60394.368353461 2024-03-25T08:50:25.739028+00:00 19994330.281000021845 28999999.985000010580 27869999.965999990702 3964091.991999983788 60394.368364937 2024-03-25T08:50:26.730531+00:00 19994330.278999980539 29000000.014999989420 27870000.013000011444 3963257.981999992859 60394.368376596 2024-03-25T08:50:27.737906+00:00 19994330.277000010014 29000000.034999970347 27870000.043999999762 3963504.009000002872 60394.368388066 2024-03-25T08:50:28.728913+00:00 19994330.279000010341 28999999.980000019073 27869999.967999991030 3962828.956000030041 60394.368399725 2024-03-25T08:50:29.736288+00:00 19994330.278999980539 28999999.998000029474 27869999.974999990314 3961089.076999961864 60394.368411195 2024-03-25T08:50:30.727296+00:00 19994330.271000001580 28999999.983000040054 27870000.036000009626 3959570.958000003826 60394.368422855 2024-03-25T08:50:31.734671+00:00 19994330.282000008970 29000000.013000011444 27869999.971999999136 3960678.076000034809 60394.368434330 2024-03-25T08:50:32.726174+00:00 19994330.278999980539 29000000.022999998182 27870000.001999970526 3962887.995000004768 60394.368445985 2024-03-25T08:50:33.733053+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3962838.972999989986 60394.368457644 2024-03-25T08:50:34.740429+00:00 19994330.275999959558 28999999.990000009537 27870000.007000029087 3963179.999000012875 60394.368469120 2024-03-25T08:50:35.731932+00:00 19994330.277000010014 29000000.004999998957 27869999.969999969006 3961211.926999986172 60394.368480773 2024-03-25T08:50:36.738811+00:00 19994330.276000019163 28999999.985000010580 27870000.024000048637 3958885.000000000000 60394.368492249 2024-03-25T08:50:37.730314+00:00 19994330.279999971390 29000000.022999998182 27870000.007999960333 3963119.106000006199 60394.368503903 2024-03-25T08:50:38.737193+00:00 19994330.277000010014 28999999.942999958992 27869999.961000028998 3963973.981999992859 60394.368515378 2024-03-25T08:50:39.728696+00:00 19994330.278999980539 29000000.037999991328 27870000.047000050545 3960182.982999979984 60394.368527032 2024-03-25T08:50:40.735576+00:00 19994330.281000021845 29000000.006999969482 27870000.005999919027 3957447.050999999046 60394.368538508 2024-03-25T08:50:41.727079+00:00 19994330.274999979883 29000000.001000050455 27870000.006000038236 3961676.929000020027 60394.368550167 2024-03-25T08:50:42.734454+00:00 19994330.276000019163 29000000.001999970526 27870000.011999960989 3958695.954999982845 60394.368561637 2024-03-25T08:50:43.725461+00:00 19994330.278000000864 28999999.996999979019 27869999.947000030428 3958326.958000003826 60394.368573297 2024-03-25T08:50:44.732837+00:00 19994330.283000048250 28999999.986000061035 27869999.990999940783 3961658.095000029076 60394.368584950 2024-03-25T08:50:45.739716+00:00 19994330.278999920934 29000000.022999998182 27870000.045000080019 3958689.978999971878 60394.368596426 2024-03-25T08:50:46.731219+00:00 19994330.276000019163 29000000.006999999285 27869999.965000029653 3958218.994000018109 60394.368608085 2024-03-25T08:50:47.738594+00:00 19994330.276000019163 28999999.953999999911 27869999.967999938875 3958228.009999989998 60394.368619561 2024-03-25T08:50:48.730097+00:00 19994330.279999971390 29000000.056000009179 27870000.060999989510 3964071.062000035774 60394.368631215 2024-03-25T08:50:49.736977+00:00 19994330.274000048637 28999999.957999989390 27869999.957000020891 3963881.016999959946 60394.368642691 2024-03-25T08:50:50.728479+00:00 19994330.280999898911 28999999.986999988556 27870000.019000049680 3961784.886000037193 60394.368654350 2024-03-25T08:50:51.735855+00:00 19994330.280000090599 28999999.987000018358 27869999.967999938875 3962037.024999976158 60394.368665820 2024-03-25T08:50:52.726862+00:00 19994330.274999979883 29000000.037000000477 27870000.013000011444 3962104.018999934196 60394.368677480 2024-03-25T08:50:53.734237+00:00 19994330.276999950409 29000000.027000010014 27870000.037000060081 3962416.090000032913 60394.368688949 2024-03-25T08:50:54.725244+00:00 19994330.277000069618 28999999.997999999672 27869999.973999980837 3958123.893000007141 60394.368700609 2024-03-25T08:50:55.732620+00:00 19994330.281999949366 28999999.985000010580 27870000.038999918848 3958570.023000001907 60394.368712268 2024-03-25T08:50:56.739994+00:00 19994330.276000019163 28999999.998999949545 27869999.969000101089 3961985.967000008095 60394.368723738 2024-03-25T08:50:57.731002+00:00 19994330.279999971390 29000000.004000011832 27870000.040999889374 3964796.067000031006 60394.368735398 2024-03-25T08:50:58.738377+00:00 19994330.277000069618 29000000.012000020593 27869999.943000078201 3956791.955999969970 60394.368746873 2024-03-25T08:50:59.729880+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3958941.907999991905 60394.368758528 2024-03-25T08:51:00.736760+00:00 19994330.274999979883 28999999.995000001043 27870000.050999999046 3959503.115000010002 60394.368770003 2024-03-25T08:51:01.728263+00:00 19994330.281999949366 28999999.995000001043 27870000.013999991119 3962239.955000042915 60394.368781657 2024-03-25T08:51:02.735142+00:00 19994330.276000019163 29000000.010999981314 27869999.999000009149 3959802.138999938965 60394.368793133 2024-03-25T08:51:03.726645+00:00 19994330.278000000864 28999999.968999978155 27869999.947000000626 3961341.830000042915 60394.368804786 2024-03-25T08:51:04.733524+00:00 19994330.278000000864 29000000.021000031382 27870000.057000011206 3964558.021000028122 60394.368816262 2024-03-25T08:51:05.725027+00:00 19994330.279000040144 29000000.011999960989 27869999.997999999672 3958274.074000000954 60394.368827916 2024-03-25T08:51:06.731907+00:00 19994330.274999979883 28999999.991000059992 27869999.986999988556 3964441.957999945153 60394.368839575 2024-03-25T08:51:07.739282+00:00 19994330.278000000864 28999999.988999959081 27870000.035000000149 3962320.083999990951 60394.368851045 2024-03-25T08:51:08.730289+00:00 19994330.278000000864 29000000.006000038236 27870000.022000011057 3966273.972000002861 60394.368862704 2024-03-25T08:51:09.737664+00:00 19994330.278000000864 28999999.972999930382 27869999.960999969393 3961544.945000051986 60394.368874180 2024-03-25T08:51:10.729167+00:00 19994330.278000000864 29000000.029000040144 27869999.991000000387 3962305.074000000954 60394.368885834 2024-03-25T08:51:11.736047+00:00 19994330.278000000864 28999999.983000040054 27869999.953000009060 3960788.930999993812 60394.368897310 2024-03-25T08:51:12.727550+00:00 19994330.276000000536 29000000.036999940872 27870000.078999999911 3964386.996999979019 60394.368908963 2024-03-25T08:51:13.734429+00:00 19994330.280999999493 28999999.988999959081 27869999.956000030041 3956168.988000034820 60394.368920439 2024-03-25T08:51:14.725932+00:00 19994330.278000000864 29000000.007000088692 27870000.027000010014 3960623.035999894142 60394.368932093 2024-03-25T08:51:15.732812+00:00 19994330.281999990344 28999999.995000001043 27869999.984999950975 3956840.027999997139 60394.368943752 2024-03-25T08:51:16.740187+00:00 19994330.276000011712 28999999.996999979019 27870000.032000008970 3962539.953000069130 60394.368955222 2024-03-25T08:51:17.731194+00:00 19994330.276999998838 29000000.009999990463 27869999.960000038147 3960795.059000014793 60394.368966882 2024-03-25T08:51:18.738569+00:00 19994330.273999989033 29000000.009999990463 27870000.026999950409 3962597.983999968041 60394.368978357 2024-03-25T08:51:19.730072+00:00 19994330.283000018448 28999999.970999959856 27869999.963999990374 3960936.993000030983 60394.368990011 2024-03-25T08:51:20.736951+00:00 19994330.278999980539 29000000.011000040919 27870000.060999989510 3960607.978999971878 60394.369001487 2024-03-25T08:51:21.728454+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3958988.952999948990 60394.369013146 2024-03-25T08:51:22.735830+00:00 19994330.275999989361 28999999.967999998480 27869999.991000059992 3958982.027999997139 60394.369024616 2024-03-25T08:51:23.726837+00:00 19994330.276000019163 29000000.024000000209 27869999.983999971300 3960382.975000023842 60394.369036275 2024-03-25T08:51:24.734212+00:00 19994330.278000000864 28999999.980999998748 27870000.052000049502 3961374.068000078201 60394.369047746 2024-03-25T08:51:25.725219+00:00 19994330.274999979883 29000000.003999989480 27869999.947000030428 3958938.015999913216 60394.369059405 2024-03-25T08:51:26.732595+00:00 19994330.284000039101 29000000.024000000209 27870000.037999991328 3959030.970000029076 60394.369071059 2024-03-25T08:51:27.739474+00:00 19994330.278000000864 28999999.990000009537 27869999.977999929339 3957927.967000008095 60394.369082535 2024-03-25T08:51:28.730977+00:00 19994330.275999959558 28999999.995999988168 27870000.003000020981 3957431.024000049103 60394.369094188 2024-03-25T08:51:29.737856+00:00 19994330.277000010014 28999999.992000009865 27870000.044000029564 3964286.007999897003 60394.369105664 2024-03-25T08:51:30.729359+00:00 19994330.278000000864 29000000.013999998569 27869999.939000010490 3956753.025000094902 60394.369117318 2024-03-25T08:51:31.736239+00:00 19994330.277000010014 29000000.011000011116 27870000.031999949366 3961775.934000014793 60394.369128793 2024-03-25T08:51:32.727742+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3958192.939999938011 60394.369140453 2024-03-25T08:51:33.735117+00:00 19994330.278999980539 28999999.961999949068 27869999.973000049591 3964760.100999950897 60394.369151923 2024-03-25T08:51:34.726124+00:00 19994330.279000040144 29000000.061000049114 27870000.038999918848 3960726.946000099182 60394.369163582 2024-03-25T08:51:35.733499+00:00 19994330.278000000864 28999999.987999979407 27870000.004999998957 3958987.139999986161 60394.369175052 2024-03-25T08:51:36.724506+00:00 19994330.275999959558 29000000.009999990463 27869999.990000009537 3966724.934000014793 60394.369186711 2024-03-25T08:51:37.731882+00:00 19994330.277000069618 28999999.948000010103 27869999.947000030428 3960432.870999931823 60394.369198365 2024-03-25T08:51:38.738761+00:00 19994330.279999971390 28999999.991000000387 27870000.013000000268 3958916.100000023842 60394.369209841 2024-03-25T08:51:39.730264+00:00 19994330.279999971390 29000000.017000019550 27870000.017000000924 3959352.988000034820 60394.369221495 2024-03-25T08:51:40.737143+00:00 19994330.276000019163 29000000.023999989033 27869999.982999999076 3956927.011999965180 60394.369232970 2024-03-25T08:51:41.728647+00:00 19994330.281000021845 28999999.996999979019 27869999.991000000387 3955728.018000007141 60394.369244630 2024-03-25T08:51:42.736023+00:00 19994330.270999908447 28999999.983000040054 27870000.028000008315 3963235.970999956131 60394.369256100 2024-03-25T08:51:43.727029+00:00 19994330.277000069618 28999999.995999928564 27869999.977000001818 3964940.971000074875 60394.369267759 2024-03-25T08:51:44.734404+00:00 19994330.281999949366 29000000.016000028700 27870000.007999990135 3965147.041000009049 60394.369279229 2024-03-25T08:51:45.725413+00:00 19994330.282000061125 28999999.988000039011 27870000.010000020266 3959544.963999987114 60394.369290889 2024-03-25T08:51:46.732787+00:00 19994330.271000031382 28999999.993999961764 27870000.008999969810 3964294.092000008095 60394.369302358 2024-03-25T08:51:47.723794+00:00 19994330.278000000864 29000000.031000021845 27870000.011999990791 3963826.926999927033 60394.369314018 2024-03-25T08:51:48.731169+00:00 19994330.280999898911 28999999.975999951363 27869999.983000040054 3960324.004999995232 60394.369325678 2024-03-25T08:51:49.738544+00:00 19994330.280000090599 29000000.006000038236 27870000.002999961376 3961422.086000084877 60394.369337148 2024-03-25T08:51:50.729551+00:00 19994330.275999899954 28999999.965000029653 27870000.007000029087 3963342.940999985207 60394.369348807 2024-03-25T08:51:51.736926+00:00 19994330.280000090599 29000000.051999930292 27869999.973999980837 3962520.082000017166 60394.369360277 2024-03-25T08:51:52.727934+00:00 19994330.279999971390 29000000.017000079155 27870000.049000021070 3959109.903999925125 60394.369371937 2024-03-25T08:51:53.735309+00:00 19994330.272999998182 28999999.970999959856 27869999.932999968529 3963397.027000070084 60394.369383412 2024-03-25T08:51:54.726812+00:00 19994330.279000040144 28999999.980999950320 27870000.027000010014 3959872.939999938011 60394.369395066 2024-03-25T08:51:55.733691+00:00 19994330.276999950409 29000000.011000040919 27869999.991999980062 3961074.034999967087 60394.369406542 2024-03-25T08:51:56.725195+00:00 19994330.284000039101 29000000.009999990463 27870000.063000019640 3964977.974000095855 60394.369418195 2024-03-25T08:51:57.732074+00:00 19994330.270999908447 28999999.993000030518 27869999.968000050634 3961465.018999934196 60394.369429855 2024-03-25T08:51:58.739449+00:00 19994330.281000021845 28999999.963000059128 27869999.921999931335 3958239.950999975204 60394.369441325 2024-03-25T08:51:59.730456+00:00 19994330.278000000864 29000000.050999999046 27870000.095000028610 3960719.024000049103 60394.369452984 2024-03-25T08:52:00.737831+00:00 19994330.274999979883 28999999.980000000447 27869999.952999949455 3961446.067000031006 60394.369464454 2024-03-25T08:52:01.728838+00:00 19994330.278000120074 28999999.984999999404 27870000.049000021070 3964466.900999904145 60394.369476113 2024-03-25T08:52:02.736212+00:00 19994330.279999971390 29000000.037000000477 27869999.981999989599 3965094.002000092994 60394.369487584 2024-03-25T08:52:03.727220+00:00 19994330.278999920934 28999999.971999999136 27870000.019000049680 3962712.052999972831 60394.369499243 2024-03-25T08:52:04.734596+00:00 19994330.276000019163 29000000.007999990135 27869999.922999981791 3961744.965000032913 60394.369510719 2024-03-25T08:52:05.726099+00:00 19994330.278000000864 28999999.981000009924 27870000.050999999046 3965328.995000004768 60394.369522372 2024-03-25T08:52:06.732978+00:00 19994330.278999999166 29000000.032999988645 27870000.067000031471 3961893.066999911796 60394.369533848 2024-03-25T08:52:07.724482+00:00 19994330.276999998838 28999999.999000009149 27869999.935999989510 3966405.912999988068 60394.369545502 2024-03-25T08:52:08.731361+00:00 19994330.280000001192 29000000.015999969095 27870000.013999938965 3960924.101000071038 60394.369557161 2024-03-25T08:52:09.738736+00:00 19994330.276999998838 28999999.983000040054 27869999.940000060946 3964305.903999925125 60394.369568637 2024-03-25T08:52:10.730239+00:00 19994330.278000008315 28999999.962000008672 27869999.977000001818 3957523.995000004768 60394.369580291 2024-03-25T08:52:11.737119+00:00 19994330.275999989361 29000000.028000000864 27870000.028999920934 3963654.094000101089 60394.369591767 2024-03-25T08:52:12.728622+00:00 19994330.280000001192 29000000.021999958903 27870000.070000048727 3960014.913999915123 60394.369603420 2024-03-25T08:52:13.735501+00:00 19994330.275999989361 29000000.008999999613 27869999.977000001818 3960808.097000002861 60394.369614896 2024-03-25T08:52:14.727004+00:00 19994330.282000008970 28999999.952000018209 27869999.983999971300 3963487.037999988068 60394.369626550 2024-03-25T08:52:15.733883+00:00 19994330.277000010014 29000000.022999998182 27869999.998000029474 3963268.976000071038 60394.369638025 2024-03-25T08:52:16.725387+00:00 19994330.275000009686 28999999.997999969870 27870000.003000020981 3958549.871999979019 60394.369649685 2024-03-25T08:52:17.732762+00:00 19994330.278999980539 28999999.981000069529 27870000.026999998838 3959986.008999944199 60394.369661155 2024-03-25T08:52:18.723769+00:00 19994330.277000010014 29000000.042999979109 27869999.995000001043 3956539.032000064850 60394.369672814 2024-03-25T08:52:19.731144+00:00 19994330.278000000864 28999999.993999961764 27870000.013999998569 3963326.031999946106 60394.369684468 2024-03-25T08:52:20.738023+00:00 19994330.278000000864 28999999.970000028610 27869999.956000000238 3959157.034000039101 60394.369695944 2024-03-25T08:52:21.729526+00:00 19994330.282000008970 29000000.028000000864 27870000.027000010014 3963578.967000008095 60394.369707603 2024-03-25T08:52:22.736902+00:00 19994330.273999989033 28999999.967000011355 27869999.998999979347 3959924.949000000954 60394.369719073 2024-03-25T08:52:23.727909+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3959114.108000040054 60394.369730732 2024-03-25T08:52:24.735284+00:00 19994330.278000000864 28999999.975999951363 27870000.002000000328 3963053.902999997139 60394.369742203 2024-03-25T08:52:25.726291+00:00 19994330.278999980539 29000000.013000011444 27869999.947000030428 3957914.990000010002 60394.369753862 2024-03-25T08:52:26.733667+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3963774.047999978065 60394.369765332 2024-03-25T08:52:27.724674+00:00 19994330.277000010014 29000000.031000021845 27870000.048999968916 3959834.034999967087 60394.369776991 2024-03-25T08:52:28.732049+00:00 19994330.280000030994 28999999.985999941826 27869999.967999991030 3963483.962000011932 60394.369788467 2024-03-25T08:52:29.723552+00:00 19994330.275999959558 28999999.979000091553 27870000.022000011057 3960607.032999991905 60394.369800121 2024-03-25T08:52:30.730431+00:00 19994330.277000010014 29000000.031999949366 27870000.014999989420 3961929.968999981880 60394.369811774 2024-03-25T08:52:31.737310+00:00 19994330.280000030994 29000000.001000050455 27870000.008999999613 3958104.962000011932 60394.369823250 2024-03-25T08:52:32.728814+00:00 19994330.276999950409 29000000.000000000000 27870000.000999990851 3964080.075000048149 60394.369834910 2024-03-25T08:52:33.736189+00:00 19994330.279000040144 28999999.990000009537 27869999.986000001431 3963245.969999908935 60394.369846379 2024-03-25T08:52:34.727196+00:00 19994330.276999950409 28999999.980999950320 27869999.986000001431 3961275.969000101089 60394.369858039 2024-03-25T08:52:35.734571+00:00 19994330.282000061125 29000000.032999988645 27870000.017000019550 3960668.954999924172 60394.369869509 2024-03-25T08:52:36.725578+00:00 19994330.271999958903 29000000.010999999940 27870000.003999948502 3963700.044000030030 60394.369881168 2024-03-25T08:52:37.732954+00:00 19994330.276000019163 28999999.954999998212 27869999.975000020117 3961669.024999976158 60394.369892638 2024-03-25T08:52:38.723960+00:00 19994330.279999971390 29000000.004000011832 27869999.991999980062 3959534.003000020981 60394.369904298 2024-03-25T08:52:39.731336+00:00 19994330.279000040144 28999999.971999991685 27869999.953000068665 3958669.052000045776 60394.369915952 2024-03-25T08:52:40.738215+00:00 19994330.278999920934 29000000.035000011325 27870000.041000008583 3960354.901999949943 60394.369927427 2024-03-25T08:52:41.729718+00:00 19994330.278000000864 28999999.991999980062 27870000.036999940872 3962660.039000033867 60394.369939087 2024-03-25T08:52:42.737094+00:00 19994330.277000069618 29000000.025000009686 27869999.991000059992 3956788.995999931823 60394.369950557 2024-03-25T08:52:43.728101+00:00 19994330.279000040144 28999999.964000020176 27869999.957000020891 3959025.014999986161 60394.369962216 2024-03-25T08:52:44.735476+00:00 19994330.274999979883 29000000.047999981791 27870000.057999968529 3963473.991000055801 60394.369973686 2024-03-25T08:52:45.726483+00:00 19994330.279999971390 29000000.023000031710 27870000.026000019163 3960735.026000022888 60394.369985346 2024-03-25T08:52:46.733858+00:00 19994330.279000040144 28999999.986000001431 27870000.011999960989 3965823.934999942780 60394.369996815 2024-03-25T08:52:47.724866+00:00 19994330.275999899954 28999999.963999990374 27869999.901000019163 3966264.047999978065 60394.370008475 2024-03-25T08:52:48.732242+00:00 19994330.276000019163 28999999.999000009149 27870000.057999968529 3959728.030000091065 60394.370019951 2024-03-25T08:52:49.723744+00:00 19994330.282000061125 29000000.016999959946 27869999.983999971300 3961148.980999947060 60394.370031605 2024-03-25T08:52:50.730623+00:00 19994330.281000021845 29000000.001000050455 27870000.052000049502 3961156.060000061989 60394.370043264 2024-03-25T08:52:51.737998+00:00 19994330.276999950409 29000000.000000000000 27869999.953999999911 3961300.904999970924 60394.370054734 2024-03-25T08:52:52.729005+00:00 19994330.279000040144 28999999.950999978930 27869999.947000030428 3963747.047999978065 60394.370066393 2024-03-25T08:52:53.736380+00:00 19994330.274999979883 29000000.050999999046 27870000.059999939054 3960551.963999987114 60394.370077863 2024-03-25T08:52:54.727387+00:00 19994330.276000019163 28999999.973000049591 27869999.978999968618 3964719.029000043869 60394.370089523 2024-03-25T08:52:55.734763+00:00 19994330.278000000864 28999999.978999968618 27869999.975000001490 3969532.986999989022 60394.370100993 2024-03-25T08:52:56.725771+00:00 19994330.278000000864 29000000.016000028700 27869999.988999988884 3961081.970999956131 60394.370112652 2024-03-25T08:52:57.733146+00:00 19994330.278999920934 28999999.988999959081 27870000.006999999285 3959814.027999997139 60394.370124128 2024-03-25T08:52:58.724649+00:00 19994330.279000040144 29000000.014999989420 27870000.000000000000 3963312.950000048149 60394.370135781 2024-03-25T08:52:59.731528+00:00 19994330.278999999166 29000000.024999979883 27870000.045000020415 3968356.927999972831 60394.370147257 2024-03-25T08:53:00.723031+00:00 19994330.276000000536 29000000.006999969482 27870000.030000001192 3964426.093999981880 60394.370158917 2024-03-25T08:53:01.730406+00:00 19994330.278000000864 29000000.022000070661 27869999.954999979585 3961301.963999987114 60394.370170570 2024-03-25T08:53:02.737286+00:00 19994330.278999999166 28999999.967000011355 27870000.002000000328 3962345.109000086784 60394.370182046 2024-03-25T08:53:03.728789+00:00 19994330.278999999166 28999999.953999999911 27870000.022000011057 3965553.942999999970 60394.370193700 2024-03-25T08:53:04.735668+00:00 19994330.275999989361 28999999.037999991328 27870430.998999979347 3957142.973999999929 60394.370205176 2024-03-25T08:53:05.727171+00:00 19994330.280000019819 29000000.016000028700 27870000.040000021458 3962526.049999998882 60394.370216829 2024-03-25T08:53:06.734050+00:00 19994330.274999979883 28999999.949999928474 27869999.928999960423 3958209.108000000939 60394.370228305 2024-03-25T08:53:07.725554+00:00 19994330.277000010014 29000000.024999979883 27870000.036000009626 3960248.864000000060 60394.370239965 2024-03-25T08:53:08.732929+00:00 19994330.282999988645 29000000.025000099093 27869999.944000009447 3962763.009999997914 60394.370251434 2024-03-25T08:53:09.723936+00:00 19994330.277000010014 28999999.980999950320 27870000.009999990463 3958917.955999999773 60394.370263094 2024-03-25T08:53:10.731311+00:00 19994330.278000000864 29000000.031999949366 27870000.069999989122 3964894.997000000905 60394.370274564 2024-03-25T08:53:11.722318+00:00 19994330.279000010341 28999999.968000050634 27869999.981000009924 3959267.083999998868 60394.370286223 2024-03-25T08:53:12.729693+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3958643.993000001181 60394.370297877 2024-03-25T08:53:13.736573+00:00 19994330.272999998182 28999999.982000000775 27870000.003000020981 3962174.960000000894 60394.370309353 2024-03-25T08:53:14.728076+00:00 19994330.278999980539 29000000.039000000805 27869999.996000051498 3963366.931999995839 60394.370321012 2024-03-25T08:53:15.735451+00:00 19994330.281000021845 28999999.975000001490 27869999.988999959081 3961045.946000001859 60394.370332482 2024-03-25T08:53:16.726458+00:00 19994330.275999959558 28999999.966999989003 27869999.973999980837 3963509.167000003159 60394.370344141 2024-03-25T08:53:17.733833+00:00 19994330.278000000864 29000000.000000011176 27870000.001999970526 3965706.982000000775 60394.370355612 2024-03-25T08:53:18.724841+00:00 19994330.277000010014 29000000.004999998957 27870000.039000030607 3962176.027999997139 60394.370367271 2024-03-25T08:53:19.732216+00:00 19994330.278000000864 29000000.035000000149 27870000.006000038236 3959708.985000006855 60394.370378747 2024-03-25T08:53:20.723719+00:00 19994330.279000040144 29000000.023999989033 27870000.036999940872 3967137.832999988925 60394.370390400 2024-03-25T08:53:21.730598+00:00 19994330.278000000864 28999999.953999999911 27869999.950999978930 3963936.107000008225 60394.370402060 2024-03-25T08:53:22.737973+00:00 19994330.282000008970 28999999.981000009924 27869999.981999989599 3963814.030000001192 60394.370413530 2024-03-25T08:53:23.728980+00:00 19994330.272999998182 29000000.004999998957 27869999.974000100046 3965944.957999988925 60394.370425189 2024-03-25T08:53:24.736356+00:00 19994330.278999980539 29000000.046000000089 27870000.033999919891 3964456.991000012029 60394.370436659 2024-03-25T08:53:25.727363+00:00 19994330.276999950409 28999999.962000008672 27869999.984000090510 3967692.085999995004 60394.370448319 2024-03-25T08:53:26.734738+00:00 19994330.278000000864 29000000.008999999613 27870000.029999971390 3963948.937999994028 60394.370459795 2024-03-25T08:53:27.726241+00:00 19994330.279000040144 28999999.986999988556 27869999.971999999136 3967065.049999997020 60394.370471448 2024-03-25T08:53:28.733121+00:00 19994330.279000040144 28999999.982999980450 27869999.954999919981 3962515.902000010014 60394.370482924 2024-03-25T08:53:29.724624+00:00 19994330.279999971390 29000000.050999999046 27870000.120000001043 3965400.111000000965 60394.370494583 2024-03-25T08:53:30.731999+00:00 19994330.273999929428 28999999.967999991030 27869999.910000089556 3961672.912000000011 60394.370506053 2024-03-25T08:53:31.723006+00:00 19994330.276000019163 28999999.987999979407 27870000.020999908447 3966443.978000000119 60394.370517713 2024-03-25T08:53:32.730381+00:00 19994330.282000061125 29000000.037000060081 27869999.981000069529 3961099.104999988806 60394.370529367 2024-03-25T08:53:33.737260+00:00 19994330.276999950409 29000000.019999980927 27870000.052999969572 3966247.977000012994 60394.370540842 2024-03-25T08:53:34.728764+00:00 19994330.279999971390 29000000.006000038236 27870000.000999998301 3963208.032999991905 60394.370552496 2024-03-25T08:53:35.735643+00:00 19994330.276000019163 28999999.950999978930 27869999.953000001609 3966277.900000005960 60394.370563972 2024-03-25T08:53:36.727146+00:00 19994330.278000000864 28999999.977000001818 27869999.978999998420 3963347.997000008821 60394.370575625 2024-03-25T08:53:37.734025+00:00 19994330.278000000864 29000000.034999970347 27870000.059999991208 3962695.078999996185 60394.370587101 2024-03-25T08:53:38.725529+00:00 19994330.274000048637 28999999.975000020117 27869999.925999999046 3961874.942000002135 60394.370598760 2024-03-25T08:53:39.732904+00:00 19994330.283999919891 29000000.016000028700 27870000.050999999046 3960979.006999998819 60394.370610231 2024-03-25T08:53:40.723911+00:00 19994330.277000069618 28999999.990000009537 27870000.015000019222 3966125.016999990214 60394.370621890 2024-03-25T08:53:41.731285+00:00 19994330.276999950409 29000000.004999998957 27869999.984999980778 3964973.944999992847 60394.370633360 2024-03-25T08:53:42.722293+00:00 19994330.275000099093 29000000.014999989420 27869999.975999981165 3965218.090000004042 60394.370645019 2024-03-25T08:53:43.729668+00:00 19994330.278000000864 28999999.993999961764 27870000.064000010490 3962183.918000013102 60394.370656679 2024-03-25T08:53:44.737044+00:00 19994330.282999988645 29000000.012000080198 27869999.964000049978 3963606.030999987852 60394.370668149 2024-03-25T08:53:45.728051+00:00 19994330.274999979883 28999999.972999930382 27869999.996999979019 3959940.971000016201 60394.370679808 2024-03-25T08:53:46.735426+00:00 19994330.279999971390 29000000.037999991328 27870000.000000000000 3959366.082999974024 60394.370691278 2024-03-25T08:53:47.726433+00:00 19994330.278000000864 28999999.970000028610 27870000.004999998957 3964527.066000015009 60394.370702938 2024-03-25T08:53:48.733809+00:00 19994330.274999979883 29000000.006999969482 27870000.022000011057 3957694.923000007868 60394.370714407 2024-03-25T08:53:49.724816+00:00 19994330.281000021845 29000000.016000028700 27869999.986000001431 3962588.951999992132 60394.370726067 2024-03-25T08:53:50.732191+00:00 19994330.274000048637 28999999.993999999017 27870000.034999970347 3963248.034999995958 60394.370737543 2024-03-25T08:53:51.723694+00:00 19994330.282999988645 29000000.004000000656 27870000.022000011057 3961559.071999996901 60394.370749197 2024-03-25T08:53:52.730573+00:00 19994330.278000000864 29000000.013999998569 27869999.955999970436 3960490.027000010014 60394.370760672 2024-03-25T08:53:53.722077+00:00 19994330.274000000209 28999999.984000001103 27870000.019000049680 3960762.850999981165 60394.370772331 2024-03-25T08:53:54.729452+00:00 19994330.280000001192 28999999.991000000387 27869999.906000021845 3963806.954000025988 60394.370783986 2024-03-25T08:53:55.736331+00:00 19994330.275000009686 28999999.943000018597 27869999.931999921799 3961195.089999973774 60394.370795455 2024-03-25T08:53:56.727338+00:00 19994330.281999990344 29000000.055999990553 27870000.133000019938 3963238.975000023842 60394.370807115 2024-03-25T08:53:57.734713+00:00 19994330.278000000864 29000000.011999990791 27869999.955000039190 3960635.090999991167 60394.370818585 2024-03-25T08:53:58.725721+00:00 19994330.277000010014 28999999.956999991089 27869999.991999980062 3959656.884000002872 60394.370830244 2024-03-25T08:53:59.733096+00:00 19994330.277000010014 29000000.035000029951 27870000.067999958992 3966001.064999998081 60394.370841714 2024-03-25T08:54:00.724103+00:00 19994330.273999989033 29000000.010999981314 27870000.011000040919 3964747.997000008821 60394.370853374 2024-03-25T08:54:01.731478+00:00 19994330.280000001192 28999999.979000028223 27869999.998000029474 3964350.970999985933 60394.370864850 2024-03-25T08:54:02.722981+00:00 19994330.282000008970 29000000.004999998957 27869999.967000011355 3963469.986999989022 60394.370876503 2024-03-25T08:54:03.729860+00:00 19994330.276999980211 29000000.024999979883 27870000.031000021845 3964722.101000010967 60394.370888162 2024-03-25T08:54:04.737236+00:00 19994330.278000000864 29000000.014999989420 27870000.023999929428 3962062.946000009775 60394.370899638 2024-03-25T08:54:05.728739+00:00 19994330.275999989361 28999999.948000010103 27869999.960000038147 3957387.991999983788 60394.370911292 2024-03-25T08:54:06.735618+00:00 19994330.276000019163 29000000.005999978632 27869999.978999968618 3964590.973000019789 60394.370922768 2024-03-25T08:54:07.727121+00:00 19994330.278999980539 28999999.976000010967 27870000.011000040919 3962021.951999992132 60394.370934421 2024-03-25T08:54:08.734001+00:00 19994330.280000030994 29000000.018999990076 27869999.967999938875 3964644.050000011921 60394.370945897 2024-03-25T08:54:09.725503+00:00 19994330.278999980539 29000000.006999969482 27870000.047999981791 3966189.960999995004 60394.370957551 2024-03-25T08:54:10.732383+00:00 19994330.278000000864 29000000.037999991328 27870000.045000080019 3961684.095999985933 60394.370969026 2024-03-25T08:54:11.723886+00:00 19994330.278999980539 28999999.987000111490 27869999.925999999046 3964731.931999980938 60394.370980686 2024-03-25T08:54:12.731261+00:00 19994330.277000010014 28999999.977999929339 27870000.004999998957 3960313.048000038136 60394.370992156 2024-03-25T08:54:13.722268+00:00 19994330.272000011057 28999999.983000040054 27869999.991000000387 3960491.006999969017 60394.371003815 2024-03-25T08:54:14.729644+00:00 19994330.278999980539 29000000.001999970526 27870000.000999998301 3959571.027000010014 60394.371015475 2024-03-25T08:54:15.737019+00:00 19994330.280000030994 29000000.000000000000 27870000.006000000983 3962818.998000026215 60394.371026945 2024-03-25T08:54:16.728026+00:00 19994330.278999980539 29000000.009999990463 27869999.920000001788 3960648.983999968041 60394.371038604 2024-03-25T08:54:17.735401+00:00 19994330.275999959558 29000000.009000059217 27870000.059000018984 3962868.972999989986 60394.371050074 2024-03-25T08:54:18.726408+00:00 19994330.277000010014 28999999.972999930382 27870000.028000000864 3964581.944000006188 60394.371061733 2024-03-25T08:54:19.733784+00:00 19994330.281000021845 29000000.034000039101 27869999.993000000715 3965694.018000007141 60394.371073209 2024-03-25T08:54:20.725287+00:00 19994330.279999971390 28999999.980999950320 27869999.969999998808 3961983.985000013839 60394.371084863 2024-03-25T08:54:21.732166+00:00 19994330.277000069618 29000000.006000038236 27870000.046000000089 3960089.060999989975 60394.371096339 2024-03-25T08:54:22.723669+00:00 19994330.279999971390 29000000.003000020981 27869999.953999999911 3961668.016000031959 60394.371107993 2024-03-25T08:54:23.730548+00:00 19994330.276000019163 28999999.970000028610 27869946.963999990374 3968529.963999987114 60394.371119468 2024-03-25T08:54:24.722051+00:00 19994330.272999998182 29000000.034999970347 27870000.081000030041 3962851.909999967087 60394.371131128 2024-03-25T08:54:25.729427+00:00 19994330.281000021845 29000000.011000040919 27869999.980999950320 3966867.064999998081 60394.371142781 2024-03-25T08:54:26.736306+00:00 19994330.274999979883 28999999.953999999911 27870000.008999999613 3967900.004000008106 60394.371154257 2024-03-25T08:54:27.727809+00:00 19994330.284999970347 29000000.026999998838 27870000.024000048637 3965468.013999999035 60394.371165911 2024-03-25T08:54:28.734688+00:00 19994330.274000048637 29000000.026000000536 27869999.982999980450 3958977.068000019062 60394.371177386 2024-03-25T08:54:29.726191+00:00 19994330.280999898911 28999999.984000001103 27869999.952000018209 3962529.902000010014 60394.371189040 2024-03-25T08:54:30.733071+00:00 19994330.275000099093 28999999.995999988168 27870000.042999979109 3963837.976999998093 60394.371200516 2024-03-25T08:54:31.724574+00:00 19994330.278000000864 29000000.006000000983 27870000.018999930471 3966394.083000003826 60394.371212170 2024-03-25T08:54:32.731453+00:00 19994330.274999979883 28999999.977000001818 27869999.979000091553 3964820.932999968994 60394.371223645 2024-03-25T08:54:33.722956+00:00 19994330.281000021845 29000000.028000000864 27870000.025999899954 3966459.035000026226 60394.371235305 2024-03-25T08:54:34.730332+00:00 19994330.281999949366 29000000.001000020653 27869999.998000029474 3965956.029999970924 60394.371246775 2024-03-25T08:54:35.721339+00:00 19994330.272999998182 28999999.988000009209 27869999.942000031471 3970167.990999997128 60394.371258434 2024-03-25T08:54:36.728714+00:00 19994330.277000069618 28999999.983000010252 27870000.008999940008 3957369.975000023842 60394.371270088 2024-03-25T08:54:37.735593+00:00 19994330.280999898911 29000000.038999971002 27870000.062000039965 3965428.981000006199 60394.371281564 2024-03-25T08:54:38.727096+00:00 19994330.276000019163 28999999.970000028610 27869999.978999968618 3958951.004999995232 60394.371293223 2024-03-25T08:54:39.734471+00:00 19994330.279000040144 29000000.028999980539 27869999.995000001043 3971169.047999978065 60394.371304693 2024-03-25T08:54:40.725479+00:00 19994330.279000040144 28999999.991999980062 27869999.996000051498 3967452.974000037182 60394.371316352 2024-03-25T08:54:41.732853+00:00 19994330.276999950409 28999999.985000010580 27869999.991999980062 3965519.967000008095 60394.371327823 2024-03-25T08:54:42.723861+00:00 19994330.274999979883 29000000.003000020981 27869999.960999969393 3963106.028999983799 60394.371339482 2024-03-25T08:54:43.731237+00:00 19994330.277000069618 28999999.981999989599 27870000.046000000089 3965386.967999995220 60394.371350952 2024-03-25T08:54:44.722243+00:00 19994330.282999988645 29000000.011999960989 27869999.935999989510 3963041.987999976147 60394.371362611 2024-03-25T08:54:45.729618+00:00 19994330.278000000864 28999999.964000049978 27870000.020000100136 3961855.080000042915 60394.371374087 2024-03-25T08:54:46.721122+00:00 19994330.276000000536 29000000.039999961853 27870000.074000000954 3966888.023000001907 60394.371385741 2024-03-25T08:54:47.728001+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3960853.912000000011 60394.371397400 2024-03-25T08:54:48.735376+00:00 19994330.276999998838 29000000.000000000000 27869999.963999990374 3960806.023000001907 60394.371408870 2024-03-25T08:54:49.726383+00:00 19994330.278999999166 28999999.948000069708 27869999.929000020027 3960361.100999950897 60394.371420530 2024-03-25T08:54:50.733759+00:00 19994330.278000000864 29000000.047999981791 27870000.081999901682 3962966.860000013839 60394.371432005 2024-03-25T08:54:51.725262+00:00 19994330.278999999166 28999999.993999961764 27870000.000000000000 3963317.078999996185 60394.371443659 2024-03-25T08:54:52.732141+00:00 19994330.278999999166 28999999.978000041097 27869999.959999989718 3963737.023000001907 60394.371455135 2024-03-25T08:54:53.723644+00:00 19994330.275000009686 29000000.014999989420 27870000.011000011116 3970165.926999986172 60394.371466794 2024-03-25T08:54:54.731019+00:00 19994330.280000001192 28999999.987999919802 27870000.018999990076 3967048.974000037182 60394.371478264 2024-03-25T08:54:55.722026+00:00 19994330.273999989033 29000000.008000019938 27869999.973000019789 3965188.060999989975 60394.371489923 2024-03-25T08:54:56.729402+00:00 19994330.280000001192 28999999.993000030518 27870000.017999980599 3966093.949000000954 60394.371501577 2024-03-25T08:54:57.736281+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3964648.018000007141 60394.371513053 2024-03-25T08:54:58.727784+00:00 19994330.279000010341 29000000.003000020981 27870000.000000000000 3963785.942999958992 60394.371524706 2024-03-25T08:54:59.734663+00:00 19994330.279000010341 29000000.019999980927 27870000.035999979824 3963959.989000021946 60394.371536182 2024-03-25T08:55:00.726167+00:00 19994330.274999979883 28999999.944999929518 27869999.977000001818 3963421.039000033867 60394.371547836 2024-03-25T08:55:01.733046+00:00 19994330.276000019163 29000000.100000020117 27870000.075000051409 3966264.000000000000 60394.371559312 2024-03-25T08:55:02.724549+00:00 19994330.282000008970 28999999.977000001818 27870000.000999990851 3969885.048999965191 60394.371570966 2024-03-25T08:55:03.731428+00:00 19994330.276999950409 28999999.968999978155 27869999.940000001341 3961494.988000034820 60394.371582441 2024-03-25T08:55:04.722932+00:00 19994330.280000030994 28999999.993000000715 27869999.983999971300 3966612.074999988079 60394.371594101 2024-03-25T08:55:05.730307+00:00 19994330.276000019163 29000000.017999999225 27870000.018999990076 3965216.962999999989 60394.371605571 2024-03-25T08:55:06.721314+00:00 19994330.278000000864 29000000.017000000924 27870000.043000038713 3970024.000999987125 60394.371617225 2024-03-25T08:55:07.728193+00:00 19994330.278000000864 28999999.953000009060 27869999.925000008196 3972467.001999973785 60394.371628884 2024-03-25T08:55:08.735568+00:00 19994330.275999959558 29000000.001999989152 27870000.010999981314 3966460.012000023853 60394.371640360 2024-03-25T08:55:09.727071+00:00 19994330.279000040144 29000000.021000001580 27870000.045999940485 3969770.930000007153 60394.371652013 2024-03-25T08:55:10.733951+00:00 19994330.279999971390 28999999.997999999672 27869999.951000090688 3962686.064000010025 60394.371663489 2024-03-25T08:55:11.725454+00:00 19994330.276000019163 29000000.005000028759 27870000.050999999046 3966858.923999965191 60394.371675143 2024-03-25T08:55:12.732333+00:00 19994330.274999979883 28999999.967999991030 27869999.970999959856 3965361.055000007153 60394.371686618 2024-03-25T08:55:13.723836+00:00 19994330.279999971390 29000000.025000009686 27870000.006999969482 3966412.887000023853 60394.371698272 2024-03-25T08:55:14.730716+00:00 19994330.280000090599 29000000.000000000000 27869999.998000029474 3965890.117999970913 60394.371709748 2024-03-25T08:55:15.722218+00:00 19994330.275999899954 29000000.027000010014 27870000.029000040144 3966366.949999988079 60394.371721402 2024-03-25T08:55:16.729098+00:00 19994330.279000040144 28999999.967999991030 27869999.995999928564 3965552.042000054847 60394.371732878 2024-03-25T08:55:17.720601+00:00 19994330.279000040144 28999999.981000009924 27869999.961000081152 3967420.957999945153 60394.371744531 2024-03-25T08:55:18.727480+00:00 19994330.274999979883 29000000.034999970347 27870000.022999998182 3967374.047999978065 60394.371756190 2024-03-25T08:55:19.734855+00:00 19994330.278000000864 29000000.019999980927 27870000.034999970347 3969327.032000064850 60394.371767666 2024-03-25T08:55:20.726359+00:00 19994330.278999920934 28999999.979000028223 27869999.922999981791 3963651.975000023842 60394.371779320 2024-03-25T08:55:21.733238+00:00 19994330.279000040144 28999999.990000009537 27870000.019000049680 3965708.019999980927 60394.371790796 2024-03-25T08:55:22.724741+00:00 19994330.279000040144 28999999.992999970913 27870000.003999948502 3968324.949999928009 60394.371802449 2024-03-25T08:55:23.731620+00:00 19994330.278000000864 29000000.032000061125 27870000.046000000089 3967280.018000007141 60394.371813925 2024-03-25T08:55:24.723123+00:00 19994330.274999979883 29000000.006999969482 27869999.950999978930 3960856.004000068177 60394.371825579 2024-03-25T08:55:25.730003+00:00 19994330.279999971390 29000000.011000040919 27869999.980000019073 3968247.991999983788 60394.371837054 2024-03-25T08:55:26.721506+00:00 19994330.276000019163 28999999.930999990553 27870000.024999979883 3969173.899000049103 60394.371848708 2024-03-25T08:55:27.728385+00:00 19994330.281000021845 29000000.038999918848 27869999.981999989599 3965117.104999899864 60394.371860368 2024-03-25T08:55:28.735760+00:00 19994330.276999950409 29000000.009000059217 27870000.014999989420 3970412.981000065804 60394.371871837 2024-03-25T08:55:29.726767+00:00 19994330.278000000864 29000000.004999998957 27870000.030999999493 3962628.998000026215 60394.371883497 2024-03-25T08:55:30.734142+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3964427.007999897003 60394.371894973 2024-03-25T08:55:31.725645+00:00 19994330.279000040144 28999999.958999991417 27870000.017000000924 3971939.969000101089 60394.371906627 2024-03-25T08:55:32.732525+00:00 19994330.278999920934 29000000.024999979883 27869999.956000000238 3966487.006999969017 60394.371918102 2024-03-25T08:55:33.724028+00:00 19994330.276000019163 29000000.014000058174 27870000.024000018835 3963873.001999973785 60394.371929756 2024-03-25T08:55:34.730907+00:00 19994330.282000061125 28999999.977000001818 27869999.980999980122 3968198.093000053894 60394.371941232 2024-03-25T08:55:35.722411+00:00 19994330.276999950409 29000000.021000031382 27869999.986000001431 3966692.967999935150 60394.371952891 2024-03-25T08:55:36.729786+00:00 19994330.274000048637 28999999.963999990374 27869999.974000010639 3969836.991000055801 60394.371964361 2024-03-25T08:55:37.720793+00:00 19994330.278999920934 29000000.041000008583 27870000.036000009626 3965462.980999947060 60394.371976015 2024-03-25T08:55:38.727672+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3968547.967000008095 60394.371987674 2024-03-25T08:55:39.735047+00:00 19994330.281000021845 29000000.016999959946 27869999.986999988556 3963677.055999993812 60394.371999144 2024-03-25T08:55:40.726055+00:00 19994330.274999998510 28999999.988000039011 27870000.043999969959 3966154.011000037193 60394.372010804 2024-03-25T08:55:41.733430+00:00 19994330.280000001192 29000000.003999948502 27870000.012000020593 3961178.952999948990 60394.372022280 2024-03-25T08:55:42.724933+00:00 19994330.274999998510 29000000.022999998182 27870000.025999959558 3969437.054000020027 60394.372033933 2024-03-25T08:55:43.731812+00:00 19994330.278999999166 28999999.956999991089 27869999.954000059515 3963745.024999976158 60394.372045409 2024-03-25T08:55:44.723315+00:00 19994330.278000000864 29000000.070999991149 27870000.028999980539 3966154.938000082970 60394.372057063 2024-03-25T08:55:45.730194+00:00 19994330.278000000864 28999999.958000019193 27869999.973999980837 3961941.882999897003 60394.372068538 2024-03-25T08:55:46.721697+00:00 19994330.280000019819 28999999.986999988556 27869999.986000001431 3966090.002000092994 60394.372080198 2024-03-25T08:55:47.729074+00:00 19994330.275999989361 29000000.036000009626 27870000.015999969095 3966191.059999942780 60394.372091668 2024-03-25T08:55:48.720080+00:00 19994330.277000010014 28999999.964999970049 27870000.013000011444 3967962.029000043869 60394.372103327 2024-03-25T08:55:49.727455+00:00 19994330.278999980539 29000000.026000019163 27869999.986000061035 3966880.986999989022 60394.372114981 2024-03-25T08:55:50.734335+00:00 19994330.278000000864 28999999.974999990314 27870000.010999921709 3966306.001999973785 60394.372126456 2024-03-25T08:55:51.725837+00:00 19994330.275000009686 28999999.992999970913 27869999.993000030518 3967045.944000006188 60394.372138116 2024-03-25T08:55:52.733213+00:00 19994330.283000018448 29000000.004999998957 27869999.981000069529 3966546.128999948967 60394.372149586 2024-03-25T08:55:53.724220+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3964210.953000069130 60394.372161245 2024-03-25T08:55:54.731595+00:00 19994330.273999989033 28999999.984000030905 27869999.986999988556 3970980.981999992859 60394.372172715 2024-03-25T08:55:55.722602+00:00 19994330.278000000864 29000000.018999990076 27869999.973999980837 3969105.031000018120 60394.372184375 2024-03-25T08:55:56.729977+00:00 19994330.276000019163 28999999.996999979019 27869999.998999949545 3961421.990000010002 60394.372195845 2024-03-25T08:55:57.720985+00:00 19994330.282999988645 28999999.985000010580 27870000.006000038236 3966925.980000019073 60394.372207504 2024-03-25T08:55:58.728360+00:00 19994330.278000000864 28999999.991000000387 27870000.016999959946 3964066.055999993812 60394.372219158 2024-03-25T08:55:59.735239+00:00 19994330.277000010014 29000000.016999959946 27870000.016000028700 3966126.883999944199 60394.372230634 2024-03-25T08:56:00.726743+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3963594.026999949943 60394.372242287 2024-03-25T08:56:01.733621+00:00 19994330.272999998182 28999999.975999951363 27870000.006000038236 3965483.977000116836 60394.372253763 2024-03-25T08:56:02.725125+00:00 19994330.281999949366 28999999.989000078291 27869999.990000009537 3964640.017999887001 60394.372265417 2024-03-25T08:56:03.732004+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3965580.946000099182 60394.372276892 2024-03-25T08:56:04.723507+00:00 19994330.280000030994 29000000.024000048637 27869999.995000001043 3967422.109999895096 60394.372288546 2024-03-25T08:56:05.730386+00:00 19994330.276000019163 28999999.968999978155 27870000.002999901772 3966723.943000078201 60394.372300022 2024-03-25T08:56:06.721890+00:00 19994330.280000030994 28999999.998999949545 27869999.978000041097 3961737.028999925125 60394.372311682 2024-03-25T08:56:07.729265+00:00 19994330.273999929428 29000000.021000031382 27870000.036999940872 3969912.023000001907 60394.372323151 2024-03-25T08:56:08.720272+00:00 19994330.279000040144 28999999.993999961764 27869999.960000000894 3966751.066000103951 60394.372334805 2024-03-25T08:56:09.727151+00:00 19994330.278000000864 28999999.985000010580 27869999.982000000775 3965373.928999900818 60394.372346465 2024-03-25T08:56:10.734526+00:00 19994330.281999949366 29000000.011000040919 27870000.018999990076 3962800.004999995232 60394.372357940 2024-03-25T08:56:11.726030+00:00 19994330.274999979883 29000000.000000000000 27869999.986999999732 3968365.015000104904 60394.372369594 2024-03-25T08:56:12.732909+00:00 19994330.279000040144 29000000.021000031382 27870000.028000008315 3964734.964999914169 60394.372381070 2024-03-25T08:56:13.724411+00:00 19994330.276000019163 28999999.990999940783 27869999.994999971241 3963977.029000043869 60394.372392723 2024-03-25T08:56:14.731291+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3964719.947000027169 60394.372404199 2024-03-25T08:56:15.722794+00:00 19994330.281999949366 28999999.989000078291 27870000.001000020653 3961821.066999911796 60394.372415858 2024-03-25T08:56:16.730169+00:00 19994330.277000069618 28999999.968999978155 27869999.952000018209 3963186.973000050057 60394.372427334 2024-03-25T08:56:17.721673+00:00 19994330.276999950409 29000000.016000028700 27870000.001999970526 3959948.077999948990 60394.372438988 2024-03-25T08:56:18.728552+00:00 19994330.279000040144 28999999.995000001043 27870000.010999981314 3966207.890000104904 60394.372450458 2024-03-25T08:56:19.719559+00:00 19994330.275999899954 29000000.032000001520 27870000.055000010878 3968665.019999980927 60394.372462117 2024-03-25T08:56:20.726934+00:00 19994330.278000000864 28999999.989999990910 27869999.930999990553 3964390.942999958992 60394.372473777 2024-03-25T08:56:21.734309+00:00 19994330.279000040144 28999999.989000011235 27870000.054000020027 3968041.182000041008 60394.372485247 2024-03-25T08:56:22.725316+00:00 19994330.282000061125 28999999.993000000715 27869999.958000000566 3968471.952000021935 60394.372496906 2024-03-25T08:56:23.732692+00:00 19994330.276999950409 29000000.011000011116 27869999.977999988943 3967596.938999890815 60394.372508382 2024-03-25T08:56:24.724195+00:00 19994330.279000040144 28999999.989999979734 27870000.022000011057 3967916.025000094902 60394.372520036 2024-03-25T08:56:25.731074+00:00 19994330.271999958903 29000000.015999998897 27869999.995999988168 3966416.991999983788 60394.372531511 2024-03-25T08:56:26.722577+00:00 19994330.281000021845 28999999.987000018358 27869999.989000018686 3968320.955999969970 60394.372543171 2024-03-25T08:56:27.729953+00:00 19994330.278000000864 29000000.037999991328 27870000.041000008583 3972468.042000054847 60394.372554641 2024-03-25T08:56:28.720960+00:00 19994330.279999971390 29000000.009999990463 27870000.036000009626 3967933.916999936104 60394.372566300 2024-03-25T08:56:29.728335+00:00 19994330.272999998182 28999999.958000000566 27869999.951999899000 3967450.019000052940 60394.372577770 2024-03-25T08:56:30.719342+00:00 19994330.278000000864 28999999.981000009924 27869999.989000078291 3973718.018999934196 60394.372589430 2024-03-25T08:56:31.726717+00:00 19994330.281000021845 29000000.028000000864 27870000.065999981016 3969032.991000055801 60394.372601083 2024-03-25T08:56:32.733596+00:00 19994330.276000019163 28999999.973999980837 27869999.975999951363 3966644.032999991905 60394.372612559 2024-03-25T08:56:33.725100+00:00 19994330.281999949366 28999999.998000029474 27869999.963000059128 3967477.982999920845 60394.372624218 2024-03-25T08:56:34.732474+00:00 19994330.274000000209 29000000.009999990463 27870000.013999938965 3969323.919000030030 60394.372635689 2024-03-25T08:56:35.723482+00:00 19994330.282999999821 28999999.998000029474 27870000.009000059217 3967280.139000058174 60394.372647348 2024-03-25T08:56:36.730857+00:00 19994330.273000009358 29000000.008999999613 27869999.962999939919 3963420.898000001907 60394.372658818 2024-03-25T08:56:37.721865+00:00 19994330.278999999166 29000000.016999959946 27870000.014999989420 3968388.199000000954 60394.372670477 2024-03-25T08:56:38.729240+00:00 19994330.275999989361 28999999.977000001818 27869999.956000089645 3964387.890999913216 60394.372681947 2024-03-25T08:56:39.720247+00:00 19994330.280000001192 29000000.019999980927 27870000.082000020891 3966078.875000000000 60394.372693607 2024-03-25T08:56:40.727622+00:00 19994330.278000000864 28999999.971999999136 27869999.951999899000 3963468.114000082016 60394.372705260 2024-03-25T08:56:41.734501+00:00 19994330.277000010014 29000000.026000019163 27870000.035000089556 3959734.072999954224 60394.372716736 2024-03-25T08:56:42.726004+00:00 19994330.280000001192 28999999.970999959856 27869999.944000009447 3964046.842000008095 60394.372728396 2024-03-25T08:56:43.733380+00:00 19994330.276999980211 29000000.027000069618 27870000.031999949366 3965169.092000008095 60394.372739865 2024-03-25T08:56:44.724387+00:00 19994330.277000010014 28999999.985999941826 27870000.001000050455 3966160.955000042915 60394.372751525 2024-03-25T08:56:45.731762+00:00 19994330.278000000864 29000000.017000079155 27870000.037999991328 3963146.026999949943 60394.372762995 2024-03-25T08:56:46.722769+00:00 19994330.278999980539 28999999.977999929339 27869999.910000000149 3966025.940000057220 60394.372774655 2024-03-25T08:56:47.730144+00:00 19994330.278000000864 29000000.042000059038 27870000.046999998391 3959123.126999973785 60394.372786124 2024-03-25T08:56:48.721152+00:00 19994330.277000010014 28999999.963999990374 27869999.944999989122 3962625.919000030030 60394.372797784 2024-03-25T08:56:49.728527+00:00 19994330.273999989033 29000000.014000058174 27870000.059999998659 3965526.966999887954 60394.372809260 2024-03-25T08:56:50.720030+00:00 19994330.281000021845 29000000.016999959946 27870000.038999989629 3959863.049000024796 60394.372820913 2024-03-25T08:56:51.726909+00:00 19994330.278999980539 28999999.996999979019 27869999.964000020176 3961897.036000012886 60394.372832567 2024-03-25T08:56:52.733789+00:00 19994330.278000000864 28999999.980000019073 27870000.021999981254 3961261.024999976158 60394.372844043 2024-03-25T08:56:53.725292+00:00 19994330.276000019163 29000000.011000040919 27869999.944000009447 3964239.021000028122 60394.372855702 2024-03-25T08:56:54.732667+00:00 19994330.281000021845 28999999.977000001818 27870000.015000019222 3965214.881000041962 60394.372867172 2024-03-25T08:56:55.723674+00:00 19994330.275999959558 28999999.990000009537 27869999.996999979019 3964317.100000023842 60394.372878832 2024-03-25T08:56:56.731049+00:00 19994330.278000000864 29000000.057999998331 27870000.051999989897 3963708.896999955177 60394.372890302 2024-03-25T08:56:57.722057+00:00 19994330.279000040144 28999999.971999999136 27869999.975000020117 3962318.067999958992 60394.372901961 2024-03-25T08:56:58.729432+00:00 19994330.278999980539 28999999.993999999017 27869999.978999968618 3957096.963000059128 60394.372913437 2024-03-25T08:56:59.720935+00:00 19994330.274999979883 28999999.976999979466 27869999.995000001043 3966407.003000020981 60394.372925091 2024-03-25T08:57:00.727814+00:00 19994330.279000040144 29000000.039000000805 27870000.026000019163 3962669.049999951851 60394.372936566 2024-03-25T08:57:01.719317+00:00 19994330.281000021845 28999999.985000010580 27869999.991000000387 3963193.942000031006 60394.372948226 2024-03-25T08:57:02.726693+00:00 19994330.272999998182 28999999.993999991566 27869999.994000021368 3963220.924000024796 60394.372959879 2024-03-25T08:57:03.733572+00:00 19994330.280999898911 28999999.992000009865 27869999.996999979019 3965888.063999890815 60394.372971355 2024-03-25T08:57:04.725075+00:00 19994330.279000040144 28999999.993999991566 27869999.976000010967 3961475.103000044823 60394.372983009 2024-03-25T08:57:05.731954+00:00 19994330.274999979883 29000000.010999981314 27870000.067000031471 3963143.978000044823 60394.372994484 2024-03-25T08:57:06.723457+00:00 19994330.280000090599 29000000.020000040531 27870000.000999931246 3965239.962000011932 60394.373006138 2024-03-25T08:57:07.730337+00:00 19994330.275999899954 28999999.949000000954 27869999.963000059128 3965116.977999926079 60394.373017614 2024-03-25T08:57:08.721839+00:00 19994330.284000039101 29000000.056999981403 27869999.995000001043 3961712.014999986161 60394.373029273 2024-03-25T08:57:09.729215+00:00 19994330.276999950409 28999999.971000019461 27870000.016000028700 3963067.986999989022 60394.373040743 2024-03-25T08:57:10.720222+00:00 19994330.274000048637 28999999.999000009149 27870000.004999998957 3967206.944000006188 60394.373052403 2024-03-25T08:57:11.727597+00:00 19994330.278000000864 29000000.010999981314 27869999.998999949545 3964677.048000096809 60394.373063873 2024-03-25T08:57:12.718604+00:00 19994330.278000000864 29000000.010999981314 27869999.962000008672 3963204.002999901772 60394.373075532 2024-03-25T08:57:13.725979+00:00 19994330.274999979883 28999999.999000068754 27870000.041999939829 3964028.024000049103 60394.373087186 2024-03-25T08:57:14.732859+00:00 19994330.277000069618 28999999.973999980837 27869999.986999988556 3966695.057999968994 60394.373098662 2024-03-25T08:57:15.724362+00:00 19994330.282999988645 29000000.023999929428 27870000.012000080198 3968006.953000069130 60394.373110315 2024-03-25T08:57:16.731241+00:00 19994330.281000021845 28999999.977000001818 27869999.949000000954 3966422.995999931823 60394.373121791 2024-03-25T08:57:17.722744+00:00 19994330.275999899954 29000000.031000021845 27870000.069000009447 3965136.018000007141 60394.373133445 2024-03-25T08:57:18.729624+00:00 19994330.274000048637 28999999.955999970436 27869999.949000000954 3967672.004999995232 60394.373144920 2024-03-25T08:57:19.721127+00:00 19994330.278000000864 29000000.048000101000 27870000.016999959946 3963230.039000033867 60394.373156580 2024-03-25T08:57:20.728502+00:00 19994330.281000021845 28999999.972999930382 27869999.965000029653 3962692.963999987114 60394.373168050 2024-03-25T08:57:21.719509+00:00 19994330.276000019163 28999999.985000010580 27870000.015999909490 3964516.929000020027 60394.373179710 2024-03-25T08:57:22.726884+00:00 19994330.276999950409 29000000.019999980927 27870000.004000071436 3965794.957999945153 60394.373191363 2024-03-25T08:57:23.733764+00:00 19994330.281000021845 28999999.990000009537 27870000.024000048637 3961842.050999999046 60394.373202839 2024-03-25T08:57:24.725267+00:00 19994330.274999979883 29000000.017000079155 27869999.954999919981 3962320.973000050057 60394.373214493 2024-03-25T08:57:25.732145+00:00 19994330.279000040144 29000000.000999931246 27870000.072000000626 3962219.980999947060 60394.373225968 2024-03-25T08:57:26.723649+00:00 19994330.276000019163 28999999.973000049591 27869999.925000000745 3963347.040000081062 60394.373237622 2024-03-25T08:57:27.730528+00:00 19994330.280000001192 29000000.008000019938 27870000.059999991208 3967066.005999923218 60394.373249098 2024-03-25T08:57:28.722032+00:00 19994330.276999998838 28999999.997999910265 27870000.003000009805 3970737.072000027169 60394.373260757 2024-03-25T08:57:29.729407+00:00 19994330.278999999166 28999999.999000068754 27869999.996999990195 3962987.925999999046 60394.373272227 2024-03-25T08:57:30.720414+00:00 19994330.280000001192 28999999.998999949545 27869999.973000019789 3968191.032999991905 60394.373283886 2024-03-25T08:57:31.727789+00:00 19994330.275000009686 28999999.981000069529 27869999.951999988407 3961725.945000051986 60394.373295357 2024-03-25T08:57:32.718797+00:00 19994330.276999998838 29000000.046000000089 27870000.079999979585 3967878.988999962807 60394.373307016 2024-03-25T08:57:33.726171+00:00 19994330.278000000864 28999999.958999998868 27869999.979999989271 3968910.029999970924 60394.373318669 2024-03-25T08:57:34.733050+00:00 19994330.280000001192 29000000.030000001192 27869999.978000041097 3962613.932000000030 60394.373330145 2024-03-25T08:57:35.724554+00:00 19994330.279000010341 28999999.996999990195 27869999.977999988943 3968072.103999998886 60394.373341799 2024-03-25T08:57:36.731433+00:00 19994330.275999989361 28999999.988000009209 27870000.061999980360 3970622.998999999836 60394.373353275 2024-03-25T08:57:37.722936+00:00 19994330.276999980211 29000000.032000008970 27870000.018000010401 3963413.038000001106 60394.373364934 2024-03-25T08:57:38.730312+00:00 19994330.279000010341 28999999.997999999672 27869999.986999988556 3965304.028000000864 60394.373376404 2024-03-25T08:57:39.721319+00:00 19994330.277000010014 28999999.983000010252 27869999.995000001043 3965820.895999997854 60394.373388064 2024-03-25T08:57:40.728694+00:00 19994330.279999971390 29000000.012999981642 27869999.999000009149 3966085.978000000119 60394.373399533 2024-03-25T08:57:41.719701+00:00 19994330.277000010014 28999999.988000039011 27869999.957000020891 3966101.028999999166 60394.373411193 2024-03-25T08:57:42.727076+00:00 19994330.278000000864 28999999.991999980062 27870000.022000011057 3961801.008000000846 60394.373422669 2024-03-25T08:57:43.718579+00:00 19994330.276000019163 28999999.993999961764 27870000.012999951839 3964858.973999998998 60394.373434322 2024-03-25T08:57:44.725459+00:00 19994330.279999971390 28999999.998000029474 27869999.975000020117 3968410.109999998938 60394.373445982 2024-03-25T08:57:45.732834+00:00 19994330.282999988645 29000000.028000000864 27870000.039999961853 3964150.951000005007 60394.373457452 2024-03-25T08:57:46.723841+00:00 19994330.274000048637 28999999.944999989122 27869999.955000039190 3964998.004000001121 60394.373469112 2024-03-25T08:57:47.731216+00:00 19994330.278999980539 29000000.051999989897 27869999.980000019073 3962563.857999994885 60394.373480587 2024-03-25T08:57:48.722720+00:00 19994330.277000010014 28999999.991000059992 27870000.057999968529 3961749.119000003207 60394.373492241 2024-03-25T08:57:49.729599+00:00 19994330.275999959558 28999999.961999949068 27869999.949000000954 3963932.978000000119 60394.373503717 2024-03-25T08:57:50.721102+00:00 19994330.279000040144 29000000.034999970347 27870000.092000011355 3963314.060000001919 60394.373515370 2024-03-25T08:57:51.727980+00:00 19994330.278000000864 29000000.010000109673 27869999.952999949455 3965236.875000000000 60394.373526846 2024-03-25T08:57:52.719484+00:00 19994330.278999980539 28999999.990999940783 27869999.986000061035 3967077.078999996185 60394.373538500 2024-03-25T08:57:53.726364+00:00 19994330.277000010014 29000000.006000038236 27870000.000999931246 3968227.003000006080 60394.373549975 2024-03-25T08:57:54.717867+00:00 19994330.278000000864 28999999.995999928564 27870000.024000048637 3963951.034999995958 60394.373561629 2024-03-25T08:57:55.724746+00:00 19994330.274999979883 28999999.993000030518 27869999.935000058264 3965643.916999996174 60394.373573288 2024-03-25T08:57:56.732121+00:00 19994330.279000040144 29000000.024000048637 27870000.033999919891 3971498.113000005018 60394.373584764 2024-03-25T08:57:57.723624+00:00 19994330.278000000864 28999999.977999929339 27869999.980000019073 3966303.935000001919 60394.373596418 2024-03-25T08:57:58.730503+00:00 19994330.281999949366 28999999.985000010580 27869999.993000030518 3965654.097999989986 60394.373607893 2024-03-25T08:57:59.722006+00:00 19994330.277000069618 29000000.029999971390 27870000.022999998182 3964390.980000004172 60394.373619553 2024-03-25T08:58:00.729382+00:00 19994330.274999979883 28999999.986000061035 27869999.980000019073 3968576.842999995220 60394.373631023 2024-03-25T08:58:01.720389+00:00 19994330.278999920934 28999999.995999928564 27870000.048999909312 3966946.023000001907 60394.373642683 2024-03-25T08:58:02.727764+00:00 19994330.276000019163 29000000.011000040919 27870000.016000028700 3965317.996000006795 60394.373654152 2024-03-25T08:58:03.718771+00:00 19994330.281000021845 28999999.991999980062 27869999.971999999136 3962075.077999994159 60394.373665812 2024-03-25T08:58:04.726147+00:00 19994330.277000069618 29000000.014000058174 27869999.989000000060 3962601.010000004899 60394.373677466 2024-03-25T08:58:05.733026+00:00 19994330.280999898911 28999999.995000001043 27870000.046999998391 3963966.952999994159 60394.373688941 2024-03-25T08:58:06.724529+00:00 19994330.272999998182 28999999.977999929339 27869999.942999999970 3967793.042999998201 60394.373700601 2024-03-25T08:58:07.731904+00:00 19994330.277000069618 29000000.019999980927 27870000.042000010610 3959636.915000007022 60394.373712071 2024-03-25T08:58:08.722911+00:00 19994330.278999920934 28999999.984000090510 27869999.954999979585 3968032.009000002872 60394.373723730 2024-03-25T08:58:09.730286+00:00 19994330.281000021845 29000000.034999970347 27870000.043999999762 3965133.046000003815 60394.373735206 2024-03-25T08:58:10.721789+00:00 19994330.279000040144 28999999.971000000834 27869999.958999991417 3962656.057999997865 60394.373746860 2024-03-25T08:58:11.728669+00:00 19994330.273999929428 28999999.995000001043 27870000.006999999285 3963824.938999981154 60394.373758336 2024-03-25T08:58:12.720172+00:00 19994330.280000090599 29000000.037000000477 27870000.048000041395 3963049.992000014056 60394.373769989 2024-03-25T08:58:13.727051+00:00 19994330.278000000864 28999999.994999989867 27869999.993999961764 3964230.953999996185 60394.373781465 2024-03-25T08:58:14.718555+00:00 19994330.276999950409 28999999.960000008345 27869999.939000010490 3961694.076000005007 60394.373793119 2024-03-25T08:58:15.725434+00:00 19994330.274999979883 28999999.995999988168 27869999.994000021368 3962976.940999985207 60394.373804778 2024-03-25T08:58:16.732809+00:00 19994330.280000090599 29000000.041999999434 27870000.042999979109 3962054.044000000227 60394.373816254 2024-03-25T08:58:17.724312+00:00 19994330.279999971390 28999999.959000021219 27869999.989000018686 3962776.101000010967 60394.373827907 2024-03-25T08:58:18.731191+00:00 19994330.276000019163 29000000.062999989837 27870000.051999989897 3960263.881999998819 60394.373839383 2024-03-25T08:58:19.722696+00:00 19994330.275999899954 28999999.967000011355 27869999.952000018209 3961493.944000006188 60394.373851037 2024-03-25T08:58:20.729574+00:00 19994330.287000060081 29000000.013999998569 27870000.023999989033 3961006.071999996901 60394.373862512 2024-03-25T08:58:21.721077+00:00 19994330.271000001580 28999999.987999979407 27870000.006999969482 3963666.962000011932 60394.373874166 2024-03-25T08:58:22.727956+00:00 19994330.278000000864 28999999.965000029653 27869999.897999998182 3963100.020999997854 60394.373885642 2024-03-25T08:58:23.719459+00:00 19994330.280999999493 29000000.035999950022 27870000.080999970436 3964153.139999986161 60394.373897301 2024-03-25T08:58:24.726834+00:00 19994330.273999989033 28999999.959000051022 27869999.939000010490 3967960.816000015009 60394.373908771 2024-03-25T08:58:25.717842+00:00 19994330.278000000864 29000000.037999991328 27870000.012000080198 3957496.011999994982 60394.373920431 2024-03-25T08:58:26.725217+00:00 19994330.275000009686 28999999.992999970913 27870000.050999999046 3961350.079999982845 60394.373932085 2024-03-25T08:58:27.732096+00:00 19994330.283000010997 28999999.987999979407 27869999.969999909401 3963256.941000015009 60394.373943560 2024-03-25T08:58:28.723600+00:00 19994330.280000001192 28999999.990000009537 27870000.012000080198 3962982.016999990214 60394.373955214 2024-03-25T08:58:29.730478+00:00 19994330.275999989361 29000000.003000020981 27870000.008999940008 3963129.038000016939 60394.373966690 2024-03-25T08:58:30.721982+00:00 19994330.275999989361 29000000.004999998957 27869999.981999989599 3966914.040999978781 60394.373978343 2024-03-25T08:58:31.728862+00:00 19994330.277000010014 29000000.031000021845 27870000.022000070661 3966184.849000006914 60394.373989819 2024-03-25T08:58:32.720364+00:00 19994330.280999988317 29000000.001000050455 27870000.030999898911 3960924.995999991894 60394.374001473 2024-03-25T08:58:33.727244+00:00 19994330.275000039488 28999999.973999980837 27869999.934000018984 3965523.097000002861 60394.374012948 2024-03-25T08:58:34.718747+00:00 19994330.280999958515 28999999.995000001043 27870000.008000019938 3966973.063000022899 60394.374024608 2024-03-25T08:58:35.726122+00:00 19994330.280000030994 28999999.996999979019 27870000.001000050455 3966603.913999975193 60394.374036078 2024-03-25T08:58:36.717129+00:00 19994330.275999959558 29000000.029000040144 27870000.042999979109 3963866.057000011206 60394.374047738 2024-03-25T08:58:37.724504+00:00 19994330.276000019163 28999999.989999890327 27869999.981999989599 3965452.912999988068 60394.374059391 2024-03-25T08:58:38.731383+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3964824.913000016939 60394.374070867 2024-03-25T08:58:39.722886+00:00 19994330.278999980539 28999999.979000091553 27869999.989000078291 3964956.171000003815 60394.374082526 2024-03-25T08:58:40.730262+00:00 19994330.276000019163 29000000.010999921709 27869999.992999911308 3964528.942000002135 60394.374093996 2024-03-25T08:58:41.721269+00:00 19994330.282000008970 29000000.025000099093 27870000.025000099093 3969683.044000000227 60394.374105656 2024-03-25T08:58:42.728644+00:00 19994330.278000000864 29000000.003999948502 27870000.043000001460 3964736.009999989998 60394.374117126 2024-03-25T08:58:43.719651+00:00 19994330.274999979883 28999999.970000028610 27869999.969000000507 3965834.040000020992 60394.374128785 2024-03-25T08:58:44.727027+00:00 19994330.277000010014 29000000.057999968529 27870000.037000000477 3961511.949000000954 60394.374140255 2024-03-25T08:58:45.718034+00:00 19994330.278999980539 28999999.944000009447 27869999.968000009656 3962859.009999989998 60394.374151914 2024-03-25T08:58:46.725409+00:00 19994330.279000040144 29000000.006000038236 27869999.988000009209 3962429.959999979008 60394.374163574 2024-03-25T08:58:47.732784+00:00 19994330.275999959558 28999999.986999999732 27869999.963999990374 3963978.871999979019 60394.374175044 2024-03-25T08:58:48.723791+00:00 19994330.279000040144 29000000.022999990731 27870000.036000009626 3965912.122000039089 60394.374186703 2024-03-25T08:58:49.731166+00:00 19994330.276999950409 28999999.996000010520 27870000.035999979824 3965680.962999999989 60394.374198173 2024-03-25T08:58:50.722174+00:00 19994330.279000040144 29000000.007999990135 27869999.949000000954 3965301.992999970913 60394.374209833 2024-03-25T08:58:51.729548+00:00 19994330.278000000864 28999999.967999991030 27869999.958999991417 3961229.058000028133 60394.374221309 2024-03-25T08:58:52.721052+00:00 19994330.278999920934 29000000.033000018448 27870000.060999989510 3962759.966000020970 60394.374232962 2024-03-25T08:58:53.727931+00:00 19994330.280000090599 28999999.996999979019 27869999.988000039011 3962106.038999975193 60394.374244438 2024-03-25T08:58:54.719435+00:00 19994330.276999950409 28999999.988000009209 27870000.002999961376 3963227.005999981891 60394.374256092 2024-03-25T08:58:55.726313+00:00 19994330.274999979883 29000000.046999990940 27870000.057000041008 3962964.004000008106 60394.374267567 2024-03-25T08:58:56.717817+00:00 19994330.278000000864 28999999.944000009447 27869999.946999970824 3964027.004000008106 60394.374279221 2024-03-25T08:58:57.724696+00:00 19994330.279000040144 29000000.022000011057 27870000.012000020593 3960986.012000023853 60394.374290880 2024-03-25T08:58:58.732071+00:00 19994330.279999971390 28999999.971000019461 27869999.957000020891 3964589.938999950886 60394.374302356 2024-03-25T08:58:59.723575+00:00 19994330.279000040144 29000000.041999999434 27870000.024999979883 3963690.959000051022 60394.374314010 2024-03-25T08:59:00.730454+00:00 19994330.276999950409 28999999.993999961764 27870000.016000028700 3965633.129999995232 60394.374325486 2024-03-25T08:59:01.721957+00:00 19994330.272999998182 29000000.000000000000 27869999.972999930382 3965792.965999960899 60394.374337140 2024-03-25T08:59:02.728836+00:00 19994330.279000040144 29000000.024000048637 27870000.041000008583 3962970.012000023853 60394.374348615 2024-03-25T08:59:03.720339+00:00 19994330.276000019163 28999999.967000011355 27869999.998000029474 3962461.962000011932 60394.374360275 2024-03-25T08:59:04.727714+00:00 19994330.286999940872 29000000.014999929816 27869999.996000051498 3962937.938999950886 60394.374371745 2024-03-25T08:59:05.718722+00:00 19994330.272999998182 28999999.973000049591 27870000.008999940008 3965579.045000017155 60394.374383404 2024-03-25T08:59:06.726097+00:00 19994330.277000069618 28999999.990000009537 27869999.935000058264 3962124.993000030983 60394.374394874 2024-03-25T08:59:07.717104+00:00 19994330.276999950409 28999999.998999949545 27870000.029999971390 3967425.080999969970 60394.374406533 2024-03-25T08:59:08.724479+00:00 19994330.278000000864 29000000.029000040144 27870000.029999971390 3956165.048000038136 60394.374418187 2024-03-25T08:59:09.731358+00:00 19994330.279000040144 29000000.021999958903 27870000.008999940008 3960955.820999979973 60394.374429663 2024-03-25T08:59:10.722861+00:00 19994330.279999971390 28999999.963000059128 27869999.982000108808 3963366.074000000954 60394.374441322 2024-03-25T08:59:11.730237+00:00 19994330.273999929428 28999999.993000030518 27869999.981999989599 3960224.019999980927 60394.374452792 2024-03-25T08:59:12.721244+00:00 19994330.279000040144 28999999.982999920845 27869999.981999989599 3966432.958000003826 60394.374464451 2024-03-25T08:59:13.728619+00:00 19994330.279000040144 29000000.037999991328 27870000.013999938965 3962523.954999982845 60394.374475922 2024-03-25T08:59:14.719626+00:00 19994330.276000019163 28999999.994000080973 27870000.055000070482 3964575.998000026215 60394.374487581 2024-03-25T08:59:15.727002+00:00 19994330.280999999493 28999999.986999988556 27869999.911999940872 3968997.056999980938 60394.374499051 2024-03-25T08:59:16.718009+00:00 19994330.278999999166 29000000.003999948502 27870000.046000000089 3964400.041000009049 60394.374510711 2024-03-25T08:59:17.725384+00:00 19994330.278000000864 29000000.003000020981 27869999.978000041097 3970272.986999989022 60394.374522180 2024-03-25T08:59:18.716391+00:00 19994330.278000008315 29000000.003999948502 27870000.005999919027 3965307.988000034820 60394.374533840 2024-03-25T08:59:19.723766+00:00 19994330.272999990731 29000000.025000099093 27870000.027000069618 3966848.976000010967 60394.374545499 2024-03-25T08:59:20.731141+00:00 19994330.279000010341 28999999.978999968618 27870000.004999998957 3969122.971999942791 60394.374556969 2024-03-25T08:59:21.722149+00:00 19994330.280000001192 28999999.965999960899 27869999.949999999255 3960909.063000022899 60394.374568629 2024-03-25T08:59:22.729524+00:00 19994330.278999980539 29000000.004000071436 27870000.012999989092 3962279.965000032913 60394.374580099 2024-03-25T08:59:23.720531+00:00 19994330.280000001192 29000000.009999990463 27869999.996000010520 3961507.957999945153 60394.374591758 2024-03-25T08:59:24.727906+00:00 19994330.274000018835 29000000.028999999166 27870000.019000008702 3966709.000000000000 60394.374603234 2024-03-25T08:59:25.719410+00:00 19994330.278999980539 28999999.979000009596 27869999.998999979347 3961623.081000030041 60394.374614888 2024-03-25T08:59:26.726289+00:00 19994330.275999989361 28999999.986999988556 27870000.008000019938 3962106.901000022888 60394.374626363 2024-03-25T08:59:27.717792+00:00 19994330.278000030667 29000000.035000011325 27869999.961999978870 3965725.002999960911 60394.374638023 2024-03-25T08:59:28.725167+00:00 19994330.280999958515 29000000.004000011832 27870000.077000018209 3963598.086000024807 60394.374649493 2024-03-25T08:59:29.716174+00:00 19994330.281000021845 28999999.972999989986 27869999.940000001341 3963991.953999996185 60394.374661152 2024-03-25T08:59:30.723549+00:00 19994330.271000031382 28999999.991999980062 27870000.013000011444 3969005.056999980938 60394.374672806 2024-03-25T08:59:31.730429+00:00 19994330.278999980539 28999999.990000009537 27869999.993999961764 3964062.998000026215 60394.374684282 2024-03-25T08:59:32.721932+00:00 19994330.279999971390 29000000.021000031382 27870000.010000050068 3966729.948000013828 60394.374695941 2024-03-25T08:59:33.729307+00:00 19994330.280000030994 29000000.006999969482 27869999.991999980062 3966437.039999961853 60394.374707411 2024-03-25T08:59:34.720314+00:00 19994330.273999989033 28999999.985000010580 27870000.010999981314 3963651.967999995220 60394.374719070 2024-03-25T08:59:35.727689+00:00 19994330.282000008970 29000000.037999991328 27869999.980000019073 3969753.997000039089 60394.374730540 2024-03-25T08:59:36.718696+00:00 19994330.277000010014 29000000.013999998569 27870000.028000000864 3965065.102999985218 60394.374742200 2024-03-25T08:59:37.726072+00:00 19994330.272999998182 28999999.954999979585 27869999.987999979407 3965254.828000009060 60394.374753670 2024-03-25T08:59:38.717079+00:00 19994330.282000008970 29000000.002000030130 27870000.002000030130 3967094.121999979019 60394.374765329 2024-03-25T08:59:39.724454+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3959577.976000010967 60394.374776983 2024-03-25T08:59:40.731333+00:00 19994330.283999979496 29000000.031000021845 27870000.049000021070 3965316.050000011921 60394.374788459 2024-03-25T08:59:41.722837+00:00 19994330.274999979883 28999999.997999969870 27869999.965999960899 3962370.938999950886 60394.374800118 2024-03-25T08:59:42.730212+00:00 19994330.278000000864 28999999.952000018209 27869999.978999968618 3966487.954000055790 60394.374811588 2024-03-25T08:59:43.721219+00:00 19994330.276000019163 29000000.029000040144 27869999.996999979019 3964511.008999944199 60394.374823248 2024-03-25T08:59:44.728593+00:00 19994330.276000019163 28999999.991999980062 27869999.989000078291 3965277.083000003826 60394.374834718 2024-03-25T08:59:45.719601+00:00 19994330.279000040144 29000000.015999909490 27870000.041000008583 3965846.971000016201 60394.374846377 2024-03-25T08:59:46.726977+00:00 19994330.278999920934 28999999.990000009537 27869999.954999919981 3964960.960000038147 60394.374857847 2024-03-25T08:59:47.717984+00:00 19994330.279000040144 28999999.994000080973 27870000.057999968529 3964221.960999966133 60394.374869506 2024-03-25T08:59:48.725359+00:00 19994330.276999950409 29000000.021999958903 27869999.982000108808 3966476.000000060070 60394.374880982 2024-03-25T08:59:49.716862+00:00 19994330.278000000864 28999999.968999978155 27869999.975999951363 3965229.996999979019 60394.374892636 2024-03-25T08:59:50.723741+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3959489.996999979019 60394.374904295 2024-03-25T08:59:51.731116+00:00 19994330.279000040144 28999999.986999988556 27869999.970999959856 3960100.088999987114 60394.374915766 2024-03-25T08:59:52.722124+00:00 19994330.276999950409 29000000.015000101179 27870000.018000010401 3965803.121000051033 60394.374927425 2024-03-25T08:59:53.729499+00:00 19994330.280000090599 28999999.990999940783 27869999.996999979019 3965400.003999948967 60394.374938901 2024-03-25T08:59:54.721002+00:00 19994330.276999950409 29000000.026999950409 27870000.004000071436 3961141.894999980927 60394.374950554 2024-03-25T08:59:55.727881+00:00 19994330.274000048637 28999999.949000000954 27869999.965000029653 3968340.009000062943 60394.374962030 2024-03-25T08:59:56.719385+00:00 19994330.281000021845 28999999.998000029474 27869999.995000001043 3960638.952999948990 60394.374973684 2024-03-25T08:59:57.726264+00:00 19994330.278999920934 29000000.019000049680 27869999.997999910265 3960295.069000006188 60394.374985159 2024-03-25T08:59:58.717767+00:00 19994330.279999971390 28999999.980999950320 27870000.019000049680 3962848.906999946106 60394.374996819 2024-03-25T08:59:59.725142+00:00 19994330.278000000864 29000000.021000031382 27870000.000999998301 3961428.090000032913 60394.375008289 2024-03-25T09:00:00.716149+00:00 19994330.276000019163 29000000.014999989420 27870000.010999988765 3961900.891000031959 60394.375019948 2024-03-25T09:00:01.723524+00:00 19994330.277000069618 28999999.991999998689 27870000.036000009626 3963367.003000020981 60394.375031602 2024-03-25T09:00:02.730404+00:00 19994330.278000000864 29000000.004999998957 27869999.993999991566 3964238.108999968041 60394.375043077 2024-03-25T09:00:03.721907+00:00 19994330.276999950409 28999999.984000008553 27869999.963000010699 3960098.980999947060 60394.375054737 2024-03-25T09:00:04.729282+00:00 19994330.278000000864 29000000.026999998838 27870000.037999991328 3968141.978000044823 60394.375066207 2024-03-25T09:00:05.720289+00:00 19994330.281000021845 28999999.978999998420 27869999.977000001818 3962000.019000052940 60394.375077866 2024-03-25T09:00:06.727665+00:00 19994330.269000049680 28999999.988999988884 27870000.008999999613 3965868.982999920845 60394.375089336 2024-03-25T09:00:07.718671+00:00 19994330.282999988645 29000000.009999990463 27869999.956999991089 3966430.981000065804 60394.375100996 2024-03-25T09:00:08.726047+00:00 19994330.278999999166 29000000.005000028759 27870000.037000030279 3962283.992999910843 60394.375112466 2024-03-25T09:00:09.717054+00:00 19994330.280999999493 28999999.970999989659 27869999.983999971300 3965981.975000023842 60394.375124125 2024-03-25T09:00:10.724429+00:00 19994330.276000000536 29000000.033999979496 27870000.021000031382 3965932.045000075828 60394.375135595 2024-03-25T09:00:11.715437+00:00 19994330.276999998838 28999999.995000001043 27870000.010999981314 3964357.997999907006 60394.375147255 2024-03-25T09:00:12.722812+00:00 19994330.280000001192 28999999.985000010580 27869999.979000028223 3972522.014000058174 60394.375158914 2024-03-25T09:00:13.730187+00:00 19994330.271999999881 29000000.004000011832 27870000.009999990463 3963514.932000041008 60394.375170384 2024-03-25T09:00:14.721193+00:00 19994330.280999999493 29000000.003000020981 27869999.988999959081 3966283.016999959946 60394.375182044 2024-03-25T09:00:15.728568+00:00 19994330.278000000864 29000000.014999989420 27870000.020000040531 3963481.024999976158 60394.375193513 2024-03-25T09:00:16.719576+00:00 19994330.280000001192 28999999.950999978930 27869999.977000001818 3966781.016999959946 60394.375205173 2024-03-25T09:00:17.726952+00:00 19994330.279000010341 29000000.065000001341 27870000.017999950796 3965035.969000101089 60394.375216643 2024-03-25T09:00:18.717959+00:00 19994330.278000000864 28999999.964999970049 27869999.965000029653 3963963.016999959946 60394.375228303 2024-03-25T09:00:19.725334+00:00 19994330.275999989361 29000000.014999989420 27870000.072999950498 3962142.988000034820 60394.375239773 2024-03-25T09:00:20.716341+00:00 19994330.278000000864 28999999.963000059128 27869999.904000040144 3960720.036999940872 60394.375251432 2024-03-25T09:00:21.723717+00:00 19994330.277000010014 29000000.034999970347 27870000.052999969572 3962541.978999971878 60394.375263086 2024-03-25T09:00:22.730596+00:00 19994330.279999971390 28999999.993000030518 27869999.994000080973 3964489.925000071991 60394.375274561 2024-03-25T09:00:23.722099+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3962526.082999945153 60394.375286221 2024-03-25T09:00:24.729474+00:00 19994330.276000019163 28999999.972999930382 27869999.981999989599 3960715.013000010978 60394.375297691 2024-03-25T09:00:25.720481+00:00 19994330.277000010014 29000000.055000070482 27869999.977000001818 3965133.978999971878 60394.375309350 2024-03-25T09:00:26.727857+00:00 19994330.277000010014 28999999.986999988556 27870000.006999969482 3962651.968000053894 60394.375320820 2024-03-25T09:00:27.718864+00:00 19994330.279999971390 28999999.980999950320 27869999.996999979019 3961732.968999981880 60394.375332479 2024-03-25T09:00:28.726239+00:00 19994330.280000030994 28999999.966000080109 27869999.960000038147 3960656.988999962807 60394.375343950 2024-03-25T09:00:29.717246+00:00 19994330.278000000864 29000000.046000000089 27870000.036999940872 3964902.106999992859 60394.375355609 2024-03-25T09:00:30.724621+00:00 19994330.277000010014 28999999.952000018209 27869999.973999980837 3963871.022000073921 60394.375367079 2024-03-25T09:00:31.715629+00:00 19994330.275999959558 29000000.000999931246 27870000.021000031382 3964364.967999935150 60394.375378739 2024-03-25T09:00:32.723003+00:00 19994330.278000000864 29000000.008000019938 27869999.983000040054 3966624.927000045776 60394.375390392 2024-03-25T09:00:33.729883+00:00 19994330.277000010014 29000000.034999970347 27870000.057999968529 3961522.952999948990 60394.375401868 2024-03-25T09:00:34.721387+00:00 19994330.282999988645 28999999.979000091553 27869999.991000059992 3965644.025000094902 60394.375413527 2024-03-25T09:00:35.728761+00:00 19994330.278000000864 28999999.998999949545 27869999.927999969572 3964138.039999961853 60394.375424997 2024-03-25T09:00:36.719768+00:00 19994330.274999979883 29000000.009999990463 27870000.039999961853 3964664.034000039101 60394.375436657 2024-03-25T09:00:37.727144+00:00 19994330.280000090599 29000000.014999989420 27870000.024999998510 3961765.916000009049 60394.375448132 2024-03-25T09:00:38.718647+00:00 19994330.273999929428 28999999.958000000566 27869999.942000001669 3963141.085999966133 60394.375459786 2024-03-25T09:00:39.725526+00:00 19994330.277000069618 29000000.052000001073 27870000.061000000685 3965057.962999939919 60394.375471262 2024-03-25T09:00:40.717029+00:00 19994330.282999988645 28999999.949000000954 27869999.950999990106 3966276.047000051010 60394.375482921 2024-03-25T09:00:41.724404+00:00 19994330.278000000864 29000000.058999989182 27870000.079999998212 3961685.909000039101 60394.375494391 2024-03-25T09:00:42.715411+00:00 19994330.274999979883 28999999.973000019789 27869999.937000010163 3963229.066999911796 60394.375506051 2024-03-25T09:00:43.722787+00:00 19994330.278000000864 29000000.007999990135 27870000.028000000864 3966789.006000041962 60394.375517705 2024-03-25T09:00:44.729666+00:00 19994330.276999950409 28999999.962999999523 27869999.930999990553 3968340.023000001907 60394.375529180 2024-03-25T09:00:45.721168+00:00 19994330.279000040144 29000000.000000000000 27870000.037000000477 3965686.034000039101 60394.375540834 2024-03-25T09:00:46.728048+00:00 19994330.276999950409 29000000.033999979496 27870000.030000001192 3964030.886999965180 60394.375552310 2024-03-25T09:00:47.719551+00:00 19994330.282999988645 28999999.981000009924 27870000.002000030130 3964560.049000024796 60394.375563969 2024-03-25T09:00:48.726927+00:00 19994330.274000048637 29000000.000000000000 27869999.963999990374 3961547.057999968994 60394.375575439 2024-03-25T09:00:49.717934+00:00 19994330.276000019163 28999999.981000009924 27869999.977000001818 3964259.939999938011 60394.375587098 2024-03-25T09:00:50.725309+00:00 19994330.278000000864 29000000.036000009626 27870000.013999998569 3966509.116000055801 60394.375598568 2024-03-25T09:00:51.716316+00:00 19994330.279999971390 28999999.970000028610 27870000.050999999046 3964240.891999959946 60394.375610228 2024-03-25T09:00:52.723692+00:00 19994330.279000040144 29000000.006999969482 27869999.916999999434 3964212.905000091065 60394.375621881 2024-03-25T09:00:53.730571+00:00 19994330.281999949366 29000000.022000011057 27870000.106000009924 3964551.048999906052 60394.375633357 2024-03-25T09:00:54.722074+00:00 19994330.274000048637 29000000.013000011444 27869999.964999970049 3962954.053000092972 60394.375645017 2024-03-25T09:00:55.729449+00:00 19994330.276999950409 28999999.998999949545 27869999.977999988943 3962944.964999914169 60394.375656486 2024-03-25T09:00:56.720456+00:00 19994330.277000069618 28999999.971999999136 27869999.990000069141 3959223.093000053894 60394.375668146 2024-03-25T09:00:57.727831+00:00 19994330.278000000864 29000000.047000050545 27870000.032999988645 3966221.894999980927 60394.375679616 2024-03-25T09:00:58.718839+00:00 19994330.278000000864 28999999.965999960899 27869999.985000010580 3963724.161000012886 60394.375691276 2024-03-25T09:00:59.726214+00:00 19994330.279999971390 28999999.981000069529 27869999.992999911308 3963636.825000048149 60394.375702746 2024-03-25T09:01:00.717221+00:00 19994330.274999979883 28999999.974999900907 27870000.037000060081 3966124.029999970924 60394.375714405 2024-03-25T09:01:01.724596+00:00 19994330.279000040144 29000000.050999999046 27869999.967000011355 3963370.944000006188 60394.375725881 2024-03-25T09:01:02.716100+00:00 19994330.276999998838 28999999.978000041097 27869999.980999950320 3958559.074000000954 60394.375737534 2024-03-25T09:01:03.722979+00:00 19994330.278000000864 29000000.019999980927 27870000.027000069618 3962297.967999935150 60394.375749194 2024-03-25T09:01:04.730354+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3960052.917000054847 60394.375760670 2024-03-25T09:01:05.721857+00:00 19994330.278999999166 28999999.963999990374 27870000.024999979883 3962083.059999942780 60394.375772323 2024-03-25T09:01:06.728736+00:00 19994330.276999998838 29000000.002000089735 27869999.947000030428 3960835.047999978065 60394.375783799 2024-03-25T09:01:07.720240+00:00 19994330.276000011712 29000000.059000018984 27870000.022999998182 3959633.020000100136 60394.375795458 2024-03-25T09:01:08.727615+00:00 19994330.280999988317 28999999.952999949455 27869999.995999928564 3963365.042999982834 60394.375806929 2024-03-25T09:01:09.718622+00:00 19994330.278000000864 28999999.985999941826 27869999.970000028610 3964265.929000020027 60394.375818588 2024-03-25T09:01:10.725997+00:00 19994330.279000010341 29000000.020000100136 27870000.008999940008 3964796.038999915123 60394.375830058 2024-03-25T09:01:11.717004+00:00 19994330.278000000864 28999999.991999980062 27869999.994000080973 3966410.894999980927 60394.375841717 2024-03-25T09:01:12.724379+00:00 19994330.278000000864 29000000.000999931246 27870000.049999948591 3968217.038000106812 60394.375853187 2024-03-25T09:01:13.715387+00:00 19994330.275999989361 29000000.002000089735 27869999.993999961764 3967381.015999913216 60394.375864847 2024-03-25T09:01:14.722762+00:00 19994330.282000008970 29000000.031999949366 27869999.998000029474 3969272.914000033867 60394.375876500 2024-03-25T09:01:15.729641+00:00 19994330.273000031710 28999999.988000001758 27869999.993000030518 3968816.059999942780 60394.375887976 2024-03-25T09:01:16.721144+00:00 19994330.278999980539 28999999.971999999136 27869999.907999999821 3970060.988000034820 60394.375899636 2024-03-25T09:01:17.728519+00:00 19994330.278000000864 29000000.000000000000 27870000.026999998838 3963415.080999969970 60394.375911105 2024-03-25T09:01:18.719526+00:00 19994330.277000010014 28999999.999000009149 27870000.067999999970 3966590.966000080109 60394.375922765 2024-03-25T09:01:19.726902+00:00 19994330.278999980539 28999999.986999988556 27869999.959999989718 3961417.003000020981 60394.375934235 2024-03-25T09:01:20.717909+00:00 19994330.278999980539 29000000.011999990791 27870000.025000009686 3964789.969999908935 60394.375945895 2024-03-25T09:01:21.725284+00:00 19994330.278000000864 29000000.055000010878 27870000.052999999374 3964729.063000082970 60394.375957364 2024-03-25T09:01:22.716291+00:00 19994330.275000039488 28999999.949999991804 27869999.916000008583 3962661.944999932777 60394.375969024 2024-03-25T09:01:23.723667+00:00 19994330.280999958515 28999999.988000039011 27869999.997999999672 3966210.052999972831 60394.375980494 2024-03-25T09:01:24.714674+00:00 19994330.277000010014 29000000.045999940485 27870000.033999979496 3966780.911000012886 60394.375992153 2024-03-25T09:01:25.722049+00:00 19994330.278000000864 28999999.979000028223 27869999.993000000715 3961227.904000043869 60394.376003813 2024-03-25T09:01:26.729424+00:00 19994330.275000039488 28999999.995999988168 27870000.017000019550 3964229.123999952804 60394.376015283 2024-03-25T09:01:27.720431+00:00 19994330.278999980539 29000000.004999998957 27869999.972999989986 3964479.060999989975 60394.376026942 2024-03-25T09:01:28.727806+00:00 19994330.280999958515 29000000.017000019550 27870000.038999971002 3964187.910000085831 60394.376038412 2024-03-25T09:01:29.718814+00:00 19994330.279000040144 28999999.988999959081 27869999.971000019461 3963355.092000008095 60394.376050072 2024-03-25T09:01:30.726189+00:00 19994330.276999950409 28999999.993000030518 27870000.002000030130 3965038.025999904145 60394.376061548 2024-03-25T09:01:31.717691+00:00 19994330.274000048637 28999999.975000020117 27869999.967999991030 3967384.910000085831 60394.376073201 2024-03-25T09:01:32.724571+00:00 19994330.281000021845 29000000.035999950022 27870000.069000009447 3962996.939999938011 60394.376084677 2024-03-25T09:01:33.716075+00:00 19994330.276000019163 28999999.963000059128 27869999.926999989897 3965192.017000079155 60394.376096331 2024-03-25T09:01:34.722954+00:00 19994330.276999950409 29000000.018000010401 27870000.025999959558 3961036.162999988068 60394.376107806 2024-03-25T09:01:35.714457+00:00 19994330.282999988645 29000000.014999989420 27870000.028000000864 3966094.003000020981 60394.376119460 2024-03-25T09:01:36.721336+00:00 19994330.274000048637 29000000.015999909490 27870000.021000031382 3964353.029999970924 60394.376131119 2024-03-25T09:01:37.728711+00:00 19994330.278000000864 28999999.974000100046 27869999.962000008672 3964879.901000022888 60394.376142595 2024-03-25T09:01:38.720214+00:00 19994330.278000000864 29000000.010999921709 27870000.016999959946 3963309.018999934196 60394.376154249 2024-03-25T09:01:39.727094+00:00 19994330.278000000864 28999999.961000081152 27869999.968999978155 3961569.011999965180 60394.376165724 2024-03-25T09:01:40.718597+00:00 19994330.276999950409 29000000.046000000089 27870000.020000100136 3965133.955000042915 60394.376177378 2024-03-25T09:01:41.725476+00:00 19994330.279999971390 28999999.970999959856 27869999.970999959856 3961085.965000032913 60394.376188854 2024-03-25T09:01:42.716979+00:00 19994330.281000021845 28999999.996999979019 27870000.003999948502 3958380.954999924172 60394.376200507 2024-03-25T09:01:43.723858+00:00 19994330.274000048637 28999999.991000059992 27870000.014000058174 3958504.147000073921 60394.376211983 2024-03-25T09:01:44.715362+00:00 19994330.276999950409 29000000.024999979883 27870000.008999940008 3960116.924999951851 60394.376223643 2024-03-25T09:01:45.722737+00:00 19994330.278000000864 29000000.003000020981 27869999.968000050634 3959409.024000049103 60394.376235296 2024-03-25T09:01:46.729616+00:00 19994330.281000021845 28999999.975999951363 27870000.041000008583 3964702.967999935150 60394.376246772 2024-03-25T09:01:47.721119+00:00 19994330.278000000864 28999999.988999959081 27869999.959999918938 3964061.011000037193 60394.376258426 2024-03-25T09:01:48.727999+00:00 19994330.279999971390 29000000.028000000864 27869999.996000051498 3962509.019999980927 60394.376269902 2024-03-25T09:01:49.719502+00:00 19994330.274000048637 29000000.014000058174 27870000.042000059038 3962477.047000051010 60394.376281555 2024-03-25T09:01:50.726381+00:00 19994330.278000000864 28999999.995000001043 27869999.972999930382 3960456.921000003815 60394.376293031 2024-03-25T09:01:51.717884+00:00 19994330.278000000864 28999999.983999971300 27870000.050000071526 3960818.051999927033 60394.376304691 2024-03-25T09:01:52.725259+00:00 19994330.279000040144 29000000.006999999285 27870000.004999998957 3957965.921000003815 60394.376316160 2024-03-25T09:01:53.716267+00:00 19994330.278999920934 29000000.004000000656 27869999.978999968618 3961734.109000086784 60394.376327820 2024-03-25T09:01:54.723642+00:00 19994330.276000019163 29000000.013999998569 27869999.978999998420 3960631.010999917984 60394.376339290 2024-03-25T09:01:55.714649+00:00 19994330.277000069618 28999999.991999998689 27870000.000000000000 3961317.983000040054 60394.376350950 2024-03-25T09:01:56.722024+00:00 19994330.276000000536 28999999.967999991030 27870000.023000009358 3964260.904999970924 60394.376362609 2024-03-25T09:01:57.729399+00:00 19994330.278999999166 29000000.021000001580 27869999.936999991536 3958771.069000006188 60394.376374079 2024-03-25T09:01:58.720406+00:00 19994330.280999999493 29000000.008999999613 27870000.028000000864 3961056.039000033867 60394.376385738 2024-03-25T09:01:59.727782+00:00 19994330.278000000864 29000000.011999990791 27870000.030000001192 3963379.917999982834 60394.376397208 2024-03-25T09:02:00.718789+00:00 19994330.278999999166 28999999.966000020504 27869999.958000000566 3961356.998999952804 60394.376408868 2024-03-25T09:02:01.726164+00:00 19994330.274999991059 28999999.994000021368 27869999.974999990314 3960916.076000093948 60394.376420338 2024-03-25T09:02:02.717171+00:00 19994330.276999998838 29000000.014999989420 27870000.050000008196 3964814.858999968041 60394.376431997 2024-03-25T09:02:03.724547+00:00 19994330.280000001192 28999999.986999988556 27870000.002999991179 3964046.102999926079 60394.376443473 2024-03-25T09:02:04.716050+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3960568.946000099182 60394.376455126 2024-03-25T09:02:05.722929+00:00 19994330.281000021845 29000000.065000001341 27870000.079999979585 3961809.998000000138 60394.376466602 2024-03-25T09:02:06.714432+00:00 19994330.276999980211 28999999.953999999911 27869999.977999988943 3962829.023000000976 60394.376478262 2024-03-25T09:02:07.721807+00:00 19994330.278000030667 28999999.999000009149 27870000.002000030130 3964308.021999999881 60394.376489915 2024-03-25T09:02:08.728686+00:00 19994330.276999980211 29000000.018999990076 27870000.043999969959 3962468.992000001017 60394.376501391 2024-03-25T09:02:09.720189+00:00 19994330.273999989033 28999999.998999949545 27869999.950000051409 3966909.956999999005 60394.376513045 2024-03-25T09:02:10.727069+00:00 19994330.282999988645 29000000.021000031382 27869999.979999959469 3959743.037999998778 60394.376524521 2024-03-25T09:02:11.718572+00:00 19994330.276000019163 28999999.983999971300 27870000.016000028700 3959427.006000000983 60394.376536174 2024-03-25T09:02:12.725451+00:00 19994330.278999980539 28999999.994000080973 27869999.986999988556 3966942.967999998014 60394.376547650 2024-03-25T09:02:13.716954+00:00 19994330.279000040144 29000000.000000000000 27870000.026999950409 3965806.980999999214 60394.376559310 2024-03-25T09:02:14.724330+00:00 19994330.272999998182 28999999.977999929339 27869999.957000020891 3963473.123000002932 60394.376570779 2024-03-25T09:02:15.715336+00:00 19994330.279999971390 29000000.036000009626 27870000.003000020981 3959740.935000001919 60394.376582439 2024-03-25T09:02:16.722712+00:00 19994330.277000010014 28999999.978000041097 27870000.001999970526 3959571.941999994218 60394.376593909 2024-03-25T09:02:17.713719+00:00 19994330.278999980539 28999999.990999940783 27870000.016000028700 3961657.092000000179 60394.376605568 2024-03-25T09:02:18.721094+00:00 19994330.278999980539 29000000.021000031382 27870000.008000019938 3963998.062000005972 60394.376617228 2024-03-25T09:02:19.728469+00:00 19994330.276000019163 29000000.013000011444 27870000.008000019938 3965157.910999997985 60394.376628698 2024-03-25T09:02:20.719477+00:00 19994330.277000010014 28999999.993000030518 27869999.987999919802 3964350.916000001132 60394.376640357 2024-03-25T09:02:21.726852+00:00 19994330.278999980539 28999999.972999930382 27869999.997000098228 3964590.028999999166 60394.376651827 2024-03-25T09:02:22.717858+00:00 19994330.280999958515 29000000.022999998182 27870000.020999908447 3959726.965000004042 60394.376663486 2024-03-25T09:02:23.725234+00:00 19994330.277000069618 28999999.998000029474 27870000.007000088692 3964457.057999997865 60394.376674957 2024-03-25T09:02:24.716241+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3963700.003999993205 60394.376686616 2024-03-25T09:02:25.723617+00:00 19994330.276999950409 29000000.037000060081 27869999.995000001043 3962397.052000001073 60394.376698092 2024-03-25T09:02:26.715120+00:00 19994330.277000069618 28999999.982999920845 27869999.990999940783 3962819.947999998927 60394.376709745 2024-03-25T09:02:27.721999+00:00 19994330.278000000864 29000000.027000069618 27870000.106000069529 3958998.027000010014 60394.376721405 2024-03-25T09:02:28.729374+00:00 19994330.274999979883 28999999.952999949455 27869999.911999940872 3961184.022999987006 60394.376732875 2024-03-25T09:02:29.720382+00:00 19994330.282999988645 28999999.993999999017 27869999.978999968618 3966238.952000007033 60394.376744534 2024-03-25T09:02:30.727757+00:00 19994330.276000019163 29000000.022999990731 27870000.003000020981 3958627.048999994993 60394.376756004 2024-03-25T09:02:31.718764+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3962932.887999997009 60394.376767664 2024-03-25T09:02:32.726139+00:00 19994330.281999949366 29000000.013000000268 27870000.039000030607 3964058.146999999881 60394.376779140 2024-03-25T09:02:33.717642+00:00 19994330.274999979883 28999999.978000018746 27869999.984999999404 3963316.948000013828 60394.376790793 2024-03-25T09:02:34.724522+00:00 19994330.279999971390 29000000.005999978632 27869999.989999998361 3964511.895999997854 60394.376802269 2024-03-25T09:02:35.716025+00:00 19994330.277000069618 29000000.002000000328 27869999.988999988884 3959749.058999999892 60394.376813923 2024-03-25T09:02:36.722904+00:00 19994330.278000000864 28999999.984000001103 27870000.043000008911 3960775.008000000846 60394.376825398 2024-03-25T09:02:37.714407+00:00 19994330.274999979883 29000000.007000029087 27869999.895999979228 3966039.933999999892 60394.376837052 2024-03-25T09:02:38.721286+00:00 19994330.279999971390 28999999.989999949932 27870000.038000021130 3961482.075000002980 60394.376848712 2024-03-25T09:02:39.728661+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3959342.935999989975 60394.376860187 2024-03-25T09:02:40.720164+00:00 19994330.280000090599 29000000.018999990076 27870000.011000011116 3961802.965999991167 60394.376871841 2024-03-25T09:02:41.727044+00:00 19994330.275999899954 28999999.991999980062 27870000.035000000149 3965038.074000000954 60394.376883317 2024-03-25T09:02:42.718547+00:00 19994330.279000040144 29000000.009999990463 27870000.039999991655 3958843.041999996174 60394.376894970 2024-03-25T09:02:43.725426+00:00 19994330.276000019163 28999999.991999980062 27869999.925999999046 3963981.906000018120 60394.376906446 2024-03-25T09:02:44.716929+00:00 19994330.284000039101 29000000.039000030607 27870000.043000038713 3962822.106000006199 60394.376918105 2024-03-25T09:02:45.724305+00:00 19994330.269999980927 28999999.962999999523 27869999.975999951363 3960911.014999986161 60394.376929576 2024-03-25T09:02:46.715312+00:00 19994330.281000021845 29000000.050999999046 27870000.016000028700 3964541.890000015032 60394.376941235 2024-03-25T09:02:47.722687+00:00 19994330.281999949366 28999999.977000001818 27869999.994000021368 3962925.009999989998 60394.376952705 2024-03-25T09:02:48.713694+00:00 19994330.274000048637 28999999.983000040054 27869999.985999941826 3965717.034000008833 60394.376964364 2024-03-25T09:02:49.721069+00:00 19994330.278000000864 29000000.006999969482 27870000.015000049025 3959141.013999999035 60394.376976023 2024-03-25T09:02:50.728444+00:00 19994330.276000000536 28999999.990999940783 27869999.995000001043 3963367.041999996174 60394.376987494 2024-03-25T09:02:51.719452+00:00 19994330.280000001192 28999999.995000001043 27870000.006999969482 3965451.931999980938 60394.376999153 2024-03-25T09:02:52.726827+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3962996.954000025988 60394.377010629 2024-03-25T09:02:53.718330+00:00 19994330.276999998838 28999999.977000001818 27869999.927999969572 3968032.130999981891 60394.377022283 2024-03-25T09:02:54.725209+00:00 19994330.280999999493 29000000.017000079155 27870000.067000031471 3964278.974000006914 60394.377033758 2024-03-25T09:02:55.716713+00:00 19994330.275999989361 28999999.985999941826 27870000.013000011444 3968171.879000008106 60394.377045412 2024-03-25T09:02:56.723592+00:00 19994330.275999989361 28999999.995000001043 27869999.981999989599 3963416.046000003815 60394.377056888 2024-03-25T09:02:57.715095+00:00 19994330.283000018448 29000000.003000020981 27869999.993999961764 3967209.080999999773 60394.377068541 2024-03-25T09:02:58.721974+00:00 19994330.274999979883 29000000.056999921799 27870000.014999989420 3971200.004999995232 60394.377080017 2024-03-25T09:02:59.713477+00:00 19994330.280000001192 28999999.999000068754 27870000.032000061125 3966078.947999984026 60394.377091676 2024-03-25T09:03:00.720853+00:00 19994330.276000019163 28999999.949999928474 27869999.960999969393 3966031.010000019800 60394.377103330 2024-03-25T09:03:01.727732+00:00 19994330.274999979883 29000000.050999999046 27870000.019999980927 3968110.962999999989 60394.377114806 2024-03-25T09:03:02.719235+00:00 19994330.277000010014 28999999.969000101089 27870000.026000019163 3967050.096999973059 60394.377126466 2024-03-25T09:03:03.726611+00:00 19994330.281000021845 28999999.995999928564 27869999.930999990553 3961161.973000019789 60394.377137935 2024-03-25T09:03:04.717617+00:00 19994330.278000000864 28999999.983999971300 27870000.019999980927 3965640.000999987125 60394.377149595 2024-03-25T09:03:05.724993+00:00 19994330.280999958515 29000000.034000039101 27870000.059999939054 3959642.939999998081 60394.377161065 2024-03-25T09:03:06.716000+00:00 19994330.276000019163 28999999.991000000387 27869999.953000068665 3970635.047000021208 60394.377172724 2024-03-25T09:03:07.723375+00:00 19994330.274999979883 28999999.993999999017 27869999.998000029474 3963073.994999974966 60394.377184195 2024-03-25T09:03:08.714382+00:00 19994330.278000000864 28999999.996000010520 27869999.998999949545 3962616.006999998819 60394.377195854 2024-03-25T09:03:09.721757+00:00 19994330.279000040144 29000000.026999998838 27869999.991999980062 3961740.987000017893 60394.377207329 2024-03-25T09:03:10.713261+00:00 19994330.278999980539 28999999.940000001341 27869999.996000051498 3965841.930999993812 60394.377218983 2024-03-25T09:03:11.720140+00:00 19994330.277000010014 29000000.025000009686 27869999.998999949545 3960950.051000028849 60394.377230642 2024-03-25T09:03:12.727515+00:00 19994330.281000021845 29000000.013999998569 27869999.971000000834 3963086.019999980927 60394.377242113 2024-03-25T09:03:13.718522+00:00 19994330.273999989033 28999999.992000009865 27870000.050000000745 3960728.034999967087 60394.377253772 2024-03-25T09:03:14.725897+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3967003.962999999989 60394.377265242 2024-03-25T09:03:15.716905+00:00 19994330.275999959558 28999999.999000009149 27870000.021999981254 3955019.086000024807 60394.377276901 2024-03-25T09:03:16.724280+00:00 19994330.282000061125 28999999.986000001431 27869999.934000018984 3959516.912000000011 60394.377288377 2024-03-25T09:03:17.715783+00:00 19994330.276999950409 29000000.006999969482 27870000.030999988317 3961460.013999999035 60394.377300031 2024-03-25T09:03:18.722662+00:00 19994330.277000069618 28999999.996999979019 27870000.018000010401 3961885.958000003826 60394.377311506 2024-03-25T09:03:19.714165+00:00 19994330.278000000864 29000000.046000000089 27870000.020000010729 3962689.994000018109 60394.377323166 2024-03-25T09:03:20.721541+00:00 19994330.279999971390 28999999.985000010580 27869999.978999998420 3959654.004000008106 60394.377334636 2024-03-25T09:03:21.712548+00:00 19994330.276000019163 29000000.002000030130 27869999.981999989599 3961849.000000000000 60394.377346295 2024-03-25T09:03:22.719923+00:00 19994330.278000000864 28999999.950999978930 27869999.963999990374 3965002.190999985207 60394.377357949 2024-03-25T09:03:23.726802+00:00 19994330.279999971390 29000000.014000058174 27870000.022999998182 3961764.800999999046 60394.377369425 2024-03-25T09:03:24.718305+00:00 19994330.274999979883 29000000.035999890417 27869999.961000028998 3962710.199999988079 60394.377381078 2024-03-25T09:03:25.725185+00:00 19994330.277000069618 29000000.000000000000 27870000.041000008583 3960168.783999979030 60394.377392554 2024-03-25T09:03:26.716688+00:00 19994330.278999920934 28999999.952000018209 27869999.992999970913 3963036.149000049103 60394.377404208 2024-03-25T09:03:27.723567+00:00 19994330.277000069618 29000000.026000019163 27870000.022999998182 3962436.793999969959 60394.377415684 2024-03-25T09:03:28.715070+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3957990.181999980938 60394.377427337 2024-03-25T09:03:29.721949+00:00 19994330.278999920934 28999999.993999961764 27869999.982999980450 3961680.830000042915 60394.377438813 2024-03-25T09:03:30.713452+00:00 19994330.281000021845 28999999.980000019073 27870000.038999971002 3964909.130999981891 60394.377450473 2024-03-25T09:03:31.720828+00:00 19994330.274000048637 29000000.029000040144 27870000.035000089556 3966100.959999979008 60394.377462126 2024-03-25T09:03:32.727707+00:00 19994330.279999971390 29000000.026999950409 27869999.977999929339 3964388.055000007153 60394.377473602 2024-03-25T09:03:33.719210+00:00 19994330.278000000864 28999999.960999969393 27869999.981000069529 3962745.008000016212 60394.377485256 2024-03-25T09:03:34.726089+00:00 19994330.276000019163 29000000.009999990463 27869999.977999929339 3963347.018000007141 60394.377496731 2024-03-25T09:03:35.717593+00:00 19994330.279999971390 28999999.999000068754 27870000.011000040919 3959688.877999960911 60394.377508391 2024-03-25T09:03:36.724967+00:00 19994330.278000000864 28999999.990999940783 27869999.983000040054 3962179.097000002861 60394.377519861 2024-03-25T09:03:37.715975+00:00 19994330.276000019163 29000000.016000028700 27870000.036000009626 3961278.947000027169 60394.377531520 2024-03-25T09:03:38.723349+00:00 19994330.276000019163 28999999.971999999136 27869999.964999910444 3964496.000999987125 60394.377542990 2024-03-25T09:03:39.714357+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3963851.011000037193 60394.377554649 2024-03-25T09:03:40.721733+00:00 19994330.279999971390 28999999.996000051498 27869999.945000048727 3960436.937999964226 60394.377566120 2024-03-25T09:03:41.712740+00:00 19994330.279000040144 29000000.021999958903 27870000.047999981791 3958353.091000020970 60394.377577779 2024-03-25T09:03:42.720115+00:00 19994330.278000000864 28999999.975999951363 27869999.940000060946 3962204.942999958992 60394.377589433 2024-03-25T09:03:43.726994+00:00 19994330.276999998838 29000000.011999998242 27870000.064000010490 3958911.031000018120 60394.377600908 2024-03-25T09:03:44.718497+00:00 19994330.278999999166 28999999.995000001043 27869999.983999971300 3967959.903999983799 60394.377612562 2024-03-25T09:03:45.725376+00:00 19994330.275999989361 29000000.012000009418 27869999.998999949545 3966420.093000053894 60394.377624038 2024-03-25T09:03:46.716880+00:00 19994330.278999999166 29000000.002999991179 27870000.006000038236 3961531.984999955166 60394.377635692 2024-03-25T09:03:47.723759+00:00 19994330.280000001192 28999999.974999990314 27870000.000999931246 3962991.941000043880 60394.377647168 2024-03-25T09:03:48.715261+00:00 19994330.276000011712 29000000.008999999613 27870000.017000079155 3964500.115999997128 60394.377658827 2024-03-25T09:03:49.722637+00:00 19994330.275999989361 28999999.995000001043 27870000.022999998182 3964865.912000000011 60394.377670297 2024-03-25T09:03:50.713646+00:00 19994330.280999988317 29000000.018000010401 27869999.996999990195 3962252.125000000000 60394.377681956 2024-03-25T09:03:51.721020+00:00 19994330.276000019163 29000000.004999998957 27869999.989000000060 3966522.887999951839 60394.377693426 2024-03-25T09:03:52.712027+00:00 19994330.280999988317 28999999.996999979019 27869999.964000001550 3966363.040000020992 60394.377705086 2024-03-25T09:03:53.719402+00:00 19994330.279000010341 29000000.004999998957 27870000.050999999046 3965262.018000007141 60394.377716739 2024-03-25T09:03:54.726281+00:00 19994330.273999989033 28999999.967999991030 27869999.945999991149 3961664.949999988079 60394.377728215 2024-03-25T09:03:55.717784+00:00 19994330.278000000864 29000000.000000000000 27869999.988000009209 3967228.954999982845 60394.377739875 2024-03-25T09:03:56.725160+00:00 19994330.279000010341 28999999.995000001043 27870000.015999998897 3963624.020000040997 60394.377751350 2024-03-25T09:03:57.716663+00:00 19994330.278999980539 29000000.003000020981 27870000.004999998957 3962422.126999973785 60394.377763004 2024-03-25T09:03:58.723542+00:00 19994330.276000019163 28999999.998000029474 27869999.986000001431 3966988.842999995220 60394.377774480 2024-03-25T09:03:59.715045+00:00 19994330.279999971390 29000000.010999981314 27870000.046000000089 3960775.115000010002 60394.377786133 2024-03-25T09:04:00.721925+00:00 19994330.276000019163 28999999.991999980062 27869999.959999978542 3964452.924000024796 60394.377797609 2024-03-25T09:04:01.713427+00:00 19994330.277000010014 29000000.016999959946 27870000.046000000089 3961071.053999959957 60394.377809263 2024-03-25T09:04:02.720307+00:00 19994330.279999971390 28999999.967000011355 27869999.935999989510 3966070.953999996185 60394.377820922 2024-03-25T09:04:03.727682+00:00 19994330.274999979883 29000000.021000031382 27870000.025000039488 3968201.048000038136 60394.377832398 2024-03-25T09:04:04.719185+00:00 19994330.277000010014 29000000.006999969482 27870000.015999969095 3960185.997999966145 60394.377844051 2024-03-25T09:04:05.726064+00:00 19994330.282000008970 28999999.986000061035 27869999.962000008672 3964152.007000029087 60394.377855527 2024-03-25T09:04:06.717568+00:00 19994330.281000021845 28999999.995000001043 27870000.013999998569 3962015.962000011932 60394.377867181 2024-03-25T09:04:07.724447+00:00 19994330.272999998182 29000000.024999979883 27870000.016000028700 3960913.024999976158 60394.377878657 2024-03-25T09:04:08.715950+00:00 19994330.279999971390 28999999.955000039190 27869999.995999988168 3963778.952000021935 60394.377890316 2024-03-25T09:04:09.723324+00:00 19994330.277000010014 29000000.033999919891 27870000.003000020981 3963544.070999979973 60394.377901786 2024-03-25T09:04:10.714332+00:00 19994330.278000000864 29000000.004000071436 27870000.010999921709 3964380.949000000954 60394.377913446 2024-03-25T09:04:11.721708+00:00 19994330.281000021845 29000000.003999948502 27870000.004999998957 3960465.094999969006 60394.377924915 2024-03-25T09:04:12.712715+00:00 19994330.276000019163 28999999.984000090510 27869999.998000029474 3962628.985000013839 60394.377936575 2024-03-25T09:04:13.720090+00:00 19994330.278000000864 29000000.001999970526 27869999.914000030607 3962769.939000010025 60394.377948229 2024-03-25T09:04:14.726969+00:00 19994330.274999979883 29000000.001999970526 27870000.103999968618 3954806.018000007141 60394.377959704 2024-03-25T09:04:15.718472+00:00 19994330.279000040144 29000000.019000049680 27869999.968000050634 3963053.935000001919 60394.377971364 2024-03-25T09:04:16.725847+00:00 19994330.275999899954 28999999.974999900907 27869999.983999971300 3965206.103999971878 60394.377982834 2024-03-25T09:04:17.716854+00:00 19994330.283000111580 28999999.993000030518 27870000.011999960989 3960317.930999993812 60394.377994494 2024-03-25T09:04:18.724230+00:00 19994330.276999950409 29000000.032999988645 27870000.013000011444 3963155.017000020016 60394.378005963 2024-03-25T09:04:19.715237+00:00 19994330.276000019163 28999999.985000010580 27869999.968000050634 3958892.967000066768 60394.378017623 2024-03-25T09:04:20.722612+00:00 19994330.276999950409 28999999.993999999017 27869999.985000010580 3963813.045999885071 60394.378029093 2024-03-25T09:04:21.713619+00:00 19994330.279999971390 29000000.043999999762 27870000.032999988645 3962837.961000084877 60394.378040752 2024-03-25T09:04:22.720995+00:00 19994330.277000069618 28999999.945999991149 27869999.946999911219 3961346.901000022888 60394.378052222 2024-03-25T09:04:23.712002+00:00 19994330.278999920934 29000000.025000009686 27870000.083000060171 3963177.145999907982 60394.378063882 2024-03-25T09:04:24.719377+00:00 19994330.278000000864 28999999.997000008821 27869999.904999971390 3962082.855000019073 60394.378075535 2024-03-25T09:04:25.726256+00:00 19994330.277000069618 28999999.987999979407 27870000.087000008672 3961797.078000069130 60394.378087011 2024-03-25T09:04:26.717759+00:00 19994330.279000040144 29000000.015000019222 27869999.973000049591 3961352.990999937057 60394.378098670 2024-03-25T09:04:27.725134+00:00 19994330.276999950409 28999999.990000009537 27870000.007999900728 3966488.044999957085 60394.378110141 2024-03-25T09:04:28.716142+00:00 19994330.279000040144 29000000.002999961376 27869999.991000059992 3960925.998000026215 60394.378121800 2024-03-25T09:04:29.723517+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3959956.003000020981 60394.378133270 2024-03-25T09:04:30.714524+00:00 19994330.276999950409 29000000.024000048637 27870000.017999991775 3961338.023000001907 60394.378144929 2024-03-25T09:04:31.721899+00:00 19994330.281000021845 29000000.019999980927 27869999.981000009924 3961602.940000057220 60394.378156399 2024-03-25T09:04:32.712907+00:00 19994330.273999929428 28999999.977000001818 27870000.012000009418 3963539.031999946106 60394.378168059 2024-03-25T09:04:33.720282+00:00 19994330.277000069618 28999999.967999991030 27869999.942000001669 3961973.041000009049 60394.378179712 2024-03-25T09:04:34.727161+00:00 19994330.284999970347 29000000.050000008196 27870000.044999990612 3964558.922000051010 60394.378191188 2024-03-25T09:04:35.718664+00:00 19994330.274999979883 28999999.991999980062 27869999.993999991566 3961598.896999955177 60394.378202842 2024-03-25T09:04:36.725543+00:00 19994330.279000040144 29000000.019999980927 27870000.037000000477 3963513.172999978065 60394.378214318 2024-03-25T09:04:37.717047+00:00 19994330.274000000209 28999999.956000030041 27869999.957000020891 3963459.955999969970 60394.378225971 2024-03-25T09:04:38.723926+00:00 19994330.280000001192 28999999.991999980062 27869999.957000020891 3966474.017000079155 60394.378237447 2024-03-25T09:04:39.715429+00:00 19994330.274999998510 29000000.037000060081 27870000.048999968916 3961780.995000004768 60394.378249101 2024-03-25T09:04:40.722308+00:00 19994330.280000001192 28999999.983999971300 27870000.022999998182 3962057.970999956131 60394.378260577 2024-03-25T09:04:41.713811+00:00 19994330.278000000864 28999999.967999938875 27869999.930000010878 3962879.023000001907 60394.378272236 2024-03-25T09:04:42.721187+00:00 19994330.278999999166 29000000.021000031382 27870000.069000009447 3961127.935999989975 60394.378283706 2024-03-25T09:04:43.712194+00:00 19994330.274999991059 28999999.986999988556 27869999.934999998659 3963488.060999989975 60394.378295365 2024-03-25T09:04:44.719569+00:00 19994330.282000008970 29000000.064000010490 27870000.042999979109 3961151.040000081062 60394.378307019 2024-03-25T09:04:45.726448+00:00 19994330.275000009686 28999999.950000051409 27869999.991000000387 3965107.974999905098 60394.378318495 2024-03-25T09:04:46.717951+00:00 19994330.280000001192 28999999.983999971300 27870000.000000000000 3963860.009000062943 60394.378330154 2024-03-25T09:04:47.725326+00:00 19994330.275999989361 29000000.006000038236 27870000.022000011057 3960771.950999975204 60394.378341625 2024-03-25T09:04:48.716334+00:00 19994330.281000021845 29000000.039999961853 27869999.996000051498 3961849.054999948014 60394.378353284 2024-03-25T09:04:49.723709+00:00 19994330.279000010341 28999999.978999968618 27870000.012999888510 3966123.979000092018 60394.378364759 2024-03-25T09:04:50.715212+00:00 19994330.272999998182 29000000.014999989420 27869999.984000090510 3960777.960999966133 60394.378376413 2024-03-25T09:04:51.722091+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3961552.993999958038 60394.378387889 2024-03-25T09:04:52.713595+00:00 19994330.278999980539 28999999.983000040054 27869999.940000060946 3961121.962000011932 60394.378399543 2024-03-25T09:04:53.720474+00:00 19994330.281000021845 29000000.042000059038 27870000.038999918848 3960548.998000026215 60394.378411018 2024-03-25T09:04:54.711977+00:00 19994330.275999959558 28999999.968999978155 27869999.963000059128 3961185.021999955177 60394.378422678 2024-03-25T09:04:55.719352+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3959695.956000090111 60394.378434331 2024-03-25T09:04:56.726231+00:00 19994330.280000030994 28999999.983000040054 27869999.996999979019 3964977.069999932777 60394.378445807 2024-03-25T09:04:57.717734+00:00 19994330.272999998182 29000000.013000000268 27870000.004000071436 3961749.971000074875 60394.378457467 2024-03-25T09:04:58.725110+00:00 19994330.280999958515 28999999.995999988168 27869999.945999979973 3963893.098999977112 60394.378468936 2024-03-25T09:04:59.716117+00:00 19994330.277000010014 28999999.971999999136 27870000.032999988645 3964620.006999969017 60394.378480596 2024-03-25T09:05:00.723492+00:00 19994330.278999980539 29000000.008999999613 27870000.001000050455 3960371.870000004768 60394.378492066 2024-03-25T09:05:01.714499+00:00 19994330.272999998182 29000000.030000001192 27869999.995999928564 3959886.164999961853 60394.378503725 2024-03-25T09:05:02.721874+00:00 19994330.283000048250 28999999.990000009537 27869999.998999949545 3959039.907000064850 60394.378515196 2024-03-25T09:05:03.712882+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3961989.021999955177 60394.378526855 2024-03-25T09:05:04.720257+00:00 19994330.272999998182 28999999.971999969333 27869999.970000028610 3959330.060000061989 60394.378538331 2024-03-25T09:05:05.711760+00:00 19994330.279000040144 29000000.008000019938 27870000.034999970347 3960071.916000009049 60394.378549984 2024-03-25T09:05:06.718639+00:00 19994330.280999898911 29000000.035000029951 27870000.043000098318 3960279.992999910843 60394.378561644 2024-03-25T09:05:07.726015+00:00 19994330.278000000864 28999999.967999991030 27869999.953000001609 3963013.050000071991 60394.378573114 2024-03-25T09:05:08.717022+00:00 19994330.274000048637 28999999.991999980062 27869999.975999999791 3962160.985999941826 60394.378584773 2024-03-25T09:05:09.724397+00:00 19994330.276000019163 28999999.997999969870 27870000.056000001729 3953611.980000019073 60394.378596249 2024-03-25T09:05:10.715900+00:00 19994330.282999988645 29000000.018000010401 27869999.986999999732 3956375.958999990951 60394.378607903 2024-03-25T09:05:11.722779+00:00 19994330.281000021845 28999999.981000009924 27869999.976999979466 3958936.054000020027 60394.378619372 2024-03-25T09:05:12.713786+00:00 19994330.274999979883 29000000.018000010401 27869999.975000020117 3964504.952000021935 60394.378631032 2024-03-25T09:05:13.721162+00:00 19994330.278000000864 29000000.036000009626 27870000.063999980688 3962847.981999992859 60394.378642502 2024-03-25T09:05:14.712169+00:00 19994330.278000000864 28999999.972999989986 27869999.990000009537 3959660.003999948967 60394.378654161 2024-03-25T09:05:15.719544+00:00 19994330.274000048637 28999999.978000041097 27870000.000000000000 3961400.077000021935 60394.378665637 2024-03-25T09:05:16.711047+00:00 19994330.278999920934 29000000.001999970526 27869999.997999999672 3961570.024000049103 60394.378677291 2024-03-25T09:05:17.717927+00:00 19994330.278000000864 29000000.024999979883 27870000.037999991328 3961139.981999992859 60394.378688950 2024-03-25T09:05:18.725302+00:00 19994330.279000040144 29000000.021000031382 27870000.012000020593 3958796.982999920845 60394.378700426 2024-03-25T09:05:19.716805+00:00 19994330.274999979883 28999999.963999990374 27869999.969999969006 3962911.039000033867 60394.378712079 2024-03-25T09:05:20.723684+00:00 19994330.279000040144 29000000.031000021845 27870000.034000039101 3960178.957000017166 60394.378723555 2024-03-25T09:05:21.715187+00:00 19994330.278999920934 28999999.998999949545 27869999.995000001043 3962155.062000035774 60394.378735209 2024-03-25T09:05:22.722067+00:00 19994330.278000000864 28999999.958999991417 27869999.977999988943 3958258.907999991905 60394.378746685 2024-03-25T09:05:23.713570+00:00 19994330.279000040144 29000000.022000070661 27869999.983999971300 3959226.046000003815 60394.378758338 2024-03-25T09:05:24.720449+00:00 19994330.278000000864 28999999.977000001818 27869999.958000000566 3961921.919999957085 60394.378769814 2024-03-25T09:05:25.711952+00:00 19994330.276999950409 29000000.001999970526 27870000.034999970347 3958868.008999944199 60394.378781468 2024-03-25T09:05:26.718833+00:00 19994330.278000120074 29000000.001999970526 27869999.955000039190 3962448.152999997139 60394.378793127 2024-03-25T09:05:27.726206+00:00 19994330.278000000864 29000000.009999990463 27870000.064000010490 3964279.827000021935 60394.378804598 2024-03-25T09:05:28.717214+00:00 19994330.278000000864 28999999.971999999136 27869999.947999950498 3963213.093999981880 60394.378816257 2024-03-25T09:05:29.724589+00:00 19994330.280999898911 29000000.011000040919 27870000.000000000000 3961600.011000037193 60394.378827733 2024-03-25T09:05:30.716092+00:00 19994330.276000019163 28999999.986999988556 27870000.006000038236 3959608.014999986161 60394.378839386 2024-03-25T09:05:31.722971+00:00 19994330.278000000864 29000000.029999971390 27869999.983000040054 3965992.945000051986 60394.378850862 2024-03-25T09:05:32.714474+00:00 19994330.280000001192 28999999.993000030518 27870000.033999919891 3962377.784999967087 60394.378862516 2024-03-25T09:05:33.721354+00:00 19994330.275000009686 29000000.006000038236 27869999.974000100046 3959605.154000043869 60394.378873991 2024-03-25T09:05:34.712856+00:00 19994330.274999991059 29000000.046999998391 27870000.036999940872 3962671.116999983788 60394.378885645 2024-03-25T09:05:35.719736+00:00 19994330.283999990672 28999999.930000010878 27869999.968000050634 3961425.949000000954 60394.378897121 2024-03-25T09:05:36.711239+00:00 19994330.279000010341 29000000.050999999046 27870000.069999929518 3963674.049000024796 60394.378908780 2024-03-25T09:05:37.718614+00:00 19994330.272999998182 28999999.996999990195 27869999.944000009447 3962677.061999917030 60394.378920434 2024-03-25T09:05:38.725494+00:00 19994330.278000000864 28999999.971000019461 27870000.022000070661 3959278.907999991905 60394.378931910 2024-03-25T09:05:39.716997+00:00 19994330.278000000864 29000000.025999989361 27869999.970999959856 3953784.031000018120 60394.378943563 2024-03-25T09:05:40.723876+00:00 19994330.278999980539 28999999.975999981165 27870000.006000038236 3962573.949000000954 60394.378955039 2024-03-25T09:05:41.715379+00:00 19994330.276000019163 29000000.026000019163 27870000.036999940872 3961095.029000043869 60394.378966693 2024-03-25T09:05:42.722258+00:00 19994330.281999979168 28999999.990999970585 27870000.011999960989 3958405.019999980927 60394.378978169 2024-03-25T09:05:43.713761+00:00 19994330.275000039488 29000000.018000010401 27870000.003000020981 3964042.942999958992 60394.378989828 2024-03-25T09:05:44.721137+00:00 19994330.275999959558 28999999.994000021368 27869999.991999980062 3963097.985000013839 60394.379001298 2024-03-25T09:05:45.712144+00:00 19994330.279000040144 28999999.978999968618 27869999.983000040054 3964084.021000028122 60394.379012957 2024-03-25T09:05:46.719519+00:00 19994330.276999950409 29000000.002000030130 27869999.978000000119 3962004.975000023842 60394.379024427 2024-03-25T09:05:47.710526+00:00 19994330.282000008970 29000000.009999990463 27870000.008999999613 3960993.037999988068 60394.379036087 2024-03-25T09:05:48.717902+00:00 19994330.277000010014 28999999.994000021368 27869999.997000008821 3958965.935999989975 60394.379047746 2024-03-25T09:05:49.725276+00:00 19994330.278000000864 28999999.977000001818 27869999.988000009209 3962004.070000051986 60394.379059216 2024-03-25T09:05:50.716284+00:00 19994330.277000010014 29000000.018000010401 27870000.022999998182 3968212.088999987114 60394.379070876 2024-03-25T09:05:51.723659+00:00 19994330.277000010014 28999999.990000009537 27870000.032999988645 3960192.912999988068 60394.379082351 2024-03-25T09:05:52.715162+00:00 19994330.277000010014 29000000.037999991328 27869999.962999999523 3959605.011999965180 60394.379094005 2024-03-25T09:05:53.722041+00:00 19994330.282000008970 28999999.954999919981 27870000.011000011116 3967841.978000044823 60394.379105481 2024-03-25T09:05:54.713544+00:00 19994330.278000000864 29000000.008000019938 27869999.979999989271 3962232.021999955177 60394.379117134 2024-03-25T09:05:55.720424+00:00 19994330.276999950409 29000000.020000100136 27870000.001999970526 3964017.009999989998 60394.379128610 2024-03-25T09:05:56.711927+00:00 19994330.275000039488 28999999.962999939919 27869999.983000040054 3962406.011999965180 60394.379140264 2024-03-25T09:05:57.718806+00:00 19994330.277999941260 29000000.047000050545 27870000.050999999046 3961149.976000071038 60394.379151740 2024-03-25T09:05:58.710310+00:00 19994330.282000061125 28999999.985999941826 27869999.981999989599 3966091.957000017166 60394.379163399 2024-03-25T09:05:59.717685+00:00 19994330.272999998182 28999999.957000020891 27869999.936999980360 3962153.069999932777 60394.379175059 2024-03-25T09:06:00.725060+00:00 19994330.281000021845 29000000.044000029564 27870000.063000019640 3960901.917999982834 60394.379186529 2024-03-25T09:06:01.716066+00:00 19994330.278999920934 29000000.016999959946 27869999.996999979019 3961391.992000102997 60394.379198182 2024-03-25T09:06:02.722946+00:00 19994330.276000019163 28999999.953999999911 27869999.944999989122 3961794.048999906052 60394.379209658 2024-03-25T09:06:03.714449+00:00 19994330.277000069618 29000000.016999959946 27869999.993000030518 3966352.956000090111 60394.379221317 2024-03-25T09:06:04.721824+00:00 19994330.280999898911 28999999.993000030518 27870000.025000039488 3965878.949999928009 60394.379232788 2024-03-25T09:06:05.712832+00:00 19994330.276000019163 28999999.983999971300 27869999.963999990374 3962259.124000072014 60394.379244447 2024-03-25T09:06:06.720207+00:00 19994330.279000040144 29000000.042000059038 27870000.051999930292 3961133.014999986161 60394.379255917 2024-03-25T09:06:07.711214+00:00 19994330.279999971390 28999999.991999980062 27870000.020000100136 3957819.980000019073 60394.379267576 2024-03-25T09:06:08.718589+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3955304.921000003815 60394.379279052 2024-03-25T09:06:09.710092+00:00 19994330.276000019163 28999999.996999979019 27870000.031000021845 3962971.046999930870 60394.379290706 2024-03-25T09:06:10.716972+00:00 19994330.279999971390 29000000.000000000000 27869999.960999969393 3958699.990000010002 60394.379302365 2024-03-25T09:06:11.724347+00:00 19994330.281000021845 28999999.978999998420 27870000.013000011444 3961955.036000012886 60394.379313835 2024-03-25T09:06:12.715354+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3961497.976999998093 60394.379325495 2024-03-25T09:06:13.722729+00:00 19994330.274000048637 29000000.011999990791 27870000.020999908447 3959254.027999997139 60394.379336970 2024-03-25T09:06:14.714233+00:00 19994330.278999920934 28999999.980000000447 27869999.998000029474 3964219.055999993812 60394.379348624 2024-03-25T09:06:15.721112+00:00 19994330.279000040144 28999999.991999998689 27869999.985000010580 3963494.751999973785 60394.379360100 2024-03-25T09:06:16.712615+00:00 19994330.278000000864 29000000.022000011057 27869999.935999989510 3961162.156000018120 60394.379371753 2024-03-25T09:06:17.719494+00:00 19994330.278000000864 28999999.994999971241 27870000.070000048727 3964272.975000023842 60394.379383229 2024-03-25T09:06:18.710997+00:00 19994330.279000040144 29000000.032000008970 27870000.013000011444 3964488.108000040054 60394.379394888 2024-03-25T09:06:19.718372+00:00 19994330.276999950409 28999999.982999980450 27870000.012999888510 3963038.931999921799 60394.379406543 2024-03-25T09:06:20.725252+00:00 19994330.276999950409 28999999.978000041097 27869999.971000079066 3961611.960999966133 60394.379418018 2024-03-25T09:06:21.716755+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3959365.993000030983 60394.379429672 2024-03-25T09:06:22.723634+00:00 19994330.281000021845 28999999.995000001043 27869999.929000020027 3962330.996999979019 60394.379441148 2024-03-25T09:06:23.715137+00:00 19994330.278000000864 28999999.983999971300 27870000.049000021070 3961147.057000041008 60394.379452801 2024-03-25T09:06:24.722016+00:00 19994330.280000001192 29000000.028000000864 27869999.988000001758 3964685.886000037193 60394.379464277 2024-03-25T09:06:25.713520+00:00 19994330.276000000536 29000000.007000029087 27870000.030999999493 3962051.116999983788 60394.379475936 2024-03-25T09:06:26.720895+00:00 19994330.276000000536 28999999.963999990374 27869999.953999999911 3962812.985000013839 60394.379487406 2024-03-25T09:06:27.711902+00:00 19994330.276000011712 29000000.003000020981 27870000.052999999374 3962649.065999985207 60394.379499066 2024-03-25T09:06:28.719277+00:00 19994330.278999999166 28999999.999000009149 27869999.964999999851 3961106.875999927986 60394.379510536 2024-03-25T09:06:29.710284+00:00 19994330.281999990344 29000000.015999909490 27869999.974999990314 3958941.045000075828 60394.379522195 2024-03-25T09:06:30.717659+00:00 19994330.278000000864 28999999.992000099272 27870000.032999988645 3962814.901999949943 60394.379533849 2024-03-25T09:06:31.724538+00:00 19994330.272999998182 28999999.981999989599 27870000.004000011832 3964688.083000063896 60394.379545324 2024-03-25T09:06:32.716042+00:00 19994330.281000021845 29000000.013999938965 27869999.974999990314 3964506.110999941826 60394.379556978 2024-03-25T09:06:33.722921+00:00 19994330.280000001192 29000000.021000031382 27870000.038000021130 3960043.868000030983 60394.379568454 2024-03-25T09:06:34.714424+00:00 19994330.272999968380 29000000.000999931246 27869999.967000011355 3959994.069000006188 60394.379580114 2024-03-25T09:06:35.721799+00:00 19994330.279000010341 28999999.986000061035 27869999.976000010967 3963371.975000023842 60394.379591583 2024-03-25T09:06:36.712806+00:00 19994330.280000001192 29000000.029000040144 27870000.038999971002 3957567.970000000205 60394.379603243 2024-03-25T09:06:37.720182+00:00 19994330.274999979883 28999999.991999980062 27870000.022000011057 3961152.058999999892 60394.379614713 2024-03-25T09:06:38.711189+00:00 19994330.277000010014 28999999.975999951363 27869999.983999971300 3959316.927999998908 60394.379626372 2024-03-25T09:06:39.718565+00:00 19994330.276000019163 29000000.024000048637 27869999.995000001043 3961721.087000001222 60394.379637842 2024-03-25T09:06:40.709572+00:00 19994330.279999971390 28999999.992999911308 27869999.971999999136 3960424.976999998093 60394.379649502 2024-03-25T09:06:41.716947+00:00 19994330.282000008970 28999999.983000040054 27869999.996999979019 3963284.051000002772 60394.379661155 2024-03-25T09:06:42.723826+00:00 19994330.278000000864 29000000.014999989420 27870000.019000049680 3960424.960999999195 60394.379672631 2024-03-25T09:06:43.715329+00:00 19994330.277000010014 28999999.991999980062 27870000.016999959946 3959375.900999996811 60394.379684291 2024-03-25T09:06:44.722705+00:00 19994330.278999980539 28999999.985000010580 27869999.993999961764 3957680.157999999821 60394.379695761 2024-03-25T09:06:45.713712+00:00 19994330.275000039488 29000000.008000019938 27870000.012000080198 3959573.925000004005 60394.379707420 2024-03-25T09:06:46.721087+00:00 19994330.275999959558 28999999.995000001043 27869999.971999999136 3958341.957999996841 60394.379718890 2024-03-25T09:06:47.712094+00:00 19994330.282000008970 28999999.998000029474 27869999.975999951363 3962377.076000005007 60394.379730550 2024-03-25T09:06:48.719469+00:00 19994330.278000000864 29000000.008999999613 27870000.046000000089 3957813.033999993932 60394.379742019 2024-03-25T09:06:49.710477+00:00 19994330.278000000864 29000000.017999991775 27869999.970999959856 3955866.912000000011 60394.379753679 2024-03-25T09:06:50.717852+00:00 19994330.275999959558 28999999.978999998420 27870000.027000069618 3962103.039000004996 60394.379765333 2024-03-25T09:06:51.724731+00:00 19994330.275000099093 29000000.000999998301 27869999.995000001043 3959717.938999996055 60394.379776808 2024-03-25T09:06:52.716234+00:00 19994330.284999970347 28999999.984000008553 27869999.996999979019 3959274.997000008821 60394.379788462 2024-03-25T09:06:53.723113+00:00 19994330.272999998182 29000000.028000000864 27870000.001999970526 3957551.981999992859 60394.379799938 2024-03-25T09:06:54.714616+00:00 19994330.279999971390 29000000.000000000000 27869999.957000020891 3961357.008000000846 60394.379811591 2024-03-25T09:06:55.721496+00:00 19994330.282000061125 29000000.021000001580 27870000.050999999046 3959517.167999998201 60394.379823067 2024-03-25T09:06:56.712999+00:00 19994330.272999998182 28999999.967999961227 27869999.965999960899 3961601.822999998927 60394.379834726 2024-03-25T09:06:57.720374+00:00 19994330.275999899954 29000000.008999999613 27870000.021000031382 3960804.037000000011 60394.379846202 2024-03-25T09:06:58.711877+00:00 19994330.280000090599 28999999.978000041097 27869999.955000039190 3962031.044000000227 60394.379857856 2024-03-25T09:06:59.718756+00:00 19994330.279999971390 29000000.030999958515 27870000.064999941736 3959302.925999999046 60394.379869326 2024-03-25T09:07:00.709763+00:00 19994330.278000000864 29000000.017000019550 27870000.012000080198 3957039.107000008225 60394.379880985 2024-03-25T09:07:01.717138+00:00 19994330.276000019163 28999999.991000000387 27870000.004999998957 3959215.912999988068 60394.379892639 2024-03-25T09:07:02.724018+00:00 19994330.279999971390 28999999.994000021368 27869999.973999980837 3961634.977000012994 60394.379904115 2024-03-25T09:07:03.715521+00:00 19994330.272999998182 29000000.034999970347 27870000.043000001460 3965755.045999988914 60394.379915774 2024-03-25T09:07:04.722896+00:00 19994330.281000021845 28999999.962000008672 27869999.943999998271 3960852.093000010122 60394.379927244 2024-03-25T09:07:05.713904+00:00 19994330.279999971390 28999999.986000061035 27870000.008000001311 3956088.878999993205 60394.379938904 2024-03-25T09:07:06.721279+00:00 19994330.276999950409 28999999.988999959081 27869999.994999989867 3958195.883000000846 60394.379950373 2024-03-25T09:07:07.712286+00:00 19994330.280000090599 29000000.044999960810 27870000.043000008911 3962673.138999999035 60394.379962033 2024-03-25T09:07:08.719661+00:00 19994330.273999929428 28999999.955000039190 27869999.956000000238 3966732.879000008106 60394.379973509 2024-03-25T09:07:09.711165+00:00 19994330.276000019163 28999999.965999960899 27869999.951999988407 3961603.077999994159 60394.379985163 2024-03-25T09:07:10.718043+00:00 19994330.279000040144 29000000.069000009447 27870000.082000020891 3962288.041999996174 60394.379996638 2024-03-25T09:07:11.709547+00:00 19994330.276000019163 28999999.983999971300 27869999.987999979407 3958623.925000011921 60394.380008292 2024-03-25T09:07:12.716426+00:00 19994330.283999919891 29000000.044000029564 27869999.998000029474 3962342.125000000000 60394.380019952 2024-03-25T09:07:13.723801+00:00 19994330.278000000864 28999999.957000020891 27869999.993999961764 3962595.960999995004 60394.380031421 2024-03-25T09:07:14.714808+00:00 19994330.277000069618 29000000.011000040919 27870000.003000020981 3957803.016999990214 60394.380043081 2024-03-25T09:07:15.722184+00:00 19994330.275999899954 28999999.977000001818 27869999.995999988168 3961888.962999999989 60394.380054551 2024-03-25T09:07:16.713191+00:00 19994330.276000019163 28999999.995000001043 27869999.935999989510 3958053.967000008095 60394.380066210 2024-03-25T09:07:17.720565+00:00 19994330.281000021845 29000000.013000011444 27870000.033000048250 3962657.983000009786 60394.380077686 2024-03-25T09:07:18.712069+00:00 19994330.278999999166 28999999.990000009537 27870000.010999981314 3962228.025999993086 60394.380089340 2024-03-25T09:07:19.718949+00:00 19994330.276999998838 28999999.995999928564 27869999.992999970913 3956536.020999997854 60394.380100816 2024-03-25T09:07:20.710451+00:00 19994330.278000000864 28999999.986999988556 27869999.997000038624 3963547.919000000227 60394.380112469 2024-03-25T09:07:21.717331+00:00 19994330.274999991059 29000000.029000040144 27870000.051999930292 3965444.122999995947 60394.380123945 2024-03-25T09:07:22.708834+00:00 19994330.278999999166 29000000.028999920934 27869999.956000089645 3961477.935000001919 60394.380135599 2024-03-25T09:07:23.715713+00:00 19994330.280000001192 28999999.967000011355 27870000.054000020027 3961868.009999989998 60394.380147258 2024-03-25T09:07:24.723088+00:00 19994330.277000010014 28999999.991000059992 27869999.910999890417 3960151.040000020992 60394.380158734 2024-03-25T09:07:25.714592+00:00 19994330.278999980539 29000000.008999999613 27870000.042000059038 3959881.956999986898 60394.380170387 2024-03-25T09:07:26.721470+00:00 19994330.277000010014 29000000.010000009090 27870000.024999979883 3964977.027000010014 60394.380181863 2024-03-25T09:07:27.712974+00:00 19994330.275999989361 28999999.984999999404 27869999.950999978930 3956357.121999979019 60394.380193517 2024-03-25T09:07:28.719853+00:00 19994330.279000010341 29000000.019999999553 27870000.063000079244 3960697.804000020027 60394.380204992 2024-03-25T09:07:29.711356+00:00 19994330.278999980539 28999999.978999998420 27869999.980999950320 3960622.000000000000 60394.380216646 2024-03-25T09:07:30.718235+00:00 19994330.279000010341 29000000.009999990463 27870000.011000040919 3961569.097000002861 60394.380228122 2024-03-25T09:07:31.709739+00:00 19994330.277000010014 28999999.981000009924 27869999.932999968529 3964971.054999976885 60394.380239781 2024-03-25T09:07:32.717114+00:00 19994330.274999979883 29000000.011000011116 27870000.009999990463 3964062.019000024069 60394.380251435 2024-03-25T09:07:33.723993+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3961214.988999993075 60394.380262905 2024-03-25T09:07:34.715002+00:00 19994330.282999988645 29000000.004999998957 27870000.062000039965 3967968.907999991905 60394.380274564 2024-03-25T09:07:35.722375+00:00 19994330.275000039488 29000000.010999981314 27870000.008000019938 3962908.988000005018 60394.380286040 2024-03-25T09:07:36.713879+00:00 19994330.278999980539 28999999.986000001431 27869999.932999968529 3961388.981999992859 60394.380297694 2024-03-25T09:07:37.720758+00:00 19994330.274999979883 29000000.022999998182 27870000.077000018209 3963914.106000006199 60394.380309170 2024-03-25T09:07:38.712261+00:00 19994330.284000039101 28999999.995000001043 27870000.021000031382 3964076.974999994040 60394.380320823 2024-03-25T09:07:39.719140+00:00 19994330.273999989033 28999999.930999990553 27869999.933999899775 3967017.041000009049 60394.380332299 2024-03-25T09:07:40.710643+00:00 19994330.273999989033 29000000.028000000864 27870000.036000009626 3960471.856999992859 60394.380343953 2024-03-25T09:07:41.717523+00:00 19994330.282000008970 28999999.981999989599 27869999.969000000507 3963581.076999992132 60394.380355428 2024-03-25T09:07:42.709026+00:00 19994330.281000021845 29000000.041000008583 27870000.039999999106 3962113.937000005972 60394.380367088 2024-03-25T09:07:43.716401+00:00 19994330.274999979883 29000000.037999991328 27869999.984999999404 3965114.054000020027 60394.380378742 2024-03-25T09:07:44.723280+00:00 19994330.278000060469 28999999.988000039011 27870000.011999990791 3962881.949999988079 60394.380390218 2024-03-25T09:07:45.714783+00:00 19994330.275999899954 28999999.981999989599 27869999.931000009179 3962001.089999973774 60394.380401871 2024-03-25T09:07:46.721662+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3961355.864000021946 60394.380413347 2024-03-25T09:07:47.713166+00:00 19994330.279000040144 28999999.993000030518 27870000.030000001192 3963486.149999976158 60394.380425001 2024-03-25T09:07:48.720045+00:00 19994330.279999971390 28999999.967000011355 27869999.951999988407 3962524.945000051986 60394.380436476 2024-03-25T09:07:49.711548+00:00 19994330.276000019163 29000000.075999978930 27870000.085000008345 3961957.983999968041 60394.380448130 2024-03-25T09:07:50.718427+00:00 19994330.278000000864 28999999.919000029564 27869999.989999979734 3959685.982999979984 60394.380459606 2024-03-25T09:07:51.709931+00:00 19994330.278000000864 29000000.041999939829 27869999.986999988556 3962291.912000000011 60394.380471265 2024-03-25T09:07:52.717306+00:00 19994330.279000040144 28999999.952000018209 27869999.971000019461 3959650.112000048161 60394.380482735 2024-03-25T09:07:53.708313+00:00 19994330.278000000864 29000000.044999960810 27870000.014999989420 3959976.032999991905 60394.380494394 2024-03-25T09:07:54.715688+00:00 19994330.278000000864 28999999.971999999136 27870000.017000019550 3960847.945999979973 60394.380506054 2024-03-25T09:07:55.723063+00:00 19994330.276999950409 29000000.013000011444 27869999.995000001043 3963520.017000020016 60394.380517524 2024-03-25T09:07:56.714070+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3962758.984999955166 60394.380529183 2024-03-25T09:07:57.721446+00:00 19994330.279000040144 29000000.024000048637 27870000.020999971777 3960524.952000021935 60394.380540659 2024-03-25T09:07:58.712949+00:00 19994330.278000000864 29000000.011999960989 27870000.020000040531 3958602.087999999989 60394.380552313 2024-03-25T09:07:59.719828+00:00 19994330.279000040144 28999999.953999999911 27869999.961000028998 3963341.037000000011 60394.380563789 2024-03-25T09:08:00.711331+00:00 19994330.278000000864 29000000.036000009626 27870000.020999908447 3960311.902999997139 60394.380575442 2024-03-25T09:08:01.718211+00:00 19994330.276999950409 28999999.983999971300 27870000.040000081062 3960344.104000031948 60394.380586918 2024-03-25T09:08:02.709714+00:00 19994330.274000048637 28999999.989999998361 27869999.901000019163 3963995.879999995232 60394.380598572 2024-03-25T09:08:03.716593+00:00 19994330.281999949366 29000000.010000009090 27870000.047999981791 3962630.023000001907 60394.380610047 2024-03-25T09:08:04.708096+00:00 19994330.276000019163 29000000.008000001311 27869999.997999910265 3957356.787000000011 60394.380621701 2024-03-25T09:08:05.714975+00:00 19994330.276000019163 29000000.002999991179 27870000.008000019938 3962564.233999968041 60394.380633361 2024-03-25T09:08:06.722350+00:00 19994330.282999988645 28999999.993999991566 27869999.981000069529 3962921.064000010025 60394.380644836 2024-03-25T09:08:07.713854+00:00 19994330.278000000864 29000000.001000020653 27870000.026999950409 3959688.967000008095 60394.380656490 2024-03-25T09:08:08.720733+00:00 19994330.273999929428 29000000.006000008434 27869999.950999978930 3962591.009999989998 60394.380667966 2024-03-25T09:08:09.712236+00:00 19994330.280000090599 28999999.993999991566 27870000.018000010401 3965752.993000030983 60394.380679619 2024-03-25T09:08:10.719115+00:00 19994330.275999899954 28999999.993000000715 27870000.024000048637 3957264.064999998081 60394.380691095 2024-03-25T09:08:11.710619+00:00 19994330.279000040144 29000000.004999998957 27869999.955999970436 3956697.884000002872 60394.380702749 2024-03-25T09:08:12.717498+00:00 19994330.280999999493 28999999.973999980837 27869999.971000079066 3958326.934999942780 60394.380714225 2024-03-25T09:08:13.709001+00:00 19994330.278000000864 29000000.021000031382 27870000.085999969393 3961563.024000049103 60394.380725884 2024-03-25T09:08:14.716376+00:00 19994330.276999998838 29000000.005999978632 27869999.988000039011 3964056.025999962818 60394.380737538 2024-03-25T09:08:15.723255+00:00 19994330.274000000209 28999999.993000030518 27869999.986999988556 3961607.082000017166 60394.380749013 2024-03-25T09:08:16.714759+00:00 19994330.275000009686 29000000.004000011832 27870000.059999939054 3962948.939999998081 60394.380760667 2024-03-25T09:08:17.721637+00:00 19994330.283999990672 28999999.978999968618 27869999.950999978930 3960757.079999982845 60394.380772143 2024-03-25T09:08:18.713141+00:00 19994330.282000008970 29000000.005999978632 27870000.013000011444 3963632.921999990940 60394.380783796 2024-03-25T09:08:19.720020+00:00 19994330.275000009686 28999999.989000018686 27869999.981999989599 3962010.033000051975 60394.380795272 2024-03-25T09:08:20.711522+00:00 19994330.275999989361 29000000.004000011832 27869999.984000001103 3965633.924999951851 60394.380806926 2024-03-25T09:08:21.718403+00:00 19994330.278000000864 29000000.008000019938 27870000.011999998242 3963873.015000044834 60394.380818401 2024-03-25T09:08:22.709906+00:00 19994330.279000010341 29000000.024999979883 27870000.013999998569 3963570.038999975193 60394.380830055 2024-03-25T09:08:23.716785+00:00 19994330.275999989361 28999999.962999939919 27869999.967999991030 3958349.993000030983 60394.380841531 2024-03-25T09:08:24.708288+00:00 19994330.279000010341 29000000.022999998182 27870000.044000010937 3962718.002999960911 60394.380853191 2024-03-25T09:08:25.715663+00:00 19994330.282000008970 29000000.001000050455 27869999.984999980778 3958198.025000036228 60394.380864844 2024-03-25T09:08:26.722542+00:00 19994330.271999958903 29000000.003000020981 27869999.997000008821 3961068.962999999989 60394.380876320 2024-03-25T09:08:27.714045+00:00 19994330.278000000864 28999999.980999950320 27869999.953000009060 3964668.024999976158 60394.380887974 2024-03-25T09:08:28.720925+00:00 19994330.278000000864 28999999.991000059992 27870000.040999978781 3965132.948000013828 60394.380899449 2024-03-25T09:08:29.712428+00:00 19994330.281000021845 29000000.006000038236 27869999.985000010580 3963645.982999979984 60394.380911109 2024-03-25T09:08:30.719803+00:00 19994330.280000030994 29000000.043999910355 27870000.056999981403 3954082.068000019062 60394.380922579 2024-03-25T09:08:31.710811+00:00 19994330.276999950409 28999999.943000078201 27869999.952000018209 3961423.009999989998 60394.380934238 2024-03-25T09:08:32.718186+00:00 19994330.276000019163 29000000.065999981016 27870000.017000019550 3966906.998000026215 60394.380945708 2024-03-25T09:08:33.709193+00:00 19994330.274999979883 28999999.968999978155 27869999.977000001818 3961904.960999966133 60394.380957368 2024-03-25T09:08:34.716568+00:00 19994330.281000021845 28999999.985999941826 27870000.020999971777 3962968.310999989975 60394.380968844 2024-03-25T09:08:35.708071+00:00 19994330.278000000864 29000000.015000101179 27869999.966000020504 3968088.759999989998 60394.380980497 2024-03-25T09:08:36.714950+00:00 19994330.278000000864 28999999.949000000954 27870000.027000010014 3964169.011000037193 60394.380992156 2024-03-25T09:08:37.722325+00:00 19994330.278000000864 29000000.048999909312 27869999.996999979019 3966479.926999986172 60394.381003627 2024-03-25T09:08:38.713333+00:00 19994330.278999980539 28999999.990000009537 27869999.987999979407 3959903.013000010978 60394.381015286 2024-03-25T09:08:39.720708+00:00 19994330.276000019163 28999999.973999999464 27870000.042000059038 3963375.074999988079 60394.381026762 2024-03-25T09:08:40.712211+00:00 19994330.278000000864 29000000.004000000656 27869999.964999910444 3967718.981999992859 60394.381038415 2024-03-25T09:08:41.719090+00:00 19994330.279000040144 29000000.000000000000 27869999.949000000954 3959310.925999999046 60394.381049891 2024-03-25T09:08:42.710594+00:00 19994330.276999950409 29000000.037000000477 27870000.099000100046 3965556.031000018120 60394.381061551 2024-03-25T09:08:43.717969+00:00 19994330.277000069618 28999999.993999999017 27869999.946999911219 3968346.045000017155 60394.381073020 2024-03-25T09:08:44.708977+00:00 19994330.278000000864 28999999.982999980450 27870000.002000089735 3963096.896999955177 60394.381084680 2024-03-25T09:08:45.716351+00:00 19994330.275999899954 29000000.022000011057 27870000.020999908447 3965833.064999998081 60394.381096150 2024-03-25T09:08:46.707358+00:00 19994330.282000061125 28999999.971999999136 27869999.944000009447 3962044.934000014793 60394.381107809 2024-03-25T09:08:47.714734+00:00 19994330.279999971390 29000000.017999980599 27870000.060000058264 3965199.053000032902 60394.381119463 2024-03-25T09:08:48.721613+00:00 19994330.279000040144 29000000.018000010401 27869999.998999949545 3963693.935000001919 60394.381130939 2024-03-25T09:08:49.713116+00:00 19994330.273999929428 29000000.005999978632 27870000.029000040144 3969766.031999946106 60394.381142593 2024-03-25T09:08:50.719995+00:00 19994330.278000000864 28999999.962999999523 27869999.950999978930 3963763.039000033867 60394.381154068 2024-03-25T09:08:51.711498+00:00 19994330.279000040144 29000000.012000020593 27870000.014999989420 3962969.110000013839 60394.381165722 2024-03-25T09:08:52.718377+00:00 19994330.274999979883 28999999.995999988168 27869999.965000029653 3962976.927999972831 60394.381177198 2024-03-25T09:08:53.709881+00:00 19994330.279000040144 28999999.985000010580 27870000.001999970526 3963587.993000030983 60394.381188857 2024-03-25T09:08:54.717256+00:00 19994330.281000021845 29000000.024999979883 27870000.019999980927 3966329.947999954224 60394.381200327 2024-03-25T09:08:55.708263+00:00 19994330.275999899954 28999999.979000028223 27869999.953999999911 3966074.001000047196 60394.381211981 2024-03-25T09:08:56.715142+00:00 19994330.278000000864 29000000.017000019550 27870000.106000069529 3960658.981999992859 60394.381223640 2024-03-25T09:08:57.722517+00:00 19994330.277000069618 28999999.972999989986 27869999.871999979019 3965042.056999921799 60394.381235116 2024-03-25T09:08:58.714023+00:00 19994330.274999979883 29000000.014999989420 27870000.030000001192 3960628.997000098228 60394.381246770 2024-03-25T09:08:59.720900+00:00 19994330.282000061125 29000000.036999940872 27870000.080000009388 3964995.913999915123 60394.381258246 2024-03-25T09:09:00.712403+00:00 19994330.276999950409 28999999.984000090510 27869999.960999999195 3959966.161000012886 60394.381269899 2024-03-25T09:09:01.719282+00:00 19994330.279000040144 29000000.004999998957 27870000.024999991059 3960468.929000020027 60394.381281375 2024-03-25T09:09:02.710786+00:00 19994330.274999979883 28999999.978999968618 27869999.964000020176 3967394.004999995232 60394.381293029 2024-03-25T09:09:03.717665+00:00 19994330.278000000864 28999999.996000051498 27869999.958999991417 3966192.958000063896 60394.381304504 2024-03-25T09:09:04.709168+00:00 19994330.281000021845 29000000.047999981791 27870000.059999998659 3959328.932999968994 60394.381316164 2024-03-25T09:09:05.716543+00:00 19994330.278000000864 28999999.954999919981 27869999.958999991417 3962044.046000003815 60394.381327634 2024-03-25T09:09:06.707550+00:00 19994330.276999998838 28999999.991000059992 27870000.015000019222 3961345.072000027169 60394.381339293 2024-03-25T09:09:07.714925+00:00 19994330.278000000864 29000000.006999969482 27870000.031999979168 3963703.903999925125 60394.381350947 2024-03-25T09:09:08.721805+00:00 19994330.280000001192 29000000.014000058174 27869999.971999999136 3961698.097000002861 60394.381362422 2024-03-25T09:09:09.713308+00:00 19994330.276999998838 29000000.004999998957 27870000.002000030130 3965564.976999998093 60394.381374076 2024-03-25T09:09:10.720187+00:00 19994330.277000010014 29000000.003999948502 27870000.088999990374 3966331.999000072014 60394.381385552 2024-03-25T09:09:11.711690+00:00 19994330.275000009686 28999999.975000020117 27869999.916999999434 3964512.010999917984 60394.381397205 2024-03-25T09:09:12.718569+00:00 19994330.282999988645 29000000.006000038236 27870000.010999981314 3963932.014000058174 60394.381408681 2024-03-25T09:09:13.710073+00:00 19994330.275999989361 28999999.995000001043 27870000.009999990463 3962297.003000020981 60394.381420335 2024-03-25T09:09:14.716952+00:00 19994330.279000010341 29000000.000999931246 27869999.980000019073 3966991.894999980927 60394.381431811 2024-03-25T09:09:15.708455+00:00 19994330.276999980211 28999999.981999989599 27869999.998000029474 3964086.072999954224 60394.381443470 2024-03-25T09:09:16.715830+00:00 19994330.275000009686 29000000.006999999285 27870000.035999950022 3962257.013000010978 60394.381455124 2024-03-25T09:09:17.722709+00:00 19994330.277000010014 28999999.997999999672 27869999.969999969006 3968490.940000057220 60394.381466600 2024-03-25T09:09:18.714214+00:00 19994330.282000008970 29000000.033000010997 27870000.050000071526 3965315.998999952804 60394.381478253 2024-03-25T09:09:19.721092+00:00 19994330.278000000864 28999999.996999990195 27869999.970999959856 3963359.950999975204 60394.381489729 2024-03-25T09:09:20.712595+00:00 19994330.275999959558 28999999.967000011355 27869999.933000091463 3965811.149000049103 60394.381501389 2024-03-25T09:09:21.719970+00:00 19994330.276000019163 29000000.052999999374 27870000.084999918938 3965057.939000010025 60394.381512858 2024-03-25T09:09:22.710977+00:00 19994330.280000030994 28999999.949000000954 27869999.925000071526 3963934.042999982834 60394.381524518 2024-03-25T09:09:23.718352+00:00 19994330.276999950409 29000000.012999981642 27870000.018000010401 3965729.055999993812 60394.381535988 2024-03-25T09:09:24.709360+00:00 19994330.280000030994 28999999.995999988168 27869999.970999959856 3964977.782999991905 60394.381547648 2024-03-25T09:09:25.716735+00:00 19994330.278999980539 29000000.009999990463 27870000.057999968529 3962425.095000029076 60394.381559117 2024-03-25T09:09:26.707742+00:00 19994330.278999980539 28999999.977000001818 27869999.976000070572 3965293.886999965180 60394.381570777 2024-03-25T09:09:27.715117+00:00 19994330.272999998182 29000000.028000060469 27869999.987999919802 3969897.060000061989 60394.381582431 2024-03-25T09:09:28.721996+00:00 19994330.279000040144 28999999.984999950975 27869999.990000009537 3964018.080999969970 60394.381593906 2024-03-25T09:09:29.713500+00:00 19994330.279999971390 29000000.046999990940 27870000.065999981016 3966754.029999970924 60394.381605560 2024-03-25T09:09:30.720379+00:00 19994330.278000000864 28999999.962999999523 27869999.983000040054 3959892.942000031006 60394.381617036 2024-03-25T09:09:31.711882+00:00 19994330.279000040144 29000000.021000031382 27869999.977000001818 3962307.981999992859 60394.381628695 2024-03-25T09:09:32.719257+00:00 19994330.276999950409 28999999.972999989986 27870000.001999970526 3963797.161999940872 60394.381640165 2024-03-25T09:09:33.710265+00:00 19994330.274999979883 28999999.986000001431 27869999.966000080109 3963886.855000019073 60394.381651824 2024-03-25T09:09:34.717640+00:00 19994330.280000090599 29000000.037999991328 27870000.035999890417 3966024.988999962807 60394.381663295 2024-03-25T09:09:35.708647+00:00 19994330.278000000864 28999999.994000080973 27870000.017000079155 3968999.054000020027 60394.381674954 2024-03-25T09:09:36.716022+00:00 19994330.279999971390 28999999.975999951363 27869999.975000020117 3968234.975000023842 60394.381686429 2024-03-25T09:09:37.707525+00:00 19994330.276000019163 29000000.018000010401 27870000.008999999613 3965883.014000058174 60394.381698083 2024-03-25T09:09:38.714404+00:00 19994330.278000000864 28999999.973999980837 27870000.006000000983 3969019.032999991905 60394.381709743 2024-03-25T09:09:39.721780+00:00 19994330.276999950409 29000000.013000011444 27869999.982999999076 3962364.996999979019 60394.381721213 2024-03-25T09:09:40.712787+00:00 19994330.279000040144 29000000.024000048637 27870000.000000000000 3964541.953999996185 60394.381732872 2024-03-25T09:09:41.720162+00:00 19994330.276000019163 28999999.987999919802 27870000.031999990344 3961092.912999988068 60394.381744342 2024-03-25T09:09:42.711169+00:00 19994330.279999971390 29000000.022000070661 27869999.987000018358 3968824.059000014793 60394.381756002 2024-03-25T09:09:43.718545+00:00 19994330.276999950409 28999999.942999958992 27869999.956000000238 3963493.988999962807 60394.381767472 2024-03-25T09:09:44.709552+00:00 19994330.279000040144 29000000.006999969482 27870000.021999981254 3964423.049000024796 60394.381779131 2024-03-25T09:09:45.716926+00:00 19994330.276000019163 29000000.034000039101 27870000.022000011057 3968025.957000017166 60394.381790607 2024-03-25T09:09:46.708430+00:00 19994330.278999920934 28999999.980000019073 27869999.995999988168 3968925.016000031959 60394.381802260 2024-03-25T09:09:47.715309+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3967197.955999969970 60394.381813736 2024-03-25T09:09:48.706813+00:00 19994330.280000090599 29000000.026999950409 27869999.992000039667 3962958.026999949943 60394.381825390 2024-03-25T09:09:49.713692+00:00 19994330.276999950409 28999999.962000008672 27869999.980999950320 3967985.001999973785 60394.381837049 2024-03-25T09:09:50.721067+00:00 19994330.279000040144 28999999.970999959856 27870000.021000031382 3968168.015000104904 60394.381848519 2024-03-25T09:09:51.712074+00:00 19994330.275999899954 29000000.069000009447 27869999.996999979019 3963210.078999996185 60394.381860179 2024-03-25T09:09:52.719449+00:00 19994330.279000040144 28999999.990000009537 27869999.991000000387 3963281.896999955177 60394.381871649 2024-03-25T09:09:53.710456+00:00 19994330.276999950409 28999999.991999998689 27870000.021000031382 3963201.008999944199 60394.381883308 2024-03-25T09:09:54.717832+00:00 19994330.276000019163 28999999.971999999136 27870000.003000020981 3958206.099000095855 60394.381894778 2024-03-25T09:09:55.708839+00:00 19994330.279999971390 29000000.006000000983 27869999.987999979407 3960762.934999942780 60394.381906438 2024-03-25T09:09:56.716214+00:00 19994330.277000069618 29000000.018000010401 27870000.024000048637 3966149.983999968041 60394.381917913 2024-03-25T09:09:57.707717+00:00 19994330.276999950409 28999999.948999989778 27869999.928999900818 3960385.004000068177 60394.381929567 2024-03-25T09:09:58.714597+00:00 19994330.278000000864 29000000.069000009447 27870000.074000000954 3960763.024999976158 60394.381941226 2024-03-25T09:09:59.721972+00:00 19994330.280000001192 28999999.973000019789 27869999.992000099272 3964612.069000006188 60394.381952696 2024-03-25T09:10:00.712979+00:00 19994330.278000000864 29000000.007999990135 27869999.995999928564 3962118.911000012886 60394.381964356 2024-03-25T09:10:01.720354+00:00 19994330.278999999166 28999999.964999999851 27869999.903000000864 3961015.953999996185 60394.381975826 2024-03-25T09:10:02.711361+00:00 19994330.278000000864 29000000.037999991328 27870000.098000049591 3959898.075999975204 60394.381987485 2024-03-25T09:10:03.718737+00:00 19994330.275999989361 28999999.968999978155 27869999.969999909401 3964335.916000009049 60394.381998961 2024-03-25T09:10:04.710240+00:00 19994330.276000011712 29000000.020000040531 27870000.011000040919 3959936.003000020981 60394.382010615 2024-03-25T09:10:05.717119+00:00 19994330.279999990016 29000000.001999970526 27870000.000000000000 3960275.074999928009 60394.382022090 2024-03-25T09:10:06.708622+00:00 19994330.281000021845 28999999.970000028610 27869999.960999969393 3962932.943000078201 60394.382033744 2024-03-25T09:10:07.715501+00:00 19994330.276999980211 29000000.032999988645 27870000.045000080019 3962001.085999966133 60394.382045220 2024-03-25T09:10:08.707004+00:00 19994330.277000010014 28999999.991000000387 27870000.008000019938 3959524.034000039101 60394.382056874 2024-03-25T09:10:09.713884+00:00 19994330.278000000864 29000000.005999978632 27870000.000999931246 3961368.929999948014 60394.382068533 2024-03-25T09:10:10.721259+00:00 19994330.281000021845 29000000.016000028700 27870000.012000080198 3958563.018000007141 60394.382080009 2024-03-25T09:10:11.712762+00:00 19994330.273999989033 28999999.989000018686 27870000.018999930471 3957474.001999973785 60394.382091662 2024-03-25T09:10:12.719641+00:00 19994330.278000030667 29000000.002999901772 27869999.957000020891 3960243.958000063896 60394.382103138 2024-03-25T09:10:13.711144+00:00 19994330.280999958515 28999999.990000009537 27869999.963000059128 3960468.051999927033 60394.382114792 2024-03-25T09:10:14.718023+00:00 19994330.278000000864 29000000.016000028700 27870000.070999979973 3964218.953999996185 60394.382126268 2024-03-25T09:10:15.709526+00:00 19994330.275000039488 29000000.032000061125 27870000.011999998242 3958909.976000071038 60394.382137922 2024-03-25T09:10:16.716406+00:00 19994330.278000000864 28999999.967999938875 27869999.960999999195 3962964.003000020981 60394.382149397 2024-03-25T09:10:17.707909+00:00 19994330.278999980539 28999999.991000059992 27870000.035999998450 3960313.069000006188 60394.382161057 2024-03-25T09:10:18.715284+00:00 19994330.277000010014 28999999.987999919802 27869999.921000000089 3961031.926999927033 60394.382172527 2024-03-25T09:10:19.706292+00:00 19994330.277000010014 29000000.014999989420 27870000.050999980420 3967570.129000068177 60394.382184186 2024-03-25T09:10:20.713667+00:00 19994330.279999971390 28999999.991000059992 27869999.971000019461 3955946.875999927986 60394.382195840 2024-03-25T09:10:21.720546+00:00 19994330.277000010014 29000000.034999970347 27870000.014999989420 3965150.018000007141 60394.382207315 2024-03-25T09:10:22.712049+00:00 19994330.276000019163 28999999.981999989599 27870000.015999998897 3961223.953999996185 60394.382218975 2024-03-25T09:10:23.719424+00:00 19994330.276999950409 28999999.983000040054 27869999.978000018746 3960471.032999991905 60394.382230450 2024-03-25T09:10:24.710928+00:00 19994330.284000039101 29000000.006999969482 27870000.012000020593 3959640.074000000954 60394.382242104 2024-03-25T09:10:25.717806+00:00 19994330.275000039488 28999999.990000009537 27870000.016999959946 3962295.888000010978 60394.382253580 2024-03-25T09:10:26.709310+00:00 19994330.278000000864 29000000.004999998957 27869999.940000001341 3961459.057999968994 60394.382265233 2024-03-25T09:10:27.716189+00:00 19994330.279999971390 29000000.004999998957 27870000.021000031382 3959747.908000112046 60394.382276709 2024-03-25T09:10:28.707692+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3957557.146999955177 60394.382288363 2024-03-25T09:10:29.714572+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3961004.952999948990 60394.382299839 2024-03-25T09:10:30.706075+00:00 19994330.282000061125 29000000.050000000745 27870000.032000008970 3959692.935000061989 60394.382311498 2024-03-25T09:10:31.713450+00:00 19994330.278000000864 28999999.971999999136 27869999.958000000566 3960889.151000022888 60394.382323152 2024-03-25T09:10:32.720329+00:00 19994330.274999979883 29000000.008999999613 27870000.022999998182 3959624.918999909889 60394.382334628 2024-03-25T09:10:33.711831+00:00 19994330.276000019163 28999999.997999999672 27870000.013000011444 3962881.901000022888 60394.382346281 2024-03-25T09:10:34.718712+00:00 19994330.278000000864 28999999.980000000447 27869999.998000029474 3960463.088000059128 60394.382357757 2024-03-25T09:10:35.710215+00:00 19994330.280999898911 28999999.999000009149 27869999.993999961764 3958245.004999995232 60394.382369417 2024-03-25T09:10:36.717590+00:00 19994330.277000069618 29000000.004999998957 27869999.995000001043 3957716.094999908935 60394.382380886 2024-03-25T09:10:37.708596+00:00 19994330.279999971390 29000000.021000001580 27869999.950999978930 3962976.945000051986 60394.382392546 2024-03-25T09:10:38.715972+00:00 19994330.279000040144 28999999.989000018686 27870000.052999969572 3958932.952000021935 60394.382404016 2024-03-25T09:10:39.706980+00:00 19994330.271999958903 28999999.994999948889 27869999.949000000954 3962680.077999948990 60394.382415676 2024-03-25T09:10:40.714355+00:00 19994330.279999971390 28999999.988000039011 27870000.028000000864 3961245.848999977112 60394.382427151 2024-03-25T09:10:41.705858+00:00 19994330.279000040144 28999999.983999971300 27870000.012000080198 3961126.112000108231 60394.382438805 2024-03-25T09:10:42.712737+00:00 19994330.279999971390 29000000.050999999046 27870000.039999961853 3962568.936999917030 60394.382450464 2024-03-25T09:10:43.720112+00:00 19994330.277000069618 28999999.986000001431 27869999.977000001818 3960065.001999973785 60394.382461934 2024-03-25T09:10:44.711119+00:00 19994330.275999899954 28999999.957000020891 27869999.945000048727 3966030.015000104904 60394.382473594 2024-03-25T09:10:45.718495+00:00 19994330.278000000864 29000000.023999989033 27870000.032999988645 3961121.993999958038 60394.382485064 2024-03-25T09:10:46.709502+00:00 19994330.281000021845 28999999.995999988168 27869999.997999910265 3957911.062999964226 60394.382496723 2024-03-25T09:10:47.716877+00:00 19994330.278000000864 29000000.030000030994 27870000.020000100136 3958524.991999983788 60394.382508199 2024-03-25T09:10:48.708380+00:00 19994330.277000069618 28999999.988000039011 27869999.968999978155 3955139.043000102043 60394.382519852 2024-03-25T09:10:49.715259+00:00 19994330.278000000864 29000000.013999938965 27869999.998000029474 3963259.916999936104 60394.382531328 2024-03-25T09:10:50.706762+00:00 19994330.274999979883 28999999.981999989599 27869999.996999979019 3959076.060000061989 60394.382542982 2024-03-25T09:10:51.713642+00:00 19994330.274999979883 28999999.981000069529 27869999.985999941826 3960864.929999948014 60394.382554641 2024-03-25T09:10:52.721017+00:00 19994330.281000021845 28999999.992999911308 27870000.050000071526 3958125.998000026215 60394.382566117 2024-03-25T09:10:53.712520+00:00 19994330.282000001520 28999999.991000059992 27869999.952999949455 3953981.021000028122 60394.382577771 2024-03-25T09:10:54.719399+00:00 19994330.276000000536 29000000.018999930471 27870000.008999999613 3960604.058999896049 60394.382589247 2024-03-25T09:10:55.710903+00:00 19994330.278999999166 29000000.022999998182 27870000.047999989241 3959438.964000105858 60394.382600900 2024-03-25T09:10:56.717782+00:00 19994330.275000009686 29000000.003000020981 27869999.949999999255 3961251.906999946106 60394.382612376 2024-03-25T09:10:57.709285+00:00 19994330.275999989361 28999999.990000009537 27870000.024000000209 3958940.171000003815 60394.382624036 2024-03-25T09:10:58.716660+00:00 19994330.280000001192 28999999.988000039011 27869999.971000000834 3961139.973999977112 60394.382635505 2024-03-25T09:10:59.707667+00:00 19994330.278000008315 29000000.018999930471 27870000.052999999374 3956655.870000004768 60394.382647165 2024-03-25T09:11:00.715042+00:00 19994330.280000001192 28999999.980000019073 27869999.956000000238 3962348.059000014793 60394.382658635 2024-03-25T09:11:01.706050+00:00 19994330.278999980539 29000000.032999988645 27870000.052999999374 3959453.082000017166 60394.382670294 2024-03-25T09:11:02.713425+00:00 19994330.278000000864 28999999.986000061035 27869999.971999999136 3960192.883000016212 60394.382681954 2024-03-25T09:11:03.720800+00:00 19994330.277000010014 28999999.983999971300 27869999.942999958992 3962421.075999975204 60394.382693424 2024-03-25T09:11:04.711808+00:00 19994330.275000009686 29000000.044999960810 27870000.051000058651 3961757.034000039101 60394.382705083 2024-03-25T09:11:05.719183+00:00 19994330.275999989361 28999999.973000049591 27869999.997999969870 3961493.875000000000 60394.382716559 2024-03-25T09:11:06.710687+00:00 19994330.282999988645 29000000.001999970526 27870000.021000031382 3960527.000000000000 60394.382728213 2024-03-25T09:11:07.717565+00:00 19994330.277000010014 29000000.000999990851 27869999.963999990374 3962812.140999999829 60394.382739688 2024-03-25T09:11:08.709067+00:00 19994330.277000010014 29000000.005000010133 27870000.013999998569 3964312.880999999121 60394.382751342 2024-03-25T09:11:09.715947+00:00 19994330.278999980539 28999999.975999999791 27869999.981999989599 3958673.007000001147 60394.382762818 2024-03-25T09:11:10.707451+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3962231.044999999925 60394.382774471 2024-03-25T09:11:11.714330+00:00 19994330.279999971390 29000000.031999990344 27870000.013999998569 3959064.940000000875 60394.382785947 2024-03-25T09:11:12.705833+00:00 19994330.275000039488 28999999.992000009865 27869999.988999959081 3962224.010999999940 60394.382797606 2024-03-25T09:11:13.713208+00:00 19994330.280999958515 28999999.959999978542 27870000.004000071436 3963361.057000000030 60394.382809260 2024-03-25T09:11:14.720087+00:00 19994330.276000019163 29000000.031000021845 27869999.998000029474 3968016.877999999095 60394.382820736 2024-03-25T09:11:15.711590+00:00 19994330.278000000864 28999999.980000019073 27870000.009999990463 3963194.027999997139 60394.382832390 2024-03-25T09:11:16.718470+00:00 19994330.276000019163 29000000.001999970526 27869999.962000008672 3968926.063000001013 60394.382843866 2024-03-25T09:11:17.709974+00:00 19994330.279999971390 29000000.063000019640 27870000.047999981791 3968143.989000000060 60394.382855525 2024-03-25T09:11:18.717348+00:00 19994330.278999980539 28999999.954999979585 27869999.996999979019 3959493.929000005126 60394.382866995 2024-03-25T09:11:19.708355+00:00 19994330.276000019163 28999999.987999979407 27869999.973000049591 3963848.105999999214 60394.382878654 2024-03-25T09:11:20.715731+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3961040.032999999821 60394.382890124 2024-03-25T09:11:21.706738+00:00 19994330.279000040144 28999999.991000000387 27869999.985000010580 3960145.030999995768 60394.382901784 2024-03-25T09:11:22.714113+00:00 19994330.276000019163 29000000.001000050455 27869999.977000001818 3963694.892999999225 60394.382913254 2024-03-25T09:11:23.705120+00:00 19994330.278000000864 28999999.989999949932 27870000.074000000954 3965078.041999996174 60394.382924913 2024-03-25T09:11:24.712495+00:00 19994330.279999971390 29000000.045000020415 27869999.991999980062 3960261.955999999773 60394.382936573 2024-03-25T09:11:25.719870+00:00 19994330.278999920934 28999999.982000049204 27869999.960999969393 3961269.993000001181 60394.382948043 2024-03-25T09:11:26.710878+00:00 19994330.275000099093 28999999.993999961764 27870000.042000059038 3962549.067000002135 60394.382959702 2024-03-25T09:11:27.718253+00:00 19994330.278000000864 28999999.970000028610 27870000.010999921709 3963523.020999997854 60394.382971178 2024-03-25T09:11:28.709756+00:00 19994330.276999950409 29000000.016999959946 27869999.973999980837 3964435.891000003088 60394.382982831 2024-03-25T09:11:29.716635+00:00 19994330.279999971390 29000000.019000049680 27870000.033000111580 3960005.033000006806 60394.382994307 2024-03-25T09:11:30.708139+00:00 19994330.277000069618 28999999.985999941826 27869999.951999899000 3961977.097999989986 60394.383005961 2024-03-25T09:11:31.715018+00:00 19994330.281000021845 28999999.991000059992 27869999.990000009537 3967918.920000001788 60394.383017437 2024-03-25T09:11:32.706521+00:00 19994330.275999899954 29000000.016999959946 27870000.050000000745 3966875.974000006914 60394.383029096 2024-03-25T09:11:33.713896+00:00 19994330.278000000864 29000000.008999940008 27870000.000999998301 3963444.097000002861 60394.383040566 2024-03-25T09:11:34.704903+00:00 19994330.277000069618 28999999.989000078291 27869999.975999999791 3966067.927999988198 60394.383052220 2024-03-25T09:11:35.711783+00:00 19994330.276999950409 28999999.998000029474 27870000.019999999553 3960636.025000005960 60394.383063879 2024-03-25T09:11:36.719158+00:00 19994330.284999970347 28999999.991999980062 27870000.017000000924 3964255.993000001181 60394.383075349 2024-03-25T09:11:37.710165+00:00 19994330.272999998182 29000000.059000018984 27869999.997999999672 3962684.966000006068 60394.383087009 2024-03-25T09:11:38.717540+00:00 19994330.277000069618 28999999.984999898821 27870000.023999989033 3959173.011999994982 60394.383098478 2024-03-25T09:11:39.708547+00:00 19994330.279999971390 28999999.950000051409 27869999.969000011683 3960614.979000002146 60394.383110138 2024-03-25T09:11:40.715922+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3967272.053000003099 60394.383121608 2024-03-25T09:11:41.706930+00:00 19994330.279000040144 29000000.046000000089 27870000.012999981642 3963743.893999993801 60394.383133268 2024-03-25T09:11:42.714305+00:00 19994330.281999949366 28999999.998999949545 27870000.006000038236 3961591.108000009786 60394.383144743 2024-03-25T09:11:43.705808+00:00 19994330.279000040144 28999999.963000059128 27869999.951999958605 3960757.997999995947 60394.383156397 2024-03-25T09:11:44.712687+00:00 19994330.274000048637 29000000.000999998301 27870000.022000011057 3960951.023999989033 60394.383168056 2024-03-25T09:11:45.720063+00:00 19994330.276999950409 29000000.017000000924 27870000.032000008970 3963529.939000010025 60394.383179532 2024-03-25T09:11:46.711566+00:00 19994330.278000000864 29000000.019000001252 27870000.000000000000 3963947.935000001919 60394.383191186 2024-03-25T09:11:47.718445+00:00 19994330.276999998838 28999999.960999999195 27869999.943000018597 3964875.100999981165 60394.383202661 2024-03-25T09:11:48.709948+00:00 19994330.280999999493 29000000.024999991059 27870000.023999989033 3958611.987000017893 60394.383214315 2024-03-25T09:11:49.716827+00:00 19994330.274999991059 28999999.980000019073 27870000.020999971777 3963774.998999983072 60394.383225791 2024-03-25T09:11:50.708331+00:00 19994330.280000001192 29000000.040999978781 27869999.988000039011 3964672.909000008833 60394.383237445 2024-03-25T09:11:51.715210+00:00 19994330.277000010014 28999999.943000018597 27869999.959000051022 3959559.002999991179 60394.383248921 2024-03-25T09:11:52.706713+00:00 19994330.275999989361 29000000.042999979109 27870000.054999951273 3957753.106000006199 60394.383260580 2024-03-25T09:11:53.714088+00:00 19994330.279000010341 29000000.025000039488 27870000.019999980927 3962234.001000016928 60394.383272050 2024-03-25T09:11:54.705095+00:00 19994330.280000001192 28999999.972999989986 27869999.939000010490 3958535.987999976147 60394.383283709 2024-03-25T09:11:55.712470+00:00 19994330.278000000864 29000000.002999961376 27870000.026999950409 3959890.919000000227 60394.383295363 2024-03-25T09:11:56.719350+00:00 19994330.276999980211 29000000.006000038236 27869999.985000010580 3962069.042000025976 60394.383306839 2024-03-25T09:11:57.710853+00:00 19994330.277000010014 29000000.022999998182 27870000.028000000864 3961371.018999993801 60394.383318498 2024-03-25T09:11:58.718228+00:00 19994330.277000010014 28999999.968999978155 27869999.999000068754 3963250.986000000965 60394.383329974 2024-03-25T09:11:59.709731+00:00 19994330.275999989361 29000000.003000020981 27869999.987999919802 3955809.953999996185 60394.383341627 2024-03-25T09:12:00.716611+00:00 19994330.282000008970 28999999.993999961764 27869999.976000070572 3965157.122000008821 60394.383353103 2024-03-25T09:12:01.708114+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3964615.977999985218 60394.383364757 2024-03-25T09:12:02.714993+00:00 19994330.276000019163 28999999.995999988168 27870000.032999988645 3962444.962000011932 60394.383376232 2024-03-25T09:12:03.706496+00:00 19994330.275999959558 28999999.996999979019 27869999.992999911308 3959691.913999975193 60394.383387892 2024-03-25T09:12:04.713871+00:00 19994330.280000030994 29000000.032999988645 27870000.039000030607 3960900.067000002135 60394.383399362 2024-03-25T09:12:05.704877+00:00 19994330.279999971390 28999999.978000041097 27869999.958999991417 3957442.969999998808 60394.383411016 2024-03-25T09:12:06.711756+00:00 19994330.277000010014 28999999.999000068754 27870000.032999988645 3961221.096000016201 60394.383422675 2024-03-25T09:12:07.719133+00:00 19994330.278999980539 28999999.981999989599 27869999.916000008583 3966067.900000005960 60394.383434151 2024-03-25T09:12:08.710636+00:00 19994330.277000010014 29000000.018000010401 27870000.037999991328 3960905.040999978781 60394.383445811 2024-03-25T09:12:09.718011+00:00 19994330.279999971390 28999999.996999979019 27870000.018000010401 3962213.057000011206 60394.383457280 2024-03-25T09:12:10.709018+00:00 19994330.272000011057 28999999.971999999136 27869999.943000078201 3957979.025000005960 60394.383468940 2024-03-25T09:12:11.716394+00:00 19994330.280000030994 29000000.018000010401 27870000.048999998719 3958924.940999985207 60394.383480410 2024-03-25T09:12:12.707401+00:00 19994330.282999988645 29000000.026999950409 27870000.058999989182 3962928.041999996174 60394.383492069 2024-03-25T09:12:13.714776+00:00 19994330.276000019163 28999999.939000010490 27869999.944000009447 3961027.814000010025 60394.383503539 2024-03-25T09:12:14.705783+00:00 19994330.276000019163 29000000.013999938965 27869999.993999999017 3957964.023000001907 60394.383515199 2024-03-25T09:12:15.713158+00:00 19994330.276999950409 29000000.043000098318 27870000.045999988914 3961931.074000000954 60394.383526668 2024-03-25T09:12:16.704165+00:00 19994330.279000040144 28999999.993999961764 27869999.985000010580 3963867.018999993801 60394.383538328 2024-03-25T09:12:17.711541+00:00 19994330.275999899954 29000000.003000020981 27869999.974999990314 3959580.962000011932 60394.383549982 2024-03-25T09:12:18.718420+00:00 19994330.281000021845 28999999.975000020117 27869999.981000009924 3959848.063000022899 60394.383561458 2024-03-25T09:12:19.709923+00:00 19994330.279000040144 29000000.000999931246 27869999.971999999136 3961713.027999997139 60394.383573111 2024-03-25T09:12:20.716802+00:00 19994330.276000019163 28999999.998000029474 27870000.004999969155 3966334.896999955177 60394.383584587 2024-03-25T09:12:21.708305+00:00 19994330.278999920934 29000000.013000000268 27869999.995000001043 3963963.092999995220 60394.383596241 2024-03-25T09:12:22.715185+00:00 19994330.276000019163 28999999.991999998689 27870000.025000039488 3959473.950000048149 60394.383607716 2024-03-25T09:12:23.706688+00:00 19994330.279000040144 28999999.984999999404 27870000.019999980927 3960236.067999958992 60394.383619370 2024-03-25T09:12:24.713566+00:00 19994330.276999950409 29000000.006999999285 27869999.982999980450 3961948.890000044834 60394.383630846 2024-03-25T09:12:25.705070+00:00 19994330.279000040144 29000000.005000010133 27870000.027000010014 3958879.080999969970 60394.383642499 2024-03-25T09:12:26.711949+00:00 19994330.278999920934 29000000.022999998182 27869999.962999999523 3961563.894999980927 60394.383654159 2024-03-25T09:12:27.719324+00:00 19994330.275000099093 28999999.986000001431 27870000.023999989033 3965060.075000048149 60394.383665629 2024-03-25T09:12:28.710332+00:00 19994330.278000000864 29000000.005999978632 27870000.003000020981 3963459.063999950886 60394.383677288 2024-03-25T09:12:29.717707+00:00 19994330.276999950409 28999999.992000009865 27870000.013000011444 3965194.965000032913 60394.383688758 2024-03-25T09:12:30.708714+00:00 19994330.281000021845 28999999.991000000387 27870000.001999970526 3961864.995000004768 60394.383700418 2024-03-25T09:12:31.716089+00:00 19994330.279000040144 29000000.038999971002 27869999.967000011355 3963680.949999988079 60394.383711888 2024-03-25T09:12:32.707096+00:00 19994330.276999950409 28999999.952000018209 27869999.968999978155 3962928.949999988079 60394.383723547 2024-03-25T09:12:33.714472+00:00 19994330.276999950409 29000000.013999998569 27870000.041000008583 3957510.972000002861 60394.383735023 2024-03-25T09:12:34.705975+00:00 19994330.276000019163 28999999.994000021368 27870000.016000028700 3957506.096000016201 60394.383746677 2024-03-25T09:12:35.712854+00:00 19994330.282000061125 29000000.023999989033 27870000.018999930471 3961117.009000002872 60394.383758152 2024-03-25T09:12:36.704357+00:00 19994330.274999979883 28999999.996999979019 27869999.996000051498 3961361.955999969970 60394.383769812 2024-03-25T09:12:37.711733+00:00 19994330.281000021845 28999999.993000030518 27870000.001999970526 3960731.143000007141 60394.383781466 2024-03-25T09:12:38.718612+00:00 19994330.274999979883 28999999.996999979019 27870000.014000058174 3962218.888000010978 60394.383792941 2024-03-25T09:12:39.710115+00:00 19994330.281999949366 29000000.011999960989 27869999.957999940962 3960315.924000024796 60394.383804595 2024-03-25T09:12:40.716994+00:00 19994330.271999999881 28999999.983000040054 27870000.001000050455 3959378.107999979984 60394.383816071 2024-03-25T09:12:41.708497+00:00 19994330.282000001520 29000000.001999970526 27870000.034999970347 3962782.900999962818 60394.383827724 2024-03-25T09:12:42.715377+00:00 19994330.276000000536 28999999.981999989599 27869999.965000029653 3961074.011000037193 60394.383839200 2024-03-25T09:12:43.706879+00:00 19994330.280999999493 29000000.032999988645 27869999.995000001043 3960310.134000002872 60394.383850859 2024-03-25T09:12:44.714255+00:00 19994330.278000000864 28999999.979000091553 27870000.004999998957 3963948.973999977112 60394.383862330 2024-03-25T09:12:45.705262+00:00 19994330.275000009686 28999999.984999898821 27870000.016999959946 3956988.902000010014 60394.383873989 2024-03-25T09:12:46.712637+00:00 19994330.274999991059 29000000.018000010401 27869999.983000040054 3960476.019999980927 60394.383885459 2024-03-25T09:12:47.703645+00:00 19994330.280000001192 28999999.999000068754 27869999.993999961764 3960617.883000016212 60394.383897118 2024-03-25T09:12:48.711020+00:00 19994330.279000010341 28999999.988999959081 27869999.983999971300 3962085.226000010967 60394.383908777 2024-03-25T09:12:49.718395+00:00 19994330.278999980539 28999999.998000029474 27870000.006999999285 3964046.912999988068 60394.383920248 2024-03-25T09:12:50.709401+00:00 19994330.280000001192 28999999.990000009537 27869999.986000001431 3959398.018999993801 60394.383931907 2024-03-25T09:12:51.716777+00:00 19994330.273999989033 28999999.998000029474 27870000.022999990731 3961236.008000016212 60394.383943377 2024-03-25T09:12:52.707785+00:00 19994330.276000019163 29000000.018999930471 27870000.028000008315 3963259.995999991894 60394.383955036 2024-03-25T09:12:53.715160+00:00 19994330.278000000864 29000000.016999959946 27869999.988000009209 3959098.031000018120 60394.383966506 2024-03-25T09:12:54.706166+00:00 19994330.281000021845 28999999.956000089645 27869999.952999979258 3959486.945999979973 60394.383978166 2024-03-25T09:12:55.713542+00:00 19994330.276999950409 29000000.046000000089 27870000.050999999046 3959366.074999988079 60394.383989636 2024-03-25T09:12:56.704549+00:00 19994330.279000040144 28999999.960999969393 27869999.968000020832 3961762.957000017166 60394.384001296 2024-03-25T09:12:57.711924+00:00 19994330.275999959558 29000000.009999990463 27869999.953999999911 3960265.990999997128 60394.384012949 2024-03-25T09:12:58.718804+00:00 19994330.276000019163 28999999.993999999017 27870000.051999989897 3960665.014999986161 60394.384024425 2024-03-25T09:12:59.710307+00:00 19994330.281000021845 29000000.033999990672 27869999.993000030518 3962137.027000010014 60394.384036084 2024-03-25T09:13:00.717682+00:00 19994330.278000000864 29000000.039999999106 27870000.083999991417 3964572.928000032902 60394.384047554 2024-03-25T09:13:01.708689+00:00 19994330.279999971390 28999999.937000010163 27869999.941999968141 3964072.092999995220 60394.384059214 2024-03-25T09:13:02.716064+00:00 19994330.278000000864 28999999.986999999732 27869999.993000030518 3960263.011999965180 60394.384070684 2024-03-25T09:13:03.707071+00:00 19994330.275000039488 29000000.053999990225 27870000.016999959946 3964013.925000011921 60394.384082343 2024-03-25T09:13:04.714447+00:00 19994330.275999959558 28999999.979999989271 27869999.967000011355 3962604.000999987125 60394.384093813 2024-03-25T09:13:05.705454+00:00 19994330.280000030994 28999999.997000008821 27870000.050000008196 3964292.985000013839 60394.384105473 2024-03-25T09:13:06.712829+00:00 19994330.280000030994 29000000.030000030994 27869999.952000018209 3965226.934000014793 60394.384116948 2024-03-25T09:13:07.704332+00:00 19994330.278000000864 28999999.967999991030 27870000.000999990851 3966227.140999972820 60394.384128602 2024-03-25T09:13:08.711212+00:00 19994330.275999899954 28999999.997999969870 27870000.008999940008 3962547.904000043869 60394.384140261 2024-03-25T09:13:09.718587+00:00 19994330.280000090599 29000000.012000020593 27870000.018000010401 3962753.998999952804 60394.384151732 2024-03-25T09:13:10.709594+00:00 19994330.274999979883 28999999.986000001431 27869999.971999999136 3963817.074000000954 60394.384163391 2024-03-25T09:13:11.716969+00:00 19994330.278999920934 29000000.024999979883 27870000.014000058174 3962727.975000023842 60394.384174867 2024-03-25T09:13:12.708473+00:00 19994330.283000111580 28999999.995000001043 27870000.008000019938 3959612.986000000965 60394.384186520 2024-03-25T09:13:13.715352+00:00 19994330.274999979883 28999999.981000009924 27870000.034999970347 3961293.944000006188 60394.384197996 2024-03-25T09:13:14.706854+00:00 19994330.276999950409 28999999.975000020117 27869999.963999990374 3962872.064999998081 60394.384209650 2024-03-25T09:13:15.713734+00:00 19994330.274999979883 29000000.046000000089 27869999.993000030518 3960158.996999979019 60394.384221125 2024-03-25T09:13:16.705237+00:00 19994330.281000021845 28999999.965999960899 27869999.996999979019 3962786.028999983799 60394.384232785 2024-03-25T09:13:17.712613+00:00 19994330.279000040144 29000000.021999958903 27869999.952999949455 3958552.958000003826 60394.384244255 2024-03-25T09:13:18.703620+00:00 19994330.276000019163 29000000.028000000864 27870000.069000009447 3969366.066000043880 60394.384255914 2024-03-25T09:13:19.710995+00:00 19994330.280999898911 29000000.002000089735 27870000.011000040919 3964522.046000003815 60394.384267568 2024-03-25T09:13:20.717874+00:00 19994330.276000019163 28999999.960999969393 27869999.962000008672 3959450.810999989975 60394.384279044 2024-03-25T09:13:21.709377+00:00 19994330.274000048637 29000000.014999989420 27870000.008999940008 3964974.098999977112 60394.384290698 2024-03-25T09:13:22.716257+00:00 19994330.279999971390 28999999.991000059992 27870000.020000100136 3959927.922000051010 60394.384302173 2024-03-25T09:13:23.707760+00:00 19994330.279999971390 29000000.020999908447 27869999.971999999136 3963680.099999905098 60394.384313827 2024-03-25T09:13:24.714639+00:00 19994330.279000040144 28999999.985000010580 27870000.043999910355 3961861.830000042915 60394.384325303 2024-03-25T09:13:25.706142+00:00 19994330.279000040144 28999999.984000090510 27869999.981999989599 3965314.144000052940 60394.384336962 2024-03-25T09:13:26.713517+00:00 19994330.273999929428 29000000.013999938965 27870000.001000050455 3965316.967000008095 60394.384348432 2024-03-25T09:13:27.704524+00:00 19994330.279000040144 28999999.993999961764 27869999.977000001818 3965611.987999916077 60394.384360091 2024-03-25T09:13:28.711902+00:00 19994330.274999979883 29000000.031000021845 27869999.999000001699 3963131.050000071991 60394.384371561 2024-03-25T09:13:29.702907+00:00 19994330.282000061125 28999999.994000080973 27869999.997000008821 3966051.025999904145 60394.384383221 2024-03-25T09:13:30.710282+00:00 19994330.278999920934 29000000.011999960989 27870000.059000000358 3964981.863000034820 60394.384394875 2024-03-25T09:13:31.717161+00:00 19994330.277000069618 28999999.957999940962 27869999.947000000626 3962636.011000037193 60394.384406351 2024-03-25T09:13:32.708664+00:00 19994330.276999950409 29000000.022999998182 27870000.013999998569 3961273.029999970924 60394.384418010 2024-03-25T09:13:33.716040+00:00 19994330.276999950409 28999999.980000019073 27869999.958999991417 3962798.095999956131 60394.384429480 2024-03-25T09:13:34.707047+00:00 19994330.278999999166 29000000.006999969482 27870000.057999998331 3960364.946000099182 60394.384441139 2024-03-25T09:13:35.714422+00:00 19994330.274999998510 29000000.008000001311 27869999.997000008821 3962755.059999942780 60394.384452609 2024-03-25T09:13:36.705429+00:00 19994330.280999999493 28999999.997999999672 27870000.004000011832 3964922.922999978065 60394.384464269 2024-03-25T09:13:37.712804+00:00 19994330.280999988317 28999999.986000001431 27869999.960999999195 3963299.032000064850 60394.384475739 2024-03-25T09:13:38.703812+00:00 19994330.278000008315 29000000.026999998838 27869999.986000001431 3966140.941999911796 60394.384487398 2024-03-25T09:13:39.711186+00:00 19994330.272999990731 28999999.981000009924 27870000.018999990076 3962068.028000115883 60394.384499052 2024-03-25T09:13:40.718066+00:00 19994330.278000008315 29000000.000000000000 27869999.991000000387 3963613.996999979019 60394.384510527 2024-03-25T09:13:41.709569+00:00 19994330.275999989361 29000000.014999989420 27870000.013999998569 3964839.046000003815 60394.384522187 2024-03-25T09:13:42.716944+00:00 19994330.284000009298 29000000.013000011444 27870000.010999981314 3960777.991999983788 60394.384533657 2024-03-25T09:13:43.707951+00:00 19994330.273999989033 28999999.955000009388 27869999.962000008672 3961212.059000014793 60394.384545316 2024-03-25T09:13:44.715327+00:00 19994330.281000021845 28999999.994999971241 27870000.008000019938 3964401.997999907006 60394.384556786 2024-03-25T09:13:45.706334+00:00 19994330.276999980211 29000000.040000021458 27870000.042999979109 3963633.004000068177 60394.384568446 2024-03-25T09:13:46.713709+00:00 19994330.278000030667 28999999.996999979019 27869999.961000028998 3960721.944000006188 60394.384579916 2024-03-25T09:13:47.704716+00:00 19994330.275999959558 28999999.968999978155 27870000.029000040144 3958812.919999957085 60394.384591575 2024-03-25T09:13:48.712092+00:00 19994330.278000000864 29000000.043000038713 27870000.016999959946 3962236.037000060081 60394.384603045 2024-03-25T09:13:49.703099+00:00 19994330.280000030994 29000000.016999959946 27870000.006999969482 3962693.000999927986 60394.384614705 2024-03-25T09:13:50.710474+00:00 19994330.275999959558 28999999.913000050932 27869999.896000031382 3963292.968000053894 60394.384626364 2024-03-25T09:13:51.717849+00:00 19994330.278000000864 29000000.058999959379 27870000.090999960899 3960876.011999965180 60394.384637834 2024-03-25T09:13:52.708856+00:00 19994330.278000000864 28999999.979000028223 27869999.998000029474 3960100.018000007141 60394.384649493 2024-03-25T09:13:53.716231+00:00 19994330.278000060469 28999999.966999951750 27869999.965999960899 3959598.078000069130 60394.384660969 2024-03-25T09:13:54.707735+00:00 19994330.275999959558 28999999.992000099272 27870000.003000020981 3962811.909999967087 60394.384672623 2024-03-25T09:13:55.714614+00:00 19994330.282000008970 29000000.046999931335 27870000.001999970526 3962712.003999948967 60394.384684098 2024-03-25T09:13:56.706117+00:00 19994330.277000010014 29000000.022999998182 27870000.026000019163 3963958.024999976158 60394.384695753 2024-03-25T09:13:57.712996+00:00 19994330.274999979883 28999999.967000011355 27869999.981000069529 3961728.973000050057 60394.384707228 2024-03-25T09:13:58.704500+00:00 19994330.280000030994 28999999.975000020117 27869999.962000008672 3964261.995000004768 60394.384718888 2024-03-25T09:13:59.711875+00:00 19994330.277000010014 29000000.016000028700 27870000.036999940872 3960772.100999950897 60394.384730358 2024-03-25T09:14:00.702882+00:00 19994330.281000021845 29000000.048999909312 27870000.057000041008 3961375.958999990951 60394.384742017 2024-03-25T09:14:01.710257+00:00 19994330.278999920934 28999999.985000010580 27869999.968999978155 3960581.984000086784 60394.384753671 2024-03-25T09:14:02.717136+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3958003.947999954224 60394.384765141 2024-03-25T09:14:03.708143+00:00 19994330.275000099093 29000000.001000050455 27870000.031000021845 3960648.023000001907 60394.384776800 2024-03-25T09:14:04.715519+00:00 19994330.275999899954 28999999.983999971300 27869999.950999978930 3955455.062999964226 60394.384788276 2024-03-25T09:14:05.707022+00:00 19994330.278000000864 29000000.037999991328 27870000.039999961853 3961762.009000062943 60394.384799929 2024-03-25T09:14:06.713901+00:00 19994330.281000021845 28999999.993000030518 27870000.013000000268 3961816.988000034820 60394.384811405 2024-03-25T09:14:07.705404+00:00 19994330.279999971390 28999999.965999960899 27869999.973000001162 3961313.018999934196 60394.384823064 2024-03-25T09:14:08.712779+00:00 19994330.276000019163 29000000.008000019938 27870000.010000001639 3961398.960000038147 60394.384834534 2024-03-25T09:14:09.703786+00:00 19994330.277000069618 29000000.006000038236 27869999.997000008821 3960534.950999975204 60394.384846194 2024-03-25T09:14:10.711162+00:00 19994330.278999920934 29000000.013999938965 27870000.013000000268 3962974.027999997139 60394.384857664 2024-03-25T09:14:11.702169+00:00 19994330.274000048637 28999999.976000070572 27869999.953999999911 3961234.947999954224 60394.384869324 2024-03-25T09:14:12.709544+00:00 19994330.279999971390 29000000.011999998242 27870000.089000020176 3958983.063000082970 60394.384880977 2024-03-25T09:14:13.716423+00:00 19994330.279999971390 29000000.039000000805 27869999.959999978542 3962323.003999948967 60394.384892453 2024-03-25T09:14:14.707927+00:00 19994330.276000019163 28999999.970999989659 27869999.974999990314 3960887.978999971878 60394.384904112 2024-03-25T09:14:15.715302+00:00 19994330.279999971390 28999999.982000008225 27869999.966000020504 3960000.037999988068 60394.384915582 2024-03-25T09:14:16.706309+00:00 19994330.276000019163 29000000.008999988437 27870000.045000020415 3961687.895000100136 60394.384927242 2024-03-25T09:14:17.713684+00:00 19994330.278000000864 28999999.980000019073 27869999.951999958605 3962548.013000010978 60394.384938712 2024-03-25T09:14:18.704691+00:00 19994330.278000000864 28999999.993000000715 27870000.031000021845 3962663.016999959946 60394.384950371 2024-03-25T09:14:19.712067+00:00 19994330.280000090599 29000000.004999998957 27869999.997999969870 3961283.064000010025 60394.384961841 2024-03-25T09:14:20.703074+00:00 19994330.274999979883 29000000.039999991655 27870000.052000049502 3964290.935999989975 60394.384973501 2024-03-25T09:14:21.710449+00:00 19994330.281999949366 28999999.972999989986 27869999.940000001341 3962464.013000010978 60394.384985154 2024-03-25T09:14:22.717328+00:00 19994330.272999998182 29000000.027000010014 27869999.997999969870 3962293.993000030983 60394.384996630 2024-03-25T09:14:23.708831+00:00 19994330.279999971390 28999999.987999979407 27870000.025000039488 3961041.067999958992 60394.385008289 2024-03-25T09:14:24.716206+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3960664.980999947060 60394.385019760 2024-03-25T09:14:25.707214+00:00 19994330.281000021845 28999999.995000001043 27870000.006999969482 3963339.001000047196 60394.385031419 2024-03-25T09:14:26.714589+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3970714.095000029076 60394.385042895 2024-03-25T09:14:27.706092+00:00 19994330.276999950409 28999999.984000030905 27869999.996999979019 3959994.888000010978 60394.385054548 2024-03-25T09:14:28.712971+00:00 19994330.278999999166 29000000.030999958515 27870000.009000059217 3962784.991999983788 60394.385066024 2024-03-25T09:14:29.704475+00:00 19994330.278000000864 28999999.979000028223 27869999.977000001818 3958477.070999979973 60394.385077678 2024-03-25T09:14:30.711354+00:00 19994330.276000011712 29000000.017000019550 27870000.055999990553 3959094.962000011932 60394.385089153 2024-03-25T09:14:31.702857+00:00 19994330.279999990016 28999999.967999938875 27869999.922000050545 3958711.021000028122 60394.385100807 2024-03-25T09:14:32.709736+00:00 19994330.279000010341 29000000.037999991328 27870000.094999909401 3961371.002999901772 60394.385112466 2024-03-25T09:14:33.717111+00:00 19994330.272999990731 29000000.017000079155 27869999.990000009537 3960295.932000041008 60394.385123936 2024-03-25T09:14:34.708119+00:00 19994330.277000010014 28999999.944999929518 27869999.950999978930 3961692.981999992859 60394.385135596 2024-03-25T09:14:35.715494+00:00 19994330.280999988317 29000000.050999999046 27870000.010000109673 3962503.087000011932 60394.385147071 2024-03-25T09:14:36.706997+00:00 19994330.278000000864 28999999.948000069708 27869999.962999939919 3966538.980000019073 60394.385158726 2024-03-25T09:14:37.713876+00:00 19994330.280000001192 29000000.020999908447 27870000.037999991328 3962106.937999964226 60394.385170201 2024-03-25T09:14:38.705379+00:00 19994330.278000000864 29000000.016000028700 27869999.994000080973 3959935.054000020027 60394.385181855 2024-03-25T09:14:39.712258+00:00 19994330.276000019163 29000000.021000031382 27870000.012999888510 3960158.062000035774 60394.385193331 2024-03-25T09:14:40.703762+00:00 19994330.277999971062 28999999.971999999136 27869999.987000111490 3959707.917999982834 60394.385204990 2024-03-25T09:14:41.711137+00:00 19994330.275000039488 28999999.983999971300 27870000.002999901772 3959515.947000027169 60394.385216460 2024-03-25T09:14:42.702144+00:00 19994330.282000008970 29000000.011000040919 27869999.984000090510 3965157.143000007141 60394.385228119 2024-03-25T09:14:43.709519+00:00 19994330.279999971390 28999999.975999951363 27870000.018000010401 3964035.941999911796 60394.385239773 2024-03-25T09:14:44.716399+00:00 19994330.275000039488 29000000.031000021845 27869999.949999928474 3961978.973000050057 60394.385251249 2024-03-25T09:14:45.707902+00:00 19994330.276999950409 29000000.009000059217 27870000.067999999970 3960596.952000021935 60394.385262908 2024-03-25T09:14:46.715276+00:00 19994330.277000010014 28999999.974999900907 27869999.945999991149 3961466.944000006188 60394.385274378 2024-03-25T09:14:47.706284+00:00 19994330.278999980539 28999999.990000009537 27870000.012000009418 3961061.069999932777 60394.385286038 2024-03-25T09:14:48.713659+00:00 19994330.275000039488 29000000.021000031382 27870000.008999988437 3963138.932999968994 60394.385297508 2024-03-25T09:14:49.704667+00:00 19994330.282999988645 28999999.991000000387 27870000.012000009418 3966320.173000096809 60394.385309167 2024-03-25T09:14:50.712042+00:00 19994330.278000000864 28999999.971999999136 27869999.935999989510 3961568.950999975204 60394.385320637 2024-03-25T09:14:51.703049+00:00 19994330.278000000864 29000000.029000010341 27870000.050999999046 3964118.952999948990 60394.385332297 2024-03-25T09:14:52.710424+00:00 19994330.277000010014 29000000.028000000864 27870000.020000010729 3960203.004999995232 60394.385343767 2024-03-25T09:14:53.701431+00:00 19994330.274999979883 28999999.971999999136 27869999.963999990374 3966264.986000061035 60394.385355426 2024-03-25T09:14:54.708807+00:00 19994330.281000081450 29000000.007999990135 27870000.016000028700 3961082.042999982834 60394.385367085 2024-03-25T09:14:55.716182+00:00 19994330.275999899954 28999999.978000018746 27869999.973999980837 3957953.047000051010 60394.385378555 2024-03-25T09:14:56.707189+00:00 19994330.279000040144 28999999.998999979347 27869999.986999988556 3957592.027999997139 60394.385390215 2024-03-25T09:14:57.714564+00:00 19994330.278000000864 29000000.015000019222 27870000.055999990553 3958116.997999907006 60394.385401685 2024-03-25T09:14:58.705571+00:00 19994330.276999950409 28999999.975999981165 27869999.952000018209 3958427.882000089157 60394.385413344 2024-03-25T09:14:59.712946+00:00 19994330.276000019163 29000000.014999989420 27870000.037000000477 3960096.104999899864 60394.385424820 2024-03-25T09:15:00.704450+00:00 19994330.279999971390 28999999.980000019073 27869999.962999999523 3962520.009000062943 60394.385436474 2024-03-25T09:15:01.711329+00:00 19994330.280000090599 29000000.013999998569 27870000.014999989420 3958571.922999978065 60394.385447949 2024-03-25T09:15:02.702832+00:00 19994330.278000000864 29000000.018000010401 27869999.984000030905 3961756.006000041962 60394.385459603 2024-03-25T09:15:03.709711+00:00 19994330.276000019163 28999999.982999980450 27870000.002999961376 3963977.038999915123 60394.385471263 2024-03-25T09:15:04.717086+00:00 19994330.276999950409 29000000.015000049025 27870000.065999981016 3964267.957000017166 60394.385482733 2024-03-25T09:15:05.708093+00:00 19994330.279000040144 28999999.978999968618 27869999.925000071526 3965908.032000064850 60394.385494392 2024-03-25T09:15:06.715469+00:00 19994330.276999950409 29000000.010999981314 27870000.049000021070 3965074.993999958038 60394.385505868 2024-03-25T09:15:07.706972+00:00 19994330.279999971390 29000000.007000029087 27869999.975999951363 3961626.996000051033 60394.385517521 2024-03-25T09:15:08.713851+00:00 19994330.279000040144 28999999.998999949545 27869999.975999951363 3957258.934000014793 60394.385528997 2024-03-25T09:15:09.705354+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3963711.041999936104 60394.385540651 2024-03-25T09:15:10.712233+00:00 19994330.278000000864 29000000.032000061125 27869999.978000041097 3965004.972000002861 60394.385552126 2024-03-25T09:15:11.703737+00:00 19994330.278999920934 29000000.009999990463 27870000.049999948591 3965791.970999956131 60394.385563781 2024-03-25T09:15:12.710616+00:00 19994330.278000000864 29000000.039000030607 27870000.050999999046 3963931.038000106812 60394.385575256 2024-03-25T09:15:13.702119+00:00 19994330.280000090599 28999999.925999999046 27869999.956000089645 3963811.030999898911 60394.385586916 2024-03-25T09:15:14.709494+00:00 19994330.278999920934 29000000.016999959946 27870000.041999939829 3961999.984000086784 60394.385598569 2024-03-25T09:15:15.716374+00:00 19994330.274999979883 28999999.957999940962 27869999.909999970347 3963567.184999942780 60394.385610045 2024-03-25T09:15:16.707877+00:00 19994330.274000048637 29000000.050999999046 27870000.078999999911 3966047.868999958038 60394.385621699 2024-03-25T09:15:17.714756+00:00 19994330.278000000864 28999999.997000098228 27869999.994000080973 3965437.927000045776 60394.385633174 2024-03-25T09:15:18.706259+00:00 19994330.281999949366 28999999.983999971300 27869999.944999929518 3966285.039999961853 60394.385644834 2024-03-25T09:15:19.713634+00:00 19994330.279000040144 29000000.032999988645 27870000.032999988645 3965066.003000020981 60394.385656304 2024-03-25T09:15:20.704641+00:00 19994330.277000069618 28999999.975999951363 27869999.984000090510 3966161.003000020981 60394.385667963 2024-03-25T09:15:21.712016+00:00 19994330.276999998838 28999999.986999988556 27870000.019999980927 3964584.976999998093 60394.385679433 2024-03-25T09:15:22.703024+00:00 19994330.276999998838 29000000.025000099093 27870000.018000010401 3966579.996000051033 60394.385691092 2024-03-25T09:15:23.710399+00:00 19994330.278000000864 29000000.010999921709 27869999.995000001043 3962975.015999913216 60394.385702563 2024-03-25T09:15:24.701406+00:00 19994330.276000011712 28999999.967000011355 27869999.953000001609 3959993.981000065804 60394.385714222 2024-03-25T09:15:25.708781+00:00 19994330.280999988317 29000000.006999969482 27870000.024999991059 3961780.057999968994 60394.385725881 2024-03-25T09:15:26.716157+00:00 19994330.280000001192 29000000.015999998897 27869999.998000010848 3964485.843000053894 60394.385737357 2024-03-25T09:15:27.707660+00:00 19994330.274000018835 28999999.967000000179 27869999.983000010252 3959629.088999987114 60394.385749011 2024-03-25T09:15:28.714539+00:00 19994330.279999971390 29000000.021999999881 27870000.060999989510 3960161.036999940872 60394.385760487 2024-03-25T09:15:29.706042+00:00 19994330.276000019163 28999999.995999988168 27869999.951999988407 3962016.955999969970 60394.385772140 2024-03-25T09:15:30.712921+00:00 19994330.278000000864 29000000.000000000000 27870000.025999989361 3962391.062000035774 60394.385783616 2024-03-25T09:15:31.704425+00:00 19994330.278000000864 28999999.953000009060 27869999.940000001341 3962580.902999997139 60394.385795276 2024-03-25T09:15:32.711800+00:00 19994330.280999988317 29000000.049999978393 27870000.030000030994 3965142.085999966133 60394.385806745 2024-03-25T09:15:33.702807+00:00 19994330.279000010341 28999999.980000019073 27869999.981999989599 3961379.022000073921 60394.385818405 2024-03-25T09:15:34.710182+00:00 19994330.274999979883 29000000.037999991328 27870000.071999970824 3961262.047999978065 60394.385829875 2024-03-25T09:15:35.701190+00:00 19994330.273999989033 28999999.995000030845 27869999.977000001818 3966822.855000019073 60394.385841534 2024-03-25T09:15:36.708564+00:00 19994330.280000030994 28999999.942999958992 27869999.925000008196 3960560.115000010002 60394.385853188 2024-03-25T09:15:37.715444+00:00 19994330.281000021845 29000000.004000011832 27870000.053000029176 3958551.944999932777 60394.385864664 2024-03-25T09:15:38.706947+00:00 19994330.278000000864 29000000.050999999046 27869999.989999949932 3963685.035000000149 60394.385876318 2024-03-25T09:15:39.713826+00:00 19994330.274999979883 28999999.994000021368 27870000.036000009626 3959324.984999998938 60394.385887793 2024-03-25T09:15:40.705329+00:00 19994330.278000000864 28999999.986999988556 27869999.994000021368 3967152.010999999940 60394.385899447 2024-03-25T09:15:41.712209+00:00 19994330.277000010014 28999999.995000001043 27869999.963999990374 3957771.983000000939 60394.385910923 2024-03-25T09:15:42.703711+00:00 19994330.281000021845 29000000.020999971777 27870000.064000010490 3962729.022999998182 60394.385922582 2024-03-25T09:15:43.711087+00:00 19994330.278000000864 28999999.968000050634 27869999.950000051409 3957493.008000000846 60394.385934052 2024-03-25T09:15:44.702094+00:00 19994330.278999980539 29000000.058999959379 27870000.033999919891 3958471.903999999166 60394.385945711 2024-03-25T09:15:45.709469+00:00 19994330.276000019163 28999999.955000039190 27869999.971000079066 3962916.015000003856 60394.385957365 2024-03-25T09:15:46.716348+00:00 19994330.276999950409 28999999.988999959081 27869999.983999971300 3961193.070999994874 60394.385968841 2024-03-25T09:15:47.707852+00:00 19994330.278000060469 29000000.067999958992 27870000.046999931335 3959331.933999999892 60394.385980494 2024-03-25T09:15:48.714731+00:00 19994330.281000021845 28999999.979000091553 27869999.997000098228 3961614.024000003934 60394.385991970 2024-03-25T09:15:49.706234+00:00 19994330.274999979883 28999999.996999979019 27869999.958999991417 3962301.056999995839 60394.386003630 2024-03-25T09:15:50.713609+00:00 19994330.278999920934 28999999.977999929339 27870000.043999910355 3960682.862999998033 60394.386015099 2024-03-25T09:15:51.704616+00:00 19994330.281000021845 29000000.009000059217 27869999.925000071526 3963751.110000006855 60394.386026759 2024-03-25T09:15:52.711992+00:00 19994330.276000019163 28999999.963999990374 27870000.054999951273 3961632.974999994040 60394.386038229 2024-03-25T09:15:53.702999+00:00 19994330.277000069618 29000000.024000048637 27869999.994000080973 3960736.056000002194 60394.386049889 2024-03-25T09:15:54.710375+00:00 19994330.278999920934 28999999.997999910265 27869999.949000000954 3965591.903000005055 60394.386061359 2024-03-25T09:15:55.701381+00:00 19994330.277000069618 28999999.991000059992 27870000.018000010401 3963066.040999994148 60394.386073018 2024-03-25T09:15:56.708757+00:00 19994330.278999920934 28999999.993999961764 27870000.053999900818 3965332.006999998819 60394.386084672 2024-03-25T09:15:57.715636+00:00 19994330.274999979883 28999999.991999980062 27870000.017000079155 3961638.045000001788 60394.386096147 2024-03-25T09:15:58.707139+00:00 19994330.282000061125 29000000.044000029564 27869999.990999940783 3962887.879999995232 60394.386107801 2024-03-25T09:15:59.714018+00:00 19994330.272999998182 28999999.986000061035 27869999.968999978155 3961798.055000007153 60394.386119277 2024-03-25T09:16:00.705521+00:00 19994330.278999920934 28999999.970999959856 27869999.978000041097 3964649.031000003219 60394.386130936 2024-03-25T09:16:01.712896+00:00 19994330.282000061125 29000000.001999970526 27870000.036000009626 3959592.023000001907 60394.386142406 2024-03-25T09:16:02.703904+00:00 19994330.276999950409 29000000.008000019938 27869999.945000000298 3961092.917999998201 60394.386154066 2024-03-25T09:16:03.711279+00:00 19994330.278000000864 29000000.026999998838 27870000.046000000089 3960899.012999997009 60394.386165536 2024-03-25T09:16:04.702286+00:00 19994330.277000069618 28999999.975000001490 27869999.945000011474 3962353.991999999154 60394.386177195 2024-03-25T09:16:05.709660+00:00 19994330.278000000864 29000000.032999988645 27870000.048999991268 3963676.996999993920 60394.386188665 2024-03-25T09:16:06.700668+00:00 19994330.278000000864 28999999.967000011355 27869999.999000001699 3966042.048000007868 60394.386200325 2024-03-25T09:16:07.708044+00:00 19994330.278000000864 28999999.984999999404 27869999.976000010967 3963437.931999995839 60394.386211978 2024-03-25T09:16:08.714923+00:00 19994330.278000000864 29000000.006999999285 27870000.006999999285 3965610.008000000846 60394.386223454 2024-03-25T09:16:09.706426+00:00 19994330.276999950409 29000000.051999989897 27870000.054999981076 3963059.097000002861 60394.386235113 2024-03-25T09:16:10.713801+00:00 19994330.281000021845 28999999.978000018746 27869999.992000009865 3964192.987000002991 60394.386246583 2024-03-25T09:16:11.704809+00:00 19994330.272000070661 28999999.958000000566 27869999.995000001043 3964190.018999993801 60394.386258243 2024-03-25T09:16:12.712184+00:00 19994330.279999971390 29000000.059999968857 27870000.003000020981 3967281.041000009049 60394.386269713 2024-03-25T09:16:13.703191+00:00 19994330.282999988645 28999999.946000039577 27869999.964999970049 3959691.870000004768 60394.386281372 2024-03-25T09:16:14.710566+00:00 19994330.276999950409 29000000.028999980539 27869999.989000018686 3962981.936999977101 60394.386292842 2024-03-25T09:16:15.701573+00:00 19994330.274999998510 28999999.959999978542 27870000.032999988645 3960797.075000017881 60394.386304501 2024-03-25T09:16:16.708948+00:00 19994330.276000000536 29000000.022000011057 27869999.944999989122 3962441.019999980927 60394.386315972 2024-03-25T09:16:17.699956+00:00 19994330.278999999166 29000000.031000021845 27870000.046000000089 3961314.999000012875 60394.386327631 2024-03-25T09:16:18.707331+00:00 19994330.276999998838 28999999.991000000387 27870000.022000011057 3957874.981999992859 60394.386339291 2024-03-25T09:16:19.714706+00:00 19994330.280999999493 28999999.988999959081 27869999.944999989122 3963792.986000000965 60394.386350761 2024-03-25T09:16:20.705713+00:00 19994330.276999998838 28999999.974000040442 27870000.019999980927 3962021.106000006199 60394.386362420 2024-03-25T09:16:21.713089+00:00 19994330.275999989361 29000000.004000011832 27869999.993999961764 3966631.872000008821 60394.386373890 2024-03-25T09:16:22.704096+00:00 19994330.280000001192 29000000.034000039101 27870000.022000070661 3961509.026999980211 60394.386385549 2024-03-25T09:16:23.711471+00:00 19994330.276000019163 28999999.984999898821 27869999.971999999136 3963531.024000018835 60394.386397019 2024-03-25T09:16:24.702478+00:00 19994330.282999988645 28999999.995000001043 27870000.026000019163 3963330.014999986161 60394.386408679 2024-03-25T09:16:25.709853+00:00 19994330.273999989033 28999999.976000070572 27869999.942999958992 3963566.980000019073 60394.386420154 2024-03-25T09:16:26.701357+00:00 19994330.279000010341 29000000.033999919891 27870000.011999960989 3964725.956999986898 60394.386431808 2024-03-25T09:16:27.708236+00:00 19994330.278000000864 29000000.022000070661 27870000.046000000089 3963562.080000013113 60394.386443468 2024-03-25T09:16:28.715610+00:00 19994330.275999989361 28999999.983999971300 27869999.986999988556 3961794.895999997854 60394.386454938 2024-03-25T09:16:29.706618+00:00 19994330.278999980539 28999999.991999980062 27869999.981000069529 3961368.104000002146 60394.386466597 2024-03-25T09:16:30.713993+00:00 19994330.279000040144 29000000.011000040919 27870000.057999968529 3960669.957999974024 60394.386478073 2024-03-25T09:16:31.705496+00:00 19994330.278000000864 28999999.988999959081 27869999.970999959856 3963100.024000018835 60394.386489727 2024-03-25T09:16:32.712376+00:00 19994330.278000000864 28999999.989000078291 27869999.935999989510 3965335.013999999035 60394.386501197 2024-03-25T09:16:33.703383+00:00 19994330.278999980539 29000000.023999929428 27870000.055999990553 3963144.969999998808 60394.386512856 2024-03-25T09:16:34.710758+00:00 19994330.278999980539 29000000.004999998957 27870000.011000040919 3961240.070999979973 60394.386524332 2024-03-25T09:16:35.702261+00:00 19994330.272999998182 28999999.971999999136 27869999.975000020117 3959742.044000030030 60394.386535985 2024-03-25T09:16:36.709140+00:00 19994330.277000010014 28999999.991999980062 27869999.990000009537 3956141.903999983799 60394.386547461 2024-03-25T09:16:37.700644+00:00 19994330.281000021845 28999999.994000080973 27870000.016000028700 3960959.013000010978 60394.386559115 2024-03-25T09:16:38.707523+00:00 19994330.279999971390 29000000.036999940872 27870000.028999920934 3963786.922999978065 60394.386570774 2024-03-25T09:16:39.714898+00:00 19994330.275000039488 28999999.986000061035 27869999.978999968618 3962536.141000003088 60394.386582244 2024-03-25T09:16:40.705905+00:00 19994330.275999959558 29000000.013000000268 27869999.990000009537 3958703.941000015009 60394.386593904 2024-03-25T09:16:41.713281+00:00 19994330.278999980539 29000000.002999998629 27870000.024999998510 3962229.953999996185 60394.386605374 2024-03-25T09:16:42.704288+00:00 19994330.281000021845 28999999.993000008166 27870000.015999998897 3959170.932000011206 60394.386617033 2024-03-25T09:16:43.711663+00:00 19994330.274999979883 29000000.023999989033 27869999.997000008821 3960770.097999989986 60394.386628509 2024-03-25T09:16:44.703166+00:00 19994330.280000090599 28999999.956000018865 27869999.970999989659 3961636.035999984015 60394.386640163 2024-03-25T09:16:45.710045+00:00 19994330.278000000864 29000000.053999990225 27869999.996000021696 3967516.009999989998 60394.386651638 2024-03-25T09:16:46.701548+00:00 19994330.275999899954 28999999.960000008345 27870000.032999988645 3960277.013999999035 60394.386663292 2024-03-25T09:16:47.708428+00:00 19994330.278000000864 29000000.022999998182 27869999.988000009209 3956378.960000038147 60394.386674768 2024-03-25T09:16:48.699931+00:00 19994330.279000040144 28999999.940999981016 27870000.005999978632 3963749.032000004780 60394.386686427 2024-03-25T09:16:49.707306+00:00 19994330.279999971390 29000000.056999981403 27870000.003999978304 3957634.891999959946 60394.386698081 2024-03-25T09:16:50.714185+00:00 19994330.276000019163 28999999.952000018209 27869999.933000031859 3964516.960000038147 60394.386709556 2024-03-25T09:16:51.705688+00:00 19994330.278000000864 29000000.028000000864 27870000.073000010103 3962050.120999991894 60394.386721211 2024-03-25T09:16:52.712567+00:00 19994330.279999971390 28999999.958000000566 27869999.992999970913 3958606.953000009060 60394.386732686 2024-03-25T09:16:53.704071+00:00 19994330.276000019163 29000000.038999971002 27869999.941000040621 3960807.009000002872 60394.386744346 2024-03-25T09:16:54.711446+00:00 19994330.274999979883 29000000.015000049025 27870000.013999998569 3954775.981999992859 60394.386755816 2024-03-25T09:16:55.702453+00:00 19994330.280000090599 28999999.953999999911 27869999.994999948889 3957386.027999997139 60394.386767475 2024-03-25T09:16:56.709828+00:00 19994330.278000000864 29000000.013000011444 27870000.006000038236 3965725.926999986172 60394.386778945 2024-03-25T09:16:57.700835+00:00 19994330.278000000864 29000000.020999971777 27870000.039999961853 3961117.028999983799 60394.386790604 2024-03-25T09:16:58.708211+00:00 19994330.276999950409 29000000.011999960989 27869999.987000048161 3962095.981999992859 60394.386802080 2024-03-25T09:16:59.699714+00:00 19994330.279000040144 28999999.971000079066 27870000.000999990851 3960287.044000030030 60394.386813734 2024-03-25T09:17:00.706593+00:00 19994330.275999899954 28999999.987999919802 27869999.937999960035 3965140.108999968041 60394.386825393 2024-03-25T09:17:01.713968+00:00 19994330.278000000864 29000000.022999998182 27870000.069000009447 3964051.821000040043 60394.386836863 2024-03-25T09:17:02.704975+00:00 19994330.280000090599 29000000.008000019938 27869999.968000050634 3965922.089999973774 60394.386848522 2024-03-25T09:17:03.712351+00:00 19994330.281999949366 28999999.985000010580 27869999.998999949545 3961912.979000031948 60394.386859993 2024-03-25T09:17:04.703358+00:00 19994330.272999998182 28999999.986000061035 27870000.036000009626 3959122.973999977112 60394.386871652 2024-03-25T09:17:05.710733+00:00 19994330.278000000864 29000000.016999959946 27869999.986999988556 3961489.088999987114 60394.386883128 2024-03-25T09:17:06.702236+00:00 19994330.276000019163 28999999.993999961764 27869999.978000041097 3961346.995999991894 60394.386894781 2024-03-25T09:17:07.709115+00:00 19994330.282999988645 29000000.011000040919 27869999.991999980062 3962487.900000036228 60394.386906257 2024-03-25T09:17:08.700619+00:00 19994330.276999950409 28999999.991000059992 27870000.009999990463 3963682.084999979008 60394.386917917 2024-03-25T09:17:09.707994+00:00 19994330.276999998838 29000000.041999939829 27870000.067999958992 3962176.943000019062 60394.386929570 2024-03-25T09:17:10.714873+00:00 19994330.280000001192 28999999.950000051409 27869999.952000018209 3962079.005999981891 60394.386941046 2024-03-25T09:17:11.706376+00:00 19994330.274000000209 29000000.028999920934 27869999.986000061035 3960857.977999985218 60394.386952700 2024-03-25T09:17:12.713255+00:00 19994330.280000001192 28999999.973999980837 27870000.012999888510 3959597.971000016201 60394.386964175 2024-03-25T09:17:13.704759+00:00 19994330.278000000864 28999999.991000059992 27870000.002000089735 3964906.013000010978 60394.386975829 2024-03-25T09:17:14.711638+00:00 19994330.278000000864 29000000.013000011444 27869999.940999981016 3960795.041999996174 60394.386987305 2024-03-25T09:17:15.703141+00:00 19994330.278000000864 29000000.046000000089 27870000.069000009447 3962671.035000026226 60394.386998964 2024-03-25T09:17:16.710517+00:00 19994330.277000010014 28999999.944000009447 27869999.970000028610 3959602.926999986172 60394.387010434 2024-03-25T09:17:17.701523+00:00 19994330.278000000864 29000000.021000001580 27870000.003999948502 3961343.082000017166 60394.387022094 2024-03-25T09:17:18.708898+00:00 19994330.280000001192 29000000.015999998897 27870000.019999980927 3965405.890999972820 60394.387033564 2024-03-25T09:17:19.699906+00:00 19994330.277000010014 29000000.002000000328 27870000.015000000596 3965277.063000022899 60394.387045223 2024-03-25T09:17:20.707281+00:00 19994330.280999988317 29000000.002000000328 27869999.965999998152 3964217.003999948967 60394.387056877 2024-03-25T09:17:21.714160+00:00 19994330.276000019163 29000000.006999999285 27870000.004000000656 3968001.962999999989 60394.387068353 2024-03-25T09:17:22.705663+00:00 19994330.275999959558 28999999.994000021368 27870000.041999999434 3963652.061000049114 60394.387080012 2024-03-25T09:17:23.713039+00:00 19994330.280000030994 28999999.972999989986 27869999.942000001669 3960892.958000003826 60394.387091482 2024-03-25T09:17:24.704046+00:00 19994330.274999979883 29000000.021000001580 27870000.045000020415 3962290.952999948990 60394.387103141 2024-03-25T09:17:25.711421+00:00 19994330.282000008970 29000000.000999990851 27870000.032999988645 3962605.107000052929 60394.387114611 2024-03-25T09:17:26.702428+00:00 19994330.277000010014 28999999.995000030845 27869999.960000008345 3956907.900999962818 60394.387126271 2024-03-25T09:17:27.709803+00:00 19994330.277000010014 28999999.992999970913 27869999.989999979734 3961720.079999982845 60394.387137741 2024-03-25T09:17:28.700811+00:00 19994330.275999959558 28999999.991999980062 27869999.986000031233 3960819.955000042915 60394.387149400 2024-03-25T09:17:29.708186+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3964124.090999960899 60394.387160876 2024-03-25T09:17:30.699689+00:00 19994330.278999980539 28999999.996000051498 27870000.006999969482 3959445.959000051022 60394.387172529 2024-03-25T09:17:31.706568+00:00 19994330.276000019163 28999999.980999950320 27869999.967000011355 3962426.876999973785 60394.387184189 2024-03-25T09:17:32.713943+00:00 19994330.283999979496 29000000.065000060946 27870000.046999990940 3960600.101999998093 60394.387195659 2024-03-25T09:17:33.704950+00:00 19994330.275000039488 28999999.974999960512 27869999.989000018686 3964283.991999983788 60394.387207319 2024-03-25T09:17:34.712326+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3961293.110000013839 60394.387218794 2024-03-25T09:17:35.703829+00:00 19994330.279000040144 29000000.008999999613 27869999.994999948889 3959351.930000007153 60394.387230448 2024-03-25T09:17:36.710708+00:00 19994330.282999988645 28999999.995000001043 27870000.003000020981 3964181.949000000954 60394.387241924 2024-03-25T09:17:37.702211+00:00 19994330.272999998182 28999999.977999929339 27870000.004000011832 3956720.958000003826 60394.387253577 2024-03-25T09:17:38.709091+00:00 19994330.281999949366 29000000.030000090599 27869999.985000010580 3960884.112999976147 60394.387265053 2024-03-25T09:17:39.700594+00:00 19994330.274999979883 29000000.003999948502 27869999.998000029474 3962911.997000039089 60394.387276707 2024-03-25T09:17:40.707473+00:00 19994330.278000000864 28999999.968000050634 27869999.987999919802 3962905.904999970924 60394.387288183 2024-03-25T09:17:41.698976+00:00 19994330.276000019163 28999999.977000001818 27869999.977000001818 3967130.001999973785 60394.387299842 2024-03-25T09:17:42.706352+00:00 19994330.279000040144 29000000.026000019163 27869999.995000001043 3962320.129000008106 60394.387311496 2024-03-25T09:17:43.713230+00:00 19994330.279999971390 28999999.995999928564 27870000.065000060946 3960881.920000017155 60394.387322972 2024-03-25T09:17:44.704734+00:00 19994330.277000069618 29000000.024999979883 27869999.957000020891 3960006.970000029076 60394.387334625 2024-03-25T09:17:45.711613+00:00 19994330.279999971390 28999999.967000011355 27869999.991999980062 3962338.988999962807 60394.387346101 2024-03-25T09:17:46.703116+00:00 19994330.274999979883 29000000.016000028700 27870000.008999940008 3959817.962000011932 60394.387357755 2024-03-25T09:17:47.709995+00:00 19994330.278000000864 29000000.003999948502 27870000.026000019163 3961649.088999987114 60394.387369230 2024-03-25T09:17:48.701499+00:00 19994330.274000048637 29000000.012000080198 27870000.021999958903 3963338.039000033867 60394.387380884 2024-03-25T09:17:49.708378+00:00 19994330.283999919891 28999999.980999950320 27869999.980000019073 3964928.950999975204 60394.387392360 2024-03-25T09:17:50.699881+00:00 19994330.279000040144 28999999.981999989599 27869999.961000081152 3962469.976000010967 60394.387404019 2024-03-25T09:17:51.707256+00:00 19994330.276999950409 29000000.006999969482 27870000.018999930471 3966325.041999996174 60394.387415673 2024-03-25T09:17:52.714135+00:00 19994330.276000019163 29000000.038000110537 27870000.062000039965 3964778.035000026226 60394.387427148 2024-03-25T09:17:53.705639+00:00 19994330.276000019163 28999999.949999928474 27869999.924000021070 3965134.988999962807 60394.387438802 2024-03-25T09:17:54.712518+00:00 19994330.281999949366 29000000.070999998599 27870000.042999979109 3962685.881000041962 60394.387450278 2024-03-25T09:17:55.704021+00:00 19994330.275000099093 28999999.960999999195 27870000.009999990463 3964415.133000016212 60394.387461931 2024-03-25T09:17:56.710900+00:00 19994330.279999971390 29000000.017999991775 27869999.962999939919 3961884.942999958992 60394.387473402 2024-03-25T09:17:57.701907+00:00 19994330.278000000864 28999999.977000009269 27869999.991000059992 3960931.023000001907 60394.387485061 2024-03-25T09:17:58.709283+00:00 19994330.276000019163 28999999.978999990970 27869999.977000001818 3961907.008000016212 60394.387496537 2024-03-25T09:17:59.700786+00:00 19994330.276999950409 29000000.039000000805 27870000.006000000983 3962199.998999952804 60394.387508191 2024-03-25T09:18:00.707665+00:00 19994330.279999971390 28999999.953000009060 27870000.028000000864 3964778.024000049103 60394.387519666 2024-03-25T09:18:01.699167+00:00 19994330.277000069618 29000000.037999991328 27870000.019000008702 3963893.924000024796 60394.387531320 2024-03-25T09:18:02.706047+00:00 19994330.279999971390 28999999.999000009149 27869999.963999990374 3960947.036999940872 60394.387542979 2024-03-25T09:18:03.713422+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3963458.990000010002 60394.387554449 2024-03-25T09:18:04.704429+00:00 19994330.276000000536 29000000.000999990851 27869999.984999980778 3959662.993000030983 60394.387566109 2024-03-25T09:18:05.711805+00:00 19994330.278999991715 28999999.995999988168 27870000.038000021130 3965008.049000024796 60394.387577584 2024-03-25T09:18:06.703308+00:00 19994330.276000011712 29000000.018999990076 27869999.947999980301 3959807.905999898911 60394.387589238 2024-03-25T09:18:07.710188+00:00 19994330.278999999166 29000000.014999989420 27870000.067000031471 3958649.050000071991 60394.387600708 2024-03-25T09:18:08.701194+00:00 19994330.278999999166 28999999.979000028223 27870000.016999959946 3963833.011999965180 60394.387612368 2024-03-25T09:18:09.708570+00:00 19994330.278999980539 29000000.009999990463 27869999.947000030428 3963424.009999989998 60394.387623838 2024-03-25T09:18:10.699576+00:00 19994330.275000009686 28999999.972999989986 27870000.033999979496 3961540.925999999046 60394.387635497 2024-03-25T09:18:11.706952+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3962730.062999964226 60394.387646973 2024-03-25T09:18:12.698455+00:00 19994330.280999988317 29000000.009999990463 27870000.037000000477 3964355.976999998093 60394.387658627 2024-03-25T09:18:13.705335+00:00 19994330.278000000864 29000000.029000040144 27870000.009999990463 3964130.909000039101 60394.387670286 2024-03-25T09:18:14.712710+00:00 19994330.278000000864 28999999.977999929339 27869999.967999991030 3961906.103999971878 60394.387681756 2024-03-25T09:18:15.703717+00:00 19994330.281000021845 29000000.001999970526 27870000.069999989122 3963510.930999993812 60394.387693415 2024-03-25T09:18:16.711092+00:00 19994330.274999979883 28999999.984000090510 27869999.913999971002 3965424.011000037193 60394.387704891 2024-03-25T09:18:17.702595+00:00 19994330.277000010014 29000000.036000009626 27870000.010000109673 3964617.016000031959 60394.387716545 2024-03-25T09:18:18.709474+00:00 19994330.278000000864 28999999.963999990374 27869999.990999940783 3962221.981999992859 60394.387728021 2024-03-25T09:18:19.700978+00:00 19994330.282999988645 29000000.021999958903 27870000.060000058264 3957297.092999935150 60394.387739674 2024-03-25T09:18:20.707857+00:00 19994330.275000039488 28999999.955000039190 27869999.906999949366 3965559.992000102997 60394.387751150 2024-03-25T09:18:21.699360+00:00 19994330.278000000864 29000000.021999958903 27870000.062000039965 3962494.902999997139 60394.387762804 2024-03-25T09:18:22.706239+00:00 19994330.278000000864 28999999.988000039011 27869999.973999980837 3960688.101999998093 60394.387774463 2024-03-25T09:18:23.713614+00:00 19994330.276999950409 29000000.021000031382 27870000.029000040144 3959321.877999901772 60394.387785933 2024-03-25T09:18:24.704621+00:00 19994330.274000048637 29000000.022999998182 27869999.978999968618 3958247.025000094902 60394.387797593 2024-03-25T09:18:25.711997+00:00 19994330.282999988645 28999999.949000000954 27870000.024999979883 3962923.097000002861 60394.387809062 2024-03-25T09:18:26.703004+00:00 19994330.278999980539 29000000.039999961853 27869999.963999990374 3959638.023000001907 60394.387820722 2024-03-25T09:18:27.710379+00:00 19994330.276000019163 29000000.014999989420 27870000.003999948502 3959813.905999898911 60394.387832192 2024-03-25T09:18:28.701387+00:00 19994330.275999959558 29000000.009999990463 27870000.008000019938 3959340.996000051033 60394.387843851 2024-03-25T09:18:29.708762+00:00 19994330.279000040144 28999999.958999991417 27870000.009000059217 3959022.059000014793 60394.387855321 2024-03-25T09:18:30.699769+00:00 19994330.281999949366 29000000.042999979109 27870000.050999999046 3957108.003000020981 60394.387866981 2024-03-25T09:18:31.707144+00:00 19994330.272999998182 28999999.947999998927 27869999.967000011355 3963027.992999910843 60394.387878457 2024-03-25T09:18:32.698647+00:00 19994330.282000061125 29000000.054000001401 27870000.041000008583 3962524.979000092018 60394.387890110 2024-03-25T09:18:33.705526+00:00 19994330.279999971390 28999999.940999988467 27869999.903999920934 3961133.026999949943 60394.387901770 2024-03-25T09:18:34.712901+00:00 19994330.271999958903 29000000.002000000328 27870000.006000038236 3961568.027000070084 60394.387913246 2024-03-25T09:18:35.704405+00:00 19994330.277000069618 28999999.975000008941 27870000.011000040919 3959279.861999989022 60394.387924899 2024-03-25T09:18:36.711284+00:00 19994330.278000000864 29000000.035999979824 27870000.037000000477 3966382.066999911796 60394.387936375 2024-03-25T09:18:37.702787+00:00 19994330.279999971390 29000000.037000000477 27869999.977000001818 3964003.955000042915 60394.387948034 2024-03-25T09:18:38.710162+00:00 19994330.279000040144 28999999.973000019789 27870000.022999990731 3965524.092000008095 60394.387959505 2024-03-25T09:18:39.701170+00:00 19994330.278000000864 29000000.000000000000 27870000.006000000983 3965280.962000011932 60394.387971164 2024-03-25T09:18:40.708545+00:00 19994330.275999899954 28999999.994999971241 27869999.955000009388 3963468.016000031959 60394.387982634 2024-03-25T09:18:41.699552+00:00 19994330.280000090599 28999999.997000038624 27869999.993000000715 3966599.996999979019 60394.387994293 2024-03-25T09:18:42.706927+00:00 19994330.276999950409 29000000.005999978632 27870000.033999979496 3964861.991999983788 60394.388005763 2024-03-25T09:18:43.697934+00:00 19994330.278000000864 29000000.014999989420 27869999.993000000715 3966566.985000013839 60394.388017423 2024-03-25T09:18:44.705310+00:00 19994330.278000000864 28999999.981000009924 27870000.003000020981 3964531.964999914169 60394.388029082 2024-03-25T09:18:45.712685+00:00 19994330.278000000864 28999999.999000009149 27870000.051999989897 3964549.068000078201 60394.388040552 2024-03-25T09:18:46.703692+00:00 19994330.277000069618 29000000.015999969095 27869999.993000030518 3961943.023000001907 60394.388052211 2024-03-25T09:18:47.711067+00:00 19994330.276999950409 28999999.976000010967 27869999.944999989122 3962975.990000010002 60394.388063681 2024-03-25T09:18:48.702074+00:00 19994330.279999971390 29000000.024999979883 27870000.035999950022 3962592.001999973785 60394.388075341 2024-03-25T09:18:49.709449+00:00 19994330.277000069618 28999999.977999988943 27869999.987000048161 3965848.000000000000 60394.388086811 2024-03-25T09:18:50.700457+00:00 19994330.278000000864 28999999.995000001043 27869999.984999950975 3963127.972999929916 60394.388098470 2024-03-25T09:18:51.707832+00:00 19994330.278999920934 29000000.021000031382 27870000.008999999613 3959125.966000080109 60394.388109940 2024-03-25T09:18:52.698839+00:00 19994330.281000021845 29000000.013000011444 27870000.024000048637 3961023.983999968041 60394.388121600 2024-03-25T09:18:53.706214+00:00 19994330.269999980927 28999999.995000001043 27869999.922999981791 3962886.078000069130 60394.388133076 2024-03-25T09:18:54.697718+00:00 19994330.282000061125 28999999.970000028610 27870000.058000031859 3966143.904999970924 60394.388144729 2024-03-25T09:18:55.704596+00:00 19994330.278000000864 29000000.020999908447 27869999.986999988556 3966080.088999987114 60394.388156388 2024-03-25T09:18:56.711972+00:00 19994330.280000001192 28999999.980000019073 27869999.977999929339 3960351.958999990951 60394.388167864 2024-03-25T09:18:57.703475+00:00 19994330.276999998838 29000000.027000069618 27870000.049000021070 3961022.074000000954 60394.388179518 2024-03-25T09:18:58.710354+00:00 19994330.278999999166 29000000.020999908447 27870000.017000079155 3965847.024999976158 60394.388190994 2024-03-25T09:18:59.701857+00:00 19994330.276000000536 28999999.943000078201 27869999.937999960035 3961630.874000072014 60394.388202648 2024-03-25T09:19:00.708737+00:00 19994330.275000009686 29000000.008999940008 27870000.029999971390 3969053.077999948990 60394.388214123 2024-03-25T09:19:01.700240+00:00 19994330.280000001192 29000000.040000081062 27869999.985000010580 3960021.845000029076 60394.388225783 2024-03-25T09:19:02.707615+00:00 19994330.279999990016 28999999.974999900907 27869999.996999979019 3961359.026000022888 60394.388237253 2024-03-25T09:19:03.698621+00:00 19994330.277000010014 29000000.032000061125 27870000.042000059038 3960092.135999917984 60394.388248912 2024-03-25T09:19:04.705997+00:00 19994330.275999989361 28999999.932999968529 27869999.981999989599 3954414.947000027169 60394.388260566 2024-03-25T09:19:05.712876+00:00 19994330.278000000864 29000000.046000000089 27869999.973999980837 3956001.042999982834 60394.388272041 2024-03-25T09:19:06.704380+00:00 19994330.279000010341 28999999.995000001043 27870000.006000038236 3967965.955999969970 60394.388283701 2024-03-25T09:19:07.711755+00:00 19994330.275000009686 28999999.995000001043 27870000.015999909490 3959510.049000024796 60394.388295171 2024-03-25T09:19:08.702762+00:00 19994330.281999979168 28999999.969000000507 27869999.991000059992 3959405.975000023842 60394.388306830 2024-03-25T09:19:09.710137+00:00 19994330.277000010014 29000000.024999998510 27869999.977000001818 3962147.046000003815 60394.388318300 2024-03-25T09:19:10.701145+00:00 19994330.278000000864 28999999.989999990910 27870000.018000010401 3961545.899999976158 60394.388329959 2024-03-25T09:19:11.708520+00:00 19994330.277000010014 29000000.002000000328 27870000.003000020981 3960409.134999989998 60394.388341435 2024-03-25T09:19:12.700023+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3961951.935000061989 60394.388353089 2024-03-25T09:19:13.706902+00:00 19994330.282000008970 29000000.031000021845 27870000.028000000864 3957429.937999964226 60394.388364565 2024-03-25T09:19:14.698405+00:00 19994330.278000000864 29000000.020000010729 27869999.947000030428 3964160.042999982834 60394.388376219 2024-03-25T09:19:15.705284+00:00 19994330.274999979883 28999999.950999978930 27869999.980999998748 3960971.965000032913 60394.388387878 2024-03-25T09:19:16.712660+00:00 19994330.278000000864 29000000.015000019222 27870000.017999999225 3963755.008000016212 60394.388399354 2024-03-25T09:19:17.704163+00:00 19994330.274000048637 28999999.994000021368 27870000.000999998301 3959585.993999958038 60394.388411007 2024-03-25T09:19:18.711042+00:00 19994330.278999980539 29000000.000000000000 27870000.025000009686 3967050.962000011932 60394.388422483 2024-03-25T09:19:19.702545+00:00 19994330.281000021845 29000000.010999981314 27869999.974999990314 3963261.074000000954 60394.388434137 2024-03-25T09:19:20.709425+00:00 19994330.278000000864 28999999.981000009924 27870000.064000010490 3963815.950999975204 60394.388445613 2024-03-25T09:19:21.700928+00:00 19994330.276999950409 29000000.005999978632 27869999.989999979734 3966506.057999968994 60394.388457266 2024-03-25T09:19:22.707807+00:00 19994330.278000000864 29000000.027000010014 27869999.969999998808 3962228.968000053894 60394.388468742 2024-03-25T09:19:23.699310+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3961354.944000006188 60394.388480396 2024-03-25T09:19:24.706189+00:00 19994330.279999971390 29000000.016000028700 27869999.953999999911 3960996.070999979973 60394.388491871 2024-03-25T09:19:25.697693+00:00 19994330.275000099093 28999999.984999950975 27869999.990000009537 3957376.024999976158 60394.388503525 2024-03-25T09:19:26.704572+00:00 19994330.278999920934 28999999.980000019073 27870000.042999979109 3958295.996999979019 60394.388515185 2024-03-25T09:19:27.711947+00:00 19994330.279000040144 29000000.009999990463 27869999.948000010103 3959494.983000040054 60394.388526660 2024-03-25T09:19:28.703450+00:00 19994330.276999950409 29000000.024000048637 27870000.055000010878 3967455.983000040054 60394.388538314 2024-03-25T09:19:29.710329+00:00 19994330.276000019163 28999999.980000019073 27869999.972999989986 3956974.982999920845 60394.388549790 2024-03-25T09:19:30.701832+00:00 19994330.278000000864 28999999.980999950320 27869999.966000020504 3961377.045000075828 60394.388561449 2024-03-25T09:19:31.709207+00:00 19994330.279999971390 29000000.052999969572 27870000.074999991804 3953578.021000028122 60394.388572919 2024-03-25T09:19:32.700215+00:00 19994330.279000040144 28999999.983999971300 27869999.965000029653 3961738.986999989022 60394.388584578 2024-03-25T09:19:33.707590+00:00 19994330.274999979883 28999999.983000040054 27869999.999999940395 3959873.958999990951 60394.388596049 2024-03-25T09:19:34.698597+00:00 19994330.281000021845 28999999.983999971300 27869999.996999979019 3958036.054999948014 60394.388607708 2024-03-25T09:19:35.705973+00:00 19994330.274999979883 29000000.050000071526 27870000.047000050545 3962710.023000001907 60394.388619178 2024-03-25T09:19:36.696980+00:00 19994330.279000040144 28999999.975999951363 27869999.955000039190 3962714.902999997139 60394.388630837 2024-03-25T09:19:37.704355+00:00 19994330.276999950409 29000000.014999989420 27870000.050999999046 3960614.009000062943 60394.388642497 2024-03-25T09:19:38.711730+00:00 19994330.280000090599 28999999.978000041097 27869999.947999950498 3958636.157999991905 60394.388653967 2024-03-25T09:19:39.702737+00:00 19994330.280999898911 28999999.978000041097 27869999.983000040054 3958417.804999948014 60394.388665626 2024-03-25T09:19:40.710112+00:00 19994330.272999998182 29000000.035999890417 27870000.003000020981 3955978.100000023842 60394.388677102 2024-03-25T09:19:41.701616+00:00 19994330.278000000864 28999999.980000019073 27869999.997999910265 3958424.998999952804 60394.388688756 2024-03-25T09:19:42.708495+00:00 19994330.277000069618 29000000.004999998957 27870000.050999999046 3956600.898000001907 60394.388700231 2024-03-25T09:19:43.699998+00:00 19994330.279999971390 29000000.020000100136 27869999.978000041097 3959443.986999989022 60394.388711885 2024-03-25T09:19:44.706877+00:00 19994330.279999971390 28999999.997999910265 27869999.977000001818 3963200.144000052940 60394.388723361 2024-03-25T09:19:45.698381+00:00 19994330.275000099093 28999999.977000001818 27869999.996000051498 3960042.993999958038 60394.388735021 2024-03-25T09:19:46.705756+00:00 19994330.278999920934 29000000.002000000328 27870000.051999930292 3960724.935999989975 60394.388746490 2024-03-25T09:19:47.696762+00:00 19994330.276000019163 29000000.017000000924 27869999.981000069529 3957648.061000109185 60394.388758150 2024-03-25T09:19:48.704138+00:00 19994330.281999949366 28999999.995000001043 27870000.004999998957 3958468.946999907028 60394.388769804 2024-03-25T09:19:49.711017+00:00 19994330.277000069618 28999999.973000001162 27869999.930999990553 3963148.961000084877 60394.388781279 2024-03-25T09:19:50.702520+00:00 19994330.280000001192 29000000.053999990225 27870000.064000010490 3955683.951999903191 60394.388792939 2024-03-25T09:19:51.709896+00:00 19994330.276000000536 28999999.958999991417 27869999.932999968529 3957307.109000086784 60394.388804409 2024-03-25T09:19:52.700903+00:00 19994330.278000000864 29000000.050999999046 27870000.087999939919 3958254.050999999046 60394.388816068 2024-03-25T09:19:53.708278+00:00 19994330.275999989361 28999999.990000009537 27869999.956000000238 3961241.927999972831 60394.388827544 2024-03-25T09:19:54.699781+00:00 19994330.278999999166 28999999.974000010639 27870000.028999999166 3962848.939000010025 60394.388839197 2024-03-25T09:19:55.706661+00:00 19994330.276000011712 28999999.986999988556 27869999.999000001699 3961715.003000020981 60394.388850673 2024-03-25T09:19:56.698164+00:00 19994330.282000008970 29000000.001999970526 27869999.974000010639 3957495.996999979019 60394.388862327 2024-03-25T09:19:57.705043+00:00 19994330.274999979883 28999999.997000038624 27870000.004999980330 3959861.057999968994 60394.388873986 2024-03-25T09:19:58.712418+00:00 19994330.277000010014 29000000.000999990851 27869999.986000001431 3956251.100000023842 60394.388885462 2024-03-25T09:19:59.703921+00:00 19994330.277000010014 29000000.003000020981 27870000.020000010729 3962653.960000038147 60394.388897116 2024-03-25T09:20:00.710800+00:00 19994330.280000001192 29000000.008999999613 27869999.969999998808 3960114.922999978065 60394.388908592 2024-03-25T09:20:01.702304+00:00 19994330.276999980211 28999999.996999979019 27870000.060999989510 3957324.957000017166 60394.388920245 2024-03-25T09:20:02.709183+00:00 19994330.279000010341 28999999.976000010967 27869999.900999989361 3963224.093999981880 60394.388931721 2024-03-25T09:20:03.700686+00:00 19994330.279999971390 29000000.010999981314 27870000.035000029951 3962357.934999942780 60394.388943375 2024-03-25T09:20:04.707565+00:00 19994330.280000030994 29000000.021999958903 27869999.995999988168 3958324.994000076782 60394.388954850 2024-03-25T09:20:05.699068+00:00 19994330.270999971777 28999999.976000070572 27870000.040000021458 3958265.051999927033 60394.388966504 2024-03-25T09:20:06.705948+00:00 19994330.280000030994 29000000.003999948502 27869999.992999970913 3959156.983999968041 60394.388977980 2024-03-25T09:20:07.697451+00:00 19994330.281000021845 28999999.991000059992 27869999.957000020891 3962959.023000001907 60394.388989639 2024-03-25T09:20:08.704826+00:00 19994330.276999950409 29000000.041000008583 27870000.041000008583 3959124.953000069130 60394.389001293 2024-03-25T09:20:09.711705+00:00 19994330.276000019163 28999999.975000020117 27869999.987999979407 3959523.069000001065 60394.389012769 2024-03-25T09:20:10.703208+00:00 19994330.278999980539 29000000.011999960989 27869999.999000009149 3960833.873000000138 60394.389024423 2024-03-25T09:20:11.710087+00:00 19994330.277000010014 29000000.009999990463 27870000.004999998957 3959640.037000000011 60394.389035898 2024-03-25T09:20:12.701591+00:00 19994330.277000010014 28999999.995000001043 27870000.072999950498 3961462.999999998137 60394.389047552 2024-03-25T09:20:13.708470+00:00 19994330.277000010014 28999999.970999959856 27869999.901000019163 3958046.935000001919 60394.389059028 2024-03-25T09:20:14.699973+00:00 19994330.281000021845 29000000.044000029564 27870000.064000010490 3960222.123999997973 60394.389070681 2024-03-25T09:20:15.706852+00:00 19994330.279999971390 29000000.001999970526 27869999.953999999911 3959020.028999999166 60394.389082157 2024-03-25T09:20:16.698356+00:00 19994330.273999989033 28999999.955000039190 27870000.004999998957 3958330.991000004113 60394.389093816 2024-03-25T09:20:17.705731+00:00 19994330.279000040144 29000000.029999971390 27870000.014999989420 3962452.991999999154 60394.389105286 2024-03-25T09:20:18.696738+00:00 19994330.278000000864 29000000.011000040919 27870000.037999991328 3961547.924999997020 60394.389116946 2024-03-25T09:20:19.704113+00:00 19994330.276000019163 29000000.000999931246 27869999.991000059992 3957132.103000000119 60394.389128599 2024-03-25T09:20:20.710992+00:00 19994330.281999949366 28999999.964000109583 27869999.919000029564 3958595.955999999773 60394.389140075 2024-03-25T09:20:21.702495+00:00 19994330.278000000864 29000000.005999919027 27870000.041000008583 3957396.013000003994 60394.389151729 2024-03-25T09:20:22.709375+00:00 19994330.274999979883 28999999.990000009537 27870000.018999930471 3959504.899999998976 60394.389163204 2024-03-25T09:20:23.700878+00:00 19994330.276000019163 29000000.002000000328 27869999.950999978930 3954389.100000001024 60394.389174864 2024-03-25T09:20:24.708253+00:00 19994330.279999971390 29000000.058000009507 27870000.042000059038 3964225.942999995779 60394.389186334 2024-03-25T09:20:25.699260+00:00 19994330.280000090599 28999999.947000000626 27869999.993999961764 3964106.994999996852 60394.389197994 2024-03-25T09:20:26.706635+00:00 19994330.278999920934 28999999.966000009328 27869999.921000000089 3958048.039000004996 60394.389209463 2024-03-25T09:20:27.697643+00:00 19994330.279999971390 29000000.032999988645 27870000.077000018209 3960621.010000004899 60394.389221123 2024-03-25T09:20:28.705018+00:00 19994330.277000069618 29000000.055000010878 27870000.018000010401 3955808.912999988068 60394.389232599 2024-03-25T09:20:29.696521+00:00 19994330.271999958903 28999999.921999990940 27869999.975000020117 3957654.028000012040 60394.389244252 2024-03-25T09:20:30.703400+00:00 19994330.279999971390 29000000.078999999911 27870000.036000009626 3955248.119999989867 60394.389255912 2024-03-25T09:20:31.710775+00:00 19994330.278000000864 28999999.947999980301 27869999.972999930382 3957263.931000009179 60394.389267382 2024-03-25T09:20:32.701783+00:00 19994330.281000021845 28999999.991000000387 27869999.997999999672 3955456.023999989033 60394.389279041 2024-03-25T09:20:33.709158+00:00 19994330.277000069618 29000000.020000040531 27869999.980999998748 3956773.910000010859 60394.389290511 2024-03-25T09:20:34.700165+00:00 19994330.276000019163 29000000.004000011832 27869999.995999988168 3959954.086999997031 60394.389302171 2024-03-25T09:20:35.707540+00:00 19994330.278999920934 29000000.014999989420 27870000.062000010163 3965466.993000001181 60394.389313647 2024-03-25T09:20:36.699043+00:00 19994330.277000069618 28999999.981999989599 27869999.964999999851 3959723.011999994982 60394.389325300 2024-03-25T09:20:37.705922+00:00 19994330.274999979883 29000000.008000019938 27869999.991999980062 3960150.880999996793 60394.389336776 2024-03-25T09:20:38.697426+00:00 19994330.282999988645 28999999.983999971300 27870000.008999999613 3956506.159000008833 60394.389348435 2024-03-25T09:20:39.704801+00:00 19994330.278000000864 28999999.980000019073 27870000.032000008970 3957749.873999997973 60394.389359905 2024-03-25T09:20:40.695808+00:00 19994330.279999971390 28999999.995999988168 27869999.936999980360 3962194.009000002872 60394.389371565 2024-03-25T09:20:41.703183+00:00 19994330.274000048637 29000000.006000038236 27870000.034000039101 3960697.983999996912 60394.389383218 2024-03-25T09:20:42.710063+00:00 19994330.278000000864 29000000.009999990463 27869999.946999970824 3958177.164999992121 60394.389394694 2024-03-25T09:20:43.701566+00:00 19994330.276999950409 29000000.006999969482 27870000.012000020593 3962187.802000015974 60394.389406353 2024-03-25T09:20:44.708940+00:00 19994330.282000001520 28999999.980999950320 27870000.037999991328 3956770.035999984015 60394.389417823 2024-03-25T09:20:45.699948+00:00 19994330.276000000536 29000000.050999999046 27870000.035000029951 3960209.981000006199 60394.389429483 2024-03-25T09:20:46.707323+00:00 19994330.275000009686 28999999.953999999911 27869999.958999991417 3963773.080999999773 60394.389440953 2024-03-25T09:20:47.698331+00:00 19994330.278000000864 29000000.015000101179 27869999.990000009537 3955372.856999992859 60394.389452612 2024-03-25T09:20:48.705705+00:00 19994330.280999999493 29000000.042999979109 27870000.037000000477 3955785.135000019800 60394.389464088 2024-03-25T09:20:49.697209+00:00 19994330.275999989361 28999999.957999940962 27869999.981000009924 3966960.993000001181 60394.389475742 2024-03-25T09:20:50.704088+00:00 19994330.282000008970 29000000.009999990463 27869999.992999970913 3963427.016999990214 60394.389487401 2024-03-25T09:20:51.711463+00:00 19994330.275999989361 28999999.981000069529 27869999.981999989599 3954688.037000000011 60394.389498871 2024-03-25T09:20:52.702470+00:00 19994330.278000000864 29000000.006999969482 27869999.993999961764 3963434.909000008833 60394.389510531 2024-03-25T09:20:53.709846+00:00 19994330.278000000864 28999999.975999951363 27870000.022000070661 3955784.044999986887 60394.389522006 2024-03-25T09:20:54.701349+00:00 19994330.275000009686 29000000.055000070482 27870000.054000020027 3961204.939000010025 60394.389533660 2024-03-25T09:20:55.708228+00:00 19994330.278000000864 28999999.973999980837 27869999.928999900818 3956493.148999989033 60394.389545136 2024-03-25T09:20:56.699731+00:00 19994330.282000038773 29000000.031000021845 27870000.065000060946 3958194.958999990951 60394.389556789 2024-03-25T09:20:57.706611+00:00 19994330.278999980539 28999999.971999999136 27869999.924000021070 3961092.000000000000 60394.389568265 2024-03-25T09:20:58.698114+00:00 19994330.274999979883 29000000.004999998957 27870000.049000021070 3960044.944000006188 60394.389579919 2024-03-25T09:20:59.704993+00:00 19994330.275000039488 28999999.980999950320 27869999.973999980837 3959087.043000013102 60394.389591394 2024-03-25T09:21:00.696496+00:00 19994330.276999950409 29000000.032999999821 27870000.026999950409 3961181.924999982119 60394.389603049 2024-03-25T09:21:01.703375+00:00 19994330.280000030994 28999999.964999999851 27870000.011000040919 3962481.988000005018 60394.389614708 2024-03-25T09:21:02.710750+00:00 19994330.278999980539 29000000.028999999166 27869999.952000018209 3963937.104000002146 60394.389626184 2024-03-25T09:21:03.702254+00:00 19994330.280000030994 28999999.956999991089 27869999.967000011355 3965901.025999993086 60394.389637837 2024-03-25T09:21:04.709133+00:00 19994330.278000000864 29000000.025000009686 27870000.008999940008 3966806.872000008821 60394.389649313 2024-03-25T09:21:05.700636+00:00 19994330.277000010014 29000000.003000020981 27870000.036000009626 3966016.032000004780 60394.389660967 2024-03-25T09:21:06.707515+00:00 19994330.273999989033 28999999.996999979019 27870000.036999940872 3963005.023999989033 60394.389672442 2024-03-25T09:21:07.699019+00:00 19994330.279999971390 28999999.984000001103 27869999.971999999136 3962655.925999999046 60394.389684096 2024-03-25T09:21:08.705898+00:00 19994330.281000021845 29000000.025000039488 27870000.012000080198 3960328.041999996174 60394.389695572 2024-03-25T09:21:09.697401+00:00 19994330.274999979883 28999999.973999980837 27869999.978999968618 3959247.929000020027 60394.389707231 2024-03-25T09:21:10.704776+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3961860.171999990940 60394.389718701 2024-03-25T09:21:11.695783+00:00 19994330.279000040144 28999999.995000001043 27870000.004000000656 3960113.041999996174 60394.389730360 2024-03-25T09:21:12.703159+00:00 19994330.276999950409 29000000.037000000477 27870000.019000001252 3959517.951999992132 60394.389742014 2024-03-25T09:21:13.710038+00:00 19994330.278000000864 28999999.977999988943 27869999.999000001699 3961087.918000013102 60394.389753490 2024-03-25T09:21:14.701541+00:00 19994330.279999971390 29000000.000999990851 27869999.991000011563 3959509.064999998081 60394.389765144 2024-03-25T09:21:15.708420+00:00 19994330.278000120074 29000000.004999998957 27870000.012999981642 3957341.981000006199 60394.389776620 2024-03-25T09:21:16.699923+00:00 19994330.278000000864 28999999.983000040054 27870000.022000011057 3962282.914999992121 60394.389788273 2024-03-25T09:21:17.706802+00:00 19994330.274999979883 28999999.997999969870 27869999.967999991030 3961271.061999977101 60394.389799749 2024-03-25T09:21:18.698306+00:00 19994330.278999920934 29000000.024999979883 27869999.967000011355 3965643.919000030030 60394.389811408 2024-03-25T09:21:19.705682+00:00 19994330.280000090599 29000000.007000088692 27870000.029000010341 3958131.126999973785 60394.389822878 2024-03-25T09:21:20.696688+00:00 19994330.276999950409 29000000.000000000000 27870000.006999969482 3958073.925999999046 60394.389834538 2024-03-25T09:21:21.704063+00:00 19994330.278000000864 28999999.975999951363 27869999.994000021368 3961505.057000041008 60394.389846008 2024-03-25T09:21:22.695071+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3958790.969999969006 60394.389857667 2024-03-25T09:21:23.702446+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3959083.977999985218 60394.389869327 2024-03-25T09:21:24.709821+00:00 19994330.273999929428 29000000.000000000000 27869999.971999999136 3963626.027000010014 60394.389880797 2024-03-25T09:21:25.700828+00:00 19994330.279000040144 28999999.970999959856 27870000.005999978632 3961143.891000031959 60394.389892456 2024-03-25T09:21:26.708203+00:00 19994330.281999949366 29000000.026000019163 27870000.035000029951 3964951.098999977112 60394.389903932 2024-03-25T09:21:27.699706+00:00 19994330.274000048637 28999999.949000000954 27869999.942999958992 3956754.988000034820 60394.389915586 2024-03-25T09:21:28.706586+00:00 19994330.278000000864 29000000.037999991328 27869999.993000030518 3960208.014999986161 60394.389927061 2024-03-25T09:21:29.698089+00:00 19994330.279000040144 29000000.016000028700 27870000.072000030428 3962584.025999962818 60394.389938715 2024-03-25T09:21:30.704968+00:00 19994330.274999979883 28999999.985999941826 27869999.935999989510 3963255.993000030983 60394.389950191 2024-03-25T09:21:31.696471+00:00 19994330.281000021845 29000000.021000031382 27870000.016000028700 3960218.964999973774 60394.389961850 2024-03-25T09:21:32.703847+00:00 19994330.278999920934 28999999.975000020117 27870000.013999938965 3965346.063000022899 60394.389973504 2024-03-25T09:21:33.710725+00:00 19994330.278000000864 28999999.955000039190 27869999.934000018984 3964920.881999969017 60394.389984979 2024-03-25T09:21:34.702229+00:00 19994330.276000019163 29000000.047999981791 27870000.032999988645 3966242.025000036228 60394.389996633 2024-03-25T09:21:35.709108+00:00 19994330.278000000864 29000000.005999919027 27869999.991000059992 3964453.074999988079 60394.390008109 2024-03-25T09:21:36.700611+00:00 19994330.276000019163 29000000.032999988645 27870000.080999970436 3958117.044000030030 60394.390019763 2024-03-25T09:21:37.707491+00:00 19994330.280000001192 28999999.960999999195 27869999.968999978155 3959443.892999947071 60394.390031238 2024-03-25T09:21:38.698994+00:00 19994330.278000000864 28999999.998999990523 27869999.995000001043 3961986.021000028122 60394.390042898 2024-03-25T09:21:39.706369+00:00 19994330.276999998838 28999999.988000009209 27870000.004999998957 3960722.050000011921 60394.390054368 2024-03-25T09:21:40.697376+00:00 19994330.280000001192 29000000.010999988765 27869999.955000039190 3963051.897000014782 60394.390066027 2024-03-25T09:21:41.704751+00:00 19994330.276000011712 28999999.989000018686 27870000.052999969572 3961748.006999969017 60394.390077497 2024-03-25T09:21:42.695758+00:00 19994330.276999998838 29000000.050999999046 27870000.015999909490 3961512.135999978054 60394.390089157 2024-03-25T09:21:43.703133+00:00 19994330.280999999493 28999999.958999991417 27869999.971999999136 3968323.944000006188 60394.390100810 2024-03-25T09:21:44.710013+00:00 19994330.278000000864 29000000.018999990076 27869999.987000111490 3962685.012000023853 60394.390112286 2024-03-25T09:21:45.701516+00:00 19994330.278000000864 28999999.964999970049 27870000.037999991328 3961322.014999986161 60394.390123946 2024-03-25T09:21:46.708891+00:00 19994330.273999989033 29000000.002000030130 27869999.962999939919 3964141.981999992859 60394.390135421 2024-03-25T09:21:47.700394+00:00 19994330.280000001192 29000000.046999990940 27870000.019999980927 3960349.027000010014 60394.390147075 2024-03-25T09:21:48.707273+00:00 19994330.277000010014 28999999.994000021368 27870000.055999990553 3963467.972999989986 60394.390158545 2024-03-25T09:21:49.698281+00:00 19994330.282000008970 28999999.982999980450 27869999.938000001013 3960044.849000037182 60394.390170204 2024-03-25T09:21:50.705656+00:00 19994330.275999989361 28999999.971000019461 27869999.962000001222 3961927.103999971878 60394.390181680 2024-03-25T09:21:51.697159+00:00 19994330.278999980539 28999999.999000009149 27869999.982999999076 3960403.021000028122 60394.390193334 2024-03-25T09:21:52.704038+00:00 19994330.277000010014 29000000.022999998182 27870000.037999998778 3955051.060000001919 60394.390204810 2024-03-25T09:21:53.695541+00:00 19994330.277000010014 29000000.002999961376 27870000.026999998838 3957843.058999956120 60394.390216469 2024-03-25T09:21:54.702917+00:00 19994330.278999980539 29000000.008999999613 27870000.011999990791 3958806.873000026215 60394.390228122 2024-03-25T09:21:55.709796+00:00 19994330.278999980539 28999999.971999999136 27869999.959000021219 3962219.941999971867 60394.390239598 2024-03-25T09:21:56.701299+00:00 19994330.276000019163 29000000.032000061125 27869999.993999991566 3962765.073000013828 60394.390251252 2024-03-25T09:21:57.708178+00:00 19994330.280000030994 28999999.986999988556 27870000.026000019163 3961100.055000007153 60394.390262728 2024-03-25T09:21:58.699681+00:00 19994330.275999959558 28999999.975999951363 27869999.963999990374 3958463.938000022899 60394.390274381 2024-03-25T09:21:59.706560+00:00 19994330.278999980539 29000000.044999960810 27870000.053999960423 3958224.977999985218 60394.390285857 2024-03-25T09:22:00.698064+00:00 19994330.276000019163 29000000.012000080198 27869999.980000019073 3960552.097000002861 60394.390297517 2024-03-25T09:22:01.705438+00:00 19994330.280000030994 28999999.985999941826 27869999.995999988168 3957309.925000011921 60394.390308986 2024-03-25T09:22:02.696446+00:00 19994330.279999971390 28999999.983999971300 27869999.992000039667 3958914.927999972831 60394.390320646 2024-03-25T09:22:03.703821+00:00 19994330.274999979883 29000000.032000061125 27870000.021999958903 3962651.031000018120 60394.390332116 2024-03-25T09:22:04.694829+00:00 19994330.279000040144 28999999.955999970436 27869999.961000028998 3961500.042999982834 60394.390343776 2024-03-25T09:22:05.702204+00:00 19994330.276999950409 29000000.034000039101 27870000.013999998569 3959448.990999997128 60394.390355429 2024-03-25T09:22:06.709083+00:00 19994330.279000040144 28999999.990000009537 27870000.018000010401 3958865.083999990951 60394.390366905 2024-03-25T09:22:07.700586+00:00 19994330.274999979883 29000000.015999909490 27870000.001000050455 3962064.836000024807 60394.390378559 2024-03-25T09:22:08.707465+00:00 19994330.279999971390 28999999.988000039011 27869999.982999920845 3959610.125999987125 60394.390390034 2024-03-25T09:22:09.698969+00:00 19994330.282000061125 28999999.968000050634 27869999.966000080109 3957639.967999995220 60394.390401694 2024-03-25T09:22:10.706344+00:00 19994330.273999929428 29000000.022999998182 27870000.031999949366 3962085.925999999046 60394.390413164 2024-03-25T09:22:11.697351+00:00 19994330.277000069618 28999999.995999928564 27870000.021999958903 3961036.118000030983 60394.390424823 2024-03-25T09:22:12.704726+00:00 19994330.278000000864 29000000.016000028700 27869999.973000049591 3960388.866999983788 60394.390436293 2024-03-25T09:22:13.695733+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3963919.135999978054 60394.390447953 2024-03-25T09:22:14.703108+00:00 19994330.276999950409 28999999.978000000119 27869999.980000019073 3963495.896000028122 60394.390459422 2024-03-25T09:22:15.694116+00:00 19994330.282000061125 28999999.980000000447 27869999.995000001043 3957676.051999986172 60394.390471082 2024-03-25T09:22:16.701491+00:00 19994330.276999950409 29000000.043000001460 27870000.065999981016 3961001.047999978065 60394.390482741 2024-03-25T09:22:17.708866+00:00 19994330.276000019163 28999999.996999990195 27869999.995000001043 3956032.987000048161 60394.390494217 2024-03-25T09:22:18.700369+00:00 19994330.274999979883 28999999.966000020504 27869999.935999989510 3961757.990999997128 60394.390505871 2024-03-25T09:22:19.707249+00:00 19994330.279999971390 29000000.016999989748 27870000.062999960035 3955977.019999980927 60394.390517341 2024-03-25T09:22:20.698256+00:00 19994330.282999988645 29000000.009999990463 27869999.958999991417 3956046.915000020992 60394.390529000 2024-03-25T09:22:21.705631+00:00 19994330.275000099093 28999999.996000021696 27870000.009000059217 3959406.069999992847 60394.390540470 2024-03-25T09:22:22.696638+00:00 19994330.276999950409 29000000.018000010401 27869999.988999959081 3955904.953000009060 60394.390552130 2024-03-25T09:22:23.704013+00:00 19994330.278000000864 28999999.990000009537 27870000.039000030607 3959604.953999996185 60394.390563605 2024-03-25T09:22:24.695516+00:00 19994330.274999979883 28999999.997999969870 27870000.019999980927 3961442.092000008095 60394.390575259 2024-03-25T09:22:25.702396+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3962204.987999916077 60394.390586919 2024-03-25T09:22:26.709770+00:00 19994330.282999988645 29000000.012000020593 27870000.018000010401 3962988.989000082016 60394.390598388 2024-03-25T09:22:27.700778+00:00 19994330.275000099093 29000000.013999998569 27869999.995000001043 3961792.972000002861 60394.390610042 2024-03-25T09:22:28.707657+00:00 19994330.278000000864 28999999.996999979019 27870000.026000000536 3961313.987999916077 60394.390621518 2024-03-25T09:22:29.699160+00:00 19994330.276999950409 28999999.985000010580 27869999.994000010192 3957682.991000055801 60394.390633177 2024-03-25T09:22:30.706536+00:00 19994330.276000019163 28999999.986999988556 27869999.984000001103 3957923.049000024796 60394.390644648 2024-03-25T09:22:31.697543+00:00 19994330.280999999493 29000000.028000000864 27869999.980000000447 3962258.016999959946 60394.390656307 2024-03-25T09:22:32.704918+00:00 19994330.278000000864 28999999.970999959856 27869999.965999990702 3958966.986999989022 60394.390667777 2024-03-25T09:22:33.695925+00:00 19994330.279000010341 29000000.028000000864 27870000.044999990612 3956875.004999995232 60394.390679436 2024-03-25T09:22:34.703300+00:00 19994330.278999999166 28999999.994000080973 27869999.975000020117 3963641.893000007141 60394.390690906 2024-03-25T09:22:35.694308+00:00 19994330.276999998838 28999999.953999999911 27869999.959999978542 3960853.138000010978 60394.390702566 2024-03-25T09:22:36.701683+00:00 19994330.272999998182 29000000.036999940872 27870000.069999989122 3957827.972000002861 60394.390714225 2024-03-25T09:22:37.709058+00:00 19994330.280999999493 29000000.019000049680 27870000.004999998957 3956993.955999969970 60394.390725695 2024-03-25T09:22:38.700065+00:00 19994330.280000001192 28999999.975999951363 27869999.933000031859 3961648.134999989998 60394.390737355 2024-03-25T09:22:39.707441+00:00 19994330.278000000864 29000000.039999961853 27870000.077000018209 3958558.898000001907 60394.390748824 2024-03-25T09:22:40.698448+00:00 19994330.278999980539 28999999.969000101089 27869999.953999999911 3957667.991000055801 60394.390760484 2024-03-25T09:22:41.705823+00:00 19994330.275000009686 29000000.022999998182 27870000.024999979883 3954580.937999964226 60394.390771960 2024-03-25T09:22:42.697326+00:00 19994330.280000001192 28999999.996999979019 27870000.030000030994 3961125.175999999046 60394.390783614 2024-03-25T09:22:43.704204+00:00 19994330.272999998182 28999999.939000010490 27869999.945999979973 3959806.971000074875 60394.390795089 2024-03-25T09:22:44.695709+00:00 19994330.282999988645 29000000.037999991328 27870000.008999999613 3960587.894999980927 60394.390806743 2024-03-25T09:22:45.702588+00:00 19994330.278000000864 29000000.028000000864 27870000.028999980539 3959875.008000016212 60394.390818219 2024-03-25T09:22:46.694091+00:00 19994330.275000039488 29000000.004999998957 27870000.016000028700 3956769.112999916077 60394.390829878 2024-03-25T09:22:47.701466+00:00 19994330.275999959558 28999999.972999930382 27869999.990000009537 3957717.887000083923 60394.390841532 2024-03-25T09:22:48.708345+00:00 19994330.278000000864 28999999.941000100225 27869999.919999960810 3962169.014999986161 60394.390853002 2024-03-25T09:22:49.699353+00:00 19994330.280000030994 29000000.038999918848 27870000.044999960810 3954640.975999950897 60394.390864661 2024-03-25T09:22:50.706728+00:00 19994330.279999971390 29000000.021000031382 27869999.990000009537 3956344.996000051033 60394.390876137 2024-03-25T09:22:51.698231+00:00 19994330.278000000864 28999999.956000000238 27869999.977000001818 3956804.055999993812 60394.390887790 2024-03-25T09:22:52.705110+00:00 19994330.279000040144 29000000.059000011533 27870000.047000050545 3961227.932999968994 60394.390899266 2024-03-25T09:22:53.696613+00:00 19994330.273999989033 28999999.943999990821 27869999.950000051409 3960967.065000057220 60394.390910920 2024-03-25T09:22:54.703493+00:00 19994330.278999980539 29000000.065999999642 27870000.048999909312 3960105.949999928009 60394.390922396 2024-03-25T09:22:55.694996+00:00 19994330.278999980539 28999999.967999991030 27869999.991999980062 3961831.062999964226 60394.390934050 2024-03-25T09:22:56.701875+00:00 19994330.279000040144 29000000.013999998569 27870000.003000020981 3958550.962000011932 60394.390945709 2024-03-25T09:22:57.709250+00:00 19994330.280999958515 29000000.024000018835 27870000.012000080198 3964189.034000039101 60394.390957179 2024-03-25T09:22:58.700257+00:00 19994330.276000019163 28999999.977999988943 27870000.031999949366 3956740.975000023842 60394.390968838 2024-03-25T09:22:59.707632+00:00 19994330.274000048637 28999999.991000000387 27869999.985999941826 3961064.957000017166 60394.390980308 2024-03-25T09:23:00.698639+00:00 19994330.278000000864 28999999.985000010580 27869999.925000071526 3958673.046000003815 60394.390991968 2024-03-25T09:23:01.706016+00:00 19994330.275999899954 28999999.981999989599 27870000.009999990463 3958079.924999951851 60394.391003438 2024-03-25T09:23:02.697022+00:00 19994330.281000021845 28999999.996999979019 27870000.009999990463 3958212.069000006188 60394.391015097 2024-03-25T09:23:03.704397+00:00 19994330.279999971390 29000000.021000031382 27869999.986000061035 3962953.067000031006 60394.391026567 2024-03-25T09:23:04.695405+00:00 19994330.275000099093 28999999.981999989599 27870000.008999940008 3961235.774999976158 60394.391038227 2024-03-25T09:23:05.702779+00:00 19994330.278999920934 29000000.000000000000 27869999.995000001043 3959038.228999971878 60394.391049702 2024-03-25T09:23:06.694283+00:00 19994330.277000069618 29000000.008000019938 27870000.026000000536 3960295.973999977112 60394.391061356 2024-03-25T09:23:07.701162+00:00 19994330.278999920934 29000000.029999971390 27870000.002000000328 3959791.014000058174 60394.391073016 2024-03-25T09:23:08.708537+00:00 19994330.277000069618 28999999.985000010580 27869999.977000001818 3962981.924999951851 60394.391084486 2024-03-25T09:23:09.699544+00:00 19994330.279999971390 29000000.000000000000 27870000.024000000209 3957630.012000083923 60394.391096145 2024-03-25T09:23:10.706919+00:00 19994330.278000000864 29000000.021999958903 27870000.054999988526 3960191.014999986161 60394.391107615 2024-03-25T09:23:11.697927+00:00 19994330.274999979883 28999999.929000020027 27869999.918000008911 3958984.037999988068 60394.391119274 2024-03-25T09:23:12.705302+00:00 19994330.279000040144 29000000.046000000089 27870000.003999978304 3956252.901000022888 60394.391130744 2024-03-25T09:23:13.696309+00:00 19994330.278000000864 29000000.018000010401 27870000.042000029236 3960565.138000010978 60394.391142404 2024-03-25T09:23:14.703684+00:00 19994330.279999971390 28999999.993999961764 27870000.009999960661 3961593.893999934196 60394.391153874 2024-03-25T09:23:15.694692+00:00 19994330.278000000864 29000000.005000110716 27870000.008999999613 3959929.029999970924 60394.391165533 2024-03-25T09:23:16.702067+00:00 19994330.278000000864 28999999.988999959081 27869999.964000049978 3957642.960000038147 60394.391177003 2024-03-25T09:23:17.693074+00:00 19994330.276000019163 28999999.975999951363 27869999.967999991030 3961594.019000052940 60394.391188662 2024-03-25T09:23:18.700449+00:00 19994330.276999950409 29000000.029999971390 27870000.046999990940 3961996.032999991905 60394.391200322 2024-03-25T09:23:19.707824+00:00 19994330.279000040144 28999999.977000001818 27870000.010999981314 3960531.007999897003 60394.391211792 2024-03-25T09:23:20.698831+00:00 19994330.279999971390 29000000.008000019938 27869999.967999991030 3964136.933000088204 60394.391223452 2024-03-25T09:23:21.706207+00:00 19994330.279999971390 28999999.986000061035 27869999.978000041097 3965721.954999924172 60394.391234921 2024-03-25T09:23:22.697214+00:00 19994330.276000019163 29000000.036000009626 27870000.078999999911 3956646.100000023842 60394.391246581 2024-03-25T09:23:23.704589+00:00 19994330.276000019163 29000000.013999938965 27869999.981000009924 3964017.930000067223 60394.391258051 2024-03-25T09:23:24.695597+00:00 19994330.277000069618 28999999.950999978930 27869999.892999950796 3963799.000000000000 60394.391269710 2024-03-25T09:23:25.702971+00:00 19994330.280000001192 29000000.015000101179 27870000.072000030428 3963587.965999960899 60394.391281180 2024-03-25T09:23:26.693978+00:00 19994330.276000000536 29000000.013999938965 27869999.991999980062 3956177.184000014793 60394.391292840 2024-03-25T09:23:27.701354+00:00 19994330.279000010341 28999999.981000069529 27870000.004000071436 3962747.924000024796 60394.391304493 2024-03-25T09:23:28.708233+00:00 19994330.280000001192 29000000.017000000924 27869999.980999950320 3961947.865000010002 60394.391315969 2024-03-25T09:23:29.699736+00:00 19994330.274999991059 28999999.989999990910 27870000.039000030607 3958112.127999901772 60394.391327623 2024-03-25T09:23:30.706615+00:00 19994330.280999999493 28999999.996000010520 27870000.001999970526 3962509.955000042915 60394.391339099 2024-03-25T09:23:31.698119+00:00 19994330.275999989361 29000000.008000001311 27870000.006000038236 3958256.044000030030 60394.391350758 2024-03-25T09:23:32.705494+00:00 19994330.281000021845 28999999.991999980062 27869999.970999959856 3960489.930999993812 60394.391362228 2024-03-25T09:23:33.696501+00:00 19994330.276999980211 29000000.012000020593 27869999.996000051498 3958754.044999957085 60394.391373888 2024-03-25T09:23:34.703876+00:00 19994330.274000018835 28999999.986000001431 27870000.003999948502 3958049.001000047196 60394.391385363 2024-03-25T09:23:35.695380+00:00 19994330.278999980539 28999999.968999978155 27869999.965999960899 3962856.967000008095 60394.391397017 2024-03-25T09:23:36.702258+00:00 19994330.275999989361 29000000.007999990135 27870000.019999980927 3963751.985000013839 60394.391408493 2024-03-25T09:23:37.693762+00:00 19994330.278000000864 29000000.038000050932 27870000.026000019163 3958909.046999930870 60394.391420146 2024-03-25T09:23:38.700641+00:00 19994330.281000021845 29000000.034999970347 27870000.070000048727 3963374.921000003815 60394.391431806 2024-03-25T09:23:39.708016+00:00 19994330.281000021845 28999999.953999999911 27869999.931999921799 3961388.078000069130 60394.391443276 2024-03-25T09:23:40.699023+00:00 19994330.274999979883 28999999.999000009149 27870000.013000011444 3960996.015999913216 60394.391454935 2024-03-25T09:23:41.706398+00:00 19994330.274999979883 29000000.004000011832 27870000.000000000000 3959194.965000032913 60394.391466405 2024-03-25T09:23:42.697406+00:00 19994330.278000000864 29000000.013000011444 27869999.951000090688 3957998.955999969970 60394.391478064 2024-03-25T09:23:43.704781+00:00 19994330.278000060469 28999999.980999950320 27870000.022999998182 3957167.111999989022 60394.391489535 2024-03-25T09:23:44.695788+00:00 19994330.279999971390 29000000.029000040144 27870000.002999998629 3961002.928000092972 60394.391501194 2024-03-25T09:23:45.703164+00:00 19994330.277000010014 29000000.018999990076 27870000.039999999106 3960531.056999921799 60394.391512664 2024-03-25T09:23:46.694171+00:00 19994330.279999971390 28999999.967000011355 27869999.965999998152 3959097.899999976158 60394.391524323 2024-03-25T09:23:47.701546+00:00 19994330.277000010014 28999999.983000040054 27869999.998000010848 3956916.064000010025 60394.391535977 2024-03-25T09:23:48.708425+00:00 19994330.277000010014 29000000.031999949366 27870000.004999980330 3960718.007000089157 60394.391547453 2024-03-25T09:23:49.699928+00:00 19994330.276000019163 28999999.973999980837 27870000.014000028372 3956884.035999894142 60394.391559112 2024-03-25T09:23:50.707303+00:00 19994330.283999979496 29000000.011999960989 27869999.972999989986 3956896.894000052940 60394.391570582 2024-03-25T09:23:51.698311+00:00 19994330.276000019163 28999999.990000009537 27869999.979999989271 3950177.037000060081 60394.391582242 2024-03-25T09:23:52.705686+00:00 19994330.278000000864 29000000.004999998957 27870000.074000000954 3961486.990999937057 60394.391593711 2024-03-25T09:23:53.696693+00:00 19994330.276000019163 29000000.001000050455 27869999.937000010163 3958722.108999968041 60394.391605371 2024-03-25T09:23:54.704068+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3960538.899000049103 60394.391616841 2024-03-25T09:23:55.695075+00:00 19994330.274999979883 28999999.967000011355 27869999.986999988556 3961045.067000031006 60394.391628501 2024-03-25T09:23:56.702451+00:00 19994330.279999971390 28999999.983999971300 27869999.989000018686 3961077.949000000954 60394.391639976 2024-03-25T09:23:57.693954+00:00 19994330.281000021845 29000000.045000080019 27870000.046999990940 3954345.936999917030 60394.391651630 2024-03-25T09:23:58.700833+00:00 19994330.276999950409 29000000.013000011444 27869999.962999999523 3958446.981000065804 60394.391663284 2024-03-25T09:23:59.707712+00:00 19994330.276000019163 28999999.990999940783 27870000.009999990463 3954270.141000031959 60394.391674759 2024-03-25T09:24:00.699215+00:00 19994330.277000069618 29000000.000000000000 27869999.991999980062 3958217.957999945153 60394.391686413 2024-03-25T09:24:01.706095+00:00 19994330.279999971390 28999999.983999971300 27870000.022000011057 3960764.023000001907 60394.391697889 2024-03-25T09:24:02.697598+00:00 19994330.278000000864 29000000.004000071436 27870000.002000030130 3961050.944000006188 60394.391709548 2024-03-25T09:24:03.704973+00:00 19994330.276999950409 29000000.003999948502 27869999.933999959379 3956832.041999936104 60394.391721018 2024-03-25T09:24:04.695980+00:00 19994330.278000000864 29000000.011000040919 27870000.037000060081 3956145.974000095855 60394.391732678 2024-03-25T09:24:05.703355+00:00 19994330.278000000864 28999999.973999999464 27869999.996999979019 3959931.981999992859 60394.391744154 2024-03-25T09:24:06.694858+00:00 19994330.278000000864 29000000.006999999285 27870000.036999940872 3960159.042999982834 60394.391755807 2024-03-25T09:24:07.701738+00:00 19994330.279000040144 28999999.989999990910 27869999.986000061035 3959468.985000013839 60394.391767283 2024-03-25T09:24:08.693241+00:00 19994330.279000040144 28999999.974000010639 27869999.970999959856 3959548.958999990951 60394.391778942 2024-03-25T09:24:09.700616+00:00 19994330.279999971390 29000000.032999988645 27870000.054000020027 3960395.070999979973 60394.391790596 2024-03-25T09:24:10.707496+00:00 19994330.274999979883 29000000.018000010401 27869999.970000028610 3960056.863999962807 60394.391802072 2024-03-25T09:24:11.698999+00:00 19994330.276999950409 28999999.972999989986 27869999.967999938875 3966825.067000031006 60394.391813725 2024-03-25T09:24:12.705878+00:00 19994330.277000069618 29000000.067000001669 27870000.090000029653 3959331.070999979973 60394.391825201 2024-03-25T09:24:13.697381+00:00 19994330.278999920934 28999999.946000009775 27869999.917999979109 3961640.996000051033 60394.391836861 2024-03-25T09:24:14.704756+00:00 19994330.280000090599 29000000.001999970526 27870000.042999979109 3959798.021000028122 60394.391848330 2024-03-25T09:24:15.695763+00:00 19994330.278000000864 29000000.031000021845 27870000.021000031382 3961799.961999893188 60394.391859990 2024-03-25T09:24:16.703138+00:00 19994330.274999979883 28999999.964999970049 27869999.977000001818 3960278.983000040054 60394.391871460 2024-03-25T09:24:17.694146+00:00 19994330.279999971390 28999999.982000049204 27869999.935000058264 3955502.960999966133 60394.391883119 2024-03-25T09:24:18.701521+00:00 19994330.274000000209 29000000.024999979883 27870000.062999960035 3957827.067000031006 60394.391894589 2024-03-25T09:24:19.692529+00:00 19994330.280000001192 28999999.986000001431 27869999.955999970436 3963736.973000050057 60394.391906249 2024-03-25T09:24:20.699903+00:00 19994330.276999998838 28999999.985000010580 27870000.021000031382 3955616.077999948990 60394.391917903 2024-03-25T09:24:21.706782+00:00 19994330.279999990016 29000000.016999959946 27869999.998000029474 3957803.866000055801 60394.391929378 2024-03-25T09:24:22.698286+00:00 19994330.278000008315 29000000.010999981314 27870000.043999910355 3958093.020999907982 60394.391941038 2024-03-25T09:24:23.705661+00:00 19994330.278000000864 29000000.006000038236 27869999.978999998420 3964260.018000007141 60394.391952508 2024-03-25T09:24:24.696668+00:00 19994330.278000000864 28999999.986999988556 27869999.989999998361 3960076.027000070084 60394.391964167 2024-03-25T09:24:25.704045+00:00 19994330.279000010341 28999999.993999961764 27869999.987999990582 3956159.911999940872 60394.391975637 2024-03-25T09:24:26.695051+00:00 19994330.275999989361 28999999.988000039011 27870000.010000009090 3963354.174000024796 60394.391987297 2024-03-25T09:24:27.702425+00:00 19994330.282000008970 29000000.050000071526 27870000.012000009418 3959708.945999979973 60394.391998766 2024-03-25T09:24:28.693433+00:00 19994330.275999989361 28999999.960999969393 27870000.032000008970 3962861.934000014793 60394.392010426 2024-03-25T09:24:29.700808+00:00 19994330.276999980211 28999999.980000019073 27869999.944999989122 3956841.039999961853 60394.392022080 2024-03-25T09:24:30.707687+00:00 19994330.280000001192 29000000.036999940872 27869999.991000000387 3964440.923000096809 60394.392033556 2024-03-25T09:24:31.699191+00:00 19994330.276000019163 29000000.027000069618 27870000.064000010490 3963882.033999919891 60394.392045215 2024-03-25T09:24:32.706566+00:00 19994330.277000010014 28999999.963999990374 27869999.946000009775 3964777.024999976158 60394.392056685 2024-03-25T09:24:33.697573+00:00 19994330.279999971390 28999999.977999929339 27869999.954999979585 3966042.054000020027 60394.392068344 2024-03-25T09:24:34.704948+00:00 19994330.276000019163 29000000.048000101000 27870000.101000010967 3962424.019000052940 60394.392079814 2024-03-25T09:24:35.695955+00:00 19994330.278999980539 28999999.967999938875 27869999.912000000477 3961004.978999971878 60394.392091474 2024-03-25T09:24:36.703331+00:00 19994330.274999979883 29000000.009000059217 27870000.048999968916 3963942.899000049103 60394.392102949 2024-03-25T09:24:37.694834+00:00 19994330.279000040144 29000000.025999899954 27869999.999000009149 3966817.076999903191 60394.392114603 2024-03-25T09:24:38.701713+00:00 19994330.278000000864 29000000.000000000000 27870000.028999980539 3963097.966000080109 60394.392126079 2024-03-25T09:24:39.693216+00:00 19994330.278999980539 28999999.937000039965 27869999.947000030428 3956908.932999968994 60394.392137738 2024-03-25T09:24:40.700591+00:00 19994330.282000008970 29000000.049000021070 27870000.037999991328 3962361.106999999844 60394.392149392 2024-03-25T09:24:41.707470+00:00 19994330.274999979883 29000000.031000021845 27869999.994000021368 3958834.966000000015 60394.392160868 2024-03-25T09:24:42.698974+00:00 19994330.277000010014 28999999.997000001371 27869999.980999950320 3958891.044999999925 60394.392172521 2024-03-25T09:24:43.705853+00:00 19994330.275000039488 28999999.952999990433 27870000.004999998957 3959830.990999999922 60394.392183997 2024-03-25T09:24:44.697356+00:00 19994330.283999919891 29000000.043000008911 27870000.020000100136 3959654.895000000019 60394.392195651 2024-03-25T09:24:45.704235+00:00 19994330.278000000864 28999999.977000001818 27869999.987999919802 3956383.006000000983 60394.392207127 2024-03-25T09:24:46.695738+00:00 19994330.275000099093 29000000.025000009686 27869999.990000009537 3966525.085999999195 60394.392218780 2024-03-25T09:24:47.702618+00:00 19994330.278000000864 28999999.971999999136 27869999.991000059992 3958531.906000003219 60394.392230256 2024-03-25T09:24:48.694120+00:00 19994330.273999929428 28999999.961999978870 27870000.026000019163 3958767.094999998808 60394.392241916 2024-03-25T09:24:49.701496+00:00 19994330.279000040144 29000000.022999998182 27869999.985999941826 3958585.980999999214 60394.392253385 2024-03-25T09:24:50.692503+00:00 19994330.281000021845 29000000.028000000864 27869999.986999988556 3958632.957000001799 60394.392265039 2024-03-25T09:24:51.699382+00:00 19994330.281000021845 28999999.985000010580 27869999.998000029474 3958317.011999994982 60394.392276699 2024-03-25T09:24:52.706757+00:00 19994330.273999929428 29000000.000999990851 27870000.011000040919 3957189.052000001073 60394.392288174 2024-03-25T09:24:53.698261+00:00 19994330.279000040144 28999999.984000030905 27869999.981999989599 3957921.010999999940 60394.392299828 2024-03-25T09:24:54.705140+00:00 19994330.276999950409 29000000.004999998957 27870000.029999971390 3958790.994000003207 60394.392311304 2024-03-25T09:24:55.696643+00:00 19994330.279000040144 28999999.988999959081 27870000.006000038236 3963659.898000001907 60394.392322963 2024-03-25T09:24:56.704018+00:00 19994330.276999950409 29000000.022999998182 27870000.004999998957 3958452.133999995887 60394.392334433 2024-03-25T09:24:57.695026+00:00 19994330.279000040144 28999999.986000001431 27869999.969999909401 3956441.923999994993 60394.392346092 2024-03-25T09:24:58.702401+00:00 19994330.279000040144 29000000.037000000477 27870000.045000080019 3959506.984999998938 60394.392357563 2024-03-25T09:24:59.693408+00:00 19994330.275999899954 28999999.972999989986 27869999.969999909401 3960572.056000009179 60394.392369222 2024-03-25T09:25:00.700783+00:00 19994330.277000069618 29000000.022999998182 27869999.986000061035 3957969.053000003099 60394.392380692 2024-03-25T09:25:01.691790+00:00 19994330.279999971390 28999999.978000041097 27870000.013000000268 3955328.864999995101 60394.392392351 2024-03-25T09:25:02.699165+00:00 19994330.276999950409 28999999.993000030518 27869999.986999999732 3961077.086999997031 60394.392404005 2024-03-25T09:25:03.706045+00:00 19994330.280000090599 28999999.980999950320 27869999.963999990374 3955863.032000004780 60394.392415481 2024-03-25T09:25:04.697548+00:00 19994330.278999920934 29000000.050999999046 27870000.050999999046 3958338.987999991048 60394.392427140 2024-03-25T09:25:05.704923+00:00 19994330.277000069618 28999999.983000040054 27870000.013000011444 3960807.997000008821 60394.392438610 2024-03-25T09:25:06.695930+00:00 19994330.273999929428 28999999.975999951363 27869999.967000011355 3958664.888999999035 60394.392450270 2024-03-25T09:25:07.703306+00:00 19994330.278000000864 29000000.031000021845 27870000.046999990940 3960828.038000002969 60394.392461739 2024-03-25T09:25:08.694312+00:00 19994330.280000090599 28999999.965999960899 27869999.938999980688 3957798.898000001907 60394.392473399 2024-03-25T09:25:09.701688+00:00 19994330.278000000864 29000000.029000040144 27870000.013000011444 3961272.071999996901 60394.392484875 2024-03-25T09:25:10.693191+00:00 19994330.278999920934 29000000.006000038236 27870000.037000030279 3960065.062999994028 60394.392496529 2024-03-25T09:25:11.700070+00:00 19994330.279000040144 28999999.998999949545 27869999.983999971300 3957011.006999998819 60394.392508188 2024-03-25T09:25:12.707445+00:00 19994330.276000000536 28999999.985999941826 27870000.032999988645 3958469.886000006925 60394.392519664 2024-03-25T09:25:13.698948+00:00 19994330.278000000864 28999999.996000051498 27869999.977999988943 3957147.062999994028 60394.392531318 2024-03-25T09:25:14.705828+00:00 19994330.276000000536 28999999.996999979019 27869999.946000039577 3960092.018000007141 60394.392542793 2024-03-25T09:25:15.697331+00:00 19994330.280000001192 29000000.045000080019 27870000.051999989897 3962756.907999991905 60394.392554447 2024-03-25T09:25:16.704210+00:00 19994330.275999989361 28999999.938999891281 27869999.967999991030 3963492.171000003815 60394.392565923 2024-03-25T09:25:17.695713+00:00 19994330.280000001192 29000000.004999998957 27869999.981999989599 3954031.919000000227 60394.392577576 2024-03-25T09:25:18.702592+00:00 19994330.272999998182 28999999.996000051498 27870000.009999990463 3958734.030999987852 60394.392589052 2024-03-25T09:25:19.694097+00:00 19994330.281000021845 29000000.017999999225 27870000.041999999434 3954275.030000001192 60394.392600706 2024-03-25T09:25:20.700975+00:00 19994330.281999979168 29000000.028999999166 27870000.015999969095 3957801.986000000965 60394.392612182 2024-03-25T09:25:21.692478+00:00 19994330.276000019163 28999999.940999999642 27869999.992000099272 3960313.875000000000 60394.392623841 2024-03-25T09:25:22.699853+00:00 19994330.278000000864 29000000.030000001192 27869999.982999920845 3961416.034000008833 60394.392635494 2024-03-25T09:25:23.706733+00:00 19994330.278999980539 29000000.021000001580 27869999.984000090510 3964529.090000004042 60394.392646970 2024-03-25T09:25:24.698236+00:00 19994330.275000009686 28999999.986999988556 27870000.004999998957 3964251.018999993801 60394.392658630 2024-03-25T09:25:25.705611+00:00 19994330.278000030667 28999999.999000009149 27870000.019999980927 3961110.932000011206 60394.392670100 2024-03-25T09:25:26.696618+00:00 19994330.278999980539 28999999.956999991089 27869999.939000010490 3966882.967999995220 60394.392681759 2024-03-25T09:25:27.703993+00:00 19994330.278999980539 29000000.028000000864 27870000.031999949366 3960528.152999997139 60394.392693229 2024-03-25T09:25:28.695001+00:00 19994330.278999980539 28999999.997000038624 27869999.947000030428 3961304.907999991905 60394.392704889 2024-03-25T09:25:29.702376+00:00 19994330.272999998182 29000000.009999990463 27870000.082999940962 3961352.988000005018 60394.392716358 2024-03-25T09:25:30.693383+00:00 19994330.280000030994 29000000.001999970526 27870000.014999989420 3964230.020999997854 60394.392728018 2024-03-25T09:25:31.700758+00:00 19994330.277000010014 28999999.986999988556 27869999.983000040054 3959825.994000018109 60394.392739494 2024-03-25T09:25:32.692261+00:00 19994330.280999958515 29000000.054000020027 27870000.037000060081 3963601.054999976885 60394.392751148 2024-03-25T09:25:33.699141+00:00 19994330.280000030994 28999999.976000010967 27870000.018000010401 3963882.905000001192 60394.392762801 2024-03-25T09:25:34.706020+00:00 19994330.277000010014 29000000.013999998569 27869999.969999909401 3961954.084000021219 60394.392774277 2024-03-25T09:25:35.697523+00:00 19994330.274999979883 28999999.953000009060 27869999.943000078201 3962021.990999997128 60394.392785937 2024-03-25T09:25:36.704898+00:00 19994330.276000019163 29000000.019999980927 27870000.038999918848 3958634.000999987125 60394.392797406 2024-03-25T09:25:37.695905+00:00 19994330.278999980539 28999999.991999980062 27869999.978000041097 3964839.032999991905 60394.392809066 2024-03-25T09:25:38.703281+00:00 19994330.280000030994 28999999.999000068754 27870000.021000031382 3966852.931000024080 60394.392820536 2024-03-25T09:25:39.694288+00:00 19994330.278999920934 29000000.018999930471 27869999.975000020117 3966164.015999972820 60394.392832195 2024-03-25T09:25:40.701662+00:00 19994330.275000099093 28999999.976000070572 27870000.024000000209 3958511.959000021219 60394.392843671 2024-03-25T09:25:41.693166+00:00 19994330.278000000864 28999999.995999928564 27869999.953000001609 3961742.018000007141 60394.392855325 2024-03-25T09:25:42.700045+00:00 19994330.278999920934 28999999.991000059992 27870000.039999991655 3965908.968999981880 60394.392866801 2024-03-25T09:25:43.691548+00:00 19994330.276000019163 29000000.034999970347 27869999.981000009924 3962315.013000010978 60394.392878454 2024-03-25T09:25:44.698428+00:00 19994330.279999971390 29000000.006000038236 27870000.043999981135 3962487.060000001919 60394.392890113 2024-03-25T09:25:45.705803+00:00 19994330.279999971390 28999999.978999968618 27869999.975000020117 3957632.968999981880 60394.392901589 2024-03-25T09:25:46.697306+00:00 19994330.279000040144 29000000.000999931246 27869999.993999991566 3962073.990000010002 60394.392913243 2024-03-25T09:25:47.704185+00:00 19994330.276000019163 29000000.009999990463 27869999.992000009865 3957232.921000003815 60394.392924713 2024-03-25T09:25:48.695192+00:00 19994330.279000040144 29000000.006000038236 27870000.023999989033 3960933.028999983799 60394.392936372 2024-03-25T09:25:49.702568+00:00 19994330.275999899954 28999999.978000041097 27869999.987999979407 3963432.058000028133 60394.392947848 2024-03-25T09:25:50.694071+00:00 19994330.274000048637 29000000.033999919891 27870000.008000019938 3960337.944999992847 60394.392959502 2024-03-25T09:25:51.700950+00:00 19994330.286999940872 28999999.953999999911 27870000.025000039488 3958366.990999997128 60394.392970972 2024-03-25T09:25:52.691957+00:00 19994330.276000019163 29000000.035000089556 27869999.978999968618 3959717.003000020981 60394.392982631 2024-03-25T09:25:53.699333+00:00 19994330.276000019163 28999999.970999959856 27869999.964999970049 3960696.169999957085 60394.392994291 2024-03-25T09:25:54.706708+00:00 19994330.279000040144 29000000.018000010401 27870000.021000031382 3959209.930000007153 60394.393005760 2024-03-25T09:25:55.697715+00:00 19994330.274999979883 28999999.998000029474 27870000.019999980927 3958753.939000010025 60394.393017420 2024-03-25T09:25:56.705090+00:00 19994330.279000040144 29000000.019999999553 27869999.984000030905 3958742.966000020970 60394.393028896 2024-03-25T09:25:57.696593+00:00 19994330.278999920934 28999999.981999989599 27869999.986999988556 3962097.032000004780 60394.393040549 2024-03-25T09:25:58.703473+00:00 19994330.276000019163 28999999.993999999017 27869999.977000001818 3961278.953999996185 60394.393052025 2024-03-25T09:25:59.694975+00:00 19994330.276999950409 28999999.998000010848 27869999.977000001818 3959116.986999989022 60394.393063679 2024-03-25T09:26:00.701855+00:00 19994330.279000040144 28999999.966999981552 27870000.026999950409 3954171.069999992847 60394.393075155 2024-03-25T09:26:01.693358+00:00 19994330.278000000864 29000000.046000000089 27869999.991000059992 3956712.948000013828 60394.393086814 2024-03-25T09:26:02.700733+00:00 19994330.276999950409 28999999.997000008821 27870000.022999998182 3960914.127999960911 60394.393098284 2024-03-25T09:26:03.691741+00:00 19994330.280000090599 28999999.995999988168 27870000.008999940008 3961001.016000031959 60394.393109944 2024-03-25T09:26:04.699116+00:00 19994330.278000000864 29000000.028000030667 27869999.977000001818 3957540.025999962818 60394.393121597 2024-03-25T09:26:05.705995+00:00 19994330.278999920934 28999999.973999980837 27870000.008000019938 3959415.890000044834 60394.393133073 2024-03-25T09:26:06.697498+00:00 19994330.274999998510 28999999.989000018686 27869999.976000070572 3961005.974999963772 60394.393144727 2024-03-25T09:26:07.704377+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3962066.055999993812 60394.393156203 2024-03-25T09:26:08.695881+00:00 19994330.279999990016 29000000.022999998182 27870000.044999960810 3964174.013000010978 60394.393167862 2024-03-25T09:26:09.703256+00:00 19994330.276000011712 28999999.972999989986 27869999.965999960899 3961793.869000018109 60394.393179332 2024-03-25T09:26:10.694263+00:00 19994330.278999999166 29000000.046999990940 27870000.007000088692 3956852.111000000965 60394.393190991 2024-03-25T09:26:11.701638+00:00 19994330.278000000864 28999999.975000020117 27870000.025999899954 3960246.985000013839 60394.393202467 2024-03-25T09:26:12.693141+00:00 19994330.277000010014 28999999.986000001431 27870000.003000020981 3964496.015999972820 60394.393214121 2024-03-25T09:26:13.700020+00:00 19994330.276999980211 29000000.026000019163 27869999.958000060171 3960581.018999993801 60394.393225591 2024-03-25T09:26:14.691028+00:00 19994330.280000001192 29000000.003999948502 27870000.014999989420 3958010.869000018109 60394.393237250 2024-03-25T09:26:15.698403+00:00 19994330.279000010341 28999999.980000019073 27869999.960000038147 3964080.131999969017 60394.393248910 2024-03-25T09:26:16.705778+00:00 19994330.278000000864 29000000.006000038236 27870000.072999950498 3967701.958000003826 60394.393260379 2024-03-25T09:26:17.696785+00:00 19994330.275999989361 28999999.981999989599 27869999.952999949455 3960337.941000043880 60394.393272039 2024-03-25T09:26:18.704161+00:00 19994330.279000010341 29000000.001999970526 27869999.964999999851 3960437.064999998081 60394.393283509 2024-03-25T09:26:19.695168+00:00 19994330.274999979883 29000000.021000031382 27869999.999000001699 3962544.959999979008 60394.393295168 2024-03-25T09:26:20.702543+00:00 19994330.282000008970 29000000.026000019163 27870000.044000010937 3962665.125000000000 60394.393306638 2024-03-25T09:26:21.693551+00:00 19994330.277000010014 28999999.955999970436 27869999.969999998808 3966391.936999977101 60394.393318298 2024-03-25T09:26:22.700925+00:00 19994330.274999979883 28999999.965999960899 27869999.968999978155 3959516.951000034809 60394.393329768 2024-03-25T09:26:23.691932+00:00 19994330.282000008970 29000000.062999960035 27870000.106000009924 3958855.111999989022 60394.393341427 2024-03-25T09:26:24.699308+00:00 19994330.274000048637 28999999.995000001043 27869999.950000021607 3963320.953999996185 60394.393352897 2024-03-25T09:26:25.690315+00:00 19994330.278999980539 28999999.994000080973 27869999.977000001818 3962773.967000008095 60394.393364557 2024-03-25T09:26:26.697690+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3959948.981999992859 60394.393376216 2024-03-25T09:26:27.705065+00:00 19994330.277000010014 28999999.998999949545 27870000.030999988317 3962738.091000020970 60394.393387686 2024-03-25T09:26:28.696072+00:00 19994330.282999988645 29000000.001999970526 27869999.968999978155 3967260.921999990940 60394.393399346 2024-03-25T09:26:29.703447+00:00 19994330.272999998182 29000000.000000000000 27870000.046000000089 3961081.981000006199 60394.393410815 2024-03-25T09:26:30.694455+00:00 19994330.278000000864 29000000.030000090599 27869999.988000039011 3962282.946999967098 60394.393422475 2024-03-25T09:26:31.701830+00:00 19994330.277000010014 28999999.967000011355 27869999.981999989599 3960402.097999989986 60394.393433945 2024-03-25T09:26:32.692837+00:00 19994330.280999958515 29000000.009999990463 27869999.986999988556 3962320.924000024796 60394.393445604 2024-03-25T09:26:33.700213+00:00 19994330.278000000864 28999999.997999999672 27870000.056999981403 3958847.082000017166 60394.393457080 2024-03-25T09:26:34.691716+00:00 19994330.281000021845 29000000.002999991179 27869999.960000038147 3961144.877999960911 60394.393468734 2024-03-25T09:26:35.698595+00:00 19994330.276999950409 28999999.998000010848 27870000.018999990076 3962825.003000020981 60394.393480393 2024-03-25T09:26:36.705970+00:00 19994330.279000040144 28999999.971999991685 27869999.988999959081 3963217.142000020016 60394.393491863 2024-03-25T09:26:37.696977+00:00 19994330.272999998182 29000000.021000001580 27870000.008000019938 3967051.876999973785 60394.393503523 2024-03-25T09:26:38.704352+00:00 19994330.286000009626 29000000.006999999285 27870000.014000058174 3962288.059000014793 60394.393514993 2024-03-25T09:26:39.695360+00:00 19994330.271999958903 28999999.966000020504 27869999.941999908537 3962150.014999986161 60394.393526652 2024-03-25T09:26:40.702735+00:00 19994330.277000069618 29000000.041999999434 27870000.055000070482 3960473.957000017166 60394.393538122 2024-03-25T09:26:41.693742+00:00 19994330.278000000864 28999999.986000001431 27869999.949999928474 3961126.036000012886 60394.393549781 2024-03-25T09:26:42.701117+00:00 19994330.274999979883 28999999.972999989986 27870000.018000010401 3958773.998999952804 60394.393561257 2024-03-25T09:26:43.692621+00:00 19994330.279999971390 29000000.014999989420 27870000.003000020981 3959695.006000041962 60394.393572911 2024-03-25T09:26:44.699499+00:00 19994330.279999971390 29000000.015000049025 27870000.065999981016 3962666.981000006199 60394.393584386 2024-03-25T09:26:45.691003+00:00 19994330.280000090599 28999999.985999941826 27869999.935999989510 3959834.083999990951 60394.393596040 2024-03-25T09:26:46.697882+00:00 19994330.276000019163 29000000.052000049502 27870000.070000048727 3960740.953999996185 60394.393607700 2024-03-25T09:26:47.705257+00:00 19994330.274999979883 28999999.973999980837 27869999.937999960035 3964930.981000006199 60394.393619176 2024-03-25T09:26:48.696760+00:00 19994330.279999971390 28999999.982999980450 27870000.014999989420 3958806.033999979030 60394.393630829 2024-03-25T09:26:49.703639+00:00 19994330.274999979883 29000000.005000051111 27869999.988000039011 3959788.958999990951 60394.393642305 2024-03-25T09:26:50.695143+00:00 19994330.282000061125 28999999.997999969870 27869999.953999999911 3962361.888999999035 60394.393653959 2024-03-25T09:26:51.702022+00:00 19994330.275999899954 28999999.991999980062 27870000.055999990553 3960706.165000020992 60394.393665434 2024-03-25T09:26:52.693525+00:00 19994330.282000061125 29000000.024000048637 27869999.986000061035 3960071.002999960911 60394.393677088 2024-03-25T09:26:53.700404+00:00 19994330.274999979883 28999999.947000030428 27869999.979999899864 3962494.909000039101 60394.393688564 2024-03-25T09:26:54.691907+00:00 19994330.276999950409 29000000.022999998182 27870000.004999998957 3960480.095999956131 60394.393700217 2024-03-25T09:26:55.698787+00:00 19994330.277000069618 28999999.980999950320 27869999.994000080973 3958854.833999990951 60394.393711693 2024-03-25T09:26:56.690290+00:00 19994330.278000000864 29000000.034999970347 27869999.988999959081 3961515.011000037193 60394.393723353 2024-03-25T09:26:57.697665+00:00 19994330.281000021845 28999999.996000051498 27870000.028000000864 3959617.054000020027 60394.393735012 2024-03-25T09:26:58.705040+00:00 19994330.276000019163 28999999.990999940783 27870000.013000000268 3964169.051999927033 60394.393746482 2024-03-25T09:26:59.696047+00:00 19994330.278999920934 29000000.021000031382 27869999.993999991566 3957379.945000051986 60394.393758141 2024-03-25T09:27:00.703422+00:00 19994330.282000001520 29000000.031000021845 27870000.030999999493 3959870.078999996185 60394.393769612 2024-03-25T09:27:01.694430+00:00 19994330.271999999881 28999999.930999990553 27869999.953000009060 3960269.886999965180 60394.393781271 2024-03-25T09:27:02.701805+00:00 19994330.276000000536 28999999.990000009537 27870000.006999999285 3958226.118000030983 60394.393792741 2024-03-25T09:27:03.692812+00:00 19994330.281999990344 29000000.036000009626 27870000.023999989033 3959614.893000007141 60394.393804400 2024-03-25T09:27:04.700187+00:00 19994330.280000001192 28999999.978999968618 27869999.946000009775 3963113.085999966133 60394.393815870 2024-03-25T09:27:05.691194+00:00 19994330.272999998182 29000000.034000039101 27870000.069999989122 3962931.003000020981 60394.393827530 2024-03-25T09:27:06.698570+00:00 19994330.279000010341 28999999.971999999136 27869999.996000021696 3960642.911000012886 60394.393839000 2024-03-25T09:27:07.689577+00:00 19994330.280000001192 29000000.000000000000 27869999.930999990553 3960204.004999995232 60394.393850659 2024-03-25T09:27:08.696952+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3962310.159000039101 60394.393862319 2024-03-25T09:27:09.704327+00:00 19994330.274999979883 29000000.023999929428 27870000.050999999046 3957308.814999938011 60394.393873788 2024-03-25T09:27:10.695335+00:00 19994330.281000021845 28999999.989000000060 27870000.006999969482 3958742.069000006188 60394.393885448 2024-03-25T09:27:11.702710+00:00 19994330.277000010014 29000000.006999999285 27870000.017000019550 3959574.078000069130 60394.393896918 2024-03-25T09:27:12.693717+00:00 19994330.278000000864 28999999.978000000119 27869999.936999980360 3958419.902999997139 60394.393908578 2024-03-25T09:27:13.701092+00:00 19994330.275999959558 29000000.033000010997 27870000.053000029176 3954804.064000010025 60394.393920047 2024-03-25T09:27:14.692099+00:00 19994330.280000030994 28999999.970999989659 27870000.013999998569 3959992.047999978065 60394.393931707 2024-03-25T09:27:15.699474+00:00 19994330.281000021845 29000000.022999998182 27869999.935999989510 3961050.931999921799 60394.393943177 2024-03-25T09:27:16.690482+00:00 19994330.278000000864 29000000.020000010729 27870000.054000020027 3957682.045000075828 60394.393954836 2024-03-25T09:27:17.697856+00:00 19994330.276999950409 28999999.971999999136 27869999.947999950498 3958853.985999941826 60394.393966490 2024-03-25T09:27:18.704736+00:00 19994330.278000060469 29000000.003999978304 27870000.009999990463 3958763.058000088204 60394.393977966 2024-03-25T09:27:19.696239+00:00 19994330.275999959558 29000000.004999998957 27870000.014000058174 3956570.820999979973 60394.393989619 2024-03-25T09:27:20.703118+00:00 19994330.277000010014 29000000.011000040919 27870000.067000031471 3956882.013000010978 60394.394001095 2024-03-25T09:27:21.694622+00:00 19994330.278000000864 28999999.986000001431 27869999.952999949455 3962619.110999941826 60394.394012755 2024-03-25T09:27:22.701997+00:00 19994330.281000021845 28999999.992999970913 27870000.013000011444 3968035.940000057220 60394.394024224 2024-03-25T09:27:23.693004+00:00 19994330.273999989033 28999999.986999988556 27869999.947000030428 3961916.996999979019 60394.394035884 2024-03-25T09:27:24.700379+00:00 19994330.278999980539 29000000.015000049025 27869999.995999928564 3959204.000999927986 60394.394047360 2024-03-25T09:27:25.691882+00:00 19994330.277000010014 28999999.984999950975 27870000.012000080198 3961022.991000055801 60394.394059014 2024-03-25T09:27:26.698762+00:00 19994330.282999988645 29000000.053000029176 27870000.025999899954 3958596.945999979973 60394.394070489 2024-03-25T09:27:27.690265+00:00 19994330.271999958903 28999999.975000020117 27869999.978000041097 3959890.154000043869 60394.394082143 2024-03-25T09:27:28.697144+00:00 19994330.279000040144 28999999.980999950320 27869999.980999950320 3959336.863999962807 60394.394093802 2024-03-25T09:27:29.704519+00:00 19994330.279000040144 29000000.022999998182 27870000.034000039101 3958758.123000026215 60394.394105272 2024-03-25T09:27:30.695526+00:00 19994330.278999920934 29000000.003000020981 27869999.983999971300 3962518.950999975204 60394.394116932 2024-03-25T09:27:31.702902+00:00 19994330.274000048637 28999999.965999960899 27870000.001000050455 3963388.976999998093 60394.394128402 2024-03-25T09:27:32.693909+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3958869.919999957085 60394.394140061 2024-03-25T09:27:33.701284+00:00 19994330.281999949366 28999999.996999979019 27869999.985000010580 3954574.066000103951 60394.394151531 2024-03-25T09:27:34.692291+00:00 19994330.279000040144 29000000.026000019163 27870000.064999941736 3959274.050999999046 60394.394163190 2024-03-25T09:27:35.699666+00:00 19994330.276999950409 28999999.978999968618 27869999.973000049591 3954873.915999888908 60394.394174661 2024-03-25T09:27:36.690674+00:00 19994330.275000099093 29000000.003000020981 27870000.010000001639 3960733.054000020027 60394.394186320 2024-03-25T09:27:37.698049+00:00 19994330.276999950409 28999999.996000051498 27869999.960999999195 3958808.995000004768 60394.394197796 2024-03-25T09:27:38.689552+00:00 19994330.281000021845 29000000.013000011444 27870000.041000008583 3963439.991999983788 60394.394209449 2024-03-25T09:27:39.696431+00:00 19994330.281000021845 29000000.013999938965 27869999.995000001043 3960927.087000011932 60394.394221109 2024-03-25T09:27:40.703807+00:00 19994330.276999950409 28999999.968000050634 27869999.969999998808 3960009.957000017166 60394.394232579 2024-03-25T09:27:41.694814+00:00 19994330.274999979883 29000000.008000019938 27870000.034000009298 3963116.921000003815 60394.394244238 2024-03-25T09:27:42.702189+00:00 19994330.278000000864 29000000.025999899954 27869999.996999979019 3962707.078999996185 60394.394255714 2024-03-25T09:27:43.693692+00:00 19994330.277000069618 28999999.962000008672 27869999.967000011355 3960310.843999981880 60394.394267368 2024-03-25T09:27:44.700571+00:00 19994330.278000000864 28999999.963999990374 27869999.978999998420 3962799.072000027169 60394.394278843 2024-03-25T09:27:45.692074+00:00 19994330.278000000864 29000000.022999998182 27870000.031000021845 3963030.098999977112 60394.394290497 2024-03-25T09:27:46.698954+00:00 19994330.281999949366 29000000.050000071526 27870000.034999970347 3957390.911000012886 60394.394301967 2024-03-25T09:27:47.689961+00:00 19994330.278000000864 28999999.975999999791 27869999.969000041485 3961680.027999997139 60394.394313626 2024-03-25T09:27:48.697336+00:00 19994330.274000048637 28999999.984999999404 27870000.013999998569 3962850.019999980927 60394.394325286 2024-03-25T09:27:49.704711+00:00 19994330.276000019163 29000000.025000009686 27870000.020999971777 3963046.902000070084 60394.394336756 2024-03-25T09:27:50.695718+00:00 19994330.278999920934 28999999.966000009328 27869999.926999989897 3958275.115000010002 60394.394348416 2024-03-25T09:27:51.703093+00:00 19994330.282000061125 28999999.982999980450 27870000.032999988645 3962681.886999965180 60394.394359886 2024-03-25T09:27:52.694101+00:00 19994330.276999950409 29000000.048999991268 27869999.994000021368 3961920.036999940872 60394.394371545 2024-03-25T09:27:53.701476+00:00 19994330.274000000209 28999999.966000020504 27869999.994000021368 3963823.965000032913 60394.394383015 2024-03-25T09:27:54.692483+00:00 19994330.278999999166 29000000.004000011832 27870000.044999960810 3960223.040000081062 60394.394394674 2024-03-25T09:27:55.699860+00:00 19994330.276999998838 29000000.000999990851 27869999.961000081152 3956120.029999970924 60394.394406150 2024-03-25T09:27:56.691362+00:00 19994330.280000001192 29000000.006999969482 27870000.026999950409 3957273.046000003815 60394.394417809 2024-03-25T09:27:57.698737+00:00 19994330.278000000864 28999999.995000001043 27869999.927999969572 3960061.901999949943 60394.394429279 2024-03-25T09:27:58.689744+00:00 19994330.282000008970 29000000.018000010401 27870000.074000000954 3962088.144999980927 60394.394440939 2024-03-25T09:27:59.697119+00:00 19994330.274999991059 28999999.983000040054 27869999.996000051498 3958228.014000058174 60394.394452592 2024-03-25T09:28:00.703998+00:00 19994330.276000019163 29000000.022999998182 27869999.935999989510 3953531.937999964226 60394.394464068 2024-03-25T09:28:01.695501+00:00 19994330.278999980539 29000000.004999998957 27870000.036999940872 3957722.008000016212 60394.394475728 2024-03-25T09:28:02.702877+00:00 19994330.279000010341 28999999.967000011355 27870000.029000040144 3961383.937999964226 60394.394487198 2024-03-25T09:28:03.693884+00:00 19994330.276999980211 29000000.023999989033 27869999.993999961764 3959244.088999987114 60394.394498857 2024-03-25T09:28:04.701259+00:00 19994330.280000001192 29000000.008000019938 27869999.991000059992 3958582.905000091065 60394.394510327 2024-03-25T09:28:05.692267+00:00 19994330.277000010014 28999999.980000019073 27869999.986999988556 3959664.015999913216 60394.394521987 2024-03-25T09:28:06.699642+00:00 19994330.276000019163 28999999.987999919802 27870000.022999998182 3958832.110000013839 60394.394533456 2024-03-25T09:28:07.690649+00:00 19994330.278999980539 29000000.032000061125 27869999.998000029474 3955331.925999999046 60394.394545116 2024-03-25T09:28:08.698023+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3956820.920000075828 60394.394556592 2024-03-25T09:28:09.689527+00:00 19994330.281000021845 28999999.982999920845 27869999.985000010580 3962981.046999930870 60394.394568245 2024-03-25T09:28:10.696406+00:00 19994330.275999959558 29000000.011000040919 27870000.021999958903 3963809.014999986161 60394.394579905 2024-03-25T09:28:11.703781+00:00 19994330.276000019163 28999999.991000059992 27870000.013000011444 3958964.966000080109 60394.394591375 2024-03-25T09:28:12.694789+00:00 19994330.279999971390 28999999.998999949545 27869999.953999999911 3960095.010999917984 60394.394603034 2024-03-25T09:28:13.702164+00:00 19994330.276000019163 28999999.988999959081 27870000.006999969482 3961658.031000018120 60394.394614504 2024-03-25T09:28:14.693171+00:00 19994330.277000010014 29000000.039000030607 27870000.068999998271 3955830.983000040054 60394.394626164 2024-03-25T09:28:15.700546+00:00 19994330.280999958515 28999999.973000049591 27869999.921999998391 3961151.023999928962 60394.394637634 2024-03-25T09:28:16.691553+00:00 19994330.276000019163 29000000.023999929428 27870000.046000000089 3956703.967000008095 60394.394649293 2024-03-25T09:28:17.698928+00:00 19994330.278999980539 28999999.986000061035 27869999.949999999255 3961080.019000052940 60394.394660763 2024-03-25T09:28:18.689936+00:00 19994330.275000039488 28999999.962999939919 27870000.000999990851 3957792.967000008095 60394.394672423 2024-03-25T09:28:19.697310+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3960510.182000041008 60394.394683893 2024-03-25T09:28:20.688318+00:00 19994330.279999971390 29000000.024999979883 27870000.032999988645 3962687.807999968994 60394.394695552 2024-03-25T09:28:21.695694+00:00 19994330.278000000864 28999999.996000051498 27869999.949000000954 3960333.038999915123 60394.394707206 2024-03-25T09:28:22.702572+00:00 19994330.282999988645 28999999.975000020117 27870000.024000018835 3963628.010000110138 60394.394718681 2024-03-25T09:28:23.694076+00:00 19994330.276000019163 29000000.046000000089 27870000.032999988645 3960415.002999901772 60394.394730341 2024-03-25T09:28:24.701451+00:00 19994330.274999979883 28999999.997999999672 27869999.949000000954 3958395.976999998093 60394.394741811 2024-03-25T09:28:25.692458+00:00 19994330.278000000864 28999999.997000008821 27870000.038999971002 3956845.007000089157 60394.394753470 2024-03-25T09:28:26.699833+00:00 19994330.278000000864 29000000.007999990135 27869999.988000039011 3961043.916000009049 60394.394764940 2024-03-25T09:28:27.690841+00:00 19994330.279999971390 28999999.997000008821 27870000.002999961376 3959257.061999917030 60394.394776599 2024-03-25T09:28:28.698215+00:00 19994330.276000019163 28999999.979999989271 27869999.978000041097 3958419.958000063896 60394.394788070 2024-03-25T09:28:29.689223+00:00 19994330.279000040144 29000000.000000000000 27869999.974999960512 3959318.033999919891 60394.394799729 2024-03-25T09:28:30.696598+00:00 19994330.276999950409 29000000.018999990076 27870000.045000020415 3962635.105000019073 60394.394811383 2024-03-25T09:28:31.703477+00:00 19994330.276000019163 28999999.976000010967 27869999.945999979973 3959443.898000001907 60394.394822859 2024-03-25T09:28:32.694981+00:00 19994330.277000069618 29000000.007000029087 27870000.028999980539 3960934.087000011932 60394.394834512 2024-03-25T09:28:33.701860+00:00 19994330.282999988645 28999999.984999950975 27870000.007000088692 3961805.942000031006 60394.394845988 2024-03-25T09:28:34.693363+00:00 19994330.276999950409 29000000.006000038236 27869999.992999911308 3956944.027999997139 60394.394857647 2024-03-25T09:28:35.700738+00:00 19994330.279999971390 29000000.015999969095 27870000.031000021845 3959428.003000020981 60394.394869118 2024-03-25T09:28:36.691745+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3959206.982999920845 60394.394880777 2024-03-25T09:28:37.699120+00:00 19994330.274000048637 29000000.000999990851 27870000.062000039965 3962505.063000082970 60394.394892247 2024-03-25T09:28:38.690128+00:00 19994330.281000021845 28999999.986999988556 27869999.973000049591 3959691.885999917984 60394.394903901 2024-03-25T09:28:39.697007+00:00 19994330.276999950409 29000000.016000028700 27870000.023999929428 3961529.040000081062 60394.394915376 2024-03-25T09:28:40.688510+00:00 19994330.282999988645 28999999.983999971300 27869999.937999960035 3959580.962999939919 60394.394927030 2024-03-25T09:28:41.695389+00:00 19994330.272999998182 29000000.015999969095 27870000.055000070482 3960241.086000084877 60394.394938690 2024-03-25T09:28:42.702765+00:00 19994330.276999950409 28999999.995000001043 27869999.914000030607 3959634.030999898911 60394.394950159 2024-03-25T09:28:43.693772+00:00 19994330.280000090599 28999999.999000068754 27870000.034999970347 3960734.863000034820 60394.394961819 2024-03-25T09:28:44.701147+00:00 19994330.275999899954 28999999.988999959081 27870000.003999948502 3961014.000000000000 60394.394973295 2024-03-25T09:28:45.692650+00:00 19994330.283000111580 29000000.011000040919 27870000.006000038236 3964372.095000029076 60394.394984948 2024-03-25T09:28:46.699529+00:00 19994330.273999929428 28999999.988000039011 27869999.958999991417 3954591.013000010978 60394.394996424 2024-03-25T09:28:47.691033+00:00 19994330.278999999166 29000000.000999931246 27870000.019999980927 3958673.932999968994 60394.395008083 2024-03-25T09:28:48.698408+00:00 19994330.276999998838 28999999.990000009537 27870000.016999959946 3956321.029999970924 60394.395019554 2024-03-25T09:28:49.689415+00:00 19994330.276999998838 29000000.021000031382 27870000.014000058174 3957389.018000007141 60394.395031213 2024-03-25T09:28:50.696790+00:00 19994330.276999998838 29000000.026000019163 27870000.004999998957 3959987.953000069130 60394.395042866 2024-03-25T09:28:51.703669+00:00 19994330.280000001192 28999999.962999939919 27869999.993000030518 3961249.110999941826 60394.395054342 2024-03-25T09:28:52.695174+00:00 19994330.278999999166 28999999.975000020117 27870000.003000020981 3955115.883000016212 60394.395065996 2024-03-25T09:28:53.702052+00:00 19994330.278000008315 29000000.029000040144 27870000.000000000000 3958016.100000023842 60394.395077472 2024-03-25T09:28:54.693554+00:00 19994330.274999979883 29000000.008999940008 27870000.028999999166 3967196.847000002861 60394.395089125 2024-03-25T09:28:55.700434+00:00 19994330.279000010341 28999999.998000029474 27869999.995000001043 3963295.008000016212 60394.395100601 2024-03-25T09:28:56.691937+00:00 19994330.278000000864 29000000.016999959946 27869999.965999990702 3961167.117999910843 60394.395112255 2024-03-25T09:28:57.698816+00:00 19994330.278000000864 28999999.977000001818 27870000.036000009626 3958690.923000096809 60394.395123730 2024-03-25T09:28:58.690320+00:00 19994330.280000001192 29000000.009999990463 27870000.004999998957 3958842.095999956131 60394.395135384 2024-03-25T09:28:59.697199+00:00 19994330.281000021845 29000000.013000011444 27869999.958999991417 3961299.894999980927 60394.395146860 2024-03-25T09:29:00.688702+00:00 19994330.272999998182 29000000.014000058174 27870000.046000000089 3964107.077000021935 60394.395158520 2024-03-25T09:29:01.696077+00:00 19994330.275999959558 28999999.989999990910 27870000.008999999613 3960321.000000000000 60394.395170173 2024-03-25T09:29:02.702957+00:00 19994330.281000021845 28999999.949000008404 27869999.971999999136 3954881.921999930870 60394.395181649 2024-03-25T09:29:03.694460+00:00 19994330.283999979496 29000000.008999988437 27870000.014999989420 3961566.083000063896 60394.395193303 2024-03-25T09:29:04.701339+00:00 19994330.272000011057 29000000.006999999285 27869999.931999981403 3958659.955999969970 60394.395204778 2024-03-25T09:29:05.692842+00:00 19994330.278000000864 29000000.011999990791 27870000.054000020027 3961502.037999988068 60394.395216432 2024-03-25T09:29:06.699721+00:00 19994330.278000000864 28999999.987000018358 27869999.966000020504 3960884.945999979973 60394.395227908 2024-03-25T09:29:07.691224+00:00 19994330.276000019163 29000000.021999981254 27869999.993999961764 3958756.053000092972 60394.395239561 2024-03-25T09:29:08.698104+00:00 19994330.278999980539 28999999.987000018358 27870000.024000048637 3959358.995000004768 60394.395251037 2024-03-25T09:29:09.689607+00:00 19994330.278000000864 28999999.994999971241 27869999.991000000387 3960344.042999982834 60394.395262697 2024-03-25T09:29:10.696981+00:00 19994330.282999988645 29000000.041000008583 27870000.075999978930 3958062.899999976158 60394.395274166 2024-03-25T09:29:11.687989+00:00 19994330.272999998182 28999999.990000009537 27869999.941999968141 3961663.989000000060 60394.395285826 2024-03-25T09:29:12.695365+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3962330.018000000156 60394.395297480 2024-03-25T09:29:13.702244+00:00 19994330.276000019163 28999999.986000001431 27869999.978000041097 3963701.978000000119 60394.395308956 2024-03-25T09:29:14.693747+00:00 19994330.279999971390 28999999.991000000387 27869999.970999959856 3958539.001999998000 60394.395320615 2024-03-25T09:29:15.701122+00:00 19994330.278000000864 28999999.991999980062 27870000.012000080198 3962241.051000002772 60394.395332085 2024-03-25T09:29:16.692129+00:00 19994330.281000021845 28999999.977999988943 27869999.987999919802 3958199.031999997795 60394.395343744 2024-03-25T09:29:17.699505+00:00 19994330.276999950409 29000000.045000020415 27870000.037999991328 3959342.920000001788 60394.395355214 2024-03-25T09:29:18.690512+00:00 19994330.277000069618 29000000.011000040919 27870000.022999998182 3952227.009999997914 60394.395366874 2024-03-25T09:29:19.697886+00:00 19994330.276999950409 29000000.009999990463 27869999.973000049591 3963176.074000000954 60394.395378344 2024-03-25T09:29:20.688894+00:00 19994330.279000040144 28999999.970999959856 27870000.011000040919 3959179.964000002015 60394.395390003 2024-03-25T09:29:21.696269+00:00 19994330.278000000864 29000000.004999998957 27869999.960999969393 3957574.913999997079 60394.395401473 2024-03-25T09:29:22.687276+00:00 19994330.281000021845 28999999.965000029653 27869999.983000040054 3960449.061999998987 60394.395413132 2024-03-25T09:29:23.694652+00:00 19994330.274999979883 28999999.983000040054 27869999.995999928564 3961916.940000005066 60394.395424786 2024-03-25T09:29:24.701531+00:00 19994330.276000019163 29000000.041999939829 27870000.060000058264 3960140.026999995112 60394.395436262 2024-03-25T09:29:25.693034+00:00 19994330.279999971390 28999999.970999959856 27869999.962999939919 3962422.065000005066 60394.395447921 2024-03-25T09:29:26.700409+00:00 19994330.276999950409 28999999.987000111490 27869999.986000061035 3959191.970999992918 60394.395459391 2024-03-25T09:29:27.691417+00:00 19994330.279000040144 29000000.034999970347 27870000.020999908447 3963104.972000002861 60394.395471051 2024-03-25T09:29:28.698792+00:00 19994330.282000061125 29000000.000000000000 27869999.985000010580 3958235.993000001181 60394.395482521 2024-03-25T09:29:29.689799+00:00 19994330.272999998182 29000000.003999948502 27870000.060999989510 3960404.086999997031 60394.395494180 2024-03-25T09:29:30.697174+00:00 19994330.275999899954 28999999.988000039011 27869999.911000009626 3960552.920000001788 60394.395505650 2024-03-25T09:29:31.688181+00:00 19994330.279000040144 29000000.021000031382 27870000.054999999702 3966269.071999996901 60394.395517310 2024-03-25T09:29:32.695556+00:00 19994330.276999950409 28999999.992999911308 27869999.973000001162 3964770.950000002980 60394.395528963 2024-03-25T09:29:33.702436+00:00 19994330.277000069618 29000000.026000019163 27870000.024000000209 3959768.989999995101 60394.395540439 2024-03-25T09:29:34.693939+00:00 19994330.282999988645 28999999.970000028610 27869999.971999991685 3962747.981000006199 60394.395552093 2024-03-25T09:29:35.700818+00:00 19994330.274999979883 28999999.998999949545 27870000.002999991179 3960871.997999995947 60394.395563568 2024-03-25T09:29:36.692321+00:00 19994330.278000000864 29000000.032000061125 27870000.040000021458 3961522.054000005126 60394.395575228 2024-03-25T09:29:37.699696+00:00 19994330.277000069618 28999999.977000001818 27869999.997999999672 3961642.951999992132 60394.395586698 2024-03-25T09:29:38.690704+00:00 19994330.281999949366 28999999.989999998361 27870000.052999999374 3961860.038000002969 60394.395598358 2024-03-25T09:29:39.698079+00:00 19994330.274999979883 29000000.010000001639 27869999.903000000864 3960814.954999998212 60394.395609827 2024-03-25T09:29:40.689086+00:00 19994330.279999971390 28999999.991999998689 27870000.043999969959 3963099.009000002872 60394.395621487 2024-03-25T09:29:41.696461+00:00 19994330.276000000536 28999999.981999989599 27869999.967000011355 3957733.042999998201 60394.395632963 2024-03-25T09:29:42.687964+00:00 19994330.280000001192 29000000.004000011832 27870000.075000051409 3961215.974000006914 60394.395644616 2024-03-25T09:29:43.694843+00:00 19994330.276999998838 29000000.025000009686 27869999.967999991030 3959939.086999997031 60394.395656276 2024-03-25T09:29:44.702219+00:00 19994330.276000011712 29000000.025999989361 27869999.947999950498 3961135.022999987006 60394.395667746 2024-03-25T09:29:45.693226+00:00 19994330.279999990016 28999999.940999981016 27870000.026000019163 3961675.933000028133 60394.395679405 2024-03-25T09:29:46.700601+00:00 19994330.276999998838 29000000.012000020593 27870000.024999979883 3962796.937999994028 60394.395690875 2024-03-25T09:29:47.691608+00:00 19994330.278000030667 29000000.052999969572 27870000.015000049025 3961072.021999984980 60394.395702534 2024-03-25T09:29:48.698984+00:00 19994330.276999980211 28999999.957000020891 27869999.931999981403 3963874.964000015985 60394.395714010 2024-03-25T09:29:49.690487+00:00 19994330.275999989361 29000000.013000011444 27870000.041000008583 3963517.967999995220 60394.395725664 2024-03-25T09:29:50.697366+00:00 19994330.279000010341 28999999.976000010967 27869999.971999999136 3960900.064999998081 60394.395737140 2024-03-25T09:29:51.688869+00:00 19994330.278000000864 29000000.022999998182 27870000.023999929428 3964879.035999984015 60394.395748799 2024-03-25T09:29:52.696244+00:00 19994330.280999988317 28999999.980999950320 27869999.997000098228 3964754.080999999773 60394.395760269 2024-03-25T09:29:53.687251+00:00 19994330.278999980539 28999999.995000001043 27869999.982999920845 3959661.930000007153 60394.395771929 2024-03-25T09:29:54.694626+00:00 19994330.272999998182 29000000.019000049680 27870000.042000059038 3961796.953999996185 60394.395783588 2024-03-25T09:29:55.702002+00:00 19994330.281000021845 28999999.978999909014 27869999.954999919981 3961124.059000014793 60394.395795058 2024-03-25T09:29:56.693009+00:00 19994330.275000039488 29000000.064000010490 27870000.091000080109 3956400.888999999035 60394.395806718 2024-03-25T09:29:57.700384+00:00 19994330.281999949366 28999999.953000068665 27869999.944000009447 3962858.060000001919 60394.395818187 2024-03-25T09:29:58.691392+00:00 19994330.277000010014 29000000.026999950409 27869999.965999960899 3960436.127000004053 60394.395829847 2024-03-25T09:29:59.698767+00:00 19994330.279000040144 28999999.960000038147 27870000.003000020981 3963273.819999992847 60394.395841317 2024-03-25T09:30:00.689774+00:00 19994330.279999971390 29000000.050999999046 27870000.070999979973 3960108.055000007153 60394.395852976 2024-03-25T09:30:01.697149+00:00 19994330.272999998182 28999999.952999949455 27869999.949000000954 3959465.025999993086 60394.395864446 2024-03-25T09:30:02.688156+00:00 19994330.279999971390 28999999.985000010580 27869999.978000041097 3960466.925999999046 60394.395876106 2024-03-25T09:30:03.695531+00:00 19994330.275000039488 29000000.029999971390 27870000.036999940872 3957300.976999998093 60394.395887760 2024-03-25T09:30:04.702411+00:00 19994330.281000021845 28999999.992000099272 27869999.998000029474 3959229.967999995220 60394.395899235 2024-03-25T09:30:05.693914+00:00 19994330.278000000864 29000000.005999919027 27869999.993000030518 3958981.066000015009 60394.395910889 2024-03-25T09:30:06.700793+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3959372.020999997854 60394.395922365 2024-03-25T09:30:07.692296+00:00 19994330.282999988645 28999999.993000030518 27869999.944000009447 3963325.011000006925 60394.395934024 2024-03-25T09:30:08.699671+00:00 19994330.276000019163 29000000.009999990463 27870000.077999949455 3962019.986999989022 60394.395945494 2024-03-25T09:30:09.690678+00:00 19994330.273999929428 29000000.006000038236 27869999.958000060171 3965220.016000003088 60394.395957153 2024-03-25T09:30:10.698054+00:00 19994330.283000111580 28999999.995999928564 27870000.013999998569 3966963.951999992132 60394.395968629 2024-03-25T09:30:11.689557+00:00 19994330.275999899954 28999999.973999980837 27869999.980000000447 3960497.990000010002 60394.395980283 2024-03-25T09:30:12.696436+00:00 19994330.277000069618 29000000.022000070661 27870000.052999999374 3959592.016000003088 60394.395991758 2024-03-25T09:30:13.687939+00:00 19994330.276999950409 28999999.981999989599 27869999.949999999255 3962725.016999990214 60394.396003412 2024-03-25T09:30:14.694819+00:00 19994330.277000069618 29000000.028000000864 27869999.990000009537 3964383.025999993086 60394.396015072 2024-03-25T09:30:15.702194+00:00 19994330.280999898911 28999999.958000000566 27870000.035999979824 3964881.952000021935 60394.396026541 2024-03-25T09:30:16.693201+00:00 19994330.278000000864 29000000.032000001520 27870000.006999999285 3960640.054999976885 60394.396038201 2024-03-25T09:30:17.700576+00:00 19994330.277000069618 28999999.960999999195 27869999.930999990553 3961892.930999993812 60394.396049671 2024-03-25T09:30:18.691583+00:00 19994330.281000021845 29000000.043000001460 27870000.065000001341 3962049.122999995947 60394.396061331 2024-03-25T09:30:19.698959+00:00 19994330.272999998182 28999999.978000018746 27869999.953999999911 3961642.830000042915 60394.396072800 2024-03-25T09:30:20.689966+00:00 19994330.278000000864 29000000.023999989033 27870000.014999989420 3961597.111000000965 60394.396084460 2024-03-25T09:30:21.697341+00:00 19994330.281000021845 28999999.978000018746 27870000.004000011832 3965381.097000002861 60394.396095936 2024-03-25T09:30:22.688844+00:00 19994330.279999971390 29000000.022999968380 27870000.006000038236 3959908.983999968041 60394.396107595 2024-03-25T09:30:23.696219+00:00 19994330.274999979883 28999999.977000001818 27870000.009999990463 3965557.961000024807 60394.396119065 2024-03-25T09:30:24.687226+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3964326.949999988079 60394.396130725 2024-03-25T09:30:25.694602+00:00 19994330.278000000864 28999999.987999979407 27869999.955999970436 3960044.046999990940 60394.396142378 2024-03-25T09:30:26.701481+00:00 19994330.276999950409 28999999.962999999523 27869999.947000030428 3962406.941999971867 60394.396153848 2024-03-25T09:30:27.692488+00:00 19994330.279000040144 29000000.029000040144 27870000.043999969959 3957991.013000010978 60394.396165508 2024-03-25T09:30:28.699863+00:00 19994330.279000040144 28999999.997999969870 27870000.018000070006 3956970.022000014782 60394.396176978 2024-03-25T09:30:29.690870+00:00 19994330.274999979883 29000000.011000040919 27869999.990999940783 3958783.927999972831 60394.396188637 2024-03-25T09:30:30.698246+00:00 19994330.279000040144 28999999.995000001043 27869999.988000039011 3962669.105000019073 60394.396200107 2024-03-25T09:30:31.689253+00:00 19994330.275999899954 29000000.021999958903 27870000.008999940008 3959301.916000009049 60394.396211767 2024-03-25T09:30:32.696628+00:00 19994330.278000000864 28999999.987999979407 27870000.011000040919 3960110.037000000011 60394.396223242 2024-03-25T09:30:33.688131+00:00 19994330.282999988645 28999999.985000010580 27870000.018000010401 3962591.950999975204 60394.396234896 2024-03-25T09:30:34.695011+00:00 19994330.276999998838 29000000.032000061125 27870000.011999960989 3961594.016000031959 60394.396246372 2024-03-25T09:30:35.686514+00:00 19994330.276999998838 29000000.000999931246 27869999.948000069708 3964407.043999969959 60394.396258025 2024-03-25T09:30:36.693393+00:00 19994330.278999999166 28999999.978000041097 27870000.052999969572 3966858.947000027169 60394.396269685 2024-03-25T09:30:37.700768+00:00 19994330.276000000536 28999999.990000009537 27869999.972999930382 3964824.041000009049 60394.396281155 2024-03-25T09:30:38.691775+00:00 19994330.275000009686 29000000.041000008583 27870000.076000090688 3961774.042999982834 60394.396292814 2024-03-25T09:30:39.699150+00:00 19994330.281999990344 28999999.990999940783 27869999.898999929428 3958320.934000014793 60394.396304284 2024-03-25T09:30:40.690158+00:00 19994330.276999998838 28999999.961000081152 27870000.001999970526 3962378.013000010978 60394.396315943 2024-03-25T09:30:41.697533+00:00 19994330.279000010341 29000000.029999971390 27870000.053000088781 3960942.067999958992 60394.396327414 2024-03-25T09:30:42.688540+00:00 19994330.278000000864 28999999.980999950320 27869999.939999941736 3956530.892000020016 60394.396339073 2024-03-25T09:30:43.695915+00:00 19994330.275999989361 29000000.024000048637 27870000.029000040144 3960816.072000027169 60394.396350543 2024-03-25T09:30:44.686922+00:00 19994330.278000000864 28999999.990999940783 27870000.009999990463 3958734.962999999989 60394.396362202 2024-03-25T09:30:45.694298+00:00 19994330.279000010341 28999999.995000001043 27869999.988999959081 3961798.034999967087 60394.396373856 2024-03-25T09:30:46.701177+00:00 19994330.280000001192 28999999.986999988556 27870000.041000008583 3950363.899999976158 60394.396385332 2024-03-25T09:30:47.692679+00:00 19994330.277999971062 29000000.000000000000 27869999.922999981791 3964237.170000017155 60394.396396986 2024-03-25T09:30:48.699559+00:00 19994330.275000039488 29000000.044000029564 27870000.068999998271 3959665.845000029076 60394.396408461 2024-03-25T09:30:49.691063+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3960093.129000008106 60394.396420121 2024-03-25T09:30:50.698438+00:00 19994330.281000021845 28999999.949000000954 27869999.989999990910 3966871.000000000000 60394.396431591 2024-03-25T09:30:51.689445+00:00 19994330.278000000864 29000000.041000008583 27870000.045000001788 3958636.896999955177 60394.396443250 2024-03-25T09:30:52.696820+00:00 19994330.281000021845 28999999.980999998748 27869999.980000019073 3957646.075000048149 60394.396454720 2024-03-25T09:30:53.687827+00:00 19994330.279999971390 29000000.026000011712 27869999.962999999523 3960694.959999979008 60394.396466380 2024-03-25T09:30:54.695202+00:00 19994330.272999998182 28999999.971999991685 27870000.013999998569 3958916.884999989998 60394.396477855 2024-03-25T09:30:55.686706+00:00 19994330.276000019163 29000000.017000000924 27870000.024999979883 3963969.165000020992 60394.396489509 2024-03-25T09:30:56.693585+00:00 19994330.278000000864 29000000.005000010133 27869999.978999998420 3958061.958999990951 60394.396501169 2024-03-25T09:30:57.700960+00:00 19994330.278000000864 28999999.993000000715 27870000.005000028759 3962149.029999970924 60394.396512644 2024-03-25T09:30:58.692463+00:00 19994330.282000008970 29000000.018999990076 27869999.991999980062 3958491.946000040043 60394.396524298 2024-03-25T09:30:59.699343+00:00 19994330.277000010014 28999999.991999980062 27869999.989000018686 3961952.053999959957 60394.396535768 2024-03-25T09:31:00.690349+00:00 19994330.280000030994 28999999.981000009924 27870000.026999950409 3959161.976999998093 60394.396547427 2024-03-25T09:31:01.697725+00:00 19994330.276999950409 28999999.999000009149 27869999.970000028610 3956475.993000030983 60394.396558903 2024-03-25T09:31:02.689230+00:00 19994330.274999979883 29000000.013000011444 27869999.989000018686 3962255.069000006188 60394.396570557 2024-03-25T09:31:03.696107+00:00 19994330.279000040144 28999999.997999969870 27870000.022999998182 3960500.919999957085 60394.396582033 2024-03-25T09:31:04.687611+00:00 19994330.278999920934 29000000.012000020593 27870000.031999949366 3959636.029000043869 60394.396593686 2024-03-25T09:31:05.694490+00:00 19994330.279000040144 28999999.954999979585 27869999.987000048161 3965155.041999996174 60394.396605162 2024-03-25T09:31:06.685993+00:00 19994330.278000000864 29000000.032999988645 27870000.008999999613 3958719.923999965191 60394.396616816 2024-03-25T09:31:07.692872+00:00 19994330.279000040144 29000000.020000040531 27869999.985000010580 3966224.930999993812 60394.396628475 2024-03-25T09:31:08.700247+00:00 19994330.272999998182 28999999.974999960512 27870000.023999929428 3959434.133000016212 60394.396639951 2024-03-25T09:31:09.691750+00:00 19994330.281999949366 29000000.015000049025 27869999.986999988556 3956043.900000036228 60394.396651605 2024-03-25T09:31:10.698630+00:00 19994330.277000069618 29000000.000999931246 27869999.956000089645 3958383.076999961864 60394.396663080 2024-03-25T09:31:11.690133+00:00 19994330.278999920934 28999999.981000069529 27870000.013000011444 3958992.953999996185 60394.396674734 2024-03-25T09:31:12.697012+00:00 19994330.277000069618 29000000.009999990463 27869999.985999941826 3960650.026000022888 60394.396686210 2024-03-25T09:31:13.688515+00:00 19994330.274999979883 29000000.013000011444 27870000.009999990463 3963009.038999975193 60394.396697869 2024-03-25T09:31:14.695891+00:00 19994330.278000000864 28999999.977000001818 27870000.047000050545 3963865.893999993801 60394.396709339 2024-03-25T09:31:15.686898+00:00 19994330.279999971390 28999999.995000001043 27869999.988999959081 3961224.163000047207 60394.396720998 2024-03-25T09:31:16.694273+00:00 19994330.279999971390 28999999.993999961764 27869999.996999979019 3965468.916999996174 60394.396732652 2024-03-25T09:31:17.701152+00:00 19994330.279000040144 29000000.016999959946 27869999.981000069529 3964094.881999969017 60394.396744128 2024-03-25T09:31:18.692656+00:00 19994330.274000048637 29000000.022999998182 27870000.046999931335 3960105.022000014782 60394.396755781 2024-03-25T09:31:19.699534+00:00 19994330.278999920934 28999999.991000059992 27869999.963000059128 3958073.144999980927 60394.396767257 2024-03-25T09:31:20.691038+00:00 19994330.279000040144 28999999.957999940962 27869999.988999959081 3954546.902000010014 60394.396778917 2024-03-25T09:31:21.698412+00:00 19994330.278000000864 29000000.009000059217 27869999.980000019073 3956865.083999990951 60394.396790387 2024-03-25T09:31:22.689420+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3961188.975000023842 60394.396802046 2024-03-25T09:31:23.696795+00:00 19994330.281999949366 29000000.057999968529 27870000.046999931335 3964693.950999975204 60394.396813517 2024-03-25T09:31:24.687802+00:00 19994330.274000048637 28999999.988000039011 27869999.990000009537 3961995.000000000000 60394.396825176 2024-03-25T09:31:25.695177+00:00 19994330.276000019163 28999999.998000029474 27869999.968000050634 3964149.985000013839 60394.396836651 2024-03-25T09:31:26.686681+00:00 19994330.276999950409 29000000.013999938965 27870000.011000040919 3963917.075999975204 60394.396848305 2024-03-25T09:31:27.693560+00:00 19994330.281000021845 28999999.989000078291 27870000.000999998301 3967541.902000070084 60394.396859964 2024-03-25T09:31:28.700935+00:00 19994330.276999998838 29000000.002999901772 27870000.006999991834 3966686.053999900818 60394.396871440 2024-03-25T09:31:29.692438+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3961077.974000095855 60394.396883094 2024-03-25T09:31:30.699318+00:00 19994330.278000000864 28999999.995999988168 27869999.988000009209 3961607.052999972831 60394.396894570 2024-03-25T09:31:31.690821+00:00 19994330.277000010014 29000000.015999998897 27869999.954000011086 3959149.013000010978 60394.396906223 2024-03-25T09:31:32.697700+00:00 19994330.278000000864 28999999.952000010759 27870000.037999991328 3961272.906999946106 60394.396917699 2024-03-25T09:31:33.689203+00:00 19994330.278999999166 29000000.008999988437 27870000.032000008970 3957764.080000042915 60394.396929353 2024-03-25T09:31:34.696082+00:00 19994330.278000000864 28999999.997999999672 27869999.991999980062 3958780.128999948967 60394.396940828 2024-03-25T09:31:35.687585+00:00 19994330.279000010341 29000000.012000020593 27870000.025000009686 3963813.745000004768 60394.396952488 2024-03-25T09:31:36.694960+00:00 19994330.275999989361 28999999.998999979347 27869999.926999989897 3961952.123000026215 60394.396963958 2024-03-25T09:31:37.685968+00:00 19994330.278999980539 29000000.030000030994 27870000.036000009626 3959326.021000028122 60394.396975617 2024-03-25T09:31:38.693343+00:00 19994330.276000019163 29000000.003999948502 27870000.019999980927 3960797.881999969017 60394.396987277 2024-03-25T09:31:39.700718+00:00 19994330.278000000864 28999999.948000010103 27869999.998000029474 3957062.116999983788 60394.396998747 2024-03-25T09:31:40.691725+00:00 19994330.281000021845 29000000.044000029564 27869999.949000000954 3958005.910000085831 60394.397010406 2024-03-25T09:31:41.699101+00:00 19994330.278000000864 28999999.995000001043 27870000.038999971002 3961484.014999986161 60394.397021876 2024-03-25T09:31:42.690108+00:00 19994330.272999998182 28999999.991000000387 27870000.022000011057 3959144.003999948967 60394.397033536 2024-03-25T09:31:43.697482+00:00 19994330.282999988645 28999999.988999959081 27869999.940000001341 3962264.039999961853 60394.397045012 2024-03-25T09:31:44.688986+00:00 19994330.277000010014 29000000.020000040531 27870000.042999979109 3958859.974000095855 60394.397056665 2024-03-25T09:31:45.695865+00:00 19994330.281999949366 28999999.984999950975 27870000.010999981314 3959347.065999985207 60394.397068141 2024-03-25T09:31:46.687369+00:00 19994330.272000011057 28999999.984000030905 27869999.942000031471 3963348.008000016212 60394.397079795 2024-03-25T09:31:47.694248+00:00 19994330.282000008970 29000000.043999969959 27870000.034000039101 3956185.921999930870 60394.397091270 2024-03-25T09:31:48.685751+00:00 19994330.274999979883 28999999.971999999136 27870000.021000031382 3961447.990000010002 60394.397102930 2024-03-25T09:31:49.693127+00:00 19994330.275000039488 29000000.003000020981 27869999.967000011355 3960562.955000042915 60394.397114583 2024-03-25T09:31:50.700005+00:00 19994330.277000010014 28999999.975000020117 27869999.973999980837 3963705.062999964226 60394.397126059 2024-03-25T09:31:51.691509+00:00 19994330.280999958515 28999999.998000029474 27870000.014999989420 3958600.026999949943 60394.397137713 2024-03-25T09:31:52.698388+00:00 19994330.280000030994 29000000.021999958903 27869999.996999979019 3962623.018000007141 60394.397149188 2024-03-25T09:31:53.689891+00:00 19994330.277000010014 29000000.013000011444 27870000.021000031382 3960371.874000072014 60394.397160842 2024-03-25T09:31:54.696770+00:00 19994330.277000010014 28999999.977000001818 27869999.995000001043 3961190.107999920845 60394.397172318 2024-03-25T09:31:55.688273+00:00 19994330.278999920934 28999999.996999979019 27870000.032999988645 3959575.985000013839 60394.397183971 2024-03-25T09:31:56.695152+00:00 19994330.277000069618 29000000.014000058174 27870000.028000000864 3959866.996000051033 60394.397195447 2024-03-25T09:31:57.686655+00:00 19994330.278000000864 29000000.020999908447 27869999.949999928474 3959432.975000023842 60394.397207101 2024-03-25T09:31:58.693535+00:00 19994330.281000021845 28999999.991999980062 27870000.020000100136 3959895.957999945153 60394.397218577 2024-03-25T09:31:59.685040+00:00 19994330.276999950409 29000000.014000058174 27869999.979999899864 3959163.166000009049 60394.397230230 2024-03-25T09:32:00.691917+00:00 19994330.274999979883 28999999.970000028610 27870000.050000071526 3956536.875000000000 60394.397241890 2024-03-25T09:32:01.699293+00:00 19994330.277000069618 28999999.998000029474 27869999.926999930292 3957929.041000009049 60394.397253366 2024-03-25T09:32:02.690796+00:00 19994330.279999971390 29000000.024999979883 27870000.054000020027 3961115.952999948990 60394.397265019 2024-03-25T09:32:03.697675+00:00 19994330.276999950409 28999999.964999910444 27869999.971000079066 3965468.966000080109 60394.397276495 2024-03-25T09:32:04.689178+00:00 19994330.278000000864 29000000.030000090599 27870000.039999961853 3956109.110999941826 60394.397288149 2024-03-25T09:32:05.696057+00:00 19994330.281000021845 28999999.969999909401 27869999.945999998599 3960396.978000044823 60394.397299625 2024-03-25T09:32:06.687560+00:00 19994330.278000000864 29000000.019999999553 27870000.019999999553 3959226.980000019073 60394.397311278 2024-03-25T09:32:07.694440+00:00 19994330.274000048637 28999999.981999989599 27870000.037999998778 3959662.980000019073 60394.397322754 2024-03-25T09:32:08.685943+00:00 19994330.276000019163 28999999.988000009209 27869999.975999999791 3966062.085999966133 60394.397334414 2024-03-25T09:32:09.693318+00:00 19994330.279999971390 29000000.033999990672 27869999.990000009537 3962906.939999938011 60394.397346067 2024-03-25T09:32:10.700197+00:00 19994330.281000021845 28999999.995999988168 27870000.065999981016 3959381.047000051010 60394.397357543 2024-03-25T09:32:11.691701+00:00 19994330.276000019163 28999999.988000009209 27869999.894000019878 3962021.886000037193 60394.397369197 2024-03-25T09:32:12.698580+00:00 19994330.276999950409 28999999.995000001043 27870000.021000001580 3956893.145999907982 60394.397380672 2024-03-25T09:32:13.690083+00:00 19994330.281000021845 28999999.983000010252 27870000.017999980599 3965933.902000070084 60394.397392332 2024-03-25T09:32:14.697458+00:00 19994330.274999979883 29000000.017000019550 27869999.989000018686 3960478.968999981880 60394.397403802 2024-03-25T09:32:15.688465+00:00 19994330.278000000864 29000000.024999979883 27870000.055000010878 3966034.934999942780 60394.397415461 2024-03-25T09:32:16.695840+00:00 19994330.279000040144 28999999.986000001431 27869999.996999979019 3963607.152000070084 60394.397426937 2024-03-25T09:32:17.687344+00:00 19994330.278000000864 28999999.991000000387 27869999.916999999434 3961293.995999931823 60394.397438590 2024-03-25T09:32:18.694223+00:00 19994330.276999950409 29000000.018999990076 27870000.053000029176 3961250.088000059128 60394.397450066 2024-03-25T09:32:19.685726+00:00 19994330.281000021845 29000000.041000008583 27870000.032000008970 3960431.975000023842 60394.397461720 2024-03-25T09:32:20.692605+00:00 19994330.274999979883 28999999.977999988943 27869999.989999949932 3960457.888000010978 60394.397473380 2024-03-25T09:32:21.699981+00:00 19994330.281000021845 28999999.977000001818 27869999.904000040144 3963154.945999979973 60394.397484855 2024-03-25T09:32:22.691483+00:00 19994330.278999999166 29000000.013999998569 27870000.040999948978 3961077.021000028122 60394.397496509 2024-03-25T09:32:23.698363+00:00 19994330.278000000864 28999999.986999988556 27870000.028000060469 3967080.989999889862 60394.397507985 2024-03-25T09:32:24.689866+00:00 19994330.276999998838 28999999.996000051498 27869999.973999980837 3964318.022000073921 60394.397519638 2024-03-25T09:32:25.696745+00:00 19994330.275999989361 29000000.014999989420 27870000.044999960810 3957077.060999989975 60394.397531114 2024-03-25T09:32:26.688249+00:00 19994330.277000010014 29000000.003000020981 27869999.975000020117 3964159.973000050057 60394.397542768 2024-03-25T09:32:27.695128+00:00 19994330.279999990016 28999999.967999938875 27870000.004999998957 3963741.912999988068 60394.397554243 2024-03-25T09:32:28.686631+00:00 19994330.281000021845 29000000.063000079244 27870000.022999998182 3960142.067999958992 60394.397565897 2024-03-25T09:32:29.693510+00:00 19994330.276999980211 28999999.927999969572 27869999.940999981016 3963687.008999944199 60394.397577373 2024-03-25T09:32:30.685013+00:00 19994330.277000010014 29000000.018999930471 27870000.041000008583 3958128.912000060081 60394.397589033 2024-03-25T09:32:31.692388+00:00 19994330.275000009686 28999999.999000068754 27869999.986000061035 3960030.037999988068 60394.397600686 2024-03-25T09:32:32.699268+00:00 19994330.278999980539 29000000.003000020981 27869999.926999930292 3965799.078999996185 60394.397612162 2024-03-25T09:32:33.690771+00:00 19994330.277000010014 28999999.987999919802 27870000.037000060081 3962159.919999957085 60394.397623816 2024-03-25T09:32:34.697650+00:00 19994330.278999980539 28999999.998000029474 27870000.021999958903 3965658.053000092972 60394.397635291 2024-03-25T09:32:35.689153+00:00 19994330.280000030994 29000000.024000048637 27870000.047000050545 3961754.973999977112 60394.397646945 2024-03-25T09:32:36.696032+00:00 19994330.275999959558 28999999.992999911308 27869999.929000020027 3967857.026999949943 60394.397658421 2024-03-25T09:32:37.687536+00:00 19994330.276000019163 29000000.037000060081 27870000.049999948591 3962072.967000008095 60394.397670074 2024-03-25T09:32:38.694415+00:00 19994330.278999980539 28999999.950999978930 27869999.985000010580 3961621.098999977112 60394.397681550 2024-03-25T09:32:39.685918+00:00 19994330.281000021845 29000000.029999971390 27869999.983999971300 3956992.965000032913 60394.397693204 2024-03-25T09:32:40.692797+00:00 19994330.276000019163 29000000.024000048637 27870000.037000060081 3962159.995000004768 60394.397704680 2024-03-25T09:32:41.684301+00:00 19994330.278000000864 28999999.978999968618 27869999.996999979019 3958323.935999989975 60394.397716339 2024-03-25T09:32:42.691676+00:00 19994330.276999950409 28999999.986999988556 27869999.991999980062 3964314.087000011932 60394.397727992 2024-03-25T09:32:43.698555+00:00 19994330.278000000864 29000000.019999999553 27870000.001999970526 3962838.970000029076 60394.397739468 2024-03-25T09:32:44.690058+00:00 19994330.278000060469 28999999.967000000179 27869999.984000001103 3959718.083999990951 60394.397751122 2024-03-25T09:32:45.696937+00:00 19994330.278000000864 29000000.000000000000 27870000.029000010341 3960426.912999988068 60394.397762598 2024-03-25T09:32:46.688440+00:00 19994330.279999971390 29000000.037999998778 27870000.013999998569 3963998.014000058174 60394.397774257 2024-03-25T09:32:47.695815+00:00 19994330.278999980539 28999999.991999980062 27870000.006999999285 3961722.951999903191 60394.397785727 2024-03-25T09:32:48.686823+00:00 19994330.275000039488 28999999.956000000238 27869999.925000000745 3962520.945000051986 60394.397797387 2024-03-25T09:32:49.694198+00:00 19994330.278000000864 29000000.008000019938 27870000.030000001192 3963241.032999991905 60394.397808856 2024-03-25T09:32:50.685205+00:00 19994330.276999950409 29000000.030000001192 27870000.004999998957 3962708.980000019073 60394.397820516 2024-03-25T09:32:51.692581+00:00 19994330.279000040144 29000000.006999969482 27869999.999000009149 3961327.084999918938 60394.397832170 2024-03-25T09:32:52.699459+00:00 19994330.281000021845 28999999.967000011355 27869999.991999980062 3960828.960000038147 60394.397843645 2024-03-25T09:32:53.690963+00:00 19994330.276999950409 29000000.026000019163 27870000.046999990940 3967636.080000042915 60394.397855299 2024-03-25T09:32:54.697842+00:00 19994330.278000000864 28999999.973999980837 27869999.906000021845 3959732.906000018120 60394.397866775 2024-03-25T09:32:55.689345+00:00 19994330.274000048637 28999999.998000029474 27870000.029999971390 3966961.001999973785 60394.397878435 2024-03-25T09:32:56.696720+00:00 19994330.279999971390 28999999.992999970913 27870000.006000038236 3960128.097999929916 60394.397889904 2024-03-25T09:32:57.687728+00:00 19994330.279999971390 29000000.008000019938 27869999.978999968618 3963340.987000108231 60394.397901564 2024-03-25T09:32:58.695103+00:00 19994330.280000090599 29000000.023999989033 27870000.032999988645 3964702.919999957085 60394.397913034 2024-03-25T09:32:59.686109+00:00 19994330.276999950409 28999999.960000038147 27869999.980000019073 3961484.014999986161 60394.397924693 2024-03-25T09:33:00.693485+00:00 19994330.274000048637 29000000.012999951839 27869999.980000019073 3961987.011000037193 60394.397936169 2024-03-25T09:33:01.684988+00:00 19994330.278000000864 29000000.059999998659 27870000.083000000566 3962858.988999962807 60394.397947823 2024-03-25T09:33:02.691867+00:00 19994330.278999920934 28999999.960999969393 27869999.930999990553 3964274.986000061035 60394.397959482 2024-03-25T09:33:03.699242+00:00 19994330.277000069618 28999999.973000049591 27870000.026999950409 3960721.968999981880 60394.397970952 2024-03-25T09:33:04.690250+00:00 19994330.279999971390 29000000.034000039101 27870000.007000088692 3960110.023000001907 60394.397982611 2024-03-25T09:33:05.697625+00:00 19994330.278999920934 29000000.010999921709 27870000.002999901772 3964830.051999927033 60394.397994081 2024-03-25T09:33:06.688632+00:00 19994330.276000019163 28999999.985000010580 27869999.956000089645 3967362.892000079155 60394.398005741 2024-03-25T09:33:07.696007+00:00 19994330.280000090599 28999999.979000091553 27870000.023999929428 3965487.048999906052 60394.398017216 2024-03-25T09:33:08.687511+00:00 19994330.275999899954 29000000.032999988645 27870000.039000030607 3965965.123000026215 60394.398028870 2024-03-25T09:33:09.694390+00:00 19994330.275000099093 28999999.967999938875 27869999.935999989510 3958928.952000021935 60394.398040346 2024-03-25T09:33:10.685893+00:00 19994330.278999920934 28999999.993000030518 27869999.968000050634 3968378.039000033867 60394.398052000 2024-03-25T09:33:11.692772+00:00 19994330.282000061125 29000000.036999940872 27870000.059999939054 3961609.893999934196 60394.398063475 2024-03-25T09:33:12.684275+00:00 19994330.275999899954 29000000.006000038236 27870000.000000000000 3961899.074000000954 60394.398075129 2024-03-25T09:33:13.691155+00:00 19994330.276000019163 28999999.973999980837 27869999.983000040054 3964578.075999975204 60394.398086789 2024-03-25T09:33:14.698529+00:00 19994330.278000000864 28999999.986000061035 27870000.020999908447 3965320.867000102997 60394.398098258 2024-03-25T09:33:15.689537+00:00 19994330.278999999166 29000000.016999959946 27869999.975000020117 3961891.978999971878 60394.398109918 2024-03-25T09:33:16.696912+00:00 19994330.278999999166 28999999.971999999136 27870000.047999981791 3965068.976999998093 60394.398121388 2024-03-25T09:33:17.687920+00:00 19994330.276999998838 28999999.978000041097 27869999.971999999136 3964021.965999960899 60394.398133047 2024-03-25T09:33:18.695295+00:00 19994330.279999990016 29000000.046000000089 27870000.022000070661 3967194.034999967087 60394.398144523 2024-03-25T09:33:19.686798+00:00 19994330.274000000209 28999999.985999941826 27869999.983999971300 3961419.941000103951 60394.398156177 2024-03-25T09:33:20.693677+00:00 19994330.277000010014 29000000.002000000328 27869999.960999969393 3964404.075999975204 60394.398167653 2024-03-25T09:33:21.685182+00:00 19994330.282000008970 29000000.035000000149 27870000.057000041008 3960541.128000020981 60394.398179306 2024-03-25T09:33:22.692059+00:00 19994330.276999980211 28999999.991000000387 27869999.971999999136 3958779.768999934196 60394.398190782 2024-03-25T09:33:23.683563+00:00 19994330.280000001192 28999999.986000001431 27870000.035000000149 3964010.217000008095 60394.398202442 2024-03-25T09:33:24.690938+00:00 19994330.277000010014 29000000.045999988914 27870000.057999998331 3967828.907999991905 60394.398214095 2024-03-25T09:33:25.697817+00:00 19994330.277000010014 28999999.938000019640 27869999.932999998331 3966644.943000078201 60394.398225571 2024-03-25T09:33:26.689320+00:00 19994330.278000000864 29000000.018999990076 27869999.984000001103 3962445.075999975204 60394.398237225 2024-03-25T09:33:27.696199+00:00 19994330.275999989361 28999999.988999988884 27870000.032999988645 3963188.029999970924 60394.398248700 2024-03-25T09:33:28.687703+00:00 19994330.281000021845 29000000.010000020266 27869999.962999999523 3970324.996999979019 60394.398260360 2024-03-25T09:33:29.695078+00:00 19994330.278000000864 28999999.986000001431 27869999.960000008345 3963884.983999968041 60394.398271830 2024-03-25T09:33:30.686085+00:00 19994330.274999979883 29000000.006999969482 27870000.055000010878 3962857.014000058174 60394.398283483 2024-03-25T09:33:31.692964+00:00 19994330.278000000864 29000000.008999999613 27869999.997000008821 3962219.898000001907 60394.398294959 2024-03-25T09:33:32.684467+00:00 19994330.278999980539 28999999.999000009149 27869999.948000010103 3961128.957000017166 60394.398306618 2024-03-25T09:33:33.691842+00:00 19994330.277000010014 28999999.987999979407 27870000.029999971390 3959809.113999962807 60394.398318272 2024-03-25T09:33:34.698722+00:00 19994330.278999980539 29000000.000999990851 27870000.021000031382 3961463.953999996185 60394.398329748 2024-03-25T09:33:35.690225+00:00 19994330.280000030994 28999999.984000030905 27869999.979999959469 3956922.092000008095 60394.398341401 2024-03-25T09:33:36.697104+00:00 19994330.278000000864 29000000.014999989420 27869999.981000009924 3957825.975999950897 60394.398352877 2024-03-25T09:33:37.688607+00:00 19994330.277000010014 28999999.998000029474 27869999.989000018686 3957108.018000007141 60394.398364537 2024-03-25T09:33:38.695983+00:00 19994330.277000010014 29000000.014999989420 27870000.051999989897 3957638.937000035774 60394.398376007 2024-03-25T09:33:39.686990+00:00 19994330.275999959558 29000000.001000050455 27869999.993000030518 3959730.980000019073 60394.398387666 2024-03-25T09:33:40.694365+00:00 19994330.282999988645 29000000.004999998957 27869999.977000001818 3957966.093999981880 60394.398399136 2024-03-25T09:33:41.685372+00:00 19994330.276000078768 28999999.985000010580 27870000.046999990940 3961894.916000009049 60394.398410796 2024-03-25T09:33:42.692747+00:00 19994330.276999950409 29000000.002999901772 27869999.986999988556 3960722.024999999907 60394.398422265 2024-03-25T09:33:43.683755+00:00 19994330.276999950409 28999999.988000039011 27869999.973999980837 3962376.101999999955 60394.398433925 2024-03-25T09:33:44.691130+00:00 19994330.276000019163 29000000.001000050455 27869999.993999961764 3961388.910000000149 60394.398445585 2024-03-25T09:33:45.698505+00:00 19994330.279999971390 28999999.991999980062 27870000.018000010401 3961094.024000000209 60394.398457055 2024-03-25T09:33:46.689512+00:00 19994330.277000069618 29000000.008000019938 27869999.977000001818 3960153.052000001073 60394.398468714 2024-03-25T09:33:47.696887+00:00 19994330.281000021845 29000000.028000000864 27870000.022999998182 3956811.942999999970 60394.398480190 2024-03-25T09:33:48.688391+00:00 19994330.278000000864 28999999.987999919802 27870000.004000071436 3960233.877999999095 60394.398491844 2024-03-25T09:33:49.695270+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3956326.116999999154 60394.398503313 2024-03-25T09:33:50.686277+00:00 19994330.274999979883 28999999.993000030518 27869999.971999999136 3963030.087999999989 60394.398514973 2024-03-25T09:33:51.693652+00:00 19994330.281000021845 29000000.029999971390 27870000.090999960899 3960171.840999998152 60394.398526449 2024-03-25T09:33:52.685155+00:00 19994330.273999929428 28999999.962000008672 27870000.003999948502 3963123.028000005055 60394.398538102 2024-03-25T09:33:53.692035+00:00 19994330.282000061125 29000000.024999979883 27869999.929000020027 3957935.989000000060 60394.398549578 2024-03-25T09:33:54.683538+00:00 19994330.276999950409 29000000.038000110537 27870000.090000029653 3961972.104999997187 60394.398561237 2024-03-25T09:33:55.690913+00:00 19994330.274999979883 28999999.968999978155 27869999.973000049591 3961364.967000000179 60394.398572891 2024-03-25T09:33:56.697792+00:00 19994330.281000021845 28999999.995999928564 27869999.992999911308 3961831.949000000954 60394.398584367 2024-03-25T09:33:57.689295+00:00 19994330.277000069618 28999999.993000000715 27870000.012000080198 3963423.060000001919 60394.398596020 2024-03-25T09:33:58.696175+00:00 19994330.273999929428 29000000.006000000983 27869999.974999900907 3965031.924000001978 60394.398607496 2024-03-25T09:33:59.687678+00:00 19994330.282000061125 29000000.027000010014 27870000.018000010401 3957797.075000002980 60394.398619150 2024-03-25T09:34:00.694557+00:00 19994330.278000000864 28999999.975999999791 27869999.977000001818 3960062.983999996912 60394.398630626 2024-03-25T09:34:01.686059+00:00 19994330.278999920934 28999999.990000009537 27869999.993000000715 3965569.052000001073 60394.398642285 2024-03-25T09:34:02.693435+00:00 19994330.276000019163 29000000.001999970526 27869999.986999999732 3958092.943999990821 60394.398653755 2024-03-25T09:34:03.684442+00:00 19994330.277000069618 28999999.988000009209 27869999.993999999017 3961762.922000005841 60394.398665415 2024-03-25T09:34:04.691818+00:00 19994330.280999898911 28999999.991000000387 27870000.028999999166 3959900.068000004161 60394.398677068 2024-03-25T09:34:05.698697+00:00 19994330.277000069618 29000000.044999990612 27869999.969999998808 3961904.978999986779 60394.398688544 2024-03-25T09:34:06.690200+00:00 19994330.278000000864 28999999.997000038624 27870000.046000000089 3962537.933999999892 60394.398700198 2024-03-25T09:34:07.697079+00:00 19994330.278000000864 28999999.990000009537 27869999.974000010639 3961026.117000014056 60394.398711673 2024-03-25T09:34:08.688583+00:00 19994330.276999950409 28999999.971999999136 27870000.013999998569 3959635.983999996912 60394.398723327 2024-03-25T09:34:09.695462+00:00 19994330.276999998838 28999999.994999948889 27869999.966999981552 3965011.045000001788 60394.398734803 2024-03-25T09:34:10.686969+00:00 19994330.282000001520 29000000.048000041395 27869999.991999980062 3959548.849999994040 60394.398746463 2024-03-25T09:34:11.694340+00:00 19994330.279000010341 28999999.944000009447 27870000.055000010878 3958769.015000001062 60394.398757932 2024-03-25T09:34:12.685347+00:00 19994330.274000000209 29000000.025999959558 27870000.018999990076 3964096.093999996781 60394.398769592 2024-03-25T09:34:13.692722+00:00 19994330.280999988317 29000000.011000040919 27869999.988000039011 3962926.998999997973 60394.398781062 2024-03-25T09:34:14.683730+00:00 19994330.271999999881 28999999.977000001818 27869999.925000008196 3961656.991999999154 60394.398792721 2024-03-25T09:34:15.691105+00:00 19994330.280999999493 28999999.970999959856 27870000.018000010401 3958794.986000000965 60394.398804375 2024-03-25T09:34:16.697984+00:00 19994330.282000008970 29000000.058000091463 27870000.002999961376 3961330.969000012148 60394.398815845 2024-03-25T09:34:17.688991+00:00 19994330.275999989361 28999999.960999969393 27870000.085000038147 3961052.018000007141 60394.398827504 2024-03-25T09:34:18.696366+00:00 19994330.278000000864 29000000.060999989510 27869999.956999961287 3962351.024999976158 60394.398838980 2024-03-25T09:34:19.687870+00:00 19994330.277000010014 28999999.955999970436 27869999.980000019073 3964527.048000007868 60394.398850634 2024-03-25T09:34:20.694749+00:00 19994330.275000009686 29000000.000000000000 27869999.990000009537 3963790.898000001907 60394.398862110 2024-03-25T09:34:21.686252+00:00 19994330.280000001192 29000000.034000039101 27870000.047999981791 3966149.027999997139 60394.398873763 2024-03-25T09:34:22.693130+00:00 19994330.279000010341 28999999.981999989599 27869999.986999988556 3960986.967999995220 60394.398885239 2024-03-25T09:34:23.684634+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3959470.126000016928 60394.398896893 2024-03-25T09:34:24.691512+00:00 19994330.278999980539 29000000.013000011444 27870000.044000029564 3959312.928999990225 60394.398908368 2024-03-25T09:34:25.683017+00:00 19994330.274999979883 28999999.981999989599 27869999.971999999136 3960304.059000014793 60394.398920028 2024-03-25T09:34:26.690392+00:00 19994330.277000010014 28999999.991999980062 27869999.994000080973 3961409.845999985933 60394.398931681 2024-03-25T09:34:27.697271+00:00 19994330.282000008970 28999999.991999980062 27870000.000000000000 3964643.125000000000 60394.398943157 2024-03-25T09:34:28.688774+00:00 19994330.273999989033 29000000.018999930471 27870000.003999948502 3962812.967000008095 60394.398954811 2024-03-25T09:34:29.695654+00:00 19994330.282999988645 29000000.014000058174 27869999.991999980062 3961286.912999988068 60394.398966286 2024-03-25T09:34:30.687157+00:00 19994330.277000010014 28999999.988999959081 27870000.026999950409 3963229.076999992132 60394.398977940 2024-03-25T09:34:31.694036+00:00 19994330.273999989033 29000000.016000028700 27869999.964000109583 3964491.079000025988 60394.398989416 2024-03-25T09:34:32.685539+00:00 19994330.280000030994 28999999.955999970436 27869999.977000001818 3961965.017999976873 60394.399001075 2024-03-25T09:34:33.692914+00:00 19994330.277000010014 29000000.049000021070 27870000.049999948591 3965149.887000023853 60394.399012545 2024-03-25T09:34:34.683921+00:00 19994330.279999971390 28999999.958000000566 27869999.977000001818 3963152.955999969970 60394.399024205 2024-03-25T09:34:35.691297+00:00 19994330.275999959558 29000000.013999998569 27869999.991000059992 3966271.041000009049 60394.399035675 2024-03-25T09:34:36.682304+00:00 19994330.280000090599 28999999.998000010848 27869999.987999919802 3963528.948000013828 60394.399047334 2024-03-25T09:34:37.689679+00:00 19994330.275999899954 29000000.018999990076 27870000.009000059217 3956383.010999978054 60394.399058994 2024-03-25T09:34:38.697054+00:00 19994330.276000019163 28999999.971999991685 27869999.998999949545 3962859.059000014793 60394.399070464 2024-03-25T09:34:39.688061+00:00 19994330.279000040144 29000000.008999999613 27870000.008999999613 3959748.904000014067 60394.399082123 2024-03-25T09:34:40.695437+00:00 19994330.281000021845 29000000.013000011444 27870000.017000000924 3961385.130999981891 60394.399093599 2024-03-25T09:34:41.686939+00:00 19994330.278999920934 28999999.981999989599 27869999.991000000387 3962255.886000006925 60394.399105258 2024-03-25T09:34:42.694315+00:00 19994330.277000069618 28999999.988000009209 27869999.944999989122 3961541.062000005972 60394.399116728 2024-03-25T09:34:43.685322+00:00 19994330.272999998182 29000000.008999999613 27870000.102000001818 3959035.959999979008 60394.399128388 2024-03-25T09:34:44.692697+00:00 19994330.279999971390 29000000.003000020981 27869999.949000000954 3958955.071000009775 60394.399139858 2024-03-25T09:34:45.683705+00:00 19994330.278000000864 28999999.957999940962 27869999.971999999136 3965361.981999992859 60394.399151517 2024-03-25T09:34:46.691080+00:00 19994330.278000000864 29000000.039000030607 27870000.035000000149 3963351.959000021219 60394.399162987 2024-03-25T09:34:47.682087+00:00 19994330.281000021845 28999999.971999999136 27869999.944999989122 3961854.055999993812 60394.399174646 2024-03-25T09:34:48.689462+00:00 19994330.279000040144 29000000.008000019938 27870000.027000039816 3961872.006999998819 60394.399186306 2024-03-25T09:34:49.696837+00:00 19994330.276999950409 29000000.024999979883 27869999.980999950320 3960633.897000014782 60394.399197781 2024-03-25T09:34:50.688341+00:00 19994330.276000019163 29000000.009999990463 27870000.087000008672 3966999.134999989998 60394.399209436 2024-03-25T09:34:51.695220+00:00 19994330.276999950409 29000000.021000031382 27869999.995000001043 3964529.921000003815 60394.399220905 2024-03-25T09:34:52.686227+00:00 19994330.282999988645 28999999.965000029653 27869999.920000020415 3962528.981000006199 60394.399232565 2024-03-25T09:34:53.693602+00:00 19994330.276000019163 29000000.023999929428 27870000.046000000089 3958519.047999978065 60394.399244041 2024-03-25T09:34:54.685105+00:00 19994330.281000021845 28999999.988000039011 27870000.027000010014 3959156.087999999989 60394.399255694 2024-03-25T09:34:55.691985+00:00 19994330.271999958903 28999999.993000030518 27869999.956999961287 3958429.870000004768 60394.399267170 2024-03-25T09:34:56.683488+00:00 19994330.279999971390 29000000.013000011444 27870000.013000011444 3962126.940999985207 60394.399278824 2024-03-25T09:34:57.690367+00:00 19994330.276000019163 28999999.977000001818 27870000.008999999613 3961103.173000038136 60394.399290483 2024-03-25T09:34:58.697742+00:00 19994330.280000090599 28999999.991999980062 27869999.969000041485 3963614.939999998081 60394.399301953 2024-03-25T09:34:59.688749+00:00 19994330.276999950409 29000000.002999901772 27870000.004999998957 3963104.946999967098 60394.399313612 2024-03-25T09:35:00.696124+00:00 19994330.279000040144 29000000.020000100136 27870000.049000021070 3959518.990999997128 60394.399325088 2024-03-25T09:35:01.687628+00:00 19994330.274999979883 28999999.998999949545 27869999.953999999911 3959865.032999991905 60394.399336742 2024-03-25T09:35:02.694507+00:00 19994330.276999950409 28999999.978000041097 27869999.997999910265 3962218.045000017155 60394.399348218 2024-03-25T09:35:03.686010+00:00 19994330.280999999493 29000000.057999968529 27869999.979000091553 3963398.944999992847 60394.399359872 2024-03-25T09:35:04.692889+00:00 19994330.278999999166 28999999.970999959856 27870000.021999958903 3961287.088999987114 60394.399371347 2024-03-25T09:35:05.684393+00:00 19994330.276999998838 28999999.965000029653 27869999.985999941826 3962194.957000017166 60394.399383001 2024-03-25T09:35:06.691272+00:00 19994330.278999999166 29000000.003000020981 27869999.979000091553 3962977.049000024796 60394.399394477 2024-03-25T09:35:07.682775+00:00 19994330.276999998838 29000000.003999948502 27870000.066999908537 3962527.967999995220 60394.399406130 2024-03-25T09:35:08.689654+00:00 19994330.277000010014 29000000.017000079155 27869999.969000101089 3963998.828000009060 60394.399417790 2024-03-25T09:35:09.697029+00:00 19994330.279999990016 29000000.005999919027 27870000.028000000864 3961545.135999978054 60394.399429260 2024-03-25T09:35:10.688037+00:00 19994330.280000001192 29000000.009999990463 27870000.011999960989 3958853.995000004768 60394.399440919 2024-03-25T09:35:11.695412+00:00 19994330.275000009686 28999999.967999998480 27869999.957000020891 3963036.967999995220 60394.399452395 2024-03-25T09:35:12.686915+00:00 19994330.282000008970 29000000.018000010401 27870000.028000000864 3963296.120000004768 60394.399464048 2024-03-25T09:35:13.693793+00:00 19994330.275000009686 28999999.974999990314 27869999.985999941826 3957561.960999966133 60394.399475524 2024-03-25T09:35:14.685297+00:00 19994330.273999989033 29000000.035999998450 27870000.022999998182 3963546.915000020992 60394.399487178 2024-03-25T09:35:15.692176+00:00 19994330.278999980539 29000000.006000008434 27869999.985000010580 3964146.032999991905 60394.399498648 2024-03-25T09:35:16.683184+00:00 19994330.279000040144 28999999.996999979019 27870000.016000028700 3958926.956000030041 60394.399510307 2024-03-25T09:35:17.690559+00:00 19994330.279999971390 28999999.975000020117 27869999.957999940962 3963730.074999988079 60394.399521783 2024-03-25T09:35:18.682062+00:00 19994330.276000019163 28999999.997999999672 27870000.015000000596 3962663.045000017155 60394.399533437 2024-03-25T09:35:19.688941+00:00 19994330.276999950409 29000000.000999990851 27869999.992999989539 3958582.953000009060 60394.399545096 2024-03-25T09:35:20.696317+00:00 19994330.278000000864 29000000.005999978632 27869999.966000009328 3960006.972999989986 60394.399556572 2024-03-25T09:35:21.687819+00:00 19994330.278000060469 29000000.037000000477 27870000.040999989957 3964881.927999972831 60394.399568226 2024-03-25T09:35:22.694699+00:00 19994330.276999950409 28999999.962999999523 27869999.980000000447 3963577.115000010002 60394.399579701 2024-03-25T09:35:23.686202+00:00 19994330.284000039101 29000000.002000030130 27870000.030000001192 3963728.028999983799 60394.399591361 2024-03-25T09:35:24.693577+00:00 19994330.273999989033 28999999.997999969870 27869999.949000000954 3962292.854000031948 60394.399602831 2024-03-25T09:35:25.684585+00:00 19994330.279999971390 28999999.981999989599 27870000.011999990791 3961534.990999997128 60394.399614491 2024-03-25T09:35:26.691960+00:00 19994330.274000048637 29000000.002000030130 27870000.030999988317 3963626.032999991905 60394.399625960 2024-03-25T09:35:27.682967+00:00 19994330.275999959558 29000000.043999969959 27870000.003000020981 3962934.981000006199 60394.399637620 2024-03-25T09:35:28.690342+00:00 19994330.282999988645 28999999.997000038624 27869999.991000000387 3959902.124000012875 60394.399649095 2024-03-25T09:35:29.681845+00:00 19994330.281000081450 28999999.971999939531 27870000.000999990851 3962755.038999975193 60394.399660749 2024-03-25T09:35:30.688725+00:00 19994330.273999929428 29000000.014999989420 27869999.999000009149 3960478.810000001919 60394.399672409 2024-03-25T09:35:31.696100+00:00 19994330.281000021845 28999999.982000108808 27869999.986999988556 3964256.066999971867 60394.399683879 2024-03-25T09:35:32.687106+00:00 19994330.274000048637 29000000.008999940008 27870000.022000011057 3959047.076000034809 60394.399695538 2024-03-25T09:35:33.694482+00:00 19994330.278999920934 28999999.993000030518 27870000.008999999613 3958827.974999963772 60394.399707014 2024-03-25T09:35:34.685985+00:00 19994330.278000000864 29000000.013999938965 27870000.001999970526 3962906.874000012875 60394.399718667 2024-03-25T09:35:35.692864+00:00 19994330.279000040144 28999999.993000030518 27869999.948000010103 3956613.096000016201 60394.399730143 2024-03-25T09:35:36.684368+00:00 19994330.278000000864 29000000.001999970526 27870000.030000030994 3961683.995999991894 60394.399741797 2024-03-25T09:35:37.691247+00:00 19994330.279999971390 28999999.998000029474 27870000.042999979109 3962792.973999977112 60394.399753273 2024-03-25T09:35:38.682749+00:00 19994330.274000048637 29000000.006999969482 27869999.960999969393 3961888.058000028133 60394.399764932 2024-03-25T09:35:39.690125+00:00 19994330.278999920934 28999999.973000049591 27869999.966000080109 3961642.044000030030 60394.399776586 2024-03-25T09:35:40.697004+00:00 19994330.275000099093 29000000.062999960035 27870000.076999899000 3961415.938999950886 60394.399788061 2024-03-25T09:35:41.688507+00:00 19994330.281999949366 28999999.973999980837 27869999.981999989599 3958391.933000028133 60394.399799715 2024-03-25T09:35:42.695387+00:00 19994330.276000019163 28999999.981999989599 27869999.929000020027 3964293.088999987114 60394.399811191 2024-03-25T09:35:43.686890+00:00 19994330.276000019163 28999999.986999988556 27870000.037999991328 3965457.898000001907 60394.399822845 2024-03-25T09:35:44.693769+00:00 19994330.279999971390 29000000.012000080198 27869999.975000020117 3958261.070999979973 60394.399834320 2024-03-25T09:35:45.685273+00:00 19994330.278000000864 28999999.995999928564 27870000.016000028700 3959965.110000013839 60394.399845980 2024-03-25T09:35:46.692648+00:00 19994330.279999971390 28999999.991999980062 27870000.055999990553 3962608.903999983799 60394.399857450 2024-03-25T09:35:47.683655+00:00 19994330.278000000864 29000000.018000010401 27869999.975000020117 3961712.095000029076 60394.399869109 2024-03-25T09:35:48.691030+00:00 19994330.277000069618 28999999.977000001818 27870000.011999960989 3962639.875000000000 60394.399880579 2024-03-25T09:35:49.682037+00:00 19994330.278999920934 29000000.030000008643 27869999.937999960035 3960949.987999976147 60394.399892238 2024-03-25T09:35:50.689412+00:00 19994330.276000019163 28999999.997999999672 27870000.027000069618 3964221.038000047207 60394.399903898 2024-03-25T09:35:51.696787+00:00 19994330.278000000864 28999999.978000000119 27869999.996999979019 3957414.007999957073 60394.399915368 2024-03-25T09:35:52.687795+00:00 19994330.281000021845 29000000.043999981135 27870000.026999950409 3964564.013000010978 60394.399927028 2024-03-25T09:35:53.695171+00:00 19994330.278999920934 28999999.957000020891 27869999.945000048727 3964050.970000029076 60394.399938498 2024-03-25T09:35:54.686177+00:00 19994330.275000099093 29000000.035999979824 27870000.067000031471 3962497.138999999035 60394.399950157 2024-03-25T09:35:55.693552+00:00 19994330.278000000864 28999999.948000010103 27869999.944000009447 3960589.849999963772 60394.399961627 2024-03-25T09:35:56.684559+00:00 19994330.278999920934 29000000.004999998957 27870000.002000000328 3964568.051999986172 60394.399973286 2024-03-25T09:35:57.691935+00:00 19994330.278000000864 28999999.998000029474 27870000.019000001252 3960449.000000060070 60394.399984762 2024-03-25T09:35:58.683438+00:00 19994330.272999990731 29000000.028999980539 27869999.984999999404 3959068.837000011932 60394.399996416 2024-03-25T09:35:59.690316+00:00 19994330.280999999493 28999999.976000010967 27869999.986999999732 3961831.217000008095 60394.400007891 2024-03-25T09:36:00.681820+00:00 19994330.280000001192 29000000.000000000000 27870000.006999980658 3960247.929999948014 60394.400019545 2024-03-25T09:36:01.688700+00:00 19994330.278000008315 29000000.035999950022 27870000.003000020981 3963237.026000022888 60394.400031204 2024-03-25T09:36:02.696075+00:00 19994330.275000009686 28999999.976000010967 27870000.038999971002 3959475.883999944199 60394.400042675 2024-03-25T09:36:03.687082+00:00 19994330.280000001192 29000000.016000028700 27869999.987000018358 3964655.185999989975 60394.400054334 2024-03-25T09:36:04.694457+00:00 19994330.278999980539 28999999.976000010967 27870000.028000000864 3963339.969000101089 60394.400065804 2024-03-25T09:36:05.685464+00:00 19994330.278000000864 29000000.063999950886 27869999.988999988884 3960956.979999899864 60394.400077464 2024-03-25T09:36:06.692840+00:00 19994330.278000000864 28999999.930999990553 27869999.952000018209 3962477.930000067223 60394.400088933 2024-03-25T09:36:07.683847+00:00 19994330.276000019163 29000000.031000021845 27870000.024999979883 3960589.005999923218 60394.400100593 2024-03-25T09:36:08.691222+00:00 19994330.278999980539 29000000.026000019163 27870000.028000000864 3955490.030000091065 60394.400112063 2024-03-25T09:36:09.682229+00:00 19994330.276000019163 28999999.978999968618 27869999.953000009060 3961701.079999924172 60394.400123722 2024-03-25T09:36:10.689604+00:00 19994330.278000000864 28999999.991000059992 27870000.044000029564 3956297.893000007141 60394.400135376 2024-03-25T09:36:11.696483+00:00 19994330.278999980539 29000000.016999959946 27869999.986000001431 3957547.014999986161 60394.400146852 2024-03-25T09:36:12.687987+00:00 19994330.279999971390 29000000.006999969482 27870000.053999960423 3962264.001000047196 60394.400158511 2024-03-25T09:36:13.695362+00:00 19994330.275000039488 28999999.983000040054 27869999.934000018984 3961000.077999948990 60394.400169981 2024-03-25T09:36:14.686369+00:00 19994330.278000000864 28999999.977000001818 27870000.008000019938 3965038.946000099182 60394.400181640 2024-03-25T09:36:15.693745+00:00 19994330.278000000864 28999999.973999980837 27869999.998000029474 3957437.004999995232 60394.400193111 2024-03-25T09:36:16.684752+00:00 19994330.277000010014 28999999.998000029474 27869999.965999960899 3961498.952999948990 60394.400204770 2024-03-25T09:36:17.692127+00:00 19994330.279999971390 29000000.021999958903 27870000.026000019163 3961802.947000027169 60394.400216240 2024-03-25T09:36:18.683134+00:00 19994330.278999980539 28999999.991999980062 27870000.015999909490 3962846.980999947060 60394.400227900 2024-03-25T09:36:19.690509+00:00 19994330.274000048637 29000000.043000098318 27870000.010000109673 3962243.032000064850 60394.400239375 2024-03-25T09:36:20.682012+00:00 19994330.279999971390 28999999.969999909401 27869999.962999939919 3961162.064999938011 60394.400251029 2024-03-25T09:36:21.688891+00:00 19994330.278999980539 29000000.003000020981 27869999.983999971300 3961373.034000039101 60394.400262688 2024-03-25T09:36:22.696267+00:00 19994330.280000030994 29000000.027000069618 27870000.064000010490 3958098.973000050057 60394.400274158 2024-03-25T09:36:23.687274+00:00 19994330.276999950409 28999999.995999928564 27869999.980000019073 3957642.983999968041 60394.400285818 2024-03-25T09:36:24.694649+00:00 19994330.277000069618 28999999.960999969393 27869999.996000051498 3960339.014999986161 60394.400297288 2024-03-25T09:36:25.685656+00:00 19994330.278000000864 29000000.030999999493 27869999.998999949545 3962897.000000000000 60394.400308947 2024-03-25T09:36:26.693031+00:00 19994330.276999950409 28999999.977000001818 27870000.016000028700 3959262.990000010002 60394.400320423 2024-03-25T09:36:27.684534+00:00 19994330.274999979883 29000000.037999998778 27869999.962999939919 3962548.932999968994 60394.400332076 2024-03-25T09:36:28.691414+00:00 19994330.280000090599 28999999.964000001550 27870000.022000070661 3962041.064000010025 60394.400343552 2024-03-25T09:36:29.682916+00:00 19994330.282999988645 28999999.997000008821 27869999.977000001818 3962227.967000008095 60394.400355211 2024-03-25T09:36:30.690292+00:00 19994330.272999998182 29000000.032999988645 27869999.977999929339 3961339.996999979019 60394.400366682 2024-03-25T09:36:31.681300+00:00 19994330.281999949366 28999999.998999979347 27870000.034000039101 3962506.055999993812 60394.400378335 2024-03-25T09:36:32.688179+00:00 19994330.274999979883 29000000.015999998897 27870000.000000000000 3959565.939000010025 60394.400389995 2024-03-25T09:36:33.695554+00:00 19994330.277000069618 28999999.978999998420 27869999.980000019073 3958834.953999996185 60394.400401465 2024-03-25T09:36:34.686561+00:00 19994330.278999920934 28999999.991000000387 27869999.991999980062 3961829.042999982834 60394.400413124 2024-03-25T09:36:35.693936+00:00 19994330.279000040144 29000000.022999998182 27870000.100000001490 3957009.032000064850 60394.400424594 2024-03-25T09:36:36.684943+00:00 19994330.278000000864 28999999.984000030905 27869999.925000000745 3962219.930999993812 60394.400436254 2024-03-25T09:36:37.692319+00:00 19994330.278000000864 28999999.976000010967 27870000.006000000983 3963467.095999956131 60394.400447730 2024-03-25T09:36:38.683822+00:00 19994330.276000019163 29000000.016999959946 27870000.008999999613 3956548.970000029076 60394.400459383 2024-03-25T09:36:39.690701+00:00 19994330.278000000864 29000000.028000000864 27869999.999000009149 3955940.993000030983 60394.400470859 2024-03-25T09:36:40.682204+00:00 19994330.282999988645 28999999.969000041485 27870000.014999989420 3958819.990999937057 60394.400482513 2024-03-25T09:36:41.689083+00:00 19994330.276999950409 29000000.002999961376 27870000.020000010729 3965407.077000021935 60394.400493988 2024-03-25T09:36:42.680586+00:00 19994330.276000019163 29000000.007000029087 27870000.000999990851 3960575.003000020981 60394.400505648 2024-03-25T09:36:43.687962+00:00 19994330.274999979883 28999999.995000001043 27869999.937999989837 3959421.896000028122 60394.400517302 2024-03-25T09:36:44.694841+00:00 19994330.276000019163 28999999.991999980062 27869999.964000020176 3965012.052999972831 60394.400528777 2024-03-25T09:36:45.686344+00:00 19994330.278000000864 28999999.998000029474 27870000.054000020027 3963887.960999966133 60394.400540431 2024-03-25T09:36:46.693223+00:00 19994330.282000061125 29000000.031999949366 27870000.012999951839 3961485.083999990951 60394.400551901 2024-03-25T09:36:47.684230+00:00 19994330.278999920934 28999999.967000011355 27869999.996000051498 3962555.939000010025 60394.400563560 2024-03-25T09:36:48.691606+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3960194.973999977112 60394.400575030 2024-03-25T09:36:49.682613+00:00 19994330.276000019163 29000000.031000021845 27870000.031000021845 3960411.029000043869 60394.400586690 2024-03-25T09:36:50.689988+00:00 19994330.276000000536 29000000.018000010401 27869999.966999951750 3963047.052999972831 60394.400598166 2024-03-25T09:36:51.681491+00:00 19994330.278000000864 28999999.945999979973 27869999.937000039965 3963255.983999968041 60394.400609825 2024-03-25T09:36:52.688867+00:00 19994330.278999999166 29000000.008000019938 27870000.038999971002 3961509.996000051033 60394.400621478 2024-03-25T09:36:53.695745+00:00 19994330.280000001192 29000000.019000049680 27870000.028000060469 3963286.967000008095 60394.400632954 2024-03-25T09:36:54.687248+00:00 19994330.278999999166 29000000.016999959946 27870000.002999901772 3962705.052000045776 60394.400644608 2024-03-25T09:36:55.694128+00:00 19994330.275999989361 29000000.008000019938 27870000.010000109673 3961350.906999946106 60394.400656084 2024-03-25T09:36:56.685631+00:00 19994330.278000000864 28999999.965000029653 27869999.974999900907 3958675.080999969970 60394.400667743 2024-03-25T09:36:57.693007+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3962156.017000079155 60394.400679213 2024-03-25T09:36:58.684014+00:00 19994330.283000018448 29000000.005999919027 27869999.940000060946 3962256.879999995232 60394.400690873 2024-03-25T09:36:59.691389+00:00 19994330.275999989361 28999999.988000039011 27870000.077999949455 3963597.134999989998 60394.400702342 2024-03-25T09:37:00.682395+00:00 19994330.275999989361 28999999.993000030518 27869999.957000020891 3961296.832999945153 60394.400714002 2024-03-25T09:37:01.689771+00:00 19994330.278000000864 28999999.970999959856 27869999.990000009537 3956652.067000031006 60394.400725472 2024-03-25T09:37:02.680779+00:00 19994330.275000009686 29000000.045000001788 27870000.001000050455 3957022.028999925125 60394.400737131 2024-03-25T09:37:03.688154+00:00 19994330.278000030667 29000000.026000000536 27870000.043999910355 3956646.041000009049 60394.400748791 2024-03-25T09:37:04.695529+00:00 19994330.279999971390 28999999.965999998152 27869999.971000079066 3961945.938000082970 60394.400760261 2024-03-25T09:37:05.686536+00:00 19994330.278000000864 28999999.991999998689 27869999.940999981016 3967090.004999995232 60394.400771915 2024-03-25T09:37:06.693415+00:00 19994330.278000000864 28999999.991000000387 27870000.075999978930 3965465.985000013839 60394.400783390 2024-03-25T09:37:07.684919+00:00 19994330.280000030994 29000000.022999998182 27869999.993000030518 3964781.978999971878 60394.400795050 2024-03-25T09:37:08.692294+00:00 19994330.273999989033 28999999.985000010580 27870000.003999948502 3958558.103999971878 60394.400806520 2024-03-25T09:37:09.683301+00:00 19994330.278999980539 29000000.014999989420 27870000.000000000000 3967152.960999966133 60394.400818179 2024-03-25T09:37:10.690676+00:00 19994330.280000030994 28999999.988000009209 27870000.009999990463 3959333.042000054847 60394.400829655 2024-03-25T09:37:11.682179+00:00 19994330.276999950409 28999999.991999980062 27869999.979000091553 3963899.944000006188 60394.400841314 2024-03-25T09:37:12.689555+00:00 19994330.280000030994 29000000.017000019550 27869999.988999959081 3959424.909999967087 60394.400852785 2024-03-25T09:37:13.680562+00:00 19994330.277000010014 28999999.991000000387 27870000.039000000805 3958213.156000018120 60394.400864444 2024-03-25T09:37:14.687937+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3959080.912999988068 60394.400876097 2024-03-25T09:37:15.694816+00:00 19994330.277000010014 29000000.013999998569 27869999.963000010699 3963481.078000069130 60394.400887573 2024-03-25T09:37:16.686319+00:00 19994330.278000000864 28999999.984999950975 27870000.008999999613 3962889.963999987114 60394.400899227 2024-03-25T09:37:17.693198+00:00 19994330.278999920934 28999999.975000020117 27870000.017999991775 3963119.957000017166 60394.400910703 2024-03-25T09:37:18.684702+00:00 19994330.277000069618 29000000.046000000089 27870000.006999999285 3964272.086999893188 60394.400922356 2024-03-25T09:37:19.691581+00:00 19994330.279999971390 29000000.015999969095 27870000.009999990463 3963831.955000042915 60394.400933832 2024-03-25T09:37:20.683084+00:00 19994330.271999958903 28999999.976000010967 27869999.986000001431 3965980.901999949943 60394.400945486 2024-03-25T09:37:21.689963+00:00 19994330.278000120074 29000000.004999998957 27870000.032000008970 3963998.098000050057 60394.400956961 2024-03-25T09:37:22.681466+00:00 19994330.280999898911 28999999.950999978930 27869999.926000028849 3962034.976999998093 60394.400968621 2024-03-25T09:37:23.688842+00:00 19994330.281000021845 29000000.019000049680 27870000.019999980927 3965144.991000055801 60394.400980091 2024-03-25T09:37:24.679849+00:00 19994330.274000048637 28999999.993000030518 27869999.983999971300 3966914.970999956131 60394.400991750 2024-03-25T09:37:25.687224+00:00 19994330.278999920934 29000000.033999919891 27870000.020000040531 3959296.060999989975 60394.401003404 2024-03-25T09:37:26.694103+00:00 19994330.277000069618 28999999.973000049591 27869999.999000009149 3964925.996999979019 60394.401014880 2024-03-25T09:37:27.685606+00:00 19994330.278999920934 29000000.014999989420 27870000.003999948502 3964315.013000010978 60394.401026533 2024-03-25T09:37:28.692485+00:00 19994330.276000019163 28999999.988000039011 27870000.015000049025 3964564.996999979019 60394.401038009 2024-03-25T09:37:29.683989+00:00 19994330.281000021845 29000000.011999960989 27870000.018000010401 3961490.937000035774 60394.401049668 2024-03-25T09:37:30.691364+00:00 19994330.277000069618 29000000.011999960989 27869999.973999980837 3961720.121000051033 60394.401061139 2024-03-25T09:37:31.682371+00:00 19994330.276999950409 29000000.013000011444 27870000.042999979109 3962298.916999936104 60394.401072798 2024-03-25T09:37:32.689746+00:00 19994330.279000040144 28999999.977000001818 27869999.969999969006 3966227.912000060081 60394.401084268 2024-03-25T09:37:33.680754+00:00 19994330.276999950409 29000000.004999998957 27870000.029000040144 3956645.175999999046 60394.401095928 2024-03-25T09:37:34.688128+00:00 19994330.282999988645 28999999.991999980062 27869999.944000009447 3960015.944999932777 60394.401107581 2024-03-25T09:37:35.695008+00:00 19994330.272999998182 29000000.014000058174 27869999.990999940783 3964566.978999971878 60394.401119057 2024-03-25T09:37:36.686511+00:00 19994330.279999971390 28999999.986999988556 27870000.045000080019 3966839.048000096809 60394.401130711 2024-03-25T09:37:37.693390+00:00 19994330.277000069618 28999999.973999980837 27869999.952000018209 3958120.985999941826 60394.401142186 2024-03-25T09:37:38.684894+00:00 19994330.278000000864 29000000.011000040919 27869999.998999949545 3970041.939000010025 60394.401153840 2024-03-25T09:37:39.691773+00:00 19994330.274999979883 29000000.000000000000 27870000.075000051409 3963805.898000001907 60394.401165316 2024-03-25T09:37:40.683276+00:00 19994330.281000021845 29000000.019000001252 27869999.963999990374 3962220.157999991905 60394.401176970 2024-03-25T09:37:41.690155+00:00 19994330.281999949366 28999999.982999999076 27870000.018000010401 3963612.945000051986 60394.401188445 2024-03-25T09:37:42.681658+00:00 19994330.277000069618 28999999.980000000447 27869999.931999921799 3967337.037999988068 60394.401200105 2024-03-25T09:37:43.689033+00:00 19994330.276999950409 29000000.032000008970 27870000.048000101000 3963642.996999979019 60394.401211575 2024-03-25T09:37:44.680041+00:00 19994330.276999998838 29000000.002000000328 27869999.991999980062 3959887.036000012886 60394.401223234 2024-03-25T09:37:45.687416+00:00 19994330.274999998510 28999999.987999979407 27869999.957000020891 3960630.000000000000 60394.401234888 2024-03-25T09:37:46.694295+00:00 19994330.278000000864 29000000.006999999285 27869999.997999910265 3962536.929999948014 60394.401246363 2024-03-25T09:37:47.685798+00:00 19994330.280000001192 29000000.032000008970 27870000.054000020027 3962634.011999965180 60394.401258017 2024-03-25T09:37:48.692678+00:00 19994330.280000001192 28999999.953000009060 27869999.996000051498 3964092.023000001907 60394.401269493 2024-03-25T09:37:49.684180+00:00 19994330.275999989361 29000000.015999969095 27869999.981999989599 3962061.933000088204 60394.401281146 2024-03-25T09:37:50.691060+00:00 19994330.275999989361 29000000.000000000000 27870000.010999921709 3961399.006999969017 60394.401292622 2024-03-25T09:37:51.682563+00:00 19994330.277000010014 29000000.003000020981 27870000.037000060081 3967096.016999959946 60394.401304282 2024-03-25T09:37:52.689938+00:00 19994330.278999980539 29000000.013000011444 27869999.988000001758 3967300.120000004768 60394.401315751 2024-03-25T09:37:53.680946+00:00 19994330.278000030667 28999999.982999980450 27869999.977999988943 3965474.907000064850 60394.401327411 2024-03-25T09:37:54.688321+00:00 19994330.282999988645 28999999.979000028223 27869999.986999999732 3960181.059999942780 60394.401338881 2024-03-25T09:37:55.679327+00:00 19994330.275000009686 29000000.033999979496 27870000.026999998838 3965477.930999993812 60394.401350541 2024-03-25T09:37:56.686703+00:00 19994330.277999971062 29000000.008000019938 27870000.006000008434 3964516.985000013839 60394.401362194 2024-03-25T09:37:57.693581+00:00 19994330.275000039488 28999999.984000030905 27869999.968999978155 3962542.022000073921 60394.401373670 2024-03-25T09:37:58.685085+00:00 19994330.280999958515 28999999.992999911308 27870000.013000011444 3960994.990999937057 60394.401385324 2024-03-25T09:37:59.691965+00:00 19994330.279000040144 29000000.007000088692 27869999.942000001669 3960658.983000040054 60394.401396799 2024-03-25T09:38:00.683468+00:00 19994330.278000000864 29000000.001999970526 27870000.081999991089 3963206.927999972831 60394.401408453 2024-03-25T09:38:01.690347+00:00 19994330.277000010014 29000000.001999970526 27869999.991000000387 3966326.082999945153 60394.401419929 2024-03-25T09:38:02.681850+00:00 19994330.278000000864 29000000.016999959946 27869999.948000010103 3959550.958000063896 60394.401431588 2024-03-25T09:38:03.689226+00:00 19994330.278999980539 29000000.004000071436 27870000.064000010490 3962494.029000043869 60394.401443058 2024-03-25T09:38:04.680232+00:00 19994330.273999989033 28999999.945999979973 27869999.930999990553 3960897.125999927986 60394.401454718 2024-03-25T09:38:05.687608+00:00 19994330.278999980539 29000000.004999998957 27870000.032000008970 3963893.851999998093 60394.401466371 2024-03-25T09:38:06.694487+00:00 19994330.280000030994 29000000.039999961853 27869999.978999968618 3963597.064000010025 60394.401477847 2024-03-25T09:38:07.685990+00:00 19994330.277000010014 29000000.000000000000 27870000.041999999434 3962223.914000033867 60394.401489501 2024-03-25T09:38:08.692869+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3960335.018000007141 60394.401500977 2024-03-25T09:38:09.684373+00:00 19994330.279000040144 28999999.979000091553 27869999.930000010878 3964969.995000004768 60394.401512636 2024-03-25T09:38:10.691748+00:00 19994330.276999950409 29000000.023999929428 27870000.033000048250 3964591.153999925125 60394.401524106 2024-03-25T09:38:11.682755+00:00 19994330.276000019163 28999999.953000068665 27869999.962999939919 3960376.838999987114 60394.401535765 2024-03-25T09:38:12.690130+00:00 19994330.279999971390 29000000.056999921799 27870000.011999960989 3959561.116000055801 60394.401547235 2024-03-25T09:38:13.681137+00:00 19994330.280000090599 28999999.968999978155 27869999.989000078291 3960755.916999998968 60394.401558895 2024-03-25T09:38:14.688512+00:00 19994330.275999899954 29000000.013000011444 27870000.034999970347 3963561.066000000108 60394.401570365 2024-03-25T09:38:15.679520+00:00 19994330.278000000864 28999999.991000059992 27870000.034000039101 3962838.955000000075 60394.401582024 2024-03-25T09:38:16.686894+00:00 19994330.277000069618 29000000.017999999225 27869999.906000021845 3961765.022000002209 60394.401593678 2024-03-25T09:38:17.693774+00:00 19994330.279999971390 28999999.964999999851 27870000.026999950409 3957716.068999997806 60394.401605153 2024-03-25T09:38:18.685277+00:00 19994330.276999950409 29000000.013000000268 27870000.042000059038 3955101.025000001770 60394.401616813 2024-03-25T09:38:19.692652+00:00 19994330.280000090599 29000000.007000010461 27869999.996999979019 3958745.939999998081 60394.401628283 2024-03-25T09:38:20.683660+00:00 19994330.278000000864 29000000.008999999613 27870000.052999969572 3961381.984999998938 60394.401639943 2024-03-25T09:38:21.691037+00:00 19994330.274999979883 28999999.993000000715 27869999.965999960899 3956739.884000000078 60394.401651418 2024-03-25T09:38:22.682538+00:00 19994330.278000000864 28999999.989999979734 27869999.937000039965 3965746.087999999989 60394.401663072 2024-03-25T09:38:23.689417+00:00 19994330.278000000864 28999999.971000019461 27870000.013000011444 3959606.049000001978 60394.401674548 2024-03-25T09:38:24.680921+00:00 19994330.279999971390 29000000.035000000149 27870000.019999980927 3957079.984999998938 60394.401686201 2024-03-25T09:38:25.687800+00:00 19994330.276000019163 29000000.005999978632 27870000.008000019938 3958275.957000001799 60394.401697677 2024-03-25T09:38:26.679303+00:00 19994330.279000040144 28999999.985000010580 27869999.983000040054 3955850.052000001073 60394.401709331 2024-03-25T09:38:27.686182+00:00 19994330.275999899954 28999999.980000019073 27869999.944999929518 3959066.915999994148 60394.401720990 2024-03-25T09:38:28.693557+00:00 19994330.282000061125 29000000.019999980927 27870000.098000049591 3961509.010000004899 60394.401732466 2024-03-25T09:38:29.685061+00:00 19994330.276999950409 29000000.028000000864 27869999.987999919802 3958899.045999995898 60394.401744120 2024-03-25T09:38:30.691940+00:00 19994330.280000090599 28999999.993000030518 27869999.978999998420 3957188.023000001907 60394.401755590 2024-03-25T09:38:31.682947+00:00 19994330.273999929428 29000000.007999960333 27870000.006000000983 3960480.881999998819 60394.401767249 2024-03-25T09:38:32.690322+00:00 19994330.279999971390 28999999.991000000387 27869999.993999999017 3960434.125000000000 60394.401778725 2024-03-25T09:38:33.681826+00:00 19994330.277000069618 28999999.985000010580 27869999.986000001431 3958720.967000008095 60394.401790379 2024-03-25T09:38:34.688705+00:00 19994330.276999950409 28999999.985000010580 27870000.012000009418 3965474.012999997009 60394.401801854 2024-03-25T09:38:35.680208+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3958074.015000001062 60394.401813508 2024-03-25T09:38:36.687087+00:00 19994330.276000019163 29000000.024000048637 27870000.002999991179 3953483.026999995112 60394.401825167 2024-03-25T09:38:37.694462+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3960024.982999994885 60394.401836637 2024-03-25T09:38:38.685469+00:00 19994330.280999999493 29000000.023999929428 27870000.067000001669 3964445.955999999773 60394.401848297 2024-03-25T09:38:39.692845+00:00 19994330.278999999166 28999999.961000081152 27869999.971999999136 3959798.922000005841 60394.401859772 2024-03-25T09:38:40.684347+00:00 19994330.272999990731 29000000.003999948502 27869999.998000029474 3962259.092999995220 60394.401871426 2024-03-25T09:38:41.691227+00:00 19994330.283000010997 29000000.021000031382 27870000.019999980927 3957339.983999996912 60394.401882902 2024-03-25T09:38:42.682729+00:00 19994330.276999998838 28999999.977000001818 27869999.969999969006 3960064.000000000000 60394.401894555 2024-03-25T09:38:43.689609+00:00 19994330.275999989361 29000000.026000019163 27869999.993000030518 3960619.960000007879 60394.401906031 2024-03-25T09:38:44.681112+00:00 19994330.277000010014 28999999.960999969393 27869999.943000018597 3962279.077999994159 60394.401917685 2024-03-25T09:38:45.687992+00:00 19994330.275000009686 29000000.018000010401 27870000.041999999434 3960260.983000009786 60394.401929161 2024-03-25T09:38:46.679495+00:00 19994330.280999988317 28999999.958999991417 27869999.952999949455 3963107.975999981165 60394.401940820 2024-03-25T09:38:47.686870+00:00 19994330.277000010014 29000000.044000029564 27870000.045000020415 3957781.978000015020 60394.401952474 2024-03-25T09:38:48.693749+00:00 19994330.280000001192 28999999.977999929339 27869999.995000001043 3963059.951000005007 60394.401963950 2024-03-25T09:38:49.685253+00:00 19994330.280000001192 29000000.039000030607 27870000.022999998182 3963603.086999983061 60394.401975603 2024-03-25T09:38:50.692132+00:00 19994330.278000000864 28999999.968999978155 27870000.003000020981 3959058.961000024807 60394.401987079 2024-03-25T09:38:51.683635+00:00 19994330.273999989033 29000000.021999958903 27869999.998000029474 3966280.966999977827 60394.401998739 2024-03-25T09:38:52.691010+00:00 19994330.278999980539 28999999.998000029474 27870000.038999918848 3960778.101999998093 60394.402010208 2024-03-25T09:38:53.682017+00:00 19994330.279000040144 29000000.004000000656 27869999.955000039190 3958315.041999996174 60394.402021868 2024-03-25T09:38:54.689392+00:00 19994330.279999971390 29000000.000999998301 27870000.000000000000 3957374.895000011194 60394.402033338 2024-03-25T09:38:55.680400+00:00 19994330.275000039488 28999999.988000001758 27870000.004999998957 3963604.032999991905 60394.402044998 2024-03-25T09:38:56.687775+00:00 19994330.279999971390 29000000.003999989480 27869999.996000051498 3963431.046000003815 60394.402056467 2024-03-25T09:38:57.678782+00:00 19994330.272000011057 29000000.003999989480 27869999.993999961764 3962581.944999992847 60394.402068127 2024-03-25T09:38:58.686157+00:00 19994330.278999980539 28999999.967000011355 27869999.993000030518 3961144.955999999773 60394.402079786 2024-03-25T09:38:59.693533+00:00 19994330.281000021845 29000000.045000020415 27870000.011999960989 3962868.934000014793 60394.402091256 2024-03-25T09:39:00.684540+00:00 19994330.279999971390 28999999.986999988556 27870000.014000058174 3957543.138999999035 60394.402102916 2024-03-25T09:39:01.691915+00:00 19994330.277000010014 28999999.978000018746 27869999.930999990553 3959012.949999988079 60394.402114386 2024-03-25T09:39:02.682922+00:00 19994330.276000019163 29000000.008999999613 27870000.025999899954 3959783.946999996901 60394.402126045 2024-03-25T09:39:03.690297+00:00 19994330.278000000864 28999999.986000001431 27870000.003000020981 3965048.141000003088 60394.402137515 2024-03-25T09:39:04.681304+00:00 19994330.278999980539 29000000.024999979883 27869999.978999968618 3961975.983999996912 60394.402149174 2024-03-25T09:39:05.688680+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3961370.914000004996 60394.402160645 2024-03-25T09:39:06.679687+00:00 19994330.281999949366 29000000.018000010401 27869999.993000030518 3959788.983999996912 60394.402172304 2024-03-25T09:39:07.687062+00:00 19994330.272999998182 29000000.004999998957 27870000.057000041008 3962936.003000020981 60394.402183774 2024-03-25T09:39:08.678069+00:00 19994330.279000040144 28999999.989000018686 27869999.953999999911 3962140.079999982845 60394.402195433 2024-03-25T09:39:09.685444+00:00 19994330.276000019163 28999999.995000001043 27870000.048999998719 3957143.008000016212 60394.402207087 2024-03-25T09:39:10.692324+00:00 19994330.274999979883 28999999.996999979019 27869999.967999998480 3960860.910999984015 60394.402218563 2024-03-25T09:39:11.683827+00:00 19994330.286000009626 29000000.020999971777 27870000.037000000477 3961076.958000003826 60394.402230222 2024-03-25T09:39:12.691202+00:00 19994330.276000019163 28999999.990000009537 27869999.986000001431 3962738.942000002135 60394.402241692 2024-03-25T09:39:13.682209+00:00 19994330.276999950409 29000000.001999970526 27870000.008999999613 3959985.122000008821 60394.402253352 2024-03-25T09:39:14.689584+00:00 19994330.277000069618 29000000.004999998957 27869999.984000001103 3963378.076999992132 60394.402264827 2024-03-25T09:39:15.681088+00:00 19994330.278000000864 29000000.014000058174 27869999.993000000715 3965826.867000014056 60394.402276481 2024-03-25T09:39:16.687967+00:00 19994330.276999950409 29000000.008000019938 27869999.988000009209 3963692.166999996174 60394.402287957 2024-03-25T09:39:17.679470+00:00 19994330.276999950409 28999999.958999991417 27870000.042999979109 3957372.866999983788 60394.402299610 2024-03-25T09:39:18.686349+00:00 19994330.281000021845 29000000.046999931335 27870000.037000030279 3959018.060000001919 60394.402311270 2024-03-25T09:39:19.693724+00:00 19994330.278000000864 28999999.975000020117 27869999.924999948591 3951650.881000012159 60394.402322746 2024-03-25T09:39:20.685228+00:00 19994330.275000099093 28999999.981999989599 27869999.990000009537 3956208.004000008106 60394.402334400 2024-03-25T09:39:21.692107+00:00 19994330.278999920934 29000000.014999989420 27869999.998000029474 3959502.043999969959 60394.402345875 2024-03-25T09:39:22.683610+00:00 19994330.279999971390 28999999.971000079066 27869999.985000010580 3958509.077000021935 60394.402357529 2024-03-25T09:39:23.690489+00:00 19994330.277000069618 29000000.006999969482 27869999.989999949932 3955981.898999989033 60394.402369005 2024-03-25T09:39:24.681992+00:00 19994330.278999920934 29000000.004000071436 27870000.018999990076 3962523.082000017166 60394.402380664 2024-03-25T09:39:25.689367+00:00 19994330.277000069618 29000000.034999970347 27870000.054000020027 3959911.995999991894 60394.402392134 2024-03-25T09:39:26.680375+00:00 19994330.278000000864 28999999.953999999911 27869999.981000009924 3960481.000000000000 60394.402403793 2024-03-25T09:39:27.687750+00:00 19994330.276999950409 29000000.036000009626 27869999.981000009924 3959699.917999982834 60394.402415263 2024-03-25T09:39:28.678757+00:00 19994330.278000000864 28999999.962000008672 27869999.967000011355 3965910.076000034809 60394.402426923 2024-03-25T09:39:29.686132+00:00 19994330.277000069618 29000000.050999999046 27870000.080000039190 3962496.912999988068 60394.402438576 2024-03-25T09:39:30.693011+00:00 19994330.279999971390 28999999.977000001818 27869999.915999889374 3961805.168999969959 60394.402450052 2024-03-25T09:39:31.684515+00:00 19994330.278999999166 29000000.006000000983 27870000.057000041008 3955909.921000003815 60394.402461706 2024-03-25T09:39:32.691394+00:00 19994330.276000000536 29000000.006999991834 27870000.000000000000 3955864.916999996174 60394.402473181 2024-03-25T09:39:33.682897+00:00 19994330.274000000209 29000000.015999998897 27870000.014000058174 3959829.066000043880 60394.402484835 2024-03-25T09:39:34.689776+00:00 19994330.280000001192 28999999.965999990702 27869999.979999899864 3960556.940999985207 60394.402496311 2024-03-25T09:39:35.681279+00:00 19994330.278999999166 29000000.020000010729 27870000.049000021070 3960894.124000012875 60394.402507965 2024-03-25T09:39:36.688159+00:00 19994330.280000001192 28999999.960000008345 27869999.950999978930 3959611.919999957085 60394.402519440 2024-03-25T09:39:37.679662+00:00 19994330.276000011712 29000000.016999989748 27869999.989000078291 3954800.036000012886 60394.402531100 2024-03-25T09:39:38.687037+00:00 19994330.278999980539 29000000.000000000000 27870000.009999990463 3961646.014999986161 60394.402542570 2024-03-25T09:39:39.678044+00:00 19994330.276000019163 28999999.998999979347 27869999.998999949545 3960755.975000023842 60394.402554229 2024-03-25T09:39:40.685419+00:00 19994330.279999971390 28999999.992000039667 27869999.986999988556 3959178.947000027169 60394.402565883 2024-03-25T09:39:41.692299+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3963031.060999989975 60394.402577359 2024-03-25T09:39:42.683802+00:00 19994330.280000001192 29000000.041999999434 27870000.092000011355 3958707.946999967098 60394.402589012 2024-03-25T09:39:43.690681+00:00 19994330.278000000864 28999999.963999990374 27869999.922000050545 3959910.055000007153 60394.402600488 2024-03-25T09:39:44.682184+00:00 19994330.275000009686 29000000.012000020593 27870000.011000040919 3958186.952000021935 60394.402612148 2024-03-25T09:39:45.689560+00:00 19994330.279999971390 29000000.004999998957 27869999.986999988556 3958253.143999993801 60394.402623618 2024-03-25T09:39:46.680566+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3961279.807999968994 60394.402635277 2024-03-25T09:39:47.687941+00:00 19994330.280000030994 28999999.986999988556 27870000.028000000864 3959942.174000024796 60394.402646747 2024-03-25T09:39:48.678949+00:00 19994330.278000000864 28999999.995000060648 27869999.964999999851 3958901.938000022899 60394.402658407 2024-03-25T09:39:49.686324+00:00 19994330.278999980539 29000000.024999979883 27869999.997999999672 3964517.972999989986 60394.402669877 2024-03-25T09:39:50.677332+00:00 19994330.280000030994 28999999.950999978930 27870000.002000000328 3956442.005999981891 60394.402681536 2024-03-25T09:39:51.684707+00:00 19994330.273999989033 29000000.016999959946 27869999.979999989271 3959873.953999996185 60394.402693190 2024-03-25T09:39:52.691586+00:00 19994330.275999959558 28999999.981000069529 27869999.992000009865 3956658.042999982834 60394.402704665 2024-03-25T09:39:53.683088+00:00 19994330.279000040144 28999999.983999971300 27870000.022999998182 3962766.973000050057 60394.402716325 2024-03-25T09:39:54.690464+00:00 19994330.282000008970 29000000.046000000089 27869999.995000001043 3959357.973999977112 60394.402727795 2024-03-25T09:39:55.681471+00:00 19994330.273999989033 29000000.014999989420 27870000.055999990553 3962500.143999993801 60394.402739454 2024-03-25T09:39:56.688846+00:00 19994330.278000000864 28999999.930999990553 27869999.898999989033 3962093.943000019062 60394.402750924 2024-03-25T09:39:57.679854+00:00 19994330.277999941260 29000000.047999981791 27870000.041999999434 3960602.911000012886 60394.402762583 2024-03-25T09:39:58.687229+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3961032.070999979973 60394.402774054 2024-03-25T09:39:59.678236+00:00 19994330.274999979883 29000000.022999998182 27870000.002000030130 3959875.967999995220 60394.402785713 2024-03-25T09:40:00.685611+00:00 19994330.279000040144 28999999.975000020117 27869999.991999980062 3960647.921000003815 60394.402797373 2024-03-25T09:40:01.692987+00:00 19994330.278000000864 29000000.007000088692 27869999.948000010103 3961026.041999996174 60394.402808842 2024-03-25T09:40:02.683994+00:00 19994330.278000000864 28999999.993999961764 27870000.047999981791 3963408.014999986161 60394.402820502 2024-03-25T09:40:03.691369+00:00 19994330.276999950409 28999999.975999951363 27869999.921000000089 3961339.975000023842 60394.402831978 2024-03-25T09:40:04.682872+00:00 19994330.279000040144 29000000.041000008583 27870000.079999979585 3958437.156000018120 60394.402843631 2024-03-25T09:40:05.689751+00:00 19994330.281999949366 29000000.006999969482 27869999.992000039667 3959558.882999957073 60394.402855107 2024-03-25T09:40:06.681255+00:00 19994330.274000048637 28999999.955000039190 27869999.948000010103 3960420.078999996185 60394.402866761 2024-03-25T09:40:07.688134+00:00 19994330.279999971390 28999999.991999998689 27870000.028999920934 3957586.988000034820 60394.402878236 2024-03-25T09:40:08.679637+00:00 19994330.276000019163 29000000.028999999166 27870000.031000021845 3957896.959999979008 60394.402889896 2024-03-25T09:40:09.687012+00:00 19994330.279000040144 29000000.017000000924 27869999.995000001043 3964072.949000000954 60394.402901366 2024-03-25T09:40:10.678019+00:00 19994330.274999979883 28999999.940000001341 27869999.960000038147 3963738.087000011932 60394.402913026 2024-03-25T09:40:11.685394+00:00 19994330.282999988645 29000000.069999989122 27870000.067999958992 3957633.944000006188 60394.402924679 2024-03-25T09:40:12.692274+00:00 19994330.274000048637 28999999.957000020891 27870000.001000050455 3955410.078999996185 60394.402936149 2024-03-25T09:40:13.683281+00:00 19994330.279999971390 29000000.011999990791 27869999.962999939919 3960679.912999988068 60394.402947809 2024-03-25T09:40:14.690656+00:00 19994330.278000000864 28999999.962999999523 27869999.978000041097 3961723.082000017166 60394.402959284 2024-03-25T09:40:15.682159+00:00 19994330.274999979883 29000000.032000008970 27870000.029999971390 3960580.856999992859 60394.402970944 2024-03-25T09:40:16.689535+00:00 19994330.279000040144 28999999.996999979019 27870000.039999961853 3956441.027999997139 60394.402982414 2024-03-25T09:40:17.680542+00:00 19994330.278000000864 28999999.986999988556 27869999.932000041008 3958532.064999998081 60394.402994073 2024-03-25T09:40:18.687917+00:00 19994330.279999971390 29000000.009999990463 27870000.021999958903 3959473.009000002872 60394.403005543 2024-03-25T09:40:19.678924+00:00 19994330.278000000864 29000000.045000020415 27870000.029000040144 3960656.043999969959 60394.403017202 2024-03-25T09:40:20.686299+00:00 19994330.276999950409 28999999.953999999911 27869999.981999989599 3956639.995000004768 60394.403028678 2024-03-25T09:40:21.677802+00:00 19994330.276000019163 29000000.016000028700 27869999.976000070572 3962655.980000019073 60394.403040332 2024-03-25T09:40:22.684682+00:00 19994330.278000000864 29000000.007999960333 27870000.016999959946 3962631.864000021946 60394.403051991 2024-03-25T09:40:23.692056+00:00 19994330.284000039101 28999999.977000001818 27869999.968999978155 3966025.120000004768 60394.403063461 2024-03-25T09:40:24.683064+00:00 19994330.274999979883 28999999.994000021368 27870000.037999991328 3958186.953999996185 60394.403075121 2024-03-25T09:40:25.690439+00:00 19994330.276999998838 28999999.996000051498 27869999.978999968618 3961970.023000001907 60394.403086597 2024-03-25T09:40:26.681943+00:00 19994330.276999998838 29000000.031999949366 27869999.999000009149 3961038.949999988079 60394.403098250 2024-03-25T09:40:27.688822+00:00 19994330.278000000864 29000000.004000071436 27870000.007999990135 3959392.083999990951 60394.403109726 2024-03-25T09:40:28.680325+00:00 19994330.278000008315 28999999.998999949545 27870000.028000000864 3958608.922000051010 60394.403121380 2024-03-25T09:40:29.687204+00:00 19994330.276999998838 28999999.986999988556 27869999.976000010967 3957635.111999989022 60394.403132855 2024-03-25T09:40:30.678708+00:00 19994330.278999999166 29000000.011999960989 27870000.013999979943 3961911.893000007141 60394.403144509 2024-03-25T09:40:31.685587+00:00 19994330.279000010341 28999999.979000091553 27869999.960000008345 3960361.060999989975 60394.403155985 2024-03-25T09:40:32.677090+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3961156.011999965180 60394.403167645 2024-03-25T09:40:33.684465+00:00 19994330.276999980211 28999999.988000039011 27870000.004000011832 3959451.973999977112 60394.403179298 2024-03-25T09:40:34.691344+00:00 19994330.279000010341 28999999.979999899864 27869999.967999991030 3958917.016000031959 60394.403190774 2024-03-25T09:40:35.682847+00:00 19994330.276999980211 29000000.025000099093 27869999.986000031233 3959675.942999958992 60394.403202433 2024-03-25T09:40:36.690223+00:00 19994330.277000010014 29000000.024999979883 27870000.056999981403 3965780.006000041962 60394.403213903 2024-03-25T09:40:37.681230+00:00 19994330.279000010341 28999999.968999978155 27869999.980000019073 3964364.078999996185 60394.403225563 2024-03-25T09:40:38.688604+00:00 19994330.277999971062 29000000.026000019163 27869999.970999959856 3961515.990999937057 60394.403237033 2024-03-25T09:40:39.679612+00:00 19994330.278000000864 29000000.005999919027 27870000.046999990940 3961118.981999992859 60394.403248692 2024-03-25T09:40:40.686987+00:00 19994330.278000000864 28999999.986000061035 27869999.921000000089 3960936.040000081062 60394.403260162 2024-03-25T09:40:41.677995+00:00 19994330.282000008970 29000000.009999990463 27870000.070000048727 3958178.975000023842 60394.403271821 2024-03-25T09:40:42.685370+00:00 19994330.275000039488 28999999.960999969393 27869999.974999960512 3956313.016999959946 60394.403283291 2024-03-25T09:40:43.676377+00:00 19994330.280999958515 29000000.036000009626 27870000.048000041395 3963895.993999958038 60394.403294951 2024-03-25T09:40:44.683752+00:00 19994330.277000010014 28999999.995000001043 27869999.957999940962 3958785.956000090111 60394.403306610 2024-03-25T09:40:45.691127+00:00 19994330.274000048637 28999999.991999991238 27870000.022000070661 3963336.981999992859 60394.403318080 2024-03-25T09:40:46.682134+00:00 19994330.278000000864 29000000.000000011176 27869999.973999980837 3958173.911999940872 60394.403329740 2024-03-25T09:40:47.689510+00:00 19994330.278000000864 28999999.964999988675 27869999.939999941736 3957182.141000031959 60394.403341210 2024-03-25T09:40:48.680517+00:00 19994330.283999979496 29000000.028999999166 27870000.067000031471 3960171.884999989998 60394.403352869 2024-03-25T09:40:49.687892+00:00 19994330.273999989033 28999999.991000000387 27869999.983000040054 3962175.064999938011 60394.403364345 2024-03-25T09:40:50.679395+00:00 19994330.278999980539 29000000.017000019550 27870000.049999948591 3958503.120000004768 60394.403375999 2024-03-25T09:40:51.686274+00:00 19994330.277000010014 29000000.002000000328 27869999.988000039011 3955341.826000093948 60394.403387474 2024-03-25T09:40:52.677778+00:00 19994330.276000019163 28999999.986000001431 27869999.993000030518 3960288.014999986161 60394.403399128 2024-03-25T09:40:53.684657+00:00 19994330.276999950409 28999999.981999959797 27869999.978999968618 3954794.044999957085 60394.403410788 2024-03-25T09:40:54.692032+00:00 19994330.285000089556 28999999.995000001043 27869999.940999981016 3959817.031000018120 60394.403422263 2024-03-25T09:40:55.683535+00:00 19994330.275999899954 29000000.036000009626 27870000.074000000954 3959232.978999971878 60394.403433917 2024-03-25T09:40:56.690414+00:00 19994330.274000048637 28999999.991999980062 27870000.009999990463 3961554.039000033867 60394.403445393 2024-03-25T09:40:57.681918+00:00 19994330.278000000864 28999999.999000009149 27869999.973999980837 3960446.000999927986 60394.403457046 2024-03-25T09:40:58.688797+00:00 19994330.279999971390 29000000.008000019938 27869999.980000019073 3959941.892000079155 60394.403468522 2024-03-25T09:40:59.680300+00:00 19994330.277000069618 29000000.018000010401 27870000.060999989510 3959028.074000000954 60394.403480181 2024-03-25T09:41:00.687675+00:00 19994330.279999971390 28999999.990000009537 27869999.990000009537 3959774.935999989975 60394.403491652 2024-03-25T09:41:01.678682+00:00 19994330.276000019163 29000000.000000000000 27869999.975999951363 3963754.115000010002 60394.403503311 2024-03-25T09:41:02.686057+00:00 19994330.279999971390 28999999.987999979407 27869999.951000090688 3956710.967999935150 60394.403514781 2024-03-25T09:41:03.677065+00:00 19994330.272999998182 29000000.009999990463 27870000.003999948502 3963993.958999990951 60394.403526440 2024-03-25T09:41:04.684440+00:00 19994330.279999971390 29000000.011000040919 27870000.080999970436 3964185.953000069130 60394.403538094 2024-03-25T09:41:05.691319+00:00 19994330.278000000864 28999999.975999951363 27869999.918000001460 3966484.021999955177 60394.403549570 2024-03-25T09:41:06.682822+00:00 19994330.282000061125 28999999.977000001818 27870000.016000010073 3962358.003000020981 60394.403561223 2024-03-25T09:41:07.689701+00:00 19994330.274999979883 29000000.011999960989 27870000.000999990851 3968087.077000021935 60394.403572699 2024-03-25T09:41:08.681205+00:00 19994330.279000040144 29000000.009000059217 27870000.018999990076 3961498.868999958038 60394.403584353 2024-03-25T09:41:09.688084+00:00 19994330.274999979883 29000000.008000019938 27869999.981000009924 3964187.042999982834 60394.403595828 2024-03-25T09:41:10.679587+00:00 19994330.278000000864 28999999.986999988556 27869999.999000009149 3965920.035000085831 60394.403607482 2024-03-25T09:41:11.686466+00:00 19994330.278000000864 28999999.981999989599 27870000.016999989748 3959168.044999957085 60394.403618958 2024-03-25T09:41:12.677970+00:00 19994330.279999971390 29000000.016999959946 27870000.004000011832 3959235.940000057220 60394.403630611 2024-03-25T09:41:13.684848+00:00 19994330.278000000864 28999999.999000068754 27869999.997999969870 3960547.930999993812 60394.403642087 2024-03-25T09:41:14.676353+00:00 19994330.274999979883 28999999.997999910265 27869999.971999999136 3962056.093999981880 60394.403653747 2024-03-25T09:41:15.683727+00:00 19994330.277000069618 28999999.989000078291 27870000.028000000864 3956832.041999936104 60394.403665401 2024-03-25T09:41:16.690606+00:00 19994330.280999898911 29000000.018000010401 27870000.001000050455 3962091.016000031959 60394.403676876 2024-03-25T09:41:17.682109+00:00 19994330.278000120074 28999999.992999911308 27870000.015999969095 3960120.906000018120 60394.403688530 2024-03-25T09:41:18.688989+00:00 19994330.280999898911 29000000.002000089735 27869999.986999988556 3956612.105999947060 60394.403700006 2024-03-25T09:41:19.680492+00:00 19994330.274999998510 29000000.001999970526 27870000.002000030130 3959311.861999989022 60394.403711659 2024-03-25T09:41:20.687371+00:00 19994330.278000000864 29000000.013000011444 27870000.034999970347 3956955.071000099182 60394.403723135 2024-03-25T09:41:21.678874+00:00 19994330.279000010341 29000000.019999999553 27870000.002000030130 3957803.000999927986 60394.403734789 2024-03-25T09:41:22.685753+00:00 19994330.275999989361 28999999.980000000447 27869999.964999970049 3960603.054000020027 60394.403746265 2024-03-25T09:41:23.677257+00:00 19994330.278000000864 28999999.989000000060 27869999.986000001431 3962490.985999941826 60394.403757924 2024-03-25T09:41:24.684632+00:00 19994330.282000008970 28999999.996000010520 27870000.001999970526 3959905.990000010002 60394.403769578 2024-03-25T09:41:25.691511+00:00 19994330.275999989361 28999999.986000001431 27869999.976000070572 3961908.988000034820 60394.403781054 2024-03-25T09:41:26.683014+00:00 19994330.276000019163 29000000.014999989420 27870000.016999959946 3963575.996000051033 60394.403792707 2024-03-25T09:41:27.689893+00:00 19994330.276999980211 29000000.020000010729 27870000.024999979883 3959408.940999985207 60394.403804183 2024-03-25T09:41:28.681397+00:00 19994330.278000000864 28999999.983000010252 27869999.998000029474 3954512.062999964226 60394.403815837 2024-03-25T09:41:29.688276+00:00 19994330.279000010341 29000000.006999999285 27869999.967000011355 3962335.975000023842 60394.403827312 2024-03-25T09:41:30.679779+00:00 19994330.280000001192 28999999.992999970913 27870000.039000030607 3960529.986999989022 60394.403838972 2024-03-25T09:41:31.687154+00:00 19994330.281000021845 29000000.032000008970 27869999.969999909401 3959829.947999954224 60394.403850442 2024-03-25T09:41:32.678161+00:00 19994330.271999958903 28999999.951000031084 27869999.999000068754 3960505.117000102997 60394.403862095 2024-03-25T09:41:33.685041+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3959464.937999964226 60394.403873571 2024-03-25T09:41:34.676544+00:00 19994330.279000040144 29000000.037000000477 27870000.046999931335 3963718.059000014793 60394.403885225 2024-03-25T09:41:35.683423+00:00 19994330.278000000864 28999999.962999999523 27869999.925000071526 3957704.992999910843 60394.403896884 2024-03-25T09:41:36.690798+00:00 19994330.280999958515 28999999.982999980450 27869999.988999959081 3959127.944000006188 60394.403908360 2024-03-25T09:41:37.682301+00:00 19994330.272999998182 29000000.013000011444 27870000.045000080019 3964263.053000092972 60394.403920013 2024-03-25T09:41:38.689180+00:00 19994330.282000008970 29000000.000999990851 27869999.972999930382 3960185.921999930870 60394.403931489 2024-03-25T09:41:39.680684+00:00 19994330.273999989033 29000000.046000000089 27869999.986999988556 3961576.062000035774 60394.403943143 2024-03-25T09:41:40.687563+00:00 19994330.278000000864 28999999.968999978155 27870000.024999979883 3961926.072999954224 60394.403954619 2024-03-25T09:41:41.679066+00:00 19994330.279000040144 28999999.983999971300 27869999.990000009537 3961995.897000073921 60394.403966278 2024-03-25T09:41:42.686441+00:00 19994330.279999971390 29000000.005000110716 27869999.969000101089 3962442.995000004768 60394.403977748 2024-03-25T09:41:43.677449+00:00 19994330.279000040144 29000000.029999971390 27870000.118999999017 3958476.990000010002 60394.403989402 2024-03-25T09:41:44.684328+00:00 19994330.275999959558 28999999.990000009537 27869999.927000001073 3961694.067999958992 60394.404000877 2024-03-25T09:41:45.675830+00:00 19994330.278000060469 28999999.980000019073 27869999.984999999404 3960991.965000032913 60394.404012537 2024-03-25T09:41:46.683206+00:00 19994330.274999979883 29000000.009999990463 27870000.010999988765 3963092.018999934196 60394.404024191 2024-03-25T09:41:47.690085+00:00 19994330.279999971390 28999999.995000001043 27869999.980000019073 3961412.993000030983 60394.404035666 2024-03-25T09:41:48.681589+00:00 19994330.279000040144 28999999.998999949545 27870000.037000000477 3962881.963999987114 60394.404047320 2024-03-25T09:41:49.688468+00:00 19994330.279999971390 29000000.016000028700 27869999.966999981552 3961305.912999988068 60394.404058796 2024-03-25T09:41:50.679971+00:00 19994330.272999998182 29000000.001999970526 27870000.021000001580 3960211.060999989975 60394.404070450 2024-03-25T09:41:51.686850+00:00 19994330.281000021845 29000000.009999990463 27870000.017000019550 3959046.013000010978 60394.404081925 2024-03-25T09:41:52.678353+00:00 19994330.274999979883 28999999.952999949455 27869999.950999978930 3963780.072000027169 60394.404093585 2024-03-25T09:41:53.685728+00:00 19994330.284000039101 29000000.032999988645 27870000.032000008970 3967783.031999946106 60394.404105055 2024-03-25T09:41:54.676737+00:00 19994330.274999979883 29000000.005000110716 27869999.980000019073 3960858.957000017166 60394.404116714 2024-03-25T09:41:55.684111+00:00 19994330.279999971390 28999999.977000001818 27870000.022000011057 3959581.042999982834 60394.404128368 2024-03-25T09:41:56.690990+00:00 19994330.276000019163 29000000.029999971390 27869999.986000001431 3962921.983000040054 60394.404139844 2024-03-25T09:41:57.682493+00:00 19994330.276000019163 29000000.005999919027 27870000.029999971390 3961678.942999958992 60394.404151497 2024-03-25T09:41:58.689372+00:00 19994330.278000000864 28999999.971999999136 27869999.942000031471 3963178.022000073921 60394.404162973 2024-03-25T09:41:59.680876+00:00 19994330.278000000864 29000000.008000001311 27870000.046999990940 3961753.967000008095 60394.404174627 2024-03-25T09:42:00.687754+00:00 19994330.281000021845 28999999.996000010520 27869999.975999951363 3962680.069999932777 60394.404186103 2024-03-25T09:42:01.679258+00:00 19994330.276999950409 29000000.000000000000 27869999.989000018686 3964389.960000038147 60394.404197762 2024-03-25T09:42:02.686633+00:00 19994330.279999971390 29000000.000999998301 27870000.052999969572 3961896.000000000000 60394.404209232 2024-03-25T09:42:03.677641+00:00 19994330.274000048637 29000000.010999981314 27869999.978000041097 3958769.976999998093 60394.404220891 2024-03-25T09:42:04.685016+00:00 19994330.279999971390 29000000.013000011444 27870000.011000040919 3958861.896000028122 60394.404232361 2024-03-25T09:42:05.676023+00:00 19994330.276999950409 28999999.979999989271 27869999.996999979019 3967647.039999961853 60394.404244021 2024-03-25T09:42:06.683398+00:00 19994330.279000040144 28999999.998000029474 27869999.993000030518 3963641.985999941826 60394.404255680 2024-03-25T09:42:07.690773+00:00 19994330.279000040144 29000000.006999999285 27869999.974999900907 3961120.031000018120 60394.404267150 2024-03-25T09:42:08.681780+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3963326.065999985207 60394.404278810 2024-03-25T09:42:09.689155+00:00 19994330.279000040144 28999999.973999980837 27870000.053000088781 3961683.882000089157 60394.404290279 2024-03-25T09:42:10.680163+00:00 19994330.276999950409 29000000.017000019550 27869999.903000000864 3961502.145999907982 60394.404301939 2024-03-25T09:42:11.687538+00:00 19994330.279000040144 29000000.007999960333 27870000.041999939829 3958258.953000069130 60394.404313409 2024-03-25T09:42:12.678545+00:00 19994330.276000000536 28999999.979000028223 27869999.968000050634 3960352.993000030983 60394.404325068 2024-03-25T09:42:13.685921+00:00 19994330.284000001848 29000000.002999961376 27870000.046000000089 3961112.877999901772 60394.404336539 2024-03-25T09:42:14.676927+00:00 19994330.276999998838 29000000.008000019938 27869999.977000001818 3965586.211000084877 60394.404348198 2024-03-25T09:42:15.684303+00:00 19994330.272999998182 29000000.042999979109 27870000.024999979883 3958764.987999916077 60394.404359668 2024-03-25T09:42:16.675309+00:00 19994330.276999998838 28999999.961000081152 27870000.003000020981 3966690.835000038147 60394.404371327 2024-03-25T09:42:17.682685+00:00 19994330.280999999493 29000000.004999998957 27869999.957000020891 3957557.195999979973 60394.404382981 2024-03-25T09:42:18.689564+00:00 19994330.278000000864 29000000.018000010401 27870000.051999930292 3960077.899999976158 60394.404394457 2024-03-25T09:42:19.681068+00:00 19994330.282000008970 28999999.958999991417 27869999.975000020117 3957418.950000048149 60394.404406111 2024-03-25T09:42:20.687947+00:00 19994330.273999989033 29000000.060999989510 27870000.016999959946 3956553.019999980927 60394.404417587 2024-03-25T09:42:21.679450+00:00 19994330.275999989361 28999999.939999941736 27869999.952000018209 3955894.034000039101 60394.404429246 2024-03-25T09:42:22.686825+00:00 19994330.277000010014 29000000.037999991328 27870000.046999998391 3957931.998999952804 60394.404440716 2024-03-25T09:42:23.677832+00:00 19994330.280000001192 28999999.995000001043 27869999.949000000954 3956767.037000060081 60394.404452375 2024-03-25T09:42:24.685208+00:00 19994330.277000010014 29000000.004000071436 27870000.041000008583 3957611.982999920845 60394.404463845 2024-03-25T09:42:25.676215+00:00 19994330.280999988317 28999999.971999999136 27870000.002000000328 3960591.989000082016 60394.404475505 2024-03-25T09:42:26.683590+00:00 19994330.277000010014 28999999.993999961764 27869999.973999980837 3960130.986999989022 60394.404487158 2024-03-25T09:42:27.690469+00:00 19994330.276000019163 29000000.037999991328 27870000.015999998897 3957741.925999999046 60394.404498634 2024-03-25T09:42:28.681972+00:00 19994330.278999980539 28999999.980000019073 27869999.997000008821 3964804.049999951851 60394.404510288 2024-03-25T09:42:29.688851+00:00 19994330.279999971390 29000000.003999948502 27870000.030000001192 3952348.976000071038 60394.404521763 2024-03-25T09:42:30.680355+00:00 19994330.277000010014 29000000.029000040144 27869999.964999999851 3960857.997999907006 60394.404533423 2024-03-25T09:42:31.687729+00:00 19994330.278999980539 28999999.995000001043 27870000.031000021845 3961855.066000103951 60394.404544893 2024-03-25T09:42:32.678737+00:00 19994330.277000010014 28999999.990000009537 27869999.991000000387 3962993.015999913216 60394.404556552 2024-03-25T09:42:33.686112+00:00 19994330.275000039488 28999999.978999968618 27869999.983999971300 3958497.050999999046 60394.404568022 2024-03-25T09:42:34.677120+00:00 19994330.278000000864 28999999.981999989599 27869999.944999989122 3960991.018000007141 60394.404579682 2024-03-25T09:42:35.684495+00:00 19994330.278999980539 29000000.032000001520 27870000.055000010878 3962422.856999992859 60394.404591152 2024-03-25T09:42:36.675502+00:00 19994330.282000008970 28999999.999000001699 27870000.032000008970 3959259.030000091065 60394.404602811 2024-03-25T09:42:37.682877+00:00 19994330.277000010014 29000000.017999999225 27869999.995999988168 3958967.970999956131 60394.404614470 2024-03-25T09:42:38.690253+00:00 19994330.276999950409 28999999.993000000715 27869999.991000000387 3963220.031999946106 60394.404625941 2024-03-25T09:42:39.681260+00:00 19994330.277000069618 28999999.974000010639 27869999.957000020891 3958482.994000076782 60394.404637600 2024-03-25T09:42:40.688635+00:00 19994330.276999950409 29000000.014999989420 27870000.047999981791 3960972.010999917984 60394.404649076 2024-03-25T09:42:41.680138+00:00 19994330.279000040144 29000000.039000000805 27870000.004000071436 3954883.042000054847 60394.404660729 2024-03-25T09:42:42.687017+00:00 19994330.281000021845 28999999.918999999762 27869999.932999968529 3959589.016999959946 60394.404672205 2024-03-25T09:42:43.678520+00:00 19994330.275999899954 29000000.004999998957 27870000.016999959946 3963040.925000071991 60394.404683865 2024-03-25T09:42:44.685895+00:00 19994330.277000069618 29000000.073000010103 27870000.036000009626 3955707.021999999881 60394.404695334 2024-03-25T09:42:45.676902+00:00 19994330.276999950409 28999999.953000009060 27869999.973999980837 3959624.981000000145 60394.404706994 2024-03-25T09:42:46.684278+00:00 19994330.276000019163 29000000.025999959558 27870000.019999980927 3958873.919999999925 60394.404718464 2024-03-25T09:42:47.675285+00:00 19994330.282999988645 28999999.983000040054 27869999.934000018984 3959505.094000000972 60394.404730123 2024-03-25T09:42:48.682660+00:00 19994330.274999979883 28999999.978999968618 27870000.041000008583 3958423.044000000227 60394.404741777 2024-03-25T09:42:49.689540+00:00 19994330.284000039101 29000000.026000019163 27870000.013000011444 3960501.025000001770 60394.404753253 2024-03-25T09:42:50.681043+00:00 19994330.271999958903 28999999.990000009537 27870000.011999960989 3958554.932999997865 60394.404764912 2024-03-25T09:42:51.688418+00:00 19994330.277000069618 28999999.991999980062 27869999.988000039011 3963929.037999998778 60394.404776382 2024-03-25T09:42:52.679425+00:00 19994330.274999979883 28999999.990000009537 27870000.017000079155 3956296.906999997795 60394.404788041 2024-03-25T09:42:53.686800+00:00 19994330.282999988645 29000000.005999919027 27869999.938999891281 3955868.038000002969 60394.404799512 2024-03-25T09:42:54.677807+00:00 19994330.276999950409 29000000.018000010401 27870000.065000060946 3957346.101999998093 60394.404811171 2024-03-25T09:42:55.685182+00:00 19994330.281000021845 28999999.967000011355 27870000.000000000000 3960219.927000001073 60394.404822641 2024-03-25T09:42:56.676190+00:00 19994330.274999979883 29000000.013000011444 27869999.978999968618 3956117.983000002801 60394.404834300 2024-03-25T09:42:57.683565+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3955150.035999997985 60394.404845770 2024-03-25T09:42:58.674572+00:00 19994330.277000069618 28999999.958000060171 27869999.978999968618 3962083.008000000846 60394.404857430 2024-03-25T09:42:59.681947+00:00 19994330.279000040144 28999999.991999980062 27869999.949000000954 3960626.972999996971 60394.404869089 2024-03-25T09:43:00.689323+00:00 19994330.278999920934 29000000.090000029653 27870000.054999999702 3955231.927000008989 60394.404880560 2024-03-25T09:43:01.680330+00:00 19994330.279000040144 28999999.936999920756 27870000.004999998957 3961086.006999998819 60394.404892219 2024-03-25T09:43:02.687705+00:00 19994330.274999979883 29000000.007000088692 27870000.010999999940 3960455.111999989022 60394.404903689 2024-03-25T09:43:03.678712+00:00 19994330.279000040144 28999999.980999950320 27869999.982999999076 3961505.965000004042 60394.404915348 2024-03-25T09:43:04.686087+00:00 19994330.273999929428 29000000.014000058174 27870000.009999990463 3959356.958000003826 60394.404926824 2024-03-25T09:43:05.677590+00:00 19994330.282000061125 29000000.006999969482 27869999.985000010580 3962355.090000004042 60394.404938478 2024-03-25T09:43:06.684470+00:00 19994330.278000000864 29000000.001999970526 27870000.025999989361 3957748.964999989141 60394.404949953 2024-03-25T09:43:07.675973+00:00 19994330.276000000536 28999999.995000001043 27869999.990000009537 3954743.044000000227 60394.404961613 2024-03-25T09:43:08.683348+00:00 19994330.282000001520 29000000.021000031382 27869999.969000011683 3958817.917000011075 60394.404973083 2024-03-25T09:43:09.674355+00:00 19994330.276999998838 28999999.993999961764 27870000.050000008196 3959830.967999995220 60394.404984742 2024-03-25T09:43:10.681731+00:00 19994330.272999998182 29000000.001999970526 27870000.015999969095 3960967.039000004996 60394.404996396 2024-03-25T09:43:11.688610+00:00 19994330.278999999166 28999999.980000019073 27869999.915000021458 3959360.019999995828 60394.405007872 2024-03-25T09:43:12.680113+00:00 19994330.282000008970 28999999.986000001431 27870000.001999970526 3962842.958000003826 60394.405019525 2024-03-25T09:43:13.686992+00:00 19994330.280000001192 29000000.041000001132 27870000.046000000089 3960928.066000000108 60394.405031001 2024-03-25T09:43:14.678496+00:00 19994330.275999989361 28999999.992000009865 27870000.021000031382 3964328.968999996781 60394.405042655 2024-03-25T09:43:15.685375+00:00 19994330.275999989361 29000000.045000001788 27870000.026999950409 3960114.010999992024 60394.405054131 2024-03-25T09:43:16.676878+00:00 19994330.278000000864 28999999.936999991536 27869999.945000048727 3956767.011000006925 60394.405065790 2024-03-25T09:43:17.684253+00:00 19994330.279000010341 29000000.011999990791 27870000.028999980539 3957554.914999992121 60394.405077260 2024-03-25T09:43:18.675260+00:00 19994330.277000010014 28999999.990000009537 27869999.947999950498 3959575.061000018846 60394.405088919 2024-03-25T09:43:19.682635+00:00 19994330.279999971390 28999999.997000008821 27869999.973999980837 3958776.012999982107 60394.405100573 2024-03-25T09:43:20.689515+00:00 19994330.275000039488 28999999.986999988556 27870000.026000019163 3958107.062999994028 60394.405112049 2024-03-25T09:43:21.681018+00:00 19994330.278000000864 29000000.024000018835 27869999.998000029474 3957719.930000007153 60394.405123708 2024-03-25T09:43:22.688393+00:00 19994330.279999971390 28999999.995999988168 27870000.014000058174 3958955.993000001181 60394.405135178 2024-03-25T09:43:23.679400+00:00 19994330.280000030994 29000000.003000020981 27869999.995999928564 3962328.981000006199 60394.405146838 2024-03-25T09:43:24.686775+00:00 19994330.273999989033 28999999.986999988556 27870000.006000038236 3958027.037999988068 60394.405158307 2024-03-25T09:43:25.677782+00:00 19994330.279999971390 28999999.997999969870 27869999.998000029474 3963428.949000000954 60394.405169967 2024-03-25T09:43:26.685158+00:00 19994330.278000000864 29000000.013999998569 27870000.008999940008 3956676.973000019789 60394.405181443 2024-03-25T09:43:27.676661+00:00 19994330.277000010014 28999999.989000018686 27870000.044999960810 3963100.101999998093 60394.405193096 2024-03-25T09:43:28.683540+00:00 19994330.275000039488 28999999.969999969006 27869999.956000089645 3961762.914000004996 60394.405204567 2024-03-25T09:43:29.674547+00:00 19994330.282000008970 29000000.030000030994 27869999.944000009447 3957315.949000000954 60394.405216226 2024-03-25T09:43:30.681923+00:00 19994330.278999980539 29000000.013999938965 27870000.064999941736 3954970.148999989033 60394.405227886 2024-03-25T09:43:31.689298+00:00 19994330.280999958515 28999999.996000051498 27869999.995000001043 3959043.932000011206 60394.405239355 2024-03-25T09:43:32.680305+00:00 19994330.273000061512 29000000.026000019163 27870000.013000011444 3959894.905999987852 60394.405251015 2024-03-25T09:43:33.687680+00:00 19994330.278999920934 28999999.962000008672 27869999.971999999136 3956829.113999993075 60394.405262485 2024-03-25T09:43:34.678687+00:00 19994330.276000019163 29000000.015999909490 27870000.034999970347 3957649.948000013828 60394.405274144 2024-03-25T09:43:35.686062+00:00 19994330.277000069618 28999999.976000070572 27869999.933000091463 3961059.109999984968 60394.405285614 2024-03-25T09:43:36.677070+00:00 19994330.279999971390 28999999.988999959081 27870000.070999979973 3958550.927000015974 60394.405297274 2024-03-25T09:43:37.684445+00:00 19994330.278000000864 29000000.032000061125 27869999.997999910265 3961071.012999982107 60394.405308750 2024-03-25T09:43:38.675948+00:00 19994330.276000019163 29000000.000999931246 27869999.976000070572 3961715.986000000965 60394.405320403 2024-03-25T09:43:39.682827+00:00 19994330.278999920934 28999999.981000069529 27869999.980999998748 3962033.004000008106 60394.405331879 2024-03-25T09:43:40.674330+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3959138.953999996185 60394.405343538 2024-03-25T09:43:41.681706+00:00 19994330.278000000864 29000000.008000019938 27869999.982999999076 3957043.964000015985 60394.405355192 2024-03-25T09:43:42.688585+00:00 19994330.278000000864 28999999.992999911308 27870000.018000010401 3961378.016999990214 60394.405366668 2024-03-25T09:43:43.680088+00:00 19994330.280000090599 29000000.003000020981 27869999.984999980778 3960141.976000010967 60394.405378321 2024-03-25T09:43:44.686967+00:00 19994330.278000000864 28999999.999000068754 27870000.047000020742 3956359.041999996174 60394.405389797 2024-03-25T09:43:45.678470+00:00 19994330.276999950409 29000000.004999998957 27869999.978999998420 3954921.993000001181 60394.405401451 2024-03-25T09:43:46.685350+00:00 19994330.278000000864 28999999.996999979019 27870000.035000000149 3958663.087999999989 60394.405412926 2024-03-25T09:43:47.676853+00:00 19994330.278000000864 28999999.985000010580 27869999.954999979585 3959994.968999981880 60394.405424586 2024-03-25T09:43:48.684228+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3960074.027999997139 60394.405436056 2024-03-25T09:43:49.675235+00:00 19994330.279999971390 29000000.030999898911 27870000.014999989420 3961384.982000023127 60394.405447715 2024-03-25T09:43:50.682611+00:00 19994330.276000019163 28999999.962000001222 27870000.008999999613 3956405.930999993812 60394.405459185 2024-03-25T09:43:51.673618+00:00 19994330.281000021845 29000000.025000009686 27870000.032000008970 3956640.025000005960 60394.405470845 2024-03-25T09:43:52.680993+00:00 19994330.274000048637 29000000.006000000983 27870000.048000041395 3958928.117999970913 60394.405482505 2024-03-25T09:43:53.688368+00:00 19994330.273999929428 28999999.988000009209 27869999.940000001341 3964050.919000030030 60394.405493974 2024-03-25T09:43:54.679375+00:00 19994330.282999988645 29000000.000999990851 27869999.981999989599 3959703.029999970924 60394.405505634 2024-03-25T09:43:55.686751+00:00 19994330.279000040144 29000000.027000010014 27870000.006999969482 3958855.961000024807 60394.405517104 2024-03-25T09:43:56.677758+00:00 19994330.278000000864 28999999.995999988168 27870000.050000008196 3959628.982999979984 60394.405528763 2024-03-25T09:43:57.685133+00:00 19994330.276000019163 29000000.013000011444 27869999.964000049978 3958129.004999995232 60394.405540233 2024-03-25T09:43:58.676140+00:00 19994330.276999950409 28999999.962999999523 27869999.983999971300 3963750.963999987114 60394.405551893 2024-03-25T09:43:59.683515+00:00 19994330.279000040144 29000000.008000019938 27870000.016999959946 3958840.933000028133 60394.405563368 2024-03-25T09:44:00.675018+00:00 19994330.276999998838 29000000.017999950796 27870000.006000038236 3962894.137000023853 60394.405575022 2024-03-25T09:44:01.681898+00:00 19994330.280999999493 29000000.000000000000 27869999.962000008672 3964746.969999969006 60394.405586498 2024-03-25T09:44:02.673401+00:00 19994330.280000001192 28999999.961000028998 27869999.995999928564 3960111.990999997128 60394.405598151 2024-03-25T09:44:03.680280+00:00 19994330.272999998182 29000000.028000000864 27870000.024000048637 3959660.028999983799 60394.405609811 2024-03-25T09:44:04.687655+00:00 19994330.280999999493 28999999.972999989986 27869999.963999990374 3959673.944000006188 60394.405621286 2024-03-25T09:44:05.679159+00:00 19994330.272999998182 29000000.026000019163 27869999.988999959081 3959534.007000029087 60394.405632940 2024-03-25T09:44:06.686037+00:00 19994330.280999999493 28999999.972999989986 27870000.025000099093 3965429.042999982834 60394.405644410 2024-03-25T09:44:07.677044+00:00 19994330.278999980539 29000000.052000049502 27870000.026999950409 3957717.056999980938 60394.405656070 2024-03-25T09:44:08.684420+00:00 19994330.277000010014 29000000.015999909490 27870000.047000050545 3956932.981000006199 60394.405667540 2024-03-25T09:44:09.675427+00:00 19994330.280999988317 28999999.979000091553 27869999.967999938875 3958504.923000038136 60394.405679199 2024-03-25T09:44:10.682802+00:00 19994330.276000019163 28999999.978999968618 27869999.981999989599 3960729.976000010967 60394.405690669 2024-03-25T09:44:11.673809+00:00 19994330.275999989361 29000000.006999969482 27870000.045000080019 3957129.037000000011 60394.405702328 2024-03-25T09:44:12.681185+00:00 19994330.278000000864 28999999.980000019073 27869999.979999899864 3960355.969999969006 60394.405713982 2024-03-25T09:44:13.688064+00:00 19994330.279999971390 28999999.998999949545 27869999.966000080109 3960741.072000027169 60394.405725458 2024-03-25T09:44:14.679567+00:00 19994330.277000010014 29000000.037000060081 27870000.077000018209 3963487.035999954212 60394.405737117 2024-03-25T09:44:15.686942+00:00 19994330.275000039488 29000000.018999930471 27869999.928999900818 3956047.974000037182 60394.405748587 2024-03-25T09:44:16.677950+00:00 19994330.280999958515 28999999.962000008672 27869999.996000051498 3964896.024999976158 60394.405760247 2024-03-25T09:44:17.685325+00:00 19994330.278000000864 28999999.965000029653 27869999.980999998748 3960993.032000004780 60394.405771717 2024-03-25T09:44:18.676332+00:00 19994330.276000019163 29000000.067999958992 27870000.057999998331 3962371.906000018120 60394.405783376 2024-03-25T09:44:19.683707+00:00 19994330.281000021845 28999999.958999991417 27869999.967999998480 3962743.025999962818 60394.405794846 2024-03-25T09:44:20.674714+00:00 19994330.278999980539 29000000.021000031382 27870000.002999991179 3966715.003000020981 60394.405806506 2024-03-25T09:44:21.682089+00:00 19994330.277000010014 28999999.973999980837 27869999.995000001043 3963009.961000024807 60394.405817976 2024-03-25T09:44:22.673097+00:00 19994330.274999979883 29000000.040000081062 27870000.030000001192 3956873.041999996174 60394.405829635 2024-03-25T09:44:23.680471+00:00 19994330.278000000864 28999999.947999950498 27869999.958999991417 3959282.953000009060 60394.405841295 2024-03-25T09:44:24.687847+00:00 19994330.282000008970 29000000.026000019163 27870000.031000021845 3963814.023000001907 60394.405852764 2024-03-25T09:44:25.678854+00:00 19994330.276000019163 28999999.985000010580 27870000.013999998569 3961862.980999947060 60394.405864424 2024-03-25T09:44:26.686229+00:00 19994330.278999980539 29000000.021999958903 27869999.983000010252 3958669.043000041973 60394.405875894 2024-03-25T09:44:27.677236+00:00 19994330.278000000864 29000000.008000001311 27870000.033999979496 3958987.025999962818 60394.405887553 2024-03-25T09:44:28.684612+00:00 19994330.274000048637 28999999.966999989003 27869999.919000029564 3966901.910000026226 60394.405899024 2024-03-25T09:44:29.675619+00:00 19994330.279999971390 29000000.000999998301 27870000.037999991328 3964146.050000011921 60394.405910683 2024-03-25T09:44:30.682994+00:00 19994330.278000000864 28999999.999000009149 27869999.984999950975 3964880.000999987125 60394.405922153 2024-03-25T09:44:31.674001+00:00 19994330.279999971390 29000000.009999990463 27870000.002000030130 3963521.990000010002 60394.405933812 2024-03-25T09:44:32.681377+00:00 19994330.276000019163 28999999.992000009865 27870000.009999990463 3962306.005999981891 60394.405945471 2024-03-25T09:44:33.688751+00:00 19994330.276000019163 29000000.030000001192 27870000.002000030130 3963794.925000011921 60394.405956942 2024-03-25T09:44:34.679759+00:00 19994330.278000000864 28999999.991999980062 27870000.025999959558 3962831.097000002861 60394.405968601 2024-03-25T09:44:35.687134+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3965251.828000009060 60394.405980071 2024-03-25T09:44:36.678141+00:00 19994330.278000000864 28999999.970000028610 27869999.999000068754 3966079.139999986161 60394.405991730 2024-03-25T09:44:37.685516+00:00 19994330.279999971390 29000000.013999998569 27870000.001999970526 3958841.991999983788 60394.406003200 2024-03-25T09:44:38.676523+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3961398.013000010978 60394.406014860 2024-03-25T09:44:39.683899+00:00 19994330.276000019163 29000000.004999998957 27869999.975000020117 3965957.064999998081 60394.406026330 2024-03-25T09:44:40.674906+00:00 19994330.282999988645 28999999.962000008672 27869999.957999940962 3961388.911000012886 60394.406037989 2024-03-25T09:44:41.682281+00:00 19994330.272999998182 29000000.037999991328 27870000.025000099093 3962551.009000002872 60394.406049465 2024-03-25T09:44:42.673785+00:00 19994330.279999971390 28999999.970999959856 27870000.022999998182 3964602.041999996174 60394.406061125 2024-03-25T09:44:43.681160+00:00 19994330.278000000864 28999999.989000018686 27869999.991999980062 3957371.958000003826 60394.406072778 2024-03-25T09:44:44.688039+00:00 19994330.281000021845 29000000.032000061125 27869999.987999919802 3962384.076999961864 60394.406084254 2024-03-25T09:44:45.679542+00:00 19994330.274999979883 28999999.996999979019 27870000.012000080198 3963147.958999990951 60394.406095908 2024-03-25T09:44:46.686421+00:00 19994330.276000019163 29000000.005999919027 27869999.988999959081 3965053.918000041973 60394.406107383 2024-03-25T09:44:47.677925+00:00 19994330.279000040144 28999999.991999980062 27870000.032999988645 3963259.037999988068 60394.406119037 2024-03-25T09:44:48.684804+00:00 19994330.278999920934 29000000.041000008583 27869999.975000020117 3962629.051999986172 60394.406130513 2024-03-25T09:44:49.676307+00:00 19994330.280000090599 28999999.946000099182 27869999.990000009537 3962553.995000004768 60394.406142172 2024-03-25T09:44:50.683682+00:00 19994330.274999979883 28999999.987999919802 27869999.973999980837 3962397.911000012886 60394.406153642 2024-03-25T09:44:51.674689+00:00 19994330.274999979883 29000000.026000019163 27870000.037999991328 3961262.071999967098 60394.406165302 2024-03-25T09:44:52.682064+00:00 19994330.279999971390 29000000.001000050455 27870000.011999960989 3958567.975000023842 60394.406176772 2024-03-25T09:44:53.673072+00:00 19994330.282000061125 28999999.982999920845 27869999.979000091553 3961196.036000012886 60394.406188431 2024-03-25T09:44:54.680447+00:00 19994330.274000000209 29000000.014999989420 27869999.953999999911 3962863.046999990940 60394.406200090 2024-03-25T09:44:55.687823+00:00 19994330.280999999493 29000000.010000109673 27870000.082999940962 3963378.830999969970 60394.406211561 2024-03-25T09:44:56.678829+00:00 19994330.278000000864 29000000.003999948502 27869999.984000001103 3966993.090000032913 60394.406223220 2024-03-25T09:44:57.686205+00:00 19994330.275999989361 28999999.962999939919 27869999.940000001341 3969545.008000016212 60394.406234690 2024-03-25T09:44:58.677212+00:00 19994330.278000008315 29000000.041000008583 27870000.052999999374 3964730.950999975204 60394.406246349 2024-03-25T09:44:59.684587+00:00 19994330.277000010014 28999999.987000111490 27870000.000999998301 3968633.122000039089 60394.406257819 2024-03-25T09:45:00.675594+00:00 19994330.279999971390 29000000.001999970526 27869999.997999999672 3962485.064000010025 60394.406269479 2024-03-25T09:45:01.682969+00:00 19994330.280000001192 28999999.993999961764 27869999.960000008345 3968350.863999962807 60394.406280949 2024-03-25T09:45:02.673977+00:00 19994330.277000010014 29000000.013000011444 27870000.084999978542 3962319.008000016212 60394.406292608 2024-03-25T09:45:03.681352+00:00 19994330.275000009686 28999999.973999980837 27869999.923000011593 3964717.026999949943 60394.406304078 2024-03-25T09:45:04.672359+00:00 19994330.278999980539 28999999.975999999791 27870000.032999988645 3963576.945999979973 60394.406315737 2024-03-25T09:45:05.679734+00:00 19994330.278000030667 29000000.060000009835 27869999.962999999523 3962733.958000063896 60394.406327392 2024-03-25T09:45:06.686613+00:00 19994330.275999989361 28999999.969000000507 27870000.032999988645 3965094.037999988068 60394.406338867 2024-03-25T09:45:07.678116+00:00 19994330.282000008970 29000000.006999999285 27870000.000000000000 3963097.031999946106 60394.406350526 2024-03-25T09:45:08.685492+00:00 19994330.274999979883 28999999.984000001103 27870000.000000000000 3960644.984000086784 60394.406361997 2024-03-25T09:45:09.676498+00:00 19994330.277000010014 29000000.011000011116 27870000.043000038713 3958829.903999925125 60394.406373656 2024-03-25T09:45:10.683874+00:00 19994330.283999979496 29000000.037999991328 27869999.953000009060 3961829.152999997139 60394.406385132 2024-03-25T09:45:11.675377+00:00 19994330.272999998182 28999999.958000000566 27870000.003999948502 3956902.863000034820 60394.406396785 2024-03-25T09:45:12.682257+00:00 19994330.278000000864 28999999.986000001431 27869999.958000000566 3961573.103999971878 60394.406408261 2024-03-25T09:45:13.673760+00:00 19994330.278000000864 29000000.010999981314 27870000.027000010014 3963279.047000051010 60394.406419915 2024-03-25T09:45:14.680639+00:00 19994330.279000040144 29000000.035000029951 27870000.020999971777 3963384.942000031006 60394.406431574 2024-03-25T09:45:15.688014+00:00 19994330.275999959558 28999999.985000010580 27869999.975000020117 3958638.004999995232 60394.406443044 2024-03-25T09:45:16.679021+00:00 19994330.279000040144 29000000.000999990851 27870000.009000059217 3959624.931999921799 60394.406454704 2024-03-25T09:45:17.686396+00:00 19994330.274999979883 29000000.010999981314 27870000.014999989420 3960358.034000039101 60394.406466174 2024-03-25T09:45:18.677404+00:00 19994330.282000008970 28999999.948000010103 27869999.964999910444 3961169.080999969970 60394.406477833 2024-03-25T09:45:19.684779+00:00 19994330.277000010014 29000000.041000008583 27869999.995000001043 3958958.912999988068 60394.406489303 2024-03-25T09:45:20.675786+00:00 19994330.276999950409 28999999.986999988556 27870000.044000029564 3960040.004000068177 60394.406500963 2024-03-25T09:45:21.683161+00:00 19994330.279000040144 28999999.970999959856 27869999.963000059128 3963611.083999990951 60394.406512433 2024-03-25T09:45:22.674168+00:00 19994330.276999950409 29000000.012000080198 27870000.050999999046 3959199.982999920845 60394.406524092 2024-03-25T09:45:23.681544+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3958370.048000096809 60394.406535568 2024-03-25T09:45:24.673046+00:00 19994330.280000090599 29000000.016000028700 27870000.046999931335 3962078.911000012886 60394.406547221 2024-03-25T09:45:25.679926+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3959889.054999948014 60394.406558881 2024-03-25T09:45:26.687301+00:00 19994330.278999920934 28999999.978999968618 27869999.968999978155 3960591.848000050057 60394.406570351 2024-03-25T09:45:27.678308+00:00 19994330.276000019163 28999999.982999920845 27869999.998000029474 3955894.069999932777 60394.406582010 2024-03-25T09:45:28.685684+00:00 19994330.276999950409 29000000.025000099093 27870000.059000018984 3964263.044000030030 60394.406593486 2024-03-25T09:45:29.677187+00:00 19994330.279000040144 29000000.000999931246 27869999.983999971300 3961014.995000004768 60394.406605139 2024-03-25T09:45:30.684066+00:00 19994330.274999979883 28999999.978999968618 27869999.997000098228 3962034.904999970924 60394.406616615 2024-03-25T09:45:31.675569+00:00 19994330.284000039101 29000000.045000080019 27870000.003999948502 3957593.067000031006 60394.406628269 2024-03-25T09:45:32.682448+00:00 19994330.276999950409 28999999.998999949545 27869999.998000029474 3960499.976999998093 60394.406639745 2024-03-25T09:45:33.673951+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3959961.027999997139 60394.406651399 2024-03-25T09:45:34.680831+00:00 19994330.274000048637 29000000.004000071436 27870000.008000001311 3957584.990000010002 60394.406662874 2024-03-25T09:45:35.672334+00:00 19994330.281000021845 28999999.970999959856 27869999.949000000954 3961778.080999969970 60394.406674528 2024-03-25T09:45:36.679213+00:00 19994330.276000019163 29000000.009000059217 27869999.982000000775 3957378.990000010002 60394.406686187 2024-03-25T09:45:37.686587+00:00 19994330.279999971390 29000000.015999909490 27870000.089000001550 3958436.983000040054 60394.406697663 2024-03-25T09:45:38.678091+00:00 19994330.279000040144 29000000.025000099093 27869999.942999999970 3962885.919999957085 60394.406709317 2024-03-25T09:45:39.684971+00:00 19994330.275999899954 28999999.973999980837 27870000.009999990463 3958895.024999976158 60394.406720792 2024-03-25T09:45:40.676474+00:00 19994330.276000019163 28999999.996999979019 27869999.999000009149 3961507.991999983788 60394.406732446 2024-03-25T09:45:41.683353+00:00 19994330.279000040144 28999999.973000001162 27869999.967999991030 3960499.049000024796 60394.406743922 2024-03-25T09:45:42.674856+00:00 19994330.278000000864 29000000.033999990672 27870000.032999988645 3959719.014000058174 60394.406755581 2024-03-25T09:45:43.682232+00:00 19994330.283999919891 28999999.989000011235 27869999.995000001043 3961854.933999896049 60394.406767052 2024-03-25T09:45:44.673239+00:00 19994330.276000019163 28999999.994999989867 27869999.953000009060 3958334.985000013839 60394.406778711 2024-03-25T09:45:45.680614+00:00 19994330.274000048637 29000000.013000011444 27870000.033999979496 3962904.997000098228 60394.406790181 2024-03-25T09:45:46.671621+00:00 19994330.279999971390 29000000.004999998957 27870000.022000011057 3963851.012999891769 60394.406801840 2024-03-25T09:45:47.678996+00:00 19994330.274000000209 28999999.967000011355 27869999.982999980450 3962537.939000010025 60394.406813494 2024-03-25T09:45:48.685876+00:00 19994330.280999999493 29000000.032999988645 27869999.997000038624 3961848.087000011932 60394.406824970 2024-03-25T09:45:49.677379+00:00 19994330.278000000864 29000000.005999978632 27869999.979999959469 3958967.126000047196 60394.406836629 2024-03-25T09:45:50.684754+00:00 19994330.276999998838 28999999.990000009537 27870000.037999991328 3960876.773999928962 60394.406848099 2024-03-25T09:45:51.675761+00:00 19994330.278000000864 29000000.008000019938 27869999.989000018686 3960620.059000014793 60394.406859758 2024-03-25T09:45:52.683136+00:00 19994330.276000011712 28999999.991999980062 27869999.999000009149 3961065.018000007141 60394.406871228 2024-03-25T09:45:53.674143+00:00 19994330.277999978513 28999999.988000039011 27870000.022999938577 3962631.989000082016 60394.406882888 2024-03-25T09:45:54.681519+00:00 19994330.281000021845 29000000.000999990851 27869999.967000011355 3958174.079999924172 60394.406894363 2024-03-25T09:45:55.673022+00:00 19994330.276999980211 28999999.999000009149 27870000.032999988645 3960144.902999997139 60394.406906017 2024-03-25T09:45:56.679901+00:00 19994330.279000010341 29000000.013999998569 27869999.934000018984 3967480.134999989998 60394.406917677 2024-03-25T09:45:57.687276+00:00 19994330.275999989361 28999999.958999991417 27870000.009999990463 3960536.957000017166 60394.406929147 2024-03-25T09:45:58.678283+00:00 19994330.277000010014 29000000.028999980539 27869999.963999990374 3960596.041000009049 60394.406940806 2024-03-25T09:45:59.685659+00:00 19994330.278000000864 29000000.004999998957 27870000.056000109762 3957177.947000027169 60394.406952276 2024-03-25T09:46:00.676666+00:00 19994330.278999980539 28999999.996999979019 27870000.032999988645 3961311.809000014793 60394.406963936 2024-03-25T09:46:01.684041+00:00 19994330.281000021845 28999999.996000051498 27870000.000999931246 3959155.166999936104 60394.406975411 2024-03-25T09:46:02.675544+00:00 19994330.276000019163 28999999.991999980062 27869999.949000000954 3961802.016000031959 60394.406987065 2024-03-25T09:46:03.682423+00:00 19994330.276999950409 29000000.021000031382 27870000.029999971390 3957793.021999955177 60394.406998541 2024-03-25T09:46:04.673927+00:00 19994330.280000030994 28999999.985999941826 27870000.050000071526 3958847.925000071991 60394.407010200 2024-03-25T09:46:05.681302+00:00 19994330.274999979883 29000000.000000000000 27869999.967000011355 3959176.988999962807 60394.407021670 2024-03-25T09:46:06.672309+00:00 19994330.278000000864 29000000.014000058174 27870000.010999921709 3960433.106999992859 60394.407033330 2024-03-25T09:46:07.679684+00:00 19994330.281000021845 28999999.967999938875 27869999.998000029474 3960955.016999959946 60394.407044983 2024-03-25T09:46:08.686563+00:00 19994330.278000000864 29000000.037000060081 27869999.984000090510 3959093.000000000000 60394.407056459 2024-03-25T09:46:09.678067+00:00 19994330.273999989033 28999999.998999949545 27870000.003999948502 3955226.948000072967 60394.407068113 2024-03-25T09:46:10.684946+00:00 19994330.279000040144 28999999.976000070572 27869999.998999949545 3962972.050999999046 60394.407079589 2024-03-25T09:46:11.676449+00:00 19994330.278000000864 28999999.993999961764 27869999.991000059992 3962948.875999927986 60394.407091242 2024-03-25T09:46:12.683328+00:00 19994330.279999971390 28999999.996999979019 27869999.957999940962 3960511.025000094902 60394.407102718 2024-03-25T09:46:13.674831+00:00 19994330.277000010014 29000000.019000049680 27870000.004000000656 3958787.996999979019 60394.407114377 2024-03-25T09:46:14.682207+00:00 19994330.279000040144 29000000.005999919027 27870000.025000009686 3958901.973999977112 60394.407125847 2024-03-25T09:46:15.673214+00:00 19994330.278000000864 28999999.975000020117 27870000.062999989837 3955460.090000032913 60394.407137507 2024-03-25T09:46:16.680589+00:00 19994330.274999979883 29000000.001999970526 27869999.947000000626 3957254.945999979973 60394.407148977 2024-03-25T09:46:17.671596+00:00 19994330.278999920934 28999999.998000029474 27869999.972999989986 3962125.942000031006 60394.407160636 2024-03-25T09:46:18.678971+00:00 19994330.278000000864 28999999.993000000715 27869999.977000031620 3959831.111999989022 60394.407172290 2024-03-25T09:46:19.685851+00:00 19994330.280000090599 29000000.010000001639 27870000.063999980688 3963532.993999958038 60394.407183765 2024-03-25T09:46:20.677354+00:00 19994330.278999920934 29000000.008999999613 27869999.943000018597 3963063.960000038147 60394.407195419 2024-03-25T09:46:21.684233+00:00 19994330.276000019163 28999999.989999990910 27870000.046999990940 3962216.023000001907 60394.407206895 2024-03-25T09:46:22.675735+00:00 19994330.277000069618 29000000.052000019699 27869999.977000001818 3958319.924000024796 60394.407218549 2024-03-25T09:46:23.682614+00:00 19994330.278999920934 28999999.993000000715 27870000.038999971002 3963863.080999969970 60394.407230025 2024-03-25T09:46:24.674119+00:00 19994330.279000040144 28999999.980999980122 27869999.981000009924 3963463.003000020981 60394.407241684 2024-03-25T09:46:25.681494+00:00 19994330.276000019163 29000000.001000020653 27869999.995000001043 3956461.949999928009 60394.407253154 2024-03-25T09:46:26.672501+00:00 19994330.279999971390 28999999.984000001103 27869999.988000039011 3960593.055999993812 60394.407264813 2024-03-25T09:46:27.679876+00:00 19994330.276999950409 29000000.005999978632 27869999.993999961764 3958841.956000090111 60394.407276283 2024-03-25T09:46:28.670883+00:00 19994330.278000000864 28999999.976000010967 27870000.013000011444 3958095.006999969017 60394.407287943 2024-03-25T09:46:29.678259+00:00 19994330.274999979883 29000000.001999970526 27870000.023999989033 3960415.036000012886 60394.407299602 2024-03-25T09:46:30.685634+00:00 19994330.284000039101 29000000.030000030994 27869999.962999999523 3961884.934999942780 60394.407311072 2024-03-25T09:46:31.676641+00:00 19994330.277000069618 29000000.013000011444 27870000.056000050157 3957407.014999986161 60394.407322732 2024-03-25T09:46:32.684016+00:00 19994330.274999979883 28999999.967000011355 27869999.957999940962 3961249.052000045776 60394.407334208 2024-03-25T09:46:33.675519+00:00 19994330.278999920934 29000000.006999969482 27870000.013000011444 3960592.927999972831 60394.407345861 2024-03-25T09:46:34.682398+00:00 19994330.276000019163 29000000.000000000000 27869999.978000041097 3962942.011999965180 60394.407357337 2024-03-25T09:46:35.673902+00:00 19994330.276000019163 29000000.002000030130 27870000.018000010401 3962722.978000044823 60394.407368991 2024-03-25T09:46:36.680781+00:00 19994330.281999949366 28999999.991999980062 27869999.969999909401 3967702.981999992859 60394.407380466 2024-03-25T09:46:37.672284+00:00 19994330.280000090599 29000000.039999961853 27870000.009999990463 3962935.166000009049 60394.407392126 2024-03-25T09:46:38.679659+00:00 19994330.276000019163 29000000.003000020981 27870000.081000089645 3963431.860000013839 60394.407403779 2024-03-25T09:46:39.686539+00:00 19994330.278000000864 28999999.952999949455 27869999.952999949455 3963596.032999991905 60394.407415255 2024-03-25T09:46:40.678042+00:00 19994330.276999950409 29000000.044000029564 27870000.034999970347 3965833.003000020981 60394.407426909 2024-03-25T09:46:41.684921+00:00 19994330.278999999166 28999999.986999988556 27869999.948000069708 3964199.965999960899 60394.407438384 2024-03-25T09:46:42.676424+00:00 19994330.276999998838 29000000.007000088692 27870000.008999940008 3963440.998000026215 60394.407450044 2024-03-25T09:46:43.683799+00:00 19994330.280999999493 28999999.971999999136 27869999.989000078291 3964236.088999987114 60394.407461514 2024-03-25T09:46:44.674806+00:00 19994330.275999989361 29000000.000999931246 27870000.002999901772 3962930.957999945153 60394.407473173 2024-03-25T09:46:45.682182+00:00 19994330.278000008315 28999999.991000059992 27869999.999000068754 3963637.992000102997 60394.407484643 2024-03-25T09:46:46.673189+00:00 19994330.275999989361 29000000.024999979883 27870000.000000000000 3961676.962000011932 60394.407496303 2024-03-25T09:46:47.680563+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3959772.007999897003 60394.407507779 2024-03-25T09:46:48.672067+00:00 19994330.284000009298 29000000.005999919027 27869999.971999999136 3962036.074000000954 60394.407519432 2024-03-25T09:46:49.678947+00:00 19994330.272999998182 28999999.981000069529 27870000.013000011444 3959119.948000072967 60394.407531092 2024-03-25T09:46:50.686322+00:00 19994330.278999980539 29000000.022999998182 27869999.985000010580 3960043.072000027169 60394.407542562 2024-03-25T09:46:51.677329+00:00 19994330.277000010014 28999999.967000011355 27870000.008999999613 3958807.949999928009 60394.407554221 2024-03-25T09:46:52.684704+00:00 19994330.278000000864 29000000.050999999046 27870000.000999998301 3960016.082000017166 60394.407565691 2024-03-25T09:46:53.675711+00:00 19994330.275999989361 28999999.983999971300 27870000.000000011176 3963850.891000031959 60394.407577351 2024-03-25T09:46:54.683087+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3964681.004999995232 60394.407588826 2024-03-25T09:46:55.674590+00:00 19994330.284000039101 28999999.993999999017 27869999.980000000447 3960220.036000012886 60394.407600480 2024-03-25T09:46:56.681469+00:00 19994330.275999959558 29000000.036000009626 27870000.006999999285 3962089.002999901772 60394.407611956 2024-03-25T09:46:57.672972+00:00 19994330.275000039488 28999999.945999991149 27869999.997000008821 3962755.939000010025 60394.407623610 2024-03-25T09:46:58.679851+00:00 19994330.278999980539 28999999.995999988168 27870000.031999979168 3961597.090000032913 60394.407635085 2024-03-25T09:46:59.671354+00:00 19994330.275999959558 29000000.022999998182 27869999.950000021607 3960295.937000035774 60394.407646745 2024-03-25T09:47:00.678730+00:00 19994330.280000030994 28999999.992000009865 27869999.984999980778 3960395.950999975204 60394.407658398 2024-03-25T09:47:01.685608+00:00 19994330.277000010014 29000000.002999991179 27870000.039000030607 3963453.111999989022 60394.407669874 2024-03-25T09:47:02.677112+00:00 19994330.282000008970 28999999.988000009209 27869999.963999990374 3962859.953000069130 60394.407681528 2024-03-25T09:47:03.683991+00:00 19994330.271999958903 28999999.972999989986 27869999.967999991030 3962799.062999964226 60394.407693003 2024-03-25T09:47:04.675494+00:00 19994330.281000021845 29000000.022999998182 27870000.036000009626 3960200.952000021935 60394.407704657 2024-03-25T09:47:05.682373+00:00 19994330.277000010014 29000000.027000010014 27870000.047999981791 3959123.946999907028 60394.407716133 2024-03-25T09:47:06.673878+00:00 19994330.281000021845 29000000.005999978632 27869999.950999978930 3957614.974000095855 60394.407727792 2024-03-25T09:47:07.681252+00:00 19994330.276999950409 28999999.980000019073 27869999.987000048161 3958647.020999907982 60394.407739262 2024-03-25T09:47:08.672259+00:00 19994330.276000019163 28999999.981999989599 27870000.030999958515 3963400.031000018120 60394.407750922 2024-03-25T09:47:09.679634+00:00 19994330.278000000864 29000000.080999970436 27870000.054000020027 3957190.937000035774 60394.407762391 2024-03-25T09:47:10.670642+00:00 19994330.276999950409 28999999.934000018984 27869999.912000000477 3960618.075000048149 60394.407774051 2024-03-25T09:47:11.678017+00:00 19994330.278000120074 29000000.004000011832 27870000.024999979883 3956863.945999979973 60394.407785710 2024-03-25T09:47:12.685392+00:00 19994330.278000000864 28999999.975000020117 27869999.983999971300 3963093.995000004768 60394.407797181 2024-03-25T09:47:13.676399+00:00 19994330.282999988645 28999999.998999949545 27870000.017000079155 3957379.008000016212 60394.407808840 2024-03-25T09:47:14.683774+00:00 19994330.276999950409 29000000.022000070661 27870000.016999959946 3961610.066999911796 60394.407820310 2024-03-25T09:47:15.674781+00:00 19994330.276999950409 29000000.028000000864 27870000.019000049680 3962290.905999999028 60394.407831970 2024-03-25T09:47:16.682157+00:00 19994330.275000099093 28999999.970999959856 27870000.004999998957 3959118.073000000790 60394.407843439 2024-03-25T09:47:17.673164+00:00 19994330.276999950409 28999999.998999949545 27869999.991999980062 3958494.975999999791 60394.407855099 2024-03-25T09:47:18.680539+00:00 19994330.278000000864 29000000.025000099093 27869999.980999950320 3958941.044999999925 60394.407866569 2024-03-25T09:47:19.671546+00:00 19994330.279000040144 28999999.946999911219 27869999.940000060946 3959168.950000001118 60394.407878228 2024-03-25T09:47:20.678922+00:00 19994330.278000000864 29000000.030000090599 27870000.049000021070 3965285.079999998212 60394.407889698 2024-03-25T09:47:21.669929+00:00 19994330.279999971390 28999999.974999900907 27869999.962999939919 3965645.925999999046 60394.407901358 2024-03-25T09:47:22.677304+00:00 19994330.274999979883 28999999.997000098228 27869999.991999980062 3963012.997000000905 60394.407913017 2024-03-25T09:47:23.684679+00:00 19994330.277000069618 29000000.012999888510 27870000.026000019163 3962760.034000001848 60394.407924487 2024-03-25T09:47:24.675686+00:00 19994330.280999898911 29000000.026000019163 27870000.014000058174 3957841.943999997806 60394.407936146 2024-03-25T09:47:25.683062+00:00 19994330.278000000864 28999999.998000029474 27869999.956999901682 3959314.017999999225 60394.407947617 2024-03-25T09:47:26.674069+00:00 19994330.277000069618 28999999.990000009537 27870000.058000091463 3963090.002000004053 60394.407959276 2024-03-25T09:47:27.681444+00:00 19994330.278999920934 29000000.019000049680 27869999.982999920845 3963855.919000000227 60394.407970746 2024-03-25T09:47:28.672451+00:00 19994330.276000019163 28999999.993999961764 27870000.007000088692 3959512.118999994826 60394.407982405 2024-03-25T09:47:29.679826+00:00 19994330.277000069618 28999999.981999989599 27869999.998999949545 3958166.984999998938 60394.407993875 2024-03-25T09:47:30.670833+00:00 19994330.278999920934 28999999.996999979019 27870000.030000001192 3957239.016000003088 60394.408005535 2024-03-25T09:47:31.678209+00:00 19994330.281000021845 29000000.009999990463 27869999.977000001818 3962854.998000002932 60394.408017188 2024-03-25T09:47:32.685088+00:00 19994330.277000069618 29000000.030000001192 27869999.984000008553 3964410.891999990214 60394.408028664 2024-03-25T09:47:33.676591+00:00 19994330.275999899954 28999999.960999999195 27870000.035000000149 3965196.134000002872 60394.408040324 2024-03-25T09:47:34.683966+00:00 19994330.279000040144 29000000.030000001192 27870000.008999988437 3963759.979000002146 60394.408051793 2024-03-25T09:47:35.674973+00:00 19994330.278000000864 28999999.995999988168 27869999.978000018746 3956374.979000002146 60394.408063453 2024-03-25T09:47:36.682349+00:00 19994330.274999998510 28999999.978999998420 27869999.959999978542 3961989.024000003934 60394.408074923 2024-03-25T09:47:37.673356+00:00 19994330.278999999166 28999999.993000000715 27869999.988000009209 3958722.965999991167 60394.408086583 2024-03-25T09:47:38.680731+00:00 19994330.284000009298 29000000.018999990076 27870000.048999991268 3962207.105000004172 60394.408098052 2024-03-25T09:47:39.671738+00:00 19994330.274999991059 28999999.996000021696 27869999.986999988556 3959237.851999998093 60394.408109712 2024-03-25T09:47:40.679113+00:00 19994330.275000009686 28999999.976999968290 27870000.007000029087 3965302.010000004899 60394.408121188 2024-03-25T09:47:41.670617+00:00 19994330.280000001192 29000000.017000019550 27869999.992999970913 3963166.082999988925 60394.408132841 2024-03-25T09:47:42.677496+00:00 19994330.278999980539 29000000.013000011444 27870000.050999999046 3958238.940000012983 60394.408144501 2024-03-25T09:47:43.684871+00:00 19994330.275000009686 29000000.016999959946 27869999.940000001341 3960304.930999993812 60394.408155977 2024-03-25T09:47:44.676374+00:00 19994330.282000008970 28999999.974000040442 27870000.010000050068 3961273.175999999046 60394.408167630 2024-03-25T09:47:45.683253+00:00 19994330.278000000864 29000000.004000011832 27870000.018000010401 3959873.967999995220 60394.408179106 2024-03-25T09:47:46.674756+00:00 19994330.277000010014 28999999.987999979407 27869999.979999959469 3960750.907000004780 60394.408190765 2024-03-25T09:47:47.682132+00:00 19994330.274999979883 29000000.008999999613 27870000.022000011057 3960143.967999995220 60394.408202236 2024-03-25T09:47:48.673139+00:00 19994330.280000030994 28999999.963999990374 27869999.965000029653 3963658.010000004899 60394.408213895 2024-03-25T09:47:49.680514+00:00 19994330.277000010014 29000000.037000060081 27870000.037999991328 3961539.071999996901 60394.408225365 2024-03-25T09:47:50.671521+00:00 19994330.278999980539 28999999.983999971300 27870000.008000019938 3960905.022000014782 60394.408237024 2024-03-25T09:47:51.678896+00:00 19994330.278000000864 29000000.019999980927 27869999.951999899000 3961598.024999976158 60394.408248494 2024-03-25T09:47:52.669904+00:00 19994330.278999980539 29000000.014000058174 27870000.008000019938 3961143.918000013102 60394.408260154 2024-03-25T09:47:53.677279+00:00 19994330.275000039488 28999999.987999919802 27870000.016000028700 3960933.985000013839 60394.408271813 2024-03-25T09:47:54.684654+00:00 19994330.275999959558 29000000.028000000864 27870000.021000031382 3958305.066999971867 60394.408283283 2024-03-25T09:47:55.675661+00:00 19994330.282999988645 28999999.965000029653 27869999.995000001043 3961758.026000022888 60394.408294943 2024-03-25T09:47:56.683036+00:00 19994330.277000010014 29000000.026999950409 27869999.995000001043 3959708.965999991167 60394.408306412 2024-03-25T09:47:57.674044+00:00 19994330.277000010014 28999999.965000029653 27869999.916000008583 3957451.958000003826 60394.408318072 2024-03-25T09:47:58.681419+00:00 19994330.278999980539 29000000.017000079155 27870000.077000018209 3962521.044000000227 60394.408329542 2024-03-25T09:47:59.672426+00:00 19994330.278000000864 29000000.004999998957 27869999.974999900907 3961118.884999989998 60394.408341201 2024-03-25T09:48:00.679801+00:00 19994330.273999989033 28999999.984999898821 27870000.000000000000 3962565.128000020981 60394.408352671 2024-03-25T09:48:01.670808+00:00 19994330.279999971390 28999999.988000039011 27869999.985000010580 3966058.023999989033 60394.408364331 2024-03-25T09:48:02.678184+00:00 19994330.281000021845 28999999.986000061035 27870000.021000031382 3965092.925999999046 60394.408375807 2024-03-25T09:48:03.669687+00:00 19994330.276000019163 29000000.047999981791 27870000.034000039101 3955412.020000011194 60394.408387460 2024-03-25T09:48:04.676566+00:00 19994330.279000040144 29000000.011999960989 27869999.980999950320 3962388.968999981880 60394.408399120 2024-03-25T09:48:05.683941+00:00 19994330.276999950409 28999999.975000020117 27870000.004999998957 3960292.048000007868 60394.408410590 2024-03-25T09:48:06.674949+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3960496.900999993086 60394.408422249 2024-03-25T09:48:07.682324+00:00 19994330.279999971390 28999999.973000049591 27869999.939000010490 3959216.118000001181 60394.408433719 2024-03-25T09:48:08.673331+00:00 19994330.278000000864 29000000.004999998957 27870000.024000000209 3961757.891000003088 60394.408445379 2024-03-25T09:48:09.680706+00:00 19994330.277000069618 29000000.032999999821 27870000.028000000864 3957210.039000004996 60394.408456855 2024-03-25T09:48:10.672209+00:00 19994330.279000040144 28999999.969999998808 27869999.984000001103 3956154.027999997139 60394.408468508 2024-03-25T09:48:11.679088+00:00 19994330.273999929428 29000000.025000009686 27869999.995000001043 3962937.944000006188 60394.408479984 2024-03-25T09:48:12.670592+00:00 19994330.279000040144 29000000.001999989152 27870000.020999979228 3959597.995000004768 60394.408491643 2024-03-25T09:48:13.677967+00:00 19994330.278999920934 28999999.976000010967 27869999.964000020176 3952689.144999980927 60394.408503297 2024-03-25T09:48:14.684846+00:00 19994330.280000090599 29000000.006999999285 27870000.041000008583 3959534.936000018846 60394.408514773 2024-03-25T09:48:15.676349+00:00 19994330.274999979883 29000000.011000011116 27869999.964999970049 3959885.018999993801 60394.408526426 2024-03-25T09:48:16.683229+00:00 19994330.274999979883 28999999.973999980837 27869999.986000001431 3960052.965000004042 60394.408537902 2024-03-25T09:48:17.674732+00:00 19994330.276999950409 29000000.000000029802 27869999.965000029653 3961855.030000001192 60394.408549556 2024-03-25T09:48:18.681611+00:00 19994330.282000061125 28999999.986000001431 27870000.009999990463 3956125.871999979019 60394.408561031 2024-03-25T09:48:19.673114+00:00 19994330.278000000864 29000000.021999958903 27870000.027000010014 3956469.193000019062 60394.408572685 2024-03-25T09:48:20.679993+00:00 19994330.282999988645 29000000.011000040919 27870000.048999968916 3957913.830999999773 60394.408584161 2024-03-25T09:48:21.671497+00:00 19994330.276999950409 28999999.960999969393 27869999.933000031859 3959666.125999987125 60394.408595820 2024-03-25T09:48:22.678872+00:00 19994330.274000048637 29000000.030000030994 27870000.060999989510 3955962.889000027906 60394.408607290 2024-03-25T09:48:23.669879+00:00 19994330.276000019163 28999999.976000010967 27869999.964999970049 3959921.038999975193 60394.408618950 2024-03-25T09:48:24.677254+00:00 19994330.279999971390 28999999.983999971300 27869999.980000019073 3962646.072000027169 60394.408630603 2024-03-25T09:48:25.684133+00:00 19994330.279000040144 29000000.032000008970 27870000.040000021458 3961938.904999970924 60394.408642079 2024-03-25T09:48:26.675636+00:00 19994330.281999949366 29000000.033999979496 27870000.041999999434 3958785.095000029076 60394.408653738 2024-03-25T09:48:27.683012+00:00 19994330.272000070661 28999999.994000080973 27869999.944000009447 3963302.946999967098 60394.408665209 2024-03-25T09:48:28.674019+00:00 19994330.278000000864 28999999.977000001818 27870000.016000028700 3959452.979000031948 60394.408676868 2024-03-25T09:48:29.681394+00:00 19994330.278000000864 29000000.016999959946 27869999.980999950320 3961748.974999963772 60394.408688338 2024-03-25T09:48:30.672401+00:00 19994330.278000000864 28999999.996000051498 27870000.011000040919 3959441.034000039101 60394.408699998 2024-03-25T09:48:31.679777+00:00 19994330.280000008643 28999999.979999899864 27869999.986999988556 3960704.034999967087 60394.408711467 2024-03-25T09:48:32.670784+00:00 19994330.280999988317 29000000.017000079155 27869999.970000028610 3961923.009999989998 60394.408723127 2024-03-25T09:48:33.678159+00:00 19994330.275000009686 29000000.031000021845 27870000.081999901682 3960907.961000024807 60394.408734603 2024-03-25T09:48:34.669662+00:00 19994330.276999998838 28999999.958999991417 27869999.965000029653 3962271.041999996174 60394.408746256 2024-03-25T09:48:35.676541+00:00 19994330.278000000864 28999999.991999980062 27869999.965999960899 3959098.069000006188 60394.408757916 2024-03-25T09:48:36.683916+00:00 19994330.278000000864 29000000.026999950409 27870000.058000091463 3954004.931999980938 60394.408769386 2024-03-25T09:48:37.674924+00:00 19994330.278000000864 28999999.955000039190 27869999.952999949455 3956715.026000022888 60394.408781045 2024-03-25T09:48:38.682299+00:00 19994330.280000001192 29000000.029999971390 27870000.001999970526 3955211.876999973785 60394.408792521 2024-03-25T09:48:39.673801+00:00 19994330.276000019163 28999999.968999978155 27869999.991999980062 3957745.087000011932 60394.408804175 2024-03-25T09:48:40.680681+00:00 19994330.275999989361 29000000.052000049502 27870000.041000008583 3959702.017000020016 60394.408815650 2024-03-25T09:48:41.672185+00:00 19994330.277999971062 28999999.967000011355 27869999.964000109583 3957859.958000003826 60394.408827304 2024-03-25T09:48:42.679062+00:00 19994330.280000030994 29000000.004999998957 27869999.989999890327 3957601.922999978065 60394.408838780 2024-03-25T09:48:43.670567+00:00 19994330.282000008970 29000000.026000019163 27870000.026000019163 3959858.129000008106 60394.408850439 2024-03-25T09:48:44.677942+00:00 19994330.274999979883 28999999.988999959081 27869999.985000010580 3958668.985000013839 60394.408861909 2024-03-25T09:48:45.668949+00:00 19994330.278000000864 29000000.034000039101 27870000.055999990553 3959781.855999947060 60394.408873568 2024-03-25T09:48:46.676324+00:00 19994330.275000039488 28999999.980000000447 27869999.970000028610 3960152.100000023842 60394.408885222 2024-03-25T09:48:47.683204+00:00 19994330.278000000864 28999999.951000001281 27869999.960000000894 3959509.001999973785 60394.408896698 2024-03-25T09:48:48.674707+00:00 19994330.277000010014 29000000.030999999493 27870000.013999998569 3957923.910000026226 60394.408908352 2024-03-25T09:48:49.681586+00:00 19994330.281999949366 29000000.013000011444 27870000.008999999613 3960899.040000020992 60394.408919828 2024-03-25T09:48:50.673089+00:00 19994330.279000040144 28999999.947000000626 27869999.973999988288 3953995.970999956131 60394.408931487 2024-03-25T09:48:51.680465+00:00 19994330.274999979883 29000000.001999970526 27869999.978999998420 3961093.086000024807 60394.408942957 2024-03-25T09:48:52.671471+00:00 19994330.275000039488 29000000.008999999613 27870000.050000008196 3960774.996999979019 60394.408954616 2024-03-25T09:48:53.678847+00:00 19994330.278000000864 29000000.059000018984 27870000.065000001341 3956997.061000049114 60394.408966092 2024-03-25T09:48:54.670350+00:00 19994330.280999958515 28999999.975999981165 27869999.931999981403 3957551.949999988079 60394.408977746 2024-03-25T09:48:55.677228+00:00 19994330.279999971390 28999999.984000030905 27870000.000000000000 3956795.953000009060 60394.408989221 2024-03-25T09:48:56.668732+00:00 19994330.276000019163 29000000.037000000477 27870000.022000011057 3957986.002999960911 60394.409000881 2024-03-25T09:48:57.676107+00:00 19994330.277000069618 28999999.986000001431 27869999.975000020117 3961604.077000021935 60394.409012535 2024-03-25T09:48:58.682987+00:00 19994330.276999950409 28999999.986999988556 27869999.995999988168 3954802.899999976158 60394.409024005 2024-03-25T09:48:59.673994+00:00 19994330.278000000864 28999999.981000009924 27869999.998999949545 3960835.041999996174 60394.409035664 2024-03-25T09:49:00.681369+00:00 19994330.278000000864 29000000.011999960989 27869999.987000048161 3962045.078000009060 60394.409047140 2024-03-25T09:49:01.672872+00:00 19994330.279999971390 29000000.030000030994 27870000.009999990463 3957775.018999993801 60394.409058793 2024-03-25T09:49:02.679752+00:00 19994330.277000069618 28999999.994000021368 27870000.039999961853 3962765.883000016212 60394.409070269 2024-03-25T09:49:03.671255+00:00 19994330.278000000864 28999999.959999918938 27869999.980000019073 3961756.000000000000 60394.409081923 2024-03-25T09:49:04.678134+00:00 19994330.278999920934 29000000.011000040919 27870000.017000019550 3962692.080999969970 60394.409093399 2024-03-25T09:49:05.669637+00:00 19994330.274000048637 29000000.001999970526 27869999.976999938488 3959550.911000012886 60394.409105058 2024-03-25T09:49:06.677012+00:00 19994330.284000039101 29000000.013000011444 27869999.974000100046 3958239.967999995220 60394.409116711 2024-03-25T09:49:07.683891+00:00 19994330.273999929428 28999999.986999988556 27870000.057999968529 3959368.105000019073 60394.409128187 2024-03-25T09:49:08.675395+00:00 19994330.282000061125 29000000.004000071436 27869999.983999971300 3961124.013000010978 60394.409139841 2024-03-25T09:49:09.682274+00:00 19994330.273999929428 28999999.960999969393 27869999.937000039965 3956258.940999985207 60394.409151317 2024-03-25T09:49:10.673777+00:00 19994330.279000040144 29000000.037000060081 27870000.077999949455 3958107.935999989975 60394.409162971 2024-03-25T09:49:11.680656+00:00 19994330.276999950409 29000000.013000011444 27869999.968999978155 3963078.069000006188 60394.409174446 2024-03-25T09:49:12.672160+00:00 19994330.280000090599 28999999.998999949545 27870000.015000101179 3956666.984000027180 60394.409186100 2024-03-25T09:49:13.679038+00:00 19994330.275999899954 28999999.990000009537 27869999.977000001818 3958510.925999999046 60394.409197576 2024-03-25T09:49:14.670542+00:00 19994330.280000090599 28999999.985999941826 27869999.991999980062 3963519.117999970913 60394.409209235 2024-03-25T09:49:15.677917+00:00 19994330.276999950409 29000000.037000060081 27870000.059000018984 3960435.962000011932 60394.409220705 2024-03-25T09:49:16.668924+00:00 19994330.279000040144 28999999.970999959856 27869999.939999941736 3954754.074999988079 60394.409232365 2024-03-25T09:49:17.676299+00:00 19994330.276999950409 28999999.983000040054 27870000.019999980927 3958356.977999985218 60394.409244018 2024-03-25T09:49:18.683179+00:00 19994330.276000019163 29000000.022999998182 27870000.021000031382 3962726.942000031006 60394.409255494 2024-03-25T09:49:19.674682+00:00 19994330.281999949366 29000000.008999940008 27869999.985000010580 3958013.097999989986 60394.409267148 2024-03-25T09:49:20.681561+00:00 19994330.274000048637 28999999.967000011355 27869999.981999989599 3961717.979000031948 60394.409278623 2024-03-25T09:49:21.673064+00:00 19994330.281000021845 29000000.032000061125 27870000.018000010401 3959474.889999986161 60394.409290283 2024-03-25T09:49:22.680440+00:00 19994330.278000000864 28999999.982999920845 27869999.965999960899 3960577.051999986172 60394.409301753 2024-03-25T09:49:23.671446+00:00 19994330.274999998510 29000000.026000000536 27870000.062000039965 3966071.060999989975 60394.409313412 2024-03-25T09:49:24.678822+00:00 19994330.277000010014 28999999.951000001281 27869999.955999970436 3961812.946000040043 60394.409324888 2024-03-25T09:49:25.670325+00:00 19994330.278999999166 29000000.019999999553 27870000.019999999553 3963184.048999965191 60394.409336542 2024-03-25T09:49:26.677204+00:00 19994330.282999988645 28999999.978000018746 27869999.962999999523 3962276.897000014782 60394.409348018 2024-03-25T09:49:27.668707+00:00 19994330.271999999881 29000000.037999991328 27869999.997000001371 3964480.145999968052 60394.409359677 2024-03-25T09:49:28.676082+00:00 19994330.280000001192 28999999.997000008821 27870000.030000001192 3961856.930000007153 60394.409371330 2024-03-25T09:49:29.682962+00:00 19994330.273999989033 28999999.981999989599 27870000.022000011057 3956687.916000009049 60394.409382806 2024-03-25T09:49:30.674465+00:00 19994330.283000018448 29000000.002999991179 27869999.993999991566 3958989.004000008106 60394.409394460 2024-03-25T09:49:31.681344+00:00 19994330.276999980211 29000000.021999981254 27870000.004999998957 3964311.021000028122 60394.409405930 2024-03-25T09:49:32.672351+00:00 19994330.278000000864 29000000.004000011832 27869999.983000010252 3958004.093999981880 60394.409417589 2024-03-25T09:49:33.679726+00:00 19994330.279000010341 28999999.979000028223 27870000.007999990135 3959505.927000045776 60394.409429065 2024-03-25T09:49:34.671230+00:00 19994330.275000009686 29000000.041999999434 27870000.010999981314 3961267.967999935150 60394.409440719 2024-03-25T09:49:35.678111+00:00 19994330.277999971062 28999999.972999989986 27869999.990000009537 3954045.011000037193 60394.409452194 2024-03-25T09:49:36.669612+00:00 19994330.279000040144 28999999.994000021368 27869999.974000040442 3957800.062999964226 60394.409463854 2024-03-25T09:49:37.676988+00:00 19994330.282000008970 28999999.993999961764 27870000.032999988645 3959463.919999957085 60394.409475324 2024-03-25T09:49:38.667995+00:00 19994330.274999979883 29000000.003000020981 27869999.977999988943 3961232.008000016212 60394.409486983 2024-03-25T09:49:39.675370+00:00 19994330.277000010014 28999999.986999988556 27870000.030000030994 3957598.037999988068 60394.409498637 2024-03-25T09:49:40.682249+00:00 19994330.281000021845 29000000.011000040919 27869999.932999968529 3958244.976999998093 60394.409510113 2024-03-25T09:49:41.673752+00:00 19994330.273999989033 29000000.008999940008 27870000.033999979496 3956942.010000110138 60394.409521766 2024-03-25T09:49:42.680631+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3953362.026999949943 60394.409533242 2024-03-25T09:49:43.672135+00:00 19994330.280999958515 29000000.001000050455 27870000.039000030607 3961842.034000039101 60394.409544896 2024-03-25T09:49:44.679014+00:00 19994330.280000030994 28999999.972999930382 27869999.994000021368 3960856.909999967087 60394.409556372 2024-03-25T09:49:45.670517+00:00 19994330.276000019163 29000000.011000040919 27869999.986999988556 3964718.092999935150 60394.409568025 2024-03-25T09:49:46.677396+00:00 19994330.274999979883 29000000.021999958903 27869999.991999980062 3964644.017000079155 60394.409579501 2024-03-25T09:49:47.668899+00:00 19994330.277000010014 28999999.965000029653 27869999.978999968618 3962664.980999947060 60394.409591161 2024-03-25T09:49:48.676274+00:00 19994330.280999958515 29000000.014000058174 27870000.006999969482 3957871.914000033867 60394.409602814 2024-03-25T09:49:49.683154+00:00 19994330.276000019163 28999999.992999911308 27870000.006000038236 3959235.039000033867 60394.409614290 2024-03-25T09:49:50.674657+00:00 19994330.281000021845 29000000.000000000000 27870000.067999958992 3963042.986999989022 60394.409625944 2024-03-25T09:49:51.681536+00:00 19994330.279000040144 29000000.024000048637 27869999.946000099182 3958898.029999970924 60394.409637420 2024-03-25T09:49:52.673039+00:00 19994330.274999979883 28999999.983999971300 27869999.995999928564 3959142.026999949943 60394.409649073 2024-03-25T09:49:53.679918+00:00 19994330.276999950409 28999999.995000001043 27870000.017000079155 3956656.990000010002 60394.409660549 2024-03-25T09:49:54.671422+00:00 19994330.277000069618 28999999.986999988556 27869999.958999991417 3959671.961000084877 60394.409672203 2024-03-25T09:49:55.678301+00:00 19994330.281999949366 28999999.999000068754 27870000.069999929518 3958663.035999894142 60394.409683678 2024-03-25T09:49:56.669804+00:00 19994330.278000000864 29000000.044999960810 27869999.973000049591 3962312.026000022888 60394.409695338 2024-03-25T09:49:57.677179+00:00 19994330.276999950409 29000000.006999969482 27870000.026000019163 3954784.955000042915 60394.409706808 2024-03-25T09:49:58.668187+00:00 19994330.279000040144 28999999.967000011355 27869999.990999940783 3960218.957000017166 60394.409718467 2024-03-25T09:49:59.675561+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3964039.167999982834 60394.409730121 2024-03-25T09:50:00.682441+00:00 19994330.272999998182 28999999.995999999344 27870000.018000010401 3960022.870999931823 60394.409741596 2024-03-25T09:50:01.673946+00:00 19994330.279999971390 29000000.040000010282 27870000.011000040919 3960788.056000113022 60394.409753250 2024-03-25T09:50:02.680823+00:00 19994330.281000021845 28999999.963999990374 27870000.002999901772 3964438.046999930870 60394.409764726 2024-03-25T09:50:03.672326+00:00 19994330.277000069618 29000000.019999999553 27869999.959000110626 3961874.830000042915 60394.409776380 2024-03-25T09:50:04.679206+00:00 19994330.273999929428 28999999.981000009924 27869999.995999999344 3965914.123999952804 60394.409787856 2024-03-25T09:50:05.670709+00:00 19994330.279999971390 28999999.994000021368 27869999.984999999404 3959367.807999968994 60394.409799509 2024-03-25T09:50:06.677588+00:00 19994330.280000090599 28999999.987999979407 27869999.999000001699 3964054.060000061989 60394.409810985 2024-03-25T09:50:07.669091+00:00 19994330.274999979883 29000000.019000019878 27870000.017000000924 3963278.166000009049 60394.409822644 2024-03-25T09:50:08.676467+00:00 19994330.284000039101 28999999.985999971628 27869999.974999990314 3963776.955999969970 60394.409834114 2024-03-25T09:50:09.667474+00:00 19994330.275999899954 29000000.040000021458 27870000.048999991268 3958508.884999989998 60394.409845774 2024-03-25T09:50:10.674849+00:00 19994330.274000048637 28999999.972999989986 27869999.991000000387 3961116.088000059128 60394.409857427 2024-03-25T09:50:11.681728+00:00 19994330.278000000864 28999999.991999980062 27869999.997000008821 3960281.911999940872 60394.409868903 2024-03-25T09:50:12.673231+00:00 19994330.278000000864 29000000.015000049025 27870000.025000009686 3963281.045000075828 60394.409880563 2024-03-25T09:50:13.680606+00:00 19994330.279999971390 28999999.979999959469 27869999.960999999195 3964536.016999959946 60394.409892033 2024-03-25T09:50:14.671614+00:00 19994330.277000069618 28999999.991000000387 27869999.971000019461 3961938.044999957085 60394.409903692 2024-03-25T09:50:15.678988+00:00 19994330.280999898911 29000000.038000050932 27870000.055999990553 3964565.983999968041 60394.409915162 2024-03-25T09:50:16.669996+00:00 19994330.276999998838 28999999.980999950320 27869999.990000009537 3961916.915000081062 60394.409926821 2024-03-25T09:50:17.677371+00:00 19994330.272999998182 29000000.022000070661 27870000.006999969482 3960291.100000023842 60394.409938292 2024-03-25T09:50:18.668378+00:00 19994330.278999999166 28999999.990000009537 27869999.993000030518 3959564.932999968994 60394.409949951 2024-03-25T09:50:19.675754+00:00 19994330.280000001192 28999999.978999968618 27870000.008999999613 3959087.103999971878 60394.409961605 2024-03-25T09:50:20.682633+00:00 19994330.280999999493 28999999.995000001043 27869999.984999950975 3960540.898000001907 60394.409973080 2024-03-25T09:50:21.674135+00:00 19994330.274000000209 29000000.028999920934 27870000.041999999434 3959339.046000003815 60394.409984734 2024-03-25T09:50:22.681015+00:00 19994330.280000001192 28999999.970000028610 27869999.979000028223 3961874.945000051986 60394.409996210 2024-03-25T09:50:23.672519+00:00 19994330.275999989361 29000000.022999998182 27869999.963999990374 3962194.046999930870 60394.410007869 2024-03-25T09:50:24.679894+00:00 19994330.279000010341 29000000.019000049680 27870000.049999948591 3958971.916000009049 60394.410019339 2024-03-25T09:50:25.670901+00:00 19994330.278000000864 28999999.972999930382 27869999.920000080019 3963464.041000009049 60394.410030998 2024-03-25T09:50:26.678276+00:00 19994330.278000000864 28999999.980000019073 27870000.023999929428 3967730.981999992859 60394.410042468 2024-03-25T09:50:27.669283+00:00 19994330.280000001192 29000000.032999988645 27870000.041000008583 3960238.074000000954 60394.410054128 2024-03-25T09:50:28.676658+00:00 19994330.276999980211 28999999.965999960899 27869999.976000070572 3960216.993000030983 60394.410065598 2024-03-25T09:50:29.667666+00:00 19994330.275000039488 28999999.980000019073 27870000.021000031382 3963850.985999941826 60394.410077258 2024-03-25T09:50:30.675041+00:00 19994330.278000000864 29000000.034000039101 27870000.023999929428 3964470.901000022888 60394.410088917 2024-03-25T09:50:31.682416+00:00 19994330.279999971390 29000000.013999938965 27869999.968999978155 3961695.129000068177 60394.410100387 2024-03-25T09:50:32.673423+00:00 19994330.281000021845 28999999.985000010580 27870000.004000071436 3957564.853999971878 60394.410112046 2024-03-25T09:50:33.680798+00:00 19994330.275999959558 28999999.990000009537 27869999.977000001818 3964177.102999926079 60394.410123516 2024-03-25T09:50:34.671806+00:00 19994330.279000040144 28999999.999000068754 27869999.972999930382 3964135.030000091065 60394.410135176 2024-03-25T09:50:35.679181+00:00 19994330.274999979883 29000000.024999979883 27870000.055000070482 3964736.928999900818 60394.410146646 2024-03-25T09:50:36.670188+00:00 19994330.278999980539 29000000.029999971390 27870000.064999941736 3961923.040000081062 60394.410158305 2024-03-25T09:50:37.677563+00:00 19994330.277000010014 28999999.953999999911 27869999.909000039101 3962533.962999939919 60394.410169781 2024-03-25T09:50:38.669066+00:00 19994330.280000030994 29000000.017000000924 27870000.046999931335 3962696.059000014793 60394.410181435 2024-03-25T09:50:39.675945+00:00 19994330.274999979883 28999999.937999989837 27869999.914000030607 3961246.912000060081 60394.410192910 2024-03-25T09:50:40.667449+00:00 19994330.278999980539 29000000.055000010878 27870000.036000009626 3960719.121999979019 60394.410204564 2024-03-25T09:50:41.674328+00:00 19994330.276000019163 29000000.011999990791 27870000.009999990463 3964235.993999958038 60394.410216223 2024-03-25T09:50:42.681703+00:00 19994330.280999958515 28999999.993000000715 27869999.945999979973 3965394.848000050057 60394.410227694 2024-03-25T09:50:43.672711+00:00 19994330.279000040144 28999999.997000008821 27870000.079999998212 3964264.172999978065 60394.410239353 2024-03-25T09:50:44.680086+00:00 19994330.276999950409 29000000.000000000000 27869999.980999991298 3960617.976999998093 60394.410250823 2024-03-25T09:50:45.671093+00:00 19994330.279000040144 28999999.995000001043 27869999.951000008732 3962930.942000031006 60394.410262482 2024-03-25T09:50:46.678468+00:00 19994330.278000000864 29000000.013000011444 27870000.037000019103 3960499.008999944199 60394.410273958 2024-03-25T09:50:47.669971+00:00 19994330.276000019163 28999999.962999999523 27870000.067999988794 3964887.917999982834 60394.410285612 2024-03-25T09:50:48.676850+00:00 19994330.274999979883 29000000.028999980539 27869999.947000000626 3962827.124000072014 60394.410297087 2024-03-25T09:50:49.668353+00:00 19994330.282999988645 28999999.991999980062 27869999.995999988168 3962944.939999938011 60394.410308747 2024-03-25T09:50:50.675728+00:00 19994330.279000040144 29000000.013999998569 27870000.052000019699 3962398.018000007141 60394.410320217 2024-03-25T09:50:51.666736+00:00 19994330.278000000864 29000000.019999980927 27869999.929000020027 3960914.037999988068 60394.410331876 2024-03-25T09:50:52.674111+00:00 19994330.276000019163 28999999.992000039667 27870000.025999959558 3962096.999000072014 60394.410343530 2024-03-25T09:50:53.680990+00:00 19994330.273999929428 28999999.988999959081 27870000.011000040919 3966466.977999926079 60394.410355006 2024-03-25T09:50:54.672493+00:00 19994330.282000061125 29000000.002000030130 27869999.991000000387 3960769.082000017166 60394.410366660 2024-03-25T09:50:55.679372+00:00 19994330.278999920934 29000000.016000028700 27870000.025999959558 3957368.919000030030 60394.410378135 2024-03-25T09:50:56.670876+00:00 19994330.278000000864 28999999.967000011355 27870000.007000029087 3960336.970000029076 60394.410389789 2024-03-25T09:50:57.677755+00:00 19994330.279999971390 29000000.014999989420 27869999.988999959081 3959545.138000010978 60394.410401265 2024-03-25T09:50:58.669258+00:00 19994330.274000048637 28999999.974999900907 27869999.930000010878 3957583.858999968041 60394.410412924 2024-03-25T09:50:59.676633+00:00 19994330.277000069618 29000000.031000021845 27870000.059000018984 3958751.065999985207 60394.410424394 2024-03-25T09:51:00.667640+00:00 19994330.279999971390 28999999.991999980062 27869999.976000010967 3964408.939000010025 60394.410436053 2024-03-25T09:51:01.675016+00:00 19994330.276000019163 29000000.021000031382 27870000.066000040621 3962442.031999946106 60394.410447707 2024-03-25T09:51:02.681894+00:00 19994330.278000000864 28999999.966000080109 27869999.914999961853 3962247.121000051033 60394.410459183 2024-03-25T09:51:03.673398+00:00 19994330.278999920934 28999999.991999980062 27870000.004999998957 3966004.924000024796 60394.410470837 2024-03-25T09:51:04.680277+00:00 19994330.276000019163 29000000.020999908447 27870000.057000041008 3962731.980000019073 60394.410482313 2024-03-25T09:51:05.671780+00:00 19994330.279999971390 28999999.996000051498 27869999.923999909312 3967990.985999941826 60394.410493966 2024-03-25T09:51:06.678660+00:00 19994330.276000019163 28999999.965999960899 27870000.036000009626 3964035.845999956131 60394.410505442 2024-03-25T09:51:07.670163+00:00 19994330.279999971390 29000000.014999989420 27869999.973000049591 3965116.206000090111 60394.410517096 2024-03-25T09:51:08.677042+00:00 19994330.279000040144 29000000.026000019163 27870000.054999951273 3961505.004999995232 60394.410528571 2024-03-25T09:51:09.668545+00:00 19994330.279000040144 28999999.981000069529 27869999.981999989599 3960988.870999931823 60394.410540231 2024-03-25T09:51:10.675921+00:00 19994330.274999998510 28999999.990999940783 27869999.958999991417 3965147.039000033867 60394.410551701 2024-03-25T09:51:11.666928+00:00 19994330.276000000536 29000000.009999990463 27870000.011000040919 3961122.988999962807 60394.410563360 2024-03-25T09:51:12.674303+00:00 19994330.276000000536 29000000.013000011444 27870000.072999950498 3965196.958000063896 60394.410575014 2024-03-25T09:51:13.681182+00:00 19994330.283000010997 29000000.012000080198 27869999.923000101000 3963512.066999911796 60394.410586489 2024-03-25T09:51:14.672685+00:00 19994330.276999998838 28999999.925000000745 27869999.959999918938 3960509.981000065804 60394.410598149 2024-03-25T09:51:15.680061+00:00 19994330.279999990016 29000000.059000011533 27870000.063000079244 3961948.029000043869 60394.410609619 2024-03-25T09:51:16.671068+00:00 19994330.276000019163 29000000.015000000596 27870000.011999960989 3961961.957999945153 60394.410621278 2024-03-25T09:51:17.678445+00:00 19994330.275999989361 28999999.982999980450 27870000.016000028700 3961705.092000008095 60394.410632748 2024-03-25T09:51:18.669450+00:00 19994330.280999988317 29000000.026000019163 27870000.016999959946 3962079.901000022888 60394.410644408 2024-03-25T09:51:19.676825+00:00 19994330.277000010014 28999999.978999998420 27869999.935999989510 3966711.041999936104 60394.410655878 2024-03-25T09:51:20.667832+00:00 19994330.278999980539 28999999.979999989271 27870000.021000031382 3964041.968999981880 60394.410667537 2024-03-25T09:51:21.675208+00:00 19994330.277000010014 29000000.039000000805 27870000.032000001520 3960561.109000086784 60394.410679007 2024-03-25T09:51:22.666215+00:00 19994330.274999979883 28999999.980999980122 27869999.931000009179 3961269.944000006188 60394.410690667 2024-03-25T09:51:23.673590+00:00 19994330.280000030994 29000000.015000049025 27870000.032999988645 3960223.968999981880 60394.410702320 2024-03-25T09:51:24.680469+00:00 19994330.274999979883 28999999.978999968618 27869999.991999998689 3964817.932999968994 60394.410713796 2024-03-25T09:51:25.671973+00:00 19994330.282999988645 28999999.999000009149 27870000.031000021845 3961524.039999961853 60394.410725455 2024-03-25T09:51:26.679348+00:00 19994330.276000019163 29000000.006999969482 27869999.984999980778 3960073.006000041962 60394.410736925 2024-03-25T09:51:27.670355+00:00 19994330.281000021845 28999999.976000010967 27869999.971999999136 3963122.088000059128 60394.410748585 2024-03-25T09:51:28.677729+00:00 19994330.277000010014 29000000.010999981314 27870000.018000010401 3961252.951999903191 60394.410760055 2024-03-25T09:51:29.668737+00:00 19994330.275999959558 28999999.990000009537 27870000.037999991328 3962930.976999998093 60394.410771715 2024-03-25T09:51:30.676112+00:00 19994330.278000000864 29000000.008000019938 27869999.983000010252 3959224.045000075828 60394.410783184 2024-03-25T09:51:31.667120+00:00 19994330.276000019163 29000000.020999971777 27870000.032000008970 3962113.987999916077 60394.410794844 2024-03-25T09:51:32.674495+00:00 19994330.279999971390 29000000.027000069618 27870000.034999970347 3957842.975000023842 60394.410806498 2024-03-25T09:51:33.681374+00:00 19994330.279000040144 28999999.965999960899 27869999.946000039577 3958173.001999973785 60394.410817973 2024-03-25T09:51:34.672877+00:00 19994330.278999980539 28999999.988000039011 27869999.962999999523 3961312.023000001907 60394.410829633 2024-03-25T09:51:35.680252+00:00 19994330.276999950409 28999999.981999989599 27869999.963999990374 3963221.858000040054 60394.410841103 2024-03-25T09:51:36.671260+00:00 19994330.274000048637 29000000.004999998957 27870000.017000019550 3961823.085999966133 60394.410852762 2024-03-25T09:51:37.678635+00:00 19994330.278000000864 29000000.001999970526 27870000.033999979496 3961117.067000031006 60394.410864232 2024-03-25T09:51:38.669641+00:00 19994330.282999988645 29000000.018000010401 27870000.017000019550 3960317.998000026215 60394.410875891 2024-03-25T09:51:39.677017+00:00 19994330.274999979883 28999999.963999990374 27869999.953999999911 3957277.995000004768 60394.410887362 2024-03-25T09:51:40.668024+00:00 19994330.277000069618 28999999.983999971300 27870000.000999931246 3956391.064999938011 60394.410899021 2024-03-25T09:51:41.675400+00:00 19994330.278999920934 29000000.055000070482 27870000.004000071436 3960954.874000072014 60394.410910496 2024-03-25T09:51:42.666902+00:00 19994330.277000069618 28999999.998999949545 27870000.046999931335 3961915.004999995232 60394.410922150 2024-03-25T09:51:43.673782+00:00 19994330.279999971390 29000000.003000020981 27869999.956000089645 3962271.970000029076 60394.410933810 2024-03-25T09:51:44.681157+00:00 19994330.279000040144 28999999.978999968618 27870000.057999968529 3964450.046000003815 60394.410945280 2024-03-25T09:51:45.672165+00:00 19994330.276999950409 29000000.012000080198 27869999.970999959856 3958354.023000001907 60394.410956939 2024-03-25T09:51:46.679540+00:00 19994330.279000040144 29000000.007999900728 27869999.956000089645 3961141.853999998886 60394.410968409 2024-03-25T09:51:47.670547+00:00 19994330.274999979883 28999999.947000030428 27869999.985999941826 3962785.170000000857 60394.410980069 2024-03-25T09:51:48.677922+00:00 19994330.276000019163 29000000.047999981791 27870000.072000030428 3961827.015999998897 60394.410991538 2024-03-25T09:51:49.668929+00:00 19994330.279999971390 28999999.955000039190 27869999.967999938875 3964707.913000001106 60394.411003198 2024-03-25T09:51:50.676304+00:00 19994330.279000040144 29000000.054999951273 27870000.008000019938 3958879.017999999225 60394.411014668 2024-03-25T09:51:51.667312+00:00 19994330.280999898911 29000000.010999999940 27870000.004000071436 3963535.077000000048 60394.411026327 2024-03-25T09:51:52.674687+00:00 19994330.275000099093 28999999.993999999017 27870000.005999919027 3965939.898000001907 60394.411037803 2024-03-25T09:51:53.666190+00:00 19994330.280999898911 28999999.942000001669 27869999.955000039190 3963673.035000000149 60394.411049462 2024-03-25T09:51:54.673565+00:00 19994330.274000048637 29000000.073000010103 27870000.067999958992 3959416.061000001151 60394.411061116 2024-03-25T09:51:55.680445+00:00 19994330.276999950409 28999999.965999990702 27869999.937000039965 3961166.942999995779 60394.411072592 2024-03-25T09:51:56.671948+00:00 19994330.280000090599 28999999.997000008821 27870000.050999999046 3966685.092000000179 60394.411084246 2024-03-25T09:51:57.678827+00:00 19994330.278999920934 29000000.038999971002 27869999.993999961764 3962806.905000001192 60394.411095722 2024-03-25T09:51:58.670330+00:00 19994330.276000019163 28999999.949000000954 27870000.036000009626 3959145.986000000965 60394.411107381 2024-03-25T09:51:59.677705+00:00 19994330.277000069618 29000000.019000019878 27869999.950000051409 3959087.034000001848 60394.411118851 2024-03-25T09:52:00.668712+00:00 19994330.278000000864 28999999.973999980837 27869999.934999998659 3959154.921999997925 60394.411130510 2024-03-25T09:52:01.676087+00:00 19994330.280999898911 29000000.027000010014 27870000.060999989510 3956886.104000002146 60394.411141980 2024-03-25T09:52:02.667095+00:00 19994330.281000021845 29000000.018999990076 27869999.978999998420 3959752.016999990214 60394.411153640 2024-03-25T09:52:03.674470+00:00 19994330.274000000209 28999999.972999989986 27870000.044000010937 3959881.932000011206 60394.411165110 2024-03-25T09:52:04.665477+00:00 19994330.278000000864 29000000.017000019550 27869999.958000000566 3964017.021999999881 60394.411176769 2024-03-25T09:52:05.672855+00:00 19994330.276999998838 28999999.987999979407 27870000.052999969572 3955840.031000003219 60394.411188423 2024-03-25T09:52:06.679731+00:00 19994330.278000000864 28999999.992000039667 27869999.975000020117 3958876.003999993205 60394.411199898 2024-03-25T09:52:07.671235+00:00 19994330.278000000864 29000000.001999970526 27869999.988999988884 3959374.952999994159 60394.411211552 2024-03-25T09:52:08.678114+00:00 19994330.280000001192 28999999.992999970913 27869999.970999989659 3964046.955999999773 60394.411223028 2024-03-25T09:52:09.669617+00:00 19994330.278000000864 29000000.067000031471 27870000.053000029176 3964097.011000006925 60394.411234688 2024-03-25T09:52:10.676993+00:00 19994330.275000009686 28999999.927000049502 27869999.962999999523 3968217.009000002872 60394.411246157 2024-03-25T09:52:11.668000+00:00 19994330.279000010341 29000000.021999958903 27870000.014999989420 3959995.965999991167 60394.411257817 2024-03-25T09:52:12.675375+00:00 19994330.280000001192 28999999.995000001043 27869999.962999999523 3963430.034000008833 60394.411269287 2024-03-25T09:52:13.666382+00:00 19994330.276999980211 28999999.995000001043 27870000.052999969572 3960476.003999993205 60394.411280946 2024-03-25T09:52:14.673757+00:00 19994330.278000000864 28999999.998000029474 27869999.950000051409 3963999.974000006914 60394.411292600 2024-03-25T09:52:15.680636+00:00 19994330.279000010341 29000000.000999931246 27870000.056999981403 3961460.055999993812 60394.411304076 2024-03-25T09:52:16.672139+00:00 19994330.275999989361 29000000.006000038236 27869999.985000010580 3955801.955999999773 60394.411315729 2024-03-25T09:52:17.679019+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3961939.976999998093 60394.411327205 2024-03-25T09:52:18.670522+00:00 19994330.280000030994 28999999.996999979019 27870000.012000020593 3965721.026000007987 60394.411338865 2024-03-25T09:52:19.677897+00:00 19994330.279999971390 29000000.050999999046 27870000.008000019938 3959160.040999994148 60394.411350335 2024-03-25T09:52:20.668904+00:00 19994330.275000039488 28999999.962000008672 27869999.980999950320 3959952.912999988068 60394.411361994 2024-03-25T09:52:21.676279+00:00 19994330.282000008970 29000000.021000031382 27869999.991000059992 3962283.013999999035 60394.411373464 2024-03-25T09:52:22.667287+00:00 19994330.278000000864 28999999.942999958992 27869999.971999999136 3958506.091000020970 60394.411385124 2024-03-25T09:52:23.674662+00:00 19994330.273999989033 29000000.019000049680 27870000.020999908447 3959103.027999997139 60394.411396593 2024-03-25T09:52:24.665669+00:00 19994330.278000000864 28999999.998999949545 27869999.973000049591 3960591.896999984980 60394.411408253 2024-03-25T09:52:25.673044+00:00 19994330.278000000864 29000000.001999970526 27870000.046999931335 3960167.030000001192 60394.411419907 2024-03-25T09:52:26.679923+00:00 19994330.283999979496 29000000.031000021845 27870000.059000018984 3958013.041999996174 60394.411431382 2024-03-25T09:52:27.671427+00:00 19994330.274000048637 28999999.963999990374 27869999.945000048727 3959381.904000014067 60394.411443042 2024-03-25T09:52:28.678802+00:00 19994330.276999950409 29000000.008999999613 27869999.985999941826 3961148.995000004768 60394.411454512 2024-03-25T09:52:29.669809+00:00 19994330.278000000864 28999999.971000000834 27870000.001000050455 3959925.099000006914 60394.411466171 2024-03-25T09:52:30.677184+00:00 19994330.278000000864 29000000.046000000089 27869999.977000001818 3960126.935000001919 60394.411477641 2024-03-25T09:52:31.668192+00:00 19994330.278000000864 28999999.947999998927 27869999.973000049591 3962259.022999972105 60394.411489300 2024-03-25T09:52:32.675567+00:00 19994330.278000000864 29000000.027000010014 27870000.058999899775 3963426.057000011206 60394.411500776 2024-03-25T09:52:33.667070+00:00 19994330.279000040144 29000000.011999990791 27869999.988000039011 3961183.918000013102 60394.411512430 2024-03-25T09:52:34.673949+00:00 19994330.276000019163 29000000.026999980211 27870000.039000030607 3962885.005999981891 60394.411523906 2024-03-25T09:52:35.665452+00:00 19994330.281000021845 28999999.969999998808 27869999.998999949545 3963152.083000003826 60394.411535559 2024-03-25T09:52:36.672331+00:00 19994330.271999958903 29000000.056000020355 27869999.993000030518 3961842.955000013113 60394.411547219 2024-03-25T09:52:37.679706+00:00 19994330.284000039101 28999999.930999990553 27869999.980000019073 3959665.072999984026 60394.411558695 2024-03-25T09:52:38.671209+00:00 19994330.274999979883 29000000.013999998569 27869999.980000000447 3963067.923000007868 60394.411570348 2024-03-25T09:52:39.678089+00:00 19994330.281000021845 28999999.999000009149 27869999.995999999344 3960978.002000004053 60394.411581824 2024-03-25T09:52:40.669592+00:00 19994330.276999950409 29000000.021999958903 27870000.019999999553 3960065.988000005018 60394.411593478 2024-03-25T09:52:41.676471+00:00 19994330.278000000864 28999999.988000039011 27869999.977000009269 3959292.049999982119 60394.411604953 2024-03-25T09:52:42.667975+00:00 19994330.272999998182 29000000.024999979883 27870000.086999978870 3958583.891000003088 60394.411616607 2024-03-25T09:52:43.674854+00:00 19994330.281000021845 28999999.962999999523 27869999.937000010163 3962358.103000015020 60394.411628083 2024-03-25T09:52:44.666357+00:00 19994330.281000021845 29000000.004000011832 27869999.993000000715 3958917.932999997865 60394.411639736 2024-03-25T09:52:45.673236+00:00 19994330.274999979883 28999999.991000000387 27869999.979999989271 3953586.064999998081 60394.411651396 2024-03-25T09:52:46.680611+00:00 19994330.278000000864 29000000.009000059217 27870000.049000021070 3962036.914999992121 60394.411662872 2024-03-25T09:52:47.672114+00:00 19994330.281000021845 29000000.009999990463 27870000.014999989420 3955565.025999993086 60394.411674526 2024-03-25T09:52:48.678994+00:00 19994330.276000019163 28999999.986999988556 27869999.944000009447 3957342.071999996901 60394.411686001 2024-03-25T09:52:49.670497+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3959217.050999999046 60394.411697655 2024-03-25T09:52:50.677377+00:00 19994330.281000021845 29000000.011999960989 27870000.032999988645 3959042.872000008821 60394.411709131 2024-03-25T09:52:51.668879+00:00 19994330.276999950409 28999999.991999980062 27869999.983000040054 3956829.015000015032 60394.411720784 2024-03-25T09:52:52.675758+00:00 19994330.276000019163 28999999.985000010580 27869999.979999959469 3956755.972999989986 60394.411732260 2024-03-25T09:52:53.667262+00:00 19994330.276000019163 29000000.034999970347 27870000.055000010878 3951768.031000018120 60394.411743914 2024-03-25T09:52:54.674141+00:00 19994330.281000021845 28999999.985000010580 27869999.930000010878 3959410.979999959003 60394.411755390 2024-03-25T09:52:55.665644+00:00 19994330.279999971390 28999999.970999959856 27870000.033999979496 3957293.021000028122 60394.411767043 2024-03-25T09:52:56.672523+00:00 19994330.276000019163 29000000.003000020981 27869999.999000009149 3957613.060000001919 60394.411778697 2024-03-25T09:52:57.679402+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3959895.912000000011 60394.411790173 2024-03-25T09:52:58.670906+00:00 19994330.276999998838 29000000.015000101179 27869999.999000068754 3954698.034999967087 60394.411801832 2024-03-25T09:52:59.678281+00:00 19994330.278000000864 28999999.962000008672 27869999.936999920756 3958034.949000000954 60394.411813302 2024-03-25T09:53:00.669288+00:00 19994330.276999998838 29000000.021999958903 27870000.024999979883 3964757.054000020027 60394.411824961 2024-03-25T09:53:01.676663+00:00 19994330.278999999166 28999999.986999988556 27870000.028000000864 3959043.958000003826 60394.411836431 2024-03-25T09:53:02.667670+00:00 19994330.278000000864 29000000.029000040144 27869999.992000099272 3961721.111000000965 60394.411848091 2024-03-25T09:53:03.675046+00:00 19994330.278000008315 28999999.991999980062 27869999.982999920845 3960304.908999979030 60394.411859566 2024-03-25T09:53:04.666549+00:00 19994330.280000001192 29000000.020999908447 27870000.026000019163 3956267.057000041008 60394.411871220 2024-03-25T09:53:05.673428+00:00 19994330.278000000864 28999999.989000000060 27869999.986000061035 3956085.944000006188 60394.411882696 2024-03-25T09:53:06.664931+00:00 19994330.276999980211 28999999.977000009269 27869999.981999989599 3956753.968999981880 60394.411894349 2024-03-25T09:53:07.671811+00:00 19994330.274000018835 29000000.035000000149 27870000.034999970347 3959522.997999966145 60394.411906009 2024-03-25T09:53:08.679186+00:00 19994330.280999988317 28999999.973999988288 27869999.975999951363 3959987.029000043869 60394.411917479 2024-03-25T09:53:09.670193+00:00 19994330.278999980539 29000000.001000020653 27869999.984000090510 3961393.039999961853 60394.411929138 2024-03-25T09:53:10.677568+00:00 19994330.277000010014 29000000.023999989033 27870000.041000008583 3957832.013000010978 60394.411940609 2024-03-25T09:53:11.668575+00:00 19994330.276000019163 28999999.993000000715 27869999.965999960899 3959069.972000002861 60394.411952268 2024-03-25T09:53:12.675950+00:00 19994330.278999980539 28999999.995000001043 27870000.011000040919 3960967.990000010002 60394.411963738 2024-03-25T09:53:13.666958+00:00 19994330.280000030994 28999999.992000009865 27870000.017999891192 3960542.990999997128 60394.411975397 2024-03-25T09:53:14.674333+00:00 19994330.275999959558 28999999.973999980837 27869999.951000090688 3956301.111000000965 60394.411986873 2024-03-25T09:53:15.665836+00:00 19994330.280000030994 29000000.051999989897 27870000.082999940962 3962274.887000023853 60394.411998527 2024-03-25T09:53:16.672715+00:00 19994330.278000000864 28999999.979000028223 27869999.999000068754 3955398.048999965191 60394.412010186 2024-03-25T09:53:17.680091+00:00 19994330.272999998182 28999999.997999969870 27869999.954999998212 3960887.010999978054 60394.412021656 2024-03-25T09:53:18.671098+00:00 19994330.278999980539 29000000.016000028700 27870000.019999999553 3955782.982000052929 60394.412033316 2024-03-25T09:53:19.678474+00:00 19994330.278000000864 29000000.006999969482 27870000.000999998301 3959432.987999976147 60394.412044786 2024-03-25T09:53:20.669480+00:00 19994330.282000008970 28999999.997000038624 27869999.984999980778 3960900.013999999035 60394.412056445 2024-03-25T09:53:21.676855+00:00 19994330.278999980539 28999999.995000001043 27869999.991000000387 3958908.995000004768 60394.412067915 2024-03-25T09:53:22.667862+00:00 19994330.275000039488 28999999.958000000566 27870000.030000001192 3963008.921999990940 60394.412079575 2024-03-25T09:53:23.675238+00:00 19994330.277999941260 29000000.024999979883 27869999.994000021368 3957259.021000028122 60394.412091045 2024-03-25T09:53:24.666245+00:00 19994330.276000019163 29000000.034000039101 27869999.964999999851 3958890.086999952793 60394.412102704 2024-03-25T09:53:25.673620+00:00 19994330.278000000864 28999999.935999989510 27869999.999999970198 3957680.029000043869 60394.412114180 2024-03-25T09:53:26.665123+00:00 19994330.281000021845 29000000.050999999046 27870000.050000008196 3958292.863999962807 60394.412125833 2024-03-25T09:53:27.672002+00:00 19994330.281000021845 28999999.995000001043 27869999.939000010490 3959058.066000043880 60394.412137493 2024-03-25T09:53:28.679378+00:00 19994330.273999929428 29000000.000999931246 27870000.035000029951 3958250.959999979008 60394.412148968 2024-03-25T09:53:29.670881+00:00 19994330.278000000864 28999999.989000078291 27870000.025999959558 3954515.038999975193 60394.412160622 2024-03-25T09:53:30.677760+00:00 19994330.277000069618 29000000.000000000000 27869999.999000009149 3960963.085000038147 60394.412172098 2024-03-25T09:53:31.669265+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3961832.046000003815 60394.412183752 2024-03-25T09:53:32.676142+00:00 19994330.279000040144 28999999.967000011355 27869999.994000021368 3959329.954999982845 60394.412195227 2024-03-25T09:53:33.667646+00:00 19994330.280999898911 29000000.013000011444 27869999.967999991030 3962365.869000018109 60394.412206887 2024-03-25T09:53:34.675021+00:00 19994330.275000099093 28999999.979999899864 27870000.004999998957 3963610.041999996174 60394.412218357 2024-03-25T09:53:35.666028+00:00 19994330.275999899954 29000000.012000080198 27870000.000999990851 3958971.089999973774 60394.412230016 2024-03-25T09:53:36.673403+00:00 19994330.277000069618 29000000.013999938965 27869999.994000080973 3957307.837000011932 60394.412241486 2024-03-25T09:53:37.664410+00:00 19994330.279999971390 29000000.001000050455 27869999.996999979019 3960326.018000007141 60394.412253146 2024-03-25T09:53:38.671785+00:00 19994330.279999971390 28999999.995999928564 27870000.011999960989 3961758.981000006199 60394.412264799 2024-03-25T09:53:39.678665+00:00 19994330.281000021845 29000000.003000020981 27869999.973000049591 3959460.050000011921 60394.412276275 2024-03-25T09:53:40.670168+00:00 19994330.272999998182 28999999.984000090510 27870000.018999930471 3956007.042999982834 60394.412287929 2024-03-25T09:53:41.677047+00:00 19994330.279999971390 28999999.996999979019 27869999.983999971300 3962447.071999967098 60394.412299404 2024-03-25T09:53:42.668550+00:00 19994330.275000099093 28999999.969999998808 27869999.981000069529 3964502.961000024807 60394.412311064 2024-03-25T09:53:43.675926+00:00 19994330.279999971390 29000000.089000009000 27870000.037999991328 3956847.945999979973 60394.412322534 2024-03-25T09:53:44.666933+00:00 19994330.276000019163 28999999.993000000715 27870000.042000059038 3956876.025000036228 60394.412334193 2024-03-25T09:53:45.674308+00:00 19994330.278999920934 28999999.958999991417 27869999.962999939919 3954906.986000000965 60394.412345664 2024-03-25T09:53:46.665315+00:00 19994330.279000040144 29000000.019000008702 27870000.041000008583 3958986.092000008095 60394.412357323 2024-03-25T09:53:47.672690+00:00 19994330.276000019163 29000000.011000011116 27869999.947000030428 3954663.837999999989 60394.412368793 2024-03-25T09:53:48.663698+00:00 19994330.278000000864 28999999.949999991804 27870000.061999920756 3962324.079999982845 60394.412380452 2024-03-25T09:53:49.671073+00:00 19994330.281000021845 29000000.027000010014 27870000.012000080198 3954657.008000016212 60394.412392106 2024-03-25T09:53:50.677952+00:00 19994330.273999929428 29000000.018999960274 27869999.893999930471 3954969.051999986172 60394.412403582 2024-03-25T09:53:51.669455+00:00 19994330.282999999821 28999999.971000019461 27870000.052000049502 3956611.981999992859 60394.412415241 2024-03-25T09:53:52.676830+00:00 19994330.276000000536 29000000.000000000000 27869999.988000039011 3960650.870000004768 60394.412426711 2024-03-25T09:53:53.667838+00:00 19994330.278000000864 29000000.028999980539 27870000.026999950409 3958990.152999997139 60394.412438370 2024-03-25T09:53:54.675213+00:00 19994330.276000011712 29000000.008000019938 27870000.003000020981 3960266.913999975193 60394.412449840 2024-03-25T09:53:55.666219+00:00 19994330.276999998838 28999999.956000030041 27869999.945000000298 3958700.910000026226 60394.412461500 2024-03-25T09:53:56.673595+00:00 19994330.280000001192 29000000.003999948502 27869999.991999998689 3953767.119000018109 60394.412472970 2024-03-25T09:53:57.664602+00:00 19994330.280000001192 29000000.036000009626 27870000.032000001520 3958290.914999961853 60394.412484629 2024-03-25T09:53:58.671977+00:00 19994330.277000010014 28999999.966000020504 27869999.974000010639 3955017.044000030030 60394.412496289 2024-03-25T09:53:59.679353+00:00 19994330.278999980539 28999999.993999961764 27870000.028999980539 3959188.000000000000 60394.412507759 2024-03-25T09:54:00.670360+00:00 19994330.278000000864 29000000.004000071436 27869999.969999998808 3956312.027999997139 60394.412519418 2024-03-25T09:54:01.677735+00:00 19994330.274000018835 29000000.003000020981 27869999.996000021696 3959308.017999947071 60394.412530888 2024-03-25T09:54:02.668742+00:00 19994330.282999988645 29000000.038999918848 27870000.035999979824 3958149.956000090111 60394.412542548 2024-03-25T09:54:03.676117+00:00 19994330.274999979883 28999999.940999981016 27869999.940000001341 3959533.080999969970 60394.412554018 2024-03-25T09:54:04.667125+00:00 19994330.278000000864 29000000.050999999046 27870000.048000041395 3956766.922999978065 60394.412565677 2024-03-25T09:54:05.674500+00:00 19994330.278000000864 28999999.975000020117 27870000.003999948502 3957103.909999967087 60394.412577153 2024-03-25T09:54:06.666003+00:00 19994330.277000010014 28999999.996000051498 27869999.992000039667 3962617.093000053894 60394.412588806 2024-03-25T09:54:07.672882+00:00 19994330.278000000864 29000000.010999921709 27870000.027000010014 3958784.074999928009 60394.412600282 2024-03-25T09:54:08.664385+00:00 19994330.280000030994 28999999.985000010580 27870000.000000000000 3958415.995000004768 60394.412611936 2024-03-25T09:54:09.671265+00:00 19994330.278999980539 29000000.004000071436 27869999.988999959081 3961582.037000060081 60394.412623595 2024-03-25T09:54:10.678640+00:00 19994330.276000019163 29000000.026000019163 27870000.009999990463 3957348.924999951851 60394.412635066 2024-03-25T09:54:11.669647+00:00 19994330.274999979883 28999999.952999949455 27869999.989000018686 3959244.077000021935 60394.412646725 2024-03-25T09:54:12.677023+00:00 19994330.278999980539 29000000.037000060081 27869999.995000001043 3962773.935000061989 60394.412658195 2024-03-25T09:54:13.668029+00:00 19994330.280000030994 28999999.922999981791 27869999.982999980450 3959175.926999927033 60394.412669854 2024-03-25T09:54:14.675404+00:00 19994330.277000010014 29000000.055999990553 27869999.965000029653 3957563.045000075828 60394.412681324 2024-03-25T09:54:15.666412+00:00 19994330.278999980539 29000000.008000019938 27870000.072999950498 3956073.988999962807 60394.412692984 2024-03-25T09:54:16.673787+00:00 19994330.276000019163 29000000.019999980927 27870000.021000031382 3957812.986999989022 60394.412704459 2024-03-25T09:54:17.665290+00:00 19994330.278999920934 28999999.993000030518 27869999.927000049502 3961040.975000023842 60394.412716119 2024-03-25T09:54:18.672665+00:00 19994330.275000099093 29000000.018999930471 27870000.043999910355 3959782.117999910843 60394.412727589 2024-03-25T09:54:19.663673+00:00 19994330.278999920934 28999999.977000001818 27869999.986000061035 3962712.949000000954 60394.412739248 2024-03-25T09:54:20.671048+00:00 19994330.279999971390 28999999.995999999344 27870000.054000020027 3960154.997000098228 60394.412750902 2024-03-25T09:54:21.677927+00:00 19994330.279000040144 29000000.021999999881 27869999.949000000954 3959933.995999931823 60394.412762377 2024-03-25T09:54:22.669430+00:00 19994330.277000069618 28999999.999000001699 27870000.054999951273 3958966.000000000000 60394.412774032 2024-03-25T09:54:23.676309+00:00 19994330.276999950409 28999999.956000018865 27869999.945000048727 3960460.957000017166 60394.412785507 2024-03-25T09:54:24.667812+00:00 19994330.274999979883 29000000.032999988645 27870000.046000000089 3963984.927999972831 60394.412797161 2024-03-25T09:54:25.674692+00:00 19994330.279999971390 28999999.983000010252 27869999.977000001818 3958466.086000084877 60394.412808637 2024-03-25T09:54:26.666195+00:00 19994330.280000090599 29000000.022999998182 27869999.983999971300 3960245.002999901772 60394.412820290 2024-03-25T09:54:27.673074+00:00 19994330.278999920934 28999999.940000001341 27869999.937999960035 3962563.036000012886 60394.412831766 2024-03-25T09:54:28.664577+00:00 19994330.276000019163 29000000.050999999046 27870000.032000061125 3956920.919000030030 60394.412843425 2024-03-25T09:54:29.671953+00:00 19994330.278000000864 28999999.953999999911 27869999.975999951363 3955537.960999966133 60394.412855079 2024-03-25T09:54:30.678832+00:00 19994330.276999950409 29000000.036000009626 27870000.047000050545 3957258.104000092018 60394.412866555 2024-03-25T09:54:31.670335+00:00 19994330.279000040144 29000000.004000011832 27869999.967999938875 3959819.013999938965 60394.412878208 2024-03-25T09:54:32.677214+00:00 19994330.279000040144 28999999.988999959081 27869999.993000030518 3957892.027000070084 60394.412889684 2024-03-25T09:54:33.668717+00:00 19994330.276999950409 28999999.993000030518 27870000.022999998182 3959103.902999997139 60394.412901338 2024-03-25T09:54:34.675597+00:00 19994330.279999971390 29000000.016999959946 27869999.999000001699 3958963.023000001907 60394.412912814 2024-03-25T09:54:35.667100+00:00 19994330.279000040144 28999999.978000041097 27870000.007999990135 3961277.063999890815 60394.412924473 2024-03-25T09:54:36.674474+00:00 19994330.272999998182 29000000.028999980539 27870000.021000009030 3959207.944000006188 60394.412935943 2024-03-25T09:54:37.665482+00:00 19994330.278000000864 28999999.996999979019 27869999.979999989271 3960435.955000042915 60394.412947603 2024-03-25T09:54:38.672857+00:00 19994330.279000040144 28999999.985000010580 27869999.994000021368 3951860.070000051986 60394.412959073 2024-03-25T09:54:39.663864+00:00 19994330.281000021845 29000000.001000050455 27870000.013999998569 3956433.914999961853 60394.412970732 2024-03-25T09:54:40.671240+00:00 19994330.275999899954 29000000.003999948502 27869999.993999991566 3956847.100999950897 60394.412982391 2024-03-25T09:54:41.678615+00:00 19994330.277000069618 29000000.003999948502 27870000.018999990076 3959255.843000053894 60394.412993861 2024-03-25T09:54:42.669622+00:00 19994330.278000000864 28999999.974000100046 27869999.971999999136 3958461.141000031959 60394.413005521 2024-03-25T09:54:43.676997+00:00 19994330.278999920934 29000000.016999959946 27870000.013999998569 3957925.012999891769 60394.413016991 2024-03-25T09:54:44.668005+00:00 19994330.278000000864 29000000.024000048637 27870000.019999980927 3954552.002000092994 60394.413028650 2024-03-25T09:54:45.675380+00:00 19994330.280000001192 28999999.981999989599 27869999.981000009924 3957524.993999958038 60394.413040126 2024-03-25T09:54:46.666883+00:00 19994330.278000000864 28999999.980999950320 27869999.978000041097 3955844.930999993812 60394.413051779 2024-03-25T09:54:47.673762+00:00 19994330.274999998510 29000000.021000031382 27870000.035999950022 3954992.973999977112 60394.413063255 2024-03-25T09:54:48.665265+00:00 19994330.276999998838 29000000.011000040919 27869999.971999999136 3958035.075000048149 60394.413074909 2024-03-25T09:54:49.672145+00:00 19994330.278000008315 28999999.977999929339 27870000.013999998569 3957296.944000006188 60394.413086385 2024-03-25T09:54:50.663648+00:00 19994330.283000010997 28999999.993999961764 27869999.965000029653 3960037.105000019073 60394.413098044 2024-03-25T09:54:51.671023+00:00 19994330.273999989033 28999999.990000009537 27869999.996999979019 3955527.008999944199 60394.413109698 2024-03-25T09:54:52.677902+00:00 19994330.282000008970 29000000.022000070661 27870000.056999981403 3953955.884000062943 60394.413121174 2024-03-25T09:54:53.669405+00:00 19994330.275999989361 28999999.996999979019 27869999.986999988556 3957675.074999928009 60394.413132827 2024-03-25T09:54:54.676284+00:00 19994330.275999989361 29000000.013000011444 27870000.004999998957 3958858.925000071991 60394.413144303 2024-03-25T09:54:55.667787+00:00 19994330.277000010014 29000000.029999971390 27870000.060000058264 3960140.987999916077 60394.413155957 2024-03-25T09:54:56.674667+00:00 19994330.278999980539 28999999.967999991030 27869999.896000031382 3961289.171000003815 60394.413167432 2024-03-25T09:54:57.666170+00:00 19994330.281000021845 28999999.991999998689 27870000.041999939829 3959493.921000003815 60394.413179092 2024-03-25T09:54:58.673545+00:00 19994330.277000010014 29000000.024000000209 27870000.036000009626 3957171.024000049103 60394.413190562 2024-03-25T09:54:59.664553+00:00 19994330.274999979883 29000000.008999999613 27869999.962000008672 3958700.996999979019 60394.413202222 2024-03-25T09:55:00.671928+00:00 19994330.278000000864 28999999.983999978751 27869999.973999980837 3956376.945999979973 60394.413213691 2024-03-25T09:55:01.662935+00:00 19994330.280000030994 29000000.010000020266 27870000.028000000864 3955158.004000068177 60394.413225351 2024-03-25T09:55:02.670310+00:00 19994330.274999979883 28999999.986000001431 27870000.060000058264 3960743.049999951851 60394.413237010 2024-03-25T09:55:03.677685+00:00 19994330.282999988645 29000000.021000001580 27869999.917999979109 3959802.011000037193 60394.413248480 2024-03-25T09:55:04.668692+00:00 19994330.280000030994 28999999.987999979407 27870000.022999998182 3957320.962000011932 60394.413260140 2024-03-25T09:55:05.676068+00:00 19994330.270999971777 28999999.983000040054 27869999.975000020117 3955549.993999958038 60394.413271610 2024-03-25T09:55:06.667075+00:00 19994330.277000010014 29000000.020999971777 27870000.016999959946 3956603.912999988068 60394.413283269 2024-03-25T09:55:07.674450+00:00 19994330.278999980539 28999999.975000020117 27869999.965999960899 3965174.057000041008 60394.413294745 2024-03-25T09:55:08.665953+00:00 19994330.282000008970 28999999.978999968618 27870000.064000010490 3958598.085999966133 60394.413306398 2024-03-25T09:55:09.672832+00:00 19994330.277000010014 29000000.018999990076 27869999.983999971300 3956059.904999970924 60394.413317874 2024-03-25T09:55:10.664336+00:00 19994330.276000019163 29000000.029000040144 27869999.994000080973 3959455.017000079155 60394.413329534 2024-03-25T09:55:11.671711+00:00 19994330.282999988645 28999999.967999991030 27869999.985999941826 3956734.941999911796 60394.413341003 2024-03-25T09:55:12.662718+00:00 19994330.271999958903 29000000.009999990463 27870000.015999998897 3957829.972000002861 60394.413352663 2024-03-25T09:55:13.670093+00:00 19994330.277000069618 28999999.976000010967 27869999.967999998480 3956988.093999981880 60394.413364317 2024-03-25T09:55:14.676973+00:00 19994330.281999949366 29000000.005999919027 27870000.024000000209 3959976.139000058174 60394.413375793 2024-03-25T09:55:15.668476+00:00 19994330.278000000864 29000000.006000038236 27869999.979999989271 3959461.855999947060 60394.413387446 2024-03-25T09:55:16.675355+00:00 19994330.279000040144 29000000.022999998182 27869999.993000019342 3950260.057000041008 60394.413398922 2024-03-25T09:55:17.666858+00:00 19994330.274999979883 28999999.991999980062 27869999.956000000238 3957947.906000018120 60394.413410576 2024-03-25T09:55:18.673737+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3955661.052000045776 60394.413422051 2024-03-25T09:55:19.665240+00:00 19994330.281000021845 28999999.996000051498 27870000.015999969095 3960654.010999917984 60394.413433705 2024-03-25T09:55:20.672120+00:00 19994330.274999979883 29000000.008000019938 27870000.037000000477 3963916.006999969017 60394.413445181 2024-03-25T09:55:21.663623+00:00 19994330.281999949366 28999999.990999940783 27869999.988000039011 3959281.980000019073 60394.413456840 2024-03-25T09:55:22.670998+00:00 19994330.279000040144 29000000.041000008583 27870000.010999981314 3960073.052000045776 60394.413468494 2024-03-25T09:55:23.677877+00:00 19994330.276000019163 28999999.944000009447 27869999.957000020891 3960912.871999979019 60394.413479970 2024-03-25T09:55:24.669380+00:00 19994330.278999920934 29000000.062999960035 27870000.050000008196 3958601.093999981880 60394.413491629 2024-03-25T09:55:25.676755+00:00 19994330.276000019163 28999999.986000061035 27869999.977999988943 3958106.973000050057 60394.413503099 2024-03-25T09:55:26.667763+00:00 19994330.279999971390 28999999.996999979019 27870000.032000008970 3956055.067000031006 60394.413514758 2024-03-25T09:55:27.675136+00:00 19994330.278000000864 28999999.998999949545 27869999.979999959469 3954918.940999985207 60394.413526234 2024-03-25T09:55:28.666640+00:00 19994330.277000069618 29000000.003000020981 27870000.001000050455 3956705.111999989022 60394.413537888 2024-03-25T09:55:29.673520+00:00 19994330.276999950409 28999999.995000001043 27870000.008999999613 3957216.942999958992 60394.413549364 2024-03-25T09:55:30.665023+00:00 19994330.276000019163 28999999.975000020117 27870000.005999919027 3955242.930999993812 60394.413561017 2024-03-25T09:55:31.671903+00:00 19994330.279000040144 28999999.993999961764 27869999.988000039011 3962128.996999979019 60394.413572493 2024-03-25T09:55:32.663406+00:00 19994330.278999920934 29000000.016000028700 27869999.978000041097 3959942.067000031006 60394.413584147 2024-03-25T09:55:33.670285+00:00 19994330.282000061125 28999999.997999999672 27869999.963999990374 3963254.884000062943 60394.413595806 2024-03-25T09:55:34.677660+00:00 19994330.273999929428 28999999.984000001103 27870000.047999981791 3959183.136999965180 60394.413607276 2024-03-25T09:55:35.668667+00:00 19994330.278000000864 29000000.028999999166 27869999.945999979973 3954664.955999969970 60394.413618936 2024-03-25T09:55:36.676042+00:00 19994330.276000019163 28999999.981999989599 27870000.052999969572 3952646.976000071038 60394.413630411 2024-03-25T09:55:37.667546+00:00 19994330.279999971390 29000000.003000009805 27870000.021000031382 3962688.975999950897 60394.413642065 2024-03-25T09:55:38.674425+00:00 19994330.276999998838 28999999.982999980450 27869999.932999968529 3956667.962999939919 60394.413653541 2024-03-25T09:55:39.665928+00:00 19994330.278000000864 29000000.028000030667 27870000.032000061125 3959139.053000092972 60394.413665200 2024-03-25T09:55:40.673303+00:00 19994330.279999990016 29000000.012999981642 27870000.029999971390 3957621.983999968041 60394.413676670 2024-03-25T09:55:41.664311+00:00 19994330.276000011712 29000000.009000029415 27870000.001999970526 3955373.019999980927 60394.413688330 2024-03-25T09:55:42.671686+00:00 19994330.278000000864 28999999.983999971300 27869999.974000100046 3959416.932000041008 60394.413699800 2024-03-25T09:55:43.662693+00:00 19994330.278999999166 29000000.002000030130 27870000.004999998957 3957800.136999965180 60394.413711459 2024-03-25T09:55:44.670068+00:00 19994330.278000008315 29000000.008999940008 27869999.985999941826 3954827.848000050057 60394.413723113 2024-03-25T09:55:45.676947+00:00 19994330.278999980539 28999999.999000009149 27870000.064000010490 3958410.043999909889 60394.413734589 2024-03-25T09:55:46.668450+00:00 19994330.277000010014 29000000.000999990851 27869999.968999978155 3952842.074000000954 60394.413746242 2024-03-25T09:55:47.675330+00:00 19994330.278000000864 28999999.971999999136 27869999.937000039965 3957805.963999987114 60394.413757718 2024-03-25T09:55:48.666833+00:00 19994330.277000010014 29000000.006000038236 27870000.028000000864 3957199.040000081062 60394.413769377 2024-03-25T09:55:49.674208+00:00 19994330.278000000864 28999999.987999979407 27870000.006999969482 3955311.963999987114 60394.413780848 2024-03-25T09:55:50.665216+00:00 19994330.281999979168 29000000.064000010490 27870000.003000020981 3957906.975000023842 60394.413792507 2024-03-25T09:55:51.672591+00:00 19994330.275000039488 28999999.952000018209 27870000.024999998510 3958020.051999927033 60394.413803977 2024-03-25T09:55:52.663598+00:00 19994330.278999980539 29000000.000999931246 27869999.997000001371 3952194.991000055801 60394.413815636 2024-03-25T09:55:53.670973+00:00 19994330.274999979883 29000000.004999998957 27870000.010999988765 3957333.967000008095 60394.413827106 2024-03-25T09:55:54.661980+00:00 19994330.278000000864 28999999.994000080973 27869999.986999999732 3953267.990999937057 60394.413838766 2024-03-25T09:55:55.669355+00:00 19994330.278000000864 29000000.013000011444 27870000.008000001311 3958404.083000063896 60394.413850419 2024-03-25T09:55:56.676235+00:00 19994330.282000008970 28999999.996999979019 27869999.981000009924 3953437.878000020981 60394.413861895 2024-03-25T09:55:57.667738+00:00 19994330.274000048637 28999999.986999988556 27869999.975999981165 3960843.034999967087 60394.413873549 2024-03-25T09:55:58.674617+00:00 19994330.279999971390 28999999.990999940783 27870000.001000020653 3958890.041000009049 60394.413885024 2024-03-25T09:55:59.666120+00:00 19994330.274999979883 29000000.037000060081 27869999.994000021368 3957441.977999926079 60394.413896684 2024-03-25T09:56:00.673495+00:00 19994330.281000021845 28999999.978000041097 27870000.085999969393 3963504.971000074875 60394.413908154 2024-03-25T09:56:01.664503+00:00 19994330.277000010014 28999999.998999949545 27869999.976000010967 3958216.098999977112 60394.413919813 2024-03-25T09:56:02.671878+00:00 19994330.278999980539 29000000.008999940008 27869999.941999968141 3957102.879999995232 60394.413931283 2024-03-25T09:56:03.662885+00:00 19994330.278999980539 29000000.015000101179 27870000.036000009626 3958129.065000057220 60394.413942943 2024-03-25T09:56:04.670260+00:00 19994330.278000060469 28999999.988999959081 27870000.014999989420 3953324.922999978065 60394.413954597 2024-03-25T09:56:05.677139+00:00 19994330.273999929428 29000000.003000020981 27870000.013000011444 3958267.054999948014 60394.413966072 2024-03-25T09:56:06.668642+00:00 19994330.278000000864 28999999.959999918938 27869999.958000000566 3955506.042999982834 60394.413977726 2024-03-25T09:56:07.675522+00:00 19994330.279000040144 29000000.068000078201 27870000.022000011057 3957180.963999987114 60394.413989202 2024-03-25T09:56:08.667025+00:00 19994330.281000021845 28999999.998999949545 27870000.021000031382 3962026.965000032913 60394.414000861 2024-03-25T09:56:09.674399+00:00 19994330.278000000864 28999999.968999978155 27869999.949999928474 3960133.011000037193 60394.414012331 2024-03-25T09:56:10.665407+00:00 19994330.278999920934 29000000.008000001311 27870000.031000021845 3957580.011000037193 60394.414023991 2024-03-25T09:56:11.672783+00:00 19994330.276000019163 28999999.945000000298 27869999.942000031471 3953658.995000004768 60394.414035466 2024-03-25T09:56:12.664286+00:00 19994330.277000069618 29000000.001999989152 27869999.998999949545 3956007.025999904145 60394.414047120 2024-03-25T09:56:13.671165+00:00 19994330.276999950409 29000000.047000009567 27870000.093999978155 3961324.965000032913 60394.414058596 2024-03-25T09:56:14.662668+00:00 19994330.277000069618 28999999.953000009060 27869999.945000048727 3958423.029999970924 60394.414070250 2024-03-25T09:56:15.669547+00:00 19994330.279999971390 29000000.040999978781 27870000.044000029564 3957007.014999986161 60394.414081909 2024-03-25T09:56:16.676922+00:00 19994330.278000000864 28999999.990000009537 27869999.939000010490 3958572.048000096809 60394.414093379 2024-03-25T09:56:17.667929+00:00 19994330.274999979883 28999999.986000001431 27870000.023999929428 3955097.865999937057 60394.414105038 2024-03-25T09:56:18.675305+00:00 19994330.278000000864 29000000.008999969810 27870000.006000038236 3954228.078000000212 60394.414116514 2024-03-25T09:56:19.666808+00:00 19994330.278000000864 28999999.980000019073 27869999.965999960899 3956593.973000000231 60394.414128168 2024-03-25T09:56:20.673687+00:00 19994330.281000021845 29000000.014999989420 27870000.024999979883 3955530.048999999184 60394.414139643 2024-03-25T09:56:21.665191+00:00 19994330.279999971390 29000000.010000050068 27870000.001000050455 3952801.912000000011 60394.414151297 2024-03-25T09:56:22.672070+00:00 19994330.277000069618 28999999.987999979407 27869999.971999999136 3952755.039999999106 60394.414162773 2024-03-25T09:56:23.663573+00:00 19994330.273999929428 29000000.026000019163 27870000.036000009626 3951682.063000001013 60394.414174426 2024-03-25T09:56:24.670452+00:00 19994330.281000021845 28999999.977999988943 27869999.980000019073 3957497.975999999791 60394.414185902 2024-03-25T09:56:25.661955+00:00 19994330.278000000864 29000000.018999990076 27870000.013999938965 3951893.013000003994 60394.414197556 2024-03-25T09:56:26.668835+00:00 19994330.276000019163 29000000.004000011832 27869999.948000069708 3962701.030999995768 60394.414209215 2024-03-25T09:56:27.676210+00:00 19994330.281000021845 28999999.991000000387 27870000.010999921709 3958943.991999999154 60394.414220691 2024-03-25T09:56:28.667713+00:00 19994330.276999950409 28999999.992000039667 27870000.035000089556 3958234.920000001788 60394.414232345 2024-03-25T09:56:29.674592+00:00 19994330.277000069618 29000000.021999958903 27870000.039999999106 3955869.005999996793 60394.414243815 2024-03-25T09:56:30.665599+00:00 19994330.276999950409 28999999.980000019073 27869999.967000000179 3956548.125000000000 60394.414255474 2024-03-25T09:56:31.672974+00:00 19994330.278000000864 28999999.960999969393 27869999.936000000685 3959053.914999999106 60394.414266950 2024-03-25T09:56:32.664478+00:00 19994330.278999999166 29000000.049999948591 27870000.041999999434 3960574.918000005186 60394.414278604 2024-03-25T09:56:33.671357+00:00 19994330.278000000864 28999999.985000010580 27870000.029000010341 3958675.004999995232 60394.414290079 2024-03-25T09:56:34.662859+00:00 19994330.278999999166 29000000.007000088692 27870000.002999991179 3957005.047999999952 60394.414301733 2024-03-25T09:56:35.669739+00:00 19994330.274000000209 29000000.014999989420 27869999.988999988884 3957149.997999995947 60394.414313209 2024-03-25T09:56:36.661243+00:00 19994330.280999999493 28999999.992999911308 27869999.978000018746 3958007.029000014067 60394.414324868 2024-03-25T09:56:37.668617+00:00 19994330.276999980211 29000000.004000071436 27869999.971999999136 3958498.994999989867 60394.414336522 2024-03-25T09:56:38.675497+00:00 19994330.280000001192 28999999.965000029653 27870000.047999981791 3952850.023000001907 60394.414347998 2024-03-25T09:56:39.667000+00:00 19994330.279000010341 29000000.022999998182 27870000.045000020415 3963672.952000007033 60394.414359652 2024-03-25T09:56:40.673879+00:00 19994330.278000000864 28999999.990999940783 27869999.976000010967 3954896.044000000227 60394.414371127 2024-03-25T09:56:41.665382+00:00 19994330.275999989361 28999999.998000029474 27869999.945999979973 3958836.986000000965 60394.414382786 2024-03-25T09:56:42.672757+00:00 19994330.278000000864 29000000.001000050455 27870000.019999980927 3959830.949999988079 60394.414394257 2024-03-25T09:56:43.663765+00:00 19994330.276000019163 29000000.021999958903 27870000.064000010490 3957612.910000010859 60394.414405916 2024-03-25T09:56:44.671140+00:00 19994330.280000001192 28999999.968999978155 27869999.935999989510 3957909.138999999035 60394.414417386 2024-03-25T09:56:45.662147+00:00 19994330.278999980539 29000000.001000050455 27869999.976000010967 3959312.979999988806 60394.414429045 2024-03-25T09:56:46.669522+00:00 19994330.280000030994 29000000.028999920934 27870000.050999999046 3961104.001000002027 60394.414440699 2024-03-25T09:56:47.676402+00:00 19994330.276999950409 28999999.995999999344 27869999.989000018686 3956722.981000006199 60394.414452175 2024-03-25T09:56:48.667904+00:00 19994330.275000039488 28999999.989999990910 27869999.953999999911 3959067.032999991905 60394.414463828 2024-03-25T09:56:49.674784+00:00 19994330.277000010014 28999999.962000001222 27870000.019999980927 3958472.892000005115 60394.414475304 2024-03-25T09:56:50.666287+00:00 19994330.279999971390 29000000.052999999374 27870000.050999999046 3955677.116000012029 60394.414486964 2024-03-25T09:56:51.673662+00:00 19994330.280000030994 28999999.969000000507 27869999.944000009447 3960278.016000003088 60394.414498433 2024-03-25T09:56:52.664670+00:00 19994330.275999959558 29000000.013000011444 27870000.021000031382 3954113.953999996185 60394.414510093 2024-03-25T09:56:53.672045+00:00 19994330.275000039488 28999999.998999979347 27869999.986999988556 3954959.993000001181 60394.414521569 2024-03-25T09:56:54.663548+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3955245.973999977112 60394.414533223 2024-03-25T09:56:55.670427+00:00 19994330.280999958515 29000000.010000020266 27869999.990999940783 3957459.103000015020 60394.414544698 2024-03-25T09:56:56.661930+00:00 19994330.278000000864 28999999.932999968529 27869999.951000090688 3956305.995000004768 60394.414556358 2024-03-25T09:56:57.669306+00:00 19994330.277000010014 29000000.041999999434 27870000.082999940962 3956757.933999984991 60394.414568012 2024-03-25T09:56:58.676185+00:00 19994330.280000030994 29000000.021000031382 27870000.000000000000 3961138.988000005018 60394.414579487 2024-03-25T09:56:59.667688+00:00 19994330.276999950409 28999999.958000000566 27869999.940999981016 3952420.972999989986 60394.414591141 2024-03-25T09:57:00.674567+00:00 19994330.274999979883 29000000.018999990076 27870000.006000038236 3958236.972000002861 60394.414602617 2024-03-25T09:57:01.666069+00:00 19994330.279000040144 29000000.018000010401 27870000.018000010401 3956151.124000012875 60394.414614276 2024-03-25T09:57:02.673446+00:00 19994330.279999971390 28999999.959999978542 27869999.986999988556 3958433.939999998081 60394.414625746 2024-03-25T09:57:03.664453+00:00 19994330.280000090599 29000000.031000021845 27870000.031999949366 3961851.069999992847 60394.414637405 2024-03-25T09:57:04.671828+00:00 19994330.274999979883 29000000.006999969482 27870000.003000020981 3958196.951999992132 60394.414648876 2024-03-25T09:57:05.662835+00:00 19994330.278000000864 28999999.962000068277 27869999.984000090510 3961404.035000026226 60394.414660535 2024-03-25T09:57:06.670210+00:00 19994330.276999950409 29000000.007999900728 27870000.048999909312 3961733.952999978792 60394.414672011 2024-03-25T09:57:07.661713+00:00 19994330.281000021845 29000000.031000021845 27869999.985000010580 3957531.988000005018 60394.414683670 2024-03-25T09:57:08.669088+00:00 19994330.276000019163 28999999.980000019073 27869999.989000000060 3958456.900000005960 60394.414695323 2024-03-25T09:57:09.675968+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3962167.078000009060 60394.414706799 2024-03-25T09:57:10.667471+00:00 19994330.279000040144 29000000.016999959946 27870000.002000000328 3959195.045999974012 60394.414718453 2024-03-25T09:57:11.674350+00:00 19994330.275999899954 28999999.981000069529 27870000.041999999434 3961230.979000002146 60394.414729929 2024-03-25T09:57:12.665854+00:00 19994330.276000019163 28999999.983999971300 27869999.902000010014 3959709.129000008106 60394.414741583 2024-03-25T09:57:13.672732+00:00 19994330.277000069618 28999999.993999961764 27870000.049999978393 3957045.946999996901 60394.414753058 2024-03-25T09:57:14.664236+00:00 19994330.282999988645 29000000.029000040144 27870000.017000019550 3958110.899000018835 60394.414764718 2024-03-25T09:57:15.671611+00:00 19994330.279999971390 28999999.998000029474 27870000.010999981314 3957284.008999974001 60394.414776188 2024-03-25T09:57:16.662618+00:00 19994330.276999950409 28999999.967000011355 27869999.970000028610 3961726.002000004053 60394.414787847 2024-03-25T09:57:17.669993+00:00 19994330.277000069618 29000000.022999998182 27870000.051999989897 3962123.006000012159 60394.414799317 2024-03-25T09:57:18.661001+00:00 19994330.273999929428 28999999.995999928564 27869999.967999991030 3963312.057999997865 60394.414810976 2024-03-25T09:57:19.668376+00:00 19994330.280000090599 29000000.049000021070 27870000.050999999046 3956368.902999997139 60394.414822636 2024-03-25T09:57:20.675750+00:00 19994330.278999920934 28999999.932000041008 27869999.958000000566 3964769.976000010967 60394.414834106 2024-03-25T09:57:21.666758+00:00 19994330.282999988645 29000000.002999901772 27869999.996999979019 3958050.034999995958 60394.414845766 2024-03-25T09:57:22.674133+00:00 19994330.274999979883 29000000.009999990463 27869999.991000000387 3959999.088999987114 60394.414857241 2024-03-25T09:57:23.665637+00:00 19994330.276000019163 29000000.020000100136 27870000.000000000000 3958377.930000007153 60394.414868895 2024-03-25T09:57:24.672516+00:00 19994330.278000000864 29000000.011999998242 27870000.006000038236 3951721.080000013113 60394.414880371 2024-03-25T09:57:25.664019+00:00 19994330.278000000864 28999999.992000009865 27870000.001999970526 3955681.027999997139 60394.414892024 2024-03-25T09:57:26.670898+00:00 19994330.276999998838 28999999.994999989867 27869999.996999979019 3951893.885999978054 60394.414903500 2024-03-25T09:57:27.662401+00:00 19994330.280000001192 29000000.013000011444 27870000.009000059217 3956445.027999997139 60394.414915154 2024-03-25T09:57:28.669280+00:00 19994330.277999989688 28999999.991999980062 27870000.059999939054 3953911.013999999035 60394.414926630 2024-03-25T09:57:29.660784+00:00 19994330.276000011712 29000000.008000019938 27869999.927000049502 3956896.981000006199 60394.414938289 2024-03-25T09:57:30.668159+00:00 19994330.275999989361 29000000.005999978632 27870000.049999948591 3959293.961000024807 60394.414949942 2024-03-25T09:57:31.675038+00:00 19994330.279000010341 28999999.975000020117 27869999.970000028610 3956884.087999999989 60394.414961418 2024-03-25T09:57:32.666541+00:00 19994330.278999980539 28999999.990000009537 27870000.001999970526 3954591.986000000965 60394.414973072 2024-03-25T09:57:33.673421+00:00 19994330.277000010014 28999999.966999951750 27869999.949000000954 3952163.014999986161 60394.414984548 2024-03-25T09:57:34.664923+00:00 19994330.278999980539 29000000.082000020891 27870000.088000059128 3961772.971000016201 60394.414996207 2024-03-25T09:57:35.672299+00:00 19994330.278000030667 28999999.983000040054 27870000.000999931246 3960082.962000011932 60394.415007677 2024-03-25T09:57:36.663306+00:00 19994330.276999980211 28999999.971999939531 27869999.970000028610 3959656.029999970924 60394.415019337 2024-03-25T09:57:37.670681+00:00 19994330.278000000864 29000000.011000040919 27869999.970999959856 3962183.949999988079 60394.415030806 2024-03-25T09:57:38.661688+00:00 19994330.278000030667 28999999.990000009537 27870000.001000050455 3963497.104000031948 60394.415042466 2024-03-25T09:57:39.669063+00:00 19994330.279999971390 29000000.008999999613 27870000.050999999046 3960744.963999987114 60394.415053936 2024-03-25T09:57:40.660071+00:00 19994330.278000000864 28999999.988999959081 27869999.919999960810 3959963.952000021935 60394.415065595 2024-03-25T09:57:41.667446+00:00 19994330.276000019163 29000000.008000019938 27870000.006000038236 3960465.010999978054 60394.415077249 2024-03-25T09:57:42.674325+00:00 19994330.279999971390 28999999.991999980062 27869999.995000001043 3957545.921000003815 60394.415088725 2024-03-25T09:57:43.665829+00:00 19994330.276000019163 28999999.958999991417 27870000.044000029564 3958619.066999971867 60394.415100385 2024-03-25T09:57:44.673204+00:00 19994330.281000021845 29000000.018000010401 27869999.937999960035 3958645.965000032913 60394.415111854 2024-03-25T09:57:45.664211+00:00 19994330.274999979883 29000000.039999961853 27870000.077000018209 3964092.946999967098 60394.415123514 2024-03-25T09:57:46.671586+00:00 19994330.278999980539 28999999.992000099272 27869999.978999998420 3962498.150000036228 60394.415134984 2024-03-25T09:57:47.662593+00:00 19994330.277000010014 29000000.004999998957 27869999.962000001222 3958603.015999972820 60394.415146643 2024-03-25T09:57:48.669968+00:00 19994330.278000000864 28999999.997999910265 27869999.988999988884 3959815.924000024796 60394.415158113 2024-03-25T09:57:49.660976+00:00 19994330.278999980539 29000000.031000021845 27870000.081999998540 3962519.033999979030 60394.415169773 2024-03-25T09:57:50.668351+00:00 19994330.277000010014 28999999.990000009537 27869999.986999999732 3959914.935999989975 60394.415181432 2024-03-25T09:57:51.675726+00:00 19994330.280000030994 28999999.986000061035 27870000.032999988645 3960199.151000022888 60394.415192902 2024-03-25T09:57:52.666733+00:00 19994330.273999929428 28999999.996999979019 27869999.960000008345 3956997.874000012875 60394.415204561 2024-03-25T09:57:53.674108+00:00 19994330.280000090599 29000000.000000000000 27870000.002000000328 3957297.079999982845 60394.415216031 2024-03-25T09:57:54.665116+00:00 19994330.279999971390 29000000.008999940008 27869999.995999988168 3960568.976000010967 60394.415227691 2024-03-25T09:57:55.672491+00:00 19994330.276999950409 28999999.993000030518 27870000.030000001192 3958460.992999970913 60394.415239166 2024-03-25T09:57:56.663994+00:00 19994330.278000000864 28999999.985000010580 27869999.934000018984 3956221.974000037182 60394.415250820 2024-03-25T09:57:57.670873+00:00 19994330.279000040144 28999999.988000039011 27870000.025999959558 3962368.074000000954 60394.415262296 2024-03-25T09:57:58.662377+00:00 19994330.279000040144 29000000.037999991328 27869999.937000039965 3960585.949999988079 60394.415273950 2024-03-25T09:57:59.669256+00:00 19994330.276999950409 28999999.981999989599 27870000.059999998659 3960558.022000014782 60394.415285425 2024-03-25T09:58:00.660759+00:00 19994330.276999950409 29000000.008999940008 27870000.029999971390 3961853.023999989033 60394.415297085 2024-03-25T09:58:01.668134+00:00 19994330.277000069618 29000000.006999999285 27869999.966000020504 3958265.955999969970 60394.415308739 2024-03-25T09:58:02.675013+00:00 19994330.276000019163 28999999.977999988943 27869999.977999988943 3961735.034000039101 60394.415320214 2024-03-25T09:58:03.666516+00:00 19994330.281000021845 28999999.991999998689 27870000.049000021070 3956704.935999989975 60394.415331874 2024-03-25T09:58:04.673891+00:00 19994330.278000000864 29000000.007000010461 27869999.972999989986 3955507.990999997128 60394.415343344 2024-03-25T09:58:05.664899+00:00 19994330.278000000864 29000000.010999988765 27869999.959999978542 3952615.104999959003 60394.415355003 2024-03-25T09:58:06.672274+00:00 19994330.276999950409 29000000.000999990851 27870000.034000039101 3957374.813000022899 60394.415366473 2024-03-25T09:58:07.663281+00:00 19994330.276999950409 28999999.996000021696 27869999.990999940783 3955793.118000030983 60394.415378133 2024-03-25T09:58:08.670657+00:00 19994330.280000090599 29000000.000000000000 27870000.044000029564 3956592.001999973785 60394.415389603 2024-03-25T09:58:09.661664+00:00 19994330.274999979883 29000000.001999970526 27869999.983000040054 3962798.966000020970 60394.415401262 2024-03-25T09:58:10.669039+00:00 19994330.281000021845 28999999.975000020117 27869999.996999979019 3960338.950999975204 60394.415412732 2024-03-25T09:58:11.660046+00:00 19994330.276000019163 28999999.991999980062 27869999.995999928564 3962921.134999989998 60394.415424392 2024-03-25T09:58:12.667421+00:00 19994330.276999950409 29000000.048000041395 27870000.002000089735 3962805.923000038136 60394.415436051 2024-03-25T09:58:13.674796+00:00 19994330.276000019163 28999999.969999969006 27869999.949999928474 3960247.960999966133 60394.415447521 2024-03-25T09:58:14.665804+00:00 19994330.279999971390 29000000.004999998957 27870000.074000000954 3954503.078000009060 60394.415459180 2024-03-25T09:58:15.673179+00:00 19994330.281999949366 29000000.011000040919 27869999.968999978155 3955906.987999976147 60394.415470656 2024-03-25T09:58:16.664682+00:00 19994330.278000000864 29000000.001999970526 27869999.958000060171 3958442.019000052940 60394.415482310 2024-03-25T09:58:17.671561+00:00 19994330.274000048637 29000000.009999990463 27870000.039000030607 3959774.969999969006 60394.415493785 2024-03-25T09:58:18.663065+00:00 19994330.278000000864 28999999.998000029474 27870000.026999950409 3959156.953000009060 60394.415505445 2024-03-25T09:58:19.670440+00:00 19994330.278999999166 28999999.971999939531 27869999.998000029474 3961464.111999989022 60394.415516915 2024-03-25T09:58:20.661447+00:00 19994330.274000000209 28999999.996000051498 27869999.957999940962 3955795.942000031006 60394.415528574 2024-03-25T09:58:21.668821+00:00 19994330.280999999493 29000000.029000040144 27869999.990000009537 3956707.122999966145 60394.415540044 2024-03-25T09:58:22.659829+00:00 19994330.284000009298 28999999.980999950320 27869999.996999979019 3959414.879999995232 60394.415551704 2024-03-25T09:58:23.667204+00:00 19994330.274999991059 29000000.057999968529 27870000.068000078201 3955019.046000003815 60394.415563358 2024-03-25T09:58:24.674084+00:00 19994330.272999998182 28999999.976000070572 27870000.008999940008 3958222.843999981880 60394.415574833 2024-03-25T09:58:25.665587+00:00 19994330.282999988645 28999999.978999968618 27869999.964999999851 3957482.162000000011 60394.415586493 2024-03-25T09:58:26.672962+00:00 19994330.274000018835 28999999.965999960899 27870000.013999998569 3957211.882000029087 60394.415597963 2024-03-25T09:58:27.663969+00:00 19994330.278999980539 28999999.991999980062 27869999.954000011086 3961397.999000012875 60394.415609622 2024-03-25T09:58:28.671344+00:00 19994330.278000000864 29000000.042000059038 27870000.022999990731 3960200.047999978065 60394.415621092 2024-03-25T09:58:29.662352+00:00 19994330.279000010341 28999999.993999961764 27869999.986000020057 3963400.044000030030 60394.415632751 2024-03-25T09:58:30.669727+00:00 19994330.275000009686 28999999.995000001043 27869999.986000001431 3956980.986000000965 60394.415644221 2024-03-25T09:58:31.660734+00:00 19994330.278000000864 29000000.009999990463 27870000.081000000238 3959217.995999991894 60394.415655881 2024-03-25T09:58:32.668109+00:00 19994330.279000010341 28999999.985000010580 27869999.969999998808 3961021.019999980927 60394.415667351 2024-03-25T09:58:33.659116+00:00 19994330.282000008970 29000000.006000038236 27869999.974999960512 3957197.978999971878 60394.415679011 2024-03-25T09:58:34.666492+00:00 19994330.278000000864 28999999.993000030518 27870000.040000021458 3956292.911000012886 60394.415690664 2024-03-25T09:58:35.673371+00:00 19994330.275999959558 29000000.021999958903 27869999.979000028223 3959261.121000051033 60394.415702140 2024-03-25T09:58:36.664874+00:00 19994330.277000010014 28999999.985999941826 27869999.971999939531 3960575.990999937057 60394.415713794 2024-03-25T09:58:37.671753+00:00 19994330.276000019163 29000000.003000020981 27869999.996000051498 3960776.019000052940 60394.415725269 2024-03-25T09:58:38.663256+00:00 19994330.279999971390 29000000.046999998391 27870000.040999948978 3959417.962000011932 60394.415736929 2024-03-25T09:58:39.670632+00:00 19994330.278000000864 28999999.988000001758 27869999.984000030905 3955536.027999997139 60394.415748399 2024-03-25T09:58:40.661639+00:00 19994330.280000030994 28999999.978999998420 27870000.000000000000 3963037.878999948967 60394.415760058 2024-03-25T09:58:41.669014+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3964602.039000033867 60394.415771528 2024-03-25T09:58:42.660021+00:00 19994330.277000010014 28999999.968999978155 27870000.005999978632 3957174.019999980927 60394.415783187 2024-03-25T09:58:43.667396+00:00 19994330.278999980539 28999999.995000001043 27869999.975000020117 3960681.021999955177 60394.415794847 2024-03-25T09:58:44.674771+00:00 19994330.280000030994 29000000.034000009298 27870000.064000010490 3961773.995000004768 60394.415806317 2024-03-25T09:58:45.665779+00:00 19994330.278999980539 28999999.972999989986 27869999.990000009537 3963020.004999995232 60394.415817976 2024-03-25T09:58:46.673154+00:00 19994330.274999979883 29000000.022000011057 27869999.919000029564 3962318.018000007141 60394.415829446 2024-03-25T09:58:47.664161+00:00 19994330.278000000864 28999999.981000009924 27869999.997999910265 3962975.004999995232 60394.415841106 2024-03-25T09:58:48.671536+00:00 19994330.279000040144 29000000.002999961376 27870000.060000058264 3962014.951000093948 60394.415852582 2024-03-25T09:58:49.663040+00:00 19994330.274999979883 29000000.004000011832 27869999.980000019073 3959830.927999972831 60394.415864235 2024-03-25T09:58:50.669918+00:00 19994330.281999949366 28999999.986000001431 27870000.010999921709 3960948.128000020981 60394.415875711 2024-03-25T09:58:51.661422+00:00 19994330.280000090599 29000000.022000011057 27870000.017000079155 3962400.924999951851 60394.415887370 2024-03-25T09:58:52.668797+00:00 19994330.274999979883 28999999.972999989986 27869999.981999989599 3964006.978999971878 60394.415898840 2024-03-25T09:58:53.659804+00:00 19994330.278000000864 29000000.005999978632 27869999.958999991417 3963924.052000045776 60394.415910500 2024-03-25T09:58:54.667179+00:00 19994330.276999950409 29000000.017000019550 27870000.044000029564 3962435.024999976158 60394.415922154 2024-03-25T09:58:55.674059+00:00 19994330.277000069618 29000000.021000031382 27870000.008999940008 3960604.990000010002 60394.415933629 2024-03-25T09:58:56.665562+00:00 19994330.278999920934 28999999.979000028223 27869999.942999958992 3963544.958999990951 60394.415945283 2024-03-25T09:58:57.672441+00:00 19994330.279000040144 29000000.028000000864 27870000.105000019073 3961983.016999959946 60394.415956759 2024-03-25T09:58:58.663944+00:00 19994330.276999950409 28999999.971999999136 27869999.953999999911 3961599.108000040054 60394.415968418 2024-03-25T09:58:59.671319+00:00 19994330.279000040144 29000000.019999980927 27869999.973999980837 3962049.922999978065 60394.415979888 2024-03-25T09:59:00.662326+00:00 19994330.276999950409 28999999.995000001043 27870000.019000049680 3960409.888000010978 60394.415991548 2024-03-25T09:59:01.669702+00:00 19994330.276000019163 28999999.996999979019 27869999.998999949545 3961661.080000042915 60394.416003018 2024-03-25T09:59:02.660709+00:00 19994330.280000090599 28999999.981999989599 27869999.960000038147 3962834.967000008095 60394.416014677 2024-03-25T09:59:03.668084+00:00 19994330.276999950409 28999999.991999980062 27869999.997000001371 3958168.978999971878 60394.416026147 2024-03-25T09:59:04.659091+00:00 19994330.281000021845 29000000.041000008583 27870000.056000001729 3963077.075999975204 60394.416037806 2024-03-25T09:59:05.666467+00:00 19994330.276999950409 28999999.978999968618 27869999.986000008881 3962970.057999968994 60394.416049460 2024-03-25T09:59:06.673346+00:00 19994330.277000069618 29000000.026000019163 27869999.994999989867 3960609.920000075828 60394.416060936 2024-03-25T09:59:07.664849+00:00 19994330.276999950409 28999999.952000018209 27870000.002000000328 3962682.978999971878 60394.416072595 2024-03-25T09:59:08.672224+00:00 19994330.278000000864 29000000.031000021845 27870000.002999991179 3961695.054000020027 60394.416084065 2024-03-25T09:59:09.663231+00:00 19994330.282000061125 28999999.992999911308 27870000.015999998897 3962270.970000029076 60394.416095724 2024-03-25T09:59:10.670606+00:00 19994330.276999950409 29000000.006000038236 27870000.002000000328 3960718.053999900818 60394.416107200 2024-03-25T09:59:11.662110+00:00 19994330.276000019163 28999999.975000020117 27869999.947000000626 3964421.078999996185 60394.416118854 2024-03-25T09:59:12.668989+00:00 19994330.276999950409 29000000.028000000864 27870000.047999981791 3961851.873000026215 60394.416130329 2024-03-25T09:59:13.660492+00:00 19994330.276000000536 28999999.970999959856 27870000.022000011057 3959575.994000076782 60394.416141984 2024-03-25T09:59:14.667371+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3956970.020999907982 60394.416153459 2024-03-25T09:59:15.658875+00:00 19994330.278999999166 28999999.984999999404 27869999.955000039190 3963709.944000006188 60394.416165113 2024-03-25T09:59:16.665754+00:00 19994330.280000001192 28999999.995999999344 27870000.065000001341 3966509.965000032913 60394.416176772 2024-03-25T09:59:17.673129+00:00 19994330.276999998838 29000000.033000010997 27870000.032999988645 3959723.218000053894 60394.416188248 2024-03-25T09:59:18.664632+00:00 19994330.278999999166 29000000.008999988437 27869999.978999968618 3969603.888000010978 60394.416199902 2024-03-25T09:59:19.671511+00:00 19994330.278000008315 29000000.015000019222 27870000.018999990076 3964732.927999972831 60394.416211377 2024-03-25T09:59:20.663014+00:00 19994330.275999989361 28999999.986000001431 27869999.923000041395 3960810.019999980927 60394.416223031 2024-03-25T09:59:21.669894+00:00 19994330.278000000864 29000000.026999980211 27870000.052999969572 3963883.970000029076 60394.416234507 2024-03-25T09:59:22.661397+00:00 19994330.280000001192 28999999.987000018358 27869999.974000040442 3959827.148999928962 60394.416246161 2024-03-25T09:59:23.668276+00:00 19994330.280000001192 28999999.978999968618 27869999.955999970436 3962630.927000045776 60394.416257637 2024-03-25T09:59:24.659779+00:00 19994330.273999989033 29000000.003000020981 27870000.031000021845 3959921.934000014793 60394.416269290 2024-03-25T09:59:25.666659+00:00 19994330.275999989361 28999999.986999988556 27870000.006000038236 3960873.092999935150 60394.416280949 2024-03-25T09:59:26.674034+00:00 19994330.280000030994 28999999.984000030905 27870000.000999931246 3961845.981000065804 60394.416292420 2024-03-25T09:59:27.665041+00:00 19994330.282000008970 28999999.995000001043 27869999.993999961764 3965240.021999955177 60394.416304079 2024-03-25T09:59:28.672416+00:00 19994330.278000000864 29000000.023999989033 27870000.031000021845 3958397.052000045776 60394.416315555 2024-03-25T09:59:29.663919+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3959411.827999948990 60394.416327208 2024-03-25T09:59:30.670798+00:00 19994330.281000021845 28999999.991999980062 27870000.007000088692 3959425.069000006188 60394.416338684 2024-03-25T09:59:31.662302+00:00 19994330.274999979883 29000000.003000020981 27869999.932999968529 3960257.001999973785 60394.416350338 2024-03-25T09:59:32.669181+00:00 19994330.277000010014 28999999.999000009149 27870000.060999989510 3959518.953999996185 60394.416361813 2024-03-25T09:59:33.660684+00:00 19994330.278000000864 29000000.006999969482 27870000.039999961853 3957045.042999982834 60394.416373467 2024-03-25T09:59:34.667563+00:00 19994330.278999980539 28999999.983999971300 27869999.938000079244 3958731.097000002861 60394.416384943 2024-03-25T09:59:35.659067+00:00 19994330.279000040144 28999999.978000041097 27869999.997999910265 3955868.836000084877 60394.416396596 2024-03-25T09:59:36.665946+00:00 19994330.274999979883 29000000.006000038236 27869999.991000059992 3957723.060999989975 60394.416408256 2024-03-25T09:59:37.673321+00:00 19994330.278999980539 28999999.997999910265 27869999.985000010580 3960280.990999937057 60394.416419732 2024-03-25T09:59:38.664824+00:00 19994330.279000040144 29000000.031000021845 27870000.029999971390 3959420.864000082016 60394.416431386 2024-03-25T09:59:39.671703+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3959794.158999919891 60394.416442861 2024-03-25T09:59:40.663206+00:00 19994330.278999920934 29000000.019999980927 27870000.024000048637 3963548.014000058174 60394.416454515 2024-03-25T09:59:41.670086+00:00 19994330.276000019163 29000000.028000000864 27869999.971999999136 3958953.924000024796 60394.416465991 2024-03-25T09:59:42.661589+00:00 19994330.277000069618 28999999.984000090510 27870000.022999998182 3964272.059999942780 60394.416477644 2024-03-25T09:59:43.668467+00:00 19994330.278000000864 28999999.993999961764 27870000.019000001252 3952401.978000044823 60394.416489120 2024-03-25T09:59:44.659971+00:00 19994330.278000000864 29000000.001999970526 27869999.960999999195 3960464.021000028122 60394.416500779 2024-03-25T09:59:45.667347+00:00 19994330.281000021845 28999999.986000061035 27870000.043999999762 3960313.996999979019 60394.416512250 2024-03-25T09:59:46.658354+00:00 19994330.278999920934 28999999.985999941826 27869999.930000010878 3956619.027999997139 60394.416523909 2024-03-25T09:59:47.665728+00:00 19994330.277000069618 29000000.004999998957 27870000.013999998569 3960529.986999989022 60394.416535563 2024-03-25T09:59:48.672608+00:00 19994330.274999979883 29000000.022999998182 27870000.081000000238 3959514.960999966133 60394.416547039 2024-03-25T09:59:49.664111+00:00 19994330.281000021845 28999999.990000009537 27869999.935999989510 3954915.973000050057 60394.416558692 2024-03-25T09:59:50.670991+00:00 19994330.272999998182 28999999.990000009537 27869999.996000021696 3957831.958999990951 60394.416570168 2024-03-25T09:59:51.662494+00:00 19994330.279999971390 28999999.985000010580 27869999.953999970108 3960043.044999957085 60394.416581822 2024-03-25T09:59:52.669373+00:00 19994330.281000021845 29000000.019000001252 27870000.072000030428 3959281.996999979019 60394.416593297 2024-03-25T09:59:53.660876+00:00 19994330.274999979883 28999999.978000011295 27870000.033999979496 3961518.974000095855 60394.416604951 2024-03-25T09:59:54.667755+00:00 19994330.278000000864 29000000.037000000477 27869999.981999989599 3957559.095999956131 60394.416616427 2024-03-25T09:59:55.659258+00:00 19994330.279999971390 29000000.000000000000 27870000.017000019550 3956712.919999957085 60394.416628086 2024-03-25T09:59:56.666634+00:00 19994330.274999979883 28999999.993999991566 27869999.989000018686 3966142.006000041962 60394.416639740 2024-03-25T09:59:57.673513+00:00 19994330.278000000864 29000000.004000011832 27869999.974999960512 3957177.051999927033 60394.416651210 2024-03-25T09:59:58.664520+00:00 19994330.280000090599 28999999.983000010252 27869999.935999989510 3960027.034000039101 60394.416662869 2024-03-25T09:59:59.671895+00:00 19994330.276999950409 29000000.001999970526 27870000.092000011355 3959092.001999973785 60394.416674339 2024-03-25T10:00:00.662902+00:00 19994330.277000069618 28999999.988999988884 27869999.963999990374 3960288.063000082970 60394.416685998 2024-03-25T10:00:01.670277+00:00 19994330.276999950409 29000000.013000011444 27870000.019999980927 3958959.796999930870 60394.416697474 2024-03-25T10:00:02.661781+00:00 19994330.281000021845 28999999.996999979019 27869999.965000029653 3963845.118000030983 60394.416709128 2024-03-25T10:00:03.668660+00:00 19994330.276999950409 29000000.031000021845 27870000.019000049680 3961310.965000032913 60394.416720604 2024-03-25T10:00:04.660163+00:00 19994330.278000000864 28999999.962000008672 27869999.997999910265 3959491.028999925125 60394.416732257 2024-03-25T10:00:05.667042+00:00 19994330.279999971390 28999999.986999988556 27869999.953000068665 3958106.966000080109 60394.416743733 2024-03-25T10:00:06.658546+00:00 19994330.272999998182 29000000.054000020027 27870000.046000000089 3961024.004999995232 60394.416755387 2024-03-25T10:00:07.665425+00:00 19994330.278999999166 28999999.977000001818 27869999.967000011355 3956313.987999916077 60394.416767046 2024-03-25T10:00:08.672799+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3959214.992000102997 60394.416778516 2024-03-25T10:00:09.663807+00:00 19994330.279000010341 28999999.990000009537 27869999.977999929339 3962518.023000001907 60394.416790176 2024-03-25T10:00:10.671182+00:00 19994330.280000001192 29000000.027000010014 27870000.072000030428 3958149.039999961853 60394.416801651 2024-03-25T10:00:11.662686+00:00 19994330.280999988317 29000000.000000000000 27869999.948000069708 3961483.995999931823 60394.416813305 2024-03-25T10:00:12.669565+00:00 19994330.272999998182 29000000.006000038236 27870000.046999931335 3960167.025000094902 60394.416824781 2024-03-25T10:00:13.661068+00:00 19994330.279000010341 29000000.000000000000 27869999.995000001043 3962326.953999996185 60394.416836435 2024-03-25T10:00:14.667947+00:00 19994330.275999989361 28999999.991999980062 27869999.963999990374 3962259.033999919891 60394.416847910 2024-03-25T10:00:15.659450+00:00 19994330.278000000864 28999999.977999929339 27870000.022999998182 3963014.872000098228 60394.416859570 2024-03-25T10:00:16.666825+00:00 19994330.282000008970 29000000.040000081062 27870000.029999971390 3957057.031999946106 60394.416871040 2024-03-25T10:00:17.657833+00:00 19994330.278999980539 29000000.005999919027 27869999.974000100046 3962915.067999958992 60394.416882699 2024-03-25T10:00:18.665207+00:00 19994330.272999998182 29000000.004999998957 27869999.986999988556 3961843.951000093948 60394.416894353 2024-03-25T10:00:19.672087+00:00 19994330.275999989361 28999999.960000038147 27870000.010999921709 3960371.991999983788 60394.416905829 2024-03-25T10:00:20.663590+00:00 19994330.280000030994 29000000.016000028700 27870000.017000000924 3956418.975999950897 60394.416917488 2024-03-25T10:00:21.670966+00:00 19994330.280999958515 28999999.978999968618 27869999.947000000626 3964304.192000031006 60394.416928958 2024-03-25T10:00:22.661973+00:00 19994330.277000010014 29000000.026999950409 27870000.065999988467 3958990.847999929916 60394.416940617 2024-03-25T10:00:23.669348+00:00 19994330.282000008970 28999999.992000099272 27869999.953000009060 3959798.955000042915 60394.416952088 2024-03-25T10:00:24.660355+00:00 19994330.275000039488 29000000.002999901772 27869999.990999981761 3960837.034000039101 60394.416963747 2024-03-25T10:00:25.667730+00:00 19994330.273999989033 29000000.006000038236 27870000.018000010401 3956968.047999978065 60394.416975217 2024-03-25T10:00:26.658737+00:00 19994330.280999958515 28999999.977000001818 27869999.997999999672 3959203.026000022888 60394.416986876 2024-03-25T10:00:27.666113+00:00 19994330.278000060469 29000000.003000020981 27870000.004000011832 3963694.929999948014 60394.416998530 2024-03-25T10:00:28.672992+00:00 19994330.278999980539 29000000.011999960989 27869999.986000001431 3957289.124000072014 60394.417010006 2024-03-25T10:00:29.664495+00:00 19994330.274999979883 29000000.002000000328 27870000.039000000805 3957182.966999887954 60394.417021665 2024-03-25T10:00:30.671870+00:00 19994330.278999980539 29000000.013000000268 27869999.991000000387 3959725.948000072967 60394.417033135 2024-03-25T10:00:31.662877+00:00 19994330.279000040144 28999999.975999999791 27869999.967999991030 3960928.916000009049 60394.417044795 2024-03-25T10:00:32.670253+00:00 19994330.278000000864 29000000.008000001311 27869999.996999979019 3960268.062999964226 60394.417056270 2024-03-25T10:00:33.661756+00:00 19994330.278000000864 28999999.996999990195 27870000.035000029951 3956591.011000037193 60394.417067924 2024-03-25T10:00:34.668635+00:00 19994330.276999950409 29000000.021000001580 27869999.982999980450 3963925.036999940872 60394.417079400 2024-03-25T10:00:35.660138+00:00 19994330.279000040144 28999999.977000001818 27869999.967999991030 3960881.970000029076 60394.417091053 2024-03-25T10:00:36.667017+00:00 19994330.276999950409 28999999.990000009537 27870000.013000011444 3966988.133000016212 60394.417102529 2024-03-25T10:00:37.658521+00:00 19994330.277000069618 29000000.038999971002 27870000.034000039101 3960199.842999935150 60394.417114183 2024-03-25T10:00:38.665401+00:00 19994330.276999950409 28999999.993000030518 27870000.015999969095 3960540.979000092018 60394.417125843 2024-03-25T10:00:39.672775+00:00 19994330.282000061125 28999999.977000001818 27869999.944000009447 3958302.097999929916 60394.417137318 2024-03-25T10:00:40.664278+00:00 19994330.275999899954 28999999.991000000387 27869999.998000029474 3958289.916000009049 60394.417148972 2024-03-25T10:00:41.671157+00:00 19994330.277000069618 29000000.035000029951 27870000.041999939829 3957911.136999965180 60394.417160448 2024-03-25T10:00:42.662660+00:00 19994330.278000000864 29000000.005999978632 27870000.016000028700 3959364.900000094902 60394.417172107 2024-03-25T10:00:43.670036+00:00 19994330.279999971390 29000000.005999978632 27869999.958999991417 3958647.840999960899 60394.417183577 2024-03-25T10:00:44.661043+00:00 19994330.274000048637 28999999.962999999523 27870000.044000029564 3961182.121999979019 60394.417195236 2024-03-25T10:00:45.668418+00:00 19994330.278000000864 28999999.981999989599 27869999.965000029653 3958081.001999973785 60394.417206706 2024-03-25T10:00:46.659425+00:00 19994330.281000021845 28999999.997000038624 27870000.003999948502 3956896.027999997139 60394.417218366 2024-03-25T10:00:47.666801+00:00 19994330.275999899954 28999999.988999959081 27869999.960999969393 3955042.004000068177 60394.417229836 2024-03-25T10:00:48.657808+00:00 19994330.277000069618 29000000.027000069618 27870000.068000078201 3960180.947000027169 60394.417241495 2024-03-25T10:00:49.665183+00:00 19994330.281000021845 29000000.012999888510 27869999.969999909401 3958722.089000000153 60394.417253149 2024-03-25T10:00:50.672062+00:00 19994330.273999929428 28999999.979000091553 27870000.004999998957 3957784.975000000093 60394.417264624 2024-03-25T10:00:51.663565+00:00 19994330.280000090599 29000000.008999940008 27869999.988000039011 3958236.930999999866 60394.417276278 2024-03-25T10:00:52.670445+00:00 19994330.280999898911 29000000.000000000000 27869999.988000039011 3959910.091000000015 60394.417287754 2024-03-25T10:00:53.661948+00:00 19994330.275000099093 28999999.970000028610 27869999.977999929339 3964008.966000001878 60394.417299414 2024-03-25T10:00:54.669323+00:00 19994330.278999920934 29000000.019999980927 27870000.040000081062 3962520.058999999892 60394.417310883 2024-03-25T10:00:55.660330+00:00 19994330.274999979883 29000000.009000059217 27869999.998999949545 3954402.908999998122 60394.417322543 2024-03-25T10:00:56.667705+00:00 19994330.280000090599 29000000.013999938965 27870000.045000080019 3957632.989000003785 60394.417334013 2024-03-25T10:00:57.658713+00:00 19994330.283999919891 29000000.001999970526 27869999.951999899000 3961398.036999993026 60394.417345672 2024-03-25T10:00:58.666088+00:00 19994330.272000070661 28999999.996999979019 27870000.049000021070 3961962.049000001978 60394.417357142 2024-03-25T10:00:59.657095+00:00 19994330.278000000864 28999999.989000078291 27869999.940000008792 3963327.953000002075 60394.417368802 2024-03-25T10:01:00.664470+00:00 19994330.276999998838 29000000.047999981791 27870000.083000000566 3964829.016000003088 60394.417380461 2024-03-25T10:01:01.671845+00:00 19994330.278000000864 28999999.937999960035 27869999.918000001460 3955865.952999994159 60394.417391931 2024-03-25T10:01:02.662852+00:00 19994330.280000001192 29000000.028000000864 27870000.049000009894 3958358.047999999952 60394.417403591 2024-03-25T10:01:03.670228+00:00 19994330.278000000864 28999999.989000078291 27869999.934000000358 3960503.868000001181 60394.417415061 2024-03-25T10:01:04.661235+00:00 19994330.280000001192 29000000.020999908447 27870000.067000001669 3961459.163000002969 60394.417426720 2024-03-25T10:01:05.668610+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3960062.969999998808 60394.417438196 2024-03-25T10:01:06.660113+00:00 19994330.276999998838 28999999.991999998689 27870000.055000010878 3961955.908000006806 60394.417449855 2024-03-25T10:01:07.667488+00:00 19994330.278000000864 29000000.021000001580 27869999.953999999911 3956587.103999986779 60394.417461325 2024-03-25T10:01:08.658496+00:00 19994330.275999989361 28999999.970000009984 27869999.971999969333 3961959.952000007033 60394.417472985 2024-03-25T10:01:09.665871+00:00 19994330.278000000864 29000000.013999998569 27870000.037000000477 3958040.074000000954 60394.417484455 2024-03-25T10:01:10.656878+00:00 19994330.279000010341 29000000.030000001192 27870000.012000020593 3959238.967999995220 60394.417496114 2024-03-25T10:01:11.664253+00:00 19994330.278999980539 28999999.961999978870 27869999.967999991030 3956171.938000007998 60394.417507768 2024-03-25T10:01:12.671132+00:00 19994330.279000010341 28999999.999000009149 27869999.971000019461 3962208.015999988187 60394.417519243 2024-03-25T10:01:13.662636+00:00 19994330.274000018835 29000000.013999998569 27870000.057999968529 3958296.074000000954 60394.417530897 2024-03-25T10:01:14.669515+00:00 19994330.278000000864 29000000.015999969095 27869999.979000028223 3960298.938000007998 60394.417542373 2024-03-25T10:01:15.661017+00:00 19994330.283999979496 28999999.968000050634 27869999.979999959469 3962856.050999999046 60394.417554026 2024-03-25T10:01:16.667897+00:00 19994330.273999989033 29000000.008999999613 27870000.025000039488 3961237.025999993086 60394.417565502 2024-03-25T10:01:17.659401+00:00 19994330.278000000864 29000000.017999950796 27869999.967999991030 3956177.969000012148 60394.417577162 2024-03-25T10:01:18.666776+00:00 19994330.277000010014 28999999.962999999523 27869999.980000019073 3959592.013999999035 60394.417588632 2024-03-25T10:01:19.657783+00:00 19994330.277000010014 29000000.034000039101 27870000.060999989510 3955278.929999991786 60394.417600291 2024-03-25T10:01:20.665158+00:00 19994330.279999971390 28999999.954999979585 27869999.906000021845 3960035.023000001907 60394.417611951 2024-03-25T10:01:21.672532+00:00 19994330.277000010014 29000000.024999979883 27870000.042999979109 3962509.030000001192 60394.417623421 2024-03-25T10:01:22.663540+00:00 19994330.278000000864 29000000.026000019163 27870000.011000040919 3960462.968000010122 60394.417635080 2024-03-25T10:01:23.670914+00:00 19994330.278000000864 28999999.944000009447 27870000.003999948502 3962553.050999999046 60394.417646550 2024-03-25T10:01:24.661923+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3963070.024999976158 60394.417658209 2024-03-25T10:01:25.669298+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3961464.846000016201 60394.417669680 2024-03-25T10:01:26.660305+00:00 19994330.276000078768 28999999.990999940783 27870000.018999930471 3960254.148999989033 60394.417681339 2024-03-25T10:01:27.667681+00:00 19994330.278000000864 29000000.024000048637 27870000.014999989420 3961761.946000009775 60394.417692814 2024-03-25T10:01:28.659184+00:00 19994330.280999898911 28999999.975999951363 27869999.990000009537 3956279.928999990225 60394.417704469 2024-03-25T10:01:29.666063+00:00 19994330.279000040144 29000000.016000028700 27869999.976000070572 3960964.112000017893 60394.417715944 2024-03-25T10:01:30.657566+00:00 19994330.276000019163 29000000.018999930471 27870000.008000019938 3959815.017999976873 60394.417727604 2024-03-25T10:01:31.664941+00:00 19994330.276000019163 28999999.971999999136 27869999.992999911308 3957946.002000004053 60394.417739257 2024-03-25T10:01:32.671820+00:00 19994330.281999949366 29000000.008000019938 27870000.040000081062 3958217.941000015009 60394.417750733 2024-03-25T10:01:33.663324+00:00 19994330.279999971390 28999999.996999979019 27870000.000999931246 3958572.988000005018 60394.417762387 2024-03-25T10:01:34.670203+00:00 19994330.277000069618 28999999.984000090510 27869999.971000079066 3957684.063999981154 60394.417773862 2024-03-25T10:01:35.661706+00:00 19994330.276000019163 29000000.036000009626 27870000.019999980927 3958087.888000010978 60394.417785516 2024-03-25T10:01:36.668585+00:00 19994330.280999898911 28999999.992999911308 27869999.934999939054 3957821.067000002135 60394.417796992 2024-03-25T10:01:37.660088+00:00 19994330.274000048637 28999999.957000020891 27870000.030999999493 3958297.888000010978 60394.417808651 2024-03-25T10:01:38.667464+00:00 19994330.276000019163 29000000.009000059217 27870000.022999998182 3964919.173999994993 60394.417820121 2024-03-25T10:01:39.658471+00:00 19994330.278999920934 29000000.013999938965 27869999.996000010520 3958780.951000005007 60394.417831780 2024-03-25T10:01:40.665845+00:00 19994330.280000090599 28999999.977000001818 27870000.017999991775 3957113.989999980200 60394.417843251 2024-03-25T10:01:41.656853+00:00 19994330.276999950409 28999999.998000029474 27869999.950999990106 3959840.978000015020 60394.417854910 2024-03-25T10:01:42.664228+00:00 19994330.277000069618 28999999.973999980837 27870000.006000008434 3955997.976999998093 60394.417866564 2024-03-25T10:01:43.671107+00:00 19994330.276999950409 29000000.078000001609 27870000.048000011593 3962321.033999979030 60394.417878040 2024-03-25T10:01:44.662611+00:00 19994330.281000021845 28999999.999000001699 27869999.981999989599 3958743.989000021946 60394.417889693 2024-03-25T10:01:45.669490+00:00 19994330.276999950409 28999999.971999999136 27870000.020000010729 3960630.997999995947 60394.417901169 2024-03-25T10:01:46.660993+00:00 19994330.279000040144 29000000.011000011116 27869999.951999958605 3957493.086999983061 60394.417912823 2024-03-25T10:01:47.667872+00:00 19994330.278999920934 28999999.989999979734 27870000.018000010401 3956496.844999998808 60394.417924298 2024-03-25T10:01:48.659376+00:00 19994330.274000048637 28999999.993000000715 27870000.022000011057 3956803.157000004780 60394.417935958 2024-03-25T10:01:49.666751+00:00 19994330.276999950409 29000000.008000019938 27869999.958000000566 3959104.911000012886 60394.417947428 2024-03-25T10:01:50.657758+00:00 19994330.279000040144 29000000.032999988645 27870000.042999979109 3960530.065999985207 60394.417959087 2024-03-25T10:01:51.665133+00:00 19994330.279999971390 28999999.957000020891 27869999.992000039667 3954490.918000013102 60394.417970557 2024-03-25T10:01:52.656140+00:00 19994330.279000040144 29000000.027999971062 27870000.012999951839 3956992.947999984026 60394.417982216 2024-03-25T10:01:53.663515+00:00 19994330.276999950409 28999999.974000040442 27869999.999000009149 3959085.006000012159 60394.417993871 2024-03-25T10:01:54.670395+00:00 19994330.278000000864 28999999.979999959469 27869999.926999989897 3960864.198000013828 60394.418005346 2024-03-25T10:01:55.661898+00:00 19994330.274000000209 29000000.013999998569 27870000.058000031859 3960966.854000002146 60394.418017000 2024-03-25T10:01:56.668777+00:00 19994330.278999999166 29000000.018000010401 27870000.022999998182 3960364.949000000954 60394.418028476 2024-03-25T10:01:57.660280+00:00 19994330.280999999493 29000000.013000011444 27870000.001000050455 3959162.089999973774 60394.418040135 2024-03-25T10:01:58.667656+00:00 19994330.280999999493 28999999.975000020117 27869999.960999969393 3962188.039000033867 60394.418051605 2024-03-25T10:01:59.658663+00:00 19994330.273999989033 28999999.988999959081 27869999.975000020117 3963737.913999975193 60394.418063264 2024-03-25T10:02:00.666038+00:00 19994330.278999999166 28999999.992000039667 27870000.011999960989 3963041.149999976158 60394.418074735 2024-03-25T10:02:01.657044+00:00 19994330.274000018835 29000000.019999980927 27870000.004999998957 3961373.872000039089 60394.418086394 2024-03-25T10:02:02.664420+00:00 19994330.278999980539 28999999.993999961764 27869999.975999951363 3959078.101999998093 60394.418098047 2024-03-25T10:02:03.671299+00:00 19994330.279000010341 29000000.016000028700 27870000.065000060946 3959505.894999980927 60394.418109523 2024-03-25T10:02:04.662803+00:00 19994330.278000000864 28999999.988000039011 27869999.988000039011 3960882.087999999989 60394.418121177 2024-03-25T10:02:05.669682+00:00 19994330.282000008970 28999999.992999911308 27869999.969999909401 3960741.999000012875 60394.418132653 2024-03-25T10:02:06.661185+00:00 19994330.273999989033 28999999.979000091553 27869999.989000078291 3962259.897000014782 60394.418144312 2024-03-25T10:02:07.668560+00:00 19994330.278000000864 29000000.078999999911 27870000.041000008583 3959791.009000002872 60394.418155782 2024-03-25T10:02:08.659568+00:00 19994330.278999980539 28999999.962999939919 27870000.000999931246 3962540.060000001919 60394.418167442 2024-03-25T10:02:09.666942+00:00 19994330.279000040144 28999999.984000090510 27869999.981999989599 3956458.994999945164 60394.418178911 2024-03-25T10:02:10.657950+00:00 19994330.278000000864 29000000.017999891192 27869999.994000080973 3962518.884000002872 60394.418190571 2024-03-25T10:02:11.665325+00:00 19994330.279999971390 28999999.997000098228 27870000.020999908447 3960205.120000004768 60394.418202041 2024-03-25T10:02:12.656332+00:00 19994330.274999979883 28999999.980999950320 27869999.988000039011 3958774.949000000954 60394.418213700 2024-03-25T10:02:13.663707+00:00 19994330.275000039488 29000000.009000059217 27869999.988999959081 3958089.967999995220 60394.418225354 2024-03-25T10:02:14.670586+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3963957.080000042915 60394.418236830 2024-03-25T10:02:15.662091+00:00 19994330.278999980539 29000000.024999979883 27869999.991000059992 3958547.053999959957 60394.418248489 2024-03-25T10:02:16.669465+00:00 19994330.282000008970 28999999.986000061035 27870000.021000001580 3958249.932000041008 60394.418259959 2024-03-25T10:02:17.660472+00:00 19994330.278000000864 28999999.998999949545 27870000.000999998301 3961914.949000000954 60394.418271618 2024-03-25T10:02:18.667847+00:00 19994330.275000039488 29000000.026000019163 27870000.013000000268 3959018.041000009049 60394.418283089 2024-03-25T10:02:19.658855+00:00 19994330.278000000864 28999999.970000028610 27869999.966000009328 3961697.949000000954 60394.418294748 2024-03-25T10:02:20.666230+00:00 19994330.276000019163 29000000.002999998629 27870000.030000001192 3959537.084999979008 60394.418306218 2024-03-25T10:02:21.657237+00:00 19994330.278999920934 28999999.993000000715 27869999.993999991566 3967129.915000020992 60394.418317878 2024-03-25T10:02:22.664612+00:00 19994330.282999988645 29000000.008000001311 27869999.996000021696 3962371.061999977101 60394.418329353 2024-03-25T10:02:23.656115+00:00 19994330.274000048637 29000000.019999999553 27869999.971999969333 3959398.009000002872 60394.418341013 2024-03-25T10:02:24.663490+00:00 19994330.276999950409 28999999.971000000834 27869999.996000021696 3958789.974999963772 60394.418352666 2024-03-25T10:02:25.670370+00:00 19994330.280000090599 29000000.013000011444 27870000.021000001580 3963183.923000038136 60394.418364142 2024-03-25T10:02:26.661873+00:00 19994330.274999979883 29000000.013999998569 27870000.063000019640 3960020.062999964226 60394.418375796 2024-03-25T10:02:27.668752+00:00 19994330.281000021845 28999999.986999988556 27869999.918999969959 3960863.990999997128 60394.418387271 2024-03-25T10:02:28.660255+00:00 19994330.276999950409 28999999.992000009865 27870000.008000019938 3962141.009000002872 60394.418398925 2024-03-25T10:02:29.667134+00:00 19994330.281000021845 28999999.990999970585 27870000.000000000000 3965158.914000033867 60394.418410401 2024-03-25T10:02:30.658638+00:00 19994330.274999979883 29000000.004000011832 27870000.022999998182 3960281.082000017166 60394.418422060 2024-03-25T10:02:31.666013+00:00 19994330.276999950409 29000000.022000011057 27870000.000999990851 3958497.030999958981 60394.418433530 2024-03-25T10:02:32.657020+00:00 19994330.275000099093 29000000.005999978632 27869999.976000010967 3962412.004000008106 60394.418445189 2024-03-25T10:02:33.664396+00:00 19994330.281999949366 28999999.962000008672 27869999.995000001043 3961333.023999989033 60394.418456660 2024-03-25T10:02:34.655403+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3961708.956000030041 60394.418468319 2024-03-25T10:02:35.662777+00:00 19994330.278000000864 29000000.046000000089 27870000.041000008583 3956583.045000017155 60394.418479973 2024-03-25T10:02:36.669657+00:00 19994330.279000040144 28999999.981000009924 27869999.983999971300 3958988.905999958981 60394.418491449 2024-03-25T10:02:37.661160+00:00 19994330.278000000864 29000000.004000011832 27870000.054000020027 3957306.035000026226 60394.418503108 2024-03-25T10:02:38.668535+00:00 19994330.276000019163 29000000.039000030607 27869999.959999918938 3954868.995999991894 60394.418514578 2024-03-25T10:02:39.659542+00:00 19994330.276999950409 28999999.983999971300 27870000.003000020981 3963617.045000017155 60394.418526237 2024-03-25T10:02:40.666918+00:00 19994330.279000040144 28999999.981999989599 27869999.981999989599 3963130.908999979030 60394.418537708 2024-03-25T10:02:41.657925+00:00 19994330.281000021845 28999999.980999950320 27870000.017000079155 3960006.003000020981 60394.418549367 2024-03-25T10:02:42.665300+00:00 19994330.274999979883 29000000.052000049502 27870000.023999929428 3962892.009000002872 60394.418560837 2024-03-25T10:02:43.656307+00:00 19994330.276000019163 28999999.965000029653 27869999.952000018209 3961868.070999979973 60394.418572496 2024-03-25T10:02:44.663683+00:00 19994330.278999920934 28999999.993999961764 27870000.039000030607 3963340.084999979008 60394.418584150 2024-03-25T10:02:45.670562+00:00 19994330.277000069618 29000000.018000010401 27869999.962000008672 3960204.870000004768 60394.418595626 2024-03-25T10:02:46.662065+00:00 19994330.282999988645 29000000.013000011444 27870000.004999998957 3961974.071000040043 60394.418607285 2024-03-25T10:02:47.669440+00:00 19994330.275999899954 28999999.985000010580 27869999.995000001043 3962368.877999960911 60394.418618761 2024-03-25T10:02:48.660944+00:00 19994330.278999999166 28999999.996999979019 27870000.043999910355 3962603.977999985218 60394.418630415 2024-03-25T10:02:49.667822+00:00 19994330.272999990731 28999999.998999949545 27869999.956000089645 3960511.035000026226 60394.418641890 2024-03-25T10:02:50.659326+00:00 19994330.279000010341 28999999.989000078291 27870000.012999888510 3960764.093999981880 60394.418653544 2024-03-25T10:02:51.666205+00:00 19994330.275999989361 28999999.975000020117 27870000.004000071436 3964086.905000030994 60394.418665020 2024-03-25T10:02:52.657708+00:00 19994330.283000010997 29000000.038999918848 27870000.011000040919 3959362.061999977101 60394.418676679 2024-03-25T10:02:53.665083+00:00 19994330.276999998838 29000000.009999990463 27869999.956999901682 3959896.999000012875 60394.418688149 2024-03-25T10:02:54.656091+00:00 19994330.280000001192 28999999.999000068754 27870000.055999990553 3961523.962999999989 60394.418699808 2024-03-25T10:02:55.663466+00:00 19994330.275999989361 29000000.006999969482 27869999.995999999344 3965584.921000003815 60394.418711462 2024-03-25T10:02:56.670345+00:00 19994330.279000010341 29000000.003999948502 27869999.971000000834 3963563.130999981891 60394.418722938 2024-03-25T10:02:57.661847+00:00 19994330.275999989361 29000000.002000000328 27869999.971999999136 3963943.990999997128 60394.418734592 2024-03-25T10:02:58.668728+00:00 19994330.278000000864 28999999.977000001818 27870000.043000001460 3959805.997000039089 60394.418746067 2024-03-25T10:02:59.660231+00:00 19994330.280000001192 28999999.978000000119 27869999.991000000387 3960078.995999991894 60394.418757727 2024-03-25T10:03:00.667606+00:00 19994330.275999989361 29000000.039000000805 27870000.046999990940 3966060.937999964226 60394.418769197 2024-03-25T10:03:01.658613+00:00 19994330.277000010014 28999999.986999988556 27869999.977000031620 3962953.044000030030 60394.418780856 2024-03-25T10:03:02.665988+00:00 19994330.278000000864 28999999.967000011355 27869999.972999989986 3963751.988999962807 60394.418792326 2024-03-25T10:03:03.656995+00:00 19994330.281000021845 29000000.050999999046 27870000.047000020742 3957211.020000040997 60394.418803986 2024-03-25T10:03:04.664370+00:00 19994330.275999959558 28999999.971999999136 27869999.968999978155 3959688.046000003815 60394.418815456 2024-03-25T10:03:05.655378+00:00 19994330.279000040144 29000000.007999990135 27869999.995999988168 3963860.016000031959 60394.418827115 2024-03-25T10:03:06.662753+00:00 19994330.275999959558 28999999.993000000715 27870000.019999980927 3960441.985999941826 60394.418838775 2024-03-25T10:03:07.670128+00:00 19994330.277000010014 29000000.013000011444 27870000.045000020415 3963382.927999972831 60394.418850244 2024-03-25T10:03:08.661135+00:00 19994330.278000000864 28999999.985000010580 27869999.956000030041 3962382.945999979973 60394.418861904 2024-03-25T10:03:09.668510+00:00 19994330.281000021845 29000000.022999998182 27869999.989999949932 3960358.062000035774 60394.418873374 2024-03-25T10:03:10.659517+00:00 19994330.278000000864 28999999.968999978155 27869999.962000008672 3959953.027000070084 60394.418885034 2024-03-25T10:03:11.666893+00:00 19994330.275999959558 29000000.007000029087 27870000.004000011832 3963470.018999934196 60394.418896509 2024-03-25T10:03:12.658396+00:00 19994330.279000040144 29000000.004999998957 27870000.022000011057 3961032.955999969970 60394.418908163 2024-03-25T10:03:13.665275+00:00 19994330.274999979883 29000000.007999960333 27869999.986999988556 3959830.016000031959 60394.418919639 2024-03-25T10:03:14.656778+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3957187.976999998093 60394.418931292 2024-03-25T10:03:15.663658+00:00 19994330.279000040144 29000000.013000071049 27870000.037999991328 3954502.129000068177 60394.418942768 2024-03-25T10:03:16.655161+00:00 19994330.279999971390 28999999.981999989599 27869999.917000059038 3960345.858999968041 60394.418954422 2024-03-25T10:03:17.662040+00:00 19994330.280000090599 29000000.031999949366 27870000.069000009447 3963367.075999975204 60394.418966081 2024-03-25T10:03:18.669415+00:00 19994330.275999899954 28999999.947000030428 27869999.975999951363 3954750.965000032913 60394.418977557 2024-03-25T10:03:19.660918+00:00 19994330.279000040144 29000000.000000000000 27870000.024999979883 3962498.898000001907 60394.418989210 2024-03-25T10:03:20.667797+00:00 19994330.278000000864 29000000.018000010401 27869999.966000080109 3955227.143000007141 60394.419000686 2024-03-25T10:03:21.659301+00:00 19994330.279000040144 29000000.003000020981 27870000.042999979109 3957022.995999931823 60394.419012340 2024-03-25T10:03:22.666180+00:00 19994330.278000000864 29000000.046999931335 27869999.998999949545 3959334.948000072967 60394.419023816 2024-03-25T10:03:23.657683+00:00 19994330.279999971390 28999999.960000038147 27869999.981000069529 3960727.976999998093 60394.419035475 2024-03-25T10:03:24.665058+00:00 19994330.274000048637 29000000.028000000864 27870000.000999931246 3959466.033999919891 60394.419046945 2024-03-25T10:03:25.656066+00:00 19994330.278000000864 28999999.985000010580 27870000.017000079155 3961711.884000062943 60394.419058599 2024-03-25T10:03:26.662945+00:00 19994330.275999899954 28999999.991999980062 27869999.990999940783 3960032.108999968041 60394.419070258 2024-03-25T10:03:27.670320+00:00 19994330.282999988645 28999999.993000030518 27869999.986000061035 3955368.001999973785 60394.419081734 2024-03-25T10:03:28.661823+00:00 19994330.276000019163 29000000.009999990463 27869999.997999910265 3957204.019000052940 60394.419093388 2024-03-25T10:03:29.668702+00:00 19994330.279000040144 28999999.991999980062 27869999.979000091553 3959659.919999957085 60394.419104863 2024-03-25T10:03:30.660205+00:00 19994330.276999950409 28999999.983999971300 27870000.001999970526 3960786.114000082016 60394.419116517 2024-03-25T10:03:31.667085+00:00 19994330.274999979883 29000000.001999970526 27869999.970000028610 3957943.875999927986 60394.419127993 2024-03-25T10:03:32.658588+00:00 19994330.280000090599 28999999.983000040054 27870000.033999919891 3958935.126999973785 60394.419139653 2024-03-25T10:03:33.665964+00:00 19994330.276999950409 29000000.041000008583 27870000.002000000328 3954818.957000017166 60394.419151122 2024-03-25T10:03:34.656970+00:00 19994330.279000040144 28999999.975000001490 27870000.017999999225 3957358.027000070084 60394.419162782 2024-03-25T10:03:35.664346+00:00 19994330.278000000864 29000000.039000000805 27869999.947000000626 3959855.863999962807 60394.419174252 2024-03-25T10:03:36.655352+00:00 19994330.274999979883 28999999.949999999255 27870000.013000000268 3957011.175999999046 60394.419185911 2024-03-25T10:03:37.662728+00:00 19994330.281000021845 29000000.006000008434 27869999.987000018358 3957125.978000044823 60394.419197565 2024-03-25T10:03:38.669607+00:00 19994330.278000000864 29000000.015999998897 27870000.028000000864 3960454.006999969017 60394.419209041 2024-03-25T10:03:39.661110+00:00 19994330.279000040144 28999999.988000009209 27870000.002000000328 3958594.942000031006 60394.419220694 2024-03-25T10:03:40.667989+00:00 19994330.274999979883 28999999.993999991566 27870000.021999981254 3957130.950999975204 60394.419232170 2024-03-25T10:03:41.659493+00:00 19994330.280999999493 29000000.036000009626 27870000.011999990791 3963349.054999948014 60394.419243829 2024-03-25T10:03:42.666868+00:00 19994330.276000000536 28999999.969999998808 27870000.008999999613 3960131.009999989998 60394.419255299 2024-03-25T10:03:43.657875+00:00 19994330.276000000536 29000000.012999981642 27869999.947000030428 3960022.856999992859 60394.419266959 2024-03-25T10:03:44.665250+00:00 19994330.276999998838 28999999.985000010580 27870000.011999960989 3963661.139000058174 60394.419278434 2024-03-25T10:03:45.656753+00:00 19994330.278999999166 28999999.991999980062 27870000.021000031382 3956904.934000014793 60394.419290088 2024-03-25T10:03:46.663633+00:00 19994330.281999990344 29000000.054000020027 27869999.988999959081 3962372.110000013839 60394.419301564 2024-03-25T10:03:47.655135+00:00 19994330.276999998838 28999999.981999989599 27869999.992000039667 3961504.977999926079 60394.419313218 2024-03-25T10:03:48.662015+00:00 19994330.279000010341 28999999.969999969006 27870000.014999989420 3956686.968999981880 60394.419324877 2024-03-25T10:03:49.669390+00:00 19994330.275000009686 29000000.026000019163 27870000.015999969095 3962849.930000067223 60394.419336353 2024-03-25T10:03:50.660894+00:00 19994330.278999980539 28999999.991999980062 27869999.939000010490 3961605.847000002861 60394.419348007 2024-03-25T10:03:51.667772+00:00 19994330.275999989361 28999999.961000028998 27870000.045000020415 3959047.199000000954 60394.419359482 2024-03-25T10:03:52.659276+00:00 19994330.281000021845 29000000.034000039101 27869999.993000030518 3955905.976999998093 60394.419371136 2024-03-25T10:03:53.666155+00:00 19994330.275999989361 29000000.005999919027 27870000.014999989420 3961146.005999923218 60394.419382612 2024-03-25T10:03:54.657658+00:00 19994330.278999980539 28999999.958999991417 27869999.965000029653 3956832.978000044823 60394.419394265 2024-03-25T10:03:55.664537+00:00 19994330.276000019163 29000000.009000059217 27870000.006999969482 3959378.001000047196 60394.419405741 2024-03-25T10:03:56.656041+00:00 19994330.282000008970 29000000.031000021845 27869999.975000020117 3963153.033999919891 60394.419417401 2024-03-25T10:03:57.663416+00:00 19994330.277000010014 28999999.980999950320 27870000.014999989420 3964400.985000013839 60394.419428871 2024-03-25T10:03:58.654425+00:00 19994330.275999959558 29000000.027000069618 27870000.055999990553 3962972.004000068177 60394.419440530 2024-03-25T10:03:59.661797+00:00 19994330.279000040144 28999999.985999941826 27869999.967000011355 3964331.008000016212 60394.419452184 2024-03-25T10:04:00.668677+00:00 19994330.279999971390 28999999.973000049591 27869999.977999929339 3958824.072999954224 60394.419463660 2024-03-25T10:04:01.660180+00:00 19994330.273999989033 29000000.020999908447 27869999.981000069529 3956502.921999930870 60394.419475319 2024-03-25T10:04:02.667556+00:00 19994330.278999980539 29000000.016000028700 27870000.038999918848 3957314.013000010978 60394.419486789 2024-03-25T10:04:03.658562+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3963358.935000061989 60394.419498448 2024-03-25T10:04:04.665937+00:00 19994330.281000021845 29000000.021999958903 27870000.049000021070 3957245.980999947060 60394.419509918 2024-03-25T10:04:05.656945+00:00 19994330.279999971390 29000000.003000020981 27869999.967000011355 3960607.074000000954 60394.419521578 2024-03-25T10:04:06.664321+00:00 19994330.276000019163 28999999.982999920845 27870000.009000059217 3959697.046000003815 60394.419533048 2024-03-25T10:04:07.655328+00:00 19994330.276000019163 29000000.011000040919 27869999.974999900907 3959739.955000042915 60394.419544707 2024-03-25T10:04:08.662703+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3959113.064999938011 60394.419556183 2024-03-25T10:04:09.654206+00:00 19994330.276999950409 28999999.947999950498 27869999.934000018984 3958017.955000042915 60394.419567836 2024-03-25T10:04:10.661085+00:00 19994330.282999988645 29000000.032000061125 27870000.057000041008 3958760.019000052940 60394.419579496 2024-03-25T10:04:11.668460+00:00 19994330.277000069618 28999999.965999998152 27869999.990000009537 3960616.002999901772 60394.419590972 2024-03-25T10:04:12.659964+00:00 19994330.275999899954 29000000.061000000685 27870000.039000000805 3960421.932000041008 60394.419602626 2024-03-25T10:04:13.666843+00:00 19994330.277000069618 28999999.970999989659 27869999.978000011295 3956434.032000064850 60394.419614101 2024-03-25T10:04:14.658346+00:00 19994330.281000021845 28999999.962000008672 27869999.949999991804 3958733.021999955177 60394.419625755 2024-03-25T10:04:15.665225+00:00 19994330.276000019163 29000000.085999980569 27870000.057999998331 3954109.935999989975 60394.419637231 2024-03-25T10:04:16.656729+00:00 19994330.276999950409 28999999.922000020742 27869999.946000009775 3957623.171000003815 60394.419648890 2024-03-25T10:04:17.664103+00:00 19994330.279000040144 29000000.062999989837 27870000.055999990553 3956437.884999989998 60394.419660360 2024-03-25T10:04:18.655111+00:00 19994330.278000000864 28999999.972999989986 27869999.946000009775 3963293.021000028122 60394.419672020 2024-03-25T10:04:19.662486+00:00 19994330.278000000864 29000000.008999999613 27870000.006999999285 3961016.911000012886 60394.419683489 2024-03-25T10:04:20.653493+00:00 19994330.274999979883 28999999.965000029653 27869999.997999999672 3960411.089999914169 60394.419695149 2024-03-25T10:04:21.660869+00:00 19994330.281000021845 29000000.016999959946 27870000.065000001341 3957088.940000057220 60394.419706808 2024-03-25T10:04:22.668244+00:00 19994330.278999920934 29000000.013999998569 27869999.962000008672 3958058.013999938965 60394.419718279 2024-03-25T10:04:23.659251+00:00 19994330.280000090599 28999999.995000001043 27869999.991000000387 3954254.046000003815 60394.419729938 2024-03-25T10:04:24.666626+00:00 19994330.274999979883 28999999.975000020117 27870000.003000020981 3957136.891000031959 60394.419741408 2024-03-25T10:04:25.657633+00:00 19994330.281999949366 28999999.993999961764 27870000.010999981314 3956634.136999965180 60394.419753067 2024-03-25T10:04:26.665008+00:00 19994330.272999998182 28999999.986000001431 27869999.983999971300 3954426.812000035774 60394.419764537 2024-03-25T10:04:27.656016+00:00 19994330.276000019163 29000000.042000059038 27869999.968000050634 3956285.039000033867 60394.419776197 2024-03-25T10:04:28.663391+00:00 19994330.279999971390 29000000.000000000000 27870000.077999949455 3956184.021999955177 60394.419787672 2024-03-25T10:04:29.654894+00:00 19994330.279999971390 28999999.987999979407 27869999.934999998659 3955508.008000016212 60394.419799326 2024-03-25T10:04:30.661773+00:00 19994330.277000069618 28999999.981999989599 27870000.033999979496 3956863.021999955177 60394.419810980 2024-03-25T10:04:31.668652+00:00 19994330.276999950409 29000000.034000039101 27870000.021000031382 3961449.019000052940 60394.419822455 2024-03-25T10:04:32.660156+00:00 19994330.281000021845 29000000.009999990463 27869999.967000011355 3955593.009999989998 60394.419834109 2024-03-25T10:04:33.667035+00:00 19994330.274000048637 28999999.954999919981 27869999.963999990374 3959115.011000037193 60394.419845585 2024-03-25T10:04:34.658537+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3961961.075999975204 60394.419857244 2024-03-25T10:04:35.665913+00:00 19994330.278999999166 28999999.980000019073 27869999.981000069529 3956748.896000028122 60394.419868714 2024-03-25T10:04:36.656921+00:00 19994330.280000001192 29000000.014999989420 27870000.023999929428 3954729.026999949943 60394.419880374 2024-03-25T10:04:37.664296+00:00 19994330.274000000209 29000000.004999998957 27870000.002000089735 3958425.027999997139 60394.419891844 2024-03-25T10:04:38.655303+00:00 19994330.280000001192 29000000.022000070661 27870000.018999930471 3958985.949000000954 60394.419903503 2024-03-25T10:04:39.662678+00:00 19994330.276999998838 28999999.971999999136 27870000.000000000000 3958285.101999998093 60394.419914973 2024-03-25T10:04:40.653685+00:00 19994330.280999999493 29000000.022999998182 27869999.985000010580 3952397.907999991905 60394.419926633 2024-03-25T10:04:41.661060+00:00 19994330.275999989361 28999999.996999979019 27870000.022999998182 3956988.042999982834 60394.419938286 2024-03-25T10:04:42.667940+00:00 19994330.279000010341 28999999.971999999136 27869999.996000051498 3955230.968000053894 60394.419949762 2024-03-25T10:04:43.659443+00:00 19994330.275999989361 29000000.023999929428 27869999.992999911308 3955972.027999997139 60394.419961416 2024-03-25T10:04:44.666322+00:00 19994330.277000010014 29000000.019000049680 27870000.016000028700 3954232.968999981880 60394.419972891 2024-03-25T10:04:45.657825+00:00 19994330.276999980211 28999999.967000011355 27869999.978999968618 3956998.996000051033 60394.419984551 2024-03-25T10:04:46.665200+00:00 19994330.281000021845 28999999.981999989599 27869999.983000040054 3959546.018000007141 60394.419996021 2024-03-25T10:04:47.656207+00:00 19994330.280000001192 29000000.031000021845 27870000.019999980927 3959064.000000000000 60394.420007681 2024-03-25T10:04:48.663583+00:00 19994330.277000010014 29000000.019999999553 27869999.973999980837 3957023.885999917984 60394.420019150 2024-03-25T10:04:49.654590+00:00 19994330.277000010014 28999999.973999999464 27870000.042000059038 3954859.147000073921 60394.420030810 2024-03-25T10:04:50.661965+00:00 19994330.275999959558 28999999.984000001103 27869999.945999998599 3957019.954999924172 60394.420042464 2024-03-25T10:04:51.668844+00:00 19994330.280000030994 29000000.012000009418 27870000.041999999434 3962180.104000092018 60394.420053939 2024-03-25T10:04:52.660348+00:00 19994330.276999950409 29000000.001999989152 27869999.978999998420 3955019.909999967087 60394.420065593 2024-03-25T10:04:53.667226+00:00 19994330.279000040144 28999999.997000008821 27870000.019999999553 3953148.919999957085 60394.420077069 2024-03-25T10:04:54.658730+00:00 19994330.278999980539 29000000.044999990612 27870000.037999998778 3958782.100000023842 60394.420088728 2024-03-25T10:04:55.666105+00:00 19994330.273999989033 28999999.967999991030 27869999.976000010967 3953773.981999992859 60394.420100198 2024-03-25T10:04:56.657112+00:00 19994330.278000000864 28999999.985000010580 27869999.943999979645 3958893.945999979973 60394.420111857 2024-03-25T10:04:57.664487+00:00 19994330.280000030994 29000000.048000011593 27870000.059000018984 3958412.018000007141 60394.420123328 2024-03-25T10:04:58.655495+00:00 19994330.277000010014 28999999.934999998659 27869999.935999989510 3958939.004999995232 60394.420134987 2024-03-25T10:04:59.662870+00:00 19994330.281999949366 29000000.027000010014 27870000.080000009388 3954441.062000035774 60394.420146457 2024-03-25T10:05:00.653877+00:00 19994330.277000010014 29000000.018999990076 27869999.977000001818 3956280.105999947060 60394.420158116 2024-03-25T10:05:01.661252+00:00 19994330.278000060469 28999999.978999968618 27870000.003000020981 3955364.846000074875 60394.420169776 2024-03-25T10:05:02.668627+00:00 19994330.272999998182 28999999.991000000387 27870000.009999990463 3951661.062999964226 60394.420181246 2024-03-25T10:05:03.659635+00:00 19994330.279999971390 29000000.009999990463 27869999.990000009537 3958856.896000028122 60394.420192899 2024-03-25T10:05:04.666514+00:00 19994330.278000000864 29000000.001000050455 27869999.974999960512 3963724.069000006188 60394.420204375 2024-03-25T10:05:05.658017+00:00 19994330.279000040144 28999999.964999970049 27869999.995999988168 3957328.998999952804 60394.420216035 2024-03-25T10:05:06.665393+00:00 19994330.278999920934 29000000.043999969959 27870000.007000029087 3956944.981000065804 60394.420227505 2024-03-25T10:05:07.656400+00:00 19994330.276000019163 28999999.996000051498 27870000.017000019550 3951470.977999926079 60394.420239164 2024-03-25T10:05:08.663775+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3957978.078000069130 60394.420250634 2024-03-25T10:05:09.654782+00:00 19994330.276999950409 29000000.000000000000 27869999.996000051498 3958798.921000003815 60394.420262293 2024-03-25T10:05:10.662156+00:00 19994330.279000040144 28999999.990000009537 27869999.995000001043 3958146.169999957085 60394.420273764 2024-03-25T10:05:11.653164+00:00 19994330.281000021845 28999999.980000019073 27869999.981999989599 3960200.881000041962 60394.420285423 2024-03-25T10:05:12.660540+00:00 19994330.276000019163 29000000.013999938965 27870000.013000011444 3956632.936999917030 60394.420297076 2024-03-25T10:05:13.667419+00:00 19994330.276999950409 29000000.004000071436 27869999.990000009537 3960095.129000068177 60394.420308552 2024-03-25T10:05:14.658921+00:00 19994330.279000040144 29000000.002999901772 27869999.995999928564 3959244.825999975204 60394.420320212 2024-03-25T10:05:15.666297+00:00 19994330.273999929428 28999999.988000039011 27869999.981000069529 3958201.144999980927 60394.420331682 2024-03-25T10:05:16.657304+00:00 19994330.282000061125 28999999.996000051498 27870000.043999910355 3953449.962000011932 60394.420343341 2024-03-25T10:05:17.664679+00:00 19994330.278000000864 29000000.022999998182 27869999.966000080109 3957436.047999978065 60394.420354811 2024-03-25T10:05:18.655687+00:00 19994330.278000000864 29000000.028999920934 27870000.036000009626 3957317.892000079155 60394.420366471 2024-03-25T10:05:19.663062+00:00 19994330.276999950409 28999999.976000070572 27869999.989999890327 3954359.970999956131 60394.420377941 2024-03-25T10:05:20.654069+00:00 19994330.277000069618 28999999.995999928564 27870000.001000050455 3956227.118999999948 60394.420389600 2024-03-25T10:05:21.661444+00:00 19994330.275999899954 28999999.980000019073 27869999.971999999136 3959904.953999998979 60394.420401254 2024-03-25T10:05:22.668323+00:00 19994330.282000061125 29000000.026000019163 27870000.034999970347 3956877.011000001803 60394.420412729 2024-03-25T10:05:23.659827+00:00 19994330.279999971390 28999999.983999971300 27869999.949000000954 3956567.052999997977 60394.420424389 2024-03-25T10:05:24.667202+00:00 19994330.276000019163 28999999.988999959081 27869999.991000059992 3958144.968000002205 60394.420435859 2024-03-25T10:05:25.658209+00:00 19994330.276000019163 29000000.022999998182 27870000.072000030428 3954679.947999998927 60394.420447518 2024-03-25T10:05:26.665584+00:00 19994330.278999920934 29000000.000999998301 27869999.972999930382 3955479.021000002045 60394.420458988 2024-03-25T10:05:27.656591+00:00 19994330.278000000864 28999999.978999990970 27870000.006999969482 3957682.032999999821 60394.420470648 2024-03-25T10:05:28.663967+00:00 19994330.279000040144 29000000.003000009805 27869999.967000011355 3956471.939999998081 60394.420482118 2024-03-25T10:05:29.654974+00:00 19994330.278000000864 28999999.998000010848 27870000.008999999613 3955580.050999999046 60394.420493777 2024-03-25T10:05:30.662349+00:00 19994330.278000000864 29000000.037000000477 27870000.039000000805 3956781.883000000846 60394.420505253 2024-03-25T10:05:31.653852+00:00 19994330.278000000864 28999999.972999989986 27869999.949000000954 3958783.061999998987 60394.420516907 2024-03-25T10:05:32.660731+00:00 19994330.275000009686 29000000.013999998569 27870000.069999989122 3956130.955000006128 60394.420528566 2024-03-25T10:05:33.668106+00:00 19994330.278999999166 29000000.018999990076 27869999.989000018686 3960620.018999993801 60394.420540036 2024-03-25T10:05:34.659114+00:00 19994330.280000001192 28999999.944999989122 27869999.977000001818 3955806.125000000000 60394.420551695 2024-03-25T10:05:35.666489+00:00 19994330.278999980539 29000000.013999998569 27870000.002999991179 3953598.942000002135 60394.420563166 2024-03-25T10:05:36.657496+00:00 19994330.277000010014 29000000.018999990076 27869999.985000010580 3955596.924999997020 60394.420574825 2024-03-25T10:05:37.664871+00:00 19994330.275999989361 29000000.013000011444 27870000.021000001580 3956415.008000000846 60394.420586295 2024-03-25T10:05:38.655878+00:00 19994330.278000000864 28999999.993000030518 27869999.982999980450 3957986.000000000000 60394.420597954 2024-03-25T10:05:39.663254+00:00 19994330.276000019163 28999999.979999959469 27870000.009999990463 3957529.057999997865 60394.420609424 2024-03-25T10:05:40.654261+00:00 19994330.280999988317 28999999.999000009149 27869999.994000021368 3960470.914000004996 60394.420621084 2024-03-25T10:05:41.661637+00:00 19994330.280000001192 29000000.022999998182 27870000.004000011832 3956599.044000000227 60394.420632554 2024-03-25T10:05:42.652643+00:00 19994330.277000010014 29000000.021000031382 27870000.041999999434 3960909.048999994993 60394.420644213 2024-03-25T10:05:43.660019+00:00 19994330.278000000864 28999999.974999960512 27869999.959999978542 3957217.064999998081 60394.420655873 2024-03-25T10:05:44.667394+00:00 19994330.278000000864 28999999.970999959856 27869999.995999988168 3960113.913000002969 60394.420667348 2024-03-25T10:05:45.658897+00:00 19994330.273999989033 29000000.015000101179 27869999.997000038624 3956024.062000005972 60394.420679002 2024-03-25T10:05:46.665776+00:00 19994330.278999980539 29000000.028000000864 27870000.052999969572 3954031.857999994885 60394.420690478 2024-03-25T10:05:47.657279+00:00 19994330.282000008970 28999999.979999899864 27869999.953000009060 3956830.115000010002 60394.420702131 2024-03-25T10:05:48.664158+00:00 19994330.279000040144 28999999.987000111490 27870000.011999960989 3956478.931999995839 60394.420713607 2024-03-25T10:05:49.655661+00:00 19994330.272999998182 28999999.997999910265 27870000.029000040144 3960836.031999989878 60394.420725261 2024-03-25T10:05:50.662541+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3957791.055000007153 60394.420736737 2024-03-25T10:05:51.654043+00:00 19994330.278000000864 28999999.963999990374 27869999.971999999136 3958763.019999995828 60394.420748396 2024-03-25T10:05:52.661419+00:00 19994330.280999958515 29000000.037000060081 27870000.013000011444 3957082.917999998201 60394.420759866 2024-03-25T10:05:53.652427+00:00 19994330.279000040144 29000000.021000031382 27870000.018000010401 3957405.943000019062 60394.420771525 2024-03-25T10:05:54.659802+00:00 19994330.275999959558 28999999.970999959856 27869999.996999979019 3956955.190999985207 60394.420783179 2024-03-25T10:05:55.666681+00:00 19994330.279000040144 28999999.985999941826 27870000.003000020981 3958235.868000001181 60394.420794655 2024-03-25T10:05:56.658184+00:00 19994330.272999998182 29000000.045000080019 27869999.987999919802 3956948.118999987841 60394.420806309 2024-03-25T10:05:57.665063+00:00 19994330.279999971390 28999999.954999919981 27869999.927000049502 3959219.820000023115 60394.420817784 2024-03-25T10:05:58.656567+00:00 19994330.279999971390 29000000.038000110537 27870000.059000018984 3952820.148999989033 60394.420829438 2024-03-25T10:05:59.663446+00:00 19994330.279000040144 28999999.977000001818 27870000.011999960989 3953764.868999987841 60394.420840914 2024-03-25T10:06:00.654949+00:00 19994330.276999950409 29000000.007999900728 27869999.991000059992 3957841.052000015974 60394.420852568 2024-03-25T10:06:01.661828+00:00 19994330.276000019163 28999999.979000091553 27869999.996999979019 3956626.053000003099 60394.420864043 2024-03-25T10:06:02.653331+00:00 19994330.281000021845 29000000.046999998391 27870000.018999930471 3959230.979999988806 60394.420875703 2024-03-25T10:06:03.660706+00:00 19994330.274999979883 28999999.999000001699 27869999.994000080973 3956799.031000018120 60394.420887356 2024-03-25T10:06:04.667586+00:00 19994330.277000069618 28999999.978999998420 27870000.000000000000 3959672.915999978781 60394.420898826 2024-03-25T10:06:05.658593+00:00 19994330.280999898911 28999999.969000000507 27869999.973999980837 3957465.023000001907 60394.420910486 2024-03-25T10:06:06.665968+00:00 19994330.278000000864 29000000.013999998569 27869999.960999969393 3954395.006999998819 60394.420921956 2024-03-25T10:06:07.656975+00:00 19994330.277000069618 29000000.015999998897 27870000.094000000507 3956343.015000015032 60394.420933615 2024-03-25T10:06:08.664351+00:00 19994330.273999929428 28999999.997000008821 27869999.964999999851 3953819.940999985207 60394.420945085 2024-03-25T10:06:09.655358+00:00 19994330.281000021845 29000000.018999990076 27869999.977000009269 3956618.078999996185 60394.420956745 2024-03-25T10:06:10.662733+00:00 19994330.278000000864 28999999.974000010639 27870000.000999998301 3956866.925999999046 60394.420968221 2024-03-25T10:06:11.654236+00:00 19994330.281000021845 29000000.002000000328 27870000.034000009298 3959630.966000020970 60394.420979874 2024-03-25T10:06:12.661115+00:00 19994330.277000069618 29000000.001999970526 27869999.975999981165 3952719.048999994993 60394.420991350 2024-03-25T10:06:13.652619+00:00 19994330.274999979883 29000000.013999998569 27870000.043999999762 3955561.039000004996 60394.421003004 2024-03-25T10:06:14.659497+00:00 19994330.278000000864 28999999.990000009537 27869999.976000010967 3956494.951999992132 60394.421014663 2024-03-25T10:06:15.666873+00:00 19994330.276000019163 28999999.981999989599 27869999.998999979347 3957597.039999992121 60394.421026139 2024-03-25T10:06:16.658376+00:00 19994330.281999949366 28999999.999000009149 27869999.953000038862 3960777.001000016928 60394.421037792 2024-03-25T10:06:17.665255+00:00 19994330.279000040144 28999999.990000009537 27870000.007999960333 3960399.055999993812 60394.421049268 2024-03-25T10:06:18.656758+00:00 19994330.276999950409 29000000.022999998182 27870000.016000028700 3951114.888999999035 60394.421060922 2024-03-25T10:06:19.663638+00:00 19994330.278000000864 29000000.000999990851 27870000.015999969095 3958297.997999995947 60394.421072397 2024-03-25T10:06:20.655141+00:00 19994330.274000048637 29000000.003000020981 27870000.021000031382 3954869.981999992859 60394.421084051 2024-03-25T10:06:21.662020+00:00 19994330.281000021845 29000000.000999931246 27869999.987999979407 3959481.057000011206 60394.421095527 2024-03-25T10:06:22.653523+00:00 19994330.274999998510 28999999.993000030518 27869999.948000010103 3957182.988000005018 60394.421107180 2024-03-25T10:06:23.660402+00:00 19994330.280000001192 29000000.009999990463 27870000.060999989510 3958340.940999985207 60394.421118656 2024-03-25T10:06:24.651906+00:00 19994330.280999999493 28999999.990000009537 27869999.986000001431 3959382.048999994993 60394.421130316 2024-03-25T10:06:25.659281+00:00 19994330.274000000209 28999999.981000069529 27869999.981000009924 3957610.083000003826 60394.421141970 2024-03-25T10:06:26.666160+00:00 19994330.278000000864 29000000.016999959946 27869999.950999978930 3956116.019000024069 60394.421153445 2024-03-25T10:06:27.657663+00:00 19994330.278000008315 28999999.995000001043 27870000.060999989510 3955859.903999983799 60394.421165099 2024-03-25T10:06:28.664543+00:00 19994330.278999980539 28999999.993999961764 27869999.996000051498 3958377.082000017166 60394.421176575 2024-03-25T10:06:29.656046+00:00 19994330.280000001192 29000000.055999990553 27869999.996999979019 3961269.014999986161 60394.421188234 2024-03-25T10:06:30.663421+00:00 19994330.277000010014 28999999.965000029653 27870000.008999940008 3959052.947000027169 60394.421199704 2024-03-25T10:06:31.654428+00:00 19994330.278000000864 29000000.001000050455 27870000.022000070661 3963395.066999971867 60394.421211364 2024-03-25T10:06:32.661803+00:00 19994330.275000009686 28999999.981999989599 27869999.988999959081 3958624.985000013839 60394.421222833 2024-03-25T10:06:33.652810+00:00 19994330.280000001192 29000000.028999920934 27869999.985000010580 3953394.944000006188 60394.421234493 2024-03-25T10:06:34.660185+00:00 19994330.275999989361 28999999.947000030428 27869999.949000000954 3959552.958000003826 60394.421246147 2024-03-25T10:06:35.667065+00:00 19994330.282999988645 29000000.014000058174 27870000.044999960810 3959389.011999965180 60394.421257623 2024-03-25T10:06:36.658568+00:00 19994330.277000010014 29000000.006999969482 27869999.971000079066 3960455.984000027180 60394.421269282 2024-03-25T10:06:37.665943+00:00 19994330.277000010014 29000000.018000010401 27870000.047999981791 3955210.960999966133 60394.421280752 2024-03-25T10:06:38.656950+00:00 19994330.278000000864 29000000.029999971390 27870000.034999970347 3956859.035000026226 60394.421292411 2024-03-25T10:06:39.664326+00:00 19994330.274999979883 28999999.953999999911 27869999.953999999911 3958397.004999995232 60394.421303881 2024-03-25T10:06:40.655333+00:00 19994330.278000000864 28999999.973999999464 27869999.935000058264 3962164.045000017155 60394.421315541 2024-03-25T10:06:41.662708+00:00 19994330.282999988645 29000000.010999999940 27870000.001999970526 3958422.029999970924 60394.421327016 2024-03-25T10:06:42.654210+00:00 19994330.276000019163 29000000.052000001073 27870000.072000030428 3957836.925999999046 60394.421338670 2024-03-25T10:06:43.661090+00:00 19994330.272999998182 28999999.989999990910 27870000.013000011444 3958272.036000012886 60394.421350146 2024-03-25T10:06:44.652593+00:00 19994330.282000008970 28999999.999000009149 27869999.944999929518 3960611.987999976147 60394.421361805 2024-03-25T10:06:45.659969+00:00 19994330.279999971390 28999999.993000000715 27870000.009000059217 3958684.990000010002 60394.421373459 2024-03-25T10:06:46.666848+00:00 19994330.279000040144 29000000.017999980599 27870000.032999999821 3955385.956000030041 60394.421384934 2024-03-25T10:06:47.658351+00:00 19994330.273999989033 29000000.006000008434 27870000.028999999166 3959850.050999999046 60394.421396588 2024-03-25T10:06:48.665230+00:00 19994330.281000021845 28999999.951000008732 27869999.949999999255 3959197.990999997128 60394.421408058 2024-03-25T10:06:49.656237+00:00 19994330.276999950409 29000000.008999999613 27869999.993999991566 3958470.981999992859 60394.421419718 2024-03-25T10:06:50.663615+00:00 19994330.276000019163 29000000.017000019550 27870000.022000011057 3960272.041999996174 60394.421431188 2024-03-25T10:06:51.654620+00:00 19994330.276000019163 29000000.022999938577 27870000.019999980927 3960464.029999970924 60394.421442847 2024-03-25T10:06:52.661995+00:00 19994330.281000021845 28999999.977000061423 27870000.001000020653 3960176.978000044823 60394.421454323 2024-03-25T10:06:53.653498+00:00 19994330.278000000864 28999999.949999991804 27869999.945999979973 3960337.018999993801 60394.421465977 2024-03-25T10:06:54.660379+00:00 19994330.279999971390 29000000.046000000089 27870000.054000020027 3959209.945999979973 60394.421477452 2024-03-25T10:06:55.651881+00:00 19994330.276999950409 29000000.016999959946 27870000.018999990076 3957496.002000033855 60394.421489112 2024-03-25T10:06:56.659256+00:00 19994330.274000048637 28999999.981000009924 27869999.995999988168 3956584.975999950897 60394.421500766 2024-03-25T10:06:57.666135+00:00 19994330.279000040144 28999999.969999969006 27869999.892000019550 3958698.101999998093 60394.421512241 2024-03-25T10:06:58.657638+00:00 19994330.276999950409 29000000.040000081062 27870000.037000000477 3959579.897000014782 60394.421523895 2024-03-25T10:06:59.664517+00:00 19994330.282999988645 28999999.995000001043 27870000.013000011444 3957589.044000030030 60394.421535371 2024-03-25T10:07:00.656021+00:00 19994330.276999950409 28999999.991999980062 27870000.028999980539 3959202.986000000965 60394.421547030 2024-03-25T10:07:01.663395+00:00 19994330.275000099093 28999999.998000029474 27869999.978999968618 3959973.966999948025 60394.421558500 2024-03-25T10:07:02.654403+00:00 19994330.278000000864 28999999.967000011355 27870000.012000020593 3962754.117000042927 60394.421570159 2024-03-25T10:07:03.661778+00:00 19994330.278000000864 29000000.066999908537 27870000.026000019163 3958182.867999970913 60394.421581630 2024-03-25T10:07:04.652785+00:00 19994330.281999949366 28999999.976000070572 27869999.994000021368 3957085.068000019062 60394.421593289 2024-03-25T10:07:05.660160+00:00 19994330.278000000864 29000000.047999981791 27869999.990999940783 3958352.024999976158 60394.421604759 2024-03-25T10:07:06.651168+00:00 19994330.277000069618 28999999.968999978155 27869999.962000008672 3961372.865999997128 60394.421616418 2024-03-25T10:07:07.658543+00:00 19994330.275999899954 28999999.968999978155 27870000.029999971390 3959344.109000027180 60394.421628078 2024-03-25T10:07:08.665918+00:00 19994330.275000099093 29000000.011000040919 27870000.014000058174 3956520.103999971878 60394.421639548 2024-03-25T10:07:09.656925+00:00 19994330.279999971390 29000000.005999919027 27870000.001999970526 3958917.900000036228 60394.421651207 2024-03-25T10:07:10.664301+00:00 19994330.278999920934 28999999.998000029474 27869999.940999981016 3958360.979999959003 60394.421662677 2024-03-25T10:07:11.655308+00:00 19994330.281000021845 28999999.991000059992 27870000.034999970347 3958283.097000002861 60394.421674337 2024-03-25T10:07:12.662683+00:00 19994330.277000069618 29000000.005999919027 27869999.997000098228 3952440.886000037193 60394.421685812 2024-03-25T10:07:13.654186+00:00 19994330.276999950409 28999999.999000068754 27870000.013000011444 3959502.022000014782 60394.421697466 2024-03-25T10:07:14.661067+00:00 19994330.278000000864 28999999.998999949545 27869999.972999930382 3956474.968999981880 60394.421708942 2024-03-25T10:07:15.652568+00:00 19994330.276000019163 28999999.978999968618 27870000.016999959946 3958713.073000013828 60394.421720596 2024-03-25T10:07:16.659448+00:00 19994330.276999998838 29000000.008999999613 27870000.010000109673 3956112.927999972831 60394.421732071 2024-03-25T10:07:17.650951+00:00 19994330.278999999166 29000000.008999999613 27870000.042999979109 3958268.142000020016 60394.421743731 2024-03-25T10:07:18.658326+00:00 19994330.280000001192 29000000.010000009090 27869999.913999918848 3954964.884999989998 60394.421755384 2024-03-25T10:07:19.665205+00:00 19994330.276999998838 28999999.993999999017 27870000.046000000089 3957647.916000009049 60394.421766860 2024-03-25T10:07:20.656709+00:00 19994330.276999998838 28999999.994999989867 27869999.966000080109 3955027.112999976147 60394.421778514 2024-03-25T10:07:21.663588+00:00 19994330.280999999493 29000000.008000019938 27870000.039999961853 3956503.919000030030 60394.421789989 2024-03-25T10:07:22.655091+00:00 19994330.275000009686 28999999.965999990702 27869999.960999969393 3960531.030999958981 60394.421801649 2024-03-25T10:07:23.662466+00:00 19994330.280000001192 29000000.028000000864 27869999.998000029474 3960895.013999999035 60394.421813119 2024-03-25T10:07:24.653473+00:00 19994330.278999980539 29000000.022999998182 27870000.072999998927 3953979.993000030983 60394.421824778 2024-03-25T10:07:25.660849+00:00 19994330.275999989361 28999999.989000018686 27869999.973000001162 3961800.126999973785 60394.421836249 2024-03-25T10:07:26.651856+00:00 19994330.276000019163 29000000.013999998569 27870000.000999998301 3959576.836000024807 60394.421847908 2024-03-25T10:07:27.659231+00:00 19994330.276999980211 28999999.991999980062 27869999.989999990910 3964471.032999991905 60394.421859567 2024-03-25T10:07:28.666606+00:00 19994330.278000000864 29000000.004000011832 27869999.993000000715 3962837.009000002872 60394.421871037 2024-03-25T10:07:29.657615+00:00 19994330.280000030994 28999999.977000001818 27869999.964000020176 3961625.023000001907 60394.421882696 2024-03-25T10:07:30.664989+00:00 19994330.280999958515 28999999.991000000387 27870000.039999991655 3957249.983999968041 60394.421894167 2024-03-25T10:07:31.655996+00:00 19994330.277000010014 28999999.999000009149 27869999.998999979347 3956995.015000044834 60394.421905826 2024-03-25T10:07:32.663371+00:00 19994330.277000010014 29000000.003999948502 27870000.015999998897 3958041.052999972831 60394.421917302 2024-03-25T10:07:33.654874+00:00 19994330.274999979883 29000000.002000030130 27869999.961999978870 3962437.902999997139 60394.421928955 2024-03-25T10:07:34.661754+00:00 19994330.279000040144 29000000.014999989420 27870000.043000038713 3959290.000000000000 60394.421940431 2024-03-25T10:07:35.653257+00:00 19994330.278999980539 28999999.983000040054 27869999.958000000566 3959915.041000068188 60394.421952085 2024-03-25T10:07:36.660136+00:00 19994330.278000000864 28999999.991999980062 27870000.005999978632 3959465.982999920845 60394.421963560 2024-03-25T10:07:37.651639+00:00 19994330.274999979883 29000000.028000000864 27870000.021000031382 3959323.011999965180 60394.421975214 2024-03-25T10:07:38.658518+00:00 19994330.279000040144 28999999.995000001043 27870000.012999951839 3959084.062000035774 60394.421986874 2024-03-25T10:07:39.665893+00:00 19994330.278000000864 28999999.944000009447 27869999.919000029564 3957058.963999987114 60394.421998349 2024-03-25T10:07:40.657396+00:00 19994330.280999958515 29000000.060999989510 27870000.045000020415 3962112.029000043869 60394.422010003 2024-03-25T10:07:41.664276+00:00 19994330.279000040144 28999999.985999941826 27870000.000999990851 3960989.975000023842 60394.422021479 2024-03-25T10:07:42.655779+00:00 19994330.276999950409 29000000.008000019938 27870000.051999989897 3956550.953999996185 60394.422033133 2024-03-25T10:07:43.662658+00:00 19994330.276000019163 28999999.966000080109 27869999.932999968529 3959265.995000004768 60394.422044608 2024-03-25T10:07:44.654161+00:00 19994330.276999950409 29000000.046999931335 27870000.049000021070 3957392.992999910843 60394.422056268 2024-03-25T10:07:45.661537+00:00 19994330.279000040144 28999999.975000020117 27869999.958000060171 3957353.019000052940 60394.422067738 2024-03-25T10:07:46.652544+00:00 19994330.281000021845 28999999.990000009537 27870000.008999940008 3956665.016999959946 60394.422079397 2024-03-25T10:07:47.659918+00:00 19994330.278000000864 28999999.983000040054 27869999.980000019073 3959432.083999990951 60394.422090867 2024-03-25T10:07:48.650926+00:00 19994330.278000000864 29000000.059999939054 27870000.085999969393 3956357.906000018120 60394.422102527 2024-03-25T10:07:49.658301+00:00 19994330.274999979883 28999999.952999949455 27869999.912000060081 3957262.991000055801 60394.422114180 2024-03-25T10:07:50.665180+00:00 19994330.276000019163 28999999.992000099272 27870000.013999938965 3953743.967000008095 60394.422125656 2024-03-25T10:07:51.656684+00:00 19994330.279999971390 29000000.021999958903 27869999.988000039011 3958167.000000000000 60394.422137310 2024-03-25T10:07:52.663563+00:00 19994330.279000040144 29000000.006999969482 27869999.954999919981 3952937.067999958992 60394.422148786 2024-03-25T10:07:53.655066+00:00 19994330.276999950409 28999999.985000010580 27870000.062000039965 3954128.965000032913 60394.422160439 2024-03-25T10:07:54.661945+00:00 19994330.280000090599 28999999.997000001371 27869999.983000040054 3956877.009999989998 60394.422171915 2024-03-25T10:07:55.653448+00:00 19994330.274999979883 29000000.011000011116 27869999.998999949545 3957565.942000031006 60394.422183569 2024-03-25T10:07:56.660328+00:00 19994330.279999971390 29000000.030000001192 27870000.065000060946 3963825.025999904145 60394.422195044 2024-03-25T10:07:57.651831+00:00 19994330.274999979883 28999999.971999999136 27869999.977000001818 3955614.088000059128 60394.422206704 2024-03-25T10:07:58.659206+00:00 19994330.279000040144 28999999.986999988556 27869999.987999919802 3954718.960000038147 60394.422218174 2024-03-25T10:07:59.650213+00:00 19994330.279999971390 29000000.059000018984 27870000.047000050545 3951936.955999969970 60394.422229833 2024-03-25T10:08:00.657589+00:00 19994330.278000000864 28999999.963999990374 27869999.955000039190 3961390.100000023842 60394.422241487 2024-03-25T10:08:01.664468+00:00 19994330.278000000864 29000000.015000019222 27870000.000000000000 3958914.962999939919 60394.422252962 2024-03-25T10:08:02.655971+00:00 19994330.277000069618 29000000.004999998957 27869999.980999950320 3958682.942000031006 60394.422264616 2024-03-25T10:08:03.662850+00:00 19994330.273999929428 28999999.948000010103 27869999.986999999732 3956485.095999956131 60394.422276092 2024-03-25T10:08:04.654353+00:00 19994330.279999971390 29000000.028000000864 27869999.991000000387 3957857.943000078201 60394.422287746 2024-03-25T10:08:05.661232+00:00 19994330.281000021845 28999999.968999978155 27869999.989999990910 3960259.949000000954 60394.422299222 2024-03-25T10:08:06.652736+00:00 19994330.277000069618 29000000.032999988645 27870000.056000009179 3957096.983999968041 60394.422310875 2024-03-25T10:08:07.659615+00:00 19994330.278999920934 28999999.986000001431 27869999.981999989599 3957398.026000022888 60394.422322351 2024-03-25T10:08:08.651118+00:00 19994330.278000000864 29000000.012000020593 27870000.025999989361 3956927.020999907982 60394.422334005 2024-03-25T10:08:09.657997+00:00 19994330.276000019163 29000000.023999989033 27869999.968000020832 3958408.101999998093 60394.422345664 2024-03-25T10:08:10.665372+00:00 19994330.276999998838 28999999.972999989986 27869999.996999979019 3960601.892000079155 60394.422357134 2024-03-25T10:08:11.656380+00:00 19994330.278999999166 28999999.975000020117 27869999.986000031233 3954420.965000032913 60394.422368793 2024-03-25T10:08:12.663754+00:00 19994330.278999999166 29000000.031999949366 27870000.032000008970 3960671.075999975204 60394.422380263 2024-03-25T10:08:13.654762+00:00 19994330.274000000209 29000000.000000000000 27870000.006999969482 3961543.922999978065 60394.422391923 2024-03-25T10:08:14.662137+00:00 19994330.280000001192 28999999.977000001818 27869999.993000030518 3965054.019999980927 60394.422403393 2024-03-25T10:08:15.653144+00:00 19994330.276999998838 28999999.978000041097 27869999.969999969006 3959314.055000067223 60394.422415053 2024-03-25T10:08:16.660520+00:00 19994330.282999988645 29000000.057999968529 27870000.055999990553 3962240.960999966133 60394.422426522 2024-03-25T10:08:17.651527+00:00 19994330.272999998182 29000000.004999998957 27869999.965000029653 3961909.113999962807 60394.422438182 2024-03-25T10:08:18.658902+00:00 19994330.280000001192 28999999.983000040054 27870000.000000000000 3956655.912999988068 60394.422449652 2024-03-25T10:08:19.649909+00:00 19994330.280000001192 28999999.983000040054 27869999.991000000387 3961166.935999989975 60394.422461311 2024-03-25T10:08:20.657284+00:00 19994330.272999998182 28999999.995999928564 27870000.030999958515 3960876.083000063896 60394.422472965 2024-03-25T10:08:21.664163+00:00 19994330.279000010341 29000000.019000049680 27870000.006999969482 3961073.957999945153 60394.422484441 2024-03-25T10:08:22.655666+00:00 19994330.280999988317 28999999.971999999136 27869999.952000018209 3957330.968999981880 60394.422496094 2024-03-25T10:08:23.662546+00:00 19994330.277000010014 29000000.030999898911 27870000.044000029564 3958839.950000048149 60394.422507570 2024-03-25T10:08:24.654049+00:00 19994330.278999980539 28999999.996000051498 27869999.980000019073 3959648.100000023842 60394.422519224 2024-03-25T10:08:25.660928+00:00 19994330.278999980539 29000000.021999958903 27870000.032999988645 3955200.924999951851 60394.422530700 2024-03-25T10:08:26.652431+00:00 19994330.276000019163 28999999.964000109583 27869999.939000010490 3955989.054000020027 60394.422542353 2024-03-25T10:08:27.659310+00:00 19994330.277000010014 29000000.010999921709 27870000.006999969482 3960710.978999971878 60394.422553829 2024-03-25T10:08:28.650814+00:00 19994330.278999980539 28999999.970000028610 27869999.973000049591 3956988.103000044823 60394.422565488 2024-03-25T10:08:29.658189+00:00 19994330.278000000864 29000000.021000031382 27870000.080999970436 3957570.878999948967 60394.422577142 2024-03-25T10:08:30.665068+00:00 19994330.280000030994 29000000.014999989420 27869999.995999928564 3957328.035000085831 60394.422588618 2024-03-25T10:08:31.656571+00:00 19994330.273999989033 28999999.971999999136 27869999.935000058264 3958378.005999923218 60394.422600277 2024-03-25T10:08:32.663947+00:00 19994330.278000000864 29000000.011999998242 27870000.039000030607 3961839.001999973785 60394.422611747 2024-03-25T10:08:33.654954+00:00 19994330.278999980539 28999999.996999990195 27870000.001999970526 3958129.018000007141 60394.422623407 2024-03-25T10:08:34.662329+00:00 19994330.278000000864 29000000.015999998897 27869999.967000011355 3955663.978000044823 60394.422634882 2024-03-25T10:08:35.653832+00:00 19994330.278999980539 28999999.984000001103 27870000.001999970526 3959179.000000000000 60394.422646536 2024-03-25T10:08:36.660711+00:00 19994330.278999980539 29000000.002000000328 27869999.960999969393 3960624.983999968041 60394.422658012 2024-03-25T10:08:37.652214+00:00 19994330.275000099093 28999999.999000009149 27870000.073000069708 3961233.004999995232 60394.422669665 2024-03-25T10:08:38.659094+00:00 19994330.278000000864 29000000.021000001580 27869999.977000001818 3960646.974000095855 60394.422681141 2024-03-25T10:08:39.650597+00:00 19994330.279999971390 28999999.969999998808 27870000.021999958903 3963523.021999955177 60394.422692795 2024-03-25T10:08:40.657476+00:00 19994330.276000019163 29000000.046999990940 27870000.028000000864 3961505.060999989975 60394.422704455 2024-03-25T10:08:41.664851+00:00 19994330.278000000864 28999999.940999981016 27869999.964000001550 3960679.922999978065 60394.422715924 2024-03-25T10:08:42.655859+00:00 19994330.280999898911 29000000.041000008583 27870000.010999999940 3959588.031000018120 60394.422727584 2024-03-25T10:08:43.663234+00:00 19994330.282000061125 29000000.000000000000 27870000.040000010282 3961366.978000044823 60394.422739060 2024-03-25T10:08:44.654737+00:00 19994330.271999958903 29000000.004999998957 27869999.949999999255 3961170.011999965180 60394.422750719 2024-03-25T10:08:45.662112+00:00 19994330.277000069618 28999999.986000001431 27869999.991999998689 3961372.105000019073 60394.422762189 2024-03-25T10:08:46.653119+00:00 19994330.276999950409 28999999.971999999136 27869999.953000009060 3961076.873000026215 60394.422773848 2024-03-25T10:08:47.660495+00:00 19994330.279000040144 28999999.999000009149 27870000.008999969810 3961109.968999981880 60394.422785318 2024-03-25T10:08:48.651502+00:00 19994330.278999920934 29000000.011000040919 27870000.017000019550 3960262.098999977112 60394.422796972 2024-03-25T10:08:49.658381+00:00 19994330.282000061125 29000000.009999990463 27869999.996999979019 3959771.013999938965 60394.422808448 2024-03-25T10:08:50.649884+00:00 19994330.271999958903 29000000.011999960989 27870000.024000018835 3956733.948000072967 60394.422820107 2024-03-25T10:08:51.657259+00:00 19994330.277000069618 28999999.977000001818 27870000.014999989420 3958705.016999959946 60394.422831761 2024-03-25T10:08:52.664138+00:00 19994330.278000000864 29000000.041000008583 27870000.008999999613 3961604.070000051986 60394.422843236 2024-03-25T10:08:53.655641+00:00 19994330.279999971390 28999999.960000038147 27869999.973999980837 3954711.927999972831 60394.422854890 2024-03-25T10:08:54.662521+00:00 19994330.279000040144 29000000.005999919027 27869999.966000020504 3958754.973999977112 60394.422866366 2024-03-25T10:08:55.654024+00:00 19994330.275999899954 29000000.027000069618 27870000.069000009447 3956062.004999995232 60394.422878026 2024-03-25T10:08:56.661399+00:00 19994330.275000099093 28999999.967999938875 27869999.968999978155 3954746.052999972831 60394.422889495 2024-03-25T10:08:57.652406+00:00 19994330.279999971390 29000000.040000081062 27870000.045000020415 3960299.003000020981 60394.422901155 2024-03-25T10:08:58.659782+00:00 19994330.279999971390 28999999.991999980062 27869999.959999978542 3955548.932000041008 60394.422912625 2024-03-25T10:08:59.650789+00:00 19994330.276999950409 28999999.980999950320 27870000.056000050157 3956520.028999925125 60394.422924284 2024-03-25T10:09:00.658164+00:00 19994330.278000000864 28999999.994000080973 27869999.951999958605 3959939.973000050057 60394.422935754 2024-03-25T10:09:01.649171+00:00 19994330.279000040144 29000000.003999948502 27869999.996999979019 3961278.055999993812 60394.422947414 2024-03-25T10:09:02.656546+00:00 19994330.279999971390 29000000.018000010401 27869999.973000049591 3962934.932000041008 60394.422959073 2024-03-25T10:09:03.663922+00:00 19994330.274000048637 28999999.955999970436 27870000.021000031382 3958719.916000009049 60394.422970543 2024-03-25T10:09:04.654929+00:00 19994330.276999998838 29000000.032999988645 27870000.025999899954 3953633.135999917984 60394.422982203 2024-03-25T10:09:05.662304+00:00 19994330.280000001192 29000000.003000020981 27869999.986000061035 3959466.953000069130 60394.422993673 2024-03-25T10:09:06.653311+00:00 19994330.280999999493 29000000.001999970526 27870000.006000038236 3955956.060999989975 60394.423005332 2024-03-25T10:09:07.660687+00:00 19994330.273999989033 29000000.006999969482 27869999.997999910265 3955887.932999968994 60394.423016808 2024-03-25T10:09:08.652190+00:00 19994330.278000008315 28999999.991000000387 27869999.997000098228 3952691.993000030983 60394.423028462 2024-03-25T10:09:09.659069+00:00 19994330.276999998838 28999999.982000000775 27870000.011999960989 3952029.055999993812 60394.423039937 2024-03-25T10:09:10.650572+00:00 19994330.278999980539 28999999.981999989599 27869999.906999949366 3959473.006000041962 60394.423051591 2024-03-25T10:09:11.657451+00:00 19994330.279000010341 29000000.024999991059 27870000.067000031471 3961809.031999946106 60394.423063250 2024-03-25T10:09:12.664827+00:00 19994330.278000000864 29000000.008999999613 27869999.988000039011 3955698.896999955177 60394.423074720 2024-03-25T10:09:13.655834+00:00 19994330.280999988317 29000000.010000020266 27870000.028999920934 3957773.013000010978 60394.423086380 2024-03-25T10:09:14.663209+00:00 19994330.272999998182 29000000.006999999285 27870000.045000080019 3956793.083999990951 60394.423097855 2024-03-25T10:09:15.654712+00:00 19994330.278000000864 28999999.933999989182 27869999.879999998957 3961002.064000010025 60394.423109509 2024-03-25T10:09:16.661591+00:00 19994330.279000040144 29000000.022000011057 27870000.021000031382 3952916.904000043869 60394.423120985 2024-03-25T10:09:17.653094+00:00 19994330.279999971390 29000000.032999988645 27870000.074999928474 3958829.000000000000 60394.423132638 2024-03-25T10:09:18.659974+00:00 19994330.278000000864 28999999.973999980837 27869999.947000030428 3956552.009999989998 60394.423144114 2024-03-25T10:09:19.651477+00:00 19994330.278999980539 28999999.998000029474 27870000.029000040144 3960440.949000000954 60394.423155768 2024-03-25T10:09:20.658356+00:00 19994330.275000039488 29000000.005999978632 27869999.999000001699 3954615.083000063896 60394.423167244 2024-03-25T10:09:21.649859+00:00 19994330.280999958515 29000000.003000020981 27870000.012000009418 3955056.914999961853 60394.423178897 2024-03-25T10:09:22.656738+00:00 19994330.274000048637 29000000.018999990076 27869999.927999988198 3960198.028999925125 60394.423190557 2024-03-25T10:09:23.664114+00:00 19994330.280999958515 28999999.995000001043 27870000.065999999642 3955739.174000024796 60394.423202027 2024-03-25T10:09:24.655121+00:00 19994330.280000030994 29000000.022000011057 27870000.015000019222 3956937.825999975204 60394.423213686 2024-03-25T10:09:25.662496+00:00 19994330.273999989033 28999999.978999968618 27869999.952999979258 3956721.010000110138 60394.423225156 2024-03-25T10:09:26.653503+00:00 19994330.277000010014 28999999.980999950320 27870000.019000019878 3958034.064999938011 60394.423236816 2024-03-25T10:09:27.660879+00:00 19994330.278999980539 29000000.017000079155 27870000.003999978304 3950874.970000029076 60394.423248291 2024-03-25T10:09:28.652382+00:00 19994330.277000010014 29000000.013999938965 27870000.019999980927 3958180.001999973785 60394.423259945 2024-03-25T10:09:29.659261+00:00 19994330.279000040144 28999999.971000079066 27869999.958000000566 3956539.940000057220 60394.423271421 2024-03-25T10:09:30.650763+00:00 19994330.280999898911 29000000.011999960989 27870000.022000011057 3960360.979999899864 60394.423283075 2024-03-25T10:09:31.657643+00:00 19994330.278000000864 29000000.021999958903 27870000.059999998659 3959273.044000030030 60394.423294550 2024-03-25T10:09:32.649146+00:00 19994330.274000048637 28999999.973000049591 27869999.949000000954 3963855.981000065804 60394.423306204 2024-03-25T10:09:33.656026+00:00 19994330.276000019163 28999999.993000030518 27869999.971000019461 3955950.057999968994 60394.423317864 2024-03-25T10:09:34.663401+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3956233.985999941826 60394.423329333 2024-03-25T10:09:35.654407+00:00 19994330.281999949366 29000000.013000011444 27870000.011999960989 3960921.889000058174 60394.423340993 2024-03-25T10:09:36.661783+00:00 19994330.277000069618 28999999.990000009537 27870000.008999999613 3954880.046999930870 60394.423352463 2024-03-25T10:09:37.652790+00:00 19994330.278000000864 29000000.007999900728 27869999.993000030518 3954618.987000108231 60394.423364122 2024-03-25T10:09:38.660165+00:00 19994330.278000000864 29000000.001000050455 27869999.962999939919 3960710.041999936104 60394.423375598 2024-03-25T10:09:39.651669+00:00 19994330.276999950409 29000000.052999969572 27870000.057000041008 3955132.060999989975 60394.423387252 2024-03-25T10:09:40.658548+00:00 19994330.277000069618 28999999.940000060946 27869999.939000010490 3953311.953000069130 60394.423398728 2024-03-25T10:09:41.650051+00:00 19994330.281999949366 29000000.011000040919 27870000.069000009447 3957626.903999925125 60394.423410381 2024-03-25T10:09:42.656930+00:00 19994330.276999950409 29000000.003999948502 27869999.970999959856 3955823.047000051010 60394.423422040 2024-03-25T10:09:43.664306+00:00 19994330.278000120074 29000000.004999998957 27869999.986999988556 3955647.069999932777 60394.423433511 2024-03-25T10:09:44.655313+00:00 19994330.273999929428 28999999.968000050634 27869999.984000090510 3956661.018000007141 60394.423445170 2024-03-25T10:09:45.662688+00:00 19994330.281000021845 29000000.063000001013 27870000.025999899954 3956670.990000010002 60394.423456646 2024-03-25T10:09:46.654191+00:00 19994330.276999950409 28999999.941000010818 27869999.962000008672 3959131.990000010002 60394.423468299 2024-03-25T10:09:47.661070+00:00 19994330.277000069618 29000000.015999998897 27870000.020000100136 3953604.930999993812 60394.423479775 2024-03-25T10:09:48.652573+00:00 19994330.276999950409 28999999.937999989837 27869999.995999928564 3956569.078999996185 60394.423491429 2024-03-25T10:09:49.659453+00:00 19994330.284000039101 29000000.057000011206 27870000.011999960989 3951803.945000051986 60394.423502904 2024-03-25T10:09:50.650956+00:00 19994330.274999979883 28999999.968999978155 27869999.986999988556 3958134.972000002861 60394.423514558 2024-03-25T10:09:51.657835+00:00 19994330.276000019163 29000000.004999998957 27870000.039000030607 3956467.078000001144 60394.423526034 2024-03-25T10:09:52.649338+00:00 19994330.279000040144 29000000.002000000328 27869999.912999991328 3954078.907999999821 60394.423537693 2024-03-25T10:09:53.656714+00:00 19994330.280999898911 29000000.027000010014 27870000.059000018984 3960653.063999998849 60394.423549347 2024-03-25T10:09:54.663593+00:00 19994330.276000019163 28999999.977999988943 27870000.011999960989 3958897.972999998834 60394.423560817 2024-03-25T10:09:55.654600+00:00 19994330.278000000864 28999999.963999990374 27869999.936000108719 3954659.952000000048 60394.423572476 2024-03-25T10:09:56.661975+00:00 19994330.277000069618 29000000.057000041008 27870000.075999978930 3955552.007000003010 60394.423583947 2024-03-25T10:09:57.652982+00:00 19994330.276000000536 29000000.000000000000 27869999.962999939919 3961775.039999999106 60394.423595606 2024-03-25T10:09:58.660357+00:00 19994330.278000000864 28999999.990000009537 27870000.010999999940 3955786.041000001132 60394.423607076 2024-03-25T10:09:59.651365+00:00 19994330.282000001520 28999999.983999971300 27870000.022999998182 3955255.979999997187 60394.423618735 2024-03-25T10:10:00.658740+00:00 19994330.278000000864 29000000.005999978632 27870000.022000011057 3961555.971000000834 60394.423630205 2024-03-25T10:10:01.649747+00:00 19994330.277000010014 29000000.004999998957 27869999.952999990433 3956056.092000000179 60394.423641865 2024-03-25T10:10:02.657123+00:00 19994330.275999989361 28999999.975000079721 27869999.976000010967 3952776.943000004161 60394.423653340 2024-03-25T10:10:03.648625+00:00 19994330.276999998838 29000000.049999948591 27870000.053999990225 3963297.041999996174 60394.423664995 2024-03-25T10:10:04.655505+00:00 19994330.282000008970 28999999.993999961764 27869999.991000000387 3953676.938000001013 60394.423676654 2024-03-25T10:10:05.662880+00:00 19994330.275000009686 28999999.981999989599 27869999.986000001431 3956532.016999997199 60394.423688130 2024-03-25T10:10:06.654383+00:00 19994330.280999988317 28999999.993000030518 27869999.976000010967 3955865.003000006080 60394.423699783 2024-03-25T10:10:07.661262+00:00 19994330.277000010014 29000000.024999979883 27870000.024999979883 3952917.927999996115 60394.423711259 2024-03-25T10:10:08.652766+00:00 19994330.272999998182 29000000.018000010401 27870000.025000039488 3953790.086999997031 60394.423722913 2024-03-25T10:10:09.659644+00:00 19994330.280999988317 28999999.985000010580 27870000.002999961376 3954648.989000007976 60394.423734388 2024-03-25T10:10:10.651148+00:00 19994330.276999980211 28999999.986999988556 27870000.009999990463 3958160.972000002861 60394.423746042 2024-03-25T10:10:11.658027+00:00 19994330.277000010014 29000000.004000071436 27869999.943000018597 3956592.001999989152 60394.423757518 2024-03-25T10:10:12.649530+00:00 19994330.281000021845 29000000.013000011444 27870000.028999980539 3959551.063000007998 60394.423769177 2024-03-25T10:10:13.656905+00:00 19994330.278000000864 28999999.991999980062 27870000.010000050068 3951702.935999989975 60394.423780831 2024-03-25T10:10:14.663785+00:00 19994330.278999980539 29000000.009999990463 27870000.002999961376 3957242.994000003207 60394.423792306 2024-03-25T10:10:15.655288+00:00 19994330.273999989033 28999999.957000020891 27869999.935999989510 3957911.031000003219 60394.423803960 2024-03-25T10:10:16.662167+00:00 19994330.278000060469 29000000.028000000864 27870000.076000031084 3957897.980000004172 60394.423815436 2024-03-25T10:10:17.653670+00:00 19994330.278999980539 28999999.993999961764 27869999.985000010580 3955810.969999998808 60394.423827090 2024-03-25T10:10:18.660550+00:00 19994330.282000008970 28999999.995000001043 27869999.990000009537 3953122.085999995004 60394.423838566 2024-03-25T10:10:19.652053+00:00 19994330.275999959558 29000000.006000038236 27869999.993999961764 3961307.018000007141 60394.423850225 2024-03-25T10:10:20.659428+00:00 19994330.274000048637 28999999.979999899864 27870000.006000038236 3955051.899999991059 60394.423861695 2024-03-25T10:10:21.650435+00:00 19994330.279999971390 29000000.003000020981 27870000.009999990463 3957257.062000005972 60394.423873354 2024-03-25T10:10:22.657810+00:00 19994330.278000000864 28999999.978000000119 27869999.952999949455 3960030.916999996174 60394.423884824 2024-03-25T10:10:23.648817+00:00 19994330.279000040144 29000000.037000000477 27870000.011999960989 3955073.103000000119 60394.423896484 2024-03-25T10:10:24.656193+00:00 19994330.279999971390 29000000.004000011832 27870000.036000009626 3954033.964000002015 60394.423908137 2024-03-25T10:10:25.663072+00:00 19994330.276999950409 28999999.985999990255 27869999.988000039011 3958695.969000012148 60394.423919613 2024-03-25T10:10:26.654575+00:00 19994330.276000019163 29000000.008999999613 27870000.024000048637 3961366.982999979984 60394.423931273 2024-03-25T10:10:27.661950+00:00 19994330.276000019163 29000000.006999999285 27869999.991999980062 3957031.983000009786 60394.423942742 2024-03-25T10:10:28.652957+00:00 19994330.279000040144 28999999.984000001103 27870000.004999998957 3955964.960999995004 60394.423954402 2024-03-25T10:10:29.660332+00:00 19994330.278000000864 29000000.006000008434 27869999.939999941736 3957819.208000003826 60394.423965872 2024-03-25T10:10:30.651340+00:00 19994330.280999898911 28999999.964999970049 27869999.979000091553 3957562.803999990225 60394.423977531 2024-03-25T10:10:31.658715+00:00 19994330.278000000864 29000000.046000000089 27870000.055999990553 3954354.048000007868 60394.423989002 2024-03-25T10:10:32.649722+00:00 19994330.277000069618 28999999.995000001043 27869999.981999989599 3951253.930999993812 60394.424000661 2024-03-25T10:10:33.657097+00:00 19994330.278000000864 28999999.962000008672 27869999.983999971300 3956786.124000012875 60394.424012137 2024-03-25T10:10:34.648600+00:00 19994330.274999979883 29000000.023999989033 27870000.036999940872 3952372.000000000000 60394.424023790 2024-03-25T10:10:35.655480+00:00 19994330.279999971390 28999999.994000021368 27869999.961000081152 3954943.917999982834 60394.424035450 2024-03-25T10:10:36.662855+00:00 19994330.281000021845 29000000.014999989420 27870000.024999979883 3957993.004999995232 60394.424046925 2024-03-25T10:10:37.654358+00:00 19994330.274000048637 28999999.996999979019 27870000.013999998569 3953549.043000013102 60394.424058579 2024-03-25T10:10:38.661237+00:00 19994330.281999949366 29000000.022999998182 27870000.011999990791 3957583.807999997865 60394.424070055 2024-03-25T10:10:39.652740+00:00 19994330.276000019163 28999999.982000049204 27870000.012000009418 3959195.208999990951 60394.424081708 2024-03-25T10:10:40.659620+00:00 19994330.281000021845 28999999.987999919802 27869999.957999989390 3958804.987000017893 60394.424093184 2024-03-25T10:10:41.651123+00:00 19994330.271999958903 29000000.031000021845 27870000.025999989361 3959081.011999994982 60394.424104838 2024-03-25T10:10:42.658002+00:00 19994330.279999971390 29000000.014000058174 27869999.989000018686 3952168.094999998808 60394.424116313 2024-03-25T10:10:43.649505+00:00 19994330.279000040144 28999999.996999979019 27870000.072000000626 3953471.909000008833 60394.424127968 2024-03-25T10:10:44.656385+00:00 19994330.277000069618 28999999.967000011355 27869999.928999990225 3950299.078999996185 60394.424139443 2024-03-25T10:10:45.647888+00:00 19994330.275999899954 29000000.016999959946 27869999.951999988407 3951204.898999989033 60394.424151103 2024-03-25T10:10:46.655263+00:00 19994330.281000021845 28999999.985000010580 27870000.032999988645 3955207.047000021208 60394.424162756 2024-03-25T10:10:47.662141+00:00 19994330.279000040144 29000000.011999960989 27869999.995999988168 3952146.959999979008 60394.424174232 2024-03-25T10:10:48.653645+00:00 19994330.278000000864 28999999.997000098228 27869999.998000029474 3954639.927000015974 60394.424185886 2024-03-25T10:10:49.660524+00:00 19994330.276000019163 28999999.960999969393 27869999.999000009149 3956947.057999997865 60394.424197361 2024-03-25T10:10:50.652028+00:00 19994330.278999920934 29000000.018999930471 27869999.971999999136 3955071.042999982834 60394.424209015 2024-03-25T10:10:51.658907+00:00 19994330.276000000536 29000000.001000050455 27870000.027000010014 3953774.020999997854 60394.424220491 2024-03-25T10:10:52.650409+00:00 19994330.276000000536 29000000.004999998957 27869999.989999949932 3954360.932999997865 60394.424232144 2024-03-25T10:10:53.657289+00:00 19994330.280999999493 28999999.960999969393 27870000.006000038236 3962160.065000026952 60394.424243620 2024-03-25T10:10:54.648793+00:00 19994330.278999999166 29000000.029000040144 27870000.019999980927 3955947.933999984991 60394.424255280 2024-03-25T10:10:55.656168+00:00 19994330.280000001192 29000000.000000000000 27869999.955999970436 3957751.067000002135 60394.424266933 2024-03-25T10:10:56.663047+00:00 19994330.272999998182 29000000.013000011444 27870000.059000018984 3955757.972000002861 60394.424278409 2024-03-25T10:10:57.654550+00:00 19994330.281999990344 29000000.013000011444 27869999.993000030518 3957731.085000007879 60394.424290063 2024-03-25T10:10:58.661429+00:00 19994330.276000019163 28999999.996999979019 27869999.990999940783 3955075.003999977838 60394.424301539 2024-03-25T10:10:59.652933+00:00 19994330.275999989361 29000000.021999999881 27870000.029000040144 3958257.865999997128 60394.424313192 2024-03-25T10:11:00.659812+00:00 19994330.278999980539 28999999.962999988347 27869999.945000048727 3953221.102999985218 60394.424324668 2024-03-25T10:11:01.651314+00:00 19994330.282000008970 29000000.010000009090 27870000.037999991328 3958427.882000029087 60394.424336322 2024-03-25T10:11:02.658194+00:00 19994330.272000011057 29000000.008999999613 27869999.977999929339 3954342.101000010967 60394.424347797 2024-03-25T10:11:03.649696+00:00 19994330.280000001192 28999999.986000001431 27870000.014000058174 3953488.004000008106 60394.424359451 2024-03-25T10:11:04.656577+00:00 19994330.277000010014 29000000.011999990791 27870000.021000031382 3957643.964999973774 60394.424370927 2024-03-25T10:11:05.648080+00:00 19994330.278999980539 29000000.037000000477 27869999.984999898821 3955912.989000021946 60394.424382580 2024-03-25T10:11:06.654959+00:00 19994330.278000000864 28999999.935999989510 27869999.989000078291 3957097.078000009060 60394.424394240 2024-03-25T10:11:07.662334+00:00 19994330.279999971390 29000000.016999989748 27869999.995000001043 3955975.950999975204 60394.424405715 2024-03-25T10:11:08.653837+00:00 19994330.276000019163 29000000.008999999613 27870000.008999940008 3954375.912999988068 60394.424417370 2024-03-25T10:11:09.660716+00:00 19994330.278999980539 29000000.003000020981 27870000.001000050455 3956027.004000008106 60394.424428845 2024-03-25T10:11:10.652219+00:00 19994330.273999989033 28999999.999000009149 27869999.958999991417 3955132.027000010014 60394.424440499 2024-03-25T10:11:11.659099+00:00 19994330.281000021845 28999999.992999970913 27870000.064999941736 3954692.062999964226 60394.424451975 2024-03-25T10:11:12.650602+00:00 19994330.278999980539 29000000.014999989420 27870000.007000088692 3954237.939000010025 60394.424463634 2024-03-25T10:11:13.657977+00:00 19994330.280000030994 28999999.966000020504 27869999.955999970436 3951634.975000023842 60394.424475104 2024-03-25T10:11:14.648984+00:00 19994330.274999979883 28999999.990000009537 27869999.985999941826 3958652.033999979030 60394.424486758 2024-03-25T10:11:15.655864+00:00 19994330.279000040144 29000000.059000018984 27870000.105999998748 3956749.131000041962 60394.424498233 2024-03-25T10:11:16.647366+00:00 19994330.275999959558 28999999.995000001043 27869999.980000000447 3950145.918999969959 60394.424509893 2024-03-25T10:11:17.654742+00:00 19994330.278000000864 28999999.995999928564 27869999.971000008285 3958596.000000000000 60394.424521547 2024-03-25T10:11:18.661621+00:00 19994330.281000021845 28999999.929000020027 27869999.923999991268 3956143.954999982845 60394.424533022 2024-03-25T10:11:19.653124+00:00 19994330.278000000864 29000000.029000040144 27869999.992999989539 3954924.966000020970 60394.424544676 2024-03-25T10:11:20.660004+00:00 19994330.274999979883 29000000.031999949366 27870000.099000010639 3953401.060000001919 60394.424556152 2024-03-25T10:11:21.651507+00:00 19994330.274000048637 28999999.991999980062 27870000.000000000000 3954314.952000021935 60394.424567811 2024-03-25T10:11:22.658882+00:00 19994330.281000021845 28999999.981999989599 27869999.912000000477 3956244.037000000011 60394.424579281 2024-03-25T10:11:23.649889+00:00 19994330.279999971390 29000000.010000109673 27870000.038000021130 3956293.050999999046 60394.424590941 2024-03-25T10:11:24.657264+00:00 19994330.276000019163 28999999.992999911308 27869999.954999979585 3958302.014999986161 60394.424602411 2024-03-25T10:11:25.648271+00:00 19994330.282999988645 29000000.025000099093 27870000.056999981403 3955692.897000014782 60394.424614070 2024-03-25T10:11:26.655647+00:00 19994330.273999929428 29000000.017999891192 27869999.988000039011 3954033.000999987125 60394.424625540 2024-03-25T10:11:27.646654+00:00 19994330.279000040144 28999999.970000028610 27870000.011999960989 3960967.986000000965 60394.424637199 2024-03-25T10:11:28.654029+00:00 19994330.274999979883 29000000.009999990463 27869999.999000009149 3954615.167999982834 60394.424648859 2024-03-25T10:11:29.661404+00:00 19994330.282000061125 28999999.983000040054 27870000.044000029564 3956829.908999979030 60394.424660329 2024-03-25T10:11:30.652412+00:00 19994330.279999971390 29000000.026999950409 27869999.944000009447 3955374.942000031006 60394.424671988 2024-03-25T10:11:31.659787+00:00 19994330.274999979883 28999999.989000078291 27870000.034999970347 3957900.144999980927 60394.424683464 2024-03-25T10:11:32.651290+00:00 19994330.278000000864 29000000.023999929428 27870000.017000019550 3956102.856999992859 60394.424695118 2024-03-25T10:11:33.658169+00:00 19994330.277000069618 28999999.934000018984 27869999.893000010401 3959262.020000040997 60394.424706593 2024-03-25T10:11:34.649672+00:00 19994330.275999899954 29000000.044000029564 27870000.037999931723 3954797.023000001907 60394.424718247 2024-03-25T10:11:35.656551+00:00 19994330.277000069618 29000000.006999969482 27870000.044000029564 3957960.880999981891 60394.424729723 2024-03-25T10:11:36.648055+00:00 19994330.281999949366 28999999.967000000179 27869999.975000020117 3955082.151000022888 60394.424741377 2024-03-25T10:11:37.654934+00:00 19994330.277000069618 29000000.028999999166 27870000.006000038236 3952546.973999977112 60394.424753036 2024-03-25T10:11:38.662309+00:00 19994330.276999950409 28999999.982999999076 27870000.002999901772 3957434.932999968994 60394.424764506 2024-03-25T10:11:39.653316+00:00 19994330.278000000864 28999999.964999988675 27869999.938000079244 3960764.007000029087 60394.424776165 2024-03-25T10:11:40.660691+00:00 19994330.276999950409 29000000.025000009686 27870000.046000000089 3958712.054000020027 60394.424787641 2024-03-25T10:11:41.652195+00:00 19994330.281000021845 29000000.017000019550 27869999.980000019073 3951568.984999955166 60394.424799295 2024-03-25T10:11:42.659074+00:00 19994330.278000000864 28999999.986999988556 27870000.010999921709 3956267.072000027169 60394.424810770 2024-03-25T10:11:43.650577+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3954233.883000016212 60394.424822430 2024-03-25T10:11:44.657952+00:00 19994330.279000040144 28999999.989999979734 27869999.980000019073 3958032.111999989022 60394.424833900 2024-03-25T10:11:45.648959+00:00 19994330.274999991059 29000000.015000049025 27869999.998000029474 3955852.969999969006 60394.424845560 2024-03-25T10:11:46.656335+00:00 19994330.278000000864 29000000.016999959946 27870000.039999961853 3959420.971000016201 60394.424857030 2024-03-25T10:11:47.647342+00:00 19994330.280000001192 28999999.995999988168 27870000.041000008583 3955716.921999990940 60394.424868689 2024-03-25T10:11:48.654717+00:00 19994330.276999998838 28999999.965000029653 27869999.929000020027 3955457.072000027169 60394.424880343 2024-03-25T10:11:49.661596+00:00 19994330.278999999166 29000000.018000010401 27870000.021000031382 3958298.075999975204 60394.424891818 2024-03-25T10:11:50.653098+00:00 19994330.279000010341 28999999.972999989986 27870000.001999970526 3954381.926999986172 60394.424903472 2024-03-25T10:11:51.659979+00:00 19994330.276999980211 29000000.015999969095 27869999.944999929518 3955820.981000006199 60394.424914948 2024-03-25T10:11:52.651482+00:00 19994330.278000000864 29000000.025000039488 27870000.075000051409 3954800.967999995220 60394.424926607 2024-03-25T10:11:53.658857+00:00 19994330.279000010341 28999999.985000010580 27869999.970000028610 3956712.037000000011 60394.424938077 2024-03-25T10:11:54.649864+00:00 19994330.277000010014 29000000.013999938965 27870000.017999999225 3957078.973000050057 60394.424949736 2024-03-25T10:11:55.657239+00:00 19994330.278999980539 28999999.963000059128 27869999.952000010759 3955103.996999979019 60394.424961207 2024-03-25T10:11:56.648246+00:00 19994330.275999989361 29000000.064000010490 27870000.008999988437 3955404.054000020027 60394.424972866 2024-03-25T10:11:57.655622+00:00 19994330.278000030667 28999999.946999911219 27869999.991999998689 3958795.960999966133 60394.424984336 2024-03-25T10:11:58.646629+00:00 19994330.278000000864 29000000.008000019938 27870000.006000008434 3958419.937000035774 60394.424995995 2024-03-25T10:11:59.654004+00:00 19994330.280999958515 29000000.040000081062 27870000.043999999762 3959181.072999954224 60394.425007649 2024-03-25T10:12:00.660884+00:00 19994330.276000019163 28999999.969999909401 27869999.953000009060 3959541.960000038147 60394.425019125 2024-03-25T10:12:01.652387+00:00 19994330.278999980539 28999999.965000029653 27870000.016999989748 3959764.060000001919 60394.425030779 2024-03-25T10:12:02.659266+00:00 19994330.274000048637 29000000.034999970347 27870000.011000011116 3956982.086999952793 60394.425042254 2024-03-25T10:12:03.650769+00:00 19994330.278000000864 28999999.995000001043 27869999.971000019461 3954788.934000014793 60394.425053908 2024-03-25T10:12:04.657648+00:00 19994330.276999950409 29000000.025000099093 27870000.072999950498 3954936.909000039101 60394.425065384 2024-03-25T10:12:05.649151+00:00 19994330.282000008970 28999999.974999900907 27869999.944999989122 3952619.019999980927 60394.425077037 2024-03-25T10:12:06.656031+00:00 19994330.280000030994 29000000.016000028700 27869999.977000001818 3955040.005999981891 60394.425088513 2024-03-25T10:12:07.647534+00:00 19994330.274999979883 28999999.993000030518 27870000.033000048250 3958520.970999956131 60394.425100172 2024-03-25T10:12:08.654909+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3959743.062000035774 60394.425111827 2024-03-25T10:12:09.661789+00:00 19994330.275000039488 29000000.004999998957 27870000.021999958903 3960197.009000062943 60394.425123302 2024-03-25T10:12:10.653291+00:00 19994330.282000008970 28999999.988000039011 27869999.984000030905 3956112.929999948014 60394.425134956 2024-03-25T10:12:11.660170+00:00 19994330.276999950409 28999999.957999940962 27869999.959999978542 3961165.034000039101 60394.425146432 2024-03-25T10:12:12.651674+00:00 19994330.279999971390 29000000.041000008583 27870000.032000008970 3956804.931999921799 60394.425158085 2024-03-25T10:12:13.658553+00:00 19994330.279000040144 28999999.980999998748 27870000.000000000000 3956806.067000031006 60394.425169561 2024-03-25T10:12:14.650056+00:00 19994330.274000048637 29000000.032999988645 27870000.019999980927 3961478.037999988068 60394.425181220 2024-03-25T10:12:15.657431+00:00 19994330.276999950409 28999999.948000010103 27869999.977000001818 3955796.950000048149 60394.425192690 2024-03-25T10:12:16.648439+00:00 19994330.279000040144 29000000.048999980092 27869999.995000001043 3961360.980000019073 60394.425204350 2024-03-25T10:12:17.655814+00:00 19994330.279999971390 28999999.985000010580 27870000.014999989420 3956159.077999948990 60394.425215820 2024-03-25T10:12:18.646821+00:00 19994330.278000000864 29000000.002000000328 27869999.983000040054 3956619.976999998093 60394.425227479 2024-03-25T10:12:19.654196+00:00 19994330.276000019163 29000000.009999990463 27869999.981000069529 3956508.016000031959 60394.425239138 2024-03-25T10:12:20.661571+00:00 19994330.276999950409 28999999.981000009924 27870000.033999919891 3950484.003000020981 60394.425250608 2024-03-25T10:12:21.652578+00:00 19994330.277000069618 29000000.047000020742 27870000.024000048637 3955841.957000017166 60394.425262268 2024-03-25T10:12:22.659954+00:00 19994330.278999920934 28999999.989999949932 27870000.018999930471 3956080.019999980927 60394.425273738 2024-03-25T10:12:23.650961+00:00 19994330.277000069618 28999999.971999999136 27870000.000000000000 3957486.942999958992 60394.425285398 2024-03-25T10:12:24.658336+00:00 19994330.279999971390 29000000.012000020593 27869999.960000038147 3957909.031000018120 60394.425296867 2024-03-25T10:12:25.649343+00:00 19994330.279000040144 29000000.022999998182 27870000.034999970347 3956756.018999934196 60394.425308527 2024-03-25T10:12:26.656719+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3965265.082000017166 60394.425319997 2024-03-25T10:12:27.647726+00:00 19994330.276999950409 29000000.011000040919 27870000.013000011444 3961413.973999977112 60394.425331656 2024-03-25T10:12:28.655101+00:00 19994330.276999950409 28999999.968999978155 27869999.973999980837 3960723.988000034820 60394.425343126 2024-03-25T10:12:29.646108+00:00 19994330.277000069618 28999999.995999988168 27869999.987000111490 3954110.052999972831 60394.425354786 2024-03-25T10:12:30.653483+00:00 19994330.282999988645 28999999.987000048161 27870000.014999989420 3956052.930000067223 60394.425366445 2024-03-25T10:12:31.660858+00:00 19994330.276000019163 29000000.003000020981 27869999.962999939919 3958407.986999989022 60394.425377915 2024-03-25T10:12:32.651866+00:00 19994330.275999899954 29000000.020999908447 27870000.013999998569 3956697.069000006188 60394.425389574 2024-03-25T10:12:33.659241+00:00 19994330.277000069618 29000000.014999989420 27870000.041000001132 3956542.934000014793 60394.425401045 2024-03-25T10:12:34.650248+00:00 19994330.279999971390 28999999.989000078291 27869999.978000000119 3956357.953999996185 60394.425412704 2024-03-25T10:12:35.657623+00:00 19994330.279000040144 28999999.993999961764 27869999.971999999136 3957343.090999960899 60394.425424174 2024-03-25T10:12:36.648631+00:00 19994330.274999979883 28999999.986000061035 27870000.037999991328 3956377.965999960899 60394.425435834 2024-03-25T10:12:37.656005+00:00 19994330.278000000864 28999999.985999941826 27869999.966000020504 3959070.039000033867 60394.425447309 2024-03-25T10:12:38.647509+00:00 19994330.282000001520 29000000.009999990463 27870000.009999990463 3958748.990000010002 60394.425458963 2024-03-25T10:12:39.654388+00:00 19994330.276000000536 29000000.032999988645 27870000.036000009626 3958214.884000062943 60394.425470439 2024-03-25T10:12:40.645891+00:00 19994330.276000000536 28999999.925999999046 27869999.933999989182 3960308.059999942780 60394.425482092 2024-03-25T10:12:41.652770+00:00 19994330.279999990016 29000000.047000050545 27870000.063000019640 3954972.945000051986 60394.425493752 2024-03-25T10:12:42.660146+00:00 19994330.280999999493 28999999.975999951363 27869999.974999960512 3956690.086999893188 60394.425505227 2024-03-25T10:12:43.651649+00:00 19994330.275000009686 29000000.037999991328 27869999.985000010580 3957652.945000051986 60394.425516881 2024-03-25T10:12:44.658528+00:00 19994330.276999998838 29000000.006000038236 27870000.041999999434 3957506.047000051010 60394.425528357 2024-03-25T10:12:45.650031+00:00 19994330.279000010341 28999999.983000040054 27869999.971999999136 3959372.979999899864 60394.425540010 2024-03-25T10:12:46.656910+00:00 19994330.278999980539 29000000.003999948502 27870000.028000000864 3961016.068000078201 60394.425551486 2024-03-25T10:12:47.648414+00:00 19994330.275999989361 29000000.026999950409 27869999.950999978930 3954329.990000010002 60394.425563145 2024-03-25T10:12:48.655789+00:00 19994330.278000000864 28999999.990000009537 27870000.036000009626 3955932.029999970924 60394.425574616 2024-03-25T10:12:49.646796+00:00 19994330.279000010341 28999999.986000061035 27870000.007000029087 3956764.942999958992 60394.425586275 2024-03-25T10:12:50.654171+00:00 19994330.275999989361 28999999.986999999732 27869999.971999999136 3959014.007000089157 60394.425597929 2024-03-25T10:12:51.661050+00:00 19994330.278000030667 29000000.038000009954 27870000.037000000477 3953581.940999985207 60394.425609405 2024-03-25T10:12:52.652554+00:00 19994330.278999980539 28999999.992999989539 27869999.993000030518 3959584.967000008095 60394.425621064 2024-03-25T10:12:53.659929+00:00 19994330.278999980539 28999999.958000000566 27869999.990000009537 3959793.130999923218 60394.425632534 2024-03-25T10:12:54.650936+00:00 19994330.278000000864 29000000.022000011057 27870000.028000000864 3954318.981999992859 60394.425644193 2024-03-25T10:12:55.658311+00:00 19994330.278000000864 28999999.975999981165 27869999.987999919802 3957811.981000065804 60394.425655669 2024-03-25T10:12:56.649814+00:00 19994330.279000040144 29000000.039000000805 27870000.029999971390 3960644.919999957085 60394.425667323 2024-03-25T10:12:57.656696+00:00 19994330.275999959558 28999999.990000009537 27869999.942000031471 3958116.087000011932 60394.425678798 2024-03-25T10:12:58.648197+00:00 19994330.276000019163 29000000.006999999285 27869999.981999989599 3962089.929999948014 60394.425690452 2024-03-25T10:12:59.655076+00:00 19994330.278000000864 28999999.945999979973 27870000.037999991328 3959193.005000113975 60394.425701928 2024-03-25T10:13:00.646579+00:00 19994330.282000008970 29000000.053000029176 27870000.027000069618 3958020.032999991905 60394.425713582 2024-03-25T10:13:01.653458+00:00 19994330.278999980539 28999999.973999980837 27869999.942999958992 3958559.049999951851 60394.425725241 2024-03-25T10:13:02.660833+00:00 19994330.274999979883 28999999.976000010967 27869999.996999979019 3951378.960000038147 60394.425736717 2024-03-25T10:13:03.652337+00:00 19994330.277000010014 29000000.046000000089 27870000.041000008583 3954227.988999962807 60394.425748371 2024-03-25T10:13:04.659216+00:00 19994330.277000010014 28999999.996999979019 27869999.993000030518 3958212.044999957085 60394.425759846 2024-03-25T10:13:05.650719+00:00 19994330.276999950409 28999999.997000038624 27869999.983000040054 3966349.968000053894 60394.425771500 2024-03-25T10:13:06.657598+00:00 19994330.284000039101 28999999.986999988556 27869999.983999971300 3956810.985999941826 60394.425782976 2024-03-25T10:13:07.649102+00:00 19994330.276000019163 29000000.053000029176 27870000.090999960899 3959035.944000006188 60394.425794629 2024-03-25T10:13:08.655981+00:00 19994330.274999979883 28999999.962999939919 27869999.937000039965 3957060.986000061035 60394.425806105 2024-03-25T10:13:09.647483+00:00 19994330.278000000864 28999999.960999969393 27869999.977000001818 3961198.052999972831 60394.425817759 2024-03-25T10:13:10.654363+00:00 19994330.276000019163 29000000.012000080198 27870000.013000011444 3961309.080999969970 60394.425829235 2024-03-25T10:13:11.645866+00:00 19994330.279999971390 29000000.031999949366 27869999.989000000060 3959230.940999985207 60394.425840888 2024-03-25T10:13:12.652746+00:00 19994330.278000000864 28999999.970999959856 27869999.973999999464 3958022.017000079155 60394.425852548 2024-03-25T10:13:13.660121+00:00 19994330.282999988645 29000000.011000040919 27870000.015999998897 3958328.052999972831 60394.425864023 2024-03-25T10:13:14.651624+00:00 19994330.274000048637 28999999.981000069529 27870000.033999990672 3960771.899000049103 60394.425875677 2024-03-25T10:13:15.658503+00:00 19994330.276999950409 29000000.013000011444 27870000.002000000328 3962767.982999920845 60394.425887153 2024-03-25T10:13:16.650006+00:00 19994330.277000069618 28999999.979999899864 27869999.921000000089 3959189.041000009049 60394.425898807 2024-03-25T10:13:17.656886+00:00 19994330.279999971390 29000000.031000021845 27870000.048999991268 3961631.050999999046 60394.425910282 2024-03-25T10:13:18.648389+00:00 19994330.279999971390 29000000.009000059217 27870000.027000010014 3955636.920000075828 60394.425921936 2024-03-25T10:13:19.655268+00:00 19994330.274999979883 28999999.990999940783 27869999.971999999136 3964271.005999923218 60394.425933412 2024-03-25T10:13:20.646771+00:00 19994330.279000040144 29000000.001999970526 27870000.035000000149 3956625.919000030030 60394.425945065 2024-03-25T10:13:21.653650+00:00 19994330.278000000864 29000000.016000028700 27869999.986000001431 3954366.113000034820 60394.425956541 2024-03-25T10:13:22.645153+00:00 19994330.274999979883 28999999.983999971300 27869999.974999960512 3955679.974999905098 60394.425968200 2024-03-25T10:13:23.652529+00:00 19994330.281000021845 29000000.003000020981 27870000.002000030130 3956912.025000094902 60394.425979855 2024-03-25T10:13:24.659408+00:00 19994330.278000000864 28999999.976000070572 27870000.014999989420 3960631.992999910843 60394.425991330 2024-03-25T10:13:25.650911+00:00 19994330.279000040144 29000000.019999980927 27870000.018000010401 3957673.055000067223 60394.426002984 2024-03-25T10:13:26.657790+00:00 19994330.274999979883 28999999.993000030518 27870000.000999990851 3956488.954999924172 60394.426014460 2024-03-25T10:13:27.649293+00:00 19994330.279999971390 29000000.013999998569 27869999.962000008672 3958954.060000061989 60394.426026113 2024-03-25T10:13:28.656173+00:00 19994330.276000019163 29000000.001000009477 27870000.013999998569 3956136.807000041008 60394.426037589 2024-03-25T10:13:29.647677+00:00 19994330.279999971390 28999999.974999990314 27869999.991000059992 3951966.160999894142 60394.426049243 2024-03-25T10:13:30.654555+00:00 19994330.277000069618 29000000.004999998957 27870000.000999931246 3956907.951000093948 60394.426060712 2024-03-25T10:13:31.645562+00:00 19994330.278999920934 29000000.008999999613 27870000.032000061125 3957475.069999932777 60394.426072372 2024-03-25T10:13:32.652937+00:00 19994330.276999998838 28999999.988999988884 27869999.940999981016 3957001.945000051986 60394.426084031 2024-03-25T10:13:33.660313+00:00 19994330.276000000536 29000000.015000019222 27870000.052999969572 3956022.987999916077 60394.426095502 2024-03-25T10:13:34.651320+00:00 19994330.280000001192 28999999.996999979019 27869999.985000010580 3956607.012000083923 60394.426107161 2024-03-25T10:13:35.658695+00:00 19994330.278000000864 28999999.953999999911 27869999.932999968529 3960595.056999921799 60394.426118637 2024-03-25T10:13:36.650198+00:00 19994330.280000001192 29000000.044000029564 27870000.083999991417 3955289.875000000000 60394.426130290 2024-03-25T10:13:37.657077+00:00 19994330.275000009686 28999999.967999991030 27869999.975000020117 3958396.045000075828 60394.426141766 2024-03-25T10:13:38.648581+00:00 19994330.278999980539 29000000.031000021845 27870000.006999969482 3956067.097999929916 60394.426153425 2024-03-25T10:13:39.655955+00:00 19994330.277000010014 28999999.994999948889 27869999.999000068754 3958988.874000072014 60394.426164895 2024-03-25T10:13:40.646962+00:00 19994330.275999989361 29000000.020000040531 27869999.978999968618 3960552.148999928962 60394.426176555 2024-03-25T10:13:41.654338+00:00 19994330.279000010341 28999999.991999980062 27870000.034999970347 3956562.828999996185 60394.426188025 2024-03-25T10:13:42.645345+00:00 19994330.280000001192 28999999.990000009537 27869999.980000019073 3956411.979000092018 60394.426199684 2024-03-25T10:13:43.652721+00:00 19994330.280000001192 29000000.024999979883 27870000.034999970347 3958868.128999948967 60394.426211338 2024-03-25T10:13:44.659600+00:00 19994330.274000018835 28999999.978999968618 27869999.991000059992 3953802.917000054847 60394.426222814 2024-03-25T10:13:45.651103+00:00 19994330.278000000864 28999999.973000049591 27869999.947000030428 3963726.042999982834 60394.426234473 2024-03-25T10:13:46.658477+00:00 19994330.276999950409 29000000.047000050545 27870000.059999939054 3955683.990999937057 60394.426245943 2024-03-25T10:13:47.649485+00:00 19994330.280000030994 28999999.969999909401 27869999.975999951363 3961946.093000053894 60394.426257602 2024-03-25T10:13:48.656860+00:00 19994330.282000008970 29000000.014000058174 27869999.992000099272 3958612.838999987114 60394.426269078 2024-03-25T10:13:49.648363+00:00 19994330.274999979883 28999999.998000029474 27870000.013999998569 3956977.013000010978 60394.426280732 2024-03-25T10:13:50.655243+00:00 19994330.278000000864 29000000.005999919027 27869999.997000001371 3958056.062000035774 60394.426292208 2024-03-25T10:13:51.646746+00:00 19994330.275000039488 28999999.977000001818 27869999.986999999732 3951780.946999907028 60394.426303862 2024-03-25T10:13:52.653625+00:00 19994330.277000010014 29000000.014000058174 27870000.006999999285 3959481.055000067223 60394.426315337 2024-03-25T10:13:53.645129+00:00 19994330.280999958515 29000000.021000031382 27870000.017999991775 3959215.981999992859 60394.426326991 2024-03-25T10:13:54.652008+00:00 19994330.280000030994 28999999.962999939919 27869999.992000009865 3955592.958999990951 60394.426338650 2024-03-25T10:13:55.659383+00:00 19994330.275999959558 28999999.995000001043 27870000.004999998957 3958537.024999976158 60394.426350120 2024-03-25T10:13:56.650390+00:00 19994330.279000040144 29000000.004999998957 27869999.958000000566 3952026.062999964226 60394.426361780 2024-03-25T10:13:57.657765+00:00 19994330.279999971390 29000000.021000031382 27870000.025000009686 3955458.943000078201 60394.426373255 2024-03-25T10:13:58.649269+00:00 19994330.277000010014 28999999.998000029474 27869999.981999989599 3956644.067999958992 60394.426384909 2024-03-25T10:13:59.656148+00:00 19994330.276000019163 29000000.013000011444 27870000.052999969572 3955919.990000010002 60394.426396385 2024-03-25T10:14:00.647651+00:00 19994330.278000000864 28999999.985999941826 27869999.989000018686 3958978.925999999046 60394.426408038 2024-03-25T10:14:01.654530+00:00 19994330.281000021845 29000000.001999970526 27869999.985000010580 3956396.125000000000 60394.426419514 2024-03-25T10:14:02.646032+00:00 19994330.275999899954 29000000.008000019938 27869999.990000009537 3955996.958999990951 60394.426431173 2024-03-25T10:14:03.653408+00:00 19994330.276000019163 28999999.991999980062 27869999.968999978155 3955386.014000058174 60394.426442644 2024-03-25T10:14:04.644416+00:00 19994330.278000000864 29000000.021999999881 27870000.069000009447 3954951.919999957085 60394.426454303 2024-03-25T10:14:05.651791+00:00 19994330.278000000864 28999999.977000009269 27869999.969999969006 3954417.021000028122 60394.426465957 2024-03-25T10:14:06.658670+00:00 19994330.280000090599 29000000.000000000000 27869999.997000038624 3955944.011999965180 60394.426477433 2024-03-25T10:14:07.650173+00:00 19994330.276999950409 29000000.010000009090 27870000.015999969095 3952448.950000048149 60394.426489086 2024-03-25T10:14:08.657053+00:00 19994330.279999971390 28999999.984000001103 27869999.992999970913 3957106.071999907028 60394.426500562 2024-03-25T10:14:09.648556+00:00 19994330.274000048637 28999999.988999988884 27870000.006000038236 3954510.032000064850 60394.426512216 2024-03-25T10:14:10.655435+00:00 19994330.278000000864 28999999.988999988884 27869999.977000001818 3960817.026000022888 60394.426523692 2024-03-25T10:14:11.646938+00:00 19994330.278000000864 29000000.032000008970 27870000.003999948502 3955800.789999961853 60394.426535345 2024-03-25T10:14:12.653817+00:00 19994330.281000021845 28999999.993000030518 27870000.001000050455 3956038.138999938965 60394.426546821 2024-03-25T10:14:13.645321+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3957561.947000027169 60394.426558475 2024-03-25T10:14:14.652200+00:00 19994330.276000019163 28999999.999000009149 27870000.003000020981 3953043.065999985207 60394.426570134 2024-03-25T10:14:15.659575+00:00 19994330.279999971390 29000000.015999969095 27869999.950999978930 3953788.951000093948 60394.426581610 2024-03-25T10:14:16.651078+00:00 19994330.273999929428 28999999.976000010967 27870000.070999979973 3953553.033999919891 60394.426593264 2024-03-25T10:14:17.657957+00:00 19994330.281000021845 29000000.008999999613 27869999.947999950498 3956482.984000086784 60394.426604739 2024-03-25T10:14:18.649460+00:00 19994330.278000000864 28999999.979999959469 27870000.007000088692 3955639.911999940872 60394.426616393 2024-03-25T10:14:19.656340+00:00 19994330.277000069618 29000000.022000011057 27869999.996999979019 3958636.101999998093 60394.426627869 2024-03-25T10:14:20.647843+00:00 19994330.276999950409 28999999.982999980450 27869999.998000029474 3956969.085000038147 60394.426639528 2024-03-25T10:14:21.655218+00:00 19994330.278000000864 28999999.982999980450 27869999.947999950498 3954061.957999945153 60394.426650998 2024-03-25T10:14:22.646225+00:00 19994330.276999950409 29000000.034000039101 27870000.067000031471 3956259.925999999046 60394.426662657 2024-03-25T10:14:23.653601+00:00 19994330.279000040144 28999999.996999979019 27870000.001999970526 3961899.098000000231 60394.426674128 2024-03-25T10:14:24.644608+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3955806.871000001207 60394.426685787 2024-03-25T10:14:25.651983+00:00 19994330.279999971390 29000000.001999970526 27870000.025999899954 3956931.966999997851 60394.426697440 2024-03-25T10:14:26.658862+00:00 19994330.278999999166 28999999.986999988556 27869999.965000029653 3954669.100000001024 60394.426708916 2024-03-25T10:14:27.650365+00:00 19994330.276999998838 28999999.991000059992 27869999.968999978155 3958110.910000000149 60394.426720570 2024-03-25T10:14:28.657244+00:00 19994330.272999990731 28999999.983999971300 27870000.021999999881 3954554.125000000000 60394.426732046 2024-03-25T10:14:29.648748+00:00 19994330.278999999166 29000000.024000048637 27869999.995000001043 3958090.859999998938 60394.426743699 2024-03-25T10:14:30.655627+00:00 19994330.282000008970 28999999.967000011355 27869999.986000001431 3954235.115999997128 60394.426755175 2024-03-25T10:14:31.647130+00:00 19994330.277000010014 29000000.016000028700 27870000.028000000864 3954372.906000003219 60394.426766835 2024-03-25T10:14:32.654505+00:00 19994330.278999980539 28999999.971999999136 27869999.954999998212 3954480.141999997199 60394.426778304 2024-03-25T10:14:33.645512+00:00 19994330.278000000864 29000000.048999909312 27870000.029000010341 3950880.969000004232 60394.426789958 2024-03-25T10:14:34.652392+00:00 19994330.275000009686 29000000.022000070661 27870000.011999990791 3955625.989000000060 60394.426801618 2024-03-25T10:14:35.659767+00:00 19994330.278000000864 28999999.935999989510 27869999.963999990374 3952893.980999999214 60394.426813087 2024-03-25T10:14:36.650774+00:00 19994330.280000001192 29000000.044999960810 27870000.069000009447 3957817.887000001967 60394.426824747 2024-03-25T10:14:37.658149+00:00 19994330.279000010341 29000000.009000059217 27869999.950000021607 3957109.019000000786 60394.426836223 2024-03-25T10:14:38.649652+00:00 19994330.277999971062 28999999.970999959856 27870000.021999958903 3958046.143999993801 60394.426847877 2024-03-25T10:14:39.656531+00:00 19994330.277000010014 28999999.981999989599 27870000.004000011832 3954180.954999998212 60394.426859352 2024-03-25T10:14:40.648035+00:00 19994330.276000019163 29000000.011999960989 27869999.993000030518 3954900.936000003945 60394.426871012 2024-03-25T10:14:41.655410+00:00 19994330.278000000864 29000000.006000000983 27870000.022999998182 3950219.003999993205 60394.426882482 2024-03-25T10:14:42.646417+00:00 19994330.278000000864 29000000.010999999940 27870000.006999969482 3956401.030000001192 60394.426894135 2024-03-25T10:14:43.653296+00:00 19994330.279999971390 29000000.032000008970 27869999.981999989599 3958091.006999998819 60394.426905611 2024-03-25T10:14:44.644800+00:00 19994330.278000000864 28999999.952999990433 27869999.961000028998 3958080.949000000954 60394.426917271 2024-03-25T10:14:45.652175+00:00 19994330.277000010014 28999999.986999988556 27869999.967000011355 3955789.028999999166 60394.426928924 2024-03-25T10:14:46.659054+00:00 19994330.277000010014 29000000.008999999613 27870000.061999980360 3957468.055000007153 60394.426940400 2024-03-25T10:14:47.650557+00:00 19994330.276000019163 29000000.067000001669 27870000.001999970526 3956334.015000001062 60394.426952054 2024-03-25T10:14:48.657436+00:00 19994330.280999958515 28999999.943000018597 27869999.940999981016 3959066.893999993801 60394.426963530 2024-03-25T10:14:49.648939+00:00 19994330.278000000864 29000000.006000008434 27870000.061000108719 3955253.044000000227 60394.426975189 2024-03-25T10:14:50.656315+00:00 19994330.279000040144 28999999.996999979019 27869999.967999938875 3951593.049000009894 60394.426986659 2024-03-25T10:14:51.647322+00:00 19994330.277000010014 29000000.013000011444 27870000.024999979883 3957739.850999996066 60394.426998318 2024-03-25T10:14:52.654697+00:00 19994330.279999971390 28999999.999000009149 27870000.049000021070 3950492.195999994874 60394.427009788 2024-03-25T10:14:53.645704+00:00 19994330.274999979883 28999999.952999949455 27869999.937000039965 3957426.869000003207 60394.427021448 2024-03-25T10:14:54.653080+00:00 19994330.279999971390 29000000.021000031382 27870000.000999931246 3959054.012999997009 60394.427032918 2024-03-25T10:14:55.644087+00:00 19994330.277000069618 29000000.028000000864 27870000.055000070482 3957659.035000010859 60394.427044577 2024-03-25T10:14:56.651462+00:00 19994330.278000000864 28999999.973999980837 27869999.931999921799 3955381.883999987971 60394.427056231 2024-03-25T10:14:57.658342+00:00 19994330.276000019163 28999999.982000049204 27869999.990000009537 3962330.092000008095 60394.427067706 2024-03-25T10:14:58.649844+00:00 19994330.278999920934 29000000.041999939829 27870000.042000059038 3957792.006000012159 60394.427079366 2024-03-25T10:14:59.657219+00:00 19994330.279000040144 28999999.998000029474 27869999.953999999911 3954680.959999979008 60394.427090836 2024-03-25T10:15:00.648227+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3955679.062999994028 60394.427102495 2024-03-25T10:15:01.655602+00:00 19994330.278999920934 28999999.976000070572 27870000.003999948502 3953319.020000011194 60394.427113965 2024-03-25T10:15:02.646609+00:00 19994330.278000000864 29000000.004999998957 27870000.017000079155 3955759.946999996901 60394.427125625 2024-03-25T10:15:03.653984+00:00 19994330.279000040144 29000000.016999959946 27870000.054999951273 3956741.036000012886 60394.427137095 2024-03-25T10:15:04.644991+00:00 19994330.276000019163 28999999.986000061035 27869999.970000028610 3956875.981999992859 60394.427148754 2024-03-25T10:15:05.652367+00:00 19994330.279000040144 28999999.996999979019 27869999.947999950498 3952665.956999986898 60394.427160224 2024-03-25T10:15:06.643374+00:00 19994330.278999920934 28999999.993999961764 27870000.014000058174 3958932.029000014067 60394.427171884 2024-03-25T10:15:07.650749+00:00 19994330.279000040144 29000000.034000039101 27870000.035999998450 3954498.979999988806 60394.427183543 2024-03-25T10:15:08.658124+00:00 19994330.278000000864 28999999.975999951363 27869999.932000000030 3953040.053000003099 60394.427195013 2024-03-25T10:15:09.649131+00:00 19994330.276000019163 29000000.019000049680 27870000.065999999642 3956380.020999997854 60394.427206673 2024-03-25T10:15:10.656506+00:00 19994330.278999920934 28999999.991999980062 27870000.002000000328 3954241.950000017881 60394.427218142 2024-03-25T10:15:11.647514+00:00 19994330.276000019163 29000000.011000040919 27870000.020000010729 3954324.003999977838 60394.427229802 2024-03-25T10:15:12.654889+00:00 19994330.278000000864 29000000.000000000000 27869999.998999979347 3956798.025000005960 60394.427241278 2024-03-25T10:15:13.646392+00:00 19994330.279000040144 28999999.981999989599 27869999.953000009060 3959060.983999996912 60394.427252932 2024-03-25T10:15:14.653271+00:00 19994330.278999920934 28999999.998999949545 27870000.016999989748 3953187.046000003815 60394.427264407 2024-03-25T10:15:15.644775+00:00 19994330.277000069618 28999999.990000009537 27869999.949000000954 3952846.955999999773 60394.427276061 2024-03-25T10:15:16.651654+00:00 19994330.276000019163 29000000.003000020981 27870000.059000018984 3959496.979000002146 60394.427287720 2024-03-25T10:15:17.659029+00:00 19994330.278000000864 28999999.990999940783 27870000.019999980927 3957161.009999989998 60394.427299190 2024-03-25T10:15:18.650036+00:00 19994330.278999920934 29000000.035999998450 27869999.981999989599 3956537.018000007141 60394.427310850 2024-03-25T10:15:19.657412+00:00 19994330.280999999493 28999999.971999999136 27870000.002000030130 3954460.981999992859 60394.427322320 2024-03-25T10:15:20.648419+00:00 19994330.274000000209 28999999.993999999017 27869999.961999949068 3955627.080999999773 60394.427333979 2024-03-25T10:15:21.655794+00:00 19994330.276999998838 28999999.996999990195 27870000.031000021845 3956290.938000022899 60394.427345449 2024-03-25T10:15:22.646801+00:00 19994330.276999998838 29000000.008999999613 27869999.995000001043 3958878.986999989022 60394.427357108 2024-03-25T10:15:23.654176+00:00 19994330.278000000864 29000000.041999999434 27870000.004999998957 3954529.972000002861 60394.427368579 2024-03-25T10:15:24.645183+00:00 19994330.283000010997 28999999.971999999136 27870000.003000020981 3958538.088999987114 60394.427380238 2024-03-25T10:15:25.652558+00:00 19994330.278999999166 28999999.988000009209 27870000.001999970526 3955621.966000020970 60394.427391713 2024-03-25T10:15:26.644062+00:00 19994330.275000009686 29000000.013999998569 27870000.001999970526 3956455.998999983072 60394.427403367 2024-03-25T10:15:27.650941+00:00 19994330.280000001192 29000000.000999990851 27869999.997000098228 3958322.983999996912 60394.427415027 2024-03-25T10:15:28.658316+00:00 19994330.273999989033 28999999.991000000387 27869999.968999978155 3958512.010000019800 60394.427426503 2024-03-25T10:15:29.649821+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3955735.013999999035 60394.427438156 2024-03-25T10:15:30.656699+00:00 19994330.275999989361 28999999.993000030518 27870000.051999930292 3959651.916999996174 60394.427449626 2024-03-25T10:15:31.647706+00:00 19994330.283000018448 29000000.021999958903 27870000.049000021070 3961396.047999978065 60394.427461286 2024-03-25T10:15:32.655081+00:00 19994330.275999989361 29000000.004999998957 27869999.950000051409 3956073.013999999035 60394.427472761 2024-03-25T10:15:33.646584+00:00 19994330.274999979883 28999999.982000049204 27870000.023999929428 3952577.976000010967 60394.427484415 2024-03-25T10:15:34.653463+00:00 19994330.280000030994 29000000.002999961376 27870000.008000019938 3960200.920000017155 60394.427495885 2024-03-25T10:15:35.644471+00:00 19994330.278999980539 28999999.991000059992 27869999.963999990374 3958104.204999982845 60394.427507544 2024-03-25T10:15:36.651846+00:00 19994330.278000000864 29000000.013000011444 27870000.004000071436 3950376.996999979019 60394.427519020 2024-03-25T10:15:37.643349+00:00 19994330.278000000864 28999999.960999969393 27869999.979999899864 3958450.004000008106 60394.427530674 2024-03-25T10:15:38.650228+00:00 19994330.281000021845 29000000.032999988645 27870000.041000008583 3960035.910000026226 60394.427542333 2024-03-25T10:15:39.657603+00:00 19994330.272999998182 29000000.003999948502 27869999.988000039011 3955432.990999997128 60394.427553809 2024-03-25T10:15:40.649107+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3957717.977999985218 60394.427565463 2024-03-25T10:15:41.655986+00:00 19994330.277000010014 28999999.994000080973 27870000.009000059217 3954417.127000033855 60394.427576939 2024-03-25T10:15:42.647489+00:00 19994330.278999980539 28999999.995000001043 27869999.952999949455 3952069.910999954212 60394.427588592 2024-03-25T10:15:43.654368+00:00 19994330.279999971390 29000000.012999888510 27870000.072999950498 3958737.024000049103 60394.427600068 2024-03-25T10:15:44.645871+00:00 19994330.278000000864 28999999.997000098228 27869999.974000100046 3958361.970999956131 60394.427611727 2024-03-25T10:15:45.653246+00:00 19994330.279000040144 28999999.977000001818 27870000.008000001311 3954533.020000040997 60394.427623197 2024-03-25T10:15:46.644254+00:00 19994330.274999979883 29000000.047999981791 27870000.056000001729 3958314.038999975193 60394.427634857 2024-03-25T10:15:47.651629+00:00 19994330.276000019163 28999999.965000029653 27869999.966999989003 3962691.990999997128 60394.427646327 2024-03-25T10:15:48.642636+00:00 19994330.279999971390 28999999.998999949545 27869999.952000010759 3955500.000999987125 60394.427657986 2024-03-25T10:15:49.650011+00:00 19994330.284000039101 29000000.011999960989 27870000.021999981254 3964203.888000010978 60394.427669640 2024-03-25T10:15:50.656891+00:00 19994330.274999979883 28999999.990000009537 27870000.015000019222 3954167.041000009049 60394.427681115 2024-03-25T10:15:51.648394+00:00 19994330.276000019163 28999999.971999999136 27869999.932999998331 3956750.027000010014 60394.427692769 2024-03-25T10:15:52.655273+00:00 19994330.278999920934 29000000.026000019163 27870000.057999998331 3956082.959999979008 60394.427704245 2024-03-25T10:15:53.646776+00:00 19994330.277000069618 28999999.998000029474 27870000.000999990851 3961072.058000028133 60394.427715905 2024-03-25T10:15:54.654151+00:00 19994330.278999920934 29000000.008999940008 27870000.015000019222 3956354.037999988068 60394.427727374 2024-03-25T10:15:55.645158+00:00 19994330.279000040144 28999999.999000001699 27869999.969999969006 3961670.898999989033 60394.427739034 2024-03-25T10:15:56.652534+00:00 19994330.277000069618 28999999.996999990195 27870000.038000050932 3959243.050999999046 60394.427750510 2024-03-25T10:15:57.644037+00:00 19994330.274999979883 28999999.961000010371 27869999.912000000477 3953869.971000016201 60394.427762163 2024-03-25T10:15:58.650916+00:00 19994330.278999920934 29000000.035999998450 27870000.004999998957 3957669.985000013839 60394.427773823 2024-03-25T10:15:59.658291+00:00 19994330.278000000864 28999999.977999988943 27870000.037999991328 3954470.021999955177 60394.427785299 2024-03-25T10:16:00.649794+00:00 19994330.280000090599 29000000.038000021130 27870000.060999989510 3960599.010000050068 60394.427796952 2024-03-25T10:16:01.656674+00:00 19994330.278999920934 29000000.018999990076 27869999.979000028223 3958121.895999968052 60394.427808422 2024-03-25T10:16:02.647681+00:00 19994330.277000069618 28999999.995999988168 27870000.000000000000 3958977.042999982834 60394.427820082 2024-03-25T10:16:03.655056+00:00 19994330.278000000864 28999999.966999981552 27869999.977999929339 3954734.038000047207 60394.427831552 2024-03-25T10:16:04.646063+00:00 19994330.278999920934 28999999.992000039667 27869999.989000078291 3957358.035999954212 60394.427843211 2024-03-25T10:16:05.653438+00:00 19994330.274000048637 29000000.019999980927 27869999.949000000954 3953395.933000028133 60394.427854681 2024-03-25T10:16:06.644446+00:00 19994330.276999950409 28999999.995999988168 27870000.054999951273 3959975.022000014782 60394.427866341 2024-03-25T10:16:07.651820+00:00 19994330.281000021845 29000000.002000030130 27870000.011000040919 3958059.104999959003 60394.427877816 2024-03-25T10:16:08.643324+00:00 19994330.279000040144 29000000.049999948591 27870000.000000000000 3958806.883000016212 60394.427889470 2024-03-25T10:16:09.650203+00:00 19994330.276000019163 28999999.919000029564 27869999.957000020891 3959213.078000009060 60394.427901129 2024-03-25T10:16:10.657578+00:00 19994330.278999920934 29000000.032999988645 27870000.055999990553 3955982.907999991905 60394.427912599 2024-03-25T10:16:11.648585+00:00 19994330.279000040144 28999999.948000010103 27869999.947000030428 3962127.080999969970 60394.427924259 2024-03-25T10:16:12.655961+00:00 19994330.276999950409 29000000.056999981403 27870000.047999981791 3957385.987000048161 60394.427935734 2024-03-25T10:16:13.647464+00:00 19994330.278999999166 28999999.980000019073 27869999.937999960035 3960079.019999980927 60394.427947388 2024-03-25T10:16:14.654343+00:00 19994330.276000000536 29000000.001999970526 27870000.024999979883 3960162.976000010967 60394.427958864 2024-03-25T10:16:15.645846+00:00 19994330.274999998510 28999999.988999959081 27870000.001999970526 3955778.023999989033 60394.427970523 2024-03-25T10:16:16.653221+00:00 19994330.279000010341 29000000.001000050455 27869999.986000061035 3957037.931999980938 60394.427981993 2024-03-25T10:16:17.644229+00:00 19994330.276999998838 29000000.013000011444 27870000.031000021845 3955459.032000004780 60394.427993653 2024-03-25T10:16:18.651604+00:00 19994330.282999988645 28999999.996000051498 27870000.006999969482 3958504.926999986172 60394.428005123 2024-03-25T10:16:19.642611+00:00 19994330.279000010341 29000000.023999929428 27869999.996999979019 3957253.046000003815 60394.428016782 2024-03-25T10:16:20.649986+00:00 19994330.273999989033 28999999.976000070572 27869999.981999989599 3954716.939999998081 60394.428028436 2024-03-25T10:16:21.656865+00:00 19994330.280000001192 28999999.968999978155 27870000.001000050455 3957097.125000000000 60394.428039912 2024-03-25T10:16:22.648368+00:00 19994330.277000010014 29000000.062999960035 27870000.067000031471 3956672.847000002861 60394.428051571 2024-03-25T10:16:23.655744+00:00 19994330.275000009686 28999999.985000010580 27869999.965999960899 3961429.090000032913 60394.428063041 2024-03-25T10:16:24.646751+00:00 19994330.278999980539 28999999.981999989599 27869999.971999999136 3957123.122999966145 60394.428074701 2024-03-25T10:16:25.654126+00:00 19994330.282000008970 29000000.003999948502 27870000.035000000149 3958407.862000048161 60394.428086177 2024-03-25T10:16:26.645629+00:00 19994330.275999989361 29000000.001000050455 27869999.975999999791 3957427.014999986161 60394.428097830 2024-03-25T10:16:27.652509+00:00 19994330.278999980539 28999999.995000001043 27869999.973000001162 3953512.937999964226 60394.428109306 2024-03-25T10:16:28.644011+00:00 19994330.277000010014 29000000.011000040919 27869999.995999988168 3959033.117000042927 60394.428120960 2024-03-25T10:16:29.650891+00:00 19994330.277000010014 28999999.995000001043 27870000.025999989361 3958043.959999979008 60394.428132435 2024-03-25T10:16:30.642394+00:00 19994330.278999980539 28999999.984999898821 27870000.034000009298 3958397.949999988079 60394.428144089 2024-03-25T10:16:31.649273+00:00 19994330.279000040144 29000000.048000101000 27869999.997999999672 3957621.080000042915 60394.428155748 2024-03-25T10:16:32.656649+00:00 19994330.278000000864 28999999.969000000507 27869999.953999999911 3955836.978999971878 60394.428167218 2024-03-25T10:16:33.647656+00:00 19994330.274999979883 29000000.011999998242 27870000.000999990851 3958597.931999980938 60394.428178878 2024-03-25T10:16:34.655031+00:00 19994330.278999980539 28999999.975999999791 27870000.008000019938 3957607.009000002872 60394.428190353 2024-03-25T10:16:35.646534+00:00 19994330.280000030994 28999999.995000001043 27869999.961000028998 3955912.109000027180 60394.428202007 2024-03-25T10:16:36.653413+00:00 19994330.278000000864 29000000.002000000328 27870000.066999968141 3960436.991999983788 60394.428213483 2024-03-25T10:16:37.644916+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3961020.859999955166 60394.428225136 2024-03-25T10:16:38.651796+00:00 19994330.278000000864 29000000.005999978632 27870000.006000038236 3957159.042000054847 60394.428236612 2024-03-25T10:16:39.643299+00:00 19994330.279000040144 29000000.005000028759 27869999.996999979019 3960047.006999969017 60394.428248272 2024-03-25T10:16:40.650674+00:00 19994330.272999998182 29000000.018999990076 27869999.977000001818 3957656.064000010025 60394.428259925 2024-03-25T10:16:41.657553+00:00 19994330.279999971390 29000000.005999978632 27870000.017000019550 3957529.973999977112 60394.428271401 2024-03-25T10:16:42.649057+00:00 19994330.278000000864 29000000.018000010401 27870000.054000020027 3955803.984000086784 60394.428283055 2024-03-25T10:16:43.655936+00:00 19994330.279999971390 28999999.956000030041 27869999.949999928474 3955296.000999927986 60394.428294531 2024-03-25T10:16:44.647439+00:00 19994330.276999950409 29000000.018999990076 27869999.994000080973 3957676.955000042915 60394.428306184 2024-03-25T10:16:45.654318+00:00 19994330.275000099093 28999999.977000001818 27870000.005999919027 3957878.138999938965 60394.428317660 2024-03-25T10:16:46.645821+00:00 19994330.282999988645 28999999.981000009924 27869999.963999990374 3954830.994000076782 60394.428329314 2024-03-25T10:16:47.652701+00:00 19994330.272999998182 29000000.010999981314 27870000.035000089556 3955947.955999969970 60394.428340789 2024-03-25T10:16:48.644204+00:00 19994330.278999920934 28999999.986000001431 27869999.945999979973 3955313.911000012886 60394.428352449 2024-03-25T10:16:49.651579+00:00 19994330.278000000864 29000000.011000040919 27870000.031999949366 3950576.001999973785 60394.428363919 2024-03-25T10:16:50.642586+00:00 19994330.281000021845 29000000.009999990463 27869999.991000059992 3953209.064000010025 60394.428375578 2024-03-25T10:16:51.649961+00:00 19994330.274999979883 28999999.993999961764 27870000.051999930292 3954161.927000045776 60394.428387232 2024-03-25T10:16:52.656840+00:00 19994330.276000019163 29000000.014000058174 27869999.940000060946 3957260.052999972831 60394.428398708 2024-03-25T10:16:53.648344+00:00 19994330.281000021845 29000000.008999940008 27870000.026000019163 3959618.949999928009 60394.428410362 2024-03-25T10:16:54.655223+00:00 19994330.279999971390 29000000.014000058174 27870000.018999930471 3960308.020000100136 60394.428421837 2024-03-25T10:16:55.646726+00:00 19994330.276000019163 28999999.954999919981 27869999.966000080109 3955110.104999899864 60394.428433491 2024-03-25T10:16:56.653605+00:00 19994330.279999971390 28999999.983000040054 27870000.018999930471 3957030.962000011932 60394.428444967 2024-03-25T10:16:57.645109+00:00 19994330.277000069618 29000000.032999988645 27870000.009999990463 3958944.019999980927 60394.428456620 2024-03-25T10:16:58.651988+00:00 19994330.276999950409 29000000.008999940008 27869999.990000009537 3962512.970000029076 60394.428468096 2024-03-25T10:16:59.643490+00:00 19994330.274999979883 29000000.011000040919 27870000.021000031382 3961366.874000072014 60394.428479755 2024-03-25T10:17:00.650866+00:00 19994330.280000090599 29000000.000000000000 27870000.008000019938 3962018.131999969017 60394.428491225 2024-03-25T10:17:01.641873+00:00 19994330.279999971390 29000000.004000071436 27869999.952000018209 3952878.898000001907 60394.428502885 2024-03-25T10:17:02.649248+00:00 19994330.276999950409 28999999.995999928564 27870000.035000000149 3958180.072000027169 60394.428514538 2024-03-25T10:17:03.656128+00:00 19994330.278000000864 28999999.958999991417 27869999.971999999136 3956920.019999980927 60394.428526014 2024-03-25T10:17:04.647631+00:00 19994330.278000000864 29000000.022000070661 27870000.029000010341 3959435.975000023842 60394.428537668 2024-03-25T10:17:05.654510+00:00 19994330.277000069618 29000000.015999909490 27870000.025999989361 3958853.012999891769 60394.428549143 2024-03-25T10:17:06.646013+00:00 19994330.278999920934 28999999.991000059992 27869999.979999989271 3956722.946000099182 60394.428560803 2024-03-25T10:17:07.653389+00:00 19994330.278000000864 29000000.003000020981 27869999.991000030190 3958410.046000003815 60394.428572273 2024-03-25T10:17:08.644396+00:00 19994330.278999999166 29000000.001999970526 27870000.024999979883 3957620.982999920845 60394.428583933 2024-03-25T10:17:09.651770+00:00 19994330.276000000536 28999999.989999998361 27869999.996000021696 3956873.070000051986 60394.428595402 2024-03-25T10:17:10.642778+00:00 19994330.274999991059 29000000.011999998242 27869999.953999999911 3959780.947999954224 60394.428607062 2024-03-25T10:17:11.650153+00:00 19994330.278999999166 28999999.947999998927 27870000.037999991328 3955901.044000030030 60394.428618532 2024-03-25T10:17:12.641161+00:00 19994330.278999999166 29000000.039999991655 27869999.961000028998 3958122.980000019073 60394.428630191 2024-03-25T10:17:13.648536+00:00 19994330.278000000864 29000000.027000010014 27870000.047999981791 3958388.998999952804 60394.428641845 2024-03-25T10:17:14.655415+00:00 19994330.283000018448 28999999.972999989986 27869999.977000001818 3958975.088000059128 60394.428653321 2024-03-25T10:17:15.646918+00:00 19994330.275999989361 28999999.997999999672 27869999.975000020117 3956480.959999918938 60394.428664980 2024-03-25T10:17:16.654293+00:00 19994330.272999998182 28999999.983000010252 27870000.004000011832 3957297.937000035774 60394.428676450 2024-03-25T10:17:17.645301+00:00 19994330.278999980539 29000000.043999999762 27870000.005999978632 3958454.983000040054 60394.428688110 2024-03-25T10:17:18.652676+00:00 19994330.279000010341 28999999.978999968618 27869999.992999970913 3955689.059999942780 60394.428699586 2024-03-25T10:17:19.644179+00:00 19994330.279999971390 28999999.982000049204 27869999.991000000387 3960845.876999973785 60394.428711239 2024-03-25T10:17:20.651058+00:00 19994330.279000040144 29000000.012999951839 27870000.069000009447 3961176.013000010978 60394.428722715 2024-03-25T10:17:21.642561+00:00 19994330.275999959558 28999999.992000039667 27869999.953000068665 3958855.087000011932 60394.428734369 2024-03-25T10:17:22.649440+00:00 19994330.276000019163 29000000.016999959946 27869999.967000011355 3958435.007000089157 60394.428746028 2024-03-25T10:17:23.656816+00:00 19994330.278999980539 28999999.983000040054 27870000.062999960035 3960094.983999968041 60394.428757498 2024-03-25T10:17:24.647823+00:00 19994330.275000039488 29000000.003999948502 27869999.993999961764 3958492.937999964226 60394.428769157 2024-03-25T10:17:25.655198+00:00 19994330.282999988645 29000000.045000020415 27870000.014000058174 3961111.060000061989 60394.428780633 2024-03-25T10:17:26.646701+00:00 19994330.276999950409 28999999.971999999136 27869999.985999941826 3960723.010999917984 60394.428792287 2024-03-25T10:17:27.653581+00:00 19994330.277000010014 29000000.014000058174 27870000.024000048637 3958216.937000035774 60394.428803762 2024-03-25T10:17:28.645083+00:00 19994330.279000040144 28999999.980999950320 27869999.927999969572 3957925.991999983788 60394.428815416 2024-03-25T10:17:29.651963+00:00 19994330.274999979883 28999999.993000030518 27870000.046000000089 3953189.009000062943 60394.428826892 2024-03-25T10:17:30.643466+00:00 19994330.282000008970 29000000.028999920934 27870000.013000011444 3957458.080999969970 60394.428838552 2024-03-25T10:17:31.650841+00:00 19994330.277000010014 28999999.998000029474 27869999.960000038147 3960532.963999987114 60394.428850021 2024-03-25T10:17:32.641848+00:00 19994330.279999971390 28999999.983000040054 27870000.057999968529 3959344.062999964226 60394.428861681 2024-03-25T10:17:33.649224+00:00 19994330.275999959558 29000000.006000038236 27869999.963999990374 3961237.958000063896 60394.428873340 2024-03-25T10:17:34.656599+00:00 19994330.276000019163 28999999.971999879926 27869999.988999959081 3954885.945999979973 60394.428884810 2024-03-25T10:17:35.647606+00:00 19994330.277000069618 29000000.004000071436 27869999.978000041097 3957528.949000000954 60394.428896464 2024-03-25T10:17:36.654485+00:00 19994330.279999971390 29000000.018999930471 27870000.039999961853 3960316.044999957085 60394.428907940 2024-03-25T10:17:37.645989+00:00 19994330.281000021845 28999999.996000051498 27869999.999000068754 3958929.995000004768 60394.428919599 2024-03-25T10:17:38.653364+00:00 19994330.273999929428 28999999.995000001043 27870000.012999888510 3959871.018000007141 60394.428931069 2024-03-25T10:17:39.644373+00:00 19994330.277000069618 28999999.991000059992 27869999.973000049591 3963424.975000023842 60394.428942729 2024-03-25T10:17:40.651746+00:00 19994330.279999971390 29000000.010999921709 27869999.980999950320 3962018.031000018120 60394.428954198 2024-03-25T10:17:41.642753+00:00 19994330.274999979883 29000000.004000071436 27869999.997000001371 3960759.982999920845 60394.428965858 2024-03-25T10:17:42.650128+00:00 19994330.277000069618 29000000.001999970526 27870000.026000000536 3958100.032000064850 60394.428977334 2024-03-25T10:17:43.641632+00:00 19994330.281999949366 29000000.034000039101 27870000.070999991149 3957633.014999986161 60394.428988988 2024-03-25T10:17:44.648511+00:00 19994330.279999971390 28999999.963999990374 27869999.954999998212 3958872.904999970924 60394.429000647 2024-03-25T10:17:45.655886+00:00 19994330.272999998182 28999999.981999989599 27869999.942999988794 3960444.057000041008 60394.429012117 2024-03-25T10:17:46.646893+00:00 19994330.278000000864 28999999.984000001103 27870000.040000021458 3959657.057999968994 60394.429023776 2024-03-25T10:17:47.654268+00:00 19994330.277000069618 29000000.043000001460 27869999.967000011355 3959873.975000023842 60394.429035252 2024-03-25T10:17:48.645772+00:00 19994330.279999971390 28999999.971000000834 27869999.987999979407 3959738.949000000954 60394.429046906 2024-03-25T10:17:49.652651+00:00 19994330.279999971390 29000000.025000009686 27870000.030000030994 3956630.062000035774 60394.429058381 2024-03-25T10:17:50.644154+00:00 19994330.276000019163 28999999.981999989599 27870000.012999951839 3957188.988999962807 60394.429070035 2024-03-25T10:17:51.651033+00:00 19994330.281000021845 28999999.978999998420 27869999.955000039190 3963136.955000042915 60394.429081511 2024-03-25T10:17:52.642536+00:00 19994330.272999998182 29000000.018999990076 27870000.011999960989 3962616.153999925125 60394.429093170 2024-03-25T10:17:53.649912+00:00 19994330.278999920934 29000000.008999999613 27870000.013999998569 3957751.853000044823 60394.429104640 2024-03-25T10:17:54.640919+00:00 19994330.281000021845 29000000.021000031382 27870000.058000031859 3962669.049000024796 60394.429116300 2024-03-25T10:17:55.648294+00:00 19994330.277000069618 28999999.981999989599 27869999.971999999136 3956246.991999983788 60394.429127953 2024-03-25T10:17:56.655173+00:00 19994330.276000019163 28999999.991000000387 27869999.990000009537 3953640.013000010978 60394.429139429 2024-03-25T10:17:57.646676+00:00 19994330.278999920934 29000000.044999960810 27869999.996999979019 3956298.990999937057 60394.429151083 2024-03-25T10:17:58.653556+00:00 19994330.279000040144 28999999.942000031471 27869999.945999979973 3952785.967000008095 60394.429162559 2024-03-25T10:17:59.645059+00:00 19994330.274999979883 29000000.005999978632 27870000.018000070006 3956007.003000020981 60394.429174212 2024-03-25T10:18:00.651938+00:00 19994330.278000000864 29000000.000999990851 27870000.003999948502 3957685.016000031959 60394.429185688 2024-03-25T10:18:01.643441+00:00 19994330.280999999493 29000000.010000050068 27869999.973000049591 3956494.932999968994 60394.429197347 2024-03-25T10:18:02.650816+00:00 19994330.278999999166 29000000.015999969095 27870000.067999958992 3957555.016000031959 60394.429208817 2024-03-25T10:18:03.641823+00:00 19994330.275999989361 28999999.987999979407 27869999.967000011355 3959736.019999980927 60394.429220477 2024-03-25T10:18:04.649199+00:00 19994330.275000009686 28999999.985000010580 27869999.990999940783 3958314.998000026215 60394.429232131 2024-03-25T10:18:05.656078+00:00 19994330.280000001192 29000000.031000021845 27870000.032000061125 3956860.059999942780 60394.429243607 2024-03-25T10:18:06.647581+00:00 19994330.280000001192 28999999.939999941736 27869999.980000019073 3959702.001000047196 60394.429255260 2024-03-25T10:18:07.654460+00:00 19994330.278000000864 29000000.038000110537 27870000.021999958903 3958379.975000023842 60394.429266736 2024-03-25T10:18:08.645964+00:00 19994330.278000000864 28999999.997999910265 27870000.029999971390 3957758.003999948967 60394.429278395 2024-03-25T10:18:09.653338+00:00 19994330.278000000864 29000000.032999988645 27869999.971000079066 3960193.914999961853 60394.429289865 2024-03-25T10:18:10.644346+00:00 19994330.278000000864 28999999.971999999136 27870000.024999979883 3956773.075000048149 60394.429301525 2024-03-25T10:18:11.651721+00:00 19994330.272999998182 28999999.997000098228 27869999.978000041097 3955438.980000019073 60394.429312995 2024-03-25T10:18:12.642728+00:00 19994330.282000008970 29000000.021999958903 27869999.985999941826 3958558.993999958038 60394.429324654 2024-03-25T10:18:13.650103+00:00 19994330.280000030994 28999999.988000039011 27870000.052999969572 3957962.996000051033 60394.429336124 2024-03-25T10:18:14.641111+00:00 19994330.276999950409 28999999.960999969393 27869999.925999999046 3960465.046999930870 60394.429347783 2024-03-25T10:18:15.648486+00:00 19994330.275000039488 29000000.019999980927 27869999.990000009537 3959424.998000026215 60394.429359443 2024-03-25T10:18:16.655861+00:00 19994330.280999958515 29000000.036000009626 27870000.050000071526 3959101.942000031006 60394.429370918 2024-03-25T10:18:17.647364+00:00 19994330.275000039488 28999999.942999958992 27869999.918999910355 3956816.115000010002 60394.429382572 2024-03-25T10:18:18.654243+00:00 19994330.277000010014 28999999.991999980062 27870000.027000069618 3956912.977999926079 60394.429394048 2024-03-25T10:18:19.645747+00:00 19994330.280999958515 29000000.049000021070 27870000.057999998331 3957867.943000078201 60394.429405702 2024-03-25T10:18:20.652626+00:00 19994330.278000000864 28999999.978000041097 27869999.934000000358 3958158.016999959946 60394.429417178 2024-03-25T10:18:21.644129+00:00 19994330.276000019163 29000000.000999931246 27870000.070000011474 3960029.023000001907 60394.429428831 2024-03-25T10:18:22.651008+00:00 19994330.278999980539 29000000.038000110537 27869999.979999989271 3959014.003000020981 60394.429440307 2024-03-25T10:18:23.642511+00:00 19994330.277000010014 28999999.975000001490 27869999.993000000715 3955791.962000011932 60394.429451961 2024-03-25T10:18:24.649391+00:00 19994330.277000010014 29000000.015999998897 27869999.988000009209 3954321.937999964226 60394.429463436 2024-03-25T10:18:25.640894+00:00 19994330.278999980539 28999999.964000001550 27869999.970999989659 3953796.052999972831 60394.429475090 2024-03-25T10:18:26.647773+00:00 19994330.280999958515 29000000.030000001192 27870000.058000031859 3958120.001999973785 60394.429486749 2024-03-25T10:18:27.655148+00:00 19994330.275000099093 28999999.981999989599 27869999.982999980450 3956541.993000030983 60394.429498225 2024-03-25T10:18:28.646651+00:00 19994330.275999899954 28999999.997000008821 27869999.980000019073 3960948.023000001907 60394.429509879 2024-03-25T10:18:29.653530+00:00 19994330.279000040144 29000000.019999980927 27869999.981000009924 3952730.983999968041 60394.429521349 2024-03-25T10:18:30.644538+00:00 19994330.279999971390 29000000.004000011832 27870000.029999971390 3956764.981000065804 60394.429533008 2024-03-25T10:18:31.651913+00:00 19994330.279000040144 28999999.978000018746 27870000.005999978632 3956454.026000022888 60394.429544484 2024-03-25T10:18:32.643416+00:00 19994330.276999950409 29000000.000000000000 27869999.967000011355 3959905.987999916077 60394.429556143 2024-03-25T10:18:33.650791+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3955204.078000069130 60394.429567614 2024-03-25T10:18:34.641799+00:00 19994330.278000000864 29000000.028999980539 27870000.013999998569 3954966.873999952804 60394.429579273 2024-03-25T10:18:35.649174+00:00 19994330.275000099093 28999999.986000001431 27870000.040999948978 3960253.098000050057 60394.429590743 2024-03-25T10:18:36.640181+00:00 19994330.278000000864 28999999.962000008672 27869999.925000008196 3956512.993000030983 60394.429602402 2024-03-25T10:18:37.647555+00:00 19994330.281999949366 29000000.041999999434 27870000.015999969095 3960732.034999967087 60394.429614056 2024-03-25T10:18:38.654436+00:00 19994330.279000040144 28999999.996999979019 27870000.065999981016 3955616.927999972831 60394.429625532 2024-03-25T10:18:39.645939+00:00 19994330.271000031382 29000000.012000020593 27869999.978000041097 3955340.019999980927 60394.429637185 2024-03-25T10:18:40.652818+00:00 19994330.281999949366 28999999.986999988556 27869999.955000039190 3958038.958999990951 60394.429648661 2024-03-25T10:18:41.644321+00:00 19994330.276999950409 28999999.985000010580 27870000.018999930471 3954407.036000012886 60394.429660320 2024-03-25T10:18:42.651696+00:00 19994330.280000090599 29000000.026000019163 27870000.028000000864 3955801.960000038147 60394.429671790 2024-03-25T10:18:43.642703+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3958599.980999947060 60394.429683450 2024-03-25T10:18:44.650078+00:00 19994330.278000000864 29000000.003000020981 27870000.050000071526 3954933.088999987114 60394.429694925 2024-03-25T10:18:45.641582+00:00 19994330.278000000864 29000000.002999901772 27869999.942999958992 3958661.994000076782 60394.429706580 2024-03-25T10:18:46.648461+00:00 19994330.276999950409 29000000.012000080198 27870000.036000009626 3961185.935999989975 60394.429718055 2024-03-25T10:18:47.639964+00:00 19994330.274999979883 28999999.977000001818 27869999.975000020117 3958960.069999932777 60394.429729715 2024-03-25T10:18:48.647339+00:00 19994330.279000040144 29000000.003999948502 27869999.939000010490 3961897.961000084877 60394.429741368 2024-03-25T10:18:49.654219+00:00 19994330.279999971390 29000000.004000071436 27870000.039999961853 3960782.057999968994 60394.429752844 2024-03-25T10:18:50.645722+00:00 19994330.282000061125 28999999.986999988556 27870000.028000000864 3958729.014999986161 60394.429764498 2024-03-25T10:18:51.652601+00:00 19994330.274999979883 29000000.006999969482 27869999.960999969393 3964559.963000059128 60394.429775973 2024-03-25T10:18:52.644104+00:00 19994330.276999950409 29000000.021000031382 27870000.021000031382 3963609.894999980927 60394.429787627 2024-03-25T10:18:53.650983+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3955247.115000010002 60394.429799103 2024-03-25T10:18:54.642486+00:00 19994330.276000000536 29000000.013000011444 27869999.995999928564 3961950.944999999832 60394.429810757 2024-03-25T10:18:55.649366+00:00 19994330.278999999166 29000000.003000020981 27870000.019000049680 3963135.976999999955 60394.429822232 2024-03-25T10:18:56.640869+00:00 19994330.276000000536 28999999.994999889284 27870000.014999989420 3957744.066000000108 60394.429833886 2024-03-25T10:18:57.647748+00:00 19994330.279999990016 28999999.997000098228 27869999.958000060171 3958646.001999999862 60394.429845545 2024-03-25T10:18:58.655124+00:00 19994330.276000011712 28999999.977999929339 27870000.002000000328 3961876.933999999892 60394.429857021 2024-03-25T10:18:59.646627+00:00 19994330.278999999166 29000000.022999998182 27870000.018000010401 3955488.109999998938 60394.429868675 2024-03-25T10:19:00.653506+00:00 19994330.278999980539 28999999.984999999404 27869999.963999990374 3955142.899999998976 60394.429880151 2024-03-25T10:19:01.645008+00:00 19994330.277000010014 29000000.046000000089 27870000.099000010639 3960914.971000000834 60394.429891804 2024-03-25T10:19:02.651888+00:00 19994330.280000001192 28999999.965999990702 27869999.919999990612 3963174.009999997914 60394.429903280 2024-03-25T10:19:03.643391+00:00 19994330.278000000864 28999999.978999998420 27869999.968000020832 3960107.981000006199 60394.429914934 2024-03-25T10:19:04.650271+00:00 19994330.274000018835 29000000.008000001311 27870000.003999978304 3962501.044999993872 60394.429926409 2024-03-25T10:19:05.641774+00:00 19994330.276999980211 29000000.013999998569 27870000.024000018835 3960387.035000003874 60394.429938063 2024-03-25T10:19:06.648653+00:00 19994330.281000021845 28999999.997999999672 27870000.055000010878 3961415.028999999166 60394.429949539 2024-03-25T10:19:07.640156+00:00 19994330.278999980539 28999999.976000010967 27869999.946999970824 3963353.016999997199 60394.429961198 2024-03-25T10:19:08.647531+00:00 19994330.277000010014 29000000.008999969810 27870000.045000020415 3963686.056000002194 60394.429972852 2024-03-25T10:19:09.654410+00:00 19994330.278000000864 29000000.013999998569 27869999.954999979585 3959513.850000001024 60394.429984328 2024-03-25T10:19:10.645914+00:00 19994330.278999980539 28999999.991000000387 27870000.017000019550 3959515.002000004053 60394.429995982 2024-03-25T10:19:11.652793+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3957197.069999992847 60394.430007457 2024-03-25T10:19:12.644296+00:00 19994330.277000010014 28999999.986000001431 27870000.019999980927 3958869.004999995232 60394.430019111 2024-03-25T10:19:13.651175+00:00 19994330.278000000864 28999999.991000000387 27869999.977999988943 3960885.927000001073 60394.430030587 2024-03-25T10:19:14.642679+00:00 19994330.280000030994 29000000.034000039101 27870000.059000018984 3960072.999000012875 60394.430042246 2024-03-25T10:19:15.650054+00:00 19994330.275999959558 28999999.977999988943 27869999.962000008672 3960694.130999996793 60394.430053716 2024-03-25T10:19:16.641061+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3959670.853000000119 60394.430065375 2024-03-25T10:19:17.648436+00:00 19994330.278999980539 28999999.991000059992 27869999.958999991417 3959673.060999989975 60394.430076845 2024-03-25T10:19:18.639443+00:00 19994330.280000030994 28999999.997999910265 27870000.011000040919 3961558.974000006914 60394.430088505 2024-03-25T10:19:19.646818+00:00 19994330.276999950409 29000000.001000050455 27869999.990000009537 3957924.123999997973 60394.430100164 2024-03-25T10:19:20.654194+00:00 19994330.283000048250 28999999.975999951363 27869999.978000041097 3958741.829999998212 60394.430111635 2024-03-25T10:19:21.645201+00:00 19994330.274999979883 29000000.027000069618 27870000.085999969393 3959086.983999996912 60394.430123294 2024-03-25T10:19:22.652576+00:00 19994330.276000019163 28999999.988000039011 27869999.975000020117 3959013.050999999046 60394.430134764 2024-03-25T10:19:23.643583+00:00 19994330.278000000864 28999999.980999950320 27869999.993999961764 3961712.035000010859 60394.430146423 2024-03-25T10:19:24.650958+00:00 19994330.278000000864 28999999.988999959081 27869999.973000049591 3959928.996999993920 60394.430157893 2024-03-25T10:19:25.641966+00:00 19994330.278999920934 29000000.065000060946 27870000.041999939829 3963443.075000002980 60394.430169553 2024-03-25T10:19:26.649341+00:00 19994330.282000061125 28999999.935999989510 27869999.965000029653 3961074.914000004996 60394.430181028 2024-03-25T10:19:27.640844+00:00 19994330.272999998182 29000000.047999981791 27869999.980999950320 3957669.945999994874 60394.430192682 2024-03-25T10:19:28.647723+00:00 19994330.278000000864 28999999.985000010580 27870000.029000040144 3960324.025000005960 60394.430204158 2024-03-25T10:19:29.639226+00:00 19994330.276999950409 29000000.039999961853 27870000.019999980927 3956318.967999995220 60394.430215817 2024-03-25T10:19:30.646601+00:00 19994330.277000069618 28999999.957000020891 27869999.994000080973 3958059.974000006914 60394.430227471 2024-03-25T10:19:31.653480+00:00 19994330.278999920934 29000000.001999970526 27869999.957999940962 3959908.094999998808 60394.430238946 2024-03-25T10:19:32.644984+00:00 19994330.281000021845 29000000.011000040919 27870000.042999979109 3957093.962999999989 60394.430250600 2024-03-25T10:19:33.651863+00:00 19994330.274999979883 28999999.988000039011 27869999.949000000954 3958591.032000004780 60394.430262076 2024-03-25T10:19:34.643366+00:00 19994330.277000069618 29000000.004999998957 27870000.065000060946 3955419.121999979019 60394.430273730 2024-03-25T10:19:35.650246+00:00 19994330.278999920934 28999999.993000030518 27869999.995000001043 3962103.945000023115 60394.430285206 2024-03-25T10:19:36.641749+00:00 19994330.282000061125 29000000.008999940008 27869999.982000000775 3955557.879999995232 60394.430296859 2024-03-25T10:19:37.648628+00:00 19994330.271999958903 28999999.956000000238 27869999.971000000834 3961453.035999984015 60394.430308335 2024-03-25T10:19:38.640131+00:00 19994330.282000061125 29000000.019000001252 27870000.044999990612 3959011.073000013828 60394.430319989 2024-03-25T10:19:39.647010+00:00 19994330.276999950409 29000000.041999999434 27869999.969000011683 3959367.919000000227 60394.430331648 2024-03-25T10:19:40.654385+00:00 19994330.274999979883 28999999.945999991149 27869999.952999990433 3955995.996999979019 60394.430343118 2024-03-25T10:19:41.645393+00:00 19994330.278000000864 29000000.028000000864 27870000.015999998897 3960527.028000026941 60394.430354777 2024-03-25T10:19:42.652768+00:00 19994330.281000021845 28999999.984000001103 27870000.023999989033 3961122.986000000965 60394.430366253 2024-03-25T10:19:43.644271+00:00 19994330.277000069618 28999999.987000018358 27869999.994000021368 3962410.956999986898 60394.430377907 2024-03-25T10:19:44.651150+00:00 19994330.281000021845 29000000.004999998957 27870000.011999990791 3953114.027999997139 60394.430389382 2024-03-25T10:19:45.642654+00:00 19994330.274999979883 29000000.032999988645 27870000.005999978632 3957380.958999990951 60394.430401037 2024-03-25T10:19:46.649532+00:00 19994330.279999971390 28999999.996999979019 27870000.018000010401 3958843.997999995947 60394.430412512 2024-03-25T10:19:47.641036+00:00 19994330.274999979883 29000000.018000010401 27870000.028000000864 3966188.131000012159 60394.430424166 2024-03-25T10:19:48.647915+00:00 19994330.274999998510 29000000.004999998957 27869999.961000028998 3957548.907999991905 60394.430435642 2024-03-25T10:19:49.639418+00:00 19994330.284000001848 28999999.994000021368 27869999.967000011355 3959060.053000003099 60394.430447295 2024-03-25T10:19:50.646297+00:00 19994330.276000000536 28999999.981000009924 27870000.056999981403 3956547.034000008833 60394.430458955 2024-03-25T10:19:51.653672+00:00 19994330.278999999166 28999999.991999980062 27869999.972999989986 3957750.990999997128 60394.430470430 2024-03-25T10:19:52.645175+00:00 19994330.274999991059 29000000.040000021458 27870000.051999989897 3955077.900999993086 60394.430482084 2024-03-25T10:19:53.652055+00:00 19994330.276000011712 28999999.955999970436 27869999.956000030041 3960549.048000007868 60394.430493560 2024-03-25T10:19:54.643558+00:00 19994330.278999980539 29000000.064000010490 27869999.980000019073 3959792.997000008821 60394.430505213 2024-03-25T10:19:55.650437+00:00 19994330.279000010341 28999999.939000070095 27869999.955999970436 3962099.056999980938 60394.430516689 2024-03-25T10:19:56.641940+00:00 19994330.282999988645 28999999.994999889284 27870000.069000009447 3953127.874000012875 60394.430528348 2024-03-25T10:19:57.649316+00:00 19994330.272999998182 29000000.015000101179 27870000.000000000000 3953848.009000002872 60394.430539818 2024-03-25T10:19:58.640323+00:00 19994330.279000010341 28999999.998999949545 27869999.958999991417 3954304.025000005960 60394.430551478 2024-03-25T10:19:59.647698+00:00 19994330.275999989361 29000000.026999950409 27870000.050999999046 3955094.088999987114 60394.430562948 2024-03-25T10:20:00.638705+00:00 19994330.281999979168 28999999.957000020891 27869999.935999989510 3952791.949999988079 60394.430574608 2024-03-25T10:20:01.646080+00:00 19994330.277000010014 29000000.004000071436 27870000.019999980927 3960754.965000032913 60394.430586261 2024-03-25T10:20:02.652960+00:00 19994330.280000030994 29000000.019999980927 27870000.046000000089 3958901.037999988068 60394.430597737 2024-03-25T10:20:03.644463+00:00 19994330.274999979883 29000000.041999939829 27870000.009999990463 3957913.013000010978 60394.430609391 2024-03-25T10:20:04.651342+00:00 19994330.278999980539 28999999.955000039190 27869999.991999980062 3958142.958000003826 60394.430620866 2024-03-25T10:20:05.642845+00:00 19994330.275000039488 28999999.998000029474 27869999.944000009447 3957189.030999958981 60394.430632526 2024-03-25T10:20:06.650221+00:00 19994330.277000010014 28999999.975000020117 27870000.020000100136 3957651.052000045776 60394.430643996 2024-03-25T10:20:07.641228+00:00 19994330.281999949366 29000000.038999918848 27870000.020999908447 3959532.858999968041 60394.430655655 2024-03-25T10:20:08.648603+00:00 19994330.278000060469 28999999.990000009537 27870000.025000099093 3955521.083999990951 60394.430667125 2024-03-25T10:20:09.639610+00:00 19994330.278999980539 28999999.973000049591 27869999.927999969572 3959498.972999989986 60394.430678784 2024-03-25T10:20:10.646985+00:00 19994330.274999979883 29000000.016999959946 27870000.028000000864 3960233.037000000011 60394.430690438 2024-03-25T10:20:11.653865+00:00 19994330.276000019163 28999999.978999968618 27869999.985999941826 3958556.891000031959 60394.430701914 2024-03-25T10:20:12.645368+00:00 19994330.279999971390 29000000.021000031382 27870000.040000081062 3959085.062999964226 60394.430713568 2024-03-25T10:20:13.652247+00:00 19994330.281000021845 29000000.006000038236 27869999.960999969393 3959209.967000008095 60394.430725044 2024-03-25T10:20:14.643750+00:00 19994330.276000019163 28999999.991000000387 27870000.006999969482 3956769.053000032902 60394.430736703 2024-03-25T10:20:15.651125+00:00 19994330.278999920934 28999999.982999999076 27870000.024000000209 3957553.988999962807 60394.430748173 2024-03-25T10:20:16.642132+00:00 19994330.276000019163 29000000.040000010282 27870000.002999991179 3957850.989000021946 60394.430759832 2024-03-25T10:20:17.649508+00:00 19994330.276000019163 28999999.978000000119 27870000.010000009090 3958781.981000006199 60394.430771302 2024-03-25T10:20:18.640515+00:00 19994330.279000040144 28999999.988999988884 27869999.937000010163 3959287.057999968994 60394.430782962 2024-03-25T10:20:19.647890+00:00 19994330.281999949366 29000000.025000009686 27870000.054999988526 3956130.013000010978 60394.430794432 2024-03-25T10:20:20.638897+00:00 19994330.277000069618 29000000.020000010729 27870000.015999998897 3957667.050000011921 60394.430806091 2024-03-25T10:20:21.646273+00:00 19994330.276999950409 28999999.959999978542 27870000.013000011444 3955088.986000000965 60394.430817750 2024-03-25T10:20:22.653648+00:00 19994330.279999971390 29000000.010000020266 27870000.006999999285 3955576.934000014793 60394.430829220 2024-03-25T10:20:23.644655+00:00 19994330.272000070661 29000000.013999998569 27869999.980999980122 3957234.022000014782 60394.430840880 2024-03-25T10:20:24.652030+00:00 19994330.278999920934 28999999.974999960512 27869999.943000018597 3964008.959999979008 60394.430852350 2024-03-25T10:20:25.643037+00:00 19994330.281000021845 29000000.025000039488 27870000.013999998569 3957215.073000013828 60394.430864010 2024-03-25T10:20:26.650412+00:00 19994330.276999950409 29000000.000999990851 27870000.015999969095 3958656.989999949932 60394.430875485 2024-03-25T10:20:27.641916+00:00 19994330.278000120074 28999999.991000000387 27869999.953999999911 3961512.863000034820 60394.430887139 2024-03-25T10:20:28.648794+00:00 19994330.276999950409 28999999.985000010580 27870000.027000010014 3960095.142000020016 60394.430898615 2024-03-25T10:20:29.640298+00:00 19994330.274999979883 29000000.034999970347 27869999.995999988168 3960246.926999986172 60394.430910268 2024-03-25T10:20:30.647177+00:00 19994330.282000061125 29000000.004999998957 27870000.083000000566 3956843.064000010025 60394.430921744 2024-03-25T10:20:31.638681+00:00 19994330.276999950409 28999999.969000041485 27869999.913000050932 3958203.976999998093 60394.430933403 2024-03-25T10:20:32.646056+00:00 19994330.278000000864 29000000.053999960423 27870000.037999991328 3957043.954999982845 60394.430945057 2024-03-25T10:20:33.652935+00:00 19994330.279000040144 28999999.952000018209 27869999.966000020504 3956857.987999976147 60394.430956533 2024-03-25T10:20:34.644439+00:00 19994330.275999899954 29000000.024000048637 27870000.000000000000 3956828.037000000011 60394.430968187 2024-03-25T10:20:35.651317+00:00 19994330.277000069618 28999999.956999901682 27870000.001999970526 3957041.045000017155 60394.430979662 2024-03-25T10:20:36.642820+00:00 19994330.279000040144 28999999.990000009537 27869999.991999980062 3960009.952000021935 60394.430991316 2024-03-25T10:20:37.649700+00:00 19994330.282999988645 29000000.030000090599 27870000.024999979883 3960672.081999958027 60394.431002792 2024-03-25T10:20:38.641203+00:00 19994330.272999998182 28999999.995000001043 27869999.991000059992 3958983.914000033867 60394.431014446 2024-03-25T10:20:39.648082+00:00 19994330.280999898911 29000000.013999938965 27869999.995999928564 3960181.047999978065 60394.431025921 2024-03-25T10:20:40.639585+00:00 19994330.278000000864 28999999.950999978930 27869999.961000081152 3962302.085000038147 60394.431037581 2024-03-25T10:20:41.646961+00:00 19994330.274000048637 29000000.054000020027 27870000.025999899954 3962330.824999988079 60394.431049051 2024-03-25T10:20:42.637968+00:00 19994330.278000000864 28999999.991000059992 27870000.026000019163 3958916.070999979973 60394.431060710 2024-03-25T10:20:43.645343+00:00 19994330.280999999493 28999999.974999900907 27870000.008000019938 3958468.004000008106 60394.431072364 2024-03-25T10:20:44.652222+00:00 19994330.278000000864 29000000.037000060081 27869999.999000068754 3952689.986999989022 60394.431083839 2024-03-25T10:20:45.643725+00:00 19994330.277000010014 28999999.986999988556 27870000.032999988645 3955202.920000017155 60394.431095493 2024-03-25T10:20:46.650605+00:00 19994330.275999989361 28999999.970999959856 27869999.940999981016 3962300.120000004768 60394.431106969 2024-03-25T10:20:47.642108+00:00 19994330.278999999166 29000000.047000050545 27869999.995999928564 3962393.009999989998 60394.431118628 2024-03-25T10:20:48.649483+00:00 19994330.277000010014 28999999.995000001043 27870000.016000028700 3963173.892000020016 60394.431130098 2024-03-25T10:20:49.640490+00:00 19994330.276999980211 28999999.980000019073 27869999.978999968618 3959537.069000006188 60394.431141757 2024-03-25T10:20:50.647865+00:00 19994330.280000001192 28999999.988000039011 27870000.014000058174 3961501.977999985218 60394.431153228 2024-03-25T10:20:51.638872+00:00 19994330.278000000864 28999999.984000001103 27869999.947000030428 3963307.042999982834 60394.431164887 2024-03-25T10:20:52.646248+00:00 19994330.277000010014 29000000.007999990135 27870000.078999999911 3964068.917999982834 60394.431176546 2024-03-25T10:20:53.653623+00:00 19994330.275999989361 29000000.035999998450 27870000.000000000000 3964115.166999996174 60394.431188017 2024-03-25T10:20:54.644630+00:00 19994330.280000030994 28999999.993000000715 27869999.991000000387 3961145.865999997128 60394.431199676 2024-03-25T10:20:55.652005+00:00 19994330.278999980539 28999999.994000021368 27870000.001000009477 3964897.019000052940 60394.431211152 2024-03-25T10:20:56.643508+00:00 19994330.278000000864 28999999.977000001818 27869999.941999990493 3957468.053999959957 60394.431222805 2024-03-25T10:20:57.650386+00:00 19994330.279999971390 29000000.037999991328 27870000.090000018477 3957838.861000000965 60394.431234281 2024-03-25T10:20:58.641891+00:00 19994330.278000060469 28999999.974999990314 27870000.026999980211 3961671.091000020970 60394.431245935 2024-03-25T10:20:59.648770+00:00 19994330.273999989033 29000000.008000019938 27869999.913000021130 3964007.976000010967 60394.431257410 2024-03-25T10:21:00.640273+00:00 19994330.278999980539 28999999.977999988943 27870000.019999980927 3958477.001999973785 60394.431269070 2024-03-25T10:21:01.647648+00:00 19994330.278000000864 29000000.039000030607 27870000.025000009686 3959452.994000018109 60394.431280540 2024-03-25T10:21:02.638656+00:00 19994330.278999980539 28999999.978999968618 27869999.953000009060 3961788.038999975193 60394.431292194 2024-03-25T10:21:03.645535+00:00 19994330.276000019163 28999999.986999988556 27870000.040000021458 3960438.013999999035 60394.431303853 2024-03-25T10:21:04.652910+00:00 19994330.279999971390 29000000.023999989033 27869999.996999979019 3957471.035000026226 60394.431315323 2024-03-25T10:21:05.643917+00:00 19994330.277000010014 28999999.980000019073 27869999.981000009924 3958124.991999983788 60394.431326983 2024-03-25T10:21:06.651294+00:00 19994330.277000010014 29000000.032000008970 27869999.988999959081 3956466.994000018109 60394.431338453 2024-03-25T10:21:07.642299+00:00 19994330.278999980539 28999999.986000001431 27870000.044000029564 3954072.974999963772 60394.431350112 2024-03-25T10:21:08.649674+00:00 19994330.280999958515 28999999.995000001043 27869999.953000009060 3960898.964000045788 60394.431361582 2024-03-25T10:21:09.640682+00:00 19994330.276000019163 29000000.015999969095 27869999.981000009924 3958896.074000000954 60394.431373241 2024-03-25T10:21:10.648057+00:00 19994330.276000019163 28999999.973000049591 27870000.060999989510 3963099.975000023842 60394.431384717 2024-03-25T10:21:11.639560+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3963075.976999998093 60394.431396371 2024-03-25T10:21:12.646439+00:00 19994330.276000019163 29000000.028000000864 27870000.061999980360 3967802.904999970924 60394.431407847 2024-03-25T10:21:13.637943+00:00 19994330.281999949366 29000000.026000019163 27869999.993999961764 3959445.082999945153 60394.431419500 2024-03-25T10:21:14.644822+00:00 19994330.278000000864 28999999.977000001818 27870000.020000100136 3964454.942000031006 60394.431431160 2024-03-25T10:21:15.652197+00:00 19994330.277000069618 28999999.985999941826 27869999.955999970436 3958865.047000051010 60394.431442630 2024-03-25T10:21:16.643204+00:00 19994330.278999920934 29000000.013000011444 27869999.975999951363 3957773.046000003815 60394.431454289 2024-03-25T10:21:17.650579+00:00 19994330.276000019163 29000000.014999989420 27870000.032000061125 3960542.908999919891 60394.431465765 2024-03-25T10:21:18.642083+00:00 19994330.278000000864 29000000.009000059217 27869999.974999900907 3964172.963999987114 60394.431477419 2024-03-25T10:21:19.648962+00:00 19994330.282999988645 28999999.974999900907 27870000.029000040144 3961953.065000057220 60394.431488894 2024-03-25T10:21:20.640465+00:00 19994330.275000099093 28999999.989000078291 27869999.978999968618 3959240.995999931823 60394.431500548 2024-03-25T10:21:21.647344+00:00 19994330.275999899954 28999999.977000001818 27869999.967000011355 3961638.067000031006 60394.431512024 2024-03-25T10:21:22.638847+00:00 19994330.276000019163 29000000.031999949366 27870000.050999999046 3959167.934000014793 60394.431523677 2024-03-25T10:21:23.645727+00:00 19994330.279000040144 28999999.986999988556 27869999.986000061035 3961679.029999970924 60394.431535337 2024-03-25T10:21:24.653102+00:00 19994330.278000000864 29000000.003000020981 27870000.033999919891 3961066.000000000000 60394.431546807 2024-03-25T10:21:25.644109+00:00 19994330.278000000864 29000000.006999969482 27870000.017000079155 3959784.048000096809 60394.431558467 2024-03-25T10:21:26.651484+00:00 19994330.282999988645 29000000.020000100136 27869999.981999989599 3959557.976999998093 60394.431569936 2024-03-25T10:21:27.642491+00:00 19994330.276999950409 28999999.990999940783 27870000.006999969482 3965704.950999975204 60394.431581596 2024-03-25T10:21:28.649866+00:00 19994330.274000048637 29000000.011999998242 27869999.985000010580 3960475.969999908935 60394.431593072 2024-03-25T10:21:29.641370+00:00 19994330.278000000864 28999999.996000010520 27869999.996000051498 3960094.012000083923 60394.431604725 2024-03-25T10:21:30.648249+00:00 19994330.279999971390 28999999.986999988556 27870000.011999960989 3961474.041000009049 60394.431616201 2024-03-25T10:21:31.639752+00:00 19994330.279000040144 29000000.019000008702 27869999.980000019073 3955203.965999960899 60394.431627855 2024-03-25T10:21:32.646630+00:00 19994330.276999950409 28999999.949999999255 27869999.993000000715 3955088.990000010002 60394.431639330 2024-03-25T10:21:33.638135+00:00 19994330.279000040144 29000000.025999989361 27869999.993999999017 3956758.039000033867 60394.431650984 2024-03-25T10:21:34.645013+00:00 19994330.274999979883 28999999.997999999672 27869999.993999999017 3956426.038999915123 60394.431662643 2024-03-25T10:21:35.652389+00:00 19994330.278999999166 29000000.006999999285 27870000.022999998182 3955130.922000051010 60394.431674119 2024-03-25T10:21:36.643892+00:00 19994330.278000000864 28999999.993000030518 27869999.986999999732 3957241.996000051033 60394.431685773 2024-03-25T10:21:37.650771+00:00 19994330.280000001192 28999999.996999979019 27869999.991999980062 3957426.995999931823 60394.431697248 2024-03-25T10:21:38.642275+00:00 19994330.276999998838 29000000.034999970347 27870000.027000010014 3956107.101000071038 60394.431708902 2024-03-25T10:21:39.649154+00:00 19994330.276999998838 28999999.997000038624 27870000.004000011832 3963729.987999916077 60394.431720378 2024-03-25T10:21:40.640657+00:00 19994330.279000010341 28999999.953999999911 27869999.971999969333 3960848.925000071991 60394.431732038 2024-03-25T10:21:41.648032+00:00 19994330.275000009686 28999999.995999988168 27870000.000999990851 3957916.064000010025 60394.431743507 2024-03-25T10:21:42.639039+00:00 19994330.278999980539 29000000.027000010014 27869999.996000051498 3960048.923999906052 60394.431755167 2024-03-25T10:21:43.646415+00:00 19994330.277000010014 29000000.031000021845 27870000.022999998182 3957201.000000000000 60394.431766637 2024-03-25T10:21:44.637422+00:00 19994330.282000008970 28999999.964999970049 27869999.997999969870 3955075.917999982834 60394.431778296 2024-03-25T10:21:45.644797+00:00 19994330.275999989361 29000000.009999990463 27869999.963999990374 3961369.158000112046 60394.431789956 2024-03-25T10:21:46.652172+00:00 19994330.276999980211 29000000.021999958903 27870000.013000011444 3961749.020999907982 60394.431801426 2024-03-25T10:21:47.643179+00:00 19994330.276000019163 28999999.990000009537 27870000.025000039488 3960015.957000017166 60394.431813085 2024-03-25T10:21:48.650555+00:00 19994330.280000001192 28999999.960000038147 27869999.973999980837 3957193.953999996185 60394.431824561 2024-03-25T10:21:49.642058+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3959824.118000030983 60394.431836214 2024-03-25T10:21:50.648937+00:00 19994330.279999971390 29000000.023999929428 27870000.017999950796 3954718.921999930870 60394.431847690 2024-03-25T10:21:51.640440+00:00 19994330.278000000864 28999999.986000061035 27869999.983000040054 3959501.993000030983 60394.431859344 2024-03-25T10:21:52.647319+00:00 19994330.276000019163 29000000.003000020981 27870000.046999931335 3956956.929000020027 60394.431870820 2024-03-25T10:21:53.638822+00:00 19994330.276000019163 28999999.988999959081 27869999.976000070572 3956526.111999989022 60394.431882479 2024-03-25T10:21:54.646198+00:00 19994330.278999980539 29000000.018999930471 27870000.021000031382 3960285.846000074875 60394.431893949 2024-03-25T10:21:55.637205+00:00 19994330.278000000864 29000000.008000019938 27870000.003999948502 3954839.102999926079 60394.431905609 2024-03-25T10:21:56.644580+00:00 19994330.279999971390 28999999.971000079066 27869999.922000050545 3958932.009000062943 60394.431917262 2024-03-25T10:21:57.651459+00:00 19994330.277000010014 29000000.043999910355 27870000.064000010490 3960067.123999952804 60394.431928738 2024-03-25T10:21:58.642963+00:00 19994330.277000010014 28999999.947000030428 27869999.983999971300 3957547.925999999046 60394.431940392 2024-03-25T10:21:59.649842+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3956007.988000034820 60394.431951867 2024-03-25T10:22:00.641345+00:00 19994330.273999989033 29000000.008000019938 27870000.000999931246 3957743.963999987114 60394.431963527 2024-03-25T10:22:01.648720+00:00 19994330.281000081450 28999999.994000080973 27870000.014000058174 3957971.000000000000 60394.431974997 2024-03-25T10:22:02.639727+00:00 19994330.280999898911 28999999.975999951363 27869999.968999978155 3956227.008999944199 60394.431986650 2024-03-25T10:22:03.646606+00:00 19994330.277000069618 29000000.039000030607 27870000.049999948591 3958448.009999989998 60394.431998126 2024-03-25T10:22:04.638110+00:00 19994330.276999950409 28999999.974999900907 27869999.958000060171 3955691.966000080109 60394.432009785 2024-03-25T10:22:05.645485+00:00 19994330.272999998182 29000000.015000000596 27869999.981999989599 3954003.969999908935 60394.432021256 2024-03-25T10:22:06.636492+00:00 19994330.281000021845 28999999.982000000775 27869999.993999961764 3959836.141000031959 60394.432032915 2024-03-25T10:22:07.643867+00:00 19994330.281000021845 29000000.019999999553 27870000.036000009626 3954267.851999998093 60394.432044569 2024-03-25T10:22:08.650746+00:00 19994330.278000000864 28999999.956999998540 27869999.967000011355 3962835.029000043869 60394.432056045 2024-03-25T10:22:09.642250+00:00 19994330.278000000864 29000000.037999998778 27870000.004999998957 3959026.003999948967 60394.432067698 2024-03-25T10:22:10.649129+00:00 19994330.276999950409 28999999.997000008821 27870000.041999999434 3955634.053000092972 60394.432079174 2024-03-25T10:22:11.640632+00:00 19994330.278000000864 28999999.982999980450 27869999.897999998182 3962263.967999935150 60394.432090833 2024-03-25T10:22:12.648007+00:00 19994330.277000069618 29000000.025000009686 27870000.030999999493 3962873.004999995232 60394.432102303 2024-03-25T10:22:13.639015+00:00 19994330.276999950409 28999999.961999978870 27869999.997999999672 3961165.021999955177 60394.432113963 2024-03-25T10:22:14.646390+00:00 19994330.281000021845 29000000.041000008583 27870000.061999991536 3960467.992000102997 60394.432125433 2024-03-25T10:22:15.637397+00:00 19994330.278000000864 28999999.972999989986 27869999.973000019789 3952613.946999907028 60394.432137092 2024-03-25T10:22:16.644771+00:00 19994330.276999950409 29000000.011000040919 27869999.995999988168 3959286.945000051986 60394.432148746 2024-03-25T10:22:17.651651+00:00 19994330.275000099093 28999999.991999980062 27870000.000999990851 3959206.152999997139 60394.432160222 2024-03-25T10:22:18.643155+00:00 19994330.281000021845 29000000.013999998569 27870000.001000020653 3957839.924999951851 60394.432171881 2024-03-25T10:22:19.650530+00:00 19994330.274999979883 28999999.984000030905 27869999.986999988556 3958546.974000095855 60394.432183351 2024-03-25T10:22:20.641537+00:00 19994330.279999971390 29000000.006999969482 27869999.994000021368 3959229.985999941826 60394.432195011 2024-03-25T10:22:21.648912+00:00 19994330.279000040144 28999999.985000010580 27869999.991999980062 3959142.202000021935 60394.432206481 2024-03-25T10:22:22.639919+00:00 19994330.273999929428 29000000.011999960989 27869999.991000000387 3954798.807999968994 60394.432218140 2024-03-25T10:22:23.647294+00:00 19994330.279000040144 28999999.994000080973 27870000.024999979883 3957153.027999997139 60394.432229610 2024-03-25T10:22:24.638302+00:00 19994330.278999920934 28999999.986999988556 27870000.011000040919 3956580.057999968994 60394.432241269 2024-03-25T10:22:25.645677+00:00 19994330.280000090599 28999999.978999968618 27870000.005999978632 3960726.974000095855 60394.432252740 2024-03-25T10:22:26.636684+00:00 19994330.279999971390 29000000.031999949366 27869999.994000021368 3955382.013000010978 60394.432264399 2024-03-25T10:22:27.644059+00:00 19994330.278000000864 28999999.995000001043 27869999.953000009060 3957859.980999947060 60394.432276058 2024-03-25T10:22:28.651434+00:00 19994330.276000019163 29000000.014999989420 27870000.041999999434 3959248.914000033867 60394.432287528 2024-03-25T10:22:29.642442+00:00 19994330.274999998510 28999999.992000099272 27870000.043999969959 3958368.130999923218 60394.432299187 2024-03-25T10:22:30.649817+00:00 19994330.276999998838 29000000.026999950409 27869999.957000020891 3961704.101999998093 60394.432310658 2024-03-25T10:22:31.640824+00:00 19994330.278999999166 28999999.980999950320 27870000.060999989510 3958302.902999997139 60394.432322317 2024-03-25T10:22:32.648198+00:00 19994330.280000001192 28999999.992000099272 27869999.952000018209 3964081.853000044823 60394.432333787 2024-03-25T10:22:33.639206+00:00 19994330.276999998838 28999999.964999910444 27869999.981999989599 3958960.042999982834 60394.432345447 2024-03-25T10:22:34.646582+00:00 19994330.278000008315 29000000.024000048637 27869999.990999940783 3964867.999000072014 60394.432356922 2024-03-25T10:22:35.638085+00:00 19994330.278000000864 29000000.021999958903 27870000.050999999046 3962648.035999894142 60394.432368576 2024-03-25T10:22:36.644963+00:00 19994330.278000000864 28999999.996000051498 27869999.988000039011 3960753.008000016212 60394.432380052 2024-03-25T10:22:37.636467+00:00 19994330.277000010014 28999999.993000030518 27869999.948000069708 3961922.937000035774 60394.432391705 2024-03-25T10:22:38.643346+00:00 19994330.280999988317 29000000.012999888510 27870000.051999930292 3958249.032999991905 60394.432403365 2024-03-25T10:22:39.650721+00:00 19994330.279000010341 28999999.964000109583 27869999.922000050545 3958583.049999951851 60394.432414840 2024-03-25T10:22:40.642225+00:00 19994330.272999968380 29000000.041000008583 27870000.039999961853 3958452.031000018120 60394.432426495 2024-03-25T10:22:41.649105+00:00 19994330.280000001192 28999999.990999940783 27870000.080999970436 3964103.906000018120 60394.432437970 2024-03-25T10:22:42.640607+00:00 19994330.278000030667 28999999.995999999344 27869999.930000070482 3963506.998000026215 60394.432449624 2024-03-25T10:22:43.647487+00:00 19994330.279999971390 28999999.995999988168 27870000.016999959946 3958137.986999989022 60394.432461100 2024-03-25T10:22:44.638990+00:00 19994330.277000010014 28999999.983000010252 27869999.949000000954 3961767.126999973785 60394.432472753 2024-03-25T10:22:45.645868+00:00 19994330.278999980539 29000000.024999991059 27870000.021999958903 3958667.955999969970 60394.432484223 2024-03-25T10:22:46.636876+00:00 19994330.276000019163 28999999.999000009149 27870000.087000008672 3958033.987000108231 60394.432495883 2024-03-25T10:22:47.644251+00:00 19994330.276000019163 28999999.984000001103 27869999.923000101000 3960771.970999956131 60394.432507542 2024-03-25T10:22:48.651626+00:00 19994330.276999950409 29000000.011000011116 27870000.010999921709 3959197.953999996185 60394.432519012 2024-03-25T10:22:49.642634+00:00 19994330.281000021845 29000000.002999991179 27869999.969999998808 3961877.134999989998 60394.432530671 2024-03-25T10:22:50.650009+00:00 19994330.278999980539 28999999.962999969721 27869999.999000001699 3961564.909999967087 60394.432542142 2024-03-25T10:22:51.641016+00:00 19994330.278000000864 29000000.025000039488 27870000.017000000924 3963863.000000000000 60394.432553801 2024-03-25T10:22:52.648391+00:00 19994330.274000048637 28999999.985000010580 27869999.980000000447 3959164.004000068177 60394.432565277 2024-03-25T10:22:53.639894+00:00 19994330.282000008970 29000000.030999958515 27870000.024999991059 3962970.990999937057 60394.432576930 2024-03-25T10:22:54.646773+00:00 19994330.275999959558 28999999.995000001043 27869999.997000008821 3962318.034000039101 60394.432588406 2024-03-25T10:22:55.638276+00:00 19994330.275999959558 28999999.981000009924 27869999.971999999136 3962218.006999969017 60394.432600060 2024-03-25T10:22:56.645156+00:00 19994330.281000021845 29000000.019999980927 27870000.030000001192 3962471.044000030030 60394.432611535 2024-03-25T10:22:57.636659+00:00 19994330.279000040144 29000000.050000008196 27870000.024000018835 3960710.950000048149 60394.432623189 2024-03-25T10:22:58.643538+00:00 19994330.276000019163 28999999.930999990553 27869999.988999959081 3966047.041000009049 60394.432634849 2024-03-25T10:22:59.650913+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3960370.990999937057 60394.432646318 2024-03-25T10:23:00.641920+00:00 19994330.278000000864 29000000.073000010103 27870000.028999980539 3965411.907999991905 60394.432657978 2024-03-25T10:23:01.649296+00:00 19994330.279999971390 28999999.965000029653 27870000.035000029951 3958503.078999996185 60394.432669448 2024-03-25T10:23:02.640303+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3960354.978999971878 60394.432681107 2024-03-25T10:23:03.647678+00:00 19994330.279999971390 28999999.978999968618 27869999.940999981016 3962189.018000007141 60394.432692577 2024-03-25T10:23:04.638685+00:00 19994330.274000048637 29000000.026999950409 27869999.939000010490 3959497.976000071038 60394.432704237 2024-03-25T10:23:05.646061+00:00 19994330.276999950409 28999999.975000020117 27870000.042999979109 3960751.041000009049 60394.432715707 2024-03-25T10:23:06.637068+00:00 19994330.279000040144 29000000.003000020981 27869999.970000028610 3964522.942999958992 60394.432727366 2024-03-25T10:23:07.644443+00:00 19994330.278999920934 29000000.011000040919 27870000.076999958605 3960696.950999975204 60394.432738842 2024-03-25T10:23:08.635946+00:00 19994330.280000090599 28999999.978999968618 27869999.970000028610 3966899.027999997139 60394.432750496 2024-03-25T10:23:09.642825+00:00 19994330.276000019163 29000000.011999960989 27870000.003999948502 3963281.077000021935 60394.432762155 2024-03-25T10:23:10.650200+00:00 19994330.275999899954 29000000.001000050455 27870000.006000038236 3962179.960999966133 60394.432773631 2024-03-25T10:23:11.641704+00:00 19994330.279000040144 29000000.026000019163 27870000.031999949366 3960001.940000057220 60394.432785285 2024-03-25T10:23:12.648583+00:00 19994330.276000019163 28999999.967999938875 27869999.947000030428 3962530.056999921799 60394.432796760 2024-03-25T10:23:13.640086+00:00 19994330.278999920934 28999999.990000009537 27870000.029000040144 3963716.981000065804 60394.432808414 2024-03-25T10:23:14.646965+00:00 19994330.279000040144 28999999.965000029653 27869999.944000009447 3956636.047000051010 60394.432819890 2024-03-25T10:23:15.638469+00:00 19994330.279000040144 29000000.064000010490 27870000.036999940872 3958968.994999886025 60394.432831549 2024-03-25T10:23:16.645844+00:00 19994330.274999979883 29000000.001999970526 27870000.019000049680 3958585.911000012886 60394.432843019 2024-03-25T10:23:17.636851+00:00 19994330.279999971390 28999999.975000020117 27869999.998000029474 3959394.043000102043 60394.432854678 2024-03-25T10:23:18.644227+00:00 19994330.274000048637 29000000.031999949366 27869999.962999939919 3964232.976999998093 60394.432866149 2024-03-25T10:23:19.635233+00:00 19994330.279999971390 28999999.980999998748 27870000.006999969482 3957441.065999985207 60394.432877808 2024-03-25T10:23:20.642609+00:00 19994330.279999971390 29000000.017999999225 27870000.073000069708 3965023.006999969017 60394.432889462 2024-03-25T10:23:21.649488+00:00 19994330.278000000864 28999999.982999999076 27869999.937999960035 3967550.947999954224 60394.432900937 2024-03-25T10:23:22.640991+00:00 19994330.278000000864 29000000.028999999166 27869999.985000010580 3964798.980000019073 60394.432912597 2024-03-25T10:23:23.648366+00:00 19994330.276000000536 28999999.986000001431 27870000.034000039101 3961494.113000034820 60394.432924067 2024-03-25T10:23:24.639373+00:00 19994330.276999998838 28999999.986000001431 27869999.980999950320 3960518.903999925125 60394.432935726 2024-03-25T10:23:25.646748+00:00 19994330.278000000864 28999999.978999998420 27869999.963999990374 3964608.125000000000 60394.432947196 2024-03-25T10:23:26.637756+00:00 19994330.282000008970 29000000.013999998569 27870000.062000039965 3963572.924000001047 60394.432958856 2024-03-25T10:23:27.645131+00:00 19994330.276999998838 29000000.018000010401 27869999.986000001431 3965763.941999999806 60394.432970332 2024-03-25T10:23:28.636634+00:00 19994330.274999991059 28999999.986999988556 27869999.986000001431 3961649.058999999892 60394.432981985 2024-03-25T10:23:29.643513+00:00 19994330.280000001192 29000000.018999990076 27869999.965999998152 3966157.020000000019 60394.432993644 2024-03-25T10:23:30.650889+00:00 19994330.275999989361 28999999.960000038147 27869999.995000001043 3962630.962000001222 60394.433005120 2024-03-25T10:23:31.642392+00:00 19994330.276000019163 29000000.002999961376 27870000.051999989897 3961329.954999998212 60394.433016774 2024-03-25T10:23:32.649271+00:00 19994330.285000000149 29000000.057000041008 27870000.057000011206 3958951.058999999892 60394.433028244 2024-03-25T10:23:33.640278+00:00 19994330.276999980211 28999999.967999991030 27869999.974000010639 3960839.901000001002 60394.433039904 2024-03-25T10:23:34.647654+00:00 19994330.272000011057 28999999.986999988556 27869999.947999980301 3963468.183999999892 60394.433051379 2024-03-25T10:23:35.639156+00:00 19994330.278000000864 29000000.014999989420 27870000.085999999195 3965980.894000000786 60394.433063033 2024-03-25T10:23:36.646036+00:00 19994330.278999980539 28999999.991999980062 27869999.910999979824 3964313.107000000775 60394.433074509 2024-03-25T10:23:37.637539+00:00 19994330.280000030994 28999999.995000001043 27869999.967000011355 3961993.816999994218 60394.433086162 2024-03-25T10:23:38.644418+00:00 19994330.278999980539 28999999.978000041097 27870000.044000029564 3962691.177000001073 60394.433097638 2024-03-25T10:23:39.635921+00:00 19994330.278999980539 29000000.041000008583 27870000.028000000864 3961475.899999998976 60394.433109292 2024-03-25T10:23:40.642800+00:00 19994330.277000010014 29000000.006999969482 27869999.976000010967 3960451.054000005126 60394.433120951 2024-03-25T10:23:41.650176+00:00 19994330.276000019163 28999999.945999979973 27869999.973999980837 3966508.965000004042 60394.433132421 2024-03-25T10:23:42.641183+00:00 19994330.275999959558 29000000.011999960989 27870000.009999990463 3961558.952999994159 60394.433144080 2024-03-25T10:23:43.648558+00:00 19994330.280000030994 29000000.030000090599 27870000.068000018597 3960485.011000006925 60394.433155556 2024-03-25T10:23:44.640061+00:00 19994330.279999971390 28999999.992999911308 27869999.975000020117 3962416.978999986779 60394.433167210 2024-03-25T10:23:45.646941+00:00 19994330.278000000864 28999999.981000069529 27869999.899999979883 3963331.929000005126 60394.433178686 2024-03-25T10:23:46.638444+00:00 19994330.278000000864 29000000.059000018984 27870000.100000020117 3959275.030000001192 60394.433190345 2024-03-25T10:23:47.645819+00:00 19994330.275000039488 28999999.962000008672 27869999.998000029474 3960731.135000004899 60394.433201815 2024-03-25T10:23:48.636826+00:00 19994330.278000000864 28999999.988999959081 27869999.923999909312 3960282.954999998212 60394.433213475 2024-03-25T10:23:49.644200+00:00 19994330.277999941260 29000000.001000050455 27870000.060000058264 3962477.965999991167 60394.433224944 2024-03-25T10:23:50.635207+00:00 19994330.281000021845 29000000.002999901772 27870000.022999998182 3965770.050999999046 60394.433236604 2024-03-25T10:23:51.642584+00:00 19994330.277000069618 29000000.032000061125 27869999.971999999136 3963590.921000003815 60394.433248263 2024-03-25T10:23:52.649959+00:00 19994330.278000000864 28999999.942000031471 27869999.971999999136 3961602.965000004042 60394.433259733 2024-03-25T10:23:53.640966+00:00 19994330.276000019163 29000000.080999970436 27870000.059999939054 3958937.099999994040 60394.433271393 2024-03-25T10:23:54.648341+00:00 19994330.278999920934 28999999.968999978155 27869999.976000070572 3964712.026000007987 60394.433282863 2024-03-25T10:23:55.639349+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3966702.965000004042 60394.433294522 2024-03-25T10:23:56.646724+00:00 19994330.279000040144 28999999.988000009209 27869999.977999929339 3961764.878999993205 60394.433305992 2024-03-25T10:23:57.637731+00:00 19994330.276999950409 29000000.054000001401 27870000.068000078201 3959684.163000002969 60394.433317652 2024-03-25T10:23:58.645106+00:00 19994330.279000040144 28999999.949999999255 27869999.997999910265 3963872.961000009906 60394.433329122 2024-03-25T10:23:59.636113+00:00 19994330.276000019163 29000000.031999990344 27869999.974000100046 3964552.875999987125 60394.433340781 2024-03-25T10:24:00.643489+00:00 19994330.279999971390 28999999.967999991030 27870000.007999900728 3963356.080000013113 60394.433352257 2024-03-25T10:24:01.634992+00:00 19994330.278000000864 29000000.048000011593 27870000.004999998957 3964440.033999979030 60394.433363911 2024-03-25T10:24:02.641871+00:00 19994330.276999950409 28999999.977000001818 27870000.035000089556 3962607.037000000011 60394.433375570 2024-03-25T10:24:03.649246+00:00 19994330.280000090599 29000000.013999998569 27869999.978999968618 3959138.943000019062 60394.433387040 2024-03-25T10:24:04.640253+00:00 19994330.274999979883 28999999.951999988407 27869999.957999940962 3962136.162000000011 60394.433398699 2024-03-25T10:24:05.647628+00:00 19994330.278999920934 29000000.031000021845 27870000.034000039101 3961095.887999982107 60394.433410170 2024-03-25T10:24:06.638635+00:00 19994330.276000019163 28999999.981000009924 27869999.997000001371 3960391.960000007879 60394.433421829 2024-03-25T10:24:07.646011+00:00 19994330.279000040144 29000000.019999980927 27870000.035999998450 3962269.011999994982 60394.433433305 2024-03-25T10:24:08.637514+00:00 19994330.279000040144 29000000.000000000000 27869999.981000009924 3962196.162000000011 60394.433444958 2024-03-25T10:24:09.644393+00:00 19994330.279999971390 28999999.979000028223 27869999.987999990582 3961251.821000009775 60394.433456428 2024-03-25T10:24:10.635400+00:00 19994330.274999979883 28999999.995999988168 27869999.965999990702 3954884.026999980211 60394.433468088 2024-03-25T10:24:11.642775+00:00 19994330.274999979883 29000000.023999989033 27870000.015000019222 3960610.971000016201 60394.433479747 2024-03-25T10:24:12.650151+00:00 19994330.281000021845 28999999.967999991030 27870000.011000011116 3957109.071000009775 60394.433491217 2024-03-25T10:24:13.641158+00:00 19994330.279000040144 29000000.041000008583 27869999.993999991566 3958342.876999973785 60394.433502877 2024-03-25T10:24:14.648533+00:00 19994330.276999950409 29000000.001999970526 27870000.006999999285 3958232.060000001919 60394.433514346 2024-03-25T10:24:15.639541+00:00 19994330.281000021845 29000000.016000028700 27870000.005999978632 3958479.101999998093 60394.433526006 2024-03-25T10:24:16.646916+00:00 19994330.276000000536 28999999.965000029653 27870000.004999998957 3958977.003000020981 60394.433537476 2024-03-25T10:24:17.637923+00:00 19994330.276999998838 29000000.003999948502 27869999.977000001818 3957798.877999991179 60394.433549135 2024-03-25T10:24:18.645298+00:00 19994330.274999998510 28999999.978999968618 27869999.978000041097 3959966.053000003099 60394.433560605 2024-03-25T10:24:19.636305+00:00 19994330.282999999821 28999999.977000001818 27869999.983999971300 3957137.921000003815 60394.433572265 2024-03-25T10:24:20.643680+00:00 19994330.278000000864 29000000.083999991417 27870000.081000030041 3959489.032999991905 60394.433583735 2024-03-25T10:24:21.634688+00:00 19994330.275000009686 28999999.924000021070 27869999.940000001341 3960190.805999993812 60394.433595394 2024-03-25T10:24:22.642062+00:00 19994330.279999990016 29000000.024000048637 27870000.045000020415 3955615.233000009786 60394.433607054 2024-03-25T10:24:23.649438+00:00 19994330.278000030667 28999999.980999950320 27869999.994999948889 3955309.986999989022 60394.433618524 2024-03-25T10:24:24.640445+00:00 19994330.274999979883 29000000.064000010490 27870000.000000059605 3957592.971000016201 60394.433630183 2024-03-25T10:24:25.647820+00:00 19994330.277000010014 28999999.958000060171 27869999.934000018984 3962124.099999994040 60394.433641653 2024-03-25T10:24:26.638827+00:00 19994330.280999988317 29000000.005999919027 27870000.038999918848 3959550.888000010978 60394.433653313 2024-03-25T10:24:27.646202+00:00 19994330.277000010014 29000000.001000050455 27870000.026000019163 3961315.061999977101 60394.433664782 2024-03-25T10:24:28.637210+00:00 19994330.278000000864 29000000.005999919027 27869999.988000039011 3960564.980000019073 60394.433676442 2024-03-25T10:24:29.644585+00:00 19994330.279000010341 28999999.990000009537 27869999.986999988556 3958537.956999986898 60394.433687918 2024-03-25T10:24:30.636088+00:00 19994330.277000010014 29000000.002000089735 27869999.978000041097 3955631.092000008095 60394.433699572 2024-03-25T10:24:31.642968+00:00 19994330.278000000864 28999999.992999911308 27870000.070999979973 3959799.109999984968 60394.433711047 2024-03-25T10:24:32.634471+00:00 19994330.279999971390 29000000.046000000089 27869999.975999951363 3955100.824999988079 60394.433722701 2024-03-25T10:24:33.641350+00:00 19994330.278000000864 28999999.964000001550 27869999.970000028610 3960080.069000006188 60394.433734360 2024-03-25T10:24:34.648724+00:00 19994330.276000019163 28999999.986000001431 27870000.028000000864 3955945.997000039089 60394.433745830 2024-03-25T10:24:35.639732+00:00 19994330.275999959558 28999999.988000001758 27870000.018000010401 3958171.972999989986 60394.433757490 2024-03-25T10:24:36.647107+00:00 19994330.280000030994 29000000.015000000596 27869999.962000008672 3957953.980000019073 60394.433768965 2024-03-25T10:24:37.638610+00:00 19994330.278000000864 28999999.997000008821 27870000.038999918848 3953389.016999959946 60394.433780619 2024-03-25T10:24:38.645490+00:00 19994330.278999980539 29000000.028999980539 27869999.955000039190 3951262.942000031006 60394.433792095 2024-03-25T10:24:39.636993+00:00 19994330.281000021845 29000000.008000019938 27870000.009000059217 3960471.090999960899 60394.433803748 2024-03-25T10:24:40.643872+00:00 19994330.276000019163 28999999.993000000715 27870000.038999918848 3959303.944999992847 60394.433815224 2024-03-25T10:24:41.635375+00:00 19994330.275999959558 28999999.967999961227 27869999.958999991417 3956279.947000027169 60394.433826878 2024-03-25T10:24:42.642254+00:00 19994330.281000021845 29000000.011000040919 27869999.976000070572 3957381.115000010002 60394.433838537 2024-03-25T10:24:43.649630+00:00 19994330.272999998182 29000000.028999980539 27870000.051999930292 3955036.916999996174 60394.433850007 2024-03-25T10:24:44.640637+00:00 19994330.279000040144 28999999.980000019073 27870000.024999998510 3958544.985000013839 60394.433861667 2024-03-25T10:24:45.648012+00:00 19994330.282999988645 29000000.010999981314 27869999.975999999791 3956646.051999986172 60394.433873143 2024-03-25T10:24:46.639515+00:00 19994330.271999958903 28999999.991000000387 27869999.958000000566 3959975.011999965180 60394.433884796 2024-03-25T10:24:47.646395+00:00 19994330.276999950409 28999999.981000009924 27869999.965999990702 3962495.962000011932 60394.433896272 2024-03-25T10:24:48.637898+00:00 19994330.281000021845 29000000.037000000477 27870000.072000000626 3956284.988000034820 60394.433907926 2024-03-25T10:24:49.644777+00:00 19994330.280000090599 28999999.953999999911 27869999.951999988407 3957960.034999967087 60394.433919401 2024-03-25T10:24:50.636279+00:00 19994330.273999929428 29000000.028000000864 27870000.058000031859 3960460.907999991905 60394.433931061 2024-03-25T10:24:51.643655+00:00 19994330.281000021845 28999999.998000029474 27869999.984999980778 3959724.165000020992 60394.433942531 2024-03-25T10:24:52.634663+00:00 19994330.276999950409 29000000.008999940008 27870000.002000000328 3958450.957000017166 60394.433954190 2024-03-25T10:24:53.642038+00:00 19994330.278000000864 28999999.986000061035 27869999.988000009209 3955995.016999959946 60394.433965844 2024-03-25T10:24:54.648917+00:00 19994330.278000000864 28999999.972999930382 27869999.987999979407 3960557.960000038147 60394.433977320 2024-03-25T10:24:55.640420+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3960022.983999968041 60394.433988973 2024-03-25T10:24:56.647299+00:00 19994330.281000021845 29000000.009000059217 27869999.971000019461 3961630.023999989033 60394.434000449 2024-03-25T10:24:57.638802+00:00 19994330.274999979883 29000000.003000020981 27870000.000999990851 3960948.955000042915 60394.434012103 2024-03-25T10:24:58.645683+00:00 19994330.277000069618 28999999.996999979019 27870000.027000010014 3959913.001999973785 60394.434023579 2024-03-25T10:24:59.637185+00:00 19994330.278000000864 28999999.995999928564 27869999.956999961287 3959696.083000003826 60394.434035238 2024-03-25T10:25:00.644560+00:00 19994330.278000000864 29000000.006000038236 27870000.050000008196 3963260.944000006188 60394.434046708 2024-03-25T10:25:01.635567+00:00 19994330.276999950409 29000000.028000000864 27869999.976000010967 3959204.980000019073 60394.434058367 2024-03-25T10:25:02.642943+00:00 19994330.279000040144 28999999.996000051498 27870000.004999998957 3965893.018000007141 60394.434069837 2024-03-25T10:25:03.633950+00:00 19994330.279999971390 28999999.993999961764 27870000.008999940008 3955043.947999954224 60394.434081497 2024-03-25T10:25:04.641325+00:00 19994330.279000040144 28999999.998000029474 27870000.022000070661 3954732.966000020970 60394.434093150 2024-03-25T10:25:05.648204+00:00 19994330.273999929428 28999999.965999960899 27869999.953999999911 3955447.114000021946 60394.434104626 2024-03-25T10:25:06.639707+00:00 19994330.276000019163 29000000.028000000864 27870000.062999960035 3963852.925999999046 60394.434116280 2024-03-25T10:25:07.646587+00:00 19994330.282000061125 28999999.993000030518 27869999.976000070572 3956866.120999991894 60394.434127755 2024-03-25T10:25:08.638090+00:00 19994330.274999979883 29000000.010999921709 27869999.996999979019 3963812.967000008095 60394.434139415 2024-03-25T10:25:09.645465+00:00 19994330.279999971390 28999999.996000051498 27869999.975999951363 3954387.958000003826 60394.434150885 2024-03-25T10:25:10.636472+00:00 19994330.278999999166 29000000.008999999613 27870000.014000058174 3960336.984999955166 60394.434162545 2024-03-25T10:25:11.643847+00:00 19994330.274000000209 28999999.973999999464 27869999.958999991417 3961688.015000044834 60394.434174014 2024-03-25T10:25:12.634854+00:00 19994330.280000001192 28999999.991000000387 27869999.995999928564 3962230.052999972831 60394.434185674 2024-03-25T10:25:13.642230+00:00 19994330.278999999166 29000000.037999998778 27870000.099000100046 3960753.833999990951 60394.434197150 2024-03-25T10:25:14.633733+00:00 19994330.276999998838 29000000.006999980658 27869999.935999989510 3961514.083999990951 60394.434208809 2024-03-25T10:25:15.641108+00:00 19994330.280000001192 28999999.983000010252 27870000.018999930471 3961618.039000033867 60394.434220463 2024-03-25T10:25:16.647987+00:00 19994330.276000011712 29000000.006999999285 27869999.970000028610 3956051.976999998093 60394.434231933 2024-03-25T10:25:17.638995+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3959863.962999999989 60394.434243592 2024-03-25T10:25:18.646370+00:00 19994330.277000010014 28999999.951000031084 27869999.977999929339 3957226.988999962807 60394.434255062 2024-03-25T10:25:19.637377+00:00 19994330.276999980211 29000000.025999959558 27870000.042000059038 3955809.041999996174 60394.434266722 2024-03-25T10:25:20.644752+00:00 19994330.280000001192 29000000.022000011057 27869999.953999999911 3958207.060000001919 60394.434278198 2024-03-25T10:25:21.636255+00:00 19994330.281000021845 29000000.000000000000 27870000.029000040144 3956024.856000006199 60394.434289851 2024-03-25T10:25:22.643134+00:00 19994330.271999981254 28999999.994000021368 27870000.061999920756 3962284.146000028122 60394.434301327 2024-03-25T10:25:23.634637+00:00 19994330.282000008970 28999999.956999961287 27869999.883999999613 3960413.931999980938 60394.434312986 2024-03-25T10:25:24.642013+00:00 19994330.278000000864 29000000.055000010878 27870000.054999999702 3956990.053000032902 60394.434324640 2024-03-25T10:25:25.648892+00:00 19994330.278000000864 28999999.951000031084 27869999.964999999851 3957921.055999993812 60394.434336110 2024-03-25T10:25:26.639899+00:00 19994330.277000010014 29000000.043999969959 27870000.033999990672 3959099.935000001919 60394.434347769 2024-03-25T10:25:27.647275+00:00 19994330.278000000864 28999999.973999980837 27869999.971000019461 3957801.002999960911 60394.434359245 2024-03-25T10:25:28.638778+00:00 19994330.278999980539 29000000.012000020593 27870000.048999991268 3956129.933000028133 60394.434370899 2024-03-25T10:25:29.645657+00:00 19994330.277000010014 28999999.957000020891 27869999.940999981016 3958524.992999970913 60394.434382374 2024-03-25T10:25:30.637160+00:00 19994330.274999979883 29000000.049999948591 27870000.013999998569 3962005.064999998081 60394.434394034 2024-03-25T10:25:31.644535+00:00 19994330.280000030994 28999999.989000078291 27870000.040000021458 3960540.957000017166 60394.434405504 2024-03-25T10:25:32.635543+00:00 19994330.278999980539 29000000.006999969482 27869999.976999968290 3958284.973999977112 60394.434417163 2024-03-25T10:25:33.642917+00:00 19994330.278999980539 28999999.996999979019 27869999.995999988168 3951783.036000012886 60394.434428633 2024-03-25T10:25:34.633925+00:00 19994330.280000030994 28999999.993000030518 27870000.011000040919 3950952.057000041008 60394.434440293 2024-03-25T10:25:35.641300+00:00 19994330.276000019163 29000000.018999930471 27869999.988999959081 3954396.986999989022 60394.434451952 2024-03-25T10:25:36.648675+00:00 19994330.276000019163 28999999.985000010580 27869999.962999999523 3955982.829999982845 60394.434463422 2024-03-25T10:25:37.639682+00:00 19994330.276999950409 29000000.042999979109 27870000.065000001341 3956251.158999979030 60394.434475082 2024-03-25T10:25:38.647058+00:00 19994330.279999971390 28999999.925000071526 27869999.985000010580 3954936.920000017155 60394.434486552 2024-03-25T10:25:39.638065+00:00 19994330.279000040144 29000000.034999970347 27870000.004999998957 3953230.148000001907 60394.434498211 2024-03-25T10:25:40.645440+00:00 19994330.274999979883 29000000.018000010401 27869999.986000001431 3955084.896999955177 60394.434509681 2024-03-25T10:25:41.636447+00:00 19994330.279000040144 29000000.006999969482 27869999.991000000387 3959448.059000014793 60394.434521341 2024-03-25T10:25:42.643823+00:00 19994330.276000019163 28999999.988000039011 27870000.042999979109 3958411.966000080109 60394.434532810 2024-03-25T10:25:43.634830+00:00 19994330.279999971390 28999999.986999988556 27869999.937000039965 3955173.072999954224 60394.434544470 2024-03-25T10:25:44.642205+00:00 19994330.276999950409 28999999.993999961764 27870000.029000040144 3956280.932000041008 60394.434555946 2024-03-25T10:25:45.633708+00:00 19994330.281000021845 28999999.985000010580 27869999.983999971300 3955006.090999960899 60394.434567600 2024-03-25T10:25:46.640587+00:00 19994330.276999950409 29000000.044000029564 27870000.019999980927 3955830.904000043869 60394.434579259 2024-03-25T10:25:47.647962+00:00 19994330.277000069618 28999999.965999998152 27869999.988999959081 3958911.885999917984 60394.434590729 2024-03-25T10:25:48.638970+00:00 19994330.278000000864 28999999.997999999672 27870000.025000099093 3960945.035000085831 60394.434602388 2024-03-25T10:25:49.646345+00:00 19994330.276999950409 29000000.028000000864 27870000.013999938965 3955874.127999901772 60394.434613864 2024-03-25T10:25:50.637848+00:00 19994330.278000000864 28999999.983000010252 27869999.991000059992 3960964.866000055801 60394.434625518 2024-03-25T10:25:51.644727+00:00 19994330.281000021845 28999999.989000011235 27869999.997999910265 3953099.075999975204 60394.434636988 2024-03-25T10:25:52.635734+00:00 19994330.277000069618 28999999.993999991566 27869999.985000010580 3952266.003000020981 60394.434648647 2024-03-25T10:25:53.643109+00:00 19994330.276999950409 29000000.036000009626 27869999.970000028610 3951267.008000016212 60394.434660123 2024-03-25T10:25:54.634613+00:00 19994330.276999950409 29000000.010999981314 27869999.998999949545 3960857.046999930870 60394.434671776 2024-03-25T10:25:55.641492+00:00 19994330.277000069618 28999999.985000010580 27870000.053000088781 3952621.980000019073 60394.434683436 2024-03-25T10:25:56.648867+00:00 19994330.279999971390 28999999.981000009924 27869999.980000019073 3955223.986999989022 60394.434694906 2024-03-25T10:25:57.639877+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3954080.985000013839 60394.434706565 2024-03-25T10:25:58.647250+00:00 19994330.278000000864 29000000.005000051111 27869999.959999918938 3956164.945999979973 60394.434718041 2024-03-25T10:25:59.638752+00:00 19994330.277000069618 28999999.975999951363 27870000.011000040919 3956234.074000000954 60394.434729695 2024-03-25T10:26:00.645632+00:00 19994330.273999929428 29000000.022000011057 27869999.958999991417 3961079.932000041008 60394.434741171 2024-03-25T10:26:01.637135+00:00 19994330.284000039101 29000000.002000030130 27870000.035000000149 3957184.065999985207 60394.434752830 2024-03-25T10:26:02.644511+00:00 19994330.276999950409 28999999.988999959081 27870000.032999999821 3957279.054000020027 60394.434764300 2024-03-25T10:26:03.635517+00:00 19994330.278000000864 29000000.005999978632 27869999.975999999791 3955157.993999958038 60394.434775959 2024-03-25T10:26:04.642892+00:00 19994330.278000000864 29000000.022000011057 27870000.028000000864 3959937.884999989998 60394.434787429 2024-03-25T10:26:05.633900+00:00 19994330.278000000864 28999999.970999959856 27869999.962000008672 3961024.030000091065 60394.434799089 2024-03-25T10:26:06.641275+00:00 19994330.274999998510 29000000.038000110537 27870000.048999991268 3962423.962000011932 60394.434810743 2024-03-25T10:26:07.648154+00:00 19994330.278999999166 28999999.974999900907 27869999.960999999195 3959991.037999988068 60394.434822218 2024-03-25T10:26:08.639657+00:00 19994330.280000001192 28999999.985000010580 27870000.015000019222 3957665.029999970924 60394.434833872 2024-03-25T10:26:09.646537+00:00 19994330.276999998838 29000000.047000050545 27870000.022999998182 3959559.991999983788 60394.434845348 2024-03-25T10:26:10.638040+00:00 19994330.280000001192 28999999.972999930382 27869999.981000009924 3953570.029999970924 60394.434857002 2024-03-25T10:26:11.644919+00:00 19994330.275999989361 29000000.014000058174 27869999.953000009060 3963008.002000092994 60394.434868477 2024-03-25T10:26:12.636421+00:00 19994330.275000009686 29000000.004999998957 27870000.098999980837 3960723.963999987114 60394.434880137 2024-03-25T10:26:13.643797+00:00 19994330.277000010014 28999999.960000038147 27869999.885999981314 3957070.981999992859 60394.434891607 2024-03-25T10:26:14.634805+00:00 19994330.282000008970 29000000.037999991328 27870000.076000031084 3958648.992999910843 60394.434903266 2024-03-25T10:26:15.642180+00:00 19994330.278999980539 28999999.977000001818 27869999.950999978930 3961174.984000086784 60394.434914736 2024-03-25T10:26:16.633187+00:00 19994330.276000019163 28999999.995000001043 27870000.002000030130 3960651.003999948967 60394.434926395 2024-03-25T10:26:17.640562+00:00 19994330.278000000864 28999999.992999911308 27870000.011999960989 3958946.021999955177 60394.434938049 2024-03-25T10:26:18.647441+00:00 19994330.274999979883 29000000.004000071436 27869999.956000030041 3958531.976000071038 60394.434949525 2024-03-25T10:26:19.638945+00:00 19994330.280000030994 29000000.018999930471 27870000.080999970436 3956067.014999986161 60394.434961178 2024-03-25T10:26:20.645824+00:00 19994330.278000000864 28999999.963000059128 27870000.000000000000 3955803.016999959946 60394.434972654 2024-03-25T10:26:21.637327+00:00 19994330.282999988645 29000000.028000000864 27869999.975000020117 3957712.006000041962 60394.434984314 2024-03-25T10:26:22.644702+00:00 19994330.273999989033 29000000.008000019938 27869999.998999949545 3959602.876000047196 60394.434995783 2024-03-25T10:26:23.635709+00:00 19994330.278000000864 28999999.990999940783 27869999.970000028610 3955327.059999942780 60394.435007443 2024-03-25T10:26:24.643084+00:00 19994330.276000019163 29000000.034000001848 27870000.055999990553 3958401.970000029076 60394.435018913 2024-03-25T10:26:25.634092+00:00 19994330.275999959558 28999999.954999998212 27869999.991000059992 3961181.944999932777 60394.435030573 2024-03-25T10:26:26.641467+00:00 19994330.282000008970 29000000.024999998510 27870000.007999900728 3960823.110000013839 60394.435042042 2024-03-25T10:26:27.632474+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3959246.047999978065 60394.435053702 2024-03-25T10:26:28.639849+00:00 19994330.278000000864 28999999.996999990195 27869999.935000058264 3959372.000000000000 60394.435065362 2024-03-25T10:26:29.647225+00:00 19994330.279000040144 28999999.987000018358 27870000.032999988645 3957462.979000092018 60394.435076831 2024-03-25T10:26:30.638232+00:00 19994330.272999938577 29000000.000999990851 27870000.036000009626 3958994.060999989975 60394.435088491 2024-03-25T10:26:31.645607+00:00 19994330.281000021845 29000000.007999990135 27869999.957999940962 3960320.980999947060 60394.435099961 2024-03-25T10:26:32.636614+00:00 19994330.279000040144 28999999.994000021368 27870000.012000080198 3960216.961000084877 60394.435111620 2024-03-25T10:26:33.643989+00:00 19994330.279999971390 28999999.991000000387 27869999.921000000089 3959672.077999948990 60394.435123090 2024-03-25T10:26:34.634997+00:00 19994330.276000019163 29000000.008999999613 27869999.991999980062 3963064.975000023842 60394.435134750 2024-03-25T10:26:35.642372+00:00 19994330.276000019163 29000000.000999990851 27870000.031000021845 3959111.922999978065 60394.435146220 2024-03-25T10:26:36.633379+00:00 19994330.278999920934 29000000.003000020981 27870000.061999920756 3960356.031000018120 60394.435157879 2024-03-25T10:26:37.640754+00:00 19994330.279000040144 29000000.028999980539 27870000.019000049680 3955637.008999944199 60394.435169538 2024-03-25T10:26:38.648130+00:00 19994330.276999950409 28999999.977999988943 27869999.957999940962 3959828.963000059128 60394.435181009 2024-03-25T10:26:39.639136+00:00 19994330.279999971390 29000000.002000030130 27869999.981000069529 3958919.016999959946 60394.435192668 2024-03-25T10:26:40.646512+00:00 19994330.278000120074 29000000.021999958903 27870000.046999998391 3958764.067999958992 60394.435204138 2024-03-25T10:26:41.637519+00:00 19994330.273999929428 28999999.990000009537 27869999.988000009209 3960954.981000065804 60394.435215797 2024-03-25T10:26:42.644894+00:00 19994330.279000040144 28999999.988999959081 27869999.980999991298 3955898.916999936104 60394.435227267 2024-03-25T10:26:43.635901+00:00 19994330.276999950409 28999999.971999999136 27869999.966000009328 3958029.047000051010 60394.435238927 2024-03-25T10:26:44.643277+00:00 19994330.279999971390 29000000.032000061125 27870000.050000008196 3958511.914000033867 60394.435250402 2024-03-25T10:26:45.634780+00:00 19994330.278000000864 29000000.021999958903 27869999.993000000715 3959726.018999934196 60394.435262056 2024-03-25T10:26:46.641659+00:00 19994330.278000000864 28999999.955000039190 27869999.964999970049 3958180.991000055801 60394.435273532 2024-03-25T10:26:47.633162+00:00 19994330.282000061125 29000000.008999940008 27869999.999000009149 3955612.171000003815 60394.435285185 2024-03-25T10:26:48.640041+00:00 19994330.272999998182 29000000.003000020981 27869999.986999988556 3954960.932999968994 60394.435296845 2024-03-25T10:26:49.647417+00:00 19994330.276999950409 28999999.994000080973 27870000.044000029564 3959836.029999970924 60394.435308321 2024-03-25T10:26:50.638920+00:00 19994330.278000000864 28999999.978999968618 27869999.960999969393 3956451.981000065804 60394.435319975 2024-03-25T10:26:51.645799+00:00 19994330.281000021845 29000000.021999958903 27870000.055000010878 3955239.015999913216 60394.435331450 2024-03-25T10:26:52.637301+00:00 19994330.281000021845 29000000.001000050455 27869999.993000030518 3958203.895000100136 60394.435343104 2024-03-25T10:26:53.644181+00:00 19994330.271000031382 29000000.024999979883 27870000.004000011832 3958653.008999944199 60394.435354580 2024-03-25T10:26:54.635685+00:00 19994330.278999920934 28999999.980999950320 27869999.989999949932 3959092.960000038147 60394.435366233 2024-03-25T10:26:55.642564+00:00 19994330.282000061125 29000000.016000028700 27870000.012000020593 3955798.052999972831 60394.435377709 2024-03-25T10:26:56.634067+00:00 19994330.271999958903 28999999.988000039011 27869999.995999988168 3957288.133999944199 60394.435389363 2024-03-25T10:26:57.640946+00:00 19994330.281000021845 28999999.988000039011 27870000.004000011832 3958015.762000083923 60394.435400838 2024-03-25T10:26:58.632449+00:00 19994330.278000000864 29000000.012999888510 27869999.973000049591 3953814.158999919891 60394.435412498 2024-03-25T10:26:59.639825+00:00 19994330.276999998838 28999999.997000098228 27870000.023999929428 3959501.040000081062 60394.435424152 2024-03-25T10:27:00.646704+00:00 19994330.278000000864 29000000.000000000000 27869999.994000080973 3956649.906999946106 60394.435435628 2024-03-25T10:27:01.638208+00:00 19994330.279999990016 29000000.013999998569 27870000.006999969482 3958914.983999968041 60394.435447281 2024-03-25T10:27:02.645086+00:00 19994330.279000010341 29000000.007999990135 27869999.983999971300 3958552.925999999046 60394.435458757 2024-03-25T10:27:03.636589+00:00 19994330.275000009686 28999999.964999999851 27870000.006000038236 3957329.110000013839 60394.435470416 2024-03-25T10:27:04.643964+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3965851.059000014793 60394.435481886 2024-03-25T10:27:05.634972+00:00 19994330.280999988317 29000000.037000000477 27869999.995999928564 3958692.917000054847 60394.435493546 2024-03-25T10:27:06.642347+00:00 19994330.275000009686 29000000.018000010401 27869999.988999959081 3963758.019999980927 60394.435505021 2024-03-25T10:27:07.633850+00:00 19994330.278000000864 28999999.994999971241 27870000.041000008583 3958578.036999940872 60394.435516675 2024-03-25T10:27:08.640729+00:00 19994330.280000001192 28999999.983000010252 27869999.958000060171 3960903.845000029076 60394.435528151 2024-03-25T10:27:09.632233+00:00 19994330.278999980539 28999999.995999988168 27870000.011999960989 3958273.187999964226 60394.435539804 2024-03-25T10:27:10.639112+00:00 19994330.276000019163 28999999.998999979347 27870000.016000028700 3953347.024000049103 60394.435551464 2024-03-25T10:27:11.646487+00:00 19994330.278999980539 29000000.004000011832 27869999.973999980837 3958868.932000041008 60394.435562934 2024-03-25T10:27:12.637494+00:00 19994330.278000000864 29000000.028000000864 27869999.993000030518 3959381.043999909889 60394.435574593 2024-03-25T10:27:13.644869+00:00 19994330.275000039488 28999999.953999999911 27870000.031999949366 3959911.930000067223 60394.435586069 2024-03-25T10:27:14.636372+00:00 19994330.278999980539 29000000.016000028700 27869999.968999978155 3959492.937000035774 60394.435597723 2024-03-25T10:27:15.643252+00:00 19994330.278000000864 28999999.973999980837 27869999.983000040054 3961474.000999927986 60394.435609199 2024-03-25T10:27:16.634755+00:00 19994330.279999971390 29000000.030000030994 27870000.031000021845 3959289.063000082970 60394.435620858 2024-03-25T10:27:17.642130+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3964995.035999894142 60394.435632328 2024-03-25T10:27:18.633137+00:00 19994330.274999979883 29000000.001999970526 27870000.029000040144 3959286.035000085831 60394.435643987 2024-03-25T10:27:19.640512+00:00 19994330.282000008970 29000000.023000061512 27870000.002999998629 3958613.860000013839 60394.435655457 2024-03-25T10:27:20.631519+00:00 19994330.278000000864 28999999.971999999136 27869999.952999990433 3960562.041999936104 60394.435667117 2024-03-25T10:27:21.638895+00:00 19994330.282000008970 29000000.033999919891 27870000.042000010610 3956804.996000051033 60394.435678771 2024-03-25T10:27:22.645774+00:00 19994330.276000019163 28999999.935999989510 27869999.938000008464 3960690.146999955177 60394.435690247 2024-03-25T10:27:23.637277+00:00 19994330.274000048637 29000000.020000100136 27870000.044999990612 3959607.771000028122 60394.435701906 2024-03-25T10:27:24.644652+00:00 19994330.276999950409 28999999.983999971300 27869999.979999989271 3959393.115000010002 60394.435713376 2024-03-25T10:27:25.635660+00:00 19994330.278000000864 29000000.065999981016 27870000.070000018924 3965057.973999977112 60394.435725035 2024-03-25T10:27:26.643035+00:00 19994330.279999971390 29000000.003000020981 27869999.971999999136 3957854.001000047196 60394.435736511 2024-03-25T10:27:27.634538+00:00 19994330.279999971390 28999999.980000019073 27870000.011999960989 3956757.060999989975 60394.435748165 2024-03-25T10:27:28.641417+00:00 19994330.274000048637 28999999.982999920845 27869999.980000019073 3956406.988999962807 60394.435759640 2024-03-25T10:27:29.632920+00:00 19994330.279999971390 28999999.980000019073 27869999.967000011355 3957340.967999935150 60394.435771300 2024-03-25T10:27:30.640296+00:00 19994330.276000019163 29000000.024999979883 27870000.037000000477 3958784.044000030030 60394.435782770 2024-03-25T10:27:31.631303+00:00 19994330.276999950409 28999999.991999980062 27869999.986000001431 3955160.935000061989 60394.435794429 2024-03-25T10:27:32.638678+00:00 19994330.280000090599 28999999.997000098228 27869999.953999999911 3958065.055999993812 60394.435806083 2024-03-25T10:27:33.645557+00:00 19994330.276999950409 28999999.995000001043 27869999.991000000387 3959533.998000026215 60394.435817558 2024-03-25T10:27:34.637060+00:00 19994330.279000040144 28999999.980999950320 27870000.013999998569 3960032.929999948014 60394.435829212 2024-03-25T10:27:35.643940+00:00 19994330.276999950409 29000000.032999988645 27870000.059000018984 3956701.029999970924 60394.435840688 2024-03-25T10:27:36.635443+00:00 19994330.277000069618 28999999.980000019073 27869999.976000010967 3960439.065999985207 60394.435852342 2024-03-25T10:27:37.642322+00:00 19994330.278999920934 29000000.049000021070 27870000.013000011444 3958433.904000043869 60394.435863818 2024-03-25T10:27:38.633825+00:00 19994330.278000000864 28999999.927000001073 27869999.969999909401 3958829.016000031959 60394.435875477 2024-03-25T10:27:39.641200+00:00 19994330.279000040144 28999999.988000009209 27870000.018000010401 3961794.047999978065 60394.435886947 2024-03-25T10:27:40.632207+00:00 19994330.279000040144 29000000.035999991000 27870000.001000050455 3957229.937999964226 60394.435898606 2024-03-25T10:27:41.639583+00:00 19994330.276999950409 29000000.006000008434 27869999.995000001043 3960877.976999998093 60394.435910260 2024-03-25T10:27:42.646462+00:00 19994330.276000019163 28999999.985999990255 27869999.973999980837 3960614.078999996185 60394.435921736 2024-03-25T10:27:43.637965+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3960590.853999971878 60394.435933389 2024-03-25T10:27:44.644844+00:00 19994330.279999971390 29000000.035999979824 27870000.036000009626 3958104.192000031006 60394.435944865 2024-03-25T10:27:45.636347+00:00 19994330.278000000864 29000000.008999999613 27869999.975000020117 3961113.034000039101 60394.435956519 2024-03-25T10:27:46.643227+00:00 19994330.276999950409 28999999.965999990702 27869999.980000019073 3961989.855999947060 60394.435967994 2024-03-25T10:27:47.634729+00:00 19994330.279000040144 29000000.014999989420 27870000.003999948502 3960296.088000059128 60394.435979654 2024-03-25T10:27:48.642105+00:00 19994330.277000069618 28999999.981000009924 27870000.059000018984 3964237.042999982834 60394.435991124 2024-03-25T10:27:49.633112+00:00 19994330.278999920934 29000000.055000010878 27869999.945999979973 3960597.875000000000 60394.436002783 2024-03-25T10:27:50.640487+00:00 19994330.276000019163 28999999.953999999911 27869999.991000059992 3958596.985999941826 60394.436014254 2024-03-25T10:27:51.631494+00:00 19994330.280000001192 28999999.981999989599 27869999.998999949545 3960927.021000028122 60394.436025913 2024-03-25T10:27:52.638870+00:00 19994330.282000001520 29000000.025000039488 27870000.011999960989 3961839.996999979019 60394.436037567 2024-03-25T10:27:53.645749+00:00 19994330.272999998182 29000000.059999998659 27870000.016000028700 3959587.025000094902 60394.436049042 2024-03-25T10:27:54.637252+00:00 19994330.276999998838 28999999.953000009060 27869999.960000038147 3961285.936999917030 60394.436060701 2024-03-25T10:27:55.644628+00:00 19994330.276000011712 28999999.993999961764 27870000.013000011444 3962944.093000053894 60394.436072172 2024-03-25T10:27:56.635635+00:00 19994330.283999990672 28999999.998000029474 27870000.005999919027 3959637.984999999870 60394.436083831 2024-03-25T10:27:57.643010+00:00 19994330.275999989361 28999999.975000020117 27870000.002000000328 3961794.932000000030 60394.436095301 2024-03-25T10:27:58.634017+00:00 19994330.276000019163 29000000.031000021845 27869999.991000000387 3961630.054000000004 60394.436106960 2024-03-25T10:27:59.641392+00:00 19994330.278000000864 28999999.983999971300 27870000.008999999613 3962572.053000000771 60394.436118436 2024-03-25T10:28:00.632896+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3961460.882999998052 60394.436130090 2024-03-25T10:28:01.639774+00:00 19994330.276999980211 28999999.976000070572 27870000.045999988914 3961334.126000002027 60394.436141565 2024-03-25T10:28:02.631278+00:00 19994330.277000010014 28999999.998000029474 27869999.953000009060 3955370.895000000019 60394.436153220 2024-03-25T10:28:03.638157+00:00 19994330.282999988645 29000000.059999939054 27870000.046999990940 3957088.127999999095 60394.436164879 2024-03-25T10:28:04.645532+00:00 19994330.276000019163 28999999.975999951363 27869999.964000020176 3955007.868999999017 60394.436176349 2024-03-25T10:28:05.636539+00:00 19994330.277000010014 28999999.966000080109 27869999.991000000387 3956452.087999999989 60394.436188008 2024-03-25T10:28:06.643915+00:00 19994330.278000000864 29000000.067999958992 27870000.062000010163 3958285.026000001002 60394.436199484 2024-03-25T10:28:07.635418+00:00 19994330.276999950409 28999999.958000060171 27869999.936999980360 3960743.997000000905 60394.436211138 2024-03-25T10:28:08.642297+00:00 19994330.278000060469 28999999.969999909401 27869999.997000038624 3964474.909000001848 60394.436222613 2024-03-25T10:28:09.633799+00:00 19994330.279999971390 29000000.022999998182 27870000.044999960810 3959427.001999997068 60394.436234273 2024-03-25T10:28:10.641177+00:00 19994330.276000019163 28999999.989000078291 27869999.957000020891 3960779.980000004172 60394.436245743 2024-03-25T10:28:11.632182+00:00 19994330.275999959558 29000000.014999989420 27870000.014999989420 3958853.027999997139 60394.436257402 2024-03-25T10:28:12.639558+00:00 19994330.281000021845 29000000.018999930471 27870000.022000011057 3958750.090000004042 60394.436269056 2024-03-25T10:28:13.646437+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3955712.984999998938 60394.436280532 2024-03-25T10:28:14.637940+00:00 19994330.277000010014 29000000.002000089735 27869999.953999999911 3958571.947999998927 60394.436292185 2024-03-25T10:28:15.644819+00:00 19994330.279999971390 28999999.991999998689 27869999.997000038624 3962345.988000005018 60394.436303661 2024-03-25T10:28:16.636323+00:00 19994330.280000030994 29000000.004999998957 27870000.022999998182 3957131.986999989022 60394.436315315 2024-03-25T10:28:17.643202+00:00 19994330.277000010014 29000000.004999998957 27869999.980000019073 3960531.983000009786 60394.436326791 2024-03-25T10:28:18.634705+00:00 19994330.274999979883 29000000.017000000924 27870000.013000011444 3960681.979000002146 60394.436338450 2024-03-25T10:28:19.642080+00:00 19994330.276999950409 28999999.982999980450 27870000.003999948502 3958071.068999990821 60394.436349920 2024-03-25T10:28:20.633087+00:00 19994330.280000090599 28999999.980000019073 27870000.028000000864 3961838.997000008821 60394.436361579 2024-03-25T10:28:21.640463+00:00 19994330.278999920934 29000000.022999998182 27869999.945999979973 3960628.019999995828 60394.436373049 2024-03-25T10:28:22.631470+00:00 19994330.279000040144 29000000.014999989420 27870000.080000039190 3964225.017999991775 60394.436384709 2024-03-25T10:28:23.638845+00:00 19994330.276999950409 28999999.971000019461 27869999.934000018984 3965133.879000008106 60394.436396362 2024-03-25T10:28:24.645724+00:00 19994330.277000069618 28999999.981999959797 27870000.013000011444 3958967.092999995220 60394.436407838 2024-03-25T10:28:25.637227+00:00 19994330.276000019163 28999999.999000009149 27869999.995999928564 3962275.997999995947 60394.436419492 2024-03-25T10:28:26.644107+00:00 19994330.279999971390 29000000.018000010401 27869999.988999959081 3961270.978000000119 60394.436430968 2024-03-25T10:28:27.635610+00:00 19994330.278999920934 28999999.991000000387 27870000.005000110716 3957131.957000001799 60394.436442627 2024-03-25T10:28:28.642985+00:00 19994330.276000019163 29000000.003000020981 27869999.995999928564 3956278.003000006080 60394.436454097 2024-03-25T10:28:29.633992+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3963555.041000009049 60394.436465757 2024-03-25T10:28:30.641367+00:00 19994330.274000048637 28999999.981999989599 27869999.993000030518 3964683.064999998081 60394.436477227 2024-03-25T10:28:31.632374+00:00 19994330.279999971390 29000000.031000021845 27870000.022999998182 3958728.828999996185 60394.436488886 2024-03-25T10:28:32.639750+00:00 19994330.281000021845 28999999.978999968618 27869999.985999941826 3960105.099000006914 60394.436500362 2024-03-25T10:28:33.631253+00:00 19994330.279000040144 29000000.044999960810 27870000.021999958903 3962557.002999991179 60394.436512015 2024-03-25T10:28:34.638132+00:00 19994330.274999979883 28999999.928000088781 27869999.935000058264 3961288.053000003099 60394.436523675 2024-03-25T10:28:35.645507+00:00 19994330.281000021845 29000000.002999901772 27870000.031999949366 3961450.041999996174 60394.436535145 2024-03-25T10:28:36.636515+00:00 19994330.273999929428 29000000.019000049680 27869999.986000001431 3959872.960000007879 60394.436546804 2024-03-25T10:28:37.643890+00:00 19994330.279000040144 29000000.016000028700 27870000.056000001729 3965539.895999997854 60394.436558280 2024-03-25T10:28:38.635393+00:00 19994330.278000000864 28999999.983999971300 27869999.925999999046 3962195.087999999989 60394.436569934 2024-03-25T10:28:39.642272+00:00 19994330.281000021845 29000000.041999939829 27870000.088000010699 3962295.898000001907 60394.436581410 2024-03-25T10:28:40.633775+00:00 19994330.273999929428 28999999.940000060946 27869999.923999991268 3960134.047999978065 60394.436593069 2024-03-25T10:28:41.641151+00:00 19994330.280000090599 29000000.000000000000 27870000.011000011116 3959741.005000025034 60394.436604539 2024-03-25T10:28:42.632158+00:00 19994330.278000000864 29000000.019999980927 27870000.008999969810 3958802.936999977101 60394.436616193 2024-03-25T10:28:43.639037+00:00 19994330.276999950409 29000000.011000040919 27870000.022999998182 3958380.015000015032 60394.436627668 2024-03-25T10:28:44.630540+00:00 19994330.276999950409 29000000.001999970526 27870000.015999998897 3959593.025000005960 60394.436639328 2024-03-25T10:28:45.637915+00:00 19994330.278999999166 28999999.988999959081 27869999.952000018209 3959353.058999984991 60394.436650981 2024-03-25T10:28:46.644795+00:00 19994330.280000001192 28999999.967000011355 27870000.014999989420 3961156.018000007141 60394.436662457 2024-03-25T10:28:47.636298+00:00 19994330.276000000536 29000000.032999988645 27869999.987999979407 3955673.925000011921 60394.436674111 2024-03-25T10:28:48.643176+00:00 19994330.276999998838 29000000.022000070661 27870000.039000030607 3964347.986999989022 60394.436685586 2024-03-25T10:28:49.634679+00:00 19994330.276999998838 28999999.977000001818 27869999.991999980062 3959893.006999998819 60394.436697246 2024-03-25T10:28:50.642055+00:00 19994330.280000001192 28999999.995000001043 27869999.970000028610 3961247.115000010002 60394.436708716 2024-03-25T10:28:51.633062+00:00 19994330.278999999166 29000000.037999991328 27870000.004999998957 3959460.979000002146 60394.436720375 2024-03-25T10:28:52.640438+00:00 19994330.280000001192 28999999.956999998540 27870000.002999961376 3961713.025999993086 60394.436731845 2024-03-25T10:28:53.631445+00:00 19994330.275999989361 29000000.028999999166 27870000.021000031382 3959610.896999984980 60394.436743505 2024-03-25T10:28:54.638819+00:00 19994330.277000010014 29000000.004000000656 27869999.988000039011 3962206.064999998081 60394.436755158 2024-03-25T10:28:55.645699+00:00 19994330.278000000864 28999999.991999998689 27869999.988999959081 3959291.990000010002 60394.436766634 2024-03-25T10:28:56.637203+00:00 19994330.277000010014 29000000.006000000983 27870000.039999961853 3957776.023999989033 60394.436778288 2024-03-25T10:28:57.644081+00:00 19994330.280999988317 28999999.974000010639 27869999.988000039011 3959841.948000013828 60394.436789764 2024-03-25T10:28:58.635585+00:00 19994330.277000010014 28999999.995000001043 27869999.970999959856 3962659.060999989975 60394.436801417 2024-03-25T10:28:59.642464+00:00 19994330.274999979883 28999999.989999979734 27870000.004000071436 3956464.951000005007 60394.436812893 2024-03-25T10:29:00.633967+00:00 19994330.279000040144 29000000.021000031382 27869999.995999928564 3956892.030000001192 60394.436824547 2024-03-25T10:29:01.640846+00:00 19994330.276999950409 28999999.981000009924 27870000.042000059038 3958675.983000009786 60394.436836022 2024-03-25T10:29:02.632350+00:00 19994330.277000010014 29000000.018999990076 27869999.995000001043 3958917.016000003088 60394.436847677 2024-03-25T10:29:03.639229+00:00 19994330.282000008970 28999999.979999959469 27869999.998999949545 3959840.979999988806 60394.436859152 2024-03-25T10:29:04.630732+00:00 19994330.278999980539 29000000.016000028700 27869999.937000039965 3960758.935000001919 60394.436870806 2024-03-25T10:29:05.637611+00:00 19994330.274000048637 29000000.029999971390 27870000.024999979883 3952646.074000000954 60394.436882465 2024-03-25T10:29:06.644986+00:00 19994330.276999950409 28999999.988000039011 27869999.996000051498 3956956.998000026215 60394.436893941 2024-03-25T10:29:07.636489+00:00 19994330.278000060469 28999999.971000019461 27869999.985999941826 3956198.990999997128 60394.436905595 2024-03-25T10:29:08.643369+00:00 19994330.280999958515 29000000.018999990076 27870000.034000039101 3959839.981999992859 60394.436917070 2024-03-25T10:29:09.634871+00:00 19994330.275000039488 29000000.012999951839 27869999.995999928564 3958547.010999978054 60394.436928724 2024-03-25T10:29:10.641750+00:00 19994330.280999958515 28999999.972000058740 27869999.998000029474 3957499.040000020992 60394.436940200 2024-03-25T10:29:11.633254+00:00 19994330.280000030994 29000000.026000019163 27870000.044000029564 3956869.998999952804 60394.436951853 2024-03-25T10:29:12.640134+00:00 19994330.272999998182 29000000.006999969482 27870000.004999998957 3958738.942000031006 60394.436963329 2024-03-25T10:29:13.631637+00:00 19994330.276999950409 28999999.995000001043 27869999.963000059128 3959182.009999989998 60394.436974988 2024-03-25T10:29:14.639012+00:00 19994330.282000061125 28999999.955999970436 27869999.991999998689 3957767.004000008106 60394.436986458 2024-03-25T10:29:15.630019+00:00 19994330.278999920934 29000000.029999971390 27870000.014000009745 3949310.064000010025 60394.436998118 2024-03-25T10:29:16.637394+00:00 19994330.278000000864 28999999.999000068754 27869999.991999991238 3957911.911000012886 60394.437009772 2024-03-25T10:29:17.644273+00:00 19994330.276000019163 28999999.988999959081 27869999.953000009060 3958818.080999969970 60394.437021248 2024-03-25T10:29:18.635777+00:00 19994330.279000040144 28999999.993999961764 27869999.988999988884 3956767.957000017166 60394.437032901 2024-03-25T10:29:19.642656+00:00 19994330.274999979883 29000000.047999981791 27870000.069000009447 3957132.941999971867 60394.437044377 2024-03-25T10:29:20.634159+00:00 19994330.276999950409 28999999.966000080109 27869999.971999999136 3962063.058000028133 60394.437056036 2024-03-25T10:29:21.641534+00:00 19994330.281000021845 28999999.995000001043 27870000.044999990612 3960438.008000016212 60394.437067506 2024-03-25T10:29:22.632541+00:00 19994330.281000021845 29000000.022999998182 27869999.981000009924 3957929.055999993812 60394.437079166 2024-03-25T10:29:23.639917+00:00 19994330.272999998182 28999999.955999970436 27869999.987000018358 3959539.893000007141 60394.437090636 2024-03-25T10:29:24.630924+00:00 19994330.276000019163 29000000.037999991328 27869999.997999969870 3956415.990999997128 60394.437102295 2024-03-25T10:29:25.638299+00:00 19994330.281000021845 28999999.981999989599 27869999.978000041097 3960269.972999989986 60394.437113949 2024-03-25T10:29:26.645178+00:00 19994330.278000000864 28999999.965000029653 27870000.006999969482 3960086.139999986161 60394.437125424 2024-03-25T10:29:27.636681+00:00 19994330.276999950409 29000000.032999988645 27870000.004000011832 3961523.926999986172 60394.437137078 2024-03-25T10:29:28.643561+00:00 19994330.282000061125 29000000.016000028700 27870000.000000000000 3959304.990000010002 60394.437148554 2024-03-25T10:29:29.635064+00:00 19994330.276999950409 28999999.993000000715 27869999.991999980062 3963346.981000006199 60394.437160213 2024-03-25T10:29:30.642439+00:00 19994330.272999998182 28999999.999000001699 27870000.004000011832 3959197.995000004768 60394.437171684 2024-03-25T10:29:31.633446+00:00 19994330.281000021845 28999999.990999989212 27870000.023999989033 3963171.027000010014 60394.437183343 2024-03-25T10:29:32.640821+00:00 19994330.279000040144 29000000.015000000596 27869999.965999960899 3959192.083999990951 60394.437194813 2024-03-25T10:29:33.631828+00:00 19994330.275999899954 28999999.973000001162 27870000.008000019938 3952734.974999963772 60394.437206472 2024-03-25T10:29:34.639204+00:00 19994330.279000040144 29000000.009999990463 27870000.007000088692 3958071.935000001919 60394.437217942 2024-03-25T10:29:35.630211+00:00 19994330.278000000864 29000000.032000008970 27869999.956999901682 3958715.023000001907 60394.437229602 2024-03-25T10:29:36.637586+00:00 19994330.279999971390 28999999.974000010639 27870000.078000068665 3963439.924000024796 60394.437241255 2024-03-25T10:29:37.644465+00:00 19994330.276000019163 29000000.011000011116 27869999.980999950320 3959795.055000007153 60394.437252731 2024-03-25T10:29:38.635969+00:00 19994330.276999950409 29000000.008000019938 27870000.009999990463 3963616.023000001907 60394.437264385 2024-03-25T10:29:39.642848+00:00 19994330.280000001192 28999999.977000001818 27869999.988000039011 3959398.972000002861 60394.437275860 2024-03-25T10:29:40.634351+00:00 19994330.278999999166 28999999.969999969006 27869999.960999969393 3957732.064999998081 60394.437287514 2024-03-25T10:29:41.641230+00:00 19994330.274000000209 29000000.054000020027 27870000.028000000864 3963580.991999983788 60394.437298990 2024-03-25T10:29:42.632734+00:00 19994330.278999999166 28999999.988999959081 27870000.026000019163 3955286.945999979973 60394.437310650 2024-03-25T10:29:43.640108+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3963397.999000012875 60394.437322119 2024-03-25T10:29:44.631116+00:00 19994330.276999998838 29000000.024999979883 27870000.029000040144 3963968.989000021946 60394.437333779 2024-03-25T10:29:45.638491+00:00 19994330.280000001192 28999999.971000019461 27869999.980999950320 3955624.073000013828 60394.437345249 2024-03-25T10:29:46.629498+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3958461.021999955177 60394.437356908 2024-03-25T10:29:47.636873+00:00 19994330.280000001192 29000000.035999950022 27869999.986000061035 3959212.952000021935 60394.437368562 2024-03-25T10:29:48.643752+00:00 19994330.275000009686 29000000.006000038236 27870000.008999940008 3960500.977999985218 60394.437380038 2024-03-25T10:29:49.635256+00:00 19994330.275000009686 28999999.958999991417 27869999.970000028610 3959493.016000031959 60394.437391691 2024-03-25T10:29:50.642135+00:00 19994330.278000000864 28999999.980000019073 27869999.972999930382 3957198.014999986161 60394.437403167 2024-03-25T10:29:51.633638+00:00 19994330.282000008970 29000000.029999971390 27870000.055999990553 3959679.911000012886 60394.437414821 2024-03-25T10:29:52.640517+00:00 19994330.278000000864 28999999.991999980062 27869999.988000039011 3960201.060999989975 60394.437426297 2024-03-25T10:29:53.632021+00:00 19994330.278999980539 28999999.957000020891 27869999.945000000298 3962421.041000009049 60394.437437956 2024-03-25T10:29:54.639396+00:00 19994330.275000039488 29000000.055000070482 27870000.015999998897 3956413.986999989022 60394.437449426 2024-03-25T10:29:55.630403+00:00 19994330.276999950409 29000000.018000010401 27870000.013999998569 3957571.907999991905 60394.437461086 2024-03-25T10:29:56.637778+00:00 19994330.278000000864 28999999.936999920756 27869999.953999999911 3959218.990999997128 60394.437472739 2024-03-25T10:29:57.644657+00:00 19994330.281000021845 29000000.034000039101 27870000.039999991655 3959537.093999981880 60394.437484215 2024-03-25T10:29:58.636160+00:00 19994330.278000000864 29000000.003999948502 27870000.010000020266 3960426.965000032913 60394.437495869 2024-03-25T10:29:59.643040+00:00 19994330.276000019163 29000000.021000031382 27870000.025999989361 3960131.013999999035 60394.437507344 2024-03-25T10:30:00.634543+00:00 19994330.277000010014 28999999.963999990374 27869999.979999989271 3961236.983999968041 60394.437518998 2024-03-25T10:30:01.641422+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3956999.025000036228 60394.437530474 2024-03-25T10:30:02.632925+00:00 19994330.282000008970 29000000.011000040919 27870000.009999990463 3958483.004000008106 60394.437542133 2024-03-25T10:30:03.640301+00:00 19994330.274000048637 29000000.019999980927 27870000.035000029951 3959116.000999987125 60394.437553603 2024-03-25T10:30:04.631308+00:00 19994330.282999988645 28999999.983000040054 27869999.980000019073 3959119.994000018109 60394.437565262 2024-03-25T10:30:05.638683+00:00 19994330.275000039488 28999999.990999940783 27870000.000999990851 3958655.975999950897 60394.437576733 2024-03-25T10:30:06.629690+00:00 19994330.275999899954 28999999.991999998689 27869999.999000009149 3956042.922000051010 60394.437588392 2024-03-25T10:30:07.637065+00:00 19994330.277000069618 29000000.030000001192 27869999.997999969870 3963877.046999990940 60394.437600045 2024-03-25T10:30:08.643945+00:00 19994330.281000021845 28999999.956999991089 27869999.986999988556 3959549.074000000954 60394.437611521 2024-03-25T10:30:09.635448+00:00 19994330.278000000864 29000000.008999999613 27870000.003000020981 3955548.964999973774 60394.437623175 2024-03-25T10:30:10.642327+00:00 19994330.280999898911 28999999.993999999017 27870000.028999980539 3962653.893999993801 60394.437634651 2024-03-25T10:30:11.633830+00:00 19994330.275000099093 29000000.011999990791 27869999.979000028223 3965488.117999970913 60394.437646304 2024-03-25T10:30:12.640709+00:00 19994330.276999950409 29000000.016999989748 27870000.008000019938 3959868.027999997139 60394.437657780 2024-03-25T10:30:13.632213+00:00 19994330.278000000864 28999999.971999999136 27869999.995999928564 3964403.006000041962 60394.437669434 2024-03-25T10:30:14.639092+00:00 19994330.276000019163 29000000.010000020266 27869999.955000039190 3962491.889000058174 60394.437680909 2024-03-25T10:30:15.630595+00:00 19994330.281999949366 29000000.015000019222 27870000.019999980927 3957291.000000000000 60394.437692569 2024-03-25T10:30:16.637970+00:00 19994330.280000090599 28999999.980999950320 27870000.036000009626 3956311.043999909889 60394.437704039 2024-03-25T10:30:17.628977+00:00 19994330.274999979883 29000000.008000019938 27869999.939999941736 3959326.024999976158 60394.437715698 2024-03-25T10:30:18.636352+00:00 19994330.276999950409 28999999.986999988556 27870000.011000040919 3963267.957000017166 60394.437727352 2024-03-25T10:30:19.643232+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3957398.085000038147 60394.437738828 2024-03-25T10:30:20.634735+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3964760.958999990951 60394.437750488 2024-03-25T10:30:21.642110+00:00 19994330.276999950409 28999999.994000021368 27870000.019999980927 3956134.981999992859 60394.437761957 2024-03-25T10:30:22.633117+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3958230.044000030030 60394.437773617 2024-03-25T10:30:23.640493+00:00 19994330.281000021845 29000000.012000020593 27870000.001000050455 3962489.993000030983 60394.437785087 2024-03-25T10:30:24.631499+00:00 19994330.272000070661 28999999.995000001043 27869999.967000011355 3960979.024999976158 60394.437796746 2024-03-25T10:30:25.638875+00:00 19994330.278000000864 28999999.986999988556 27870000.016999959946 3961573.925999999046 60394.437808216 2024-03-25T10:30:26.629882+00:00 19994330.281999949366 29000000.032000061125 27870000.029000040144 3964499.131000041962 60394.437819876 2024-03-25T10:30:27.637257+00:00 19994330.278000000864 28999999.994999889284 27870000.005999919027 3957676.836999893188 60394.437831346 2024-03-25T10:30:28.628265+00:00 19994330.276999950409 28999999.994000080973 27870000.013000011444 3956946.137000083923 60394.437843005 2024-03-25T10:30:29.635640+00:00 19994330.279000040144 29000000.013999938965 27869999.981000069529 3957589.917999982834 60394.437854664 2024-03-25T10:30:30.643015+00:00 19994330.276000019163 28999999.981000069529 27870000.005999919027 3962293.932999968994 60394.437866135 2024-03-25T10:30:31.634022+00:00 19994330.278000000864 28999999.995999928564 27870000.008999999613 3963168.085000038147 60394.437877794 2024-03-25T10:30:32.641397+00:00 19994330.278000000864 29000000.032000061125 27869999.975999999791 3955050.986999989022 60394.437889264 2024-03-25T10:30:33.632404+00:00 19994330.280999999493 28999999.958999991417 27870000.011999998242 3961504.077000021935 60394.437900923 2024-03-25T10:30:34.639780+00:00 19994330.280000001192 29000000.031999949366 27869999.958000000566 3961903.903999925125 60394.437912393 2024-03-25T10:30:35.630786+00:00 19994330.272999990731 28999999.981000069529 27870000.013999998569 3964405.997000098228 60394.437924053 2024-03-25T10:30:36.638162+00:00 19994330.277000010014 29000000.003999948502 27870000.025000009686 3956421.896999955177 60394.437935523 2024-03-25T10:30:37.629169+00:00 19994330.275999989361 28999999.981000069529 27869999.958000000566 3962961.041000009049 60394.437947182 2024-03-25T10:30:38.636544+00:00 19994330.282000008970 29000000.015999909490 27869999.993000000715 3958987.082000017166 60394.437958842 2024-03-25T10:30:39.643920+00:00 19994330.280000001192 28999999.997000098228 27870000.030999988317 3962388.046999930870 60394.437970311 2024-03-25T10:30:40.634926+00:00 19994330.275000009686 29000000.000999931246 27869999.993999991566 3963165.049000024796 60394.437981971 2024-03-25T10:30:41.642302+00:00 19994330.278000000864 29000000.008000019938 27870000.045000020415 3956162.921000003815 60394.437993441 2024-03-25T10:30:42.633309+00:00 19994330.275000009686 29000000.006999969482 27869999.964999970049 3958954.950999975204 60394.438005100 2024-03-25T10:30:43.640684+00:00 19994330.280999988317 29000000.004000000656 27869999.985000010580 3958038.991999983788 60394.438016576 2024-03-25T10:30:44.632187+00:00 19994330.278000000864 28999999.975000001490 27869999.951000031084 3962435.052000045776 60394.438028230 2024-03-25T10:30:45.639067+00:00 19994330.280000001192 29000000.006999999285 27870000.063999950886 3962257.983000040054 60394.438039706 2024-03-25T10:30:46.630570+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3962997.969999908935 60394.438051359 2024-03-25T10:30:47.637449+00:00 19994330.276000019163 29000000.021000001580 27869999.971999999136 3957847.090000032913 60394.438062835 2024-03-25T10:30:48.628952+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3956173.906000018120 60394.438074489 2024-03-25T10:30:49.635831+00:00 19994330.275999959558 28999999.988999988884 27869999.972999989986 3959568.077000021935 60394.438086148 2024-03-25T10:30:50.643207+00:00 19994330.278000000864 28999999.969999998808 27870000.004000071436 3961422.914999961853 60394.438097624 2024-03-25T10:30:51.634710+00:00 19994330.281000021845 29000000.013999998569 27869999.988999959081 3958603.072000027169 60394.438109278 2024-03-25T10:30:52.641589+00:00 19994330.282000008970 29000000.044000029564 27870000.021000031382 3959237.013999938965 60394.438120754 2024-03-25T10:30:53.633092+00:00 19994330.272000011057 29000000.006999969482 27870000.097999930382 3962609.840000032913 60394.438132407 2024-03-25T10:30:54.639971+00:00 19994330.278000000864 28999999.963999990374 27869999.907999988645 3962682.098999977112 60394.438143883 2024-03-25T10:30:55.631475+00:00 19994330.278999980539 28999999.984000030905 27869999.996999979019 3957791.050000071991 60394.438155542 2024-03-25T10:30:56.638850+00:00 19994330.277000010014 29000000.036000009626 27870000.045000080019 3959966.975999950897 60394.438167012 2024-03-25T10:30:57.629857+00:00 19994330.278999980539 28999999.972999989986 27869999.944999929518 3958471.896999955177 60394.438178672 2024-03-25T10:30:58.637234+00:00 19994330.277000010014 29000000.023999989033 27870000.046000000089 3958977.108000040054 60394.438190142 2024-03-25T10:30:59.628239+00:00 19994330.279999971390 29000000.017000019550 27869999.986999988556 3959307.064000010025 60394.438201801 2024-03-25T10:31:00.635615+00:00 19994330.274000048637 28999999.950999978930 27869999.953000068665 3957667.981000065804 60394.438213455 2024-03-25T10:31:01.642494+00:00 19994330.278999920934 29000000.011000040919 27870000.024999979883 3957872.019999980927 60394.438224930 2024-03-25T10:31:02.633997+00:00 19994330.281000021845 28999999.967999938875 27869999.988000039011 3965952.828999996185 60394.438236584 2024-03-25T10:31:03.640876+00:00 19994330.276000019163 29000000.049000021070 27870000.074000000954 3960712.097999929916 60394.438248060 2024-03-25T10:31:04.632379+00:00 19994330.278000000864 29000000.006000038236 27869999.988999959081 3965694.952000021935 60394.438259719 2024-03-25T10:31:05.639754+00:00 19994330.279000040144 28999999.965999960899 27869999.904999971390 3961958.050999999046 60394.438271189 2024-03-25T10:31:06.630762+00:00 19994330.276999950409 29000000.057999968529 27870000.049000021070 3961529.039000033867 60394.438282849 2024-03-25T10:31:07.638137+00:00 19994330.278000000864 28999999.957000020891 27870000.011999960989 3962870.929000020027 60394.438294319 2024-03-25T10:31:08.629144+00:00 19994330.277000069618 28999999.983000040054 27870000.000000000000 3959405.110000013839 60394.438305978 2024-03-25T10:31:09.636519+00:00 19994330.276999950409 29000000.018000010401 27869999.956000089645 3961105.949000000954 60394.438317632 2024-03-25T10:31:10.643398+00:00 19994330.281999949366 28999999.996999979019 27870000.002999998629 3955115.936999917030 60394.438329108 2024-03-25T10:31:11.634902+00:00 19994330.276000019163 28999999.983999971300 27869999.986999999732 3960785.075999975204 60394.438340761 2024-03-25T10:31:12.641781+00:00 19994330.277000069618 28999999.973000049591 27869999.946000009775 3955960.879999995232 60394.438352237 2024-03-25T10:31:13.633284+00:00 19994330.279999971390 29000000.059000018984 27870000.057999998331 3960339.970000029076 60394.438363897 2024-03-25T10:31:14.640659+00:00 19994330.276000019163 29000000.003999948502 27870000.067000001669 3959892.131000041962 60394.438375366 2024-03-25T10:31:15.631667+00:00 19994330.276000019163 28999999.967000011355 27869999.962999999523 3955432.003999948967 60394.438387026 2024-03-25T10:31:16.639041+00:00 19994330.283999919891 29000000.072999950498 27870000.099999990314 3960597.869000076782 60394.438398496 2024-03-25T10:31:17.630049+00:00 19994330.276000019163 28999999.980000019073 27869999.897000011057 3959900.076999903191 60394.438410155 2024-03-25T10:31:18.637424+00:00 19994330.274999979883 28999999.978000041097 27870000.023999989033 3959758.099000095855 60394.438421626 2024-03-25T10:31:19.628431+00:00 19994330.277000069618 28999999.963999990374 27869999.940000001341 3961659.870999931823 60394.438433285 2024-03-25T10:31:20.635806+00:00 19994330.278999920934 28999999.993999999017 27869999.992999970913 3961212.062000035774 60394.438444939 2024-03-25T10:31:21.642686+00:00 19994330.280000090599 29000000.046000000089 27870000.126000050455 3960977.031999946106 60394.438456414 2024-03-25T10:31:22.634189+00:00 19994330.278000000864 28999999.988000009209 27869999.923999968916 3959398.944000006188 60394.438468068 2024-03-25T10:31:23.641068+00:00 19994330.278999920934 28999999.965999990702 27869999.985000010580 3960316.087000011932 60394.438479544 2024-03-25T10:31:24.632571+00:00 19994330.277000069618 29000000.033000010997 27870000.017000019550 3955510.957000017166 60394.438491203 2024-03-25T10:31:25.639947+00:00 19994330.274999979883 28999999.993000000715 27870000.014999989420 3956260.906000018120 60394.438502673 2024-03-25T10:31:26.630954+00:00 19994330.278999999166 28999999.921999990940 27869999.887000020593 3959924.036000012886 60394.438514332 2024-03-25T10:31:27.638329+00:00 19994330.276999998838 29000000.069000009447 27870000.074999991804 3963878.013000010978 60394.438525808 2024-03-25T10:31:28.629832+00:00 19994330.278999999166 29000000.028000000864 27870000.026000019163 3960508.016999959946 60394.438537462 2024-03-25T10:31:29.636711+00:00 19994330.278999999166 28999999.964000020176 27869999.990000009537 3964584.945000051986 60394.438548937 2024-03-25T10:31:30.628214+00:00 19994330.276999998838 29000000.033999979496 27870000.052999969572 3963767.944000006188 60394.438560591 2024-03-25T10:31:31.635094+00:00 19994330.278999999166 28999999.993000030518 27869999.965999960899 3959459.113999962807 60394.438572251 2024-03-25T10:31:32.642469+00:00 19994330.276000011712 28999999.995000001043 27870000.004000071436 3962439.064000010025 60394.438583727 2024-03-25T10:31:33.633972+00:00 19994330.278999980539 28999999.983999971300 27869999.968999978155 3961208.944000006188 60394.438595380 2024-03-25T10:31:34.640851+00:00 19994330.282000008970 29000000.000999990851 27869999.998999949545 3960167.051999927033 60394.438606856 2024-03-25T10:31:35.632355+00:00 19994330.275000009686 28999999.967999991030 27869999.988000039011 3958973.892000079155 60394.438618510 2024-03-25T10:31:36.639234+00:00 19994330.275999989361 29000000.069999989122 27870000.072000030428 3961396.084999918938 60394.438629985 2024-03-25T10:31:37.630736+00:00 19994330.281000021845 28999999.982000049204 27869999.962000008672 3958601.947000027169 60394.438641645 2024-03-25T10:31:38.638112+00:00 19994330.272999998182 28999999.962999999523 27869999.992999911308 3960356.973999977112 60394.438653115 2024-03-25T10:31:39.629119+00:00 19994330.282000008970 29000000.008999940008 27870000.006000038236 3956459.031000018120 60394.438664774 2024-03-25T10:31:40.636495+00:00 19994330.278000000864 29000000.045000080019 27870000.013000011444 3954552.999000072014 60394.438676244 2024-03-25T10:31:41.627502+00:00 19994330.278999980539 28999999.951999899000 27869999.988000039011 3962404.051999927033 60394.438687904 2024-03-25T10:31:42.634877+00:00 19994330.276000019163 29000000.025000099093 27869999.997999910265 3953821.868000030983 60394.438699563 2024-03-25T10:31:43.642252+00:00 19994330.275999959558 28999999.993999961764 27870000.018000010401 3960737.057999968994 60394.438711033 2024-03-25T10:31:44.633259+00:00 19994330.281000021845 28999999.993999961764 27869999.945000048727 3959725.019000052940 60394.438722692 2024-03-25T10:31:45.640634+00:00 19994330.276000019163 28999999.991999980062 27870000.021000031382 3956670.903999925125 60394.438734163 2024-03-25T10:31:46.631642+00:00 19994330.279999971390 29000000.032000061125 27870000.010999921709 3955560.101000071038 60394.438745822 2024-03-25T10:31:47.639017+00:00 19994330.276000019163 28999999.962000008672 27870000.001000050455 3957173.909999967087 60394.438757292 2024-03-25T10:31:48.630024+00:00 19994330.278000000864 28999999.998000029474 27869999.962000001222 3958601.131000041962 60394.438768951 2024-03-25T10:31:49.637399+00:00 19994330.278000000864 29000000.031999949366 27870000.024000000209 3958191.957000017166 60394.438780421 2024-03-25T10:31:50.628406+00:00 19994330.277000010014 28999999.960000038147 27869999.984000001103 3960541.021999955177 60394.438792081 2024-03-25T10:31:51.635782+00:00 19994330.279999971390 29000000.033999919891 27870000.025000009686 3959755.985000013839 60394.438803734 2024-03-25T10:31:52.642661+00:00 19994330.278000000864 29000000.011000040919 27870000.047999989241 3963180.972000002861 60394.438815210 2024-03-25T10:31:53.634164+00:00 19994330.276999950409 28999999.973999980837 27869999.914000000805 3957438.115000010002 60394.438826870 2024-03-25T10:31:54.641539+00:00 19994330.275000099093 29000000.007000088692 27870000.025000009686 3964000.995000004768 60394.438838339 2024-03-25T10:31:55.632547+00:00 19994330.275999899954 29000000.001999970526 27869999.958000000566 3959960.883000016212 60394.438849999 2024-03-25T10:31:56.639922+00:00 19994330.279000040144 28999999.970999959856 27870000.033999979496 3962677.019999980927 60394.438861469 2024-03-25T10:31:57.630928+00:00 19994330.284000039101 29000000.041000008583 27870000.035000029951 3964098.003999948967 60394.438873128 2024-03-25T10:31:58.638304+00:00 19994330.276999950409 28999999.982999999076 27869999.972999989986 3961840.009000062943 60394.438884604 2024-03-25T10:31:59.629807+00:00 19994330.278000000864 29000000.018999990076 27870000.022999998182 3956890.013000010978 60394.438896258 2024-03-25T10:32:00.636686+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3962833.023999928962 60394.438907728 2024-03-25T10:32:01.627694+00:00 19994330.276000019163 29000000.020000010729 27869999.997999969870 3959922.998000026215 60394.438919387 2024-03-25T10:32:02.635068+00:00 19994330.276000019163 28999999.995999988168 27869999.974000040442 3958082.998000026215 60394.438931047 2024-03-25T10:32:03.642444+00:00 19994330.281000021845 28999999.962999999523 27869999.936999980360 3959929.911999940872 60394.438942517 2024-03-25T10:32:04.633451+00:00 19994330.278000000864 29000000.013999998569 27870000.065999981016 3960910.072000027169 60394.438954176 2024-03-25T10:32:05.640826+00:00 19994330.278999920934 28999999.991999980062 27869999.982000049204 3963168.988999962807 60394.438965652 2024-03-25T10:32:06.632329+00:00 19994330.274000048637 29000000.011000040919 27870000.090999960899 3957138.058000088204 60394.438977306 2024-03-25T10:32:07.639209+00:00 19994330.279999971390 28999999.993999961764 27869999.901000019163 3961059.951999903191 60394.438988782 2024-03-25T10:32:08.630712+00:00 19994330.279999971390 29000000.023999989033 27870000.000000000000 3960760.971000074875 60394.439000435 2024-03-25T10:32:09.637591+00:00 19994330.275000099093 28999999.979000028223 27870000.034000039101 3955830.885999917984 60394.439011911 2024-03-25T10:32:10.629094+00:00 19994330.279999971390 29000000.015999969095 27870000.000000000000 3958925.129000068177 60394.439023565 2024-03-25T10:32:11.635974+00:00 19994330.278000000864 28999999.971000019461 27869999.953999999911 3958746.009999989998 60394.439035040 2024-03-25T10:32:12.627477+00:00 19994330.274999979883 29000000.010999981314 27870000.061999920756 3960403.983000040054 60394.439046700 2024-03-25T10:32:13.634852+00:00 19994330.279000040144 29000000.004000011832 27869999.990000009537 3961054.940999985207 60394.439058353 2024-03-25T10:32:14.641731+00:00 19994330.278999920934 29000000.016000028700 27869999.963999990374 3961285.067999958992 60394.439069829 2024-03-25T10:32:15.633234+00:00 19994330.277000069618 28999999.977000001818 27870000.024000048637 3960722.983999968041 60394.439081483 2024-03-25T10:32:16.640113+00:00 19994330.281000021845 28999999.970999959856 27869999.967000011355 3959035.022000073921 60394.439092958 2024-03-25T10:32:17.631617+00:00 19994330.275999899954 29000000.014999989420 27870000.031000021845 3955087.873999952804 60394.439104618 2024-03-25T10:32:18.638992+00:00 19994330.277000069618 29000000.027000069618 27870000.054000020027 3959687.230000019073 60394.439116088 2024-03-25T10:32:19.629999+00:00 19994330.276999950409 28999999.963999990374 27869999.937999960035 3957931.851999998093 60394.439127747 2024-03-25T10:32:20.637374+00:00 19994330.276999998838 29000000.041000008583 27870000.064000010490 3959246.978000044823 60394.439139217 2024-03-25T10:32:21.628384+00:00 19994330.282999999821 28999999.977000001818 27869999.962999939919 3964753.026999949943 60394.439150877 2024-03-25T10:32:22.635757+00:00 19994330.275000009686 28999999.998000029474 27869999.996000051498 3957127.036000012886 60394.439162347 2024-03-25T10:32:23.626764+00:00 19994330.278999999166 28999999.985000010580 27869999.911000009626 3957098.958999990951 60394.439174006 2024-03-25T10:32:24.634139+00:00 19994330.276999998838 29000000.050999999046 27870000.133000019938 3959776.074000000954 60394.439185666 2024-03-25T10:32:25.641514+00:00 19994330.278999999166 28999999.975999951363 27869999.946999911219 3954006.942999958992 60394.439197136 2024-03-25T10:32:26.632522+00:00 19994330.278999999166 29000000.024999979883 27869999.997000098228 3956617.144999980927 60394.439208795 2024-03-25T10:32:27.639897+00:00 19994330.275000009686 28999999.996000051498 27870000.037999998778 3958132.891999999993 60394.439220265 2024-03-25T10:32:28.630904+00:00 19994330.278999980539 28999999.977999929339 27869999.951999999583 3954821.055999999866 60394.439231925 2024-03-25T10:32:29.638278+00:00 19994330.280000001192 29000000.003000020981 27870000.039999991655 3956985.933000000194 60394.439243394 2024-03-25T10:32:30.629286+00:00 19994330.275000009686 29000000.003000020981 27870000.004000011832 3961330.975999999791 60394.439255054 2024-03-25T10:32:31.636661+00:00 19994330.275999989361 29000000.019000049680 27870000.030000001192 3958287.967999999877 60394.439266524 2024-03-25T10:32:32.627667+00:00 19994330.280000001192 28999999.961999889463 27869999.916000008583 3961221.040999996942 60394.439278184 2024-03-25T10:32:33.635044+00:00 19994330.280000030994 29000000.006000038236 27870000.035999979824 3963301.025000001770 60394.439289837 2024-03-25T10:32:34.641923+00:00 19994330.275999959558 29000000.024999979883 27870000.050000008196 3957621.001999999862 60394.439301313 2024-03-25T10:32:35.633426+00:00 19994330.281000021845 28999999.978000000119 27869999.942999988794 3963501.977999995928 60394.439312967 2024-03-25T10:32:36.640306+00:00 19994330.274999979883 29000000.021000009030 27870000.018999990076 3958886.024000003934 60394.439324442 2024-03-25T10:32:37.631808+00:00 19994330.277000010014 28999999.997999999672 27869999.976000010967 3955145.979000002146 60394.439336102 2024-03-25T10:32:38.639184+00:00 19994330.276000019163 28999999.968999978155 27869999.980000019073 3958099.933999999892 60394.439347572 2024-03-25T10:32:39.630191+00:00 19994330.279999971390 29000000.014000028372 27870000.018000010401 3957432.974999994040 60394.439359231 2024-03-25T10:32:40.637566+00:00 19994330.280000030994 28999999.997999999672 27869999.983999971300 3962933.080999999773 60394.439370701 2024-03-25T10:32:41.628574+00:00 19994330.278000000864 29000000.015999998897 27870000.035000029951 3958407.064000003040 60394.439382360 2024-03-25T10:32:42.635949+00:00 19994330.275999959558 28999999.998999979347 27869999.961999949068 3957870.873999997973 60394.439393830 2024-03-25T10:32:43.626956+00:00 19994330.278000000864 28999999.957000020891 27869999.989000018686 3960040.975000001024 60394.439405490 2024-03-25T10:32:44.634331+00:00 19994330.279000040144 29000000.050000008196 27870000.000000000000 3959603.191000000108 60394.439417143 2024-03-25T10:32:45.641210+00:00 19994330.274999979883 28999999.996999979019 27870000.043000038713 3960061.942000002135 60394.439428619 2024-03-25T10:32:46.632713+00:00 19994330.282000061125 28999999.983999971300 27870000.011999960989 3961462.976999998093 60394.439440279 2024-03-25T10:32:47.640088+00:00 19994330.278000000864 29000000.006000038236 27869999.975999951363 3960056.930000007153 60394.439451755 2024-03-25T10:32:48.631592+00:00 19994330.275999899954 28999999.983999971300 27869999.967000011355 3958262.982999994885 60394.439463408 2024-03-25T10:32:49.638471+00:00 19994330.276000019163 28999999.987000048161 27870000.009000059217 3957463.098999992013 60394.439474884 2024-03-25T10:32:50.629974+00:00 19994330.279999971390 29000000.010999981314 27870000.036000009626 3953355.900000005960 60394.439486538 2024-03-25T10:32:51.636853+00:00 19994330.279000040144 29000000.032999988645 27870000.023999929428 3957383.149000003934 60394.439498013 2024-03-25T10:32:52.628357+00:00 19994330.279999971390 28999999.959999978542 27869999.958999991417 3957298.938999996055 60394.439509673 2024-03-25T10:32:53.635732+00:00 19994330.277000069618 29000000.044000029564 27869999.986000061035 3961285.069000006188 60394.439521143 2024-03-25T10:32:54.626739+00:00 19994330.278999920934 28999999.971999999136 27870000.039999961853 3958355.824000000954 60394.439532802 2024-03-25T10:32:55.634114+00:00 19994330.274000048637 29000000.013999938965 27869999.998000029474 3955898.088999987114 60394.439544456 2024-03-25T10:32:56.640993+00:00 19994330.276999950409 28999999.979000091553 27869999.957000020891 3955379.035000010859 60394.439555932 2024-03-25T10:32:57.632496+00:00 19994330.279000040144 29000000.019999980927 27870000.034999970347 3962005.944999992847 60394.439567585 2024-03-25T10:32:58.639376+00:00 19994330.279999971390 28999999.990000009537 27869999.968000050634 3962341.053000003099 60394.439579061 2024-03-25T10:32:59.630878+00:00 19994330.277000069618 29000000.006999969482 27870000.006999969482 3957252.981999992859 60394.439590715 2024-03-25T10:33:00.637758+00:00 19994330.276999950409 29000000.001999970526 27870000.029000040144 3959488.996000006795 60394.439602191 2024-03-25T10:33:01.629262+00:00 19994330.279000040144 28999999.995000001043 27869999.990999940783 3958684.969999998808 60394.439613844 2024-03-25T10:33:02.636140+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3961960.073000013828 60394.439625320 2024-03-25T10:33:03.627644+00:00 19994330.276999950409 28999999.986999988556 27869999.945999979973 3960876.916999996174 60394.439636974 2024-03-25T10:33:04.634522+00:00 19994330.279999971390 28999999.983999971300 27870000.024000048637 3960711.084999979008 60394.439648633 2024-03-25T10:33:05.641898+00:00 19994330.278000000864 29000000.001999970526 27870000.008999999613 3954599.923000007868 60394.439660103 2024-03-25T10:33:06.632905+00:00 19994330.275000099093 28999999.999000068754 27869999.989000000060 3957664.953000009060 60394.439671762 2024-03-25T10:33:07.640281+00:00 19994330.275999899954 29000000.034999970347 27870000.006000000983 3957811.048000007868 60394.439683232 2024-03-25T10:33:08.631288+00:00 19994330.282000061125 29000000.001000050455 27870000.027000010014 3961735.090999991167 60394.439694892 2024-03-25T10:33:09.638663+00:00 19994330.278000000864 28999999.982999920845 27870000.024000000209 3964289.882999985944 60394.439706362 2024-03-25T10:33:10.629670+00:00 19994330.279000040144 29000000.001000050455 27869999.953999999911 3959470.057999997865 60394.439718021 2024-03-25T10:33:11.637045+00:00 19994330.278000000864 29000000.006999969482 27870000.016999989748 3954384.057999997865 60394.439729497 2024-03-25T10:33:12.628549+00:00 19994330.275999899954 29000000.017999999225 27870000.006000008434 3959703.922000021208 60394.439741151 2024-03-25T10:33:13.635428+00:00 19994330.278000000864 28999999.986999999732 27869999.984999980778 3956447.025000005960 60394.439752626 2024-03-25T10:33:14.626931+00:00 19994330.278000000864 29000000.039000000805 27870000.016000028700 3963648.957999974024 60394.439764280 2024-03-25T10:33:15.633810+00:00 19994330.278000000864 28999999.963999990374 27869999.907999988645 3961750.047000021208 60394.439775940 2024-03-25T10:33:16.641185+00:00 19994330.282000001520 28999999.966000020504 27870000.060999989510 3960220.905999987852 60394.439787410 2024-03-25T10:33:17.632192+00:00 19994330.275999989361 29000000.046000000089 27870000.006999969482 3958245.062000005972 60394.439799069 2024-03-25T10:33:18.639568+00:00 19994330.276000011712 28999999.957999970764 27870000.030000030994 3960135.986000000965 60394.439810545 2024-03-25T10:33:19.631071+00:00 19994330.278999980539 29000000.043999999762 27869999.963999990374 3963234.009999989998 60394.439822198 2024-03-25T10:33:20.637950+00:00 19994330.278000030667 28999999.984000030905 27869999.986000001431 3960416.054000020027 60394.439833674 2024-03-25T10:33:21.629453+00:00 19994330.275999989361 29000000.005999978632 27870000.025000039488 3958904.898999989033 60394.439845328 2024-03-25T10:33:22.636333+00:00 19994330.280999988317 28999999.977000001818 27870000.030999958515 3959076.069000006188 60394.439856804 2024-03-25T10:33:23.627836+00:00 19994330.275999989361 28999999.993000030518 27869999.991000000387 3959767.060000001919 60394.439868463 2024-03-25T10:33:24.635211+00:00 19994330.276000019163 29000000.009999990463 27869999.972000058740 3958223.913999975193 60394.439879933 2024-03-25T10:33:25.626218+00:00 19994330.278000000864 28999999.995999988168 27869999.987999919802 3962399.952000021935 60394.439891593 2024-03-25T10:33:26.633593+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3957999.046999990940 60394.439903246 2024-03-25T10:33:27.640473+00:00 19994330.282000008970 29000000.049000021070 27869999.999000068754 3963176.132999985944 60394.439914722 2024-03-25T10:33:28.631976+00:00 19994330.277000010014 28999999.975999951363 27870000.028999920934 3959509.855000019073 60394.439926376 2024-03-25T10:33:29.638855+00:00 19994330.278000000864 29000000.004000071436 27869999.945000048727 3956704.093999981880 60394.439937851 2024-03-25T10:33:30.630358+00:00 19994330.277000010014 29000000.003999948502 27870000.046000000089 3960060.900000005960 60394.439949505 2024-03-25T10:33:31.637237+00:00 19994330.276999950409 29000000.026999950409 27870000.021999958903 3957353.099999994040 60394.439960981 2024-03-25T10:33:32.628740+00:00 19994330.275000039488 28999999.976000070572 27870000.006000038236 3956631.886000006925 60394.439972634 2024-03-25T10:33:33.635620+00:00 19994330.282000008970 29000000.008999940008 27870000.023999929428 3959001.967999995220 60394.439984110 2024-03-25T10:33:34.627123+00:00 19994330.282000008970 29000000.032000061125 27869999.963000059128 3954141.088000028860 60394.439995764 2024-03-25T10:33:35.634001+00:00 19994330.272999998182 28999999.972999930382 27870000.018999930471 3962826.976999998093 60394.440007424 2024-03-25T10:33:36.641377+00:00 19994330.278999980539 28999999.973000049591 27869999.989000078291 3964108.101999998093 60394.440018899 2024-03-25T10:33:37.632881+00:00 19994330.278000000864 29000000.031000021845 27869999.983999971300 3965342.885999978054 60394.440030553 2024-03-25T10:33:38.639760+00:00 19994330.274999979883 28999999.947999950498 27869999.983000040054 3963505.091000020970 60394.440042029 2024-03-25T10:33:39.631263+00:00 19994330.282000061125 29000000.029000040144 27870000.001999970526 3966721.949000000954 60394.440053682 2024-03-25T10:33:40.638142+00:00 19994330.275999899954 28999999.993999961764 27869999.998999949545 3962768.925000011921 60394.440065158 2024-03-25T10:33:41.629645+00:00 19994330.278000000864 29000000.004000071436 27870000.016000028700 3963747.090999960899 60394.440076812 2024-03-25T10:33:42.636524+00:00 19994330.278000000864 29000000.009999990463 27869999.973999980837 3962002.017000020016 60394.440088287 2024-03-25T10:33:43.628027+00:00 19994330.275000099093 28999999.978999968618 27870000.004000071436 3959212.901000022888 60394.440099941 2024-03-25T10:33:44.634907+00:00 19994330.279999971390 29000000.014999989420 27870000.015999998897 3957355.044999957085 60394.440111417 2024-03-25T10:33:45.626410+00:00 19994330.279999971390 28999999.983999971300 27870000.015999998897 3958442.072000027169 60394.440123070 2024-03-25T10:33:46.633289+00:00 19994330.278000000864 28999999.998000029474 27869999.986999999732 3963131.986000000965 60394.440134730 2024-03-25T10:33:47.640665+00:00 19994330.276000019163 29000000.000000000000 27869999.978000000119 3960856.968999981880 60394.440146200 2024-03-25T10:33:48.631672+00:00 19994330.279999971390 28999999.973999980837 27870000.021999999881 3959996.084999979008 60394.440157860 2024-03-25T10:33:49.639047+00:00 19994330.277000069618 29000000.039999999106 27869999.969000011683 3957684.999000012875 60394.440169329 2024-03-25T10:33:50.630054+00:00 19994330.273999929428 28999999.973000001162 27870000.043999999762 3959335.923000038136 60394.440180989 2024-03-25T10:33:51.637428+00:00 19994330.284000039101 29000000.035999998450 27870000.003999978304 3959061.038999975193 60394.440192465 2024-03-25T10:33:52.628933+00:00 19994330.274999979883 28999999.982999999076 27869999.981000009924 3957851.926999986172 60394.440204118 2024-03-25T10:33:53.635811+00:00 19994330.282999988645 28999999.997999999672 27870000.019999980927 3960860.031000018120 60394.440215594 2024-03-25T10:33:54.627315+00:00 19994330.272000070661 29000000.000000000000 27870000.011000040919 3959737.005999981891 60394.440227248 2024-03-25T10:33:55.634194+00:00 19994330.278000000864 28999999.999000009149 27869999.990000009537 3957178.018000007141 60394.440238724 2024-03-25T10:33:56.625697+00:00 19994330.275999899954 28999999.977999988943 27869999.989999949932 3958167.933000028133 60394.440250377 2024-03-25T10:33:57.632576+00:00 19994330.280000090599 29000000.063000019640 27870000.013000011444 3953695.023999989033 60394.440262036 2024-03-25T10:33:58.639952+00:00 19994330.279999971390 28999999.958000000566 27869999.976000010967 3955429.987999976147 60394.440273512 2024-03-25T10:33:59.631455+00:00 19994330.276999950409 29000000.028000000864 27870000.007000029087 3959158.984000027180 60394.440285166 2024-03-25T10:34:00.638334+00:00 19994330.279000040144 28999999.986999988556 27869999.972999989986 3953162.025999962818 60394.440296642 2024-03-25T10:34:01.629837+00:00 19994330.274999979883 28999999.995000001043 27870000.023999989033 3964551.010000050068 60394.440308295 2024-03-25T10:34:02.636716+00:00 19994330.279000040144 28999999.983999971300 27869999.976000010967 3964816.057999968994 60394.440319771 2024-03-25T10:34:03.628220+00:00 19994330.281000021845 29000000.031000021845 27870000.031000021845 3962241.794000030030 60394.440331431 2024-03-25T10:34:04.635595+00:00 19994330.278000000864 28999999.977999988943 27869999.982999920845 3962711.106999992859 60394.440342900 2024-03-25T10:34:05.626602+00:00 19994330.278000000864 29000000.028000000864 27869999.999000068754 3962264.919999957085 60394.440354560 2024-03-25T10:34:06.633977+00:00 19994330.274999979883 28999999.996999979019 27869999.980999950320 3963400.194000006188 60394.440366036 2024-03-25T10:34:07.625480+00:00 19994330.278000000864 29000000.002000089735 27870000.083000060171 3961521.921000003815 60394.440377689 2024-03-25T10:34:08.632360+00:00 19994330.278999999166 28999999.965999960899 27869999.950999978930 3961265.030000030994 60394.440389349 2024-03-25T10:34:09.639735+00:00 19994330.276999998838 29000000.004999998957 27870000.029999971390 3960559.979999959003 60394.440400819 2024-03-25T10:34:10.630742+00:00 19994330.280000001192 29000000.037999991328 27869999.996999979019 3965811.026000022888 60394.440412478 2024-03-25T10:34:11.638117+00:00 19994330.278000000864 28999999.977000001818 27869999.979000091553 3965402.973999977112 60394.440423948 2024-03-25T10:34:12.629124+00:00 19994330.276000011712 29000000.024000048637 27870000.012999888510 3963254.956000030041 60394.440435608 2024-03-25T10:34:13.636499+00:00 19994330.278999980539 28999999.967999938875 27869999.948000069708 3968783.064999998081 60394.440447078 2024-03-25T10:34:14.627507+00:00 19994330.280000001192 28999999.988999959081 27870000.059000018984 3961490.902999997139 60394.440458737 2024-03-25T10:34:15.634882+00:00 19994330.276000019163 29000000.002000089735 27869999.952999949455 3962158.044000030030 60394.440470207 2024-03-25T10:34:16.625889+00:00 19994330.278000000864 28999999.995999928564 27869999.990000009537 3957572.027999997139 60394.440481867 2024-03-25T10:34:17.633264+00:00 19994330.276999980211 29000000.040000081062 27870000.019999980927 3959691.034999967087 60394.440493520 2024-03-25T10:34:18.640144+00:00 19994330.278000000864 28999999.997999910265 27869999.995000001043 3962043.907000004780 60394.440504996 2024-03-25T10:34:19.631647+00:00 19994330.275000009686 28999999.981999989599 27870000.006999969482 3962176.067000031006 60394.440516655 2024-03-25T10:34:20.639022+00:00 19994330.279000010341 29000000.016000028700 27870000.029000040144 3962582.983999968041 60394.440528126 2024-03-25T10:34:21.630029+00:00 19994330.282000008970 28999999.965999960899 27870000.001999970526 3959034.081000030041 60394.440539785 2024-03-25T10:34:22.637404+00:00 19994330.275999959558 29000000.004000071436 27869999.956000000238 3956973.892999947071 60394.440551255 2024-03-25T10:34:23.628411+00:00 19994330.280000030994 29000000.024000048637 27870000.070000000298 3964138.042000054847 60394.440562914 2024-03-25T10:34:24.635786+00:00 19994330.274999979883 28999999.992999911308 27869999.975999999791 3963023.030999958981 60394.440574384 2024-03-25T10:34:25.626794+00:00 19994330.278000000864 29000000.003000020981 27869999.978999998420 3960294.087999999989 60394.440586044 2024-03-25T10:34:26.634169+00:00 19994330.276000019163 28999999.969000000507 27869999.942000001669 3961784.892000020016 60394.440597519 2024-03-25T10:34:27.625672+00:00 19994330.282000008970 29000000.052999999374 27870000.083999991417 3961326.916999996174 60394.440609173 2024-03-25T10:34:28.632551+00:00 19994330.277000010014 28999999.977000001818 27869999.964999999851 3959615.120000004768 60394.440620833 2024-03-25T10:34:29.639927+00:00 19994330.279999971390 28999999.981999989599 27869999.977000001818 3960495.921999990940 60394.440632302 2024-03-25T10:34:30.630934+00:00 19994330.276000019163 29000000.020000010729 27870000.025999989361 3958741.033999979030 60394.440643962 2024-03-25T10:34:31.638309+00:00 19994330.275999959558 28999999.974000010639 27869999.970000028610 3959192.937000035774 60394.440655438 2024-03-25T10:34:32.629812+00:00 19994330.278000000864 28999999.977000001818 27869999.954999979585 3957495.050000011921 60394.440667091 2024-03-25T10:34:33.636691+00:00 19994330.277000069618 29000000.038999971002 27870000.015999969095 3954918.078999996185 60394.440678567 2024-03-25T10:34:34.628194+00:00 19994330.278999920934 28999999.989000018686 27870000.000000000000 3956193.871999979019 60394.440690221 2024-03-25T10:34:35.635074+00:00 19994330.282999988645 29000000.033999979496 27870000.076000031084 3958460.092000008095 60394.440701697 2024-03-25T10:34:36.626577+00:00 19994330.276000019163 28999999.991000000387 27869999.965999960899 3960312.972000002861 60394.440713356 2024-03-25T10:34:37.633952+00:00 19994330.278000000864 29000000.008999999613 27870000.043000038713 3962688.935999989975 60394.440724826 2024-03-25T10:34:38.624959+00:00 19994330.277000069618 28999999.993000030518 27869999.941999968141 3960650.125999987125 60394.440736486 2024-03-25T10:34:39.632335+00:00 19994330.276999950409 28999999.958999991417 27870000.008999999613 3967918.882000029087 60394.440748139 2024-03-25T10:34:40.639214+00:00 19994330.278000000864 29000000.064000010490 27870000.037000000477 3960869.032000004780 60394.440759615 2024-03-25T10:34:41.630717+00:00 19994330.279999971390 28999999.925999999046 27869999.949999991804 3962443.058999956120 60394.440771269 2024-03-25T10:34:42.637596+00:00 19994330.276000019163 29000000.044999960810 27870000.022999998182 3963509.954999982845 60394.440782744 2024-03-25T10:34:43.629099+00:00 19994330.276999950409 28999999.994000021368 27870000.017000079155 3961148.928000092972 60394.440794398 2024-03-25T10:34:44.635979+00:00 19994330.278000120074 28999999.991999980062 27869999.980999950320 3963230.142999887001 60394.440805874 2024-03-25T10:34:45.627482+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3963674.863000034820 60394.440817533 2024-03-25T10:34:46.634857+00:00 19994330.279999971390 29000000.011000040919 27870000.019999980927 3964325.032999991905 60394.440829003 2024-03-25T10:34:47.625863+00:00 19994330.278999920934 28999999.993000030518 27870000.021000031382 3961261.101999998093 60394.440840662 2024-03-25T10:34:48.633239+00:00 19994330.277000069618 28999999.998999949545 27869999.996999979019 3962034.869000076782 60394.440852133 2024-03-25T10:34:49.624246+00:00 19994330.276999950409 28999999.996000051498 27869999.965999960899 3963732.081999897957 60394.440863792 2024-03-25T10:34:50.631622+00:00 19994330.277000069618 29000000.014999989420 27870000.021000031382 3966045.979000092018 60394.440875445 2024-03-25T10:34:51.638500+00:00 19994330.276999950409 28999999.988999959081 27869999.998000029474 3966898.026999949943 60394.440886921 2024-03-25T10:34:52.630004+00:00 19994330.279000040144 28999999.991999980062 27870000.059000018984 3967010.909000039101 60394.440898581 2024-03-25T10:34:53.637379+00:00 19994330.279999971390 29000000.022000070661 27869999.909999970347 3966151.960999966133 60394.440910051 2024-03-25T10:34:54.628387+00:00 19994330.276999950409 29000000.014999989420 27870000.052999969572 3960738.100999950897 60394.440921710 2024-03-25T10:34:55.635762+00:00 19994330.274000048637 28999999.990000009537 27870000.006000038236 3961382.955000042915 60394.440933180 2024-03-25T10:34:56.626769+00:00 19994330.276999950409 28999999.995000001043 27869999.981999989599 3953933.042999982834 60394.440944840 2024-03-25T10:34:57.634144+00:00 19994330.281000021845 29000000.016000028700 27870000.011999960989 3956667.945000051986 60394.440956309 2024-03-25T10:34:58.625151+00:00 19994330.282000061125 28999999.972999930382 27869999.969000101089 3958439.108999968041 60394.440967969 2024-03-25T10:34:59.632527+00:00 19994330.276999950409 28999999.998000029474 27869999.968999978155 3960552.998000026215 60394.440979628 2024-03-25T10:35:00.639901+00:00 19994330.276999950409 29000000.026999950409 27870000.062999960035 3959440.930999993812 60394.440991099 2024-03-25T10:35:01.630909+00:00 19994330.276000000536 28999999.967000011355 27869999.960999999195 3958175.047000051010 60394.441002758 2024-03-25T10:35:02.638284+00:00 19994330.276000000536 29000000.006000038236 27870000.008000001311 3958792.012999891769 60394.441014228 2024-03-25T10:35:03.629291+00:00 19994330.280000001192 29000000.008000008762 27870000.015999998897 3959412.974000095855 60394.441025888 2024-03-25T10:35:04.636666+00:00 19994330.278000000864 29000000.013999991119 27870000.021000001580 3962156.903999925125 60394.441037357 2024-03-25T10:35:05.627674+00:00 19994330.278999999166 29000000.002000000328 27869999.971000000834 3962568.139999986161 60394.441049017 2024-03-25T10:35:06.635049+00:00 19994330.276999998838 28999999.960000008345 27869999.979999989271 3956235.950000048149 60394.441060487 2024-03-25T10:35:07.626056+00:00 19994330.278000008315 29000000.055000010878 27870000.050999999046 3959086.972000002861 60394.441072146 2024-03-25T10:35:08.633431+00:00 19994330.276999980211 28999999.971999969333 27869999.981000009924 3960870.001999973785 60394.441083622 2024-03-25T10:35:09.624935+00:00 19994330.278000030667 29000000.011000011116 27870000.021000001580 3958635.047999978065 60394.441095276 2024-03-25T10:35:10.631814+00:00 19994330.280000001192 29000000.052000019699 27869999.968999978155 3956651.953000069130 60394.441106935 2024-03-25T10:35:11.639189+00:00 19994330.278999980539 28999999.941999968141 27870000.013000011444 3959861.023000001907 60394.441118411 2024-03-25T10:35:12.630692+00:00 19994330.275000009686 29000000.009999990463 27870000.012000020593 3962930.990000010002 60394.441130064 2024-03-25T10:35:13.637571+00:00 19994330.279999971390 28999999.998000029474 27870000.065000001341 3962704.041999936104 60394.441141540 2024-03-25T10:35:14.629074+00:00 19994330.277000010014 28999999.967999991030 27869999.897999998182 3962619.894000052940 60394.441153194 2024-03-25T10:35:15.635954+00:00 19994330.278999980539 29000000.022000011057 27870000.022999998182 3963681.089999914169 60394.441164670 2024-03-25T10:35:16.627457+00:00 19994330.278000060469 29000000.000999990851 27869999.995000001043 3963941.036000012886 60394.441176329 2024-03-25T10:35:17.634832+00:00 19994330.275999959558 28999999.972999989986 27869999.967999991030 3963159.935000061989 60394.441187799 2024-03-25T10:35:18.625839+00:00 19994330.278000000864 29000000.040000021458 27870000.068000018597 3967284.965000032913 60394.441199459 2024-03-25T10:35:19.633215+00:00 19994330.280000030994 29000000.004000011832 27869999.959999918938 3962317.033999919891 60394.441210928 2024-03-25T10:35:20.624221+00:00 19994330.273999989033 28999999.986000001431 27869999.965000029653 3965028.019000052940 60394.441222588 2024-03-25T10:35:21.631597+00:00 19994330.278999980539 28999999.968999978155 27870000.006000038236 3965214.998000026215 60394.441234242 2024-03-25T10:35:22.638476+00:00 19994330.280000030994 29000000.021999958903 27870000.029999971390 3965315.981999992859 60394.441245717 2024-03-25T10:35:23.629979+00:00 19994330.278000000864 29000000.016000028700 27870000.026000019163 3963720.092000008095 60394.441257371 2024-03-25T10:35:24.636859+00:00 19994330.276999950409 28999999.991000059992 27869999.985999941826 3963334.955999969970 60394.441268847 2024-03-25T10:35:25.628362+00:00 19994330.279000040144 28999999.979999899864 27869999.975000020117 3962778.996999979019 60394.441280506 2024-03-25T10:35:26.635737+00:00 19994330.274999979883 28999999.998000029474 27870000.001000050455 3960222.967000008095 60394.441291976 2024-03-25T10:35:27.626744+00:00 19994330.279999971390 29000000.044000029564 27870000.046000000089 3961014.993999958038 60394.441303635 2024-03-25T10:35:28.634119+00:00 19994330.277000069618 28999999.963999990374 27869999.965999960899 3961046.060000061989 60394.441315106 2024-03-25T10:35:29.625126+00:00 19994330.281000021845 29000000.001999970526 27870000.014999989420 3959736.947999954224 60394.441326765 2024-03-25T10:35:30.632502+00:00 19994330.275999899954 29000000.047000050545 27870000.029999971390 3966471.019000052940 60394.441338235 2024-03-25T10:35:31.623508+00:00 19994330.275000099093 28999999.934000018984 27869999.907000061125 3964197.005999923218 60394.441349895 2024-03-25T10:35:32.630883+00:00 19994330.276999950409 29000000.032999988645 27870000.097999930382 3964268.020000100136 60394.441361548 2024-03-25T10:35:33.637764+00:00 19994330.281999949366 28999999.965000029653 27869999.944000009447 3965777.887999891769 60394.441373024 2024-03-25T10:35:34.629265+00:00 19994330.277000069618 29000000.020999908447 27870000.026000019163 3959710.071000099182 60394.441384678 2024-03-25T10:35:35.636145+00:00 19994330.279999971390 29000000.001000050455 27869999.975000020117 3960341.979999899864 60394.441396154 2024-03-25T10:35:36.627649+00:00 19994330.277000069618 28999999.950000051409 27869999.930999990553 3966291.978000044823 60394.441407807 2024-03-25T10:35:37.634528+00:00 19994330.275999899954 29000000.033999919891 27870000.047999981791 3965479.046000003815 60394.441419283 2024-03-25T10:35:38.626031+00:00 19994330.277000069618 28999999.989000078291 27870000.018000010401 3963612.972000002861 60394.441430942 2024-03-25T10:35:39.633406+00:00 19994330.278000000864 29000000.057999968529 27870000.017000000924 3960083.070000051986 60394.441442412 2024-03-25T10:35:40.624413+00:00 19994330.282999988645 28999999.975999999791 27870000.008999999613 3960045.945999979973 60394.441454072 2024-03-25T10:35:41.631789+00:00 19994330.276000019163 28999999.973000001162 27870000.008000001311 3964501.975000023842 60394.441465725 2024-03-25T10:35:42.638668+00:00 19994330.275999899954 29000000.036000009626 27870000.013000000268 3963861.096999884117 60394.441477201 2024-03-25T10:35:43.630171+00:00 19994330.280000090599 28999999.966999981552 27869999.910000000149 3963775.905000091065 60394.441488855 2024-03-25T10:35:44.637050+00:00 19994330.276999950409 29000000.035000029951 27870000.062999989837 3962315.953999996185 60394.441500330 2024-03-25T10:35:45.628554+00:00 19994330.277000069618 28999999.977999988943 27869999.992000009865 3961303.074000000954 60394.441511984 2024-03-25T10:35:46.635433+00:00 19994330.278999920934 29000000.002000000328 27869999.969999998808 3965828.906000018120 60394.441523460 2024-03-25T10:35:47.626936+00:00 19994330.279000040144 29000000.029000010341 27870000.062000010163 3962004.104999899864 60394.441535113 2024-03-25T10:35:48.633814+00:00 19994330.276000019163 28999999.967999991030 27869999.968999978155 3966370.002000092994 60394.441546589 2024-03-25T10:35:49.625318+00:00 19994330.280999898911 29000000.038999971002 27870000.005999978632 3963185.049999951851 60394.441558243 2024-03-25T10:35:50.632198+00:00 19994330.276000019163 28999999.972999989986 27870000.010000050068 3966123.972000002861 60394.441569719 2024-03-25T10:35:51.623701+00:00 19994330.278000000864 29000000.022000011057 27869999.978999968618 3965115.004999995232 60394.441581378 2024-03-25T10:35:52.631076+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3967767.983999968041 60394.441593032 2024-03-25T10:35:53.637955+00:00 19994330.280000090599 28999999.977999988943 27869999.971999999136 3964371.944000006188 60394.441604508 2024-03-25T10:35:54.629458+00:00 19994330.275999899954 28999999.996999979019 27870000.028999980539 3962448.077000021935 60394.441616161 2024-03-25T10:35:55.636337+00:00 19994330.276000000536 29000000.011000040919 27869999.988000039011 3964357.952000021935 60394.441627637 2024-03-25T10:35:56.627841+00:00 19994330.274999998510 28999999.996999979019 27870000.018000010401 3964819.000000000000 60394.441639297 2024-03-25T10:35:57.635216+00:00 19994330.280999999493 28999999.972999989986 27870000.004999998957 3966377.957999945153 60394.441650766 2024-03-25T10:35:58.626223+00:00 19994330.280999999493 29000000.037999991328 27869999.956000030041 3968942.103000044823 60394.441662426 2024-03-25T10:35:59.633598+00:00 19994330.278000000864 28999999.996999979019 27870000.035999890417 3958904.949000000954 60394.441673896 2024-03-25T10:36:00.624606+00:00 19994330.274000000209 29000000.016000028700 27870000.022999998182 3962157.018000007141 60394.441685556 2024-03-25T10:36:01.631981+00:00 19994330.280999988317 29000000.000000000000 27869999.996000051498 3964034.947999954224 60394.441697025 2024-03-25T10:36:02.622988+00:00 19994330.277000010014 28999999.996999979019 27870000.006000038236 3958823.001000047196 60394.441708685 2024-03-25T10:36:03.630363+00:00 19994330.278000000864 28999999.968000050634 27869999.955999970436 3966919.011999965180 60394.441720339 2024-03-25T10:36:04.637242+00:00 19994330.278999980539 29000000.026000019163 27870000.028000000864 3965853.935000061989 60394.441731814 2024-03-25T10:36:05.628745+00:00 19994330.279000010341 28999999.992999911308 27870000.006999969482 3962930.082999945153 60394.441743474 2024-03-25T10:36:06.636120+00:00 19994330.275999989361 29000000.017000079155 27869999.999000068754 3966903.065000057220 60394.441754944 2024-03-25T10:36:07.627128+00:00 19994330.274999979883 28999999.957999940962 27870000.005999919027 3965333.986999989022 60394.441766603 2024-03-25T10:36:08.634503+00:00 19994330.279000040144 29000000.019000049680 27869999.949000000954 3964145.881999969017 60394.441778073 2024-03-25T10:36:09.625510+00:00 19994330.278999980539 28999999.986999988556 27869999.988000039011 3963012.042000054847 60394.441789732 2024-03-25T10:36:10.632885+00:00 19994330.278999980539 29000000.011999960989 27870000.060999989510 3962528.046999930870 60394.441801202 2024-03-25T10:36:11.623892+00:00 19994330.279000040144 29000000.031000021845 27870000.003999948502 3961762.985000013839 60394.441812862 2024-03-25T10:36:12.631268+00:00 19994330.276999950409 28999999.986000061035 27869999.995000001043 3963858.001999973785 60394.441824515 2024-03-25T10:36:13.638147+00:00 19994330.275000039488 28999999.974999900907 27869999.988000039011 3967089.976999998093 60394.441835991 2024-03-25T10:36:14.629650+00:00 19994330.275999959558 29000000.012000080198 27869999.977000001818 3963234.939000010025 60394.441847645 2024-03-25T10:36:15.636529+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3961191.024000049103 60394.441859121 2024-03-25T10:36:16.628033+00:00 19994330.282999988645 28999999.981999989599 27869999.930999990553 3965818.970999956131 60394.441870780 2024-03-25T10:36:17.635408+00:00 19994330.277000010014 29000000.006000000983 27870000.065999981016 3959924.101000071038 60394.441882250 2024-03-25T10:36:18.626415+00:00 19994330.274999979883 28999999.997000008821 27870000.028000000864 3960090.018999934196 60394.441893910 2024-03-25T10:36:19.633790+00:00 19994330.279999971390 28999999.994999989867 27869999.953000001609 3962081.970999956131 60394.441905380 2024-03-25T10:36:20.624799+00:00 19994330.277000010014 29000000.000000000000 27870000.013999998569 3966151.922000051010 60394.441917039 2024-03-25T10:36:21.632173+00:00 19994330.279000040144 29000000.015000019222 27870000.021999999881 3963881.014999986161 60394.441928509 2024-03-25T10:36:22.623179+00:00 19994330.278999920934 29000000.009999990463 27869999.997000008821 3959114.070000051986 60394.441940168 2024-03-25T10:36:23.630555+00:00 19994330.276000019163 28999999.978999998420 27869999.993999991566 3962727.015999913216 60394.441951822 2024-03-25T10:36:24.637434+00:00 19994330.276000019163 28999999.984000001103 27869999.964000020176 3967602.026000022888 60394.441963298 2024-03-25T10:36:25.628938+00:00 19994330.281999949366 29000000.012999981642 27870000.077999979258 3965273.902999997139 60394.441974957 2024-03-25T10:36:26.636313+00:00 19994330.276000019163 28999999.986000001431 27869999.938000019640 3961913.040000081062 60394.441986427 2024-03-25T10:36:27.627320+00:00 19994330.280000090599 29000000.072000030428 27870000.058999989182 3961670.025999904145 60394.441998087 2024-03-25T10:36:28.634695+00:00 19994330.276999950409 28999999.920000020415 27869999.906000021845 3964636.902000070084 60394.442009563 2024-03-25T10:36:29.626198+00:00 19994330.281000021845 29000000.045999940485 27870000.055999990553 3961926.993999958038 60394.442021216 2024-03-25T10:36:30.633077+00:00 19994330.276999950409 29000000.011000040919 27869999.973999980837 3961015.046000003815 60394.442032692 2024-03-25T10:36:31.624581+00:00 19994330.277000069618 28999999.994000021368 27870000.055999990553 3963343.049000024796 60394.442044346 2024-03-25T10:36:32.631460+00:00 19994330.273999929428 28999999.970999959856 27869999.916999999434 3965795.006000041962 60394.442055821 2024-03-25T10:36:33.622963+00:00 19994330.282000061125 29000000.011000040919 27870000.085000038147 3961377.951999903191 60394.442067475 2024-03-25T10:36:34.629842+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3958539.004000068177 60394.442079134 2024-03-25T10:36:35.637217+00:00 19994330.276000019163 29000000.005999919027 27869999.991999980062 3962762.983000040054 60394.442090610 2024-03-25T10:36:36.628720+00:00 19994330.278000000864 29000000.009999990463 27870000.015000049025 3962976.961999893188 60394.442102264 2024-03-25T10:36:37.635600+00:00 19994330.276999950409 29000000.018000010401 27869999.987999919802 3961969.143000007141 60394.442113739 2024-03-25T10:36:38.627103+00:00 19994330.279999971390 28999999.999000068754 27869999.993000030518 3962420.895000100136 60394.442125399 2024-03-25T10:36:39.634478+00:00 19994330.277000069618 28999999.991999980062 27870000.029000040144 3963281.940999985207 60394.442136869 2024-03-25T10:36:40.625485+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3964760.025999904145 60394.442148529 2024-03-25T10:36:41.632861+00:00 19994330.281999949366 28999999.978000041097 27870000.003999948502 3963006.087000011932 60394.442159998 2024-03-25T10:36:42.623868+00:00 19994330.274999979883 29000000.029999971390 27869999.976000070572 3963431.003000020981 60394.442171658 2024-03-25T10:36:43.631243+00:00 19994330.278000000864 29000000.001000050455 27870000.016999959946 3965707.960999966133 60394.442183134 2024-03-25T10:36:44.622746+00:00 19994330.276000019163 28999999.968999978155 27869999.970000028610 3963954.925999999046 60394.442194787 2024-03-25T10:36:45.629625+00:00 19994330.279000040144 29000000.028999920934 27869999.991999980062 3966084.002000092994 60394.442206441 2024-03-25T10:36:46.636505+00:00 19994330.276999950409 29000000.017000079155 27870000.044000029564 3967321.128000020981 60394.442217917 2024-03-25T10:36:47.628008+00:00 19994330.279000040144 28999999.978999968618 27870000.000999931246 3958983.924999951851 60394.442229570 2024-03-25T10:36:48.634887+00:00 19994330.278999999166 29000000.000000000000 27869999.940000060946 3959268.075999975204 60394.442241046 2024-03-25T10:36:49.626390+00:00 19994330.272999998182 28999999.970999959856 27870000.023999929428 3963601.858000040054 60394.442252700 2024-03-25T10:36:50.633269+00:00 19994330.282000001520 29000000.008000019938 27870000.000000000000 3962012.032999991905 60394.442264176 2024-03-25T10:36:51.624772+00:00 19994330.274000000209 28999999.988999959081 27870000.032000061125 3961879.041999936104 60394.442275829 2024-03-25T10:36:52.631652+00:00 19994330.280999999493 29000000.008000019938 27869999.919000029564 3957598.004999995232 60394.442287305 2024-03-25T10:36:53.623156+00:00 19994330.278999999166 28999999.998000029474 27870000.039999961853 3962366.925999999046 60394.442298959 2024-03-25T10:36:54.630034+00:00 19994330.280000001192 29000000.015000000596 27870000.009999990463 3962182.010000110138 60394.442310618 2024-03-25T10:36:55.637409+00:00 19994330.273999989033 29000000.002999998629 27870000.001000050455 3961011.076999903191 60394.442322094 2024-03-25T10:36:56.628913+00:00 19994330.278000000864 28999999.996999990195 27869999.991000000387 3961653.953999996185 60394.442333748 2024-03-25T10:36:57.635791+00:00 19994330.278000000864 29000000.021999999881 27870000.072999998927 3961651.963999987114 60394.442345223 2024-03-25T10:36:58.627295+00:00 19994330.278000000864 28999999.947000000626 27869999.958999991417 3966722.059000014793 60394.442356877 2024-03-25T10:36:59.634174+00:00 19994330.281000021845 29000000.035000000149 27870000.002000000328 3960818.038999999873 60394.442368353 2024-03-25T10:37:00.625677+00:00 19994330.275999989361 28999999.995000001043 27869999.977000001818 3960512.069999999832 60394.442380006 2024-03-25T10:37:01.632558+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3962746.001999999862 60394.442391482 2024-03-25T10:37:02.624060+00:00 19994330.276000019163 28999999.988000039011 27870000.035000000149 3963463.896000000183 60394.442403141 2024-03-25T10:37:03.631435+00:00 19994330.278999980539 28999999.975999951363 27869999.921999990940 3957151.035999997985 60394.442414612 2024-03-25T10:37:04.622442+00:00 19994330.276000019163 29000000.024000048637 27870000.047000020742 3964508.909000001848 60394.442426271 2024-03-25T10:37:05.629817+00:00 19994330.282999988645 29000000.007999960333 27869999.964999999851 3957649.004000001121 60394.442437924 2024-03-25T10:37:06.636696+00:00 19994330.279999971390 28999999.985000010580 27869999.974999960512 3958786.001999999862 60394.442449400 2024-03-25T10:37:07.628199+00:00 19994330.271000031382 29000000.003000020981 27870000.018999990076 3958603.146999999881 60394.442461054 2024-03-25T10:37:08.635079+00:00 19994330.278000000864 28999999.993999961764 27870000.010000050068 3962323.949000000954 60394.442472530 2024-03-25T10:37:09.626582+00:00 19994330.280999958515 29000000.008000019938 27870000.022999998182 3965195.982000000775 60394.442484184 2024-03-25T10:37:10.633461+00:00 19994330.280000030994 28999999.981000009924 27869999.987999979407 3965554.032999999821 60394.442495659 2024-03-25T10:37:11.624963+00:00 19994330.277000010014 29000000.012000020593 27870000.009999990463 3966018.949999995995 60394.442507313 2024-03-25T10:37:12.631843+00:00 19994330.277000010014 28999999.990000009537 27869999.994000021368 3962617.035999997985 60394.442518789 2024-03-25T10:37:13.623347+00:00 19994330.276999950409 29000000.015999909490 27870000.018000010401 3963975.929000005126 60394.442530448 2024-03-25T10:37:14.630722+00:00 19994330.274999979883 28999999.995000001043 27870000.005999978632 3962266.019999995828 60394.442542102 2024-03-25T10:37:15.637601+00:00 19994330.281000021845 29000000.008000019938 27869999.977000001818 3962164.086999997031 60394.442553577 2024-03-25T10:37:16.629104+00:00 19994330.279000040144 28999999.996000051498 27870000.011000040919 3959548.903000012040 60394.442565232 2024-03-25T10:37:17.635984+00:00 19994330.278000000864 29000000.023999929428 27869999.986999988556 3958466.101999998093 60394.442576707 2024-03-25T10:37:18.627487+00:00 19994330.278000000864 28999999.980000019073 27870000.028000000864 3965212.932999997865 60394.442588361 2024-03-25T10:37:19.634366+00:00 19994330.274999979883 28999999.968000050634 27869999.958999991417 3968206.969999998808 60394.442599837 2024-03-25T10:37:20.625869+00:00 19994330.276000019163 28999999.996999979019 27869999.973999980837 3964036.084999992978 60394.442611496 2024-03-25T10:37:21.633245+00:00 19994330.281000021845 29000000.011999960989 27870000.019999980927 3961393.936000003945 60394.442622966 2024-03-25T10:37:22.624251+00:00 19994330.278999920934 29000000.016000028700 27870000.031000021845 3965567.973000004888 60394.442634625 2024-03-25T10:37:23.631626+00:00 19994330.279000040144 28999999.991000059992 27870000.037000060081 3962148.058999999892 60394.442646096 2024-03-25T10:37:24.622634+00:00 19994330.278000000864 28999999.988999959081 27869999.932999968529 3960895.964000002015 60394.442657755 2024-03-25T10:37:25.630009+00:00 19994330.274000048637 29000000.044999960810 27870000.046000000089 3956870.963999987114 60394.442669408 2024-03-25T10:37:26.636888+00:00 19994330.279999971390 28999999.996999979019 27870000.011000040919 3962489.023000001907 60394.442680884 2024-03-25T10:37:27.628392+00:00 19994330.276000019163 28999999.971999999136 27869999.964999910444 3962811.008000000846 60394.442692538 2024-03-25T10:37:28.635270+00:00 19994330.281000021845 29000000.022000070661 27870000.055999990553 3967513.990999997128 60394.442704014 2024-03-25T10:37:29.626774+00:00 19994330.278000000864 28999999.978999968618 27869999.937000039965 3961484.024000003934 60394.442715667 2024-03-25T10:37:30.633653+00:00 19994330.276999950409 28999999.973000049591 27869999.965999960899 3962285.048999994993 60394.442727143 2024-03-25T10:37:31.625156+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3960981.896999999881 60394.442738802 2024-03-25T10:37:32.632531+00:00 19994330.276999950409 29000000.000000000000 27869999.986999988556 3964645.018000007141 60394.442750272 2024-03-25T10:37:33.623539+00:00 19994330.280000090599 29000000.022999998182 27870000.030000090599 3960746.013000010978 60394.442761932 2024-03-25T10:37:34.630914+00:00 19994330.274999979883 28999999.960999980569 27869999.973999980837 3958853.943999975920 60394.442773402 2024-03-25T10:37:35.621921+00:00 19994330.284000039101 29000000.036000009626 27870000.002999998629 3963714.016000003088 60394.442785061 2024-03-25T10:37:36.629296+00:00 19994330.275999899954 28999999.985000010580 27869999.997000001371 3965881.057999997865 60394.442796721 2024-03-25T10:37:37.636671+00:00 19994330.272999998182 28999999.985999971628 27870000.015000000596 3960832.000000000000 60394.442808191 2024-03-25T10:37:38.627679+00:00 19994330.276000019163 28999999.999000009149 27869999.988000009209 3961214.978000015020 60394.442819850 2024-03-25T10:37:39.635053+00:00 19994330.281000021845 29000000.017000019550 27870000.011999990791 3960116.949000000954 60394.442831326 2024-03-25T10:37:40.626557+00:00 19994330.279999971390 29000000.006999969482 27869999.997000008821 3957211.129999995232 60394.442842979 2024-03-25T10:37:41.633436+00:00 19994330.278000000864 28999999.986999988556 27869999.982999980450 3963215.925000011921 60394.442854455 2024-03-25T10:37:42.624939+00:00 19994330.278000000864 29000000.000000000000 27870000.006999999285 3963913.974999994040 60394.442866115 2024-03-25T10:37:43.632315+00:00 19994330.278999999166 29000000.013000011444 27869999.996000021696 3962182.071000009775 60394.442877585 2024-03-25T10:37:44.623322+00:00 19994330.274999998510 29000000.022000011057 27870000.064999971539 3962532.968999981880 60394.442889244 2024-03-25T10:37:45.630697+00:00 19994330.280999999493 28999999.967999991030 27869999.988000039011 3963043.050999999046 60394.442900714 2024-03-25T10:37:46.621704+00:00 19994330.278000000864 29000000.024999979883 27869999.963999990374 3960347.851999998093 60394.442912374 2024-03-25T10:37:47.629079+00:00 19994330.276999998838 28999999.966000020504 27869999.980000019073 3964291.196999996901 60394.442924027 2024-03-25T10:37:48.635959+00:00 19994330.276999998838 29000000.013000011444 27870000.001999970526 3955669.877000004053 60394.442935503 2024-03-25T10:37:49.627462+00:00 19994330.278000000864 28999999.993999961764 27870000.032000008970 3959916.041000009049 60394.442947157 2024-03-25T10:37:50.634340+00:00 19994330.281000021845 29000000.012000080198 27870000.017000019550 3961608.071999996901 60394.442958632 2024-03-25T10:37:51.625844+00:00 19994330.271999981254 29000000.016999959946 27869999.992999970913 3964408.849999994040 60394.442970286 2024-03-25T10:37:52.632723+00:00 19994330.281000021845 28999999.993999961764 27870000.004000011832 3963967.055999993812 60394.442981762 2024-03-25T10:37:53.624227+00:00 19994330.282000008970 28999999.995000001043 27869999.990000009537 3962324.006999998819 60394.442993421 2024-03-25T10:37:54.631602+00:00 19994330.273999989033 28999999.965000029653 27870000.003999948502 3966783.050000011921 60394.443004891 2024-03-25T10:37:55.622609+00:00 19994330.277000010014 29000000.052999969572 27869999.997000098228 3964196.036000012886 60394.443016551 2024-03-25T10:37:56.629984+00:00 19994330.279999971390 28999999.968999978155 27869999.984999898821 3962095.967999995220 60394.443028021 2024-03-25T10:37:57.620991+00:00 19994330.275000039488 28999999.983000040054 27869999.986000061035 3962316.902999997139 60394.443039680 2024-03-25T10:37:58.628367+00:00 19994330.280999958515 29000000.034000039101 27870000.001999970526 3964116.080999999773 60394.443051340 2024-03-25T10:37:59.635742+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3963671.930999993812 60394.443062810 2024-03-25T10:38:00.626749+00:00 19994330.277000010014 28999999.978999968618 27869999.981000069529 3960181.067999988794 60394.443074469 2024-03-25T10:38:01.634124+00:00 19994330.276000019163 29000000.019000049680 27870000.054999951273 3957500.938000022899 60394.443085945 2024-03-25T10:38:02.625627+00:00 19994330.277000010014 28999999.981999989599 27869999.971000079066 3960548.061999977101 60394.443097598 2024-03-25T10:38:03.632506+00:00 19994330.278999980539 28999999.997999910265 27869999.965999960899 3961461.026000022888 60394.443109074 2024-03-25T10:38:04.624010+00:00 19994330.281000021845 29000000.029000040144 27870000.034999970347 3960157.970999985933 60394.443120728 2024-03-25T10:38:05.630889+00:00 19994330.278000000864 28999999.977000001818 27869999.971000079066 3962990.912000029813 60394.443132204 2024-03-25T10:38:06.622392+00:00 19994330.278000000864 29000000.004999998957 27870000.020999908447 3959824.048999965191 60394.443143863 2024-03-25T10:38:07.629767+00:00 19994330.274999979883 28999999.960999969393 27869999.988000039011 3960610.023999989033 60394.443155517 2024-03-25T10:38:08.636647+00:00 19994330.276000019163 29000000.035000000149 27870000.057999968529 3963117.083999990951 60394.443166993 2024-03-25T10:38:09.628150+00:00 19994330.278000000864 28999999.984999999404 27869999.939000010490 3969978.947000027169 60394.443178646 2024-03-25T10:38:10.635029+00:00 19994330.281000021845 28999999.996999990195 27870000.017000079155 3962520.023999989033 60394.443190122 2024-03-25T10:38:11.626532+00:00 19994330.281999949366 29000000.019999999553 27869999.988999959081 3957366.946000040043 60394.443201776 2024-03-25T10:38:12.633411+00:00 19994330.277000069618 29000000.029000010341 27870000.044999960810 3963492.953999996185 60394.443213251 2024-03-25T10:38:13.624915+00:00 19994330.275999899954 28999999.965999990702 27869999.956999998540 3965308.104999959003 60394.443224911 2024-03-25T10:38:14.632290+00:00 19994330.275000099093 29000000.021000001580 27870000.039000000805 3966204.898999989033 60394.443236381 2024-03-25T10:38:15.623297+00:00 19994330.278999920934 28999999.967999991030 27869999.926999989897 3962552.050999999046 60394.443248040 2024-03-25T10:38:16.630671+00:00 19994330.277000069618 29000000.007000029087 27870000.024000000209 3963955.885000050068 60394.443259510 2024-03-25T10:38:17.621679+00:00 19994330.278999920934 29000000.028000000864 27870000.066999990493 3963098.033999979030 60394.443271169 2024-03-25T10:38:18.629054+00:00 19994330.281000021845 28999999.953999999911 27869999.879000011832 3965324.033999979030 60394.443282823 2024-03-25T10:38:19.635934+00:00 19994330.272000070661 29000000.027000010014 27870000.073000010103 3958758.942000031006 60394.443294299 2024-03-25T10:38:20.627437+00:00 19994330.278999920934 29000000.001999970526 27869999.978999998420 3959512.016999959946 60394.443305952 2024-03-25T10:38:21.634316+00:00 19994330.279999971390 28999999.962999999523 27870000.004999998957 3962773.026000022888 60394.443317428 2024-03-25T10:38:22.625819+00:00 19994330.280000090599 29000000.010999981314 27869999.959999978542 3961740.007000029087 60394.443329082 2024-03-25T10:38:23.632698+00:00 19994330.275999899954 29000000.039000030607 27870000.026000019163 3959756.019999980927 60394.443340558 2024-03-25T10:38:24.624201+00:00 19994330.278000000864 28999999.997999969870 27870000.013999998569 3961769.083999990951 60394.443352212 2024-03-25T10:38:25.631081+00:00 19994330.280000090599 28999999.987999979407 27869999.991999980062 3966506.902999997139 60394.443363687 2024-03-25T10:38:26.622584+00:00 19994330.273999929428 28999999.999000068754 27870000.018999990076 3960772.100000023842 60394.443375341 2024-03-25T10:38:27.629463+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3958210.834999979008 60394.443386817 2024-03-25T10:38:28.620967+00:00 19994330.281000021845 28999999.990999940783 27870000.020000040531 3963557.998000026215 60394.443398471 2024-03-25T10:38:29.627845+00:00 19994330.281999949366 29000000.016000028700 27870000.023999989033 3959657.067999958992 60394.443410130 2024-03-25T10:38:30.635221+00:00 19994330.276000019163 28999999.993000030518 27869999.923999968916 3961734.999000012875 60394.443421600 2024-03-25T10:38:31.626228+00:00 19994330.277000069618 28999999.978999968618 27870000.016000028700 3957445.064999998081 60394.443433259 2024-03-25T10:38:32.633603+00:00 19994330.275999899954 29000000.000999931246 27869999.983000040054 3961892.111000000965 60394.443444729 2024-03-25T10:38:33.624610+00:00 19994330.278000000864 29000000.038000110537 27870000.031999949366 3959627.864000021946 60394.443456389 2024-03-25T10:38:34.631986+00:00 19994330.275000099093 28999999.988999959081 27869999.998000029474 3961673.991999983788 60394.443467859 2024-03-25T10:38:35.622993+00:00 19994330.283999919891 29000000.003000020981 27869999.975999951363 3961625.018000007141 60394.443479518 2024-03-25T10:38:36.630368+00:00 19994330.278999999166 29000000.001999970526 27870000.039000030607 3954657.926999986172 60394.443490994 2024-03-25T10:38:37.621871+00:00 19994330.274999998510 28999999.990999940783 27869999.981999989599 3953556.030000030994 60394.443502648 2024-03-25T10:38:38.628750+00:00 19994330.279000010341 29000000.008000019938 27870000.009999990463 3963317.104999959003 60394.443514307 2024-03-25T10:38:39.636125+00:00 19994330.276999998838 29000000.014000058174 27870000.009999990463 3965146.893000007141 60394.443525783 2024-03-25T10:38:40.627629+00:00 19994330.275999989361 28999999.973999980837 27870000.004999998957 3961771.935999989975 60394.443537436 2024-03-25T10:38:41.634508+00:00 19994330.282999988645 29000000.018000010401 27869999.984000090510 3960724.098000050057 60394.443548912 2024-03-25T10:38:42.626011+00:00 19994330.275000009686 28999999.950999978930 27869999.964999910444 3963511.009999989998 60394.443560566 2024-03-25T10:38:43.632890+00:00 19994330.278000000864 29000000.046000000089 27870000.029999971390 3961038.895999968052 60394.443572042 2024-03-25T10:38:44.624394+00:00 19994330.276000019163 29000000.001999970526 27870000.011000040919 3964609.072000027169 60394.443583695 2024-03-25T10:38:45.631273+00:00 19994330.278999980539 28999999.971000000834 27869999.939000010490 3958125.895999968052 60394.443595171 2024-03-25T10:38:46.622776+00:00 19994330.278000000864 28999999.999000009149 27870000.011000040919 3962967.096000016201 60394.443606830 2024-03-25T10:38:47.630151+00:00 19994330.279000010341 29000000.028000000864 27870000.051999930292 3961189.976999998093 60394.443618300 2024-03-25T10:38:48.621158+00:00 19994330.277000010014 28999999.962999980897 27869999.989000078291 3963798.981000006199 60394.443629960 2024-03-25T10:38:49.628533+00:00 19994330.279999971390 29000000.031000021845 27869999.958999991417 3961760.004999995232 60394.443641614 2024-03-25T10:38:50.635413+00:00 19994330.278000000864 29000000.007999990135 27870000.059999939054 3965199.959999979008 60394.443653089 2024-03-25T10:38:51.626915+00:00 19994330.277000010014 28999999.987000018358 27869999.978000041097 3965836.066000043880 60394.443664743 2024-03-25T10:38:52.633795+00:00 19994330.273999989033 29000000.002000000328 27870000.019000001252 3965115.958000003826 60394.443676219 2024-03-25T10:38:53.625298+00:00 19994330.282999988645 28999999.998999979347 27869999.998999990523 3964798.048999965191 60394.443687872 2024-03-25T10:38:54.632177+00:00 19994330.279000040144 29000000.002000030130 27869999.956000000238 3963609.018999993801 60394.443699348 2024-03-25T10:38:55.623680+00:00 19994330.272999998182 28999999.993999961764 27870000.025000009686 3963412.990000010002 60394.443711002 2024-03-25T10:38:56.630560+00:00 19994330.278000000864 28999999.994000021368 27870000.032999988645 3967056.939000010025 60394.443722478 2024-03-25T10:38:57.622063+00:00 19994330.279999971390 29000000.013000011444 27869999.987000018358 3962093.097999989986 60394.443734131 2024-03-25T10:38:58.628943+00:00 19994330.280000030994 28999999.982999980450 27869999.956000000238 3963023.972999989986 60394.443745607 2024-03-25T10:38:59.620446+00:00 19994330.276999950409 29000000.033999979496 27870000.014999989420 3960713.906000018120 60394.443757267 2024-03-25T10:39:00.627821+00:00 19994330.277000010014 28999999.986000001431 27870000.050999999046 3965522.114000021946 60394.443768920 2024-03-25T10:39:01.634700+00:00 19994330.281000021845 28999999.974000040442 27869999.955000009388 3960513.970999956131 60394.443780396 2024-03-25T10:39:02.626203+00:00 19994330.271999958903 29000000.019999980927 27870000.019999980927 3962055.085000038147 60394.443792050 2024-03-25T10:39:03.633082+00:00 19994330.280000090599 28999999.988000039011 27869999.977000001818 3956483.940999985207 60394.443803526 2024-03-25T10:39:04.624586+00:00 19994330.280999898911 29000000.006999969482 27870000.037999991328 3961368.959999979008 60394.443815185 2024-03-25T10:39:05.631961+00:00 19994330.279000040144 29000000.003999948502 27869999.996000051498 3958718.002000033855 60394.443826655 2024-03-25T10:39:06.622968+00:00 19994330.272999998182 29000000.002000089735 27869999.969999969006 3962736.996999979019 60394.443838314 2024-03-25T10:39:07.630343+00:00 19994330.279000040144 28999999.988999959081 27869999.966000020504 3959327.013000010978 60394.443849784 2024-03-25T10:39:08.621350+00:00 19994330.276999950409 29000000.000000000000 27870000.004000011832 3963640.995000004768 60394.443861444 2024-03-25T10:39:09.628725+00:00 19994330.279000040144 29000000.016999959946 27870000.039999961853 3964372.767000020016 60394.443872919 2024-03-25T10:39:10.620228+00:00 19994330.276999950409 28999999.977000001818 27869999.978999968618 3958482.223999977112 60394.443884573 2024-03-25T10:39:11.627108+00:00 19994330.281000021845 29000000.050000071526 27870000.055000070482 3964285.974999963772 60394.443896232 2024-03-25T10:39:12.634483+00:00 19994330.276999950409 28999999.959999918938 27869999.960999969393 3959273.072000027169 60394.443907708 2024-03-25T10:39:13.625986+00:00 19994330.277000069618 28999999.977000001818 27869999.952000018209 3963368.158000051975 60394.443919362 2024-03-25T10:39:14.632865+00:00 19994330.274999979883 29000000.004000071436 27870000.052999969572 3959352.786999940872 60394.443930837 2024-03-25T10:39:15.624369+00:00 19994330.278000000864 29000000.019999980927 27869999.978999968618 3961224.014000058174 60394.443942497 2024-03-25T10:39:16.631744+00:00 19994330.281000021845 29000000.011000040919 27870000.029000040144 3959823.043999909889 60394.443953967 2024-03-25T10:39:17.622751+00:00 19994330.279000040144 28999999.996999979019 27869999.985000010580 3963216.018000007141 60394.443965626 2024-03-25T10:39:18.630126+00:00 19994330.278999920934 28999999.967000011355 27869999.937999960035 3961847.894999980927 60394.443977097 2024-03-25T10:39:19.621133+00:00 19994330.276000019163 29000000.028999920934 27870000.085000038147 3959525.054000020027 60394.443988756 2024-03-25T10:39:20.628509+00:00 19994330.274999979883 28999999.988000039011 27869999.981999989599 3963150.017000079155 60394.444000416 2024-03-25T10:39:21.635884+00:00 19994330.279000040144 29000000.004000071436 27869999.986999988556 3965308.962000011932 60394.444011885 2024-03-25T10:39:22.626891+00:00 19994330.278999920934 29000000.006999999285 27869999.996000051498 3960671.088999987114 60394.444023545 2024-03-25T10:39:23.634266+00:00 19994330.280000090599 29000000.002999998629 27870000.030999898911 3963395.929999948014 60394.444035015 2024-03-25T10:39:24.625273+00:00 19994330.274999979883 29000000.002000000328 27869999.995000001043 3962306.004999995232 60394.444046674 2024-03-25T10:39:25.632649+00:00 19994330.279000040144 28999999.991000011563 27869999.984000090510 3962194.995000004768 60394.444058144 2024-03-25T10:39:26.623656+00:00 19994330.275999899954 29000000.032999988645 27870000.062999960035 3964507.026999949943 60394.444069804 2024-03-25T10:39:27.631031+00:00 19994330.278000000864 28999999.951000008732 27869999.929999951273 3963594.868000030983 60394.444081279 2024-03-25T10:39:28.622534+00:00 19994330.277000069618 29000000.010999981314 27870000.028000000864 3959767.157999991905 60394.444092933 2024-03-25T10:39:29.629413+00:00 19994330.282999999821 29000000.008999999613 27869999.976000070572 3958608.795000075828 60394.444104409 2024-03-25T10:39:30.620916+00:00 19994330.276999998838 28999999.963000029325 27869999.950999978930 3962394.208999990951 60394.444116062 2024-03-25T10:39:31.627796+00:00 19994330.274999998510 29000000.016999959946 27870000.048999998719 3965943.929000020027 60394.444127722 2024-03-25T10:39:32.635171+00:00 19994330.278000000864 29000000.008999999613 27870000.046999998391 3963081.958999990951 60394.444139197 2024-03-25T10:39:33.626674+00:00 19994330.278999999166 28999999.995999988168 27869999.959000010043 3961714.113999962807 60394.444150851 2024-03-25T10:39:34.633553+00:00 19994330.278000000864 29000000.016000028700 27870000.032000008970 3961001.014999986161 60394.444162327 2024-03-25T10:39:35.625057+00:00 19994330.278999999166 29000000.018999990076 27870000.015999998897 3966917.950000048149 60394.444173981 2024-03-25T10:39:36.631936+00:00 19994330.277000010014 28999999.967999991030 27869999.956999991089 3962605.944000006188 60394.444185456 2024-03-25T10:39:37.623439+00:00 19994330.280000001192 29000000.005999978632 27869999.979999989271 3963523.105999947060 60394.444197110 2024-03-25T10:39:38.630318+00:00 19994330.276999980211 29000000.030000030994 27870000.022000011057 3957507.873999952804 60394.444208586 2024-03-25T10:39:39.621821+00:00 19994330.277000010014 28999999.974000040442 27869999.959000021219 3960140.036000012886 60394.444220245 2024-03-25T10:39:40.629196+00:00 19994330.278000000864 29000000.030999898911 27870000.040999948978 3959679.939000010025 60394.444231715 2024-03-25T10:39:41.620204+00:00 19994330.280999988317 28999999.969000101089 27869999.997000038624 3963583.055999993812 60394.444243375 2024-03-25T10:39:42.627579+00:00 19994330.276000019163 29000000.008999940008 27869999.986999988556 3961995.014000058174 60394.444255028 2024-03-25T10:39:43.634458+00:00 19994330.277000010014 28999999.967000011355 27869999.981000009924 3961222.018000007141 60394.444266504 2024-03-25T10:39:44.625961+00:00 19994330.277000010014 29000000.050999999046 27870000.050000008196 3961397.011999965180 60394.444278158 2024-03-25T10:39:45.632841+00:00 19994330.278999980539 28999999.970999959856 27869999.981999989599 3957645.950999975204 60394.444289634 2024-03-25T10:39:46.624344+00:00 19994330.278000000864 28999999.989000078291 27869999.981000009924 3962031.072000027169 60394.444301293 2024-03-25T10:39:47.631719+00:00 19994330.279999971390 29000000.023999929428 27870000.007999960333 3957793.981999992859 60394.444312763 2024-03-25T10:39:48.622726+00:00 19994330.278000000864 28999999.961000081152 27870000.017000019550 3955706.978000044823 60394.444324423 2024-03-25T10:39:49.630101+00:00 19994330.276000019163 29000000.043999910355 27869999.962999999523 3959120.097000002861 60394.444335892 2024-03-25T10:39:50.621108+00:00 19994330.273999989033 29000000.002000089735 27870000.024999979883 3956350.851999998093 60394.444347552 2024-03-25T10:39:51.628483+00:00 19994330.278999980539 28999999.964999910444 27869999.986000061035 3958184.004999995232 60394.444359028 2024-03-25T10:39:52.619987+00:00 19994330.280000030994 29000000.035000089556 27870000.003000020981 3959226.125999927986 60394.444370681 2024-03-25T10:39:53.626866+00:00 19994330.279999971390 28999999.980999950320 27870000.011999960989 3958968.928000092972 60394.444382341 2024-03-25T10:39:54.634241+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3961795.995000004768 60394.444393811 2024-03-25T10:39:55.625249+00:00 19994330.276000019163 29000000.006999969482 27869999.983000040054 3955726.066999911796 60394.444405470 2024-03-25T10:39:56.632624+00:00 19994330.276999950409 28999999.975000020117 27869999.970000028610 3957557.911000012886 60394.444416946 2024-03-25T10:39:57.624127+00:00 19994330.280000090599 29000000.009999990463 27869999.973999980837 3958635.064000010025 60394.444428599 2024-03-25T10:39:58.631006+00:00 19994330.274999979883 28999999.998000029474 27870000.042999979109 3959868.978000044823 60394.444440075 2024-03-25T10:39:59.622509+00:00 19994330.284000039101 29000000.035999998450 27869999.986999988556 3962144.995999931823 60394.444451735 2024-03-25T10:40:00.629885+00:00 19994330.274999979883 28999999.949999999255 27870000.031000021845 3960529.991000055801 60394.444463205 2024-03-25T10:40:01.620891+00:00 19994330.279999971390 29000000.030999988317 27869999.988000039011 3962468.980000019073 60394.444474864 2024-03-25T10:40:02.628268+00:00 19994330.276999950409 28999999.984000001103 27869999.957999940962 3958269.944999932777 60394.444486334 2024-03-25T10:40:03.619274+00:00 19994330.275000099093 29000000.006000008434 27870000.047000050545 3964694.019999980927 60394.444497994 2024-03-25T10:40:04.626649+00:00 19994330.279999971390 29000000.005999978632 27870000.021999958903 3964585.942000031006 60394.444509653 2024-03-25T10:40:05.634025+00:00 19994330.278000000864 28999999.973000019789 27869999.896999958903 3959902.088999987114 60394.444521123 2024-03-25T10:40:06.625032+00:00 19994330.279000040144 29000000.011000011116 27870000.087000008672 3959920.108000040054 60394.444532783 2024-03-25T10:40:07.632407+00:00 19994330.278000000864 29000000.041999969631 27869999.975000020117 3963821.878999948967 60394.444544252 2024-03-25T10:40:08.623414+00:00 19994330.273999929428 28999999.949000000954 27869999.955999970436 3965706.085000038147 60394.444555912 2024-03-25T10:40:09.630789+00:00 19994330.278000000864 29000000.018000010401 27870000.057999998331 3959608.924999951851 60394.444567388 2024-03-25T10:40:10.622293+00:00 19994330.281000021845 28999999.981999989599 27870000.013000000268 3962670.961000084877 60394.444579042 2024-03-25T10:40:11.629172+00:00 19994330.276999950409 29000000.055000010878 27870000.015999991447 3962926.055999993812 60394.444590517 2024-03-25T10:40:12.620675+00:00 19994330.277000069618 28999999.951000031084 27869999.934000000358 3963373.028999925125 60394.444602171 2024-03-25T10:40:13.627554+00:00 19994330.278999920934 29000000.030999958515 27870000.048999991268 3960132.925999999046 60394.444613647 2024-03-25T10:40:14.619057+00:00 19994330.277000069618 28999999.971999999136 27869999.977000001818 3958193.037999988068 60394.444625306 2024-03-25T10:40:15.626434+00:00 19994330.276000019163 29000000.006000038236 27869999.980000019073 3960011.031000018120 60394.444636960 2024-03-25T10:40:16.633312+00:00 19994330.281999949366 29000000.003999948502 27869999.977000001818 3960504.002000092994 60394.444648435 2024-03-25T10:40:17.624815+00:00 19994330.277000069618 28999999.973999980837 27870000.039000000805 3961519.981999992859 60394.444660089 2024-03-25T10:40:18.631694+00:00 19994330.279999971390 29000000.017000079155 27869999.960999969393 3959577.980999947060 60394.444671565 2024-03-25T10:40:19.623197+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3963211.008999944199 60394.444683218 2024-03-25T10:40:20.630076+00:00 19994330.279000040144 29000000.011999960989 27870000.022999998182 3957994.978000044823 60394.444694694 2024-03-25T10:40:21.621579+00:00 19994330.276000019163 28999999.993999961764 27870000.028000000864 3962203.106999992859 60394.444706353 2024-03-25T10:40:22.628955+00:00 19994330.275999899954 29000000.006000038236 27869999.981999989599 3959460.983000040054 60394.444717824 2024-03-25T10:40:23.619962+00:00 19994330.280000001192 28999999.991999980062 27869999.943000018597 3956715.878999948967 60394.444729483 2024-03-25T10:40:24.627337+00:00 19994330.278999999166 28999999.989000078291 27870000.041000008583 3957058.101000071038 60394.444741137 2024-03-25T10:40:25.634216+00:00 19994330.274999998510 29000000.024999979883 27869999.984000030905 3961514.914999961853 60394.444752613 2024-03-25T10:40:26.625720+00:00 19994330.278000000864 29000000.011999960989 27870000.053999960423 3960710.093999981880 60394.444764266 2024-03-25T10:40:27.632599+00:00 19994330.278999999166 28999999.986000061035 27869999.930999990553 3962418.950999975204 60394.444775742 2024-03-25T10:40:28.624102+00:00 19994330.279000010341 28999999.964999910444 27870000.009999990463 3959224.018000007141 60394.444787401 2024-03-25T10:40:29.631477+00:00 19994330.274000000209 29000000.016000028700 27870000.014000058174 3958907.934000014793 60394.444798871 2024-03-25T10:40:30.622484+00:00 19994330.281999979168 29000000.034000039101 27870000.003000020981 3963233.090000032913 60394.444810531 2024-03-25T10:40:31.629859+00:00 19994330.275000009686 28999999.947999950498 27869999.983999971300 3965186.960999966133 60394.444822001 2024-03-25T10:40:32.620867+00:00 19994330.281000021845 29000000.031000021845 27870000.008000019938 3962023.001000047196 60394.444833660 2024-03-25T10:40:33.628242+00:00 19994330.272999998182 28999999.977999929339 27870000.005999919027 3957995.003999948967 60394.444845130 2024-03-25T10:40:34.619249+00:00 19994330.280000001192 29000000.008000019938 27870000.027000069618 3963208.990000010002 60394.444856790 2024-03-25T10:40:35.626624+00:00 19994330.283999979496 29000000.034000039101 27869999.972999930382 3956590.995000004768 60394.444868444 2024-03-25T10:40:36.633503+00:00 19994330.275999989361 28999999.967999998480 27870000.014999989420 3959080.039999961853 60394.444879919 2024-03-25T10:40:37.625007+00:00 19994330.277000010014 29000000.030999999493 27870000.006000038236 3958877.965000032913 60394.444891579 2024-03-25T10:40:38.632382+00:00 19994330.277000010014 28999999.978999998420 27869999.995000001043 3957582.927999972831 60394.444903049 2024-03-25T10:40:39.623389+00:00 19994330.277000010014 28999999.989999990910 27869999.986999988556 3965395.143000007141 60394.444914708 2024-03-25T10:40:40.630766+00:00 19994330.277000010014 29000000.013999998569 27870000.028000000864 3960523.910000085831 60394.444926178 2024-03-25T10:40:41.621771+00:00 19994330.278999980539 28999999.962000008672 27869999.948000069708 3963450.003999948967 60394.444937837 2024-03-25T10:40:42.629146+00:00 19994330.278999980539 29000000.018999990076 27870000.021999958903 3957214.960999966133 60394.444949307 2024-03-25T10:40:43.620154+00:00 19994330.278000000864 28999999.995000001043 27870000.031999949366 3961752.035000085831 60394.444960967 2024-03-25T10:40:44.627529+00:00 19994330.272999998182 29000000.004000011832 27869999.991000059992 3959090.055999993812 60394.444972437 2024-03-25T10:40:45.618536+00:00 19994330.278999980539 29000000.041999999434 27870000.003000020981 3958458.901999949943 60394.444984096 2024-03-25T10:40:46.625911+00:00 19994330.282000008970 28999999.982999980450 27869999.952000018209 3955167.203999996185 60394.444995750 2024-03-25T10:40:47.632790+00:00 19994330.273999989033 29000000.004999998957 27870000.015999909490 3959837.853999971878 60394.445007225 2024-03-25T10:40:48.624294+00:00 19994330.283000048250 28999999.986000001431 27870000.024000000209 3960953.006000041962 60394.445018879 2024-03-25T10:40:49.631173+00:00 19994330.275999959558 28999999.999000009149 27870000.006999999285 3961847.029000043869 60394.445030355 2024-03-25T10:40:50.622676+00:00 19994330.276000019163 29000000.000000000000 27869999.993000000715 3961753.957999945153 60394.445042015 2024-03-25T10:40:51.630051+00:00 19994330.281999949366 29000000.005999978632 27870000.010999988765 3961438.075000048149 60394.445053484 2024-03-25T10:40:52.621059+00:00 19994330.272999998182 28999999.975000020117 27870000.020000010729 3959648.918999909889 60394.445065144 2024-03-25T10:40:53.628434+00:00 19994330.284000039101 29000000.025999959558 27869999.948000010103 3961127.922000051010 60394.445076614 2024-03-25T10:40:54.619441+00:00 19994330.274999979883 28999999.961000081152 27869999.982999980450 3961264.149000049103 60394.445088273 2024-03-25T10:40:55.626816+00:00 19994330.278000000864 28999999.983999971300 27869999.976000010967 3964242.865999937057 60394.445099927 2024-03-25T10:40:56.633695+00:00 19994330.281000021845 29000000.039999961853 27870000.067000001669 3960628.023000001907 60394.445111403 2024-03-25T10:40:57.625199+00:00 19994330.274000048637 28999999.996999979019 27869999.971000019461 3963803.111000061035 60394.445123056 2024-03-25T10:40:58.632078+00:00 19994330.276999950409 28999999.980000019073 27869999.982999980450 3962671.937999964226 60394.445134532 2024-03-25T10:40:59.623581+00:00 19994330.281000021845 28999999.991000059992 27870000.020999971777 3960926.909999967087 60394.445146186 2024-03-25T10:41:00.630460+00:00 19994330.278000000864 29000000.047999981791 27870000.013000011444 3958534.980000019073 60394.445157662 2024-03-25T10:41:01.621963+00:00 19994330.274999979883 29000000.003999948502 27870000.007000029087 3962904.085999966133 60394.445169321 2024-03-25T10:41:02.629339+00:00 19994330.279000040144 28999999.993000030518 27870000.032999988645 3962209.022000073921 60394.445180791 2024-03-25T10:41:03.620346+00:00 19994330.274999979883 29000000.039000030607 27869999.964999970049 3958389.980000019073 60394.445192451 2024-03-25T10:41:04.627721+00:00 19994330.282999988645 28999999.952999949455 27869999.991000000387 3963153.027999997139 60394.445203920 2024-03-25T10:41:05.618728+00:00 19994330.276000019163 29000000.009999990463 27869999.993000030518 3959215.028999925125 60394.445215580 2024-03-25T10:41:06.626103+00:00 19994330.281000021845 28999999.968000050634 27869999.957999940962 3962701.960999966133 60394.445227234 2024-03-25T10:41:07.632983+00:00 19994330.273999929428 28999999.995000001043 27870000.031000021845 3959211.077000021935 60394.445238709 2024-03-25T10:41:08.624486+00:00 19994330.278000000864 29000000.042999979109 27870000.069000009447 3967854.874000072014 60394.445250369 2024-03-25T10:41:09.631861+00:00 19994330.278000000864 28999999.975999951363 27869999.938000079244 3961112.075999975204 60394.445261839 2024-03-25T10:41:10.622868+00:00 19994330.277000069618 29000000.018000010401 27870000.010999921709 3961938.947999954224 60394.445273498 2024-03-25T10:41:11.630243+00:00 19994330.281999949366 28999999.975000020117 27869999.971000079066 3961347.059000014793 60394.445284968 2024-03-25T10:41:12.621251+00:00 19994330.274999979883 29000000.014000058174 27870000.013999938965 3957745.963999987114 60394.445296627 2024-03-25T10:41:13.628626+00:00 19994330.280000090599 28999999.991999998689 27870000.021000031382 3958169.978000044823 60394.445308103 2024-03-25T10:41:14.620129+00:00 19994330.276999950409 29000000.026999998838 27869999.993999961764 3959427.077000021935 60394.445319757 2024-03-25T10:41:15.627008+00:00 19994330.278000000864 29000000.010000009090 27870000.006999969482 3959582.858999968041 60394.445331233 2024-03-25T10:41:16.618511+00:00 19994330.274000048637 28999999.964999999851 27869999.984000090510 3959176.115000010002 60394.445342892 2024-03-25T10:41:17.625887+00:00 19994330.280999999493 29000000.019999980927 27870000.043999910355 3962625.013000010978 60394.445354546 2024-03-25T10:41:18.632766+00:00 19994330.278999999166 28999999.998000029474 27869999.964000109583 3960894.987999916077 60394.445366022 2024-03-25T10:41:19.624269+00:00 19994330.276999998838 29000000.007999990135 27870000.020999908447 3964592.013000010978 60394.445377675 2024-03-25T10:41:20.631148+00:00 19994330.278000000864 29000000.006999999285 27870000.006000038236 3962675.997000098228 60394.445389151 2024-03-25T10:41:21.622651+00:00 19994330.278000000864 28999999.963999990374 27869999.922999981791 3962546.984999895096 60394.445400805 2024-03-25T10:41:22.629531+00:00 19994330.278000000864 28999999.994000021368 27870000.021000031382 3962981.098000050057 60394.445412281 2024-03-25T10:41:23.621034+00:00 19994330.280000019819 28999999.995000001043 27870000.028000000864 3958612.804000020027 60394.445423934 2024-03-25T10:41:24.627913+00:00 19994330.274999979883 28999999.973999980837 27869999.983000040054 3965115.082999945153 60394.445435410 2024-03-25T10:41:25.619416+00:00 19994330.278000030667 29000000.049000021070 27870000.029999971390 3961171.930999993812 60394.445447070 2024-03-25T10:41:26.626791+00:00 19994330.278999980539 28999999.976000010967 27869999.989999998361 3961548.029000043869 60394.445458723 2024-03-25T10:41:27.633670+00:00 19994330.275999989361 29000000.028999980539 27870000.032000001520 3961749.967000008095 60394.445470199 2024-03-25T10:41:28.625173+00:00 19994330.279000010341 29000000.010999981314 27869999.977000001818 3959105.115000010002 60394.445481853 2024-03-25T10:41:29.632053+00:00 19994330.279000010341 28999999.983000040054 27869999.995000001043 3959311.983000040054 60394.445493328 2024-03-25T10:41:30.623556+00:00 19994330.282999988645 28999999.995000001043 27870000.004000011832 3962009.921999999788 60394.445504982 2024-03-25T10:41:31.630435+00:00 19994330.272999998182 28999999.996999979019 27869999.989999979734 3961633.085000000894 60394.445516458 2024-03-25T10:41:32.621939+00:00 19994330.277000010014 28999999.990000009537 27870000.017000019550 3964177.025999999139 60394.445528117 2024-03-25T10:41:33.629314+00:00 19994330.274999979883 29000000.022999998182 27869999.996999979019 3964130.953000000212 60394.445539587 2024-03-25T10:41:34.620321+00:00 19994330.280000030994 28999999.980999950320 27869999.978000018746 3954464.043000000995 60394.445551246 2024-03-25T10:41:35.627696+00:00 19994330.280999958515 29000000.018000010401 27869999.997999999672 3968206.908999998122 60394.445562717 2024-03-25T10:41:36.618703+00:00 19994330.280000030994 28999999.993000030518 27869999.962999999523 3962766.001999999862 60394.445574376 2024-03-25T10:41:37.626078+00:00 19994330.274999979883 28999999.983999971300 27870000.018000010401 3959912.029000002891 60394.445586029 2024-03-25T10:41:38.632958+00:00 19994330.277000010014 29000000.046000000089 27870000.064000010490 3965489.001999997068 60394.445597505 2024-03-25T10:41:39.624461+00:00 19994330.277000010014 28999999.989000078291 27869999.962000008672 3966685.050999999046 60394.445609159 2024-03-25T10:41:40.631340+00:00 19994330.280999958515 28999999.986999988556 27870000.034999970347 3962714.952000000048 60394.445620635 2024-03-25T10:41:41.622843+00:00 19994330.277000010014 28999999.971999999136 27869999.999000009149 3962712.984999998938 60394.445632288 2024-03-25T10:41:42.629722+00:00 19994330.279000040144 29000000.006999969482 27869999.964999970049 3964292.990000002086 60394.445643764 2024-03-25T10:41:43.621226+00:00 19994330.278000000864 29000000.013999938965 27870000.013000011444 3962344.050000004005 60394.445655424 2024-03-25T10:41:44.628601+00:00 19994330.273999929428 29000000.035000089556 27870000.006999969482 3960020.023999996018 60394.445666893 2024-03-25T10:41:45.619608+00:00 19994330.279000040144 28999999.953999999911 27869999.997000098228 3960727.920000001788 60394.445678553 2024-03-25T10:41:46.626983+00:00 19994330.278000000864 29000000.013999938965 27870000.023999929428 3958843.988999993075 60394.445690023 2024-03-25T10:41:47.617991+00:00 19994330.281000021845 28999999.986999988556 27869999.967000011355 3961680.006999998819 60394.445701682 2024-03-25T10:41:48.625366+00:00 19994330.274999979883 29000000.001000050455 27870000.006999969482 3965272.057000011206 60394.445713336 2024-03-25T10:41:49.632245+00:00 19994330.279000040144 28999999.980999950320 27869999.953999999911 3965494.983999996912 60394.445724812 2024-03-25T10:41:50.623748+00:00 19994330.276999950409 29000000.030000001192 27870000.034000039101 3958720.979000002146 60394.445736466 2024-03-25T10:41:51.630627+00:00 19994330.274999979883 29000000.021999999881 27870000.041000008583 3959802.998999997973 60394.445747941 2024-03-25T10:41:52.622130+00:00 19994330.279000040144 28999999.991000000387 27869999.978000041097 3961466.013999999035 60394.445759601 2024-03-25T10:41:53.629506+00:00 19994330.279999971390 29000000.002000000328 27870000.014999989420 3964491.990999997128 60394.445771071 2024-03-25T10:41:54.620513+00:00 19994330.278000000864 28999999.998999979347 27869999.957000020891 3962108.990999997128 60394.445782730 2024-03-25T10:41:55.627888+00:00 19994330.276000019163 28999999.984000030905 27869999.969999909401 3963584.094000012148 60394.445794206 2024-03-25T10:41:56.619391+00:00 19994330.278000000864 28999999.972999989986 27869999.979000091553 3957516.876999989152 60394.445805860 2024-03-25T10:41:57.626270+00:00 19994330.279000040144 29000000.034000009298 27870000.053999900818 3961507.017000005115 60394.445817336 2024-03-25T10:41:58.617773+00:00 19994330.278999920934 28999999.998999979347 27870000.003000020981 3962827.018999993801 60394.445828989 2024-03-25T10:41:59.624653+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3961027.012000008952 60394.445840648 2024-03-25T10:42:00.632028+00:00 19994330.279000040144 29000000.000999990851 27869999.971999999136 3962962.001000002027 60394.445852124 2024-03-25T10:42:01.623531+00:00 19994330.278999920934 29000000.001999970526 27870000.060000058264 3962802.042999998201 60394.445863778 2024-03-25T10:42:02.630410+00:00 19994330.278000000864 28999999.974000040442 27869999.964999910444 3964291.869000003207 60394.445875254 2024-03-25T10:42:03.621913+00:00 19994330.275000099093 29000000.031000021845 27869999.963999990374 3965725.050999999046 60394.445886907 2024-03-25T10:42:04.628792+00:00 19994330.281999949366 28999999.992999970913 27870000.011000040919 3964267.942000002135 60394.445898383 2024-03-25T10:42:05.620295+00:00 19994330.279000040144 28999999.991999980062 27870000.017000000924 3958963.074000000954 60394.445910037 2024-03-25T10:42:06.627175+00:00 19994330.276999950409 29000000.004000011832 27870000.024000000209 3962946.041999996174 60394.445921512 2024-03-25T10:42:07.618678+00:00 19994330.274999979883 28999999.981999989599 27869999.966999989003 3964030.020000011194 60394.445933172 2024-03-25T10:42:08.626053+00:00 19994330.281000021845 29000000.036000009626 27870000.011999990791 3958761.974999994040 60394.445944826 2024-03-25T10:42:09.632933+00:00 19994330.274999979883 28999999.973000049591 27870000.002999991179 3963575.900999993086 60394.445956301 2024-03-25T10:42:10.624436+00:00 19994330.277000069618 29000000.015999909490 27870000.006000008434 3960426.085999995004 60394.445967955 2024-03-25T10:42:11.631315+00:00 19994330.280000001192 29000000.001000050455 27870000.013000011444 3960421.990000010002 60394.445979431 2024-03-25T10:42:12.622819+00:00 19994330.278999999166 28999999.973999980837 27869999.962999999523 3961099.981000006199 60394.445991084 2024-03-25T10:42:13.629699+00:00 19994330.278000000864 29000000.021000031382 27870000.026999980211 3962855.061999977101 60394.446002560 2024-03-25T10:42:14.621200+00:00 19994330.278000000864 29000000.009999990463 27870000.041999999434 3961114.947000027169 60394.446014220 2024-03-25T10:42:15.628576+00:00 19994330.274999991059 28999999.973999980837 27869999.953999999911 3960707.094999998808 60394.446025690 2024-03-25T10:42:16.619583+00:00 19994330.280000019819 29000000.004999998957 27869999.992000039667 3958084.885999978054 60394.446037349 2024-03-25T10:42:17.626958+00:00 19994330.275999989361 28999999.991999980062 27869999.978999968618 3955156.981000006199 60394.446048819 2024-03-25T10:42:18.617965+00:00 19994330.278999980539 28999999.961000081152 27869999.940000001341 3959495.030000001192 60394.446060479 2024-03-25T10:42:19.625341+00:00 19994330.278000000864 29000000.037999991328 27870000.042999979109 3958499.023999989033 60394.446072132 2024-03-25T10:42:20.632220+00:00 19994330.277000010014 29000000.013000011444 27870000.054000020027 3958821.976000010967 60394.446083608 2024-03-25T10:42:21.623723+00:00 19994330.275000009686 28999999.987999919802 27869999.966000020504 3961492.037000000011 60394.446095267 2024-03-25T10:42:22.631098+00:00 19994330.280999988317 28999999.998000029474 27869999.984999950975 3958042.124000012875 60394.446106737 2024-03-25T10:42:23.622105+00:00 19994330.281000021845 29000000.024999979883 27870000.018000010401 3964191.725999981165 60394.446118397 2024-03-25T10:42:24.629480+00:00 19994330.278000000864 28999999.981000069529 27870000.039999961853 3962277.120000004768 60394.446129867 2024-03-25T10:42:25.620488+00:00 19994330.277000010014 29000000.028000000864 27870000.019000049680 3966179.034000008833 60394.446141526 2024-03-25T10:42:26.627863+00:00 19994330.277000010014 28999999.963999990374 27869999.929000020027 3964124.963999987114 60394.446152996 2024-03-25T10:42:27.618870+00:00 19994330.276999950409 29000000.015000000596 27870000.006999969482 3958013.923000007868 60394.446164655 2024-03-25T10:42:28.626245+00:00 19994330.276000019163 28999999.970999989659 27869999.995000001043 3959310.203999996185 60394.446176131 2024-03-25T10:42:29.617749+00:00 19994330.282999988645 29000000.010000009090 27870000.037999991328 3967165.895999997854 60394.446187785 2024-03-25T10:42:30.624628+00:00 19994330.276000019163 29000000.006000000983 27869999.939000010490 3961165.092000008095 60394.446199439 2024-03-25T10:42:31.631507+00:00 19994330.278999980539 29000000.015999991447 27870000.036000009626 3955974.930000007153 60394.446210914 2024-03-25T10:42:32.623010+00:00 19994330.274999979883 28999999.964000020176 27869999.996999979019 3960856.034999995958 60394.446222574 2024-03-25T10:42:33.630385+00:00 19994330.277000010014 29000000.028999980539 27870000.041000008583 3964250.928000003099 60394.446234044 2024-03-25T10:42:34.621393+00:00 19994330.281000021845 28999999.995000001043 27870000.016000028700 3958935.989999980200 60394.446245703 2024-03-25T10:42:35.628768+00:00 19994330.274999979883 29000000.003000020981 27869999.893999930471 3961170.916000009049 60394.446257173 2024-03-25T10:42:36.619775+00:00 19994330.281000021845 29000000.046999990940 27870000.083000060171 3958809.119999974966 60394.446268833 2024-03-25T10:42:37.627150+00:00 19994330.276999950409 28999999.934000018984 27869999.967000011355 3959822.026000022888 60394.446280302 2024-03-25T10:42:38.618157+00:00 19994330.277000069618 29000000.013999998569 27870000.024999979883 3957406.044000030030 60394.446291962 2024-03-25T10:42:39.625533+00:00 19994330.278000000864 29000000.028000000864 27869999.975000020117 3960375.982999979984 60394.446303438 2024-03-25T10:42:40.617036+00:00 19994330.276000019163 28999999.987999979407 27869999.993999961764 3960409.978999971878 60394.446315092 2024-03-25T10:42:41.623915+00:00 19994330.282999988645 28999999.995000001043 27870000.032000061125 3962880.041999996174 60394.446326751 2024-03-25T10:42:42.631290+00:00 19994330.276999950409 29000000.031000021845 27870000.061999920756 3958970.896000028122 60394.446338221 2024-03-25T10:42:43.622297+00:00 19994330.278000000864 28999999.958000000566 27869999.888000000268 3964011.982999979984 60394.446349881 2024-03-25T10:42:44.629672+00:00 19994330.279000040144 29000000.038999971002 27870000.010999999940 3960226.985000013839 60394.446361350 2024-03-25T10:42:45.620680+00:00 19994330.276000019163 28999999.990000009537 27870000.043999999762 3959437.040000020992 60394.446373010 2024-03-25T10:42:46.628056+00:00 19994330.272999998182 28999999.990000009537 27869999.930999990553 3961380.060000001919 60394.446384480 2024-03-25T10:42:47.619062+00:00 19994330.284999970347 28999999.967999938875 27870000.028000008315 3960254.861000000965 60394.446396139 2024-03-25T10:42:48.626437+00:00 19994330.276999950409 29000000.022000070661 27870000.011999990791 3961869.102999985218 60394.446407615 2024-03-25T10:42:49.617941+00:00 19994330.277000069618 28999999.980000019073 27870000.011000011116 3961505.966000020970 60394.446419269 2024-03-25T10:42:50.624820+00:00 19994330.276000019163 29000000.044999960810 27870000.000000000000 3963879.081999958027 60394.446430928 2024-03-25T10:42:51.632195+00:00 19994330.278000000864 28999999.975999951363 27869999.975999981165 3958872.864000021946 60394.446442398 2024-03-25T10:42:52.623202+00:00 19994330.276999950409 28999999.978000041097 27869999.966000020504 3961470.075999975204 60394.446454057 2024-03-25T10:42:53.630577+00:00 19994330.279999971390 29000000.014000058174 27870000.025999959558 3958734.983000040054 60394.446465528 2024-03-25T10:42:54.621585+00:00 19994330.279000040144 29000000.002999901772 27870000.035000029951 3960123.023999989033 60394.446477187 2024-03-25T10:42:55.628960+00:00 19994330.276000019163 28999999.978000041097 27869999.959999978542 3958145.034999967087 60394.446488657 2024-03-25T10:42:56.619967+00:00 19994330.276999950409 29000000.021000031382 27870000.018000010401 3961612.985000013839 60394.446500316 2024-03-25T10:42:57.627342+00:00 19994330.276000019163 29000000.003999948502 27869999.991000000387 3959506.928000032902 60394.446511786 2024-03-25T10:42:58.618349+00:00 19994330.279000040144 28999999.985000010580 27869999.986000001431 3962442.039999961853 60394.446523446 2024-03-25T10:42:59.625724+00:00 19994330.281999949366 29000000.004999998957 27870000.032999988645 3959913.961000024807 60394.446534921 2024-03-25T10:43:00.617227+00:00 19994330.274999979883 29000000.014999989420 27870000.019000049680 3962987.986999989022 60394.446546575 2024-03-25T10:43:01.624107+00:00 19994330.279000040144 28999999.994000080973 27869999.944000009447 3962019.060999989975 60394.446558235 2024-03-25T10:43:02.631482+00:00 19994330.279999971390 28999999.995000001043 27870000.041999939829 3963789.970000029076 60394.446569704 2024-03-25T10:43:03.622489+00:00 19994330.274000048637 28999999.995000001043 27869999.977000001818 3962749.007999957073 60394.446581364 2024-03-25T10:43:04.629865+00:00 19994330.278999999166 28999999.986999999732 27870000.017000079155 3961940.962999999989 60394.446592840 2024-03-25T10:43:05.621368+00:00 19994330.282000008970 29000000.043999999762 27869999.987999919802 3961982.040000020992 60394.446604494 2024-03-25T10:43:06.628247+00:00 19994330.275999989361 29000000.011999990791 27870000.032000061125 3960818.007000029087 60394.446615969 2024-03-25T10:43:07.619750+00:00 19994330.278000000864 28999999.962999999523 27869999.962999939919 3960840.045999944210 60394.446627623 2024-03-25T10:43:08.626629+00:00 19994330.277000010014 28999999.993000019342 27870000.027000069618 3961292.940000057220 60394.446639099 2024-03-25T10:43:09.618132+00:00 19994330.278999999166 29000000.043999999762 27869999.982999920845 3959412.964999973774 60394.446650758 2024-03-25T10:43:10.625508+00:00 19994330.276000011712 28999999.972999989986 27870000.027000069618 3959423.073000013828 60394.446662228 2024-03-25T10:43:11.616515+00:00 19994330.276999980211 28999999.986000001431 27869999.947000030428 3958154.995000004768 60394.446673888 2024-03-25T10:43:12.623890+00:00 19994330.280000001192 28999999.966999981552 27869999.983999971300 3962074.944000006188 60394.446685547 2024-03-25T10:43:13.631265+00:00 19994330.281000021845 29000000.057000041008 27870000.083999991417 3957016.054999948014 60394.446697017 2024-03-25T10:43:14.622273+00:00 19994330.274999979883 28999999.977999988943 27869999.975999951363 3961486.954000055790 60394.446708676 2024-03-25T10:43:15.629648+00:00 19994330.274000018835 28999999.981999989599 27869999.953000068665 3962536.038999975193 60394.446720152 2024-03-25T10:43:16.621151+00:00 19994330.284000009298 29000000.065000001341 27870000.096999999136 3961760.985000013839 60394.446731806 2024-03-25T10:43:17.628030+00:00 19994330.274999979883 28999999.944000009447 27869999.952000018209 3966067.046000003815 60394.446743282 2024-03-25T10:43:18.619533+00:00 19994330.282999988645 29000000.008999999613 27870000.004999998957 3962050.995000004768 60394.446754941 2024-03-25T10:43:19.626908+00:00 19994330.273999989033 29000000.013000011444 27870000.000000000000 3963055.046999990940 60394.446766411 2024-03-25T10:43:20.617916+00:00 19994330.277000010014 28999999.995999988168 27869999.983999971300 3960052.969999969006 60394.446778071 2024-03-25T10:43:21.625291+00:00 19994330.275000039488 28999999.997999969870 27870000.018999930471 3957278.969000041019 60394.446789540 2024-03-25T10:43:22.616298+00:00 19994330.279999971390 29000000.001000050455 27869999.967000000179 3963325.921999990940 60394.446801200 2024-03-25T10:43:23.623673+00:00 19994330.280000030994 29000000.001999970526 27869999.991000000387 3957230.071999967098 60394.446812859 2024-03-25T10:43:24.631048+00:00 19994330.279999971390 29000000.014000058174 27870000.043000001460 3961406.969000041019 60394.446824329 2024-03-25T10:43:25.622056+00:00 19994330.276000019163 29000000.004999998957 27869999.930999990553 3960782.074000000954 60394.446835989 2024-03-25T10:43:26.629431+00:00 19994330.277000010014 28999999.972999930382 27870000.041999999434 3962886.936999977101 60394.446847459 2024-03-25T10:43:27.620438+00:00 19994330.275999959558 29000000.027000069618 27870000.025000009686 3964513.960999966133 60394.446859118 2024-03-25T10:43:28.627813+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3957721.097000002861 60394.446870588 2024-03-25T10:43:29.618819+00:00 19994330.280000030994 28999999.995999928564 27870000.003000020981 3961522.935000001919 60394.446882247 2024-03-25T10:43:30.626195+00:00 19994330.281999949366 29000000.001999970526 27870000.011000011116 3959890.027999997139 60394.446893718 2024-03-25T10:43:31.617203+00:00 19994330.274000048637 29000000.007000088692 27869999.963999990374 3962585.040000020992 60394.446905377 2024-03-25T10:43:32.624578+00:00 19994330.276999950409 29000000.019999980927 27870000.011999960989 3965385.995999991894 60394.446917031 2024-03-25T10:43:33.631457+00:00 19994330.276000019163 28999999.962000008672 27869999.978000041097 3964262.956000030041 60394.446928507 2024-03-25T10:43:34.622960+00:00 19994330.278000000864 28999999.985000010580 27870000.000999990851 3964016.019999980927 60394.446940166 2024-03-25T10:43:35.630335+00:00 19994330.282000061125 29000000.020999908447 27869999.977999988943 3964717.005999981891 60394.446951636 2024-03-25T10:43:36.621343+00:00 19994330.276999950409 29000000.004000071436 27870000.042999979109 3962873.958999990951 60394.446963295 2024-03-25T10:43:37.628718+00:00 19994330.279999971390 29000000.004999998957 27869999.993000030518 3962947.980000019073 60394.446974766 2024-03-25T10:43:38.619725+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3966147.004000008106 60394.446986425 2024-03-25T10:43:39.627100+00:00 19994330.274999979883 29000000.022999998182 27869999.983999971300 3961790.967000008095 60394.446997900 2024-03-25T10:43:40.618604+00:00 19994330.277000069618 28999999.983999971300 27870000.015999969095 3965404.074999988079 60394.447009554 2024-03-25T10:43:41.625483+00:00 19994330.279999971390 28999999.986999999732 27869999.951000090688 3963648.998000026215 60394.447021030 2024-03-25T10:43:42.616986+00:00 19994330.279999971390 29000000.003000009805 27870000.024999979883 3962495.988999962807 60394.447032689 2024-03-25T10:43:43.624361+00:00 19994330.281000021845 29000000.021000001580 27870000.023999929428 3962014.976000010967 60394.447044343 2024-03-25T10:43:44.631240+00:00 19994330.274000048637 28999999.972999989986 27869999.988000039011 3970736.120000063907 60394.447055819 2024-03-25T10:43:45.622743+00:00 19994330.278999920934 29000000.011999990791 27870000.011000040919 3957634.844999908935 60394.447067473 2024-03-25T10:43:46.629623+00:00 19994330.282000061125 29000000.019000019878 27869999.996999979019 3958826.991999983788 60394.447078948 2024-03-25T10:43:47.621126+00:00 19994330.271999958903 28999999.980999980122 27870000.037999991328 3964768.034000039101 60394.447090602 2024-03-25T10:43:48.628005+00:00 19994330.279999971390 28999999.997000008821 27869999.940999981016 3967856.952000021935 60394.447102078 2024-03-25T10:43:49.619508+00:00 19994330.278000000864 28999999.969000011683 27870000.021000031382 3964842.057999968994 60394.447113737 2024-03-25T10:43:50.626883+00:00 19994330.277000069618 29000000.031000021845 27869999.962000008672 3960379.134999989998 60394.447125207 2024-03-25T10:43:51.617890+00:00 19994330.278000000864 29000000.009999990463 27870000.067999958992 3962804.800999999046 60394.447136861 2024-03-25T10:43:52.624770+00:00 19994330.274999979883 28999999.995000001043 27869999.965000029653 3962680.152999997139 60394.447148337 2024-03-25T10:43:53.616273+00:00 19994330.282999988645 28999999.977999988943 27869999.988000039011 3962256.911000012886 60394.447159990 2024-03-25T10:43:54.623152+00:00 19994330.274999979883 29000000.018000010401 27869999.957999940962 3961030.068000078201 60394.447171650 2024-03-25T10:43:55.630527+00:00 19994330.278000000864 28999999.985000010580 27870000.052000049502 3959964.931999921799 60394.447183125 2024-03-25T10:43:56.622031+00:00 19994330.279000040144 29000000.019999980927 27870000.013999938965 3956294.899999976158 60394.447194779 2024-03-25T10:43:57.628910+00:00 19994330.276999950409 29000000.037000000477 27869999.981000069529 3961075.037999988068 60394.447206255 2024-03-25T10:43:58.620413+00:00 19994330.276000000536 28999999.967999991030 27869999.998999949545 3963106.128000020981 60394.447217909 2024-03-25T10:43:59.627292+00:00 19994330.280000001192 28999999.979000028223 27869999.986999988556 3958885.939000010025 60394.447229384 2024-03-25T10:44:00.618796+00:00 19994330.278000000864 29000000.001999970526 27869999.984999999404 3960091.985000013839 60394.447241038 2024-03-25T10:44:01.625675+00:00 19994330.278999999166 29000000.016999959946 27870000.032999999821 3960350.001999973785 60394.447252514 2024-03-25T10:44:02.617178+00:00 19994330.275000009686 28999999.980000019073 27869999.971000000834 3962151.016000031959 60394.447264167 2024-03-25T10:44:03.624057+00:00 19994330.278000000864 29000000.027000069618 27870000.043000001460 3954765.116000055801 60394.447275643 2024-03-25T10:44:04.615560+00:00 19994330.280999988317 28999999.988999959081 27869999.957999989390 3959356.930999993812 60394.447287297 2024-03-25T10:44:05.622439+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3955795.990999937057 60394.447298956 2024-03-25T10:44:06.629815+00:00 19994330.278999980539 29000000.003999948502 27870000.004000011832 3958359.940000057220 60394.447310426 2024-03-25T10:44:07.620822+00:00 19994330.280000001192 28999999.994000080973 27870000.007999990135 3963362.066999911796 60394.447322085 2024-03-25T10:44:08.628197+00:00 19994330.271000001580 28999999.977999929339 27869999.958000000566 3961486.034000039101 60394.447333561 2024-03-25T10:44:09.619699+00:00 19994330.281000021845 29000000.046000000089 27870000.069000039250 3960692.083000063896 60394.447345215 2024-03-25T10:44:10.626579+00:00 19994330.277000010014 28999999.968999978155 27869999.972999989986 3957398.824000000954 60394.447356691 2024-03-25T10:44:11.618082+00:00 19994330.282000008970 29000000.022999998182 27870000.044999960810 3958276.044999957085 60394.447368350 2024-03-25T10:44:12.625458+00:00 19994330.275999959558 29000000.004999998957 27870000.010000050068 3954078.958999990951 60394.447379820 2024-03-25T10:44:13.616465+00:00 19994330.278000000864 29000000.011000040919 27869999.934999998659 3957670.990000010002 60394.447391480 2024-03-25T10:44:14.623840+00:00 19994330.278999980539 28999999.971999999136 27870000.000999990851 3960797.169000030030 60394.447403133 2024-03-25T10:44:15.630719+00:00 19994330.278000060469 29000000.032999988645 27870000.028999980539 3960402.837000011932 60394.447414603 2024-03-25T10:44:16.621727+00:00 19994330.274999979883 28999999.968000050634 27869999.977999988943 3958332.934999942780 60394.447426263 2024-03-25T10:44:17.629102+00:00 19994330.279999971390 28999999.995000001043 27870000.015000049025 3957792.075999975204 60394.447437739 2024-03-25T10:44:18.620605+00:00 19994330.281000021845 28999999.997999999672 27870000.050000008196 3958557.948000072967 60394.447449392 2024-03-25T10:44:19.627484+00:00 19994330.274999979883 28999999.980000000447 27869999.928999900818 3961929.009999989998 60394.447460868 2024-03-25T10:44:20.618987+00:00 19994330.277000010014 29000000.035000000149 27870000.002000089735 3957102.018000007141 60394.447472522 2024-03-25T10:44:21.625867+00:00 19994330.280000030994 28999999.982000008225 27870000.037999991328 3958923.016999959946 60394.447483997 2024-03-25T10:44:22.617370+00:00 19994330.274999979883 28999999.999000009149 27869999.958999991417 3956311.937999964226 60394.447495651 2024-03-25T10:44:23.624249+00:00 19994330.278999980539 29000000.032999988645 27870000.022999998182 3957879.022000073921 60394.447507127 2024-03-25T10:44:24.615752+00:00 19994330.278000060469 28999999.989999979734 27870000.032999988645 3956506.048999906052 60394.447518780 2024-03-25T10:44:25.622631+00:00 19994330.278999920934 28999999.995000001043 27869999.957999940962 3955979.997000098228 60394.447530440 2024-03-25T10:44:26.630006+00:00 19994330.278000000864 28999999.988999988884 27869999.992000099272 3958151.055999993812 60394.447541916 2024-03-25T10:44:27.621510+00:00 19994330.274000048637 28999999.986000001431 27870000.018999930471 3953771.898999928962 60394.447553569 2024-03-25T10:44:28.628388+00:00 19994330.281000021845 29000000.026000019163 27870000.001999970526 3958632.019999980927 60394.447565045 2024-03-25T10:44:29.619892+00:00 19994330.278999920934 28999999.981999989599 27869999.965000029653 3957063.098000050057 60394.447576704 2024-03-25T10:44:30.627267+00:00 19994330.279000040144 28999999.999000009149 27870000.009999990463 3960469.901999949943 60394.447588175 2024-03-25T10:44:31.618275+00:00 19994330.276000019163 29000000.007999960333 27870000.041000008583 3960357.049000024796 60394.447599834 2024-03-25T10:44:32.625650+00:00 19994330.279000040144 28999999.991000059992 27869999.980999950320 3959689.907999991905 60394.447611304 2024-03-25T10:44:33.616657+00:00 19994330.274999979883 29000000.003999948502 27869999.967000011355 3961743.083999990951 60394.447622963 2024-03-25T10:44:34.624032+00:00 19994330.281000021845 29000000.021000031382 27870000.029000040144 3955930.053000092972 60394.447634439 2024-03-25T10:44:35.615534+00:00 19994330.278999920934 28999999.985000010580 27869999.968999978155 3964220.940999985207 60394.447646093 2024-03-25T10:44:36.622414+00:00 19994330.277000069618 28999999.989000018686 27870000.009999990463 3960760.013999938965 60394.447657752 2024-03-25T10:44:37.629790+00:00 19994330.278999920934 29000000.006999969482 27870000.008000019938 3960978.021000028122 60394.447669222 2024-03-25T10:44:38.620797+00:00 19994330.276000019163 29000000.004999998957 27869999.991000059992 3959945.919000030030 60394.447680882 2024-03-25T10:44:39.628172+00:00 19994330.276000019163 29000000.019000049680 27870000.002000000328 3960948.000999927986 60394.447692351 2024-03-25T10:44:40.619179+00:00 19994330.278000000864 28999999.997999910265 27870000.048000011593 3960248.027000070084 60394.447704011 2024-03-25T10:44:41.626555+00:00 19994330.279999971390 28999999.994000080973 27869999.947000000626 3959391.037999988068 60394.447715481 2024-03-25T10:44:42.617562+00:00 19994330.279000040144 28999999.990999940783 27870000.028999999166 3956429.990000010002 60394.447727141 2024-03-25T10:44:43.624937+00:00 19994330.276999950409 28999999.998000029474 27869999.967000011355 3959571.057999968994 60394.447738610 2024-03-25T10:44:44.615944+00:00 19994330.277000069618 29000000.008999940008 27870000.011999990791 3956899.906999946106 60394.447750270 2024-03-25T10:44:45.623319+00:00 19994330.275999899954 29000000.026000019163 27869999.997000008821 3958610.948000072967 60394.447761930 2024-03-25T10:44:46.630695+00:00 19994330.278000000864 28999999.968000050634 27870000.003999978304 3956692.077999948990 60394.447773399 2024-03-25T10:44:47.621702+00:00 19994330.281000021845 28999999.996999979019 27870000.037000030279 3960775.012000083923 60394.447785059 2024-03-25T10:44:48.629077+00:00 19994330.277000069618 29000000.003000020981 27869999.933999959379 3961950.977999926079 60394.447796529 2024-03-25T10:44:49.620084+00:00 19994330.281999949366 29000000.016000028700 27870000.083000000566 3961649.968999981880 60394.447808188 2024-03-25T10:44:50.627459+00:00 19994330.272999998182 28999999.966999888420 27869999.952000018209 3962007.118000030983 60394.447819658 2024-03-25T10:44:51.618467+00:00 19994330.278000000864 29000000.032000061125 27870000.012000020593 3960113.009999989998 60394.447831318 2024-03-25T10:44:52.625841+00:00 19994330.278999999166 28999999.968999978155 27869999.997999969870 3959271.044000030030 60394.447842787 2024-03-25T10:44:53.616849+00:00 19994330.278000000864 28999999.980000019073 27869999.956000030041 3962813.952999948990 60394.447854447 2024-03-25T10:44:54.624224+00:00 19994330.276999998838 29000000.029999971390 27870000.028000000864 3958801.939000010025 60394.447865917 2024-03-25T10:44:55.615231+00:00 19994330.280999999493 29000000.000999998301 27870000.018999990076 3957342.897000073921 60394.447877577 2024-03-25T10:44:56.622606+00:00 19994330.278000000864 29000000.019999999553 27870000.030999958515 3960719.097999929916 60394.447889236 2024-03-25T10:44:57.629982+00:00 19994330.276000011712 28999999.981000009924 27869999.924000080675 3958677.970000029076 60394.447900706 2024-03-25T10:44:58.620989+00:00 19994330.278000000864 29000000.000000000000 27870000.051999930292 3960818.087999939919 60394.447912365 2024-03-25T10:44:59.628364+00:00 19994330.275999989361 28999999.991000011563 27870000.014999989420 3959944.935000061989 60394.447923841 2024-03-25T10:45:00.619867+00:00 19994330.280999988317 29000000.008999969810 27870000.004000071436 3962998.996000051033 60394.447935495 2024-03-25T10:45:01.626746+00:00 19994330.277000010014 28999999.999000009149 27869999.969999909401 3960471.972999929916 60394.447946970 2024-03-25T10:45:02.618249+00:00 19994330.275999989361 29000000.030999988317 27870000.038000110537 3959903.962000011932 60394.447958624 2024-03-25T10:45:03.625129+00:00 19994330.278000000864 28999999.946000039577 27869999.964999910444 3964982.958999990951 60394.447970100 2024-03-25T10:45:04.616631+00:00 19994330.278000030667 29000000.059999939054 27869999.996999979019 3960331.080000042915 60394.447981753 2024-03-25T10:45:05.623511+00:00 19994330.278000000864 28999999.974000040442 27870000.011000040919 3957506.942999958992 60394.447993229 2024-03-25T10:45:06.615014+00:00 19994330.282000008970 29000000.028999980539 27870000.014999989420 3961576.103000044823 60394.448004889 2024-03-25T10:45:07.622389+00:00 19994330.275999959558 28999999.989000018686 27869999.996000051498 3957380.978999971878 60394.448016542 2024-03-25T10:45:08.629269+00:00 19994330.280000030994 28999999.978999968618 27869999.996999979019 3959700.031999946106 60394.448028018 2024-03-25T10:45:09.620772+00:00 19994330.273999989033 29000000.004999998957 27869999.965000029653 3955712.952000021935 60394.448039672 2024-03-25T10:45:10.627651+00:00 19994330.278000000864 29000000.000000000000 27870000.010999921709 3962584.047999978065 60394.448051148 2024-03-25T10:45:11.619154+00:00 19994330.278999980539 29000000.015000049025 27869999.995000001043 3960373.000000000000 60394.448062801 2024-03-25T10:45:12.626033+00:00 19994330.282000008970 28999999.982999980450 27869999.968000050634 3964982.986000061035 60394.448074277 2024-03-25T10:45:13.617536+00:00 19994330.276000019163 28999999.994999948889 27870000.029999971390 3961880.051999927033 60394.448085937 2024-03-25T10:45:14.624912+00:00 19994330.277000010014 29000000.017000079155 27869999.970000028610 3958323.019000052940 60394.448097412 2024-03-25T10:45:15.616415+00:00 19994330.277000010014 28999999.962999939919 27870000.034000039101 3962098.980999947060 60394.448109066 2024-03-25T10:45:16.623294+00:00 19994330.276999950409 28999999.978999968618 27869999.987999919802 3960133.886000037193 60394.448120542 2024-03-25T10:45:17.614797+00:00 19994330.277000069618 29000000.033000111580 27870000.000000000000 3960226.004999995232 60394.448132196 2024-03-25T10:45:18.621677+00:00 19994330.280999898911 29000000.009999990463 27870000.048000000417 3961224.093999981880 60394.448143855 2024-03-25T10:45:19.629052+00:00 19994330.280000090599 29000000.030999898911 27870000.001000009477 3962370.934000014793 60394.448155325 2024-03-25T10:45:20.620059+00:00 19994330.274999979883 28999999.969000101089 27869999.972999989986 3963203.963000059128 60394.448166984 2024-03-25T10:45:21.627434+00:00 19994330.276999950409 28999999.983999971300 27869999.980999991298 3959560.082000017166 60394.448178460 2024-03-25T10:45:22.618938+00:00 19994330.274999979883 29000000.004999998957 27869999.981000009924 3962293.953999996185 60394.448190114 2024-03-25T10:45:23.625816+00:00 19994330.284000039101 28999999.978999968618 27870000.022999998182 3958488.977999926079 60394.448201589 2024-03-25T10:45:24.617320+00:00 19994330.276000019163 29000000.032000061125 27870000.004000011832 3963660.994000076782 60394.448213243 2024-03-25T10:45:25.624199+00:00 19994330.279000040144 29000000.018999930471 27870000.005999978632 3958020.010999917984 60394.448224719 2024-03-25T10:45:26.615702+00:00 19994330.278000000864 28999999.968000050634 27869999.994000021368 3957785.993000030983 60394.448236372 2024-03-25T10:45:27.622581+00:00 19994330.278000000864 29000000.018999930471 27870000.034999970347 3962330.018000007141 60394.448248032 2024-03-25T10:45:28.629957+00:00 19994330.273999929428 28999999.998000029474 27869999.969000041485 3960727.041000009049 60394.448259502 2024-03-25T10:45:29.620964+00:00 19994330.278000000864 28999999.973000049591 27869999.991000000387 3962433.008999944199 60394.448271161 2024-03-25T10:45:30.628339+00:00 19994330.281000021845 29000000.006999969482 27869999.972999989986 3958008.897000073921 60394.448282631 2024-03-25T10:45:31.619346+00:00 19994330.276000019163 29000000.000000000000 27870000.047999981791 3959571.042999982834 60394.448294291 2024-03-25T10:45:32.626722+00:00 19994330.279000040144 29000000.004000000656 27869999.936000049114 3956473.039999961853 60394.448305761 2024-03-25T10:45:33.617728+00:00 19994330.275999899954 29000000.024999998510 27870000.041999999434 3957330.060999989975 60394.448317420 2024-03-25T10:45:34.625104+00:00 19994330.277000069618 28999999.995000001043 27870000.033999979496 3962619.877000092994 60394.448328896 2024-03-25T10:45:35.616607+00:00 19994330.278000000864 28999999.993999999017 27870000.001999970526 3956428.089999914169 60394.448340550 2024-03-25T10:45:36.623486+00:00 19994330.281999949366 29000000.027999978513 27870000.028000000864 3958214.901000022888 60394.448352025 2024-03-25T10:45:37.614989+00:00 19994330.279000040144 28999999.980000019073 27869999.962000008672 3961465.049999951851 60394.448363679 2024-03-25T10:45:38.621868+00:00 19994330.274999979883 29000000.005999978632 27870000.004999998957 3960862.030000091065 60394.448375339 2024-03-25T10:45:39.629244+00:00 19994330.279000040144 28999999.969000011683 27870000.011999960989 3959408.010999917984 60394.448386814 2024-03-25T10:45:40.620747+00:00 19994330.273999929428 29000000.018000010401 27869999.950000051409 3960313.932000041008 60394.448398468 2024-03-25T10:45:41.627626+00:00 19994330.282000061125 29000000.001999970526 27870000.024999979883 3959221.049000024796 60394.448409944 2024-03-25T10:45:42.619129+00:00 19994330.278999920934 28999999.974000040442 27869999.984000090510 3959873.916000009049 60394.448421603 2024-03-25T10:45:43.626505+00:00 19994330.276000019163 28999999.991000000387 27869999.963999990374 3953892.049999951851 60394.448433073 2024-03-25T10:45:44.617512+00:00 19994330.279999971390 29000000.034999970347 27870000.074999928474 3960660.111000061035 60394.448444732 2024-03-25T10:45:45.624887+00:00 19994330.274000000209 29000000.012000020593 27869999.960000038147 3957546.916000009049 60394.448456203 2024-03-25T10:45:46.615894+00:00 19994330.278000000864 28999999.997999969870 27870000.026000019163 3958370.950999975204 60394.448467862 2024-03-25T10:45:47.623269+00:00 19994330.282000001520 29000000.022000011057 27870000.010999921709 3963007.940999985207 60394.448479332 2024-03-25T10:45:48.614277+00:00 19994330.277000010014 28999999.980000019073 27869999.971999999136 3958648.067000031006 60394.448490986 2024-03-25T10:45:49.621156+00:00 19994330.278999999166 28999999.990000009537 27869999.995000001043 3957857.995000004768 60394.448502645 2024-03-25T10:45:50.628531+00:00 19994330.274999991059 28999999.995000001043 27870000.045000080019 3961405.990999937057 60394.448514121 2024-03-25T10:45:51.620034+00:00 19994330.280000001192 28999999.991999980062 27869999.942999958992 3961553.960000038147 60394.448525774 2024-03-25T10:45:52.626913+00:00 19994330.275000009686 28999999.970000028610 27870000.029000040144 3959258.116999983788 60394.448537250 2024-03-25T10:45:53.618416+00:00 19994330.275000009686 29000000.008000019938 27869999.975999951363 3957560.018000007141 60394.448548910 2024-03-25T10:45:54.625792+00:00 19994330.281999979168 29000000.044999960810 27870000.006000038236 3957919.986999989022 60394.448560379 2024-03-25T10:45:55.616799+00:00 19994330.283000018448 28999999.990000009537 27870000.034999970347 3955862.878999948967 60394.448572039 2024-03-25T10:45:56.624174+00:00 19994330.272999998182 28999999.991999980062 27869999.964000001550 3960567.090000032913 60394.448583509 2024-03-25T10:45:57.615181+00:00 19994330.276999980211 29000000.000000000000 27869999.995000001043 3959666.970000029076 60394.448595169 2024-03-25T10:45:58.622557+00:00 19994330.278000030667 28999999.998000029474 27870000.013999998569 3955966.019999980927 60394.448606638 2024-03-25T10:45:59.613564+00:00 19994330.278999980539 29000000.016999959946 27869999.995999988168 3957059.935999989975 60394.448618298 2024-03-25T10:46:00.620939+00:00 19994330.278000000864 28999999.988000039011 27870000.015000000596 3957234.152999997139 60394.448629958 2024-03-25T10:46:01.628314+00:00 19994330.278000000864 28999999.990000009537 27869999.971000019461 3955181.905999999959 60394.448641427 2024-03-25T10:46:02.619321+00:00 19994330.278999980539 29000000.036999940872 27870000.046999990940 3961254.995999999810 60394.448653087 2024-03-25T10:46:03.626696+00:00 19994330.275000039488 28999999.973000049591 27869999.967000011355 3961038.986000000034 60394.448664557 2024-03-25T10:46:04.617704+00:00 19994330.275999959558 28999999.977999929339 27869999.983000010252 3959191.022000002209 60394.448676216 2024-03-25T10:46:05.625079+00:00 19994330.281000021845 28999999.993000030518 27869999.981999989599 3966018.994999996852 60394.448687692 2024-03-25T10:46:06.616582+00:00 19994330.278999980539 29000000.003000020981 27870000.016999959946 3962453.049000001978 60394.448699346 2024-03-25T10:46:07.623462+00:00 19994330.280000030994 29000000.047000050545 27870000.071000039577 3958955.936999998987 60394.448710822 2024-03-25T10:46:08.614965+00:00 19994330.275999959558 28999999.977999929339 27869999.963999990374 3966369.066000002902 60394.448722481 2024-03-25T10:46:09.622340+00:00 19994330.278000000864 29000000.013000000268 27869999.968999978155 3966698.053999998141 60394.448733951 2024-03-25T10:46:10.613347+00:00 19994330.276000019163 29000000.008999999613 27870000.045000020415 3962099.890999995172 60394.448745610 2024-03-25T10:46:11.620724+00:00 19994330.279000040144 28999999.971999999136 27869999.977999988943 3959553.018000007141 60394.448757264 2024-03-25T10:46:12.627601+00:00 19994330.279999971390 28999999.997999999672 27870000.055000010878 3961159.992999992799 60394.448768740 2024-03-25T10:46:13.619105+00:00 19994330.279999971390 28999999.980000000447 27869999.934999998659 3960950.037000000011 60394.448780399 2024-03-25T10:46:14.626480+00:00 19994330.276000019163 29000000.021999981254 27869999.977999988943 3961464.992000006139 60394.448791869 2024-03-25T10:46:15.617487+00:00 19994330.274000048637 29000000.001000020653 27870000.000000000000 3963336.961999997031 60394.448803528 2024-03-25T10:46:16.624862+00:00 19994330.280999898911 28999999.969999998808 27870000.016000028700 3957193.000000000000 60394.448814998 2024-03-25T10:46:17.615869+00:00 19994330.276000019163 29000000.037000000477 27869999.986999988556 3961582.985000006855 60394.448826658 2024-03-25T10:46:18.623244+00:00 19994330.279000040144 29000000.001999970526 27870000.057999968529 3958927.953999996185 60394.448838128 2024-03-25T10:46:19.614252+00:00 19994330.276999950409 28999999.997000038624 27869999.963999990374 3957411.075000002980 60394.448849787 2024-03-25T10:46:20.621627+00:00 19994330.281000021845 28999999.988999959081 27870000.002000089735 3961324.994999989867 60394.448861441 2024-03-25T10:46:21.628506+00:00 19994330.274000048637 29000000.006000038236 27870000.013999938965 3959790.048000007868 60394.448872917 2024-03-25T10:46:22.620009+00:00 19994330.276999950409 29000000.037999991328 27870000.064000010490 3962660.864999995101 60394.448884571 2024-03-25T10:46:23.626889+00:00 19994330.281000021845 28999999.991000000387 27869999.963000059128 3961536.121000006795 60394.448896046 2024-03-25T10:46:24.618392+00:00 19994330.278000000864 28999999.953999999911 27869999.977000001818 3962076.982999994885 60394.448907700 2024-03-25T10:46:25.625269+00:00 19994330.279000040144 29000000.014999989420 27869999.992999911308 3954615.040999994148 60394.448919176 2024-03-25T10:46:26.616774+00:00 19994330.276999950409 28999999.988000039011 27869999.948000069708 3959993.930000007153 60394.448930835 2024-03-25T10:46:27.624149+00:00 19994330.276999950409 29000000.014999929816 27870000.071999911219 3958252.024000003934 60394.448942305 2024-03-25T10:46:28.615157+00:00 19994330.281000021845 29000000.011000040919 27869999.996000051498 3962296.018999993801 60394.448953965 2024-03-25T10:46:29.622532+00:00 19994330.274999979883 29000000.013000011444 27869999.993999961764 3960251.835999995004 60394.448965434 2024-03-25T10:46:30.613539+00:00 19994330.279000040144 29000000.014999989420 27870000.009999990463 3954622.134000002872 60394.448977094 2024-03-25T10:46:31.620914+00:00 19994330.277000069618 28999999.958000060171 27869999.982000108808 3963652.054000005126 60394.448988748 2024-03-25T10:46:32.627793+00:00 19994330.276999950409 29000000.018999930471 27870000.028000000864 3961936.957000001799 60394.449000224 2024-03-25T10:46:33.619296+00:00 19994330.274000048637 29000000.011000040919 27870000.006999969482 3959632.974999994040 60394.449011883 2024-03-25T10:46:34.626672+00:00 19994330.281999949366 28999999.929999951273 27869999.888999998569 3960889.963000013959 60394.449023353 2024-03-25T10:46:35.617679+00:00 19994330.279000040144 29000000.058000091463 27870000.109000001103 3960103.085999995004 60394.449035012 2024-03-25T10:46:36.625054+00:00 19994330.278000000864 28999999.974999900907 27869999.933000009507 3960026.901999980211 60394.449046482 2024-03-25T10:46:37.616061+00:00 19994330.278000000864 29000000.022999998182 27870000.030000001192 3960906.074000000954 60394.449058142 2024-03-25T10:46:38.623437+00:00 19994330.278999920934 28999999.996999979019 27870000.003000009805 3958692.982000023127 60394.449069617 2024-03-25T10:46:39.614940+00:00 19994330.276999998838 29000000.004000071436 27870000.040999978781 3960142.099999994040 60394.449081271 2024-03-25T10:46:40.621819+00:00 19994330.274999998510 28999999.977000001818 27869999.939000010490 3958558.935999989975 60394.449092747 2024-03-25T10:46:41.613322+00:00 19994330.278000000864 29000000.029000040144 27870000.046999990940 3957616.967000008095 60394.449104400 2024-03-25T10:46:42.620201+00:00 19994330.281999990344 28999999.968999978155 27870000.008000019938 3959050.930999993812 60394.449116060 2024-03-25T10:46:43.627576+00:00 19994330.277000010014 29000000.008000019938 27869999.947999980301 3961431.016999990214 60394.449127536 2024-03-25T10:46:44.619079+00:00 19994330.278000000864 28999999.985999941826 27869999.995999988168 3961825.064999998081 60394.449139189 2024-03-25T10:46:45.625959+00:00 19994330.276000011712 29000000.034999970347 27870000.020000040531 3960682.073000013828 60394.449150665 2024-03-25T10:46:46.617462+00:00 19994330.278999980539 28999999.960000000894 27869999.977999988943 3963776.918000013102 60394.449162319 2024-03-25T10:46:47.624341+00:00 19994330.275999989361 28999999.991999998689 27869999.971999999136 3962917.038999975193 60394.449173795 2024-03-25T10:46:48.615844+00:00 19994330.283000018448 29000000.028999999166 27870000.039999961853 3956459.865000010002 60394.449185448 2024-03-25T10:46:49.622723+00:00 19994330.275999989361 29000000.021999999881 27870000.003000020981 3958335.071000009775 60394.449196924 2024-03-25T10:46:50.614227+00:00 19994330.277000010014 28999999.986000020057 27869999.986999988556 3956891.087999999989 60394.449208578 2024-03-25T10:46:51.621106+00:00 19994330.279999971390 28999999.998999979347 27870000.028000000864 3959319.893999993801 60394.449220237 2024-03-25T10:46:52.628481+00:00 19994330.275000039488 28999999.985000010580 27869999.990000009537 3962151.046000003815 60394.449231707 2024-03-25T10:46:53.619487+00:00 19994330.278999980539 29000000.021999981254 27870000.004999998957 3958060.960999995004 60394.449243367 2024-03-25T10:46:54.626864+00:00 19994330.278000000864 28999999.965999990702 27869999.973000049591 3954286.104999988806 60394.449254836 2024-03-25T10:46:55.617871+00:00 19994330.277000010014 28999999.977000001818 27870000.014999989420 3958501.955999999773 60394.449266496 2024-03-25T10:46:56.625245+00:00 19994330.279999971390 29000000.054000020027 27870000.044999960810 3962112.022000014782 60394.449277966 2024-03-25T10:46:57.616253+00:00 19994330.272999998182 28999999.995999988168 27869999.986000061035 3955246.903999983799 60394.449289626 2024-03-25T10:46:58.623628+00:00 19994330.278000000864 29000000.012000020593 27869999.981999989599 3960286.140000015032 60394.449301101 2024-03-25T10:46:59.615131+00:00 19994330.279000040144 28999999.981999989599 27869999.953999999911 3963416.928999990225 60394.449312755 2024-03-25T10:47:00.622011+00:00 19994330.280999958515 28999999.986999988556 27870000.029999971390 3964516.032000004780 60394.449324225 2024-03-25T10:47:01.613017+00:00 19994330.277000010014 29000000.019999980927 27869999.991000059992 3960111.955999999773 60394.449335884 2024-03-25T10:47:02.620393+00:00 19994330.278999980539 29000000.011000040919 27870000.024999979883 3959455.937000005972 60394.449347544 2024-03-25T10:47:03.627768+00:00 19994330.276000019163 28999999.977000001818 27869999.970999959856 3957227.011000006925 60394.449359014 2024-03-25T10:47:04.618775+00:00 19994330.278999980539 28999999.994000021368 27870000.022999998182 3959049.112999976147 60394.449370673 2024-03-25T10:47:05.626150+00:00 19994330.277000069618 29000000.021999958903 27869999.990000009537 3957572.916000009049 60394.449382143 2024-03-25T10:47:06.617158+00:00 19994330.281999949366 29000000.006999969482 27870000.021000031382 3956699.992000014056 60394.449393802 2024-03-25T10:47:07.624533+00:00 19994330.278000000864 28999999.984000090510 27869999.985000010580 3965448.028999983799 60394.449405278 2024-03-25T10:47:08.616036+00:00 19994330.274999979883 28999999.988999959081 27869999.986999988556 3958944.050000011921 60394.449416932 2024-03-25T10:47:09.622915+00:00 19994330.274000048637 28999999.995999928564 27869999.996999979019 3956395.884999989998 60394.449428407 2024-03-25T10:47:10.614419+00:00 19994330.282999988645 29000000.019000049680 27869999.988999959081 3958819.077000021935 60394.449440061 2024-03-25T10:47:11.621298+00:00 19994330.276000019163 28999999.996000051498 27870000.014999989420 3958900.912000000011 60394.449451537 2024-03-25T10:47:12.612801+00:00 19994330.276999950409 28999999.995999928564 27870000.004999998957 3960303.060000001919 60394.449463197 2024-03-25T10:47:13.620176+00:00 19994330.281000021845 28999999.981999989599 27870000.017000000924 3957688.959999979008 60394.449474850 2024-03-25T10:47:14.627055+00:00 19994330.274999979883 29000000.026000019163 27869999.984000001103 3961863.027000010014 60394.449486326 2024-03-25T10:47:15.618559+00:00 19994330.277000069618 28999999.983999971300 27869999.989999990910 3962917.982999979984 60394.449497980 2024-03-25T10:47:16.625438+00:00 19994330.279999971390 29000000.017000079155 27870000.004000011832 3956626.003000020981 60394.449509455 2024-03-25T10:47:17.616940+00:00 19994330.276999950409 29000000.025999899954 27870000.028000008315 3963173.036000012886 60394.449521109 2024-03-25T10:47:18.623820+00:00 19994330.279999971390 28999999.979000091553 27869999.979999989271 3961835.037999988068 60394.449532585 2024-03-25T10:47:19.615322+00:00 19994330.276000019163 28999999.971999999136 27869999.986999988556 3962623.954999982845 60394.449544238 2024-03-25T10:47:20.622203+00:00 19994330.278000000864 29000000.011999960989 27870000.059000018984 3960374.069999992847 60394.449555714 2024-03-25T10:47:21.613706+00:00 19994330.280000090599 29000000.006000038236 27869999.980999980122 3962154.995000004768 60394.449567374 2024-03-25T10:47:22.621081+00:00 19994330.274999979883 29000000.018999930471 27869999.997000038624 3962658.959999979008 60394.449578844 2024-03-25T10:47:23.612088+00:00 19994330.276000019163 28999999.989000000060 27869999.977999988943 3957384.078000009060 60394.449590503 2024-03-25T10:47:24.619463+00:00 19994330.282999988645 28999999.973999988288 27870000.014999989420 3962538.884999989998 60394.449602157 2024-03-25T10:47:25.626342+00:00 19994330.280999898911 29000000.010000009090 27870000.004000011832 3962017.020000040997 60394.449613633 2024-03-25T10:47:26.617846+00:00 19994330.272999998182 29000000.021000001580 27869999.977999988943 3962727.958999990951 60394.449625292 2024-03-25T10:47:27.625221+00:00 19994330.274000048637 29000000.015999998897 27870000.020000040531 3958998.000999987125 60394.449636762 2024-03-25T10:47:28.616228+00:00 19994330.279000040144 28999999.967000011355 27869999.982999980450 3959202.045000017155 60394.449648421 2024-03-25T10:47:29.623603+00:00 19994330.281999949366 28999999.993000000715 27869999.981999989599 3964797.039999961853 60394.449659891 2024-03-25T10:47:30.614615+00:00 19994330.276000019163 29000000.017999980599 27870000.005999978632 3959308.908000051975 60394.449671551 2024-03-25T10:47:31.621986+00:00 19994330.279999971390 29000000.006000008434 27870000.019999980927 3953772.041999996174 60394.449683021 2024-03-25T10:47:32.612993+00:00 19994330.277000069618 29000000.008000019938 27870000.049000021070 3960253.018000007141 60394.449694680 2024-03-25T10:47:33.620368+00:00 19994330.276999998838 28999999.997999969870 27869999.949000000954 3959684.035999954212 60394.449706334 2024-03-25T10:47:34.627248+00:00 19994330.278999999166 28999999.992000039667 27870000.003000020981 3961174.020000040997 60394.449717809 2024-03-25T10:47:35.618750+00:00 19994330.278999999166 28999999.973999980837 27869999.981999989599 3957877.862999976147 60394.449729469 2024-03-25T10:47:36.626126+00:00 19994330.276999998838 29000000.009999990463 27870000.001000050455 3959908.021000028122 60394.449740939 2024-03-25T10:47:37.617133+00:00 19994330.278999999166 28999999.995000001043 27870000.029999971390 3960002.981999992859 60394.449752599 2024-03-25T10:47:38.624508+00:00 19994330.277000010014 29000000.010999981314 27869999.960999969393 3961379.097000002861 60394.449764068 2024-03-25T10:47:39.615515+00:00 19994330.278000000864 28999999.987000048161 27870000.021999958903 3957371.955999969970 60394.449775728 2024-03-25T10:47:40.622891+00:00 19994330.275999989361 29000000.014999989420 27870000.036000009626 3959593.972999989986 60394.449787198 2024-03-25T10:47:41.613898+00:00 19994330.279000010341 29000000.004000011832 27869999.963000059128 3960855.108000040054 60394.449798857 2024-03-25T10:47:42.621272+00:00 19994330.280000001192 28999999.962000008672 27869999.942000031471 3958368.916999996174 60394.449810333 2024-03-25T10:47:43.612776+00:00 19994330.275999989361 29000000.008000019938 27870000.031999949366 3956837.037000000011 60394.449821987 2024-03-25T10:47:44.619655+00:00 19994330.277000010014 29000000.018000010401 27870000.003000020981 3957792.976000010967 60394.449833646 2024-03-25T10:47:45.627030+00:00 19994330.279000010341 29000000.032999988645 27870000.072999950498 3960344.004999995232 60394.449845116 2024-03-25T10:47:46.618038+00:00 19994330.272999998182 28999999.975999951363 27869999.950999978930 3957282.998999952804 60394.449856770 2024-03-25T10:47:47.624917+00:00 19994330.282999988645 29000000.004999998957 27869999.991000059992 3959167.069000006188 60394.449868246 2024-03-25T10:47:48.616420+00:00 19994330.275999959558 29000000.001999970526 27869999.968999978155 3957501.762000023853 60394.449879899 2024-03-25T10:47:49.623299+00:00 19994330.280000030994 29000000.013000011444 27870000.037999991328 3960439.147000014782 60394.449891375 2024-03-25T10:47:50.614802+00:00 19994330.279999971390 28999999.978000041097 27870000.016000028700 3962324.069999992847 60394.449903035 2024-03-25T10:47:51.622178+00:00 19994330.275000039488 28999999.988999959081 27869999.949999999255 3963798.930999993812 60394.449914504 2024-03-25T10:47:52.613185+00:00 19994330.278000000864 29000000.004000071436 27870000.056000001729 3962988.015999972820 60394.449926164 2024-03-25T10:47:53.620560+00:00 19994330.278000000864 29000000.012999888510 27869999.997999999672 3958300.046000003815 60394.449937634 2024-03-25T10:47:54.611568+00:00 19994330.278000000864 28999999.983000040054 27869999.936000000685 3960374.055999993812 60394.449949293 2024-03-25T10:47:55.618943+00:00 19994330.278000000864 29000000.009999990463 27870000.073000010103 3958924.063000022899 60394.449960947 2024-03-25T10:47:56.625822+00:00 19994330.279999971390 28999999.981999989599 27869999.952999979258 3965915.875999987125 60394.449972423 2024-03-25T10:47:57.617325+00:00 19994330.276000019163 29000000.014999989420 27870000.011000011116 3962330.926999986172 60394.449984076 2024-03-25T10:47:58.624204+00:00 19994330.277000010014 28999999.984000090510 27869999.974999990314 3962148.096000016201 60394.449995552 2024-03-25T10:47:59.615707+00:00 19994330.278999980539 29000000.041000008583 27870000.050000008196 3959425.925999999046 60394.450007211 2024-03-25T10:48:00.623082+00:00 19994330.278000000864 28999999.973000001162 27869999.969000011683 3961553.981000006199 60394.450018682 2024-03-25T10:48:01.614090+00:00 19994330.279999971390 28999999.995999999344 27870000.008999999613 3962120.004999995232 60394.450030341 2024-03-25T10:48:02.621465+00:00 19994330.274999979883 28999999.995000001043 27870000.018999990076 3957939.958000003826 60394.450041811 2024-03-25T10:48:03.612472+00:00 19994330.281000021845 29000000.016999989748 27869999.967000011355 3958349.096000016201 60394.450053470 2024-03-25T10:48:04.619846+00:00 19994330.274000048637 28999999.985000010580 27870000.012999951839 3960109.939999998081 60394.450065124 2024-03-25T10:48:05.626727+00:00 19994330.279999971390 29000000.023999989033 27869999.982000049204 3959684.078999996185 60394.450076600 2024-03-25T10:48:06.618230+00:00 19994330.276000019163 28999999.962000008672 27870000.007999960333 3959672.994000018109 60394.450088254 2024-03-25T10:48:07.625109+00:00 19994330.281000021845 29000000.039999991655 27869999.993000030518 3959622.875000000000 60394.450099729 2024-03-25T10:48:08.616614+00:00 19994330.278999920934 28999999.956000000238 27869999.977000001818 3959164.024999976158 60394.450111383 2024-03-25T10:48:09.623491+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3959235.148000001907 60394.450122859 2024-03-25T10:48:10.614994+00:00 19994330.274000048637 29000000.034000039101 27870000.001999970526 3957836.882000029087 60394.450134518 2024-03-25T10:48:11.622370+00:00 19994330.279999971390 28999999.983999971300 27870000.001000050455 3958695.062999964226 60394.450145988 2024-03-25T10:48:12.613377+00:00 19994330.279000040144 29000000.005999978632 27869999.967999938875 3956186.947000027169 60394.450157647 2024-03-25T10:48:13.620752+00:00 19994330.278000000864 29000000.003000020981 27870000.029999971390 3957522.949999988079 60394.450169118 2024-03-25T10:48:14.611759+00:00 19994330.271999958903 29000000.028000000864 27870000.017000079155 3958628.050000011921 60394.450180777 2024-03-25T10:48:15.619134+00:00 19994330.282999988645 28999999.988000039011 27869999.993000030518 3955908.046999990940 60394.450192431 2024-03-25T10:48:16.626014+00:00 19994330.278000000864 28999999.973999980837 27869999.959999918938 3958497.078999996185 60394.450203906 2024-03-25T10:48:17.617517+00:00 19994330.272999998182 29000000.003000020981 27869999.984000090510 3956386.914000033867 60394.450215566 2024-03-25T10:48:18.624892+00:00 19994330.280000090599 28999999.982999980450 27870000.026999950409 3958849.900999904145 60394.450227036 2024-03-25T10:48:19.615899+00:00 19994330.281999949366 29000000.008999940008 27869999.996999979019 3956242.073000072967 60394.450238695 2024-03-25T10:48:20.623274+00:00 19994330.276000019163 29000000.027000069618 27870000.024999979883 3960031.011000037193 60394.450250166 2024-03-25T10:48:21.614282+00:00 19994330.278000000864 29000000.018999930471 27870000.024999979883 3956881.067999958992 60394.450261825 2024-03-25T10:48:22.621657+00:00 19994330.276999950409 28999999.968000050634 27869999.943000078201 3953260.868000030983 60394.450273295 2024-03-25T10:48:23.612665+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3958766.026999949943 60394.450284954 2024-03-25T10:48:24.620039+00:00 19994330.279000040144 29000000.008000019938 27870000.014000058174 3959908.041000009049 60394.450296608 2024-03-25T10:48:25.626918+00:00 19994330.279000040144 28999999.993999961764 27869999.978999968618 3958277.947999954224 60394.450308084 2024-03-25T10:48:26.618421+00:00 19994330.278000000864 29000000.001000050455 27870000.051999930292 3954034.105000019073 60394.450319737 2024-03-25T10:48:27.625301+00:00 19994330.274999998510 29000000.000000000000 27869999.968000050634 3959224.973999977112 60394.450331213 2024-03-25T10:48:28.616804+00:00 19994330.276000000536 29000000.000999931246 27869999.980999950320 3958489.986000061035 60394.450342867 2024-03-25T10:48:29.623683+00:00 19994330.280999999493 28999999.967000011355 27870000.013000011444 3956897.018999934196 60394.450354342 2024-03-25T10:48:30.615186+00:00 19994330.280000001192 29000000.014999989420 27869999.969999998808 3954857.855000019073 60394.450365996 2024-03-25T10:48:31.622065+00:00 19994330.278999999166 29000000.006000038236 27870000.019000008702 3956985.149999976158 60394.450377472 2024-03-25T10:48:32.613568+00:00 19994330.274999991059 28999999.983999971300 27869999.969999998808 3954724.976999998093 60394.450389131 2024-03-25T10:48:33.620944+00:00 19994330.280000001192 29000000.032999988645 27870000.062999989837 3957386.919000030030 60394.450400601 2024-03-25T10:48:34.611951+00:00 19994330.275000009686 28999999.994000080973 27870000.002999991179 3957384.131000041962 60394.450412261 2024-03-25T10:48:35.619326+00:00 19994330.279000010341 28999999.970999959856 27869999.883000019938 3958076.965000032913 60394.450423914 2024-03-25T10:48:36.626205+00:00 19994330.280000001192 29000000.041000008583 27870000.086999978870 3953450.958999990951 60394.450435390 2024-03-25T10:48:37.617709+00:00 19994330.278999980539 29000000.000999998301 27870000.017000019550 3954507.082000017166 60394.450447049 2024-03-25T10:48:38.625084+00:00 19994330.275000009686 28999999.971999999136 27869999.959999978542 3958899.001999973785 60394.450458520 2024-03-25T10:48:39.616093+00:00 19994330.275999989361 29000000.019000001252 27870000.014000028372 3958533.862999916077 60394.450470179 2024-03-25T10:48:40.623465+00:00 19994330.278999980539 29000000.003000009805 27869999.978999968618 3960196.131000041962 60394.450481649 2024-03-25T10:48:41.614473+00:00 19994330.280000030994 29000000.006000000983 27870000.073000010103 3959725.001999973785 60394.450493309 2024-03-25T10:48:42.621849+00:00 19994330.274999979883 28999999.979999989271 27869999.967000011355 3959926.937000035774 60394.450504784 2024-03-25T10:48:43.613352+00:00 19994330.282000008970 29000000.008999999613 27869999.981000009924 3960430.942000031006 60394.450516438 2024-03-25T10:48:44.620231+00:00 19994330.275000039488 28999999.978999998420 27869999.953000009060 3962002.039999961853 60394.450527914 2024-03-25T10:48:45.611734+00:00 19994330.278999980539 29000000.028000030667 27870000.051999989897 3954229.034999967087 60394.450539568 2024-03-25T10:48:46.618613+00:00 19994330.275999959558 28999999.979999959469 27870000.006999969482 3961059.888000010978 60394.450551227 2024-03-25T10:48:47.625989+00:00 19994330.280000030994 29000000.008999999613 27869999.969000041485 3955931.149000049103 60394.450562702 2024-03-25T10:48:48.617492+00:00 19994330.278000000864 28999999.991999980062 27869999.995999988168 3958345.870999931823 60394.450574356 2024-03-25T10:48:49.624371+00:00 19994330.278000000864 29000000.029000040144 27870000.023999929428 3961395.082000017166 60394.450585832 2024-03-25T10:48:50.615874+00:00 19994330.278999980539 28999999.969999969006 27869999.976000070572 3961642.876999973785 60394.450597486 2024-03-25T10:48:51.622753+00:00 19994330.275000039488 29000000.006000038236 27870000.016999959946 3960306.168000102043 60394.450608961 2024-03-25T10:48:52.614257+00:00 19994330.276000019163 29000000.016999959946 27870000.011000040919 3958041.992999910843 60394.450620621 2024-03-25T10:48:53.621632+00:00 19994330.278999920934 28999999.970000028610 27869999.973999980837 3957702.974000095855 60394.450632091 2024-03-25T10:48:54.612639+00:00 19994330.282999988645 29000000.042999979109 27870000.047999981791 3958961.921999930870 60394.450643750 2024-03-25T10:48:55.620014+00:00 19994330.279000040144 28999999.978999968618 27869999.963999990374 3958293.914999961853 60394.450655220 2024-03-25T10:48:56.611022+00:00 19994330.276000019163 29000000.009999990463 27870000.008000019938 3956875.097000002861 60394.450666879 2024-03-25T10:48:57.618396+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3956611.979000092018 60394.450678533 2024-03-25T10:48:58.625276+00:00 19994330.273999929428 28999999.984000090510 27869999.999000068754 3961391.067999958992 60394.450690009 2024-03-25T10:48:59.616779+00:00 19994330.279000040144 29000000.014999989420 27870000.006999969482 3957884.988999962807 60394.450701663 2024-03-25T10:49:00.623658+00:00 19994330.279999971390 28999999.978999968618 27869999.990000009537 3957733.004000068177 60394.450713139 2024-03-25T10:49:01.615161+00:00 19994330.278000000864 29000000.031000021845 27869999.988999959081 3958618.993999958038 60394.450724792 2024-03-25T10:49:02.622040+00:00 19994330.278000000864 28999999.982999920845 27870000.037999991328 3957615.978000044823 60394.450736268 2024-03-25T10:49:03.613544+00:00 19994330.274999979883 28999999.993000030518 27869999.945000048727 3959532.034999967087 60394.450747922 2024-03-25T10:49:04.620423+00:00 19994330.279000040144 29000000.004999998957 27870000.005999919027 3953959.059999942780 60394.450759397 2024-03-25T10:49:05.611926+00:00 19994330.278000000864 29000000.011999960989 27870000.042000059038 3961772.991000055801 60394.450771051 2024-03-25T10:49:06.618805+00:00 19994330.281000021845 29000000.025000099093 27870000.003999948502 3953775.886000037193 60394.450782711 2024-03-25T10:49:07.626181+00:00 19994330.278000000864 28999999.985000010580 27869999.969000101089 3959831.133000016212 60394.450794180 2024-03-25T10:49:08.617188+00:00 19994330.274999979883 28999999.960999969393 27870000.032999999821 3957958.070999979973 60394.450805840 2024-03-25T10:49:09.624563+00:00 19994330.278000000864 29000000.011999960989 27869999.940999999642 3967419.822000027169 60394.450817316 2024-03-25T10:49:10.616066+00:00 19994330.276999950409 28999999.971000079066 27870000.041000008583 3956378.057999968994 60394.450828969 2024-03-25T10:49:11.622945+00:00 19994330.279000040144 29000000.047999981791 27870000.025999989361 3959988.993999958038 60394.450840445 2024-03-25T10:49:12.614448+00:00 19994330.279000040144 28999999.967000011355 27869999.940000001341 3964146.004999995232 60394.450852099 2024-03-25T10:49:13.621328+00:00 19994330.279999971390 28999999.998999949545 27870000.018000010401 3961198.930000067223 60394.450863575 2024-03-25T10:49:14.612831+00:00 19994330.276000019163 29000000.015999998897 27869999.988999988884 3959974.056999921799 60394.450875234 2024-03-25T10:49:15.620206+00:00 19994330.278999920934 29000000.013999998569 27870000.030000001192 3957905.986999989022 60394.450886704 2024-03-25T10:49:16.611213+00:00 19994330.275000099093 28999999.966000009328 27869999.974000010639 3959419.077000021935 60394.450898363 2024-03-25T10:49:17.618589+00:00 19994330.279999971390 29000000.035000000149 27870000.016999989748 3955756.889999986161 60394.450910017 2024-03-25T10:49:18.625468+00:00 19994330.276999950409 28999999.996000010520 27870000.002000030130 3956248.035000085831 60394.450921493 2024-03-25T10:49:19.616971+00:00 19994330.278000000864 29000000.007999990135 27870000.047999981791 3961661.023999928962 60394.450933146 2024-03-25T10:49:20.623850+00:00 19994330.280000001192 28999999.967000011355 27869999.934999998659 3957504.990000010002 60394.450944622 2024-03-25T10:49:21.615353+00:00 19994330.274999998510 29000000.013999998569 27869999.995000001043 3958292.972000002861 60394.450956282 2024-03-25T10:49:22.622728+00:00 19994330.279999990016 29000000.025000009686 27870000.057999968529 3964147.037999988068 60394.450967751 2024-03-25T10:49:23.613736+00:00 19994330.276999998838 28999999.968999978155 27869999.942000031471 3958781.029000043869 60394.450979411 2024-03-25T10:49:24.621110+00:00 19994330.280999999493 28999999.989000018686 27870000.036000009626 3959702.932999968994 60394.450990881 2024-03-25T10:49:25.612118+00:00 19994330.278999999166 29000000.028000000864 27869999.982999980450 3956574.034000039101 60394.451002541 2024-03-25T10:49:26.619494+00:00 19994330.274999991059 28999999.987999979407 27869999.987999979407 3960063.044999957085 60394.451014010 2024-03-25T10:49:27.610500+00:00 19994330.280000001192 29000000.036000009626 27870000.034000039101 3957079.930000067223 60394.451025670 2024-03-25T10:49:28.617876+00:00 19994330.274000018835 28999999.996999979019 27870000.019999980927 3960047.079999924172 60394.451037329 2024-03-25T10:49:29.625250+00:00 19994330.278999980539 28999999.975000020117 27869999.922999981791 3962088.944000006188 60394.451048799 2024-03-25T10:49:30.616257+00:00 19994330.279000010341 29000000.004999998957 27870000.077000018209 3956058.950999975204 60394.451060459 2024-03-25T10:49:31.623633+00:00 19994330.276999980211 28999999.995000001043 27869999.996000051498 3956973.067000031006 60394.451071929 2024-03-25T10:49:32.614641+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3958367.899999976158 60394.451083588 2024-03-25T10:49:33.622016+00:00 19994330.278000000864 28999999.973999980837 27869999.965999960899 3956335.070000051986 60394.451095064 2024-03-25T10:49:34.613519+00:00 19994330.276000019163 29000000.028000000864 27870000.031000021845 3954347.995000004768 60394.451106718 2024-03-25T10:49:35.620398+00:00 19994330.278999980539 28999999.988000039011 27869999.958999991417 3959742.090999960899 60394.451118194 2024-03-25T10:49:36.611901+00:00 19994330.276000019163 29000000.011999960989 27870000.090999960899 3956560.894999980927 60394.451129847 2024-03-25T10:49:37.618780+00:00 19994330.282000008970 29000000.001000050455 27869999.996999979019 3957569.952000021935 60394.451141323 2024-03-25T10:49:38.610283+00:00 19994330.276999950409 28999999.975999951363 27869999.927000049502 3956354.057999968994 60394.451152977 2024-03-25T10:49:39.617163+00:00 19994330.280000030994 29000000.037000060081 27870000.016999959946 3958652.021000028122 60394.451164636 2024-03-25T10:49:40.624538+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3960036.985000013839 60394.451176112 2024-03-25T10:49:41.616041+00:00 19994330.272999998182 28999999.977999929339 27870000.014000058174 3952694.945000051986 60394.451187765 2024-03-25T10:49:42.622920+00:00 19994330.281000021845 29000000.002000089735 27869999.995999928564 3960391.012999891769 60394.451199241 2024-03-25T10:49:43.614424+00:00 19994330.278999980539 29000000.041000008583 27870000.000000000000 3956872.979000092018 60394.451210895 2024-03-25T10:49:44.621303+00:00 19994330.277000010014 28999999.977000001818 27869999.975000020117 3959524.055999993812 60394.451222370 2024-03-25T10:49:45.612806+00:00 19994330.277000010014 28999999.988999959081 27869999.975000020117 3960188.921999930870 60394.451234024 2024-03-25T10:49:46.619685+00:00 19994330.277999941260 29000000.003999948502 27870000.041000008583 3954922.054000020027 60394.451245500 2024-03-25T10:49:47.611188+00:00 19994330.277000069618 29000000.022999998182 27869999.978000000119 3961220.014000058174 60394.451257159 2024-03-25T10:49:48.618564+00:00 19994330.279999971390 28999999.981000069529 27869999.980000000447 3955998.926999927033 60394.451268813 2024-03-25T10:49:49.625443+00:00 19994330.279999971390 28999999.990000009537 27870000.037999991328 3957335.093000053894 60394.451280289 2024-03-25T10:49:50.616946+00:00 19994330.276000019163 29000000.052999969572 27870000.022999998182 3961937.939000010025 60394.451291948 2024-03-25T10:49:51.624321+00:00 19994330.278000000864 28999999.964999999851 27869999.954999998212 3961683.013000010978 60394.451303418 2024-03-25T10:49:52.615328+00:00 19994330.276000019163 29000000.000999990851 27869999.999000009149 3953361.048999906052 60394.451315077 2024-03-25T10:49:53.622703+00:00 19994330.278000000864 28999999.975999999791 27869999.931999981403 3955115.049000024796 60394.451326548 2024-03-25T10:49:54.613710+00:00 19994330.278000000864 29000000.000999998301 27870000.037000000477 3959464.915000081062 60394.451338207 2024-03-25T10:49:55.621086+00:00 19994330.279999971390 29000000.027000010014 27870000.074000000954 3955771.020999907982 60394.451349677 2024-03-25T10:49:56.612093+00:00 19994330.278000000864 28999999.995999988168 27869999.995000001043 3957441.060999989975 60394.451361336 2024-03-25T10:49:57.619468+00:00 19994330.276000019163 29000000.000000000000 27870000.005999978632 3956620.902999997139 60394.451372806 2024-03-25T10:49:58.610475+00:00 19994330.276999950409 28999999.953000009060 27869999.946000039577 3963639.003000020981 60394.451384466 2024-03-25T10:49:59.617851+00:00 19994330.279000040144 29000000.063999980688 27870000.022999998182 3960111.986000061035 60394.451396125 2024-03-25T10:50:00.625225+00:00 19994330.279000040144 28999999.972999989986 27869999.968999978155 3960785.991999983788 60394.451407596 2024-03-25T10:50:01.616233+00:00 19994330.274999979883 29000000.026000019163 27870000.049000021070 3960678.978000044823 60394.451419255 2024-03-25T10:50:02.623608+00:00 19994330.281000021845 28999999.986000001431 27869999.950999978930 3958816.175999999046 60394.451430725 2024-03-25T10:50:03.614615+00:00 19994330.276000019163 29000000.000000000000 27870000.044000029564 3956505.879999995232 60394.451442384 2024-03-25T10:50:04.621990+00:00 19994330.278000000864 28999999.972999989986 27869999.962999999523 3957042.083999990951 60394.451453860 2024-03-25T10:50:05.613494+00:00 19994330.278999920934 29000000.008000019938 27869999.990000009537 3958348.962000011932 60394.451465514 2024-03-25T10:50:06.620373+00:00 19994330.277000069618 29000000.013000011444 27870000.046999931335 3960761.902999997139 60394.451476989 2024-03-25T10:50:07.611877+00:00 19994330.279999971390 28999999.980999950320 27869999.953000068665 3956595.048999906052 60394.451488643 2024-03-25T10:50:08.618756+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3962090.047000051010 60394.451500119 2024-03-25T10:50:09.610259+00:00 19994330.276999950409 29000000.008000019938 27870000.049000021070 3958698.888999938965 60394.451511772 2024-03-25T10:50:10.617138+00:00 19994330.281000021845 29000000.009999990463 27870000.015999909490 3954174.032000064850 60394.451523432 2024-03-25T10:50:11.624514+00:00 19994330.271999958903 28999999.971000079066 27869999.971000079066 3956621.060999989975 60394.451534907 2024-03-25T10:50:12.616016+00:00 19994330.279000040144 29000000.014999989420 27870000.000999931246 3957757.986999989022 60394.451546561 2024-03-25T10:50:13.622896+00:00 19994330.278000000864 28999999.981999989599 27869999.969000101089 3957892.917999982834 60394.451558037 2024-03-25T10:50:14.614398+00:00 19994330.280000001192 29000000.059999939054 27870000.030999898911 3957338.138000010978 60394.451569696 2024-03-25T10:50:15.621775+00:00 19994330.278000000864 28999999.970000028610 27870000.018000010401 3956762.980000019073 60394.451581167 2024-03-25T10:50:16.612781+00:00 19994330.276000000536 28999999.993999961764 27869999.961000081152 3959750.962000011932 60394.451592820 2024-03-25T10:50:17.619660+00:00 19994330.278000000864 29000000.014999989420 27870000.057999968529 3956772.065999985207 60394.451604296 2024-03-25T10:50:18.611163+00:00 19994330.278999999166 29000000.013000011444 27869999.981999989599 3956544.044999957085 60394.451615955 2024-03-25T10:50:19.618539+00:00 19994330.280999999493 28999999.984000090510 27869999.995999928564 3955249.882000089157 60394.451627425 2024-03-25T10:50:20.609546+00:00 19994330.275999989361 28999999.978999968618 27869999.969000101089 3953581.018000007141 60394.451639079 2024-03-25T10:50:21.616425+00:00 19994330.278000000864 29000000.028999920934 27870000.028000000864 3959510.023999928962 60394.451650739 2024-03-25T10:50:22.623801+00:00 19994330.277000010014 28999999.984000090510 27869999.995999928564 3958493.993000030983 60394.451662214 2024-03-25T10:50:23.615303+00:00 19994330.277000010014 29000000.011999960989 27870000.024999979883 3956469.950999975204 60394.451673868 2024-03-25T10:50:24.622182+00:00 19994330.278000000864 28999999.973000049591 27869999.971000079066 3954217.968000053894 60394.451685344 2024-03-25T10:50:25.613686+00:00 19994330.280999988317 29000000.009999990463 27870000.008999999613 3960503.056999921799 60394.451696998 2024-03-25T10:50:26.620565+00:00 19994330.278000030667 28999999.990999940783 27869999.956999998540 3958369.046000003815 60394.451708473 2024-03-25T10:50:27.612068+00:00 19994330.278999980539 29000000.013000011444 27870000.041999999434 3950557.939000010025 60394.451720127 2024-03-25T10:50:28.618947+00:00 19994330.272000011057 28999999.993999999017 27869999.986999999732 3959711.034000039101 60394.451731603 2024-03-25T10:50:29.610451+00:00 19994330.278000000864 29000000.017999999225 27870000.020000010729 3964039.041999936104 60394.451743256 2024-03-25T10:50:30.617330+00:00 19994330.276999950409 29000000.000999990851 27870000.012999981642 3956454.940000057220 60394.451754916 2024-03-25T10:50:31.624705+00:00 19994330.281000021845 29000000.008999999613 27869999.973000019789 3962299.947999954224 60394.451766391 2024-03-25T10:50:32.616208+00:00 19994330.278999980539 28999999.999000009149 27869999.993999991566 3960842.117000000086 60394.451778045 2024-03-25T10:50:33.623087+00:00 19994330.275000039488 28999999.984999980778 27870000.016999989748 3959063.903000000864 60394.451789521 2024-03-25T10:50:34.614592+00:00 19994330.278999980539 29000000.008999999613 27870000.002000030130 3961351.012000000104 60394.451801174 2024-03-25T10:50:35.621468+00:00 19994330.278999980539 28999999.981999989599 27869999.988999959081 3959553.043999997899 60394.451812650 2024-03-25T10:50:36.612973+00:00 19994330.278000000864 29000000.002000000328 27870000.011000040919 3962216.962000001222 60394.451824304 2024-03-25T10:50:37.619852+00:00 19994330.282000008970 29000000.022999998182 27870000.008999999613 3963523.977000001818 60394.451835779 2024-03-25T10:50:38.611355+00:00 19994330.275000039488 28999999.972999989986 27869999.972999989986 3960098.119999996852 60394.451847433 2024-03-25T10:50:39.618235+00:00 19994330.277000010014 29000000.023999989033 27870000.013000011444 3957519.003000001889 60394.451858909 2024-03-25T10:50:40.609738+00:00 19994330.278000000864 29000000.015000049025 27869999.996999979019 3950424.952000000048 60394.451870569 2024-03-25T10:50:41.617113+00:00 19994330.278000000864 28999999.986000001431 27870000.034999970347 3957561.928999998141 60394.451882222 2024-03-25T10:50:42.623992+00:00 19994330.276999950409 28999999.967999991030 27869999.967000011355 3955125.044000000227 60394.451893698 2024-03-25T10:50:43.615495+00:00 19994330.282999988645 28999999.993999961764 27869999.957000020891 3957874.028999999166 60394.451905352 2024-03-25T10:50:44.622374+00:00 19994330.274000048637 29000000.036000009626 27870000.045000020415 3955923.990000002086 60394.451916827 2024-03-25T10:50:45.613878+00:00 19994330.276000019163 28999999.963999990374 27870000.011999960989 3956237.928000003099 60394.451928481 2024-03-25T10:50:46.620757+00:00 19994330.279999971390 29000000.029000040144 27869999.968000050634 3960929.060999996960 60394.451939957 2024-03-25T10:50:47.612260+00:00 19994330.274999979883 28999999.993999961764 27870000.031000021845 3956168.997000000905 60394.451951610 2024-03-25T10:50:48.619139+00:00 19994330.279000040144 28999999.990000009537 27869999.981999989599 3960703.919000000227 60394.451963086 2024-03-25T10:50:49.610642+00:00 19994330.278999920934 29000000.029999971390 27869999.967999938875 3957165.010999992024 60394.451974740 2024-03-25T10:50:50.617522+00:00 19994330.280000090599 28999999.948000069708 27870000.034000039101 3958066.047000005841 60394.451986216 2024-03-25T10:50:51.609025+00:00 19994330.278999920934 29000000.051999930292 27869999.996999979019 3952957.130999996793 60394.451997875 2024-03-25T10:50:52.616400+00:00 19994330.272000070661 28999999.960000038147 27870000.014000058174 3959012.865000010002 60394.452009529 2024-03-25T10:50:53.623279+00:00 19994330.280999898911 29000000.044999960810 27870000.002999901772 3959082.004999995232 60394.452021005 2024-03-25T10:50:54.614782+00:00 19994330.282000061125 29000000.007000088692 27870000.030000090599 3956674.010000004899 60394.452032658 2024-03-25T10:50:55.621662+00:00 19994330.276000019163 28999999.939999941736 27869999.927999969572 3958659.987999991048 60394.452044134 2024-03-25T10:50:56.613164+00:00 19994330.274999979883 29000000.027000069618 27870000.049999948591 3955644.002000004053 60394.452055788 2024-03-25T10:50:57.620044+00:00 19994330.278000000864 28999999.963999990374 27869999.932000041008 3958697.048999994993 60394.452067263 2024-03-25T10:50:58.611547+00:00 19994330.276000019163 29000000.054999951273 27870000.034999970347 3958357.967000008095 60394.452078923 2024-03-25T10:50:59.618923+00:00 19994330.278999920934 28999999.999000068754 27869999.986000061035 3962830.055999993812 60394.452090393 2024-03-25T10:51:00.609930+00:00 19994330.282000061125 28999999.996999979019 27870000.065999981016 3962778.941000000108 60394.452102052 2024-03-25T10:51:01.617305+00:00 19994330.276999950409 28999999.988999959081 27869999.942999958992 3960058.063999996055 60394.452113706 2024-03-25T10:51:02.624184+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3959226.928000003099 60394.452125181 2024-03-25T10:51:03.615687+00:00 19994330.276000019163 28999999.965000029653 27869999.958999991417 3959754.006999998819 60394.452136841 2024-03-25T10:51:04.623062+00:00 19994330.276000019163 29000000.048999909312 27870000.011999998242 3957521.012000008952 60394.452148311 2024-03-25T10:51:05.614070+00:00 19994330.282999988645 28999999.978999998420 27869999.991000000387 3961317.061999992002 60394.452159971 2024-03-25T10:51:06.621445+00:00 19994330.272999998182 29000000.010999999940 27870000.015000000596 3956755.993000001181 60394.452171446 2024-03-25T10:51:07.612948+00:00 19994330.281000021845 28999999.995999988168 27869999.982000008225 3957542.916999996174 60394.452183100 2024-03-25T10:51:08.619827+00:00 19994330.276999998838 28999999.991000011563 27869999.991000000387 3958143.967999995220 60394.452194570 2024-03-25T10:51:09.610834+00:00 19994330.276999998838 28999999.995999988168 27870000.041000008583 3958731.027000010014 60394.452206229 2024-03-25T10:51:10.618210+00:00 19994330.278999991715 29000000.020000010729 27870000.005999978632 3957514.976999998093 60394.452217705 2024-03-25T10:51:11.609713+00:00 19994330.280000001192 29000000.026999980211 27870000.052999999374 3958250.101999998093 60394.452229359 2024-03-25T10:51:12.616592+00:00 19994330.276000011712 28999999.971999999136 27869999.921999990940 3961396.973000019789 60394.452241018 2024-03-25T10:51:13.623967+00:00 19994330.280999999493 28999999.992000009865 27870000.009999990463 3960185.000000000000 60394.452252494 2024-03-25T10:51:14.615471+00:00 19994330.273999989033 29000000.030999988317 27869999.997000038624 3958881.915999978781 60394.452264148 2024-03-25T10:51:15.622350+00:00 19994330.278000000864 28999999.982999980450 27870000.011999960989 3958290.997999995947 60394.452275624 2024-03-25T10:51:16.613853+00:00 19994330.278000000864 28999999.975000020117 27869999.979000028223 3958119.142000020016 60394.452287277 2024-03-25T10:51:17.620731+00:00 19994330.275000009686 29000000.008999999613 27870000.030999958515 3957030.976999998093 60394.452298753 2024-03-25T10:51:18.612235+00:00 19994330.281000021845 29000000.015999969095 27869999.995000001043 3960573.965000004042 60394.452310407 2024-03-25T10:51:19.619114+00:00 19994330.278999980539 28999999.959000051022 27869999.940000001341 3956303.023000001907 60394.452321882 2024-03-25T10:51:20.610618+00:00 19994330.277000010014 29000000.053999960423 27870000.061000049114 3958880.012999982107 60394.452333542 2024-03-25T10:51:21.617993+00:00 19994330.281000021845 28999999.981000009924 27870000.000999990851 3960917.936000018846 60394.452345012 2024-03-25T10:51:22.609000+00:00 19994330.272999998182 28999999.994000021368 27870000.021000031382 3962064.987999976147 60394.452356671 2024-03-25T10:51:23.616375+00:00 19994330.278000000864 29000000.049999948591 27869999.996999979019 3954634.135000019800 60394.452368325 2024-03-25T10:51:24.623254+00:00 19994330.278000000864 28999999.958000060171 27869999.988999959081 3958388.841999977827 60394.452379795 2024-03-25T10:51:25.614260+00:00 19994330.278999980539 28999999.993999961764 27869999.971000079066 3959220.939000010025 60394.452391454 2024-03-25T10:51:26.621637+00:00 19994330.282000008970 28999999.998000029474 27869999.977000001818 3957932.127999991179 60394.452402930 2024-03-25T10:51:27.613140+00:00 19994330.272999998182 28999999.998999949545 27870000.002999901772 3961610.930000007153 60394.452414583 2024-03-25T10:51:28.620019+00:00 19994330.278000000864 29000000.017000079155 27870000.031000021845 3957214.062999994028 60394.452426059 2024-03-25T10:51:29.611522+00:00 19994330.277000010014 28999999.995999928564 27869999.985000010580 3959603.925000011921 60394.452437713 2024-03-25T10:51:30.618401+00:00 19994330.282000008970 28999999.995000001043 27870000.046000000089 3956728.053000003099 60394.452449189 2024-03-25T10:51:31.609905+00:00 19994330.276999950409 28999999.999000068754 27869999.939000010490 3958918.910999984015 60394.452460842 2024-03-25T10:51:32.616784+00:00 19994330.280000030994 29000000.034999970347 27870000.082000020891 3962567.065000026952 60394.452472318 2024-03-25T10:51:33.608287+00:00 19994330.275999959558 28999999.968999978155 27869999.958999991417 3958336.030999987852 60394.452483978 2024-03-25T10:51:34.615662+00:00 19994330.272999998182 29000000.006000038236 27869999.990999940783 3952310.972999989986 60394.452495631 2024-03-25T10:51:35.622541+00:00 19994330.279999971390 28999999.947999950498 27869999.984000090510 3955584.018000007141 60394.452507107 2024-03-25T10:51:36.614045+00:00 19994330.280000090599 29000000.085000038147 27870000.066999908537 3959000.988999993075 60394.452518761 2024-03-25T10:51:37.620924+00:00 19994330.278999920934 28999999.962000008672 27869999.968000050634 3959173.939999998081 60394.452530230 2024-03-25T10:51:38.611931+00:00 19994330.277000069618 29000000.001999970526 27869999.985000010580 3959960.101999998093 60394.452541890 2024-03-25T10:51:39.619306+00:00 19994330.276999950409 29000000.021999958903 27870000.034999970347 3957435.990000010002 60394.452553360 2024-03-25T10:51:40.610314+00:00 19994330.278000000864 28999999.968999978155 27869999.952000018209 3957164.931999980938 60394.452565019 2024-03-25T10:51:41.617689+00:00 19994330.276000019163 29000000.025000099093 27870000.026000019163 3956901.006000041962 60394.452576490 2024-03-25T10:51:42.608696+00:00 19994330.279999971390 28999999.978000000119 27869999.967000011355 3960123.041999996174 60394.452588149 2024-03-25T10:51:43.616071+00:00 19994330.279000040144 29000000.017999999225 27869999.995000001043 3958796.996999979019 60394.452599809 2024-03-25T10:51:44.623446+00:00 19994330.279000040144 28999999.989999990910 27870000.036999989301 3960428.053000032902 60394.452611278 2024-03-25T10:51:45.614453+00:00 19994330.274999979883 28999999.976000010967 27869999.991999998689 3959318.996999979019 60394.452622938 2024-03-25T10:51:46.621828+00:00 19994330.276999950409 29000000.051999989897 27870000.036000009626 3957305.932999968994 60394.452634408 2024-03-25T10:51:47.612836+00:00 19994330.279000040144 28999999.971999999136 27869999.954999979585 3960782.953000009060 60394.452646067 2024-03-25T10:51:48.620211+00:00 19994330.278999920934 28999999.990000009537 27870000.006999999285 3961996.018000007141 60394.452657543 2024-03-25T10:51:49.611714+00:00 19994330.277000069618 29000000.007999990135 27870000.022000011057 3961376.050999999046 60394.452669197 2024-03-25T10:51:50.618593+00:00 19994330.278000000864 28999999.977000001818 27869999.945999979973 3959447.939000010025 60394.452680673 2024-03-25T10:51:51.610096+00:00 19994330.279999971390 29000000.048999991268 27870000.078000009060 3959189.028999983799 60394.452692326 2024-03-25T10:51:52.616976+00:00 19994330.274000048637 28999999.990000009537 27869999.934999998659 3961939.977999985218 60394.452703802 2024-03-25T10:51:53.608478+00:00 19994330.279999971390 28999999.968999978155 27869999.986999988556 3961330.990000010002 60394.452715456 2024-03-25T10:51:54.615359+00:00 19994330.281000021845 29000000.033000048250 27870000.053000029176 3958628.059000014793 60394.452727115 2024-03-25T10:51:55.622734+00:00 19994330.278999920934 28999999.967999991030 27869999.977999988943 3954150.956000030041 60394.452738591 2024-03-25T10:51:56.614237+00:00 19994330.276000019163 29000000.016999959946 27869999.999000009149 3960437.021999955177 60394.452750244 2024-03-25T10:51:57.621116+00:00 19994330.277000069618 29000000.002000030130 27869999.953000009060 3955608.981000006199 60394.452761720 2024-03-25T10:51:58.612619+00:00 19994330.279999971390 29000000.007999960333 27870000.066999968141 3959373.053000032902 60394.452773374 2024-03-25T10:51:59.619498+00:00 19994330.273999929428 28999999.981000009924 27869999.934999998659 3960628.953999996185 60394.452784844 2024-03-25T10:52:00.610504+00:00 19994330.278000000864 28999999.996000051498 27870000.023999989033 3961213.027999997139 60394.452796503 2024-03-25T10:52:01.617880+00:00 19994330.280000001192 28999999.972999930382 27869999.940999981016 3960470.099999963772 60394.452807979 2024-03-25T10:52:02.609384+00:00 19994330.282000001520 29000000.022999998182 27870000.057999968529 3960966.850000023842 60394.452819633 2024-03-25T10:52:03.616263+00:00 19994330.271999999881 29000000.045000080019 27870000.045000080019 3958619.082000017166 60394.452831108 2024-03-25T10:52:04.607766+00:00 19994330.276000011712 28999999.923999909312 27869999.919000029564 3954431.963999987114 60394.452842762 2024-03-25T10:52:05.614645+00:00 19994330.275999989361 29000000.032000061125 27870000.046999931335 3956048.069000006188 60394.452854421 2024-03-25T10:52:06.622021+00:00 19994330.284000009298 29000000.009999990463 27869999.994000080973 3953272.981999992859 60394.452865892 2024-03-25T10:52:07.613028+00:00 19994330.274999991059 28999999.985000010580 27870000.019999980927 3952380.019999980927 60394.452877551 2024-03-25T10:52:08.620403+00:00 19994330.280000001192 29000000.008000019938 27869999.963999990374 3956320.881000041962 60394.452889021 2024-03-25T10:52:09.611410+00:00 19994330.278000000864 29000000.021999958903 27870000.049999948591 3956440.986000000965 60394.452900680 2024-03-25T10:52:10.618786+00:00 19994330.275999989361 29000000.001999970526 27870000.018000010401 3959040.128999948967 60394.452912156 2024-03-25T10:52:11.610289+00:00 19994330.280000001192 28999999.976000070572 27869999.963999990374 3956985.896000028122 60394.452923810 2024-03-25T10:52:12.617168+00:00 19994330.276000019163 29000000.003999948502 27869999.981999989599 3958784.015999972820 60394.452935285 2024-03-25T10:52:13.608671+00:00 19994330.280999988317 29000000.003000020981 27869999.996000051498 3960842.029000043869 60394.452946940 2024-03-25T10:52:14.615552+00:00 19994330.277000010014 28999999.965000029653 27870000.001999970526 3951498.018999993801 60394.452958599 2024-03-25T10:52:15.622925+00:00 19994330.278999980539 29000000.046999931335 27870000.034999970347 3960544.954999982845 60394.452970074 2024-03-25T10:52:16.614428+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3953954.009999989998 60394.452981728 2024-03-25T10:52:17.621308+00:00 19994330.273999989033 29000000.042999979109 27870000.021000031382 3953759.018000007141 60394.452993204 2024-03-25T10:52:18.612811+00:00 19994330.277000010014 28999999.944000009447 27869999.947000030428 3958759.026000022888 60394.453004858 2024-03-25T10:52:19.619690+00:00 19994330.282999988645 29000000.021999999881 27869999.980000019073 3963272.976000010967 60394.453016333 2024-03-25T10:52:20.611193+00:00 19994330.278000000864 29000000.002999998629 27870000.097999930382 3955908.994999945164 60394.453027993 2024-03-25T10:52:21.618569+00:00 19994330.277000010014 28999999.978999998420 27869999.962999999523 3959715.004000008106 60394.453039463 2024-03-25T10:52:22.609575+00:00 19994330.275000039488 28999999.981999989599 27869999.974999990314 3954372.981999992859 60394.453051122 2024-03-25T10:52:23.616951+00:00 19994330.278000000864 29000000.027000010014 27870000.021999999881 3958172.930999993812 60394.453062592 2024-03-25T10:52:24.607958+00:00 19994330.281999949366 29000000.000999990851 27869999.998000010848 3960852.025000036228 60394.453074251 2024-03-25T10:52:25.615333+00:00 19994330.275000039488 28999999.997000008821 27870000.013000000268 3958009.036000012886 60394.453085911 2024-03-25T10:52:26.622708+00:00 19994330.281000021845 29000000.018999990076 27870000.002999991179 3958275.072999954224 60394.453097381 2024-03-25T10:52:27.613716+00:00 19994330.275999959558 28999999.978999998420 27869999.964000020176 3959998.960000038147 60394.453109040 2024-03-25T10:52:28.621090+00:00 19994330.277000069618 28999999.994000021368 27870000.035000000149 3959093.000000000000 60394.453120511 2024-03-25T10:52:29.612098+00:00 19994330.279999971390 29000000.046000000089 27870000.023999989033 3963047.914999961853 60394.453132170 2024-03-25T10:52:30.619473+00:00 19994330.276999950409 28999999.960999969393 27869999.930999990553 3958210.021000028122 60394.453143640 2024-03-25T10:52:31.610480+00:00 19994330.279000040144 28999999.999000009149 27869999.991999980062 3955498.018999993801 60394.453155299 2024-03-25T10:52:32.617856+00:00 19994330.278000000864 29000000.022999998182 27870000.047000050545 3959656.036000012886 60394.453166775 2024-03-25T10:52:33.609359+00:00 19994330.278000000864 28999999.991000000387 27870000.005999978632 3955751.088999987114 60394.453178429 2024-03-25T10:52:34.616238+00:00 19994330.274999979883 29000000.026000019163 27870000.013000011444 3957805.916999996174 60394.453189904 2024-03-25T10:52:35.607741+00:00 19994330.279000040144 28999999.968999978155 27869999.967999991030 3957000.046000003815 60394.453201558 2024-03-25T10:52:36.614621+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3957244.920000017155 60394.453213218 2024-03-25T10:52:37.621996+00:00 19994330.279999971390 29000000.006999969482 27869999.978999968618 3956157.075999975204 60394.453224687 2024-03-25T10:52:38.613003+00:00 19994330.282000061125 29000000.013000011444 27870000.012000020593 3954638.870000004768 60394.453236347 2024-03-25T10:52:39.620378+00:00 19994330.274999979883 28999999.989000078291 27869999.968999978155 3955961.977999985218 60394.453247823 2024-03-25T10:52:40.611881+00:00 19994330.276999950409 29000000.013999938965 27870000.055999990553 3957772.121000051033 60394.453259476 2024-03-25T10:52:41.618760+00:00 19994330.278000000864 28999999.988999959081 27870000.003000020981 3956344.017999947071 60394.453270952 2024-03-25T10:52:42.610264+00:00 19994330.277000069618 28999999.991999980062 27869999.996999979019 3954529.902000010014 60394.453282606 2024-03-25T10:52:43.617143+00:00 19994330.279999971390 29000000.005000110716 27870000.008000019938 3956817.026000022888 60394.453294082 2024-03-25T10:52:44.608646+00:00 19994330.279999971390 28999999.993999961764 27869999.957999940962 3956639.017000020016 60394.453305741 2024-03-25T10:52:45.616021+00:00 19994330.277000069618 29000000.039000030607 27870000.009000059217 3961033.050999999046 60394.453317394 2024-03-25T10:52:46.622901+00:00 19994330.276999950409 28999999.955999970436 27869999.962999939919 3960784.027999997139 60394.453328865 2024-03-25T10:52:47.613908+00:00 19994330.274999979883 29000000.019999980927 27870000.040000081062 3957805.929999948014 60394.453340524 2024-03-25T10:52:48.621283+00:00 19994330.282999988645 29000000.003000020981 27870000.024999979883 3957919.062000035774 60394.453352000 2024-03-25T10:52:49.612786+00:00 19994330.276000019163 29000000.018000010401 27870000.003999948502 3952906.955999969970 60394.453363653 2024-03-25T10:52:50.619665+00:00 19994330.279999971390 28999999.975999951363 27869999.933000091463 3956278.003000020981 60394.453375129 2024-03-25T10:52:51.611169+00:00 19994330.276000019163 29000000.008000019938 27870000.050999999046 3959473.004999995232 60394.453386783 2024-03-25T10:52:52.618048+00:00 19994330.278000000864 28999999.986000061035 27869999.978999968618 3956079.927999972831 60394.453398258 2024-03-25T10:52:53.609551+00:00 19994330.272999998182 28999999.983999971300 27870000.003000020981 3958427.090000032913 60394.453409913 2024-03-25T10:52:54.616430+00:00 19994330.281000021845 29000000.013000011444 27869999.939999941736 3959091.009999989998 60394.453421388 2024-03-25T10:52:55.607933+00:00 19994330.280000001192 29000000.016999959946 27870000.075000051409 3958811.985000013839 60394.453433042 2024-03-25T10:52:56.614812+00:00 19994330.278999999166 29000000.006999999285 27869999.998999949545 3956733.945999979973 60394.453444701 2024-03-25T10:52:57.622187+00:00 19994330.274999998510 28999999.971999999136 27870000.022999998182 3958132.042000054847 60394.453456171 2024-03-25T10:52:58.613195+00:00 19994330.276999998838 29000000.030000001192 27869999.995000001043 3958555.969999908935 60394.453467831 2024-03-25T10:52:59.620570+00:00 19994330.277000010014 29000000.015999998897 27870000.037000060081 3959622.945000051986 60394.453479306 2024-03-25T10:53:00.612073+00:00 19994330.280000001192 28999999.969000011683 27869999.967000000179 3959074.113999962807 60394.453490960 2024-03-25T10:53:01.618952+00:00 19994330.277999978513 29000000.025999989361 27870000.015000011772 3957851.008000016212 60394.453502436 2024-03-25T10:53:02.610456+00:00 19994330.282000008970 28999999.961999978870 27869999.954999998212 3956571.945000051986 60394.453514090 2024-03-25T10:53:03.617335+00:00 19994330.274000018835 29000000.004000011832 27870000.006999980658 3958086.975999950897 60394.453525565 2024-03-25T10:53:04.608838+00:00 19994330.276999980211 28999999.994000021368 27869999.981000009924 3961458.006999969017 60394.453537219 2024-03-25T10:53:05.615717+00:00 19994330.277000010014 29000000.027000010014 27870000.010000020266 3957217.009999989998 60394.453548695 2024-03-25T10:53:06.607220+00:00 19994330.280999988317 28999999.991999980062 27870000.006999999285 3961707.045000075828 60394.453560349 2024-03-25T10:53:07.614100+00:00 19994330.280999988317 28999999.978999968618 27869999.989999979734 3956067.914999961853 60394.453572008 2024-03-25T10:53:08.621475+00:00 19994330.277000010014 28999999.995000001043 27870000.035000000149 3964985.909999967087 60394.453583478 2024-03-25T10:53:09.612482+00:00 19994330.275000039488 28999999.998000029474 27869999.943000018597 3956204.078999996185 60394.453595137 2024-03-25T10:53:10.619857+00:00 19994330.278000000864 29000000.014999989420 27870000.050000008196 3958005.029000043869 60394.453606607 2024-03-25T10:53:11.610864+00:00 19994330.278000000864 29000000.013000011444 27870000.002999961376 3954113.983000040054 60394.453618267 2024-03-25T10:53:12.618240+00:00 19994330.278999980539 28999999.995000001043 27869999.977000001818 3951494.060999989975 60394.453629737 2024-03-25T10:53:13.609247+00:00 19994330.274999979883 29000000.028000000864 27870000.049000021070 3956945.050999999046 60394.453641396 2024-03-25T10:53:14.616622+00:00 19994330.279000040144 28999999.959999978542 27869999.990000009537 3958592.924000024796 60394.453652866 2024-03-25T10:53:15.607629+00:00 19994330.278000000864 29000000.036000009626 27869999.993999961764 3956447.009999989998 60394.453664525 2024-03-25T10:53:16.615004+00:00 19994330.278000000864 28999999.958999991417 27869999.952000018209 3960895.026999949943 60394.453676179 2024-03-25T10:53:17.621884+00:00 19994330.278999980539 29000000.009999990463 27870000.028999980539 3958686.950999975204 60394.453687655 2024-03-25T10:53:18.613387+00:00 19994330.277000010014 28999999.988000039011 27869999.954000059515 3961628.032000064850 60394.453699308 2024-03-25T10:53:19.620266+00:00 19994330.277000010014 29000000.003999948502 27870000.010999921709 3957122.061999917030 60394.453710784 2024-03-25T10:53:20.611769+00:00 19994330.279999971390 29000000.009999990463 27870000.029000040144 3956042.907000064850 60394.453722444 2024-03-25T10:53:21.619144+00:00 19994330.278000060469 29000000.035000089556 27870000.047000050545 3954898.988000034820 60394.453733914 2024-03-25T10:53:22.610151+00:00 19994330.274999979883 28999999.934000018984 27869999.904999971390 3956537.991999983788 60394.453745573 2024-03-25T10:53:23.617526+00:00 19994330.278999920934 29000000.052999969572 27870000.046000000089 3956670.057999968994 60394.453757043 2024-03-25T10:53:24.608534+00:00 19994330.279000040144 29000000.000000000000 27870000.000999931246 3957904.027999997139 60394.453768703 2024-03-25T10:53:25.615909+00:00 19994330.278000000864 28999999.991999980062 27869999.994000080973 3957649.901000022888 60394.453780178 2024-03-25T10:53:26.607412+00:00 19994330.279999971390 29000000.001999970526 27870000.000000000000 3959790.039999961853 60394.453791832 2024-03-25T10:53:27.614291+00:00 19994330.276000019163 28999999.980000019073 27870000.054999951273 3956960.016000031959 60394.453803492 2024-03-25T10:53:28.621667+00:00 19994330.279999971390 29000000.022999998182 27869999.971000079066 3958887.976999998093 60394.453814961 2024-03-25T10:53:29.612674+00:00 19994330.277000069618 28999999.980000019073 27869999.951999899000 3955270.039000033867 60394.453826621 2024-03-25T10:53:30.620049+00:00 19994330.276000019163 29000000.005999919027 27870000.009000059217 3954730.990999937057 60394.453838091 2024-03-25T10:53:31.611056+00:00 19994330.278999920934 29000000.008000019938 27870000.032999988645 3954527.014000058174 60394.453849751 2024-03-25T10:53:32.618431+00:00 19994330.279999971390 28999999.998000029474 27870000.016000028700 3954863.046000003815 60394.453861226 2024-03-25T10:53:33.609935+00:00 19994330.275000099093 28999999.967000000179 27869999.930999990553 3952638.962999939919 60394.453872880 2024-03-25T10:53:34.616814+00:00 19994330.275999899954 29000000.041000001132 27870000.097999930382 3957795.967000008095 60394.453884356 2024-03-25T10:53:35.608317+00:00 19994330.280000090599 28999999.996000010520 27869999.963999990374 3951206.067999958992 60394.453896015 2024-03-25T10:53:36.615692+00:00 19994330.278999920934 29000000.013000000268 27869999.975000020117 3958696.836000084877 60394.453907485 2024-03-25T10:53:37.606699+00:00 19994330.276000019163 28999999.963000010699 27870000.003000020981 3956043.078999996185 60394.453919144 2024-03-25T10:53:38.614075+00:00 19994330.279000040144 29000000.021999981254 27870000.054999999702 3960686.157999991905 60394.453930798 2024-03-25T10:53:39.620954+00:00 19994330.279999971390 29000000.018999990076 27869999.973999999464 3954125.921999930870 60394.453942274 2024-03-25T10:53:40.612457+00:00 19994330.278000000864 28999999.974999990314 27869999.999000009149 3955617.939000010025 60394.453953927 2024-03-25T10:53:41.619336+00:00 19994330.274000048637 29000000.005000028759 27869999.984000001103 3955975.970000029076 60394.453965403 2024-03-25T10:53:42.610839+00:00 19994330.279999971390 29000000.032999958843 27870000.026999998838 3954703.024999976158 60394.453977057 2024-03-25T10:53:43.617719+00:00 19994330.279999971390 28999999.960000038147 27869999.967000011355 3961968.040000081062 60394.453988533 2024-03-25T10:53:44.609222+00:00 19994330.277000069618 29000000.010999981314 27870000.006999999285 3958488.958999990951 60394.454000192 2024-03-25T10:53:45.616597+00:00 19994330.278000000864 28999999.986999988556 27869999.951999988407 3958407.069000006188 60394.454011662 2024-03-25T10:53:46.607604+00:00 19994330.274999979883 28999999.990000009537 27869999.997999999672 3954128.865999937057 60394.454023322 2024-03-25T10:53:47.614979+00:00 19994330.278000000864 29000000.004000011832 27870000.050000008196 3960621.115000010002 60394.454034791 2024-03-25T10:53:48.605986+00:00 19994330.278000000864 29000000.056999981403 27870000.014999989420 3960341.975000023842 60394.454046451 2024-03-25T10:53:49.613362+00:00 19994330.280999999493 28999999.967000011355 27870000.013000011444 3961664.935999989975 60394.454058105 2024-03-25T10:53:50.620241+00:00 19994330.278999999166 29000000.004999998957 27869999.978999968618 3965578.927000045776 60394.454069580 2024-03-25T10:53:51.611745+00:00 19994330.278999999166 28999999.963000059128 27869999.928000029176 3961359.110999941826 60394.454081234 2024-03-25T10:53:52.618622+00:00 19994330.272999998182 29000000.014999989420 27870000.037000000477 3962717.019000052940 60394.454092710 2024-03-25T10:53:53.610127+00:00 19994330.276000011712 29000000.000999931246 27869999.974999960512 3960493.956999897957 60394.454104370 2024-03-25T10:53:54.617502+00:00 19994330.280999988317 29000000.024000048637 27870000.067000031471 3957673.103000044823 60394.454115839 2024-03-25T10:53:55.608509+00:00 19994330.279000010341 28999999.996999979019 27869999.968999978155 3957457.917999982834 60394.454127499 2024-03-25T10:53:56.615884+00:00 19994330.278999980539 28999999.985000010580 27870000.025999959558 3959744.062000035774 60394.454138969 2024-03-25T10:53:57.606891+00:00 19994330.277000010014 28999999.998999949545 27869999.973000049591 3959276.953999996185 60394.454150628 2024-03-25T10:53:58.614267+00:00 19994330.277000010014 28999999.992000099272 27870000.031000021845 3961471.008000016212 60394.454162282 2024-03-25T10:53:59.621146+00:00 19994330.276999980211 28999999.993999961764 27869999.986999988556 3957716.995999931823 60394.454173758 2024-03-25T10:54:00.612649+00:00 19994330.278000000864 28999999.973000049591 27870000.022999998182 3958664.024000049103 60394.454185417 2024-03-25T10:54:01.620024+00:00 19994330.278999980539 29000000.026999950409 27869999.958999991417 3957571.019000052940 60394.454196887 2024-03-25T10:54:02.611031+00:00 19994330.280000030994 28999999.995000001043 27869999.985000010580 3962827.958999990951 60394.454208546 2024-03-25T10:54:03.618406+00:00 19994330.277000010014 29000000.051999930292 27870000.029000040144 3959455.959999918938 60394.454220016 2024-03-25T10:54:04.609414+00:00 19994330.275999959558 28999999.948000069708 27869999.957999940962 3962979.037999988068 60394.454231676 2024-03-25T10:54:05.616789+00:00 19994330.275000039488 29000000.003999948502 27869999.978999968618 3959487.925000071991 60394.454243151 2024-03-25T10:54:06.608292+00:00 19994330.279999971390 28999999.993000030518 27870000.008000019938 3957797.088999987114 60394.454254805 2024-03-25T10:54:07.615171+00:00 19994330.280000030994 29000000.006000038236 27870000.032999988645 3960866.962000011932 60394.454266275 2024-03-25T10:54:08.606178+00:00 19994330.279999971390 28999999.985000010580 27870000.014999989420 3957395.051999927033 60394.454277935 2024-03-25T10:54:09.613554+00:00 19994330.277000010014 29000000.018000010401 27870000.007000088692 3958995.011000037193 60394.454289588 2024-03-25T10:54:10.620433+00:00 19994330.274999979883 29000000.032999999821 27869999.995999928564 3958742.027999997139 60394.454301064 2024-03-25T10:54:11.611936+00:00 19994330.280000030994 29000000.002000000328 27870000.036000009626 3957978.942000031006 60394.454312724 2024-03-25T10:54:12.619311+00:00 19994330.276000019163 28999999.999999988824 27869999.993999961764 3961417.988999962807 60394.454324193 2024-03-25T10:54:13.610319+00:00 19994330.278000000864 28999999.978000000119 27870000.006000038236 3955974.922999978065 60394.454335853 2024-03-25T10:54:14.617694+00:00 19994330.279999971390 29000000.019999999553 27869999.983000040054 3959527.055999993812 60394.454347323 2024-03-25T10:54:15.608701+00:00 19994330.278000000864 28999999.991000000387 27869999.947999950498 3955866.013000010978 60394.454358982 2024-03-25T10:54:16.616075+00:00 19994330.274000048637 28999999.993000000715 27870000.042999979109 3952145.065000057220 60394.454370452 2024-03-25T10:54:17.607083+00:00 19994330.280999898911 29000000.008000019938 27870000.004000000656 3957737.968999981880 60394.454382112 2024-03-25T10:54:18.614458+00:00 19994330.280000090599 29000000.007999990135 27870000.010999999940 3954671.919999957085 60394.454393588 2024-03-25T10:54:19.605962+00:00 19994330.278000000864 28999999.999000009149 27869999.991000000387 3955468.083999990951 60394.454405241 2024-03-25T10:54:20.612841+00:00 19994330.276000019163 28999999.962999999523 27869999.903000000864 3958459.966000080109 60394.454416901 2024-03-25T10:54:21.620216+00:00 19994330.278999920934 29000000.008999999613 27870000.069000009447 3959376.113999962807 60394.454428371 2024-03-25T10:54:22.611223+00:00 19994330.277000069618 29000000.013000011444 27870000.065000001341 3955694.863000034820 60394.454440030 2024-03-25T10:54:23.618598+00:00 19994330.278999920934 29000000.010999981314 27869999.980000019073 3954183.044000030030 60394.454451500 2024-03-25T10:54:24.609606+00:00 19994330.274000048637 28999999.990000009537 27869999.956999991089 3959827.045999885071 60394.454463160 2024-03-25T10:54:25.616981+00:00 19994330.281000021845 29000000.045000020415 27870000.040000021458 3956661.914000033867 60394.454474635 2024-03-25T10:54:26.608484+00:00 19994330.279999971390 28999999.947999950498 27870000.007999960333 3957942.041000009049 60394.454486295 2024-03-25T10:54:27.615859+00:00 19994330.274000048637 29000000.022999998182 27869999.934000018984 3956378.975000023842 60394.454497765 2024-03-25T10:54:28.606866+00:00 19994330.275999899954 28999999.962000008672 27870000.016000028700 3955334.011999965180 60394.454509424 2024-03-25T10:54:29.614242+00:00 19994330.280000090599 29000000.014999989420 27870000.017999950796 3957025.990000010002 60394.454520894 2024-03-25T10:54:30.605249+00:00 19994330.278000000864 29000000.004000071436 27869999.976000010967 3955728.945999979973 60394.454532553 2024-03-25T10:54:31.612624+00:00 19994330.278999920934 28999999.982999920845 27869999.986999988556 3960283.078000069130 60394.454544207 2024-03-25T10:54:32.619503+00:00 19994330.279999971390 29000000.004999998957 27870000.036000009626 3956858.967999935150 60394.454555683 2024-03-25T10:54:33.611007+00:00 19994330.277000069618 29000000.006000038236 27870000.032999988645 3958860.963999987114 60394.454567343 2024-03-25T10:54:34.618381+00:00 19994330.278000000864 29000000.009999990463 27869999.916999999434 3956043.993000030983 60394.454578812 2024-03-25T10:54:35.609389+00:00 19994330.272999998182 29000000.006999969482 27870000.032000008970 3956488.077000021935 60394.454590472 2024-03-25T10:54:36.616764+00:00 19994330.279999971390 28999999.999000068754 27870000.004000071436 3958480.970000029076 60394.454601942 2024-03-25T10:54:37.607771+00:00 19994330.279999971390 28999999.986999988556 27870000.013999938965 3958481.023000001907 60394.454613601 2024-03-25T10:54:38.615146+00:00 19994330.280000090599 29000000.005999919027 27869999.970000028610 3957847.041000009049 60394.454625077 2024-03-25T10:54:39.606649+00:00 19994330.275999899954 28999999.996000051498 27870000.039000030607 3960455.960999966133 60394.454636731 2024-03-25T10:54:40.613529+00:00 19994330.275000099093 29000000.001999970526 27869999.974999900907 3954842.021000028122 60394.454648390 2024-03-25T10:54:41.620904+00:00 19994330.280999898911 28999999.998000029474 27869999.984000090510 3956967.970999956131 60394.454659866 2024-03-25T10:54:42.612407+00:00 19994330.276999998838 29000000.016999959946 27870000.052999969572 3959006.929999948014 60394.454671519 2024-03-25T10:54:43.619286+00:00 19994330.276000000536 28999999.976000070572 27869999.950999978930 3953168.043000102043 60394.454682995 2024-03-25T10:54:44.610789+00:00 19994330.282000001520 28999999.962000008672 27869999.965000029653 3955741.002999901772 60394.454694649 2024-03-25T10:54:45.617669+00:00 19994330.276000011712 29000000.024999979883 27870000.041999939829 3958295.088000059128 60394.454706125 2024-03-25T10:54:46.609172+00:00 19994330.275999989361 29000000.028000000864 27869999.997000098228 3957465.955000042915 60394.454717784 2024-03-25T10:54:47.616547+00:00 19994330.275999989361 29000000.004999998957 27870000.028000000864 3961512.998999952804 60394.454729254 2024-03-25T10:54:48.607554+00:00 19994330.282000008970 28999999.989999998361 27870000.002999901772 3960592.001999973785 60394.454740914 2024-03-25T10:54:49.614929+00:00 19994330.279000010341 28999999.991000000387 27869999.992000099272 3955934.940999985207 60394.454752384 2024-03-25T10:54:50.605937+00:00 19994330.278999980539 29000000.046000000089 27870000.048999909312 3958209.055000067223 60394.454764043 2024-03-25T10:54:51.613311+00:00 19994330.278000000864 28999999.961000010371 27869999.957000020891 3951621.876999973785 60394.454775702 2024-03-25T10:54:52.620687+00:00 19994330.274000018835 29000000.004999998957 27869999.945000048727 3957157.082999945153 60394.454787172 2024-03-25T10:54:53.611694+00:00 19994330.278000000864 29000000.003999978304 27870000.031000021845 3953475.930000067223 60394.454798832 2024-03-25T10:54:54.619069+00:00 19994330.278999980539 28999999.993000000715 27870000.055999990553 3958402.074000000954 60394.454810302 2024-03-25T10:54:55.610077+00:00 19994330.278000000864 28999999.984000030905 27869999.903000000864 3956689.960000038147 60394.454821961 2024-03-25T10:54:56.617452+00:00 19994330.278000000864 28999999.984999980778 27870000.019000001252 3959138.093999981880 60394.454833431 2024-03-25T10:54:57.608459+00:00 19994330.280000030994 29000000.055000010878 27870000.032999999821 3958585.955999969970 60394.454845090 2024-03-25T10:54:58.615834+00:00 19994330.278999980539 28999999.962000008672 27869999.981000009924 3955066.001000047196 60394.454856561 2024-03-25T10:54:59.606841+00:00 19994330.273999989033 29000000.013999998569 27870000.056999981403 3959345.018000007141 60394.454868220 2024-03-25T10:55:00.614217+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3953938.957999945153 60394.454879696 2024-03-25T10:55:01.605720+00:00 19994330.278000000864 28999999.947000030428 27869999.951000008732 3962118.026999949943 60394.454891350 2024-03-25T10:55:02.612599+00:00 19994330.282999988645 29000000.037999991328 27870000.008999999613 3959583.973000050057 60394.454903009 2024-03-25T10:55:03.619974+00:00 19994330.275000039488 28999999.981999989599 27869999.949000000954 3957447.941999999806 60394.454914479 2024-03-25T10:55:04.610981+00:00 19994330.274999979883 28999999.997999969870 27870000.023999989033 3953794.040000000969 60394.454926138 2024-03-25T10:55:05.618357+00:00 19994330.278999980539 29000000.022000011057 27870000.014999989420 3953257.033999999985 60394.454937614 2024-03-25T10:55:06.609860+00:00 19994330.279000040144 28999999.957000020891 27869999.986000001431 3953381.901999998838 60394.454949268 2024-03-25T10:55:07.616739+00:00 19994330.275999959558 29000000.031000021845 27870000.053000029176 3955808.100999999791 60394.454960743 2024-03-25T10:55:08.608242+00:00 19994330.282000008970 29000000.033999919891 27870000.007999960333 3956292.050000001211 60394.454972397 2024-03-25T10:55:09.615121+00:00 19994330.278000000864 28999999.921000000089 27869999.954000059515 3956503.910000000149 60394.454983873 2024-03-25T10:55:10.606624+00:00 19994330.274999979883 29000000.035000089556 27870000.032999988645 3958173.993999999017 60394.454995527 2024-03-25T10:55:11.613504+00:00 19994330.276000019163 28999999.992999911308 27869999.981000009924 3961927.151000001002 60394.455007002 2024-03-25T10:55:12.605007+00:00 19994330.279999971390 29000000.015000101179 27870000.001999970526 3956159.885999999940 60394.455018656 2024-03-25T10:55:13.611886+00:00 19994330.277000069618 28999999.978999968618 27870000.008000019938 3963484.034000001848 60394.455030316 2024-03-25T10:55:14.619261+00:00 19994330.278000000864 29000000.041999939829 27870000.011999960989 3961881.986000000965 60394.455041791 2024-03-25T10:55:15.610765+00:00 19994330.279999971390 28999999.999000068754 27870000.034999970347 3957422.982999994885 60394.455053445 2024-03-25T10:55:16.617644+00:00 19994330.276000019163 28999999.952000018209 27869999.940000060946 3957310.942000002135 60394.455064921 2024-03-25T10:55:17.609147+00:00 19994330.278000000864 29000000.020999908447 27870000.014999989420 3959013.037000000011 60394.455076580 2024-03-25T10:55:18.616522+00:00 19994330.276999950409 29000000.014000058174 27870000.001999970526 3954572.045000001788 60394.455088050 2024-03-25T10:55:19.607529+00:00 19994330.280000090599 28999999.993000030518 27870000.028000000864 3960510.009000002872 60394.455099709 2024-03-25T10:55:20.614904+00:00 19994330.276999950409 29000000.016999959946 27869999.965000029653 3954951.909999995958 60394.455111180 2024-03-25T10:55:21.605912+00:00 19994330.278000000864 28999999.970999959856 27869999.955999970436 3962630.002000004053 60394.455122839 2024-03-25T10:55:22.613287+00:00 19994330.278000000864 29000000.022999998182 27870000.047000050545 3959091.136999994982 60394.455134493 2024-03-25T10:55:23.620166+00:00 19994330.279000040144 28999999.981999989599 27869999.985999941826 3960360.878000006080 60394.455145968 2024-03-25T10:55:24.611669+00:00 19994330.278000000864 29000000.013999998569 27870000.011000040919 3959366.103000000119 60394.455157622 2024-03-25T10:55:25.618549+00:00 19994330.275999899954 29000000.004999998957 27870000.046000000089 3960782.884999989998 60394.455169098 2024-03-25T10:55:26.610052+00:00 19994330.279000040144 28999999.982999999076 27869999.881999969482 3958286.128000006080 60394.455180757 2024-03-25T10:55:27.617427+00:00 19994330.279999971390 29000000.030999999493 27870000.055000070482 3958291.919000000227 60394.455192227 2024-03-25T10:55:28.608434+00:00 19994330.275000099093 28999999.978999990970 27870000.010999921709 3962333.030000001192 60394.455203887 2024-03-25T10:55:29.615809+00:00 19994330.275999899954 28999999.982000019401 27870000.022000070661 3955904.044000000227 60394.455215357 2024-03-25T10:55:30.606816+00:00 19994330.278000000864 29000000.043999999762 27870000.036000009626 3958324.917999998201 60394.455227016 2024-03-25T10:55:31.614192+00:00 19994330.282000061125 29000000.005999978632 27869999.986999988556 3959781.040999994148 60394.455238492 2024-03-25T10:55:32.605695+00:00 19994330.278000000864 28999999.969999998808 27869999.893999930471 3954660.989000007976 60394.455250145 2024-03-25T10:55:33.612574+00:00 19994330.278000000864 28999999.979999989271 27870000.048000101000 3957166.945999994874 60394.455261805 2024-03-25T10:55:34.619949+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3955974.055000007153 60394.455273275 2024-03-25T10:55:35.610957+00:00 19994330.274999979883 29000000.008000019938 27869999.960999999195 3957186.990999997128 60394.455284934 2024-03-25T10:55:36.618332+00:00 19994330.276999998838 29000000.030000030994 27870000.092999991030 3956689.019000009168 60394.455296405 2024-03-25T10:55:37.609339+00:00 19994330.278000000864 28999999.949999991804 27869999.932000000030 3958574.005999981891 60394.455308064 2024-03-25T10:55:38.616714+00:00 19994330.280999999493 29000000.018999990076 27870000.037999998778 3961602.930999993812 60394.455319540 2024-03-25T10:55:39.608217+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3961909.968000025023 60394.455331193 2024-03-25T10:55:40.615096+00:00 19994330.276000011712 29000000.020999971777 27870000.052000019699 3955511.111999989022 60394.455342669 2024-03-25T10:55:41.606600+00:00 19994330.278999999166 28999999.971999999136 27869999.977999988943 3958734.955000013113 60394.455354328 2024-03-25T10:55:42.613975+00:00 19994330.274999991059 29000000.028999980539 27869999.975999981165 3957846.977999985218 60394.455365798 2024-03-25T10:55:43.604982+00:00 19994330.278000000864 28999999.973999980837 27870000.018000010401 3958093.030000001192 60394.455377458 2024-03-25T10:55:44.612357+00:00 19994330.282000008970 29000000.004000071436 27869999.988000039011 3954464.939999998081 60394.455389111 2024-03-25T10:55:45.619237+00:00 19994330.278000000864 29000000.024999979883 27870000.005999978632 3957771.071999996901 60394.455400587 2024-03-25T10:55:46.610740+00:00 19994330.277000010014 28999999.983999971300 27869999.982999980450 3960268.986000000965 60394.455412241 2024-03-25T10:55:47.617619+00:00 19994330.277000010014 29000000.022999998182 27870000.020000040531 3957546.011000006925 60394.455423716 2024-03-25T10:55:48.609122+00:00 19994330.275999959558 28999999.991999980062 27870000.020999971777 3958924.986999989022 60394.455435370 2024-03-25T10:55:49.616001+00:00 19994330.280000030994 29000000.001000050455 27869999.993000030518 3958699.987000017893 60394.455446846 2024-03-25T10:55:50.607504+00:00 19994330.281000021845 28999999.986000061035 27869999.986999988556 3955832.949999988079 60394.455458500 2024-03-25T10:55:51.614384+00:00 19994330.274999979883 29000000.035999890417 27869999.987999979407 3956863.133000016212 60394.455469976 2024-03-25T10:55:52.605887+00:00 19994330.279999971390 28999999.952000018209 27869999.991000059992 3957384.927999972831 60394.455481629 2024-03-25T10:55:53.612767+00:00 19994330.275000039488 29000000.022999998182 27870000.014999989420 3953910.964000015985 60394.455493105 2024-03-25T10:55:54.604269+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3966435.039999992121 60394.455504764 2024-03-25T10:55:55.611644+00:00 19994330.278999980539 28999999.988000039011 27869999.986999988556 3955233.988000005018 60394.455516418 2024-03-25T10:55:56.618524+00:00 19994330.278000000864 28999999.986000061035 27870000.000000000000 3961406.046000003815 60394.455527894 2024-03-25T10:55:57.610027+00:00 19994330.277000010014 29000000.014999989420 27869999.996000051498 3957212.965000004042 60394.455539547 2024-03-25T10:55:58.616905+00:00 19994330.278999980539 28999999.996999979019 27870000.028000000864 3953631.991999983788 60394.455551023 2024-03-25T10:55:59.608409+00:00 19994330.277000010014 28999999.968999978155 27869999.929999951273 3956664.043000013102 60394.455562683 2024-03-25T10:56:00.615785+00:00 19994330.277000010014 29000000.013999938965 27870000.049999948591 3955153.034000008833 60394.455574153 2024-03-25T10:56:01.606792+00:00 19994330.278000000864 29000000.011000040919 27869999.996000051498 3958309.926999986172 60394.455585812 2024-03-25T10:56:02.614167+00:00 19994330.282000008970 29000000.004000000656 27869999.967000011355 3952786.016000003088 60394.455597282 2024-03-25T10:56:03.605173+00:00 19994330.279000040144 29000000.006999999285 27869999.993000030518 3960039.944000006188 60394.455608942 2024-03-25T10:56:04.612549+00:00 19994330.271999958903 28999999.973999988288 27870000.006999969482 3950554.997999995947 60394.455620595 2024-03-25T10:56:05.619429+00:00 19994330.281000021845 29000000.018999990076 27870000.059000018984 3957771.023000001907 60394.455632071 2024-03-25T10:56:06.610932+00:00 19994330.274999979883 28999999.984000030905 27869999.975000020117 3957196.939999998081 60394.455643725 2024-03-25T10:56:07.617811+00:00 19994330.282999988645 28999999.998999979347 27869999.988999959081 3957556.187000005972 60394.455655200 2024-03-25T10:56:08.609314+00:00 19994330.277000069618 29000000.030000001192 27870000.047999981791 3955967.833999990951 60394.455666860 2024-03-25T10:56:09.616689+00:00 19994330.278000000864 29000000.004000011832 27869999.968999978155 3959703.074999988079 60394.455678330 2024-03-25T10:56:10.607696+00:00 19994330.275999899954 28999999.980000019073 27870000.031000021845 3960272.998999983072 60394.455689989 2024-03-25T10:56:11.615071+00:00 19994330.278000000864 28999999.994999948889 27869999.909000039101 3956010.959000051022 60394.455701459 2024-03-25T10:56:12.606080+00:00 19994330.277000069618 28999999.978000041097 27870000.059999998659 3957183.037999988068 60394.455713118 2024-03-25T10:56:13.613454+00:00 19994330.276000019163 29000000.039999961853 27869999.997999999672 3958102.087000011932 60394.455724589 2024-03-25T10:56:14.604463+00:00 19994330.281999949366 28999999.962999999523 27869999.982999999076 3959005.842999995220 60394.455736248 2024-03-25T10:56:15.611837+00:00 19994330.276999950409 29000000.039000030607 27870000.013999998569 3956009.043999969959 60394.455747908 2024-03-25T10:56:16.619212+00:00 19994330.278000000864 28999999.973999980837 27869999.956000000238 3956621.961000024807 60394.455759383 2024-03-25T10:56:17.610715+00:00 19994330.279000040144 29000000.007000029087 27869999.993000000715 3956718.032999991905 60394.455771037 2024-03-25T10:56:18.617594+00:00 19994330.274999979883 29000000.001999970526 27870000.048000011593 3955355.045000017155 60394.455782513 2024-03-25T10:56:19.609097+00:00 19994330.278000000864 29000000.007000029087 27869999.998999979347 3961436.907000004780 60394.455794166 2024-03-25T10:56:20.615976+00:00 19994330.278000000864 28999999.975000020117 27869999.967999991030 3959215.095999956131 60394.455805642 2024-03-25T10:56:21.607479+00:00 19994330.282000061125 29000000.036999940872 27870000.006999999285 3955321.966000020970 60394.455817296 2024-03-25T10:56:22.614359+00:00 19994330.276000019163 28999999.998000029474 27870000.041000008583 3953360.982999979984 60394.455828771 2024-03-25T10:56:23.605862+00:00 19994330.273999929428 28999999.973999980837 27869999.971000019461 3959039.021000028122 60394.455840431 2024-03-25T10:56:24.613237+00:00 19994330.279000040144 29000000.031000021845 27870000.051999989897 3964774.070999979973 60394.455851901 2024-03-25T10:56:25.604244+00:00 19994330.281000021845 28999999.983999971300 27869999.989000018686 3958661.864000021946 60394.455863554 2024-03-25T10:56:26.611123+00:00 19994330.279999971390 28999999.996000051498 27869999.940999981016 3954827.171999990940 60394.455875214 2024-03-25T10:56:27.618499+00:00 19994330.278000000864 29000000.026999950409 27870000.029999971390 3964174.962999999989 60394.455886690 2024-03-25T10:56:28.610002+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3963118.976000010967 60394.455898344 2024-03-25T10:56:29.616881+00:00 19994330.276000019163 29000000.000000000000 27870000.063000019640 3959102.973999977112 60394.455909819 2024-03-25T10:56:30.608384+00:00 19994330.278000000864 28999999.994000080973 27869999.942000031471 3962064.013999999035 60394.455921479 2024-03-25T10:56:31.615759+00:00 19994330.278999999166 28999999.990999940783 27870000.004000011832 3960997.929000020027 60394.455932949 2024-03-25T10:56:32.606767+00:00 19994330.280999999493 28999999.991999980062 27870000.006999969482 3960652.018999993801 60394.455944608 2024-03-25T10:56:33.614142+00:00 19994330.272999998182 28999999.983999971300 27869999.930999990553 3962036.046999990940 60394.455956078 2024-03-25T10:56:34.605149+00:00 19994330.278000000864 28999999.997000098228 27870000.014999989420 3965421.033999979030 60394.455967737 2024-03-25T10:56:35.612524+00:00 19994330.279999990016 29000000.014999989420 27870000.019000049680 3959018.916999996174 60394.455979208 2024-03-25T10:56:36.603531+00:00 19994330.276000019163 29000000.015999909490 27870000.014999989420 3963668.075000048149 60394.455990867 2024-03-25T10:56:37.610906+00:00 19994330.278000000864 28999999.991000059992 27870000.029999971390 3966065.972999989986 60394.456002526 2024-03-25T10:56:38.618282+00:00 19994330.281999979168 29000000.014999989420 27870000.016999959946 3961065.939000010025 60394.456014002 2024-03-25T10:56:39.609784+00:00 19994330.277000010014 28999999.980000000447 27869999.986999988556 3960802.986000000965 60394.456025656 2024-03-25T10:56:40.616664+00:00 19994330.277000010014 28999999.982999999076 27869999.944000009447 3960309.010999978054 60394.456037132 2024-03-25T10:56:41.608168+00:00 19994330.273999989033 29000000.022999998182 27869999.980000019073 3965757.001999973785 60394.456048785 2024-03-25T10:56:42.615047+00:00 19994330.282000008970 28999999.978999990970 27870000.044000029564 3957931.041000009049 60394.456060255 2024-03-25T10:56:43.606054+00:00 19994330.277000010014 29000000.029000010341 27870000.001999970526 3960602.947000027169 60394.456071915 2024-03-25T10:56:44.613429+00:00 19994330.278000000864 28999999.978999998420 27869999.966000080109 3965395.060999989975 60394.456083385 2024-03-25T10:56:45.604436+00:00 19994330.278000000864 29000000.011000011116 27870000.049999948591 3962009.943000019062 60394.456095044 2024-03-25T10:56:46.611812+00:00 19994330.278000000864 28999999.993000000715 27869999.967000011355 3955847.020999968052 60394.456106520 2024-03-25T10:56:47.603315+00:00 19994330.273999989033 29000000.025000009686 27870000.029999971390 3962316.041000009049 60394.456118173 2024-03-25T10:56:48.610194+00:00 19994330.280000030994 28999999.972999989986 27869999.967000011355 3960450.931999980938 60394.456129833 2024-03-25T10:56:49.617569+00:00 19994330.279999971390 29000000.022999998182 27870000.029000040144 3957921.092999995220 60394.456141303 2024-03-25T10:56:50.608576+00:00 19994330.278000000864 28999999.999000009149 27869999.982999920845 3957342.001000047196 60394.456152963 2024-03-25T10:56:51.615951+00:00 19994330.278999980539 29000000.005999978632 27870000.008999999613 3961454.967000008095 60394.456164438 2024-03-25T10:56:52.607454+00:00 19994330.278000000864 28999999.987999979407 27870000.041999999434 3963350.945999979973 60394.456176092 2024-03-25T10:56:53.614334+00:00 19994330.278000060469 28999999.964000049978 27869999.925000000745 3960533.017000020016 60394.456187568 2024-03-25T10:56:54.605837+00:00 19994330.276999950409 29000000.017999950796 27870000.033999990672 3964290.054999948014 60394.456199227 2024-03-25T10:56:55.613212+00:00 19994330.278000000864 29000000.020000040531 27869999.972000021487 3957763.942000031006 60394.456210697 2024-03-25T10:56:56.604219+00:00 19994330.277000069618 29000000.004999998957 27870000.048999991268 3962186.089999973774 60394.456222356 2024-03-25T10:56:57.611594+00:00 19994330.280999898911 28999999.977000001818 27869999.977000001818 3960940.879999995232 60394.456234010 2024-03-25T10:56:58.618474+00:00 19994330.274000048637 29000000.004999998957 27869999.965999990702 3959883.055000007153 60394.456245486 2024-03-25T10:56:59.609976+00:00 19994330.276999950409 28999999.998999949545 27870000.030000030994 3961788.965000032913 60394.456257145 2024-03-25T10:57:00.617352+00:00 19994330.279000040144 29000000.004999998957 27870000.019999980927 3957486.066999971867 60394.456268615 2024-03-25T10:57:01.608359+00:00 19994330.279999971390 28999999.971000079066 27869999.944999989122 3957763.039000033867 60394.456280275 2024-03-25T10:57:02.615734+00:00 19994330.278000000864 28999999.983999971300 27870000.045000020415 3962343.018000007141 60394.456291751 2024-03-25T10:57:03.607238+00:00 19994330.281000021845 29000000.046000000089 27869999.995999988168 3955568.968999981880 60394.456303404 2024-03-25T10:57:04.614117+00:00 19994330.274000048637 29000000.006000038236 27870000.008000019938 3957095.014999986161 60394.456314880 2024-03-25T10:57:05.605620+00:00 19994330.272999998182 28999999.993999961764 27869999.992999970913 3958878.907000004780 60394.456326534 2024-03-25T10:57:06.612499+00:00 19994330.281000021845 29000000.016000028700 27870000.050999999046 3954661.065999985207 60394.456338009 2024-03-25T10:57:07.604004+00:00 19994330.278999920934 28999999.983999971300 27869999.967999991030 3962739.942000031006 60394.456349663 2024-03-25T10:57:08.610882+00:00 19994330.278000000864 28999999.980999950320 27869999.971000019461 3964085.004000008106 60394.456361323 2024-03-25T10:57:09.618257+00:00 19994330.278000000864 29000000.011000040919 27869999.993999961764 3964576.075999975204 60394.456372798 2024-03-25T10:57:10.609760+00:00 19994330.278000000864 29000000.000000000000 27870000.060999989510 3959717.929000020027 60394.456384452 2024-03-25T10:57:11.616640+00:00 19994330.280000090599 29000000.014999989420 27869999.958999991417 3959767.981999992859 60394.456395928 2024-03-25T10:57:12.608143+00:00 19994330.278000000864 28999999.986000061035 27869999.991000059992 3957879.071999967098 60394.456407581 2024-03-25T10:57:13.615022+00:00 19994330.275999899954 29000000.028000000864 27870000.085999969393 3958546.929000020027 60394.456419057 2024-03-25T10:57:14.606525+00:00 19994330.277000069618 28999999.939000010490 27869999.852000001818 3960893.110000013839 60394.456430711 2024-03-25T10:57:15.613404+00:00 19994330.279999971390 29000000.026000019163 27870000.088999990374 3955280.974999963772 60394.456442181 2024-03-25T10:57:16.604411+00:00 19994330.274999979883 28999999.997999999672 27869999.951000090688 3957937.955000042915 60394.456453840 2024-03-25T10:57:17.611786+00:00 19994330.277000069618 29000000.008999999613 27870000.028000000864 3960054.006999969017 60394.456465310 2024-03-25T10:57:18.602794+00:00 19994330.281000021845 28999999.978000000119 27869999.954999919981 3959133.940999985207 60394.456476970 2024-03-25T10:57:19.610169+00:00 19994330.278999920934 29000000.028000008315 27869999.998000029474 3956665.986999989022 60394.456488629 2024-03-25T10:57:20.617544+00:00 19994330.278000000864 29000000.030999988317 27870000.072000030428 3964830.032999991905 60394.456500099 2024-03-25T10:57:21.608551+00:00 19994330.278000000864 28999999.940000001341 27870000.013999938965 3956273.002000092994 60394.456511753 2024-03-25T10:57:22.615430+00:00 19994330.274999979883 29000000.039999991655 27869999.974000100046 3958064.069000006188 60394.456523228 2024-03-25T10:57:23.606934+00:00 19994330.276999998838 28999999.978000018746 27869999.967999938875 3959996.865999937057 60394.456534882 2024-03-25T10:57:24.613813+00:00 19994330.280000001192 29000000.041999969631 27870000.052999969572 3958845.078999996185 60394.456546358 2024-03-25T10:57:25.605316+00:00 19994330.276999998838 28999999.965000029653 27869999.935000058264 3956113.986999989022 60394.456558017 2024-03-25T10:57:26.612692+00:00 19994330.280000001192 29000000.013000011444 27870000.074999928474 3960802.022000073921 60394.456569487 2024-03-25T10:57:27.603699+00:00 19994330.275999989361 29000000.014999989420 27869999.994000080973 3962842.033999919891 60394.456581146 2024-03-25T10:57:28.611074+00:00 19994330.280000001192 28999999.957000020891 27869999.911999940872 3960126.929000020027 60394.456592800 2024-03-25T10:57:29.617953+00:00 19994330.275999989361 29000000.051999989897 27870000.019999999553 3959563.069000006188 60394.456604276 2024-03-25T10:57:30.609456+00:00 19994330.275000009686 28999999.953999999911 27870000.013000000268 3958657.996999979019 60394.456615930 2024-03-25T10:57:31.616335+00:00 19994330.282000008970 29000000.037999991328 27870000.026000000536 3959604.986999989022 60394.456627406 2024-03-25T10:57:32.607839+00:00 19994330.278000000864 28999999.974000040442 27870000.008999999613 3959955.894000052940 60394.456639065 2024-03-25T10:57:33.615214+00:00 19994330.280000001192 28999999.981999989599 27869999.964999988675 3962529.036999940872 60394.456650535 2024-03-25T10:57:34.606221+00:00 19994330.272999998182 29000000.016999959946 27870000.022999998182 3959140.008000016212 60394.456662194 2024-03-25T10:57:35.613596+00:00 19994330.278999980539 29000000.026000019163 27870000.000000000000 3954692.006000041962 60394.456673665 2024-03-25T10:57:36.604603+00:00 19994330.276000019163 28999999.934999939054 27870000.001000020653 3959024.087000011932 60394.456685324 2024-03-25T10:57:37.611980+00:00 19994330.282000008970 29000000.028000000864 27870000.000000000000 3957612.975999950897 60394.456696794 2024-03-25T10:57:38.602986+00:00 19994330.275999959558 29000000.016000028700 27869999.995000001043 3956683.930000067223 60394.456708453 2024-03-25T10:57:39.610360+00:00 19994330.283000048250 28999999.960000038147 27869999.965999960899 3956097.057999968994 60394.456720107 2024-03-25T10:57:40.617240+00:00 19994330.274999979883 29000000.016999959946 27870000.008999999613 3959546.950999975204 60394.456731583 2024-03-25T10:57:41.608743+00:00 19994330.278000000864 29000000.055999990553 27870000.038000050932 3958502.031000018120 60394.456743237 2024-03-25T10:57:42.615622+00:00 19994330.278000000864 29000000.024000048637 27870000.025999959558 3961931.993999958038 60394.456754712 2024-03-25T10:57:43.607125+00:00 19994330.276000019163 28999999.921000000089 27869999.954999979585 3964018.083999990951 60394.456766372 2024-03-25T10:57:44.614501+00:00 19994330.282999988645 29000000.034000039101 27870000.064000010490 3961530.902999997139 60394.456777842 2024-03-25T10:57:45.605508+00:00 19994330.273999989033 28999999.977000001818 27869999.981999989599 3957251.076000093948 60394.456789501 2024-03-25T10:57:46.612883+00:00 19994330.277000010014 28999999.981999989599 27869999.934000018984 3960093.959999918938 60394.456800971 2024-03-25T10:57:47.603890+00:00 19994330.279999971390 29000000.021999958903 27870000.028000000864 3956451.030000091065 60394.456812630 2024-03-25T10:57:48.611266+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3963355.918999909889 60394.456824106 2024-03-25T10:57:49.602769+00:00 19994330.275000039488 29000000.021000031382 27869999.988999959081 3962698.060999989975 60394.456835760 2024-03-25T10:57:50.609648+00:00 19994330.279999971390 29000000.008999940008 27870000.032999988645 3959180.978000044823 60394.456847413 2024-03-25T10:57:51.616527+00:00 19994330.279000040144 28999999.975999951363 27869999.925999999046 3958749.907999991905 60394.456858889 2024-03-25T10:57:52.608030+00:00 19994330.276999950409 29000000.007000088692 27870000.041000008583 3960668.074000000954 60394.456870548 2024-03-25T10:57:53.615405+00:00 19994330.274000048637 28999999.975999999791 27869999.991999980062 3960799.042999982834 60394.456882019 2024-03-25T10:57:54.606413+00:00 19994330.278000000864 29000000.015999998897 27870000.024000048637 3956581.036000012886 60394.456893678 2024-03-25T10:57:55.613788+00:00 19994330.281000021845 29000000.011000011116 27869999.965999960899 3956730.921000003815 60394.456905148 2024-03-25T10:57:56.604795+00:00 19994330.275999899954 29000000.011000011116 27870000.009000059217 3954547.092000008095 60394.456916808 2024-03-25T10:57:57.612171+00:00 19994330.280000090599 28999999.993000000715 27870000.016000028700 3962870.891999959946 60394.456928277 2024-03-25T10:57:58.603177+00:00 19994330.276999950409 28999999.998999979347 27869999.990999940783 3955941.045000075828 60394.456939937 2024-03-25T10:57:59.610553+00:00 19994330.282000061125 29000000.006999999285 27870000.034999970347 3956883.059999942780 60394.456951596 2024-03-25T10:58:00.617928+00:00 19994330.275999899954 28999999.988999988884 27869999.975000020117 3960084.965999960899 60394.456963066 2024-03-25T10:58:01.608935+00:00 19994330.275000099093 29000000.001000020653 27869999.981999989599 3958297.931000113022 60394.456974726 2024-03-25T10:58:02.616310+00:00 19994330.280999898911 28999999.981000009924 27870000.003000020981 3960511.105999947060 60394.456986196 2024-03-25T10:58:03.607318+00:00 19994330.278000000864 29000000.004000011832 27869999.995000001043 3964114.902999997139 60394.456997855 2024-03-25T10:58:04.614693+00:00 19994330.277000069618 29000000.000999990851 27869999.985000010580 3958660.018000007141 60394.457009325 2024-03-25T10:58:05.605700+00:00 19994330.276000019163 29000000.003000020981 27870000.039999961853 3962617.041999936104 60394.457020984 2024-03-25T10:58:06.613075+00:00 19994330.278000000864 28999999.977999988943 27869999.920000080019 3955503.000000000000 60394.457032455 2024-03-25T10:58:07.604082+00:00 19994330.276999950409 29000000.019999980927 27870000.090999960899 3958337.018000007141 60394.457044114 2024-03-25T10:58:08.611457+00:00 19994330.282000061125 29000000.003000020981 27869999.973000001162 3959552.027999997139 60394.457055584 2024-03-25T10:58:09.602465+00:00 19994330.276999950409 28999999.983999971300 27869999.945000000298 3956802.870000004768 60394.457067244 2024-03-25T10:58:10.609839+00:00 19994330.276999950409 29000000.022000011057 27870000.076000008732 3958121.012000083923 60394.457078903 2024-03-25T10:58:11.617215+00:00 19994330.277000069618 28999999.988999959081 27869999.947999998927 3966023.029999970924 60394.457090379 2024-03-25T10:58:12.608718+00:00 19994330.276999950409 29000000.013000011444 27870000.040000010282 3962923.988000034820 60394.457102032 2024-03-25T10:58:13.615598+00:00 19994330.279999971390 28999999.950000051409 27869999.951999988407 3959610.000000000000 60394.457113508 2024-03-25T10:58:14.607100+00:00 19994330.275000099093 29000000.037999991328 27870000.032000008970 3957951.937999964226 60394.457125162 2024-03-25T10:58:15.613980+00:00 19994330.281999949366 29000000.013999938965 27870000.028999980539 3958743.067999958992 60394.457136638 2024-03-25T10:58:16.605483+00:00 19994330.276999950409 28999999.979000091553 27870000.006000008434 3955978.976000071038 60394.457148291 2024-03-25T10:58:17.612363+00:00 19994330.274999998510 29000000.016999959946 27869999.953999999911 3956776.019999980927 60394.457159767 2024-03-25T10:58:18.603866+00:00 19994330.278999999166 28999999.965000029653 27870000.017000019550 3958028.031000018120 60394.457171426 2024-03-25T10:58:19.611241+00:00 19994330.278000000864 29000000.059999939054 27870000.046999990940 3958841.896999955177 60394.457182896 2024-03-25T10:58:20.602248+00:00 19994330.278999999166 28999999.945000048727 27869999.913999971002 3953740.111000061035 60394.457194556 2024-03-25T10:58:21.609623+00:00 19994330.280000001192 29000000.044000029564 27870000.073000010103 3960502.896999955177 60394.457206210 2024-03-25T10:58:22.616502+00:00 19994330.274999991059 28999999.980999950320 27869999.967999991030 3960502.062999964226 60394.457217685 2024-03-25T10:58:23.608005+00:00 19994330.280000019819 29000000.006999969482 27870000.004999998957 3960917.031000018120 60394.457229339 2024-03-25T10:58:24.614885+00:00 19994330.278000000864 29000000.017000079155 27870000.041999999434 3956465.847000002861 60394.457240815 2024-03-25T10:58:25.606388+00:00 19994330.275000009686 28999999.958999991417 27869999.969000041485 3959748.154999970924 60394.457252474 2024-03-25T10:58:26.613762+00:00 19994330.280000001192 29000000.037999991328 27870000.001999970526 3961579.003000020981 60394.457263944 2024-03-25T10:58:27.604770+00:00 19994330.278999980539 28999999.970000028610 27869999.980999950320 3958091.960000038147 60394.457275603 2024-03-25T10:58:28.612146+00:00 19994330.278000000864 28999999.985999941826 27869999.975000020117 3957203.944000006188 60394.457287074 2024-03-25T10:58:29.603153+00:00 19994330.275999989361 29000000.021999958903 27870000.024999979883 3958963.125000000000 60394.457298733 2024-03-25T10:58:30.610528+00:00 19994330.276000019163 28999999.997000001371 27870000.004000071436 3956875.924999951851 60394.457310203 2024-03-25T10:58:31.601535+00:00 19994330.279999971390 28999999.997000001371 27869999.983000040054 3959963.088999987114 60394.457321862 2024-03-25T10:58:32.608910+00:00 19994330.280000030994 29000000.008999999613 27870000.028999920934 3960915.953000069130 60394.457333522 2024-03-25T10:58:33.616285+00:00 19994330.278999980539 28999999.984999980778 27869999.977000001818 3960201.914999961853 60394.457344992 2024-03-25T10:58:34.607293+00:00 19994330.276000019163 29000000.022999998182 27870000.022999998182 3960652.055999993812 60394.457356651 2024-03-25T10:58:35.614668+00:00 19994330.276999950409 28999999.959000021219 27869999.914000030607 3958033.952000021935 60394.457368121 2024-03-25T10:58:36.605675+00:00 19994330.277000010014 28999999.996999979019 27870000.039000030607 3959606.123999952804 60394.457379781 2024-03-25T10:58:37.613050+00:00 19994330.278000000864 29000000.041999999434 27870000.038999918848 3956436.965000032913 60394.457391251 2024-03-25T10:58:38.604057+00:00 19994330.280000030994 28999999.956000000238 27869999.932000041008 3958378.996000051033 60394.457402910 2024-03-25T10:58:39.611432+00:00 19994330.277000010014 29000000.011000040919 27870000.041999939829 3958484.984999895096 60394.457414380 2024-03-25T10:58:40.602440+00:00 19994330.279999971390 29000000.039999961853 27870000.053000088781 3955091.966000080109 60394.457426040 2024-03-25T10:58:41.609815+00:00 19994330.276000019163 29000000.013000011444 27869999.995999928564 3954398.942999958992 60394.457437693 2024-03-25T10:58:42.616694+00:00 19994330.275999959558 28999999.950999978930 27869999.957000020891 3955493.095999956131 60394.457449169 2024-03-25T10:58:43.608197+00:00 19994330.278000060469 29000000.001000050455 27869999.971000079066 3956603.996000051033 60394.457460828 2024-03-25T10:58:44.615573+00:00 19994330.281999949366 29000000.033999979496 27870000.015999909490 3955012.998999952804 60394.457472298 2024-03-25T10:58:45.606580+00:00 19994330.274999979883 28999999.999000009149 27870000.054000020027 3955105.906000018120 60394.457483958 2024-03-25T10:58:46.613955+00:00 19994330.278000000864 28999999.987999979407 27869999.982000000775 3953507.144000052940 60394.457495428 2024-03-25T10:58:47.604962+00:00 19994330.277000069618 29000000.010999981314 27869999.977000001818 3958569.896999955177 60394.457507087 2024-03-25T10:58:48.612337+00:00 19994330.278999920934 28999999.981000069529 27870000.011000011116 3961465.152999997139 60394.457518557 2024-03-25T10:58:49.603345+00:00 19994330.277000069618 28999999.998000029474 27869999.974999990314 3956190.935000061989 60394.457530217 2024-03-25T10:58:50.610720+00:00 19994330.281000021845 29000000.006999969482 27869999.999000001699 3963138.995000004768 60394.457541693 2024-03-25T10:58:51.602223+00:00 19994330.278000000864 29000000.024999979883 27870000.016999989748 3955766.880999923218 60394.457553346 2024-03-25T10:58:52.609102+00:00 19994330.276999950409 28999999.960999969393 27869999.987000018358 3956034.173000096809 60394.457565005 2024-03-25T10:58:53.616479+00:00 19994330.276000019163 29000000.004999998957 27870000.000999990851 3958801.962999939919 60394.457576476 2024-03-25T10:58:54.607484+00:00 19994330.279000040144 29000000.017000079155 27870000.055999990553 3958712.891000031959 60394.457588135 2024-03-25T10:58:55.614860+00:00 19994330.278000000864 28999999.978999968618 27869999.916000008583 3952033.090999960899 60394.457599605 2024-03-25T10:58:56.605867+00:00 19994330.278999920934 29000000.021999958903 27870000.114000018686 3961823.993999958038 60394.457611265 2024-03-25T10:58:57.613242+00:00 19994330.278000000864 29000000.021000031382 27869999.949999991804 3959499.916000009049 60394.457622734 2024-03-25T10:58:58.604249+00:00 19994330.276000019163 28999999.983000040054 27870000.003000020981 3954926.145000100136 60394.457634394 2024-03-25T10:58:59.611625+00:00 19994330.278000000864 28999999.992999911308 27870000.000999990851 3959374.908999919891 60394.457645864 2024-03-25T10:59:00.602632+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3960455.980000019073 60394.457657523 2024-03-25T10:59:01.610007+00:00 19994330.274999979883 28999999.970000028610 27869999.921999990940 3961763.054999948014 60394.457668999 2024-03-25T10:59:02.601510+00:00 19994330.282999988645 28999999.978999968618 27870000.052000049502 3958814.931000113022 60394.457680658 2024-03-25T10:59:03.608885+00:00 19994330.278000000864 29000000.028000000864 27869999.958999991417 3962306.005999923218 60394.457692312 2024-03-25T10:59:04.615765+00:00 19994330.276000019163 28999999.978000041097 27870000.006999969482 3956211.067000031006 60394.457703788 2024-03-25T10:59:05.607270+00:00 19994330.277000069618 28999999.977000001818 27869999.986999988556 3956631.909999967087 60394.457715441 2024-03-25T10:59:06.614147+00:00 19994330.278999920934 29000000.044000029564 27870000.017000079155 3954036.975000023842 60394.457726917 2024-03-25T10:59:07.605650+00:00 19994330.278000000864 28999999.958000000566 27869999.965999960899 3962181.070000051986 60394.457738571 2024-03-25T10:59:08.612529+00:00 19994330.278000000864 29000000.022000011057 27870000.074000000954 3956869.914999961853 60394.457750047 2024-03-25T10:59:09.604033+00:00 19994330.278000000864 29000000.011999990791 27869999.924000021070 3961037.009999989998 60394.457761706 2024-03-25T10:59:10.611408+00:00 19994330.279000040144 28999999.995999988168 27870000.018000010401 3963329.121000051033 60394.457773176 2024-03-25T10:59:11.602415+00:00 19994330.278000000864 29000000.006999999285 27870000.036999940872 3955615.966999887954 60394.457784835 2024-03-25T10:59:12.609790+00:00 19994330.272999998182 28999999.974999990314 27870000.011999960989 3961624.082000017166 60394.457796311 2024-03-25T10:59:13.601293+00:00 19994330.278000000864 29000000.051000028849 27869999.967000011355 3960283.855000019073 60394.457807965 2024-03-25T10:59:14.608173+00:00 19994330.283000010997 28999999.945999979973 27869999.989000078291 3958871.044999957085 60394.457819624 2024-03-25T10:59:15.615547+00:00 19994330.274999991059 29000000.048000011593 27870000.009999990463 3961925.955000042915 60394.457831095 2024-03-25T10:59:16.606555+00:00 19994330.278000000864 28999999.995000001043 27870000.064999941736 3958009.118000030983 60394.457842754 2024-03-25T10:59:17.613930+00:00 19994330.281000021845 28999999.983999971300 27869999.949000000954 3956336.873000026215 60394.457854224 2024-03-25T10:59:18.604937+00:00 19994330.273999989033 29000000.007000029087 27870000.013000011444 3960789.975999950897 60394.457865883 2024-03-25T10:59:19.612312+00:00 19994330.278999980539 29000000.005999978632 27869999.963999990374 3956962.106000065804 60394.457877359 2024-03-25T10:59:20.603816+00:00 19994330.279000010341 28999999.984000030905 27869999.988000039011 3963655.972999929916 60394.457889013 2024-03-25T10:59:21.610695+00:00 19994330.280000001192 28999999.997999969870 27870000.026000019163 3962404.027000070084 60394.457900488 2024-03-25T10:59:22.602198+00:00 19994330.273999989033 28999999.993000030518 27869999.963999990374 3958027.972999929916 60394.457912148 2024-03-25T10:59:23.609573+00:00 19994330.278000030667 28999999.991000000387 27870000.021000031382 3957670.050000071991 60394.457923618 2024-03-25T10:59:24.600580+00:00 19994330.279999971390 29000000.038999971002 27870000.070999979973 3963110.967999935150 60394.457935277 2024-03-25T10:59:25.607957+00:00 19994330.278999980539 28999999.990000009537 27869999.973000001162 3963647.021999955177 60394.457946931 2024-03-25T10:59:26.614835+00:00 19994330.275000039488 29000000.003000020981 27869999.960000000894 3961330.000000000000 60394.457958407 2024-03-25T10:59:27.606338+00:00 19994330.281000021845 28999999.993999961764 27870000.000000000000 3959824.981000065804 60394.457970060 2024-03-25T10:59:28.613217+00:00 19994330.278000000864 29000000.014999989420 27870000.043000001460 3962683.899999976158 60394.457981536 2024-03-25T10:59:29.604720+00:00 19994330.270999971777 28999999.978000041097 27870000.006000008434 3957139.125000000000 60394.457993190 2024-03-25T10:59:30.611600+00:00 19994330.282999988645 29000000.003000020981 27869999.942999988794 3962705.026000022888 60394.458004666 2024-03-25T10:59:31.603103+00:00 19994330.275000039488 28999999.972999930382 27870000.013000011444 3961296.958999990951 60394.458016325 2024-03-25T10:59:32.610478+00:00 19994330.282000008970 29000000.016000028700 27869999.986999988556 3964402.988000034820 60394.458027795 2024-03-25T10:59:33.601485+00:00 19994330.278000000864 29000000.011000040919 27870000.027000010014 3960267.929999948014 60394.458039454 2024-03-25T10:59:34.608860+00:00 19994330.276999950409 29000000.013000011444 27870000.030000001192 3961610.947000000160 60394.458051108 2024-03-25T10:59:35.615739+00:00 19994330.278000000864 28999999.992999911308 27869999.953999999911 3965877.152999999002 60394.458062584 2024-03-25T10:59:36.607243+00:00 19994330.279000040144 28999999.989000078291 27870000.069999989122 3966106.882000001147 60394.458074243 2024-03-25T10:59:37.614618+00:00 19994330.275999959558 29000000.004999998957 27869999.949000000954 3957227.109999998938 60394.458085713 2024-03-25T10:59:38.605625+00:00 19994330.278000000864 28999999.990999940783 27870000.046000000089 3959614.879999998957 60394.458097373 2024-03-25T10:59:39.613000+00:00 19994330.281000021845 29000000.035000089556 27869999.936999980360 3961596.047999999952 60394.458108843 2024-03-25T10:59:40.604008+00:00 19994330.274999979883 29000000.013000011444 27870000.052000049502 3954306.008000000846 60394.458120502 2024-03-25T10:59:41.611383+00:00 19994330.278000000864 28999999.960999969393 27869999.974999960512 3962294.041000001132 60394.458131978 2024-03-25T10:59:42.602886+00:00 19994330.278000000864 29000000.032999988645 27869999.979000028223 3961098.954999998212 60394.458143631 2024-03-25T10:59:43.609765+00:00 19994330.280000090599 28999999.950999978930 27870000.023999929428 3964003.013999999035 60394.458155107 2024-03-25T10:59:44.601268+00:00 19994330.273999929428 29000000.026999998838 27869999.984000090510 3967380.888999999035 60394.458166767 2024-03-25T10:59:45.608643+00:00 19994330.281000021845 28999999.993000000715 27869999.993999961764 3966863.114000000060 60394.458178421 2024-03-25T10:59:46.615523+00:00 19994330.276999950409 29000000.002000000328 27870000.026999950409 3963818.993000001181 60394.458189896 2024-03-25T10:59:47.607026+00:00 19994330.276000019163 29000000.002000000328 27869999.994000080973 3960746.933999999892 60394.458201550 2024-03-25T10:59:48.613905+00:00 19994330.279999971390 28999999.961999978870 27869999.991999980062 3960275.167000003159 60394.458213026 2024-03-25T10:59:49.605408+00:00 19994330.277000069618 29000000.039000000805 27870000.016000028700 3963391.846999994945 60394.458224685 2024-03-25T10:59:50.612785+00:00 19994330.281999949366 28999999.991000000387 27869999.950999978930 3961671.114000007976 60394.458236155 2024-03-25T10:59:51.603790+00:00 19994330.272999998182 29000000.002000000328 27870000.016999959946 3961254.872999995947 60394.458247814 2024-03-25T10:59:52.611165+00:00 19994330.279000040144 28999999.991999980062 27870000.014999989420 3960281.119000003207 60394.458259290 2024-03-25T10:59:53.602669+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3959895.995999991894 60394.458270944 2024-03-25T10:59:54.609548+00:00 19994330.279999971390 29000000.046000000089 27869999.986000061035 3960930.964000002015 60394.458282419 2024-03-25T10:59:55.601051+00:00 19994330.274999979883 28999999.989000018686 27869999.952000018209 3958300.023000001907 60394.458294079 2024-03-25T10:59:56.608426+00:00 19994330.279000040144 28999999.969999969006 27869999.993999961764 3959137.951000005007 60394.458305733 2024-03-25T10:59:57.615306+00:00 19994330.278000000864 29000000.008999999613 27869999.991999980062 3958124.049999997020 60394.458317209 2024-03-25T10:59:58.606809+00:00 19994330.279999971390 29000000.008999999613 27870000.013000011444 3961157.949000000954 60394.458328862 2024-03-25T10:59:59.613688+00:00 19994330.276000019163 28999999.999000009149 27870000.029000040144 3961311.056999995839 60394.458340338 2024-03-25T11:00:00.605191+00:00 19994330.278000000864 28999999.971000019461 27869999.958999991417 3957702.954999998212 60394.458351992 2024-03-25T11:00:01.612070+00:00 19994330.276000019163 29000000.028000000864 27870000.018000010401 3957480.983000009786 60394.458363467 2024-03-25T11:00:02.603574+00:00 19994330.281000021845 28999999.993000030518 27870000.037999991328 3956480.941000000108 60394.458375121 2024-03-25T11:00:03.610453+00:00 19994330.278000000864 28999999.995999928564 27869999.982000000775 3953384.183999999892 60394.458386597 2024-03-25T11:00:04.601956+00:00 19994330.279999971390 29000000.036000009626 27870000.015000000596 3959097.928999990225 60394.458398256 2024-03-25T11:00:05.609331+00:00 19994330.272999998182 29000000.003999948502 27870000.010000001639 3959802.974000006914 60394.458409726 2024-03-25T11:00:06.600338+00:00 19994330.276999998838 28999999.939000010490 27869999.969999998808 3956171.015000001062 60394.458421386 2024-03-25T11:00:07.607714+00:00 19994330.279000010341 29000000.049000021070 27870000.025000009686 3956881.069999992847 60394.458433045 2024-03-25T11:00:08.615089+00:00 19994330.280000001192 28999999.963000059128 27869999.991999980062 3957606.840999991167 60394.458444515 2024-03-25T11:00:09.606096+00:00 19994330.279999990016 28999999.987999919802 27869999.960000008345 3961307.011000006925 60394.458456174 2024-03-25T11:00:10.613471+00:00 19994330.277000010014 29000000.026000019163 27870000.035000000149 3958375.045000017155 60394.458467645 2024-03-25T11:00:11.604478+00:00 19994330.273999989033 29000000.024999979883 27869999.978999998420 3956520.037999988068 60394.458479304 2024-03-25T11:00:12.611854+00:00 19994330.280000001192 28999999.944000009447 27869999.983000010252 3958148.941000015009 60394.458490774 2024-03-25T11:00:13.602861+00:00 19994330.275999989361 29000000.028000000864 27870000.033999979496 3958538.079999982845 60394.458502433 2024-03-25T11:00:14.610236+00:00 19994330.280000001192 28999999.994000080973 27869999.976000010967 3957896.974000006914 60394.458513903 2024-03-25T11:00:15.601244+00:00 19994330.282000008970 29000000.013999938965 27870000.035000029951 3958490.016999990214 60394.458525563 2024-03-25T11:00:16.608619+00:00 19994330.274000018835 28999999.983000040054 27869999.977000001818 3957417.110000013839 60394.458537033 2024-03-25T11:00:17.599626+00:00 19994330.279999971390 29000000.021000031382 27869999.993999961764 3959814.826000005007 60394.458548692 2024-03-25T11:00:18.607001+00:00 19994330.272999998182 29000000.002999901772 27870000.001000050455 3962134.007999985944 60394.458560352 2024-03-25T11:00:19.614376+00:00 19994330.281000021845 29000000.005000110716 27870000.079999979585 3962053.067999988794 60394.458571821 2024-03-25T11:00:20.605383+00:00 19994330.278000000864 28999999.951999899000 27869999.934000018984 3958827.907000004780 60394.458583481 2024-03-25T11:00:21.612759+00:00 19994330.278000000864 29000000.048999998719 27869999.986000001431 3957159.064999998081 60394.458594957 2024-03-25T11:00:22.604262+00:00 19994330.278999980539 28999999.986000001431 27870000.043999969959 3954305.071999996901 60394.458606611 2024-03-25T11:00:23.611141+00:00 19994330.275000039488 29000000.008999999613 27869999.978000041097 3958378.890000015032 60394.458618086 2024-03-25T11:00:24.602645+00:00 19994330.277000010014 28999999.986999999732 27870000.008999940008 3961113.078000009060 60394.458629740 2024-03-25T11:00:25.609523+00:00 19994330.279999971390 29000000.012999981642 27870000.008000019938 3960148.859999984968 60394.458641216 2024-03-25T11:00:26.601026+00:00 19994330.278000000864 29000000.000000000000 27869999.952000018209 3960833.057000011206 60394.458652869 2024-03-25T11:00:27.607906+00:00 19994330.278000000864 28999999.988000009209 27870000.016000028700 3961959.018000007141 60394.458664529 2024-03-25T11:00:28.615281+00:00 19994330.278999980539 28999999.978000018746 27869999.958999991417 3960749.054999976885 60394.458676004 2024-03-25T11:00:29.606784+00:00 19994330.280000030994 29000000.039999961853 27870000.028000000864 3960768.927000015974 60394.458687658 2024-03-25T11:00:30.613663+00:00 19994330.275999959558 28999999.967000011355 27870000.018999930471 3960362.097999989986 60394.458699134 2024-03-25T11:00:31.605167+00:00 19994330.272999998182 29000000.032999988645 27870000.004000071436 3954701.971000016201 60394.458710788 2024-03-25T11:00:32.612047+00:00 19994330.281000021845 28999999.974000040442 27869999.986999988556 3961387.915999978781 60394.458722264 2024-03-25T11:00:33.603549+00:00 19994330.279000040144 29000000.022999998182 27870000.008999940008 3959562.011000006925 60394.458733923 2024-03-25T11:00:34.610924+00:00 19994330.276999950409 28999999.987999979407 27869999.991999980062 3955693.034000008833 60394.458745393 2024-03-25T11:00:35.601931+00:00 19994330.276000019163 28999999.998000029474 27870000.002000089735 3954773.988000005018 60394.458757052 2024-03-25T11:00:36.609306+00:00 19994330.278000000864 28999999.969999969006 27870000.008999940008 3958143.928999990225 60394.458768522 2024-03-25T11:00:37.600313+00:00 19994330.279000040144 29000000.025000039488 27870000.006999969482 3955310.000000000000 60394.458780182 2024-03-25T11:00:38.607689+00:00 19994330.278999920934 28999999.991000000387 27870000.021000031382 3959390.012999982107 60394.458791835 2024-03-25T11:00:39.614568+00:00 19994330.279999971390 29000000.019999980927 27869999.993999961764 3953644.085000007879 60394.458803311 2024-03-25T11:00:40.606071+00:00 19994330.277000069618 29000000.024999979883 27869999.980000019073 3952994.965000004042 60394.458814970 2024-03-25T11:00:41.613447+00:00 19994330.279999971390 28999999.957000020891 27869999.968000050634 3959750.962999999989 60394.458826440 2024-03-25T11:00:42.604454+00:00 19994330.272999998182 29000000.039000030607 27870000.030999999493 3959056.027999997139 60394.458838100 2024-03-25T11:00:43.611829+00:00 19994330.279000040144 28999999.959999918938 27870000.035000000149 3956851.068000019062 60394.458849570 2024-03-25T11:00:44.602836+00:00 19994330.281000021845 29000000.008000019938 27869999.959000010043 3961646.986000000965 60394.458861229 2024-03-25T11:00:45.610211+00:00 19994330.276999950409 28999999.984000090510 27870000.011000011116 3957645.962000011932 60394.458872699 2024-03-25T11:00:46.601219+00:00 19994330.281000021845 29000000.013000011444 27869999.978999998420 3958386.056999980938 60394.458884359 2024-03-25T11:00:47.608594+00:00 19994330.271999958903 29000000.007999900728 27869999.995999988168 3955570.001999973785 60394.458895835 2024-03-25T11:00:48.600097+00:00 19994330.278000000864 28999999.991000059992 27870000.023999989033 3955800.986999989022 60394.458907488 2024-03-25T11:00:49.606976+00:00 19994330.279000040144 29000000.018999930471 27870000.004999998957 3957140.967000008095 60394.458919147 2024-03-25T11:00:50.614351+00:00 19994330.278000000864 29000000.014000058174 27870000.043999999762 3956975.983000040054 60394.458930618 2024-03-25T11:00:51.605358+00:00 19994330.279000040144 29000000.001999970526 27869999.988999988884 3959112.976999998093 60394.458942277 2024-03-25T11:00:52.612734+00:00 19994330.276999950409 28999999.983999971300 27869999.910000029951 3956952.087999999989 60394.458953747 2024-03-25T11:00:53.603741+00:00 19994330.278000000864 28999999.977000001818 27870000.038999971002 3962439.941999971867 60394.458965406 2024-03-25T11:00:54.611116+00:00 19994330.279000040144 29000000.010000109673 27869999.971999999136 3958956.900000036228 60394.458976876 2024-03-25T11:00:55.602124+00:00 19994330.278999920934 29000000.019999980927 27870000.054000020027 3959406.123999952804 60394.458988536 2024-03-25T11:00:56.609499+00:00 19994330.276000019163 29000000.010999921709 27869999.962000008672 3957667.016000031959 60394.459000006 2024-03-25T11:00:57.600506+00:00 19994330.278000000864 28999999.990000009537 27870000.076999958605 3961810.937999964226 60394.459011666 2024-03-25T11:00:58.607881+00:00 19994330.278999999166 28999999.995000001043 27869999.961000028998 3955472.032000004780 60394.459023141 2024-03-25T11:00:59.599384+00:00 19994330.276000000536 29000000.021999988705 27869999.978999968618 3961441.928000032902 60394.459034795 2024-03-25T11:01:00.606263+00:00 19994330.278000000864 28999999.975000008941 27869999.996000051498 3963582.143999993801 60394.459046454 2024-03-25T11:01:01.613638+00:00 19994330.278000000864 28999999.971999999136 27869999.993999961764 3961499.948000013828 60394.459057924 2024-03-25T11:01:02.604646+00:00 19994330.282000008970 29000000.028000000864 27870000.046000000089 3962394.963999987114 60394.459069584 2024-03-25T11:01:03.612021+00:00 19994330.275000009686 29000000.000999990851 27869999.930000070482 3960489.010999978054 60394.459081059 2024-03-25T11:01:04.603524+00:00 19994330.278000000864 28999999.986000001431 27870000.000999931246 3956696.994000018109 60394.459092713 2024-03-25T11:01:05.610403+00:00 19994330.280000001192 29000000.015999998897 27870000.082000020891 3960606.990000010002 60394.459104189 2024-03-25T11:01:06.601906+00:00 19994330.272999998182 28999999.969000011683 27869999.952000018209 3960908.014999986161 60394.459115842 2024-03-25T11:01:07.608786+00:00 19994330.278999980539 29000000.010999981314 27870000.003000020981 3960405.999000012875 60394.459127318 2024-03-25T11:01:08.600289+00:00 19994330.283000018448 29000000.004000011832 27870000.010999921709 3962105.062999964226 60394.459138972 2024-03-25T11:01:09.607168+00:00 19994330.275999989361 28999999.958000000566 27869999.963000059128 3961602.886000037193 60394.459150631 2024-03-25T11:01:10.614543+00:00 19994330.275999989361 29000000.059999998659 27870000.037999991328 3961236.014999986161 60394.459162107 2024-03-25T11:01:11.606046+00:00 19994330.276999980211 29000000.008000019938 27870000.003999948502 3960101.124000012875 60394.459173761 2024-03-25T11:01:12.612926+00:00 19994330.277000010014 28999999.988999959081 27869999.997000098228 3961605.898000001907 60394.459185237 2024-03-25T11:01:13.604429+00:00 19994330.278999980539 28999999.987000048161 27869999.995999928564 3958292.985000013839 60394.459196890 2024-03-25T11:01:14.611308+00:00 19994330.278000060469 29000000.000999990851 27870000.000000000000 3962827.000999987125 60394.459208366 2024-03-25T11:01:15.602811+00:00 19994330.279999971390 28999999.997999969870 27870000.014000058174 3960941.995999991894 60394.459220020 2024-03-25T11:01:16.609690+00:00 19994330.277000010014 28999999.998000029474 27869999.960999969393 3957111.019999980927 60394.459231495 2024-03-25T11:01:17.601194+00:00 19994330.278000000864 28999999.988999959081 27869999.995999928564 3960588.018000007141 60394.459243149 2024-03-25T11:01:18.608073+00:00 19994330.275999959558 29000000.027000069618 27870000.058000091463 3954012.940999985207 60394.459254625 2024-03-25T11:01:19.599576+00:00 19994330.277000010014 28999999.985000010580 27869999.944000009447 3959277.061000049114 60394.459266278 2024-03-25T11:01:20.606455+00:00 19994330.282999988645 29000000.038999918848 27870000.074999999255 3954683.005999981891 60394.459277938 2024-03-25T11:01:21.613830+00:00 19994330.278000000864 28999999.973000049591 27869999.965999998152 3962438.987999976147 60394.459289414 2024-03-25T11:01:22.605334+00:00 19994330.275000039488 28999999.985999941826 27869999.971000000834 3957688.150000036228 60394.459301068 2024-03-25T11:01:23.612213+00:00 19994330.277000010014 29000000.031000021845 27870000.025999989361 3959219.775999962818 60394.459312543 2024-03-25T11:01:24.603716+00:00 19994330.279999971390 28999999.958999991417 27869999.993000000715 3954980.030000030994 60394.459324197 2024-03-25T11:01:25.610595+00:00 19994330.279000040144 29000000.001999970526 27869999.967999991030 3958077.039999961853 60394.459335673 2024-03-25T11:01:26.602098+00:00 19994330.278999920934 28999999.993000030518 27870000.031000021845 3959349.987000048161 60394.459347326 2024-03-25T11:01:27.608977+00:00 19994330.277000069618 29000000.011000040919 27869999.989999979734 3958014.046000003815 60394.459358802 2024-03-25T11:01:28.600480+00:00 19994330.276000019163 29000000.018000010401 27870000.045000020415 3955493.029999970924 60394.459370456 2024-03-25T11:01:29.607360+00:00 19994330.275999899954 28999999.962000008672 27869999.918999999762 3961697.906000018120 60394.459381931 2024-03-25T11:01:30.598863+00:00 19994330.280000090599 29000000.028999920934 27870000.035000029951 3956062.089999973774 60394.459393591 2024-03-25T11:01:31.606238+00:00 19994330.275999899954 29000000.009000059217 27870000.002999961376 3956153.868000030983 60394.459405244 2024-03-25T11:01:32.613118+00:00 19994330.281000021845 28999999.993999961764 27869999.972999989986 3958819.097999989986 60394.459416720 2024-03-25T11:01:33.604621+00:00 19994330.277000069618 29000000.014999989420 27870000.029000040144 3954977.942999958992 60394.459428379 2024-03-25T11:01:34.611996+00:00 19994330.278000000864 28999999.971000079066 27870000.000000000000 3955080.985000013839 60394.459439849 2024-03-25T11:01:35.603003+00:00 19994330.274999979883 29000000.035999991000 27870000.042999979109 3958793.094000041019 60394.459451503 2024-03-25T11:01:36.609882+00:00 19994330.279000040144 28999999.980000000447 27869999.964999970049 3957949.945999979973 60394.459462979 2024-03-25T11:01:37.601385+00:00 19994330.278000000864 29000000.006000008434 27869999.997000038624 3956850.960999966133 60394.459474639 2024-03-25T11:01:38.608760+00:00 19994330.278999920934 28999999.959000010043 27869999.984999950975 3951695.031000018120 60394.459486108 2024-03-25T11:01:39.599768+00:00 19994330.279000040144 29000000.021999981254 27870000.014999989420 3956800.111999989022 60394.459497768 2024-03-25T11:01:40.607143+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3956403.936000049114 60394.459509422 2024-03-25T11:01:41.614022+00:00 19994330.279000040144 29000000.023999989033 27870000.019000049680 3952134.968999981880 60394.459520897 2024-03-25T11:01:42.605525+00:00 19994330.274999979883 28999999.999000009149 27869999.995000001043 3958773.092999995220 60394.459532551 2024-03-25T11:01:43.612404+00:00 19994330.278000000864 28999999.994000021368 27870000.013999938965 3958716.934000014793 60394.459544027 2024-03-25T11:01:44.603908+00:00 19994330.278999920934 28999999.984999950975 27869999.921000000089 3963110.090999960899 60394.459555680 2024-03-25T11:01:45.610787+00:00 19994330.278000000864 29000000.017000019550 27870000.048000101000 3956281.869000018109 60394.459567156 2024-03-25T11:01:46.602290+00:00 19994330.277000069618 28999999.962999999523 27869999.949999928474 3956721.050999999046 60394.459578810 2024-03-25T11:01:47.609169+00:00 19994330.276999950409 29000000.028999980539 27870000.085000038147 3959040.027999997139 60394.459590286 2024-03-25T11:01:48.600673+00:00 19994330.279000040144 29000000.002000030130 27870000.011999960989 3960641.995000004768 60394.459601939 2024-03-25T11:01:49.607552+00:00 19994330.278999920934 28999999.979999959469 27869999.957000020891 3951098.953000009060 60394.459613415 2024-03-25T11:01:50.599055+00:00 19994330.277000069618 29000000.003000020981 27869999.927000049502 3956235.980999947060 60394.459625075 2024-03-25T11:01:51.606430+00:00 19994330.279999971390 29000000.023999989033 27870000.070999979973 3957575.014000058174 60394.459636728 2024-03-25T11:01:52.613309+00:00 19994330.278999999166 28999999.985000010580 27869999.977999929339 3957453.093999981880 60394.459648204 2024-03-25T11:01:53.604813+00:00 19994330.271999999881 28999999.998000029474 27870000.030000090599 3957772.914000033867 60394.459659858 2024-03-25T11:01:54.611691+00:00 19994330.280000001192 28999999.990999940783 27870000.018000010401 3956745.972999929916 60394.459671333 2024-03-25T11:01:55.603195+00:00 19994330.278999999166 29000000.024000048637 27869999.967999938875 3960461.042000054847 60394.459682987 2024-03-25T11:01:56.610074+00:00 19994330.280999999493 29000000.004999998957 27869999.981000069529 3959104.008000016212 60394.459694463 2024-03-25T11:01:57.601577+00:00 19994330.276999998838 28999999.995000001043 27870000.039999961853 3959890.041999936104 60394.459706116 2024-03-25T11:01:58.608456+00:00 19994330.279000010341 28999999.952000018209 27869999.929000020027 3957103.958000063896 60394.459717592 2024-03-25T11:01:59.599960+00:00 19994330.274999979883 29000000.049999948591 27870000.089000001550 3959669.977999926079 60394.459729251 2024-03-25T11:02:00.607335+00:00 19994330.277000010014 28999999.960999969393 27869999.971000000834 3953928.920000075828 60394.459740722 2024-03-25T11:02:01.598342+00:00 19994330.275999989361 29000000.039000030607 27869999.984000001103 3955626.097999929916 60394.459752381 2024-03-25T11:02:02.605717+00:00 19994330.281000021845 28999999.945000048727 27870000.028999999166 3958458.967000008095 60394.459764034 2024-03-25T11:02:03.612597+00:00 19994330.282000008970 29000000.057999968529 27869999.993999999017 3957067.065000057220 60394.459775510 2024-03-25T11:02:04.604100+00:00 19994330.271999981254 28999999.995000001043 27870000.004999998957 3955709.919999957085 60394.459787164 2024-03-25T11:02:05.610979+00:00 19994330.283999979496 29000000.023999929428 27869999.997000008821 3959484.991999983788 60394.459798640 2024-03-25T11:02:06.602482+00:00 19994330.275000039488 28999999.983000040054 27869999.991000000387 3952920.032000064850 60394.459810299 2024-03-25T11:02:07.609857+00:00 19994330.274999979883 28999999.991999980062 27870000.015000019222 3959461.044999957085 60394.459821769 2024-03-25T11:02:08.600865+00:00 19994330.280000030994 28999999.995000001043 27869999.964999970049 3957822.932000041008 60394.459833429 2024-03-25T11:02:09.608240+00:00 19994330.278000000864 29000000.004000071436 27870000.028000000864 3956744.958999990951 60394.459844898 2024-03-25T11:02:10.599247+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3954184.108999968041 60394.459856558 2024-03-25T11:02:11.606622+00:00 19994330.275999959558 28999999.955999970436 27869999.979000028223 3954377.963999987114 60394.459868212 2024-03-25T11:02:12.613501+00:00 19994330.278000000864 29000000.015000000596 27869999.992999970913 3956771.965000032913 60394.459879688 2024-03-25T11:02:13.605004+00:00 19994330.278000000864 29000000.006999999285 27870000.006000038236 3958862.921000003815 60394.459891341 2024-03-25T11:02:14.611884+00:00 19994330.281000021845 29000000.019999999553 27870000.028000000864 3954101.100000023842 60394.459902817 2024-03-25T11:02:15.603387+00:00 19994330.278999980539 28999999.974000010639 27869999.951999958605 3961468.934000014793 60394.459914477 2024-03-25T11:02:16.610762+00:00 19994330.277000010014 28999999.991000000387 27870000.020000040531 3956232.101999998093 60394.459925946 2024-03-25T11:02:17.601769+00:00 19994330.275000039488 29000000.035000000149 27870000.039999961853 3955907.050999999046 60394.459937606 2024-03-25T11:02:18.609145+00:00 19994330.277999941260 28999999.940000001341 27869999.940000060946 3961126.904999970924 60394.459949076 2024-03-25T11:02:19.600152+00:00 19994330.279000040144 29000000.047000020742 27870000.031999949366 3957668.092000008095 60394.459960735 2024-03-25T11:02:20.607527+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3956580.983999968041 60394.459972205 2024-03-25T11:02:21.598534+00:00 19994330.281999949366 28999999.978999968618 27869999.998000029474 3962007.970999956131 60394.459983865 2024-03-25T11:02:22.605909+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3958177.965000032913 60394.459995518 2024-03-25T11:02:23.612789+00:00 19994330.279000040144 28999999.977000061423 27869999.990999940783 3956230.988999962807 60394.460006994 2024-03-25T11:02:24.604292+00:00 19994330.277000069618 29000000.021999958903 27869999.957000020891 3956320.038000106812 60394.460018653 2024-03-25T11:02:25.611667+00:00 19994330.278000000864 29000000.016000028700 27870000.034999970347 3957391.984999895096 60394.460030124 2024-03-25T11:02:26.602674+00:00 19994330.276999950409 29000000.004000011832 27869999.996000051498 3955064.986999989022 60394.460041783 2024-03-25T11:02:27.610049+00:00 19994330.279999971390 29000000.000999990851 27870000.028000000864 3955916.050000071991 60394.460053259 2024-03-25T11:02:28.601553+00:00 19994330.279000040144 28999999.973999980837 27869999.932999968529 3960429.935999989975 60394.460064912 2024-03-25T11:02:29.608432+00:00 19994330.273999929428 28999999.986000061035 27870000.018000010401 3951209.019000052940 60394.460076388 2024-03-25T11:02:30.599934+00:00 19994330.280000090599 29000000.034999970347 27870000.085000038147 3961966.972000002861 60394.460088042 2024-03-25T11:02:31.606814+00:00 19994330.276999950409 28999999.990000009537 27869999.940999981016 3963333.057999968994 60394.460099517 2024-03-25T11:02:32.598317+00:00 19994330.284999970347 29000000.013999938965 27870000.018000010401 3957111.023999928962 60394.460111171 2024-03-25T11:02:33.605197+00:00 19994330.276000019163 28999999.991000059992 27869999.993000030518 3960212.943000078201 60394.460122831 2024-03-25T11:02:34.612572+00:00 19994330.274999979883 28999999.970000028610 27869999.961999889463 3957870.911999940872 60394.460134306 2024-03-25T11:02:35.604075+00:00 19994330.276000019163 29000000.002999901772 27869999.995000001043 3960119.125000000000 60394.460145960 2024-03-25T11:02:36.610954+00:00 19994330.278000000864 29000000.014000058174 27870000.083000060171 3961110.878000020981 60394.460157436 2024-03-25T11:02:37.602457+00:00 19994330.279000040144 29000000.044000029564 27869999.965999960899 3955808.093000053894 60394.460169089 2024-03-25T11:02:38.609336+00:00 19994330.276999950409 28999999.963999990374 27869999.977000001818 3955275.983999968041 60394.460180565 2024-03-25T11:02:39.600840+00:00 19994330.282999988645 28999999.993999961764 27870000.008000008762 3954283.064000010025 60394.460192225 2024-03-25T11:02:40.608215+00:00 19994330.272999998182 28999999.971000079066 27869999.949000000954 3958551.926999927033 60394.460203695 2024-03-25T11:02:41.599222+00:00 19994330.280000090599 29000000.037999991328 27870000.043999981135 3959276.060999989975 60394.460215354 2024-03-25T11:02:42.606597+00:00 19994330.275999899954 29000000.015999909490 27870000.019000019878 3960671.937000035774 60394.460226824 2024-03-25T11:02:43.597604+00:00 19994330.276000019163 28999999.990000009537 27870000.021999981254 3956223.057999968994 60394.460238484 2024-03-25T11:02:44.604980+00:00 19994330.279000040144 29000000.037000060081 27869999.986000001431 3956135.945000051986 60394.460250137 2024-03-25T11:02:45.611859+00:00 19994330.278000000864 28999999.965999960899 27869999.951000008732 3956583.922000051010 60394.460261613 2024-03-25T11:02:46.603362+00:00 19994330.282000001520 29000000.009000059217 27870000.056999981403 3955177.963999987114 60394.460273267 2024-03-25T11:02:47.610241+00:00 19994330.274999998510 28999999.980999950320 27869999.983000040054 3955252.088999987114 60394.460284743 2024-03-25T11:02:48.601744+00:00 19994330.276999998838 29000000.003000020981 27870000.006999969482 3955891.986999989022 60394.460296396 2024-03-25T11:02:49.608624+00:00 19994330.278000000864 29000000.008000001311 27869999.971999999136 3954333.021999955177 60394.460307872 2024-03-25T11:02:50.600127+00:00 19994330.282000008970 28999999.992999989539 27870000.012000020593 3957052.126999973785 60394.460319531 2024-03-25T11:02:51.607502+00:00 19994330.274000000209 29000000.019000008702 27869999.991000000387 3954450.959000111092 60394.460331001 2024-03-25T11:02:52.598509+00:00 19994330.280000001192 28999999.964999999851 27869999.983999971300 3955697.818999886978 60394.460342661 2024-03-25T11:02:53.605884+00:00 19994330.278000000864 29000000.006999999285 27870000.012000020593 3954079.173000096809 60394.460354314 2024-03-25T11:02:54.612764+00:00 19994330.275999989361 28999999.997000008821 27870000.001999970526 3955188.924999951851 60394.460365790 2024-03-25T11:02:55.604267+00:00 19994330.277000010014 29000000.000999990851 27869999.962999999523 3959434.991999983788 60394.460377444 2024-03-25T11:02:56.611146+00:00 19994330.278000000864 28999999.993000000715 27870000.075999978930 3955454.036000012886 60394.460388919 2024-03-25T11:02:57.602649+00:00 19994330.282000008970 29000000.022999998182 27869999.953000068665 3964830.939000010025 60394.460400579 2024-03-25T11:02:58.610025+00:00 19994330.274999979883 28999999.966000020504 27869999.980000019073 3960285.019999980927 60394.460412049 2024-03-25T11:02:59.601031+00:00 19994330.278000000864 29000000.034999970347 27869999.990999940783 3958661.093000053894 60394.460423708 2024-03-25T11:03:00.608407+00:00 19994330.277000010014 28999999.953000009060 27870000.011000040919 3957251.946999907028 60394.460435178 2024-03-25T11:03:01.599414+00:00 19994330.280000030994 29000000.047999981791 27870000.055999990553 3953304.026000022888 60394.460446838 2024-03-25T11:03:02.606789+00:00 19994330.274999979883 28999999.996000051498 27869999.924999948591 3961845.980000019073 60394.460458308 2024-03-25T11:03:03.597796+00:00 19994330.279999971390 28999999.991999980062 27870000.050999999046 3958014.050999999046 60394.460469967 2024-03-25T11:03:04.605172+00:00 19994330.277000010014 29000000.024999979883 27870000.031000021845 3952968.008000016212 60394.460481621 2024-03-25T11:03:05.612051+00:00 19994330.278000000864 28999999.962999999523 27869999.967000011355 3959043.797000051010 60394.460493097 2024-03-25T11:03:06.603554+00:00 19994330.278000000864 29000000.009000059217 27869999.996000051498 3956052.056999921799 60394.460504750 2024-03-25T11:03:07.610433+00:00 19994330.276000019163 29000000.013999938965 27870000.023999929428 3958222.119000076782 60394.460516226 2024-03-25T11:03:08.601936+00:00 19994330.282000008970 29000000.006000038236 27869999.963999990374 3954934.997999907006 60394.460527886 2024-03-25T11:03:09.609312+00:00 19994330.278999980539 28999999.992999911308 27870000.026000019163 3955969.995000004768 60394.460539355 2024-03-25T11:03:10.600319+00:00 19994330.277000010014 29000000.002000089735 27869999.996000051498 3952523.884000062943 60394.460551015 2024-03-25T11:03:11.607694+00:00 19994330.276000019163 28999999.970999959856 27869999.969999909401 3955730.041999936104 60394.460562485 2024-03-25T11:03:12.598701+00:00 19994330.276999950409 29000000.028000000864 27870000.044000029564 3949795.086000084877 60394.460574144 2024-03-25T11:03:13.606076+00:00 19994330.277000069618 28999999.967000011355 27869999.957000020891 3952802.019999980927 60394.460585615 2024-03-25T11:03:14.597084+00:00 19994330.278000000864 29000000.042000059038 27869999.986999988556 3954194.886999965180 60394.460597274 2024-03-25T11:03:15.604458+00:00 19994330.282999988645 28999999.960999969393 27870000.021000031382 3956517.088999987114 60394.460608928 2024-03-25T11:03:16.611338+00:00 19994330.273999929428 28999999.983000040054 27869999.991999998689 3951819.050999999046 60394.460620403 2024-03-25T11:03:17.602841+00:00 19994330.279000040144 29000000.031999949366 27870000.026000000536 3953367.832000017166 60394.460632063 2024-03-25T11:03:18.610216+00:00 19994330.279000040144 28999999.970999959856 27869999.984000001103 3952027.162999988068 60394.460643533 2024-03-25T11:03:19.601223+00:00 19994330.278000000864 28999999.997000098228 27870000.003000009805 3954042.876999973785 60394.460655192 2024-03-25T11:03:20.608599+00:00 19994330.273999929428 29000000.037999991328 27870000.002999991179 3951158.018000007141 60394.460666662 2024-03-25T11:03:21.599606+00:00 19994330.282000061125 29000000.006999969482 27869999.993000000715 3954288.110000013839 60394.460678321 2024-03-25T11:03:22.606981+00:00 19994330.276999950409 28999999.998000029474 27870000.025999989361 3952473.907999991905 60394.460689791 2024-03-25T11:03:23.597988+00:00 19994330.279999971390 28999999.977000001818 27869999.958000000566 3955195.935000061989 60394.460701451 2024-03-25T11:03:24.605363+00:00 19994330.276000019163 29000000.016999959946 27870000.029000010341 3955510.100000023842 60394.460713105 2024-03-25T11:03:25.612243+00:00 19994330.276000019163 29000000.013000011444 27870000.020999971777 3951671.929999948014 60394.460724581 2024-03-25T11:03:26.603746+00:00 19994330.281999949366 28999999.964999999851 27869999.973000049591 3952241.014000058174 60394.460736234 2024-03-25T11:03:27.610625+00:00 19994330.277000069618 29000000.021000001580 27870000.007999960333 3951340.987999916077 60394.460747710 2024-03-25T11:03:28.602128+00:00 19994330.278000000864 29000000.012000009418 27869999.994000021368 3952955.034999967087 60394.460759369 2024-03-25T11:03:29.609503+00:00 19994330.276999950409 28999999.981000009924 27869999.957000020891 3955438.129000068177 60394.460770839 2024-03-25T11:03:30.600510+00:00 19994330.279000040144 29000000.045999970287 27870000.072999950498 3951967.881000041962 60394.460782499 2024-03-25T11:03:31.607886+00:00 19994330.274999979883 28999999.945000018924 27869999.999000009149 3956076.945999979973 60394.460793974 2024-03-25T11:03:32.599389+00:00 19994330.276999950409 29000000.013999998569 27870000.022000011057 3952811.990000010002 60394.460805628 2024-03-25T11:03:33.606268+00:00 19994330.283000111580 28999999.968999978155 27869999.952000018209 3953357.978999971878 60394.460817098 2024-03-25T11:03:34.597275+00:00 19994330.275999899954 29000000.048999991268 27869999.996999979019 3954425.133000016212 60394.460828757 2024-03-25T11:03:35.604650+00:00 19994330.279000040144 28999999.998000029474 27870000.029000040144 3954746.931999921799 60394.460840417 2024-03-25T11:03:36.612026+00:00 19994330.274000048637 28999999.939000010490 27869999.930999990553 3954143.976000071038 60394.460851887 2024-03-25T11:03:37.603033+00:00 19994330.275999899954 29000000.021999958903 27869999.985999941826 3955100.077999948990 60394.460863546 2024-03-25T11:03:38.610408+00:00 19994330.280000090599 28999999.981000009924 27870000.031000021845 3957101.009999989998 60394.460875017 2024-03-25T11:03:39.601415+00:00 19994330.280999999493 29000000.058000031859 27870000.060999989510 3955452.972000002861 60394.460886676 2024-03-25T11:03:40.608791+00:00 19994330.276999998838 28999999.987999979407 27869999.975000020117 3957246.978000044823 60394.460898152 2024-03-25T11:03:41.600294+00:00 19994330.276999998838 28999999.984000030905 27869999.952999949455 3959080.949000000954 60394.460909805 2024-03-25T11:03:42.607173+00:00 19994330.274999998510 29000000.041999999434 27870000.073000069708 3960852.055999993812 60394.460921275 2024-03-25T11:03:43.598180+00:00 19994330.280999999493 28999999.923000041395 27869999.897999998182 3958423.016999959946 60394.460932935 2024-03-25T11:03:44.605555+00:00 19994330.278000000864 29000000.074000000954 27870000.071999911219 3959490.904000043869 60394.460944410 2024-03-25T11:03:45.597058+00:00 19994330.278999999166 28999999.991999980062 27870000.004000071436 3956716.123999952804 60394.460956070 2024-03-25T11:03:46.604434+00:00 19994330.280000001192 29000000.019999980927 27870000.041999939829 3952264.016000031959 60394.460967723 2024-03-25T11:03:47.611313+00:00 19994330.275000009686 28999999.949000000954 27869999.962000008672 3954314.018000007141 60394.460979199 2024-03-25T11:03:48.602815+00:00 19994330.276999980211 29000000.004999998957 27869999.979000091553 3955205.914000033867 60394.460990853 2024-03-25T11:03:49.609695+00:00 19994330.277000010014 29000000.036000009626 27870000.024999979883 3955922.950999975204 60394.461002328 2024-03-25T11:03:50.601199+00:00 19994330.279000010341 28999999.965999960899 27869999.988999959081 3951313.141999959946 60394.461013988 2024-03-25T11:03:51.608574+00:00 19994330.280999988317 29000000.008000019938 27869999.983999971300 3954527.879000068177 60394.461025458 2024-03-25T11:03:52.599581+00:00 19994330.276999980211 28999999.965000029653 27869999.967000011355 3954651.034999967087 60394.461037118 2024-03-25T11:03:53.606956+00:00 19994330.278000000864 29000000.061999920756 27870000.026000019163 3953485.965999960899 60394.461048588 2024-03-25T11:03:54.597963+00:00 19994330.277000010014 28999999.971999999136 27869999.998000029474 3954128.081000090111 60394.461060247 2024-03-25T11:03:55.605338+00:00 19994330.275000039488 29000000.004000071436 27869999.986999999732 3953340.995000004768 60394.461071717 2024-03-25T11:03:56.596346+00:00 19994330.279999971390 28999999.998999949545 27870000.016999989748 3954090.955999969970 60394.461083376 2024-03-25T11:03:57.603720+00:00 19994330.281000021845 28999999.988000039011 27870000.021000009030 3956782.032999991905 60394.461095030 2024-03-25T11:03:58.610600+00:00 19994330.277000010014 29000000.016000028700 27869999.966999989003 3954929.934000014793 60394.461106506 2024-03-25T11:03:59.602103+00:00 19994330.275999959558 28999999.967000011355 27870000.028000000864 3955856.013000010978 60394.461118159 2024-03-25T11:04:00.608982+00:00 19994330.279000040144 29000000.028000000864 27869999.995000001043 3951770.972000002861 60394.461129635 2024-03-25T11:04:01.600486+00:00 19994330.275999959558 28999999.995000001043 27869999.997999999672 3955735.042999982834 60394.461141295 2024-03-25T11:04:02.607861+00:00 19994330.280000030994 29000000.019999980927 27869999.986000001431 3950449.967999935150 60394.461152765 2024-03-25T11:04:03.598868+00:00 19994330.278999980539 28999999.969000000507 27869999.997000008821 3954163.960000038147 60394.461164424 2024-03-25T11:04:04.606243+00:00 19994330.276000019163 29000000.019999999553 27870000.032000008970 3954513.978000044823 60394.461175894 2024-03-25T11:04:05.597251+00:00 19994330.279999911785 28999999.986000001431 27869999.972999989986 3951332.027999997139 60394.461187554 2024-03-25T11:04:06.604626+00:00 19994330.277000069618 29000000.009999990463 27869999.994000021368 3959204.083000000101 60394.461199207 2024-03-25T11:04:07.611505+00:00 19994330.274999979883 28999999.991000030190 27870000.025999959558 3958920.016000001226 60394.461210683 2024-03-25T11:04:08.603008+00:00 19994330.278000000864 29000000.021999981254 27870000.022000011057 3957965.970999998972 60394.461222342 2024-03-25T11:04:09.610383+00:00 19994330.279999971390 28999999.948000010103 27869999.964999970049 3955781.981999998912 60394.461233812 2024-03-25T11:04:10.601390+00:00 19994330.281000021845 29000000.049999978393 27870000.048000041395 3953573.034000001848 60394.461245472 2024-03-25T11:04:11.608765+00:00 19994330.276000019163 28999999.996000021696 27869999.963999990374 3958653.973999998998 60394.461256947 2024-03-25T11:04:12.600269+00:00 19994330.278000000864 28999999.968999978155 27870000.037999991328 3957389.155999999028 60394.461268601 2024-03-25T11:04:13.607148+00:00 19994330.276000019163 29000000.026000019163 27869999.981000069529 3957367.857999999076 60394.461280077 2024-03-25T11:04:14.598651+00:00 19994330.276000019163 29000000.025999959558 27869999.990000009537 3952268.001000002027 60394.461291736 2024-03-25T11:04:15.606026+00:00 19994330.279999971390 29000000.002000030130 27870000.013999938965 3951783.072999998927 60394.461303206 2024-03-25T11:04:16.597034+00:00 19994330.281999949366 28999999.987999979407 27870000.001000050455 3954753.971000000834 60394.461314866 2024-03-25T11:04:17.604409+00:00 19994330.276000019163 28999999.951000031084 27869999.951999899000 3958461.917000003159 60394.461326519 2024-03-25T11:04:18.611288+00:00 19994330.274000048637 28999999.992999970913 27869999.981000069529 3954800.969999998808 60394.461337995 2024-03-25T11:04:19.602791+00:00 19994330.278000000864 29000000.073000010103 27870000.059000018984 3953011.047999999952 60394.461349649 2024-03-25T11:04:20.609670+00:00 19994330.279999971390 28999999.965000029653 27869999.973999980837 3957561.950999998022 60394.461361125 2024-03-25T11:04:21.601174+00:00 19994330.276000019163 28999999.958999991417 27870000.008999940008 3955862.020999997854 60394.461372778 2024-03-25T11:04:22.608053+00:00 19994330.278999920934 29000000.052999969572 27870000.004000071436 3955431.096000000834 60394.461384254 2024-03-25T11:04:23.599555+00:00 19994330.278000000864 28999999.971999999136 27870000.018999930471 3955160.902999997139 60394.461395914 2024-03-25T11:04:24.606931+00:00 19994330.278000120074 29000000.000999931246 27869999.919000029564 3952218.944000006188 60394.461407383 2024-03-25T11:04:25.597938+00:00 19994330.275999899954 28999999.999000068754 27870000.041000008583 3953863.990999997128 60394.461419043 2024-03-25T11:04:26.605313+00:00 19994330.279000040144 29000000.021999958903 27869999.996000051498 3954897.089000002015 60394.461430513 2024-03-25T11:04:27.596320+00:00 19994330.281000021845 28999999.995000001043 27870000.006999969482 3948432.125000000000 60394.461442173 2024-03-25T11:04:28.603696+00:00 19994330.279999971390 29000000.029999971390 27870000.077000018209 3957069.819999992847 60394.461453832 2024-03-25T11:04:29.611071+00:00 19994330.274999979883 28999999.957000020891 27869999.970999959856 3954794.043000013102 60394.461465308 2024-03-25T11:04:30.602574+00:00 19994330.278000000864 29000000.011000040919 27869999.952000018209 3958018.994999989867 60394.461476961 2024-03-25T11:04:31.609453+00:00 19994330.276000019163 28999999.978000041097 27869999.975000020117 3956145.979000002146 60394.461488437 2024-03-25T11:04:32.600957+00:00 19994330.276999950409 29000000.033999919891 27870000.021999958903 3950672.071000009775 60394.461500091 2024-03-25T11:04:33.607836+00:00 19994330.280999999493 28999999.951000090688 27870000.004999998957 3957218.966999993194 60394.461511566 2024-03-25T11:04:34.599339+00:00 19994330.278999999166 29000000.035999890417 27870000.019000008702 3953269.068000004161 60394.461523220 2024-03-25T11:04:35.606218+00:00 19994330.276999998838 29000000.007000088692 27869999.984999999404 3958835.943000004161 60394.461534696 2024-03-25T11:04:36.597721+00:00 19994330.278000000864 28999999.995999928564 27870000.003999989480 3955101.033999993932 60394.461546355 2024-03-25T11:04:37.605096+00:00 19994330.276000011712 28999999.996999979019 27870000.011999990791 3952973.003999993205 60394.461557825 2024-03-25T11:04:38.596104+00:00 19994330.278999999166 29000000.009999990463 27870000.015000019222 3956329.914000004996 60394.461569485 2024-03-25T11:04:39.603479+00:00 19994330.276999998838 29000000.003000020981 27869999.961999978870 3956863.982999994885 60394.461581138 2024-03-25T11:04:40.610358+00:00 19994330.280000001192 29000000.024999998510 27870000.113000009209 3955926.055999993812 60394.461592614 2024-03-25T11:04:41.601862+00:00 19994330.279000010341 28999999.991999998689 27869999.912999991328 3957026.012000023853 60394.461604273 2024-03-25T11:04:42.609237+00:00 19994330.273999989033 28999999.975999999791 27869999.984000030905 3955294.997999995947 60394.461615744 2024-03-25T11:04:43.600244+00:00 19994330.278999980539 29000000.000000000000 27870000.023999989033 3957024.993000001181 60394.461627403 2024-03-25T11:04:44.607619+00:00 19994330.281000021845 28999999.974000010639 27869999.972999989986 3959623.972000002861 60394.461638873 2024-03-25T11:04:45.598626+00:00 19994330.278000000864 29000000.028999980539 27869999.998000029474 3958739.044999986887 60394.461650533 2024-03-25T11:04:46.606001+00:00 19994330.275999989361 28999999.990000009537 27870000.030999958515 3958167.914999992121 60394.461662008 2024-03-25T11:04:47.597505+00:00 19994330.277000010014 29000000.018000010401 27870000.008999999613 3956626.050000011921 60394.461673662 2024-03-25T11:04:48.604384+00:00 19994330.278000000864 28999999.971999969333 27869999.985000010580 3957259.974999994040 60394.461685138 2024-03-25T11:04:49.595887+00:00 19994330.278999980539 29000000.012000020593 27870000.004000011832 3958353.039000004996 60394.461696791 2024-03-25T11:04:50.602766+00:00 19994330.275000039488 28999999.933000031859 27869999.885999981314 3956211.046999990940 60394.461708451 2024-03-25T11:04:51.610141+00:00 19994330.279999971390 29000000.031999949366 27870000.025000039488 3952567.923000007868 60394.461719921 2024-03-25T11:04:52.601148+00:00 19994330.281000021845 29000000.028000000864 27870000.052999969572 3956108.995000004768 60394.461731580 2024-03-25T11:04:53.608524+00:00 19994330.278000000864 28999999.992000039667 27870000.009000059217 3955807.086999983061 60394.461743050 2024-03-25T11:04:54.599531+00:00 19994330.273999989033 29000000.018999990076 27869999.947999950498 3960784.983000009786 60394.461754709 2024-03-25T11:04:55.606906+00:00 19994330.278999980539 29000000.006999969482 27870000.065999981016 3952565.009000002872 60394.461766180 2024-03-25T11:04:56.597913+00:00 19994330.276000019163 28999999.979000028223 27869999.962000008672 3957873.849000006914 60394.461777839 2024-03-25T11:04:57.605289+00:00 19994330.279999971390 29000000.024000048637 27870000.067999958992 3960537.077999978792 60394.461789309 2024-03-25T11:04:58.596296+00:00 19994330.281000021845 28999999.958999991417 27869999.940999981016 3959477.985000013839 60394.461800968 2024-03-25T11:04:59.603671+00:00 19994330.273999989033 29000000.035999890417 27869999.995000001043 3956171.037999988068 60394.461812622 2024-03-25T11:05:00.610550+00:00 19994330.276000019163 28999999.985000010580 27870000.040000081062 3954010.048000007868 60394.461824098 2024-03-25T11:05:01.602053+00:00 19994330.279000040144 28999999.969000101089 27869999.929999951273 3952233.967000008095 60394.461835757 2024-03-25T11:05:02.609429+00:00 19994330.276999950409 29000000.041999939829 27870000.034000039101 3954671.053999990225 60394.461847227 2024-03-25T11:05:03.600436+00:00 19994330.282999988645 29000000.001000050455 27870000.054999951273 3954776.965999991167 60394.461858887 2024-03-25T11:05:04.607811+00:00 19994330.276999950409 29000000.026999950409 27870000.026000019163 3955273.945000023115 60394.461870356 2024-03-25T11:05:05.598818+00:00 19994330.276000019163 28999999.973999980837 27869999.965999960899 3951651.054999976885 60394.461882016 2024-03-25T11:05:06.606193+00:00 19994330.280000090599 28999999.996000051498 27869999.960000038147 3956576.994000018109 60394.461893486 2024-03-25T11:05:07.597201+00:00 19994330.274999979883 29000000.006999969482 27870000.055999990553 3955830.027999997139 60394.461905146 2024-03-25T11:05:08.604576+00:00 19994330.276999950409 28999999.991000059992 27869999.965999960899 3958017.911000012886 60394.461916615 2024-03-25T11:05:09.595583+00:00 19994330.278000000864 28999999.982999920845 27870000.012000080198 3957079.045999974012 60394.461928275 2024-03-25T11:05:10.602958+00:00 19994330.279999971390 29000000.014000058174 27869999.991999980062 3959663.050000011921 60394.461939935 2024-03-25T11:05:11.610333+00:00 19994330.277000069618 29000000.000000000000 27870000.008000019938 3957451.951000005007 60394.461951404 2024-03-25T11:05:12.601340+00:00 19994330.278999920934 29000000.016999959946 27869999.988000001758 3956808.018999993801 60394.461963064 2024-03-25T11:05:13.608716+00:00 19994330.274000048637 28999999.977000001818 27869999.989999990910 3959063.927999972831 60394.461974534 2024-03-25T11:05:14.599723+00:00 19994330.282000061125 29000000.008000019938 27870000.008999999613 3962477.021000028122 60394.461986193 2024-03-25T11:05:15.607098+00:00 19994330.278000000864 29000000.003999948502 27870000.008999988437 3960175.089999973774 60394.461997669 2024-03-25T11:05:16.598601+00:00 19994330.276999950409 28999999.986000061035 27869999.989000018686 3961474.925000011921 60394.462009323 2024-03-25T11:05:17.605481+00:00 19994330.279999971390 29000000.000999998301 27869999.982999980450 3958951.071000040043 60394.462020799 2024-03-25T11:05:18.596984+00:00 19994330.276000019163 29000000.022999998182 27870000.041999999434 3963339.951999961864 60394.462032458 2024-03-25T11:05:19.604358+00:00 19994330.281000021845 29000000.003000009805 27869999.948000010103 3958657.060000001919 60394.462043928 2024-03-25T11:05:20.595366+00:00 19994330.272999998182 28999999.993999999017 27869999.997000008821 3957057.907999991905 60394.462055587 2024-03-25T11:05:21.602741+00:00 19994330.284999970347 28999999.988999988884 27870000.042999979109 3958529.986999989022 60394.462067241 2024-03-25T11:05:22.609620+00:00 19994330.274999979883 28999999.999000009149 27870000.012000020593 3960106.958000003826 60394.462078717 2024-03-25T11:05:23.601124+00:00 19994330.277000069618 29000000.026999980211 27869999.991999980062 3957820.080000042915 60394.462090370 2024-03-25T11:05:24.608003+00:00 19994330.278999920934 28999999.925000008196 27869999.941999968141 3954887.958999990951 60394.462101846 2024-03-25T11:05:25.599506+00:00 19994330.272999998182 28999999.988000009209 27870000.028000000864 3956712.117999970913 60394.462113506 2024-03-25T11:05:26.606881+00:00 19994330.276000019163 29000000.037999991328 27869999.978000041097 3960334.923000038136 60394.462124975 2024-03-25T11:05:27.597889+00:00 19994330.284000001848 29000000.022999998182 27870000.050999999046 3957170.967000008095 60394.462136635 2024-03-25T11:05:28.605264+00:00 19994330.280000001192 29000000.012000020593 27869999.990000009537 3961446.016999959946 60394.462148105 2024-03-25T11:05:29.596271+00:00 19994330.274999998510 28999999.993999961764 27870000.011999960989 3960935.983000040054 60394.462159764 2024-03-25T11:05:30.603646+00:00 19994330.276000011712 28999999.971999999136 27869999.939000070095 3960233.995999991894 60394.462171240 2024-03-25T11:05:31.595149+00:00 19994330.278000000864 29000000.013000011444 27870000.046999931335 3958647.085999966133 60394.462182894 2024-03-25T11:05:32.602028+00:00 19994330.280000001192 29000000.000000000000 27869999.975000020117 3959870.957000017166 60394.462194553 2024-03-25T11:05:33.609403+00:00 19994330.276999998838 29000000.009999990463 27870000.018999930471 3956874.948000013828 60394.462206023 2024-03-25T11:05:34.600411+00:00 19994330.280000001192 29000000.023000061512 27870000.017000079155 3960008.018999993801 60394.462217683 2024-03-25T11:05:35.607786+00:00 19994330.275000009686 28999999.967000011355 27869999.972999930382 3960293.070999979973 60394.462229153 2024-03-25T11:05:36.598793+00:00 19994330.275000009686 29000000.008999940008 27870000.011000040919 3955920.017000020016 60394.462240812 2024-03-25T11:05:37.606169+00:00 19994330.280999988317 29000000.001000050455 27870000.001999970526 3957973.953999996185 60394.462252288 2024-03-25T11:05:38.597672+00:00 19994330.277000010014 28999999.971999999136 27870000.026000019163 3958562.043999969959 60394.462263942 2024-03-25T11:05:39.604551+00:00 19994330.280999988317 29000000.047999981791 27869999.993999961764 3956063.992000042927 60394.462275418 2024-03-25T11:05:40.596054+00:00 19994330.277000010014 28999999.985000010580 27870000.002000089735 3957619.983999968041 60394.462287071 2024-03-25T11:05:41.602933+00:00 19994330.278000000864 29000000.011999960989 27869999.975999951363 3959371.958000003826 60394.462298730 2024-03-25T11:05:42.610308+00:00 19994330.277000010014 29000000.008000019938 27869999.998999949545 3961583.064999998081 60394.462310206 2024-03-25T11:05:43.601811+00:00 19994330.275999959558 28999999.996999979019 27869999.991000059992 3960269.858000040054 60394.462321860 2024-03-25T11:05:44.608691+00:00 19994330.279000040144 28999999.993000030518 27870000.013000011444 3963686.039999961853 60394.462333336 2024-03-25T11:05:45.600194+00:00 19994330.280999958515 28999999.975999951363 27869999.995999928564 3961732.063000022899 60394.462344995 2024-03-25T11:05:46.607569+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3959039.979999959003 60394.462356465 2024-03-25T11:05:47.598576+00:00 19994330.271000031382 29000000.037999991328 27870000.017000079155 3957694.014000058174 60394.462368124 2024-03-25T11:05:48.605952+00:00 19994330.278000000864 28999999.986000061035 27870000.047999981791 3958379.963999987114 60394.462379594 2024-03-25T11:05:49.596959+00:00 19994330.277000010014 28999999.981999989599 27869999.929000020027 3960545.987999976147 60394.462391254 2024-03-25T11:05:50.604334+00:00 19994330.278000000864 29000000.006999969482 27870000.035999998450 3961063.099000037182 60394.462402724 2024-03-25T11:05:51.595341+00:00 19994330.278000000864 28999999.996999979019 27869999.962000001222 3958284.883999944199 60394.462414383 2024-03-25T11:05:52.602716+00:00 19994330.282000008970 29000000.013000011444 27870000.032999999821 3964881.121000051033 60394.462426037 2024-03-25T11:05:53.609595+00:00 19994330.278999980539 28999999.983000040054 27870000.011000011116 3961431.976999998093 60394.462437513 2024-03-25T11:05:54.601099+00:00 19994330.274999979883 28999999.975000001490 27869999.978000000119 3960086.899999976158 60394.462449166 2024-03-25T11:05:55.607978+00:00 19994330.276000019163 29000000.035999998450 27870000.046999990940 3959246.998000026215 60394.462460642 2024-03-25T11:05:56.599480+00:00 19994330.279000040144 28999999.991999998689 27869999.962000008672 3963902.033999979030 60394.462472296 2024-03-25T11:05:57.606360+00:00 19994330.279999971390 28999999.989000011235 27869999.995000001043 3961137.084999979008 60394.462483772 2024-03-25T11:05:58.597864+00:00 19994330.279000040144 29000000.017999991775 27869999.986999988556 3958558.995999991894 60394.462495431 2024-03-25T11:05:59.605238+00:00 19994330.274999979883 28999999.993000000715 27870000.004000011832 3958942.933000028133 60394.462506901 2024-03-25T11:06:00.596246+00:00 19994330.278999920934 28999999.995000001043 27870000.038999971002 3966719.073000013828 60394.462518561 2024-03-25T11:06:01.603621+00:00 19994330.274000048637 28999999.969999998808 27869999.962000008672 3961860.925999999046 60394.462530030 2024-03-25T11:06:02.594628+00:00 19994330.279000040144 29000000.031000021845 27869999.967000011355 3963872.005999981891 60394.462541690 2024-03-25T11:06:03.602003+00:00 19994330.280999898911 29000000.030999958515 27870000.077000018209 3961387.046000003815 60394.462553349 2024-03-25T11:06:04.609379+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3956444.013000010978 60394.462564819 2024-03-25T11:06:05.600386+00:00 19994330.279000040144 29000000.008000019938 27869999.987999979407 3964892.950999975204 60394.462576479 2024-03-25T11:06:06.607761+00:00 19994330.274000048637 28999999.982999980450 27870000.061999980360 3964439.004000008106 60394.462587949 2024-03-25T11:06:07.598769+00:00 19994330.276999950409 28999999.984000030905 27869999.949000000954 3962502.998000026215 60394.462599608 2024-03-25T11:06:08.606144+00:00 19994330.279999971390 28999999.989000018686 27869999.977999988943 3961462.993999958038 60394.462611084 2024-03-25T11:06:09.597647+00:00 19994330.278000000864 29000000.023999989033 27870000.034000039101 3961401.001000047196 60394.462622738 2024-03-25T11:06:10.604526+00:00 19994330.282000061125 28999999.995000001043 27870000.001000050455 3959607.084999979008 60394.462634213 2024-03-25T11:06:11.596029+00:00 19994330.274999979883 28999999.997999969870 27869999.969999909401 3959073.939000010025 60394.462645867 2024-03-25T11:06:12.602908+00:00 19994330.274000048637 29000000.016000028700 27870000.006000038236 3960835.905999958981 60394.462657343 2024-03-25T11:06:13.594411+00:00 19994330.278999920934 28999999.960999969393 27870000.001000050455 3961930.050000011921 60394.462669002 2024-03-25T11:06:14.601786+00:00 19994330.280000090599 29000000.037000060081 27870000.022999998182 3956943.064999998081 60394.462680656 2024-03-25T11:06:15.608666+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3961409.018000007141 60394.462692132 2024-03-25T11:06:16.600169+00:00 19994330.278999920934 28999999.991000059992 27869999.985000010580 3959730.963999987114 60394.462703791 2024-03-25T11:06:17.607544+00:00 19994330.274999979883 29000000.001999970526 27870000.011999960989 3963754.947000027169 60394.462715261 2024-03-25T11:06:18.598551+00:00 19994330.277000069618 29000000.004999998957 27869999.965999960899 3963335.992999970913 60394.462726920 2024-03-25T11:06:19.605927+00:00 19994330.278999920934 29000000.006000038236 27870000.019000049680 3964892.040000020992 60394.462738391 2024-03-25T11:06:20.596934+00:00 19994330.278999999166 29000000.000000000000 27870000.057999968529 3956813.992999970913 60394.462750050 2024-03-25T11:06:21.604308+00:00 19994330.278999999166 29000000.018999930471 27869999.922999981791 3955150.031000018120 60394.462761520 2024-03-25T11:06:22.595316+00:00 19994330.278000000864 28999999.934000018984 27869999.975000020117 3961305.006000041962 60394.462773179 2024-03-25T11:06:23.602691+00:00 19994330.279000010341 29000000.024000048637 27869999.995000001043 3961336.037999988068 60394.462784655 2024-03-25T11:06:24.594195+00:00 19994330.272999998182 28999999.986999988556 27870000.018000010401 3966167.939999938011 60394.462796309 2024-03-25T11:06:25.601074+00:00 19994330.280999988317 28999999.985000010580 27870000.006999969482 3957422.953999996185 60394.462807968 2024-03-25T11:06:26.608448+00:00 19994330.278999999166 29000000.015999909490 27869999.995000001043 3964875.967000008095 60394.462819438 2024-03-25T11:06:27.599456+00:00 19994330.274000018835 29000000.013000011444 27870000.003999948502 3960425.119000076782 60394.462831098 2024-03-25T11:06:28.606831+00:00 19994330.282999988645 28999999.988999959081 27869999.997000098228 3954997.968999981880 60394.462842568 2024-03-25T11:06:29.597839+00:00 19994330.276999980211 29000000.044000029564 27870000.046999998391 3955436.088999987114 60394.462854227 2024-03-25T11:06:30.605213+00:00 19994330.276000019163 28999999.966000080109 27869999.966999989003 3959999.863000034820 60394.462865697 2024-03-25T11:06:31.596221+00:00 19994330.278999980539 29000000.028000000864 27870000.021000009030 3955592.036000012886 60394.462877356 2024-03-25T11:06:32.603596+00:00 19994330.275999989361 28999999.960999999195 27869999.962999999523 3960216.998999952804 60394.462888827 2024-03-25T11:06:33.594603+00:00 19994330.281000021845 29000000.016999989748 27870000.009999990463 3959449.013999938965 60394.462900486 2024-03-25T11:06:34.601978+00:00 19994330.277000010014 29000000.026000011712 27870000.004999998957 3962282.036000012886 60394.462912139 2024-03-25T11:06:35.608858+00:00 19994330.277000010014 28999999.981000009924 27869999.993000000715 3959399.938000082970 60394.462923615 2024-03-25T11:06:36.600361+00:00 19994330.279999971390 28999999.974999990314 27870000.008999999613 3958118.957000017166 60394.462935269 2024-03-25T11:06:37.607240+00:00 19994330.273999989033 28999999.988999988884 27869999.947000000626 3954293.998999952804 60394.462946745 2024-03-25T11:06:38.598743+00:00 19994330.278000000864 29000000.043999999762 27870000.132000029087 3955120.047999978065 60394.462958404 2024-03-25T11:06:39.606119+00:00 19994330.278000000864 29000000.033000018448 27869999.983999971300 3957502.011000037193 60394.462969874 2024-03-25T11:06:40.597126+00:00 19994330.282000008970 28999999.955999970436 27869999.923000041395 3953652.981999992859 60394.462981534 2024-03-25T11:06:41.604501+00:00 19994330.275000039488 29000000.035000029951 27870000.026999950409 3955808.011000037193 60394.462993003 2024-03-25T11:06:42.595508+00:00 19994330.279999971390 28999999.973999980837 27869999.986000001431 3956505.013999938965 60394.463004663 2024-03-25T11:06:43.602883+00:00 19994330.273999989033 28999999.990000009537 27870000.008999999613 3958641.945999979973 60394.463016133 2024-03-25T11:06:44.593891+00:00 19994330.280000030994 29000000.007000029087 27870000.029000040144 3959298.001000047196 60394.463027793 2024-03-25T11:06:45.601266+00:00 19994330.278000000864 29000000.012999951839 27869999.981999989599 3954751.993000030983 60394.463039446 2024-03-25T11:06:46.608145+00:00 19994330.280000030994 28999999.993000030518 27869999.991000000387 3954704.046999930870 60394.463050922 2024-03-25T11:06:47.599648+00:00 19994330.276999950409 28999999.981000009924 27869999.990999940783 3960190.059000014793 60394.463062581 2024-03-25T11:06:48.607023+00:00 19994330.276000019163 29000000.012999951839 27869999.995000001043 3958119.886999965180 60394.463074051 2024-03-25T11:06:49.598030+00:00 19994330.276999950409 28999999.967000011355 27869999.963999990374 3959252.019999980927 60394.463085711 2024-03-25T11:06:50.605406+00:00 19994330.277000069618 29000000.008000019938 27870000.017000079155 3957451.053000092972 60394.463097181 2024-03-25T11:06:51.596413+00:00 19994330.282999988645 29000000.016999959946 27870000.051999930292 3954976.942999958992 60394.463108840 2024-03-25T11:06:52.603788+00:00 19994330.278999920934 28999999.986000061035 27869999.970000028610 3957936.090999960899 60394.463120310 2024-03-25T11:06:53.594795+00:00 19994330.276000019163 29000000.024999979883 27870000.022000070661 3954551.930000067223 60394.463131970 2024-03-25T11:06:54.602171+00:00 19994330.277000069618 28999999.983000040054 27870000.002999901772 3962189.957999945153 60394.463143446 2024-03-25T11:06:55.593674+00:00 19994330.276999950409 29000000.010999921709 27869999.941000100225 3957172.041000009049 60394.463155099 2024-03-25T11:06:56.600553+00:00 19994330.276000019163 28999999.984000090510 27870000.026999950409 3963750.128000020981 60394.463166758 2024-03-25T11:06:57.607927+00:00 19994330.279999971390 29000000.013000011444 27869999.973000049591 3962991.896999955177 60394.463178229 2024-03-25T11:06:58.598935+00:00 19994330.281000021845 28999999.980999950320 27870000.033999919891 3959227.964000105858 60394.463189888 2024-03-25T11:06:59.606310+00:00 19994330.274999979883 29000000.024999979883 27870000.004000071436 3954881.014999986161 60394.463201358 2024-03-25T11:07:00.597318+00:00 19994330.277000069618 29000000.000000000000 27869999.970999959856 3955083.967000008095 60394.463213017 2024-03-25T11:07:01.604693+00:00 19994330.276999950409 28999999.999000068754 27870000.011000040919 3953844.958999990951 60394.463224487 2024-03-25T11:07:02.595700+00:00 19994330.279000040144 29000000.000000000000 27870000.019999980927 3958326.115999937057 60394.463236147 2024-03-25T11:07:03.603075+00:00 19994330.278999920934 28999999.986999988556 27870000.005999919027 3952926.856000065804 60394.463247617 2024-03-25T11:07:04.594082+00:00 19994330.279000040144 28999999.990999940783 27869999.996000051498 3955772.077999948990 60394.463259276 2024-03-25T11:07:05.601458+00:00 19994330.276999950409 29000000.037000060081 27870000.016000028700 3956863.052999972831 60394.463270930 2024-03-25T11:07:06.608337+00:00 19994330.277000069618 28999999.959999918938 27870000.000000000000 3956433.039000033867 60394.463282405 2024-03-25T11:07:07.599840+00:00 19994330.276999950409 29000000.026000019163 27869999.989999998361 3956508.917999982834 60394.463294065 2024-03-25T11:07:08.607215+00:00 19994330.279999971390 29000000.039000000805 27870000.063000001013 3956105.090999960899 60394.463305535 2024-03-25T11:07:09.598223+00:00 19994330.277000069618 28999999.989999998361 27869999.964000001550 3959596.901000022888 60394.463317194 2024-03-25T11:07:10.605597+00:00 19994330.278000000864 28999999.982999999076 27869999.969000000507 3957642.029999970924 60394.463328664 2024-03-25T11:07:11.596605+00:00 19994330.279999971390 28999999.978999998420 27869999.953999999911 3959339.029000043869 60394.463340324 2024-03-25T11:07:12.603980+00:00 19994330.279000040144 29000000.013999998569 27870000.097999989986 3955252.855000019073 60394.463351794 2024-03-25T11:07:13.594987+00:00 19994330.274999979883 28999999.944999989122 27869999.890999998897 3956329.093999981880 60394.463363453 2024-03-25T11:07:14.602363+00:00 19994330.276999998838 29000000.041000008583 27870000.052999999374 3952291.985000013839 60394.463374929 2024-03-25T11:07:15.593866+00:00 19994330.278999999166 29000000.004999998957 27870000.029000010341 3960026.955000042915 60394.463386583 2024-03-25T11:07:16.600745+00:00 19994330.280999999493 28999999.997999999672 27869999.941999968141 3961085.062999964226 60394.463398242 2024-03-25T11:07:17.608120+00:00 19994330.276000000536 28999999.980000019073 27870000.058000031859 3959880.050999999046 60394.463409712 2024-03-25T11:07:18.599127+00:00 19994330.276999998838 28999999.986000001431 27869999.917999979109 3955905.901999949943 60394.463421372 2024-03-25T11:07:19.606502+00:00 19994330.278000000864 29000000.050999999046 27870000.050000008196 3956790.044000030030 60394.463432841 2024-03-25T11:07:20.597510+00:00 19994330.275999989361 29000000.013000011444 27870000.027000010014 3955996.080000042915 60394.463444501 2024-03-25T11:07:21.604884+00:00 19994330.280000001192 28999999.935999989510 27869999.973999980837 3958143.851999998093 60394.463455977 2024-03-25T11:07:22.596388+00:00 19994330.279000010341 29000000.042999979109 27869999.962999999523 3961079.106999992859 60394.463467631 2024-03-25T11:07:23.603267+00:00 19994330.280000001192 29000000.007000029087 27870000.065999981016 3956785.973999977112 60394.463479106 2024-03-25T11:07:24.594772+00:00 19994330.276999980211 28999999.962999999523 27869999.948000010103 3959040.990000010002 60394.463490766 2024-03-25T11:07:25.602146+00:00 19994330.274000018835 29000000.011999960989 27870000.032000008970 3955710.001999973785 60394.463502236 2024-03-25T11:07:26.593153+00:00 19994330.278000000864 28999999.983000040054 27869999.945000048727 3951869.032999991905 60394.463513895 2024-03-25T11:07:27.600528+00:00 19994330.281000021845 29000000.010999921709 27870000.043999910355 3952419.988000034820 60394.463525549 2024-03-25T11:07:28.607407+00:00 19994330.278999980539 29000000.003000020981 27869999.992000099272 3953592.032999991905 60394.463537024 2024-03-25T11:07:29.598910+00:00 19994330.277000010014 28999999.998000029474 27869999.980999950320 3960967.945999979973 60394.463548684 2024-03-25T11:07:30.606286+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3961459.003000020981 60394.463560154 2024-03-25T11:07:31.597293+00:00 19994330.281000021845 29000000.024000048637 27870000.065999981016 3956366.070000051986 60394.463571813 2024-03-25T11:07:32.604668+00:00 19994330.273999989033 28999999.996999979019 27869999.960000038147 3957912.946999907028 60394.463583283 2024-03-25T11:07:33.595675+00:00 19994330.280000030994 29000000.009999990463 27870000.031999949366 3954924.966000080109 60394.463594943 2024-03-25T11:07:34.603050+00:00 19994330.281999949366 28999999.985000010580 27870000.001000050455 3957036.023999928962 60394.463606419 2024-03-25T11:07:35.594554+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3955843.984000086784 60394.463618072 2024-03-25T11:07:36.601433+00:00 19994330.276000019163 29000000.014999989420 27869999.975999951363 3960192.071999907028 60394.463629548 2024-03-25T11:07:37.592936+00:00 19994330.278000000864 29000000.003999948502 27870000.053000088781 3954736.988000034820 60394.463641202 2024-03-25T11:07:38.599815+00:00 19994330.277000010014 28999999.965000029653 27869999.967000011355 3954367.904999970924 60394.463652861 2024-03-25T11:07:39.607190+00:00 19994330.276999950409 29000000.024999979883 27869999.975999951363 3960186.077000021935 60394.463664331 2024-03-25T11:07:40.598198+00:00 19994330.281000081450 28999999.999000068754 27870000.000000000000 3961819.965999960899 60394.463675991 2024-03-25T11:07:41.605573+00:00 19994330.278000000864 29000000.021999958903 27870000.052000049502 3959152.998000026215 60394.463687466 2024-03-25T11:07:42.597076+00:00 19994330.275999899954 28999999.986000061035 27869999.956999901682 3954555.008000016212 60394.463699120 2024-03-25T11:07:43.603955+00:00 19994330.275000099093 28999999.978999968618 27869999.982000108808 3961679.050999999046 60394.463710596 2024-03-25T11:07:44.595458+00:00 19994330.278000000864 29000000.013000011444 27870000.054999951273 3959674.019000052940 60394.463722249 2024-03-25T11:07:45.602337+00:00 19994330.282999988645 29000000.002000000328 27869999.978999968618 3954092.877999901772 60394.463733725 2024-03-25T11:07:46.593840+00:00 19994330.278000000864 28999999.982999999076 27869999.962999999523 3957882.023000001907 60394.463745379 2024-03-25T11:07:47.600720+00:00 19994330.278000000864 29000000.039000000805 27870000.056000001729 3959797.050000071991 60394.463757038 2024-03-25T11:07:48.608095+00:00 19994330.272999998182 28999999.980000000447 27869999.995999988168 3958853.023999928962 60394.463768508 2024-03-25T11:07:49.599102+00:00 19994330.281000021845 28999999.974999990314 27869999.951000008732 3963312.001000047196 60394.463780168 2024-03-25T11:07:50.606477+00:00 19994330.276999950409 29000000.023999989033 27870000.046999990940 3962783.996999979019 60394.463791643 2024-03-25T11:07:51.597981+00:00 19994330.279000040144 29000000.008999999613 27869999.993000000715 3960957.965000032913 60394.463803297 2024-03-25T11:07:52.604860+00:00 19994330.278000000864 29000000.020000010729 27870000.040000021458 3961679.006999969017 60394.463814767 2024-03-25T11:07:53.595867+00:00 19994330.278000000864 28999999.942999988794 27869999.959999978542 3958034.970000029076 60394.463826426 2024-03-25T11:07:54.603242+00:00 19994330.275999899954 29000000.013000011444 27870000.014000028372 3958437.019999980927 60394.463837902 2024-03-25T11:07:55.594745+00:00 19994330.278000000864 29000000.024999979883 27869999.992999970913 3960726.024999976158 60394.463849556 2024-03-25T11:07:56.601625+00:00 19994330.279000040144 28999999.994000021368 27869999.982999980450 3957116.945000051986 60394.463861031 2024-03-25T11:07:57.593128+00:00 19994330.276000019163 29000000.004999998957 27869999.987000048161 3961671.065999985207 60394.463872685 2024-03-25T11:07:58.600007+00:00 19994330.281000021845 28999999.991999980062 27870000.052999969572 3960281.993999958038 60394.463884345 2024-03-25T11:07:59.607382+00:00 19994330.278000000864 28999999.999000009149 27869999.922999981791 3961188.986000061035 60394.463895821 2024-03-25T11:08:00.598885+00:00 19994330.274999979883 28999999.989000018686 27870000.039000030607 3957473.034999967087 60394.463907474 2024-03-25T11:08:01.605765+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3952385.955000042915 60394.463918950 2024-03-25T11:08:02.597268+00:00 19994330.279999971390 29000000.043999969959 27870000.106000009924 3953371.924000024796 60394.463930604 2024-03-25T11:08:03.604147+00:00 19994330.279000040144 28999999.959999978542 27870000.004000011832 3959184.095999956131 60394.463942073 2024-03-25T11:08:04.595154+00:00 19994330.276999950409 28999999.996000051498 27869999.980999950320 3957721.008999944199 60394.463953733 2024-03-25T11:08:05.602529+00:00 19994330.280000090599 29000000.026999950409 27870000.009000059217 3955713.025000094902 60394.463965209 2024-03-25T11:08:06.594032+00:00 19994330.273999929428 29000000.040000081062 27869999.968999978155 3961044.015999913216 60394.463976862 2024-03-25T11:08:07.600912+00:00 19994330.278000000864 28999999.969999909401 27870000.041000008583 3953422.894000052940 60394.463988338 2024-03-25T11:08:08.592415+00:00 19994330.276000000536 28999999.978000041097 27869999.936999920756 3958800.037999988068 60394.463999998 2024-03-25T11:08:09.599790+00:00 19994330.280000001192 28999999.980000019073 27870000.012000080198 3960746.980999947060 60394.464011651 2024-03-25T11:08:10.606669+00:00 19994330.280999999493 29000000.039000030607 27870000.013999938965 3959041.032999991905 60394.464023127 2024-03-25T11:08:11.598173+00:00 19994330.278999999166 28999999.977000001818 27869999.963000059128 3957473.976999998093 60394.464034781 2024-03-25T11:08:12.605052+00:00 19994330.275000009686 28999999.970999959856 27870000.044000029564 3957562.987000108231 60394.464046257 2024-03-25T11:08:13.596555+00:00 19994330.278999999166 29000000.049000021070 27869999.954999919981 3956304.041999936104 60394.464057916 2024-03-25T11:08:14.603930+00:00 19994330.275999989361 28999999.977000001818 27870000.042000059038 3959476.861000061035 60394.464069386 2024-03-25T11:08:15.594937+00:00 19994330.279000010341 28999999.975000020117 27869999.975000020117 3959284.085999966133 60394.464081045 2024-03-25T11:08:16.602312+00:00 19994330.278000000864 28999999.992999911308 27869999.994999889284 3963824.032999991905 60394.464092515 2024-03-25T11:08:17.593320+00:00 19994330.278999980539 29000000.037000060081 27870000.032000061125 3952862.001999973785 60394.464104175 2024-03-25T11:08:18.600695+00:00 19994330.278000000864 28999999.980999950320 27869999.932000041008 3958474.064000010025 60394.464115828 2024-03-25T11:08:19.607574+00:00 19994330.277000010014 29000000.026000019163 27870000.070999979973 3956597.932999968994 60394.464127304 2024-03-25T11:08:20.599077+00:00 19994330.278000000864 28999999.958000060171 27869999.983999971300 3957816.069000006188 60394.464138964 2024-03-25T11:08:21.606452+00:00 19994330.278000000864 29000000.040999889374 27869999.998999949545 3954699.968000053894 60394.464150433 2024-03-25T11:08:22.597460+00:00 19994330.277000010014 29000000.002999998629 27870000.007000088692 3954161.934999942780 60394.464162093 2024-03-25T11:08:23.604835+00:00 19994330.278999980539 29000000.004000011832 27870000.028999920934 3956765.042000054847 60394.464173569 2024-03-25T11:08:24.596338+00:00 19994330.280000030994 28999999.986999988556 27869999.962999999523 3961469.932999968994 60394.464185223 2024-03-25T11:08:25.603217+00:00 19994330.272999998182 28999999.981000009924 27869999.943999998271 3960965.050999999046 60394.464196698 2024-03-25T11:08:26.594720+00:00 19994330.278000000864 29000000.004999998957 27870000.061000000685 3956985.001999973785 60394.464208352 2024-03-25T11:08:27.601600+00:00 19994330.279999971390 29000000.020000010729 27869999.984000001103 3958650.022000073921 60394.464219828 2024-03-25T11:08:28.593103+00:00 19994330.281000021845 29000000.032000008970 27870000.065000008792 3955091.041999936104 60394.464231487 2024-03-25T11:08:29.600478+00:00 19994330.276000019163 28999999.988999988884 27870000.003999978304 3957080.988000034820 60394.464243141 2024-03-25T11:08:30.607357+00:00 19994330.278000000864 28999999.996000021696 27869999.904000010341 3959939.958999990951 60394.464254616 2024-03-25T11:08:31.598861+00:00 19994330.276999950409 28999999.963999990374 27869999.997000008821 3956494.968000053894 60394.464266270 2024-03-25T11:08:32.605740+00:00 19994330.278000000864 29000000.030999958515 27870000.061999980360 3957739.044999957085 60394.464277746 2024-03-25T11:08:33.597243+00:00 19994330.277000010014 28999999.932000041008 27869999.966000020504 3961507.013000010978 60394.464289400 2024-03-25T11:08:34.604122+00:00 19994330.279000040144 29000000.055000010878 27869999.986999988556 3957566.019999980927 60394.464300876 2024-03-25T11:08:35.595625+00:00 19994330.278999920934 29000000.010999981314 27870000.015999969095 3960579.878000020981 60394.464312535 2024-03-25T11:08:36.603001+00:00 19994330.277000069618 28999999.938000019640 27869999.976000010967 3960592.018999934196 60394.464324005 2024-03-25T11:08:37.594008+00:00 19994330.274999979883 29000000.026999950409 27870000.043000038713 3960262.069999999832 60394.464335664 2024-03-25T11:08:38.601383+00:00 19994330.281000021845 28999999.991000059992 27869999.969999969006 3961466.020000000019 60394.464347134 2024-03-25T11:08:39.592390+00:00 19994330.279000040144 29000000.048999968916 27870000.003000020981 3958400.910999997985 60394.464358794 2024-03-25T11:08:40.599765+00:00 19994330.275999899954 28999999.956999961287 27869999.965999960899 3955944.945999999996 60394.464370447 2024-03-25T11:08:41.606645+00:00 19994330.281000021845 29000000.045000080019 27870000.087000008672 3954217.124000002164 60394.464381923 2024-03-25T11:08:42.598148+00:00 19994330.274000048637 28999999.995000001043 27870000.013000011444 3953590.945999999065 60394.464393577 2024-03-25T11:08:43.605027+00:00 19994330.281000021845 28999999.967999938875 27869999.960999969393 3962381.048999999184 60394.464405052 2024-03-25T11:08:44.596530+00:00 19994330.272999998182 28999999.986999988556 27869999.963000059128 3960951.024000000209 60394.464416712 2024-03-25T11:08:45.603905+00:00 19994330.280999898911 29000000.041000008583 27870000.077999949455 3964841.094999998808 60394.464428182 2024-03-25T11:08:46.594912+00:00 19994330.280000090599 29000000.039000030607 27870000.014999989420 3962018.894000000786 60394.464439841 2024-03-25T11:08:47.602287+00:00 19994330.278000000864 28999999.940999981016 27869999.907999988645 3960196.961999997031 60394.464451311 2024-03-25T11:08:48.593295+00:00 19994330.278000000864 28999999.991000059992 27870000.057000041008 3958102.037000000011 60394.464462971 2024-03-25T11:08:49.600669+00:00 19994330.276000019163 29000000.019999980927 27869999.981000069529 3954161.920000001788 60394.464474441 2024-03-25T11:08:50.591677+00:00 19994330.275999899954 29000000.001999970526 27869999.974999900907 3958444.957000001799 60394.464486100 2024-03-25T11:08:51.599053+00:00 19994330.277000069618 29000000.019999980927 27870000.042000059038 3958698.191000000108 60394.464497754 2024-03-25T11:08:52.605932+00:00 19994330.279999971390 28999999.995000001043 27869999.985999941826 3959128.892999999225 60394.464509230 2024-03-25T11:08:53.597435+00:00 19994330.276999950409 28999999.944000009447 27869999.985000010580 3960856.973999998998 60394.464520889 2024-03-25T11:08:54.604810+00:00 19994330.279000040144 29000000.026000019163 27870000.019000049680 3960947.079999998212 60394.464532359 2024-03-25T11:08:55.595818+00:00 19994330.274999979883 28999999.995999928564 27869999.978999968618 3959731.950000002980 60394.464544018 2024-03-25T11:08:56.603192+00:00 19994330.279999971390 29000000.043000098318 27870000.060999989510 3957554.041999996174 60394.464555488 2024-03-25T11:08:57.594200+00:00 19994330.278000120074 28999999.944999929518 27869999.911000009626 3962442.004000008106 60394.464567148 2024-03-25T11:08:58.601575+00:00 19994330.280999898911 29000000.008000019938 27870000.008999940008 3953834.984999998938 60394.464578618 2024-03-25T11:08:59.592582+00:00 19994330.275000099093 29000000.028999999166 27870000.072000030428 3962045.990999997128 60394.464590278 2024-03-25T11:09:00.599957+00:00 19994330.279999971390 28999999.977000009269 27869999.930000070482 3963133.929999991786 60394.464601937 2024-03-25T11:09:01.607332+00:00 19994330.274999979883 28999999.984000001103 27869999.975999951363 3964220.005000010133 60394.464613407 2024-03-25T11:09:02.598340+00:00 19994330.278999999166 29000000.052000001073 27870000.021999958903 3963124.075000002980 60394.464625066 2024-03-25T11:09:03.605715+00:00 19994330.280000001192 28999999.968000009656 27869999.995000001043 3964855.916999996174 60394.464636542 2024-03-25T11:09:04.597218+00:00 19994330.278000000864 28999999.982999980450 27870000.000999990851 3963805.990999997128 60394.464648196 2024-03-25T11:09:05.604097+00:00 19994330.280000001192 29000000.022000011057 27870000.008999999613 3961125.909000008833 60394.464659671 2024-03-25T11:09:06.595600+00:00 19994330.274000000209 28999999.993000000715 27870000.017000000924 3964885.109999998938 60394.464671325 2024-03-25T11:09:07.602480+00:00 19994330.280999988317 29000000.028000000864 27870000.008000001311 3959183.964999989141 60394.464682801 2024-03-25T11:09:08.593983+00:00 19994330.272999998182 28999999.995999988168 27870000.007999990135 3960047.133000000846 60394.464694460 2024-03-25T11:09:09.601358+00:00 19994330.279000010341 29000000.009999990463 27870000.020000010729 3963790.951000005007 60394.464705930 2024-03-25T11:09:10.592365+00:00 19994330.280000001192 28999999.984000030905 27869999.956000000238 3962138.933999999892 60394.464717589 2024-03-25T11:09:11.599740+00:00 19994330.280000001192 29000000.000000000000 27870000.046999990940 3959991.023000001907 60394.464729243 2024-03-25T11:09:12.606619+00:00 19994330.275000009686 29000000.034999970347 27869999.967999991030 3958130.030000001192 60394.464740719 2024-03-25T11:09:13.598123+00:00 19994330.274999979883 28999999.997000038624 27870000.026000019163 3960816.048000007868 60394.464752373 2024-03-25T11:09:14.605002+00:00 19994330.278999980539 28999999.936999980360 27869999.921000000089 3962252.922999978065 60394.464763849 2024-03-25T11:09:15.596505+00:00 19994330.281000021845 29000000.033999979496 27870000.058999959379 3959115.041999996174 60394.464775502 2024-03-25T11:09:16.603384+00:00 19994330.278000000864 28999999.956000030041 27869999.959000051022 3957355.938000022899 60394.464786978 2024-03-25T11:09:17.594888+00:00 19994330.277000010014 29000000.013000011444 27870000.006999969482 3955477.091999977827 60394.464798637 2024-03-25T11:09:18.602263+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3954628.989000021946 60394.464810107 2024-03-25T11:09:19.593270+00:00 19994330.277000010014 29000000.023999929428 27869999.992999970913 3960910.943999975920 60394.464821767 2024-03-25T11:09:20.600645+00:00 19994330.276999950409 28999999.984000090510 27870000.002000030130 3960138.018000007141 60394.464833237 2024-03-25T11:09:21.591652+00:00 19994330.278000060469 29000000.000999931246 27869999.973000049591 3959601.055000007153 60394.464844896 2024-03-25T11:09:22.599027+00:00 19994330.281999949366 29000000.009000059217 27870000.025999899954 3958478.895999997854 60394.464856556 2024-03-25T11:09:23.606403+00:00 19994330.277000010014 29000000.022999998182 27870000.050000071526 3960059.092000008095 60394.464868026 2024-03-25T11:09:24.597410+00:00 19994330.276000019163 28999999.960999969393 27869999.959999918938 3962978.013999999035 60394.464879685 2024-03-25T11:09:25.604785+00:00 19994330.278999980539 29000000.021000031382 27870000.032000061125 3957350.983000009786 60394.464891155 2024-03-25T11:09:26.595792+00:00 19994330.278000000864 28999999.949000000954 27869999.916999939829 3955303.958999990951 60394.464902814 2024-03-25T11:09:27.603167+00:00 19994330.278999980539 29000000.029999971390 27870000.041000008583 3956548.067999988794 60394.464914285 2024-03-25T11:09:28.594175+00:00 19994330.277000069618 29000000.031000021845 27870000.063000079244 3953793.034999995958 60394.464925944 2024-03-25T11:09:29.601550+00:00 19994330.279999971390 28999999.996000051498 27869999.951999899000 3957260.904000014067 60394.464937420 2024-03-25T11:09:30.593053+00:00 19994330.274999979883 28999999.982999920845 27870000.002000089735 3958127.035999984015 60394.464949073 2024-03-25T11:09:31.599932+00:00 19994330.274999979883 29000000.027000069618 27869999.980999950320 3958895.919000000227 60394.464960549 2024-03-25T11:09:32.591435+00:00 19994330.279000040144 28999999.949999928474 27869999.981000069529 3957335.056000024080 60394.464972208 2024-03-25T11:09:33.598812+00:00 19994330.279000040144 29000000.044000029564 27870000.063999891281 3955362.996999979019 60394.464983862 2024-03-25T11:09:34.605690+00:00 19994330.279999971390 28999999.971999999136 27869999.925000071526 3954505.106000006199 60394.464995338 2024-03-25T11:09:35.597193+00:00 19994330.278999920934 29000000.029999971390 27870000.041000008583 3952284.958000003826 60394.465006991 2024-03-25T11:09:36.604072+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3959516.907999991905 60394.465018467 2024-03-25T11:09:37.595575+00:00 19994330.276000019163 29000000.019000001252 27870000.026000019163 3953148.993000001181 60394.465030121 2024-03-25T11:09:38.602455+00:00 19994330.276000019163 28999999.945999991149 27869999.923999909312 3961366.053999990225 60394.465041597 2024-03-25T11:09:39.593958+00:00 19994330.279999971390 29000000.021999999881 27870000.034000039101 3953525.926000028849 60394.465053256 2024-03-25T11:09:40.601333+00:00 19994330.282000061125 28999999.981000009924 27869999.978999968618 3956851.010999978054 60394.465064726 2024-03-25T11:09:41.592340+00:00 19994330.273999929428 29000000.008999999613 27870000.011999998242 3951284.101999998093 60394.465076386 2024-03-25T11:09:42.599715+00:00 19994330.280000090599 29000000.014999989420 27870000.026999998838 3952034.965000004042 60394.465087861 2024-03-25T11:09:43.591219+00:00 19994330.276999950409 28999999.985000010580 27869999.971000000834 3955647.974999994040 60394.465099515 2024-03-25T11:09:44.598098+00:00 19994330.276000019163 29000000.006999999285 27870000.013000000268 3956181.046999990940 60394.465111175 2024-03-25T11:09:45.605473+00:00 19994330.276000019163 28999999.972999989986 27870000.004000011832 3957376.933000028133 60394.465122644 2024-03-25T11:09:46.596480+00:00 19994330.278999920934 29000000.014999989420 27869999.984999980778 3961283.111000000965 60394.465134304 2024-03-25T11:09:47.603855+00:00 19994330.281000021845 29000000.000000000000 27869999.996000021696 3956512.906000018120 60394.465145774 2024-03-25T11:09:48.594863+00:00 19994330.274000048637 29000000.013000011444 27869999.977999988943 3959826.982999979984 60394.465157433 2024-03-25T11:09:49.602238+00:00 19994330.276999950409 29000000.017000019550 27870000.039999991655 3954340.041999996174 60394.465168904 2024-03-25T11:09:50.593245+00:00 19994330.279999971390 28999999.986000001431 27869999.967000011355 3953774.989000021946 60394.465180563 2024-03-25T11:09:51.600620+00:00 19994330.277000069618 29000000.000000000000 27870000.032000008970 3958750.080999969970 60394.465192039 2024-03-25T11:09:52.592123+00:00 19994330.279999971390 29000000.025999959558 27870000.017000019550 3956119.874000012875 60394.465203692 2024-03-25T11:09:53.599002+00:00 19994330.278000000864 28999999.990000009537 27869999.974999960512 3959806.001999973785 60394.465215168 2024-03-25T11:09:54.590506+00:00 19994330.276000019163 28999999.981999989599 27869999.988000039011 3956425.064000010025 60394.465226822 2024-03-25T11:09:55.597385+00:00 19994330.278000000864 29000000.004000071436 27870000.004000011832 3950949.949999988079 60394.465238481 2024-03-25T11:09:56.604760+00:00 19994330.280000001192 29000000.021999958903 27870000.016999959946 3955630.087000011932 60394.465249957 2024-03-25T11:09:57.596263+00:00 19994330.278000000864 28999999.944000009447 27869999.949000000954 3963417.865999997128 60394.465261610 2024-03-25T11:09:58.603143+00:00 19994330.280000001192 29000000.021000031382 27870000.039000030607 3962001.989000021946 60394.465273086 2024-03-25T11:09:59.594645+00:00 19994330.276999998838 29000000.038999918848 27870000.038999971002 3960232.066999971867 60394.465284740 2024-03-25T11:10:00.601525+00:00 19994330.277000010014 28999999.965000029653 27869999.981000009924 3956814.003000020981 60394.465296215 2024-03-25T11:10:01.593028+00:00 19994330.275000009686 29000000.000000000000 27870000.004999998957 3962257.093999981880 60394.465307869 2024-03-25T11:10:02.599907+00:00 19994330.278000000864 28999999.971999999136 27869999.980999950320 3960501.943000019062 60394.465319345 2024-03-25T11:10:03.591411+00:00 19994330.280999988317 29000000.039999961853 27870000.022999998182 3961428.975000023842 60394.465330999 2024-03-25T11:10:04.598290+00:00 19994330.277000010014 29000000.002000089735 27870000.020000100136 3956224.968999981880 60394.465342658 2024-03-25T11:10:05.605665+00:00 19994330.278999980539 28999999.972999930382 27869999.893999930471 3957342.939999998081 60394.465354134 2024-03-25T11:10:06.597168+00:00 19994330.278000000864 29000000.029999971390 27870000.057999968529 3960318.121999979019 60394.465365788 2024-03-25T11:10:07.604047+00:00 19994330.275000009686 28999999.983000040054 27869999.991000059992 3954085.995999991894 60394.465377258 2024-03-25T11:10:08.595055+00:00 19994330.278000000864 28999999.981000069529 27869999.957999940962 3953046.939999998081 60394.465388917 2024-03-25T11:10:09.602430+00:00 19994330.280000030994 29000000.005999919027 27870000.065000060946 3956347.020000040997 60394.465400393 2024-03-25T11:10:10.593933+00:00 19994330.279999971390 29000000.034000039101 27870000.016000028700 3954747.033999979030 60394.465412046 2024-03-25T11:10:11.600812+00:00 19994330.277000010014 29000000.022999998182 27870000.000999931246 3960577.939999998081 60394.465423522 2024-03-25T11:10:12.592315+00:00 19994330.278999980539 28999999.929000020027 27869999.968999978155 3960096.989000021946 60394.465435176 2024-03-25T11:10:13.599194+00:00 19994330.272000011057 29000000.006999999285 27869999.987000111490 3958519.056999980938 60394.465446651 2024-03-25T11:10:14.590698+00:00 19994330.279999971390 29000000.000999998301 27870000.035999890417 3953851.017000020016 60394.465458311 2024-03-25T11:10:15.598073+00:00 19994330.277000010014 29000000.045000001788 27870000.018000010401 3954748.050999999046 60394.465469965 2024-03-25T11:10:16.604952+00:00 19994330.282000008970 29000000.002999991179 27869999.970000028610 3959037.939999998081 60394.465481435 2024-03-25T11:10:17.595959+00:00 19994330.278999980539 28999999.977000001818 27870000.001999970526 3959378.118999958038 60394.465493094 2024-03-25T11:10:18.603335+00:00 19994330.276000019163 29000000.032000008970 27869999.998000029474 3953942.793000041973 60394.465504564 2024-03-25T11:10:19.594342+00:00 19994330.278000000864 28999999.949999991804 27869999.944000009447 3955258.070999979973 60394.465516224 2024-03-25T11:10:20.601717+00:00 19994330.277000010014 29000000.010000020266 27870000.063000001013 3959959.032999991905 60394.465527694 2024-03-25T11:10:21.592724+00:00 19994330.277000010014 29000000.004000011832 27870000.000999998301 3959448.012000023853 60394.465539353 2024-03-25T11:10:22.600099+00:00 19994330.279000040144 28999999.986000001431 27869999.951999988407 3955575.898000001907 60394.465550823 2024-03-25T11:10:23.591107+00:00 19994330.278999920934 29000000.041000008583 27870000.037000000477 3955873.037000000011 60394.465562482 2024-03-25T11:10:24.598482+00:00 19994330.278000000864 28999999.975999951363 27870000.002999991179 3959920.002999960911 60394.465574142 2024-03-25T11:10:25.605857+00:00 19994330.274000048637 28999999.986000001431 27869999.964999999851 3958609.064999998081 60394.465585612 2024-03-25T11:10:26.596864+00:00 19994330.276999950409 29000000.001000050455 27869999.994000021368 3962340.967000008095 60394.465597271 2024-03-25T11:10:27.604239+00:00 19994330.279999971390 28999999.983999971300 27870000.002000000328 3953824.009000002872 60394.465608747 2024-03-25T11:10:28.595743+00:00 19994330.281000021845 29000000.059000018984 27870000.055999990553 3953944.023000001907 60394.465620401 2024-03-25T11:10:29.602622+00:00 19994330.277000069618 28999999.976000010967 27869999.971999999136 3957398.958000003826 60394.465631877 2024-03-25T11:10:30.594125+00:00 19994330.276999950409 28999999.992999970913 27870000.010999981314 3953598.981000006199 60394.465643530 2024-03-25T11:10:31.601004+00:00 19994330.277000069618 29000000.028000060469 27870000.018999990076 3953943.050000011921 60394.465655006 2024-03-25T11:10:32.592507+00:00 19994330.278000000864 28999999.973999980837 27869999.967999991030 3955285.994000018109 60394.465666660 2024-03-25T11:10:33.599386+00:00 19994330.276999950409 29000000.005999919027 27869999.992000039667 3956455.023999989033 60394.465678135 2024-03-25T11:10:34.590890+00:00 19994330.281999949366 29000000.000000000000 27870000.001999970526 3954799.922999978065 60394.465689795 2024-03-25T11:10:35.598265+00:00 19994330.277000069618 28999999.981000069529 27870000.014999989420 3955760.033999979030 60394.465701448 2024-03-25T11:10:36.605144+00:00 19994330.276999950409 29000000.001999970526 27869999.973000049591 3961429.992000042927 60394.465712924 2024-03-25T11:10:37.596647+00:00 19994330.278000000864 28999999.981999989599 27870000.012999951839 3955326.076999961864 60394.465724578 2024-03-25T11:10:38.603526+00:00 19994330.276000019163 29000000.016999959946 27869999.986000061035 3952118.943000019062 60394.465736053 2024-03-25T11:10:39.595030+00:00 19994330.274999979883 28999999.999000068754 27870000.014999989420 3953677.003000020981 60394.465747708 2024-03-25T11:10:40.601909+00:00 19994330.285000089556 29000000.036000009626 27870000.036000009626 3962413.018999993801 60394.465759183 2024-03-25T11:10:41.593412+00:00 19994330.278000000864 28999999.968999978155 27869999.945999979973 3961333.964999973774 60394.465770837 2024-03-25T11:10:42.600291+00:00 19994330.272999998182 28999999.993999961764 27869999.977000001818 3958619.960000038147 60394.465782313 2024-03-25T11:10:43.591794+00:00 19994330.279999971390 29000000.035000089556 27870000.013000011444 3952150.043999969959 60394.465793966 2024-03-25T11:10:44.598673+00:00 19994330.278000000864 28999999.938999891281 27870000.011999960989 3961893.040000020992 60394.465805442 2024-03-25T11:10:45.590177+00:00 19994330.278999920934 29000000.002000089735 27870000.011000040919 3958045.911000012886 60394.465817096 2024-03-25T11:10:46.597056+00:00 19994330.277000069618 29000000.047999981791 27870000.010999921709 3956603.012999951839 60394.465828755 2024-03-25T11:10:47.604431+00:00 19994330.279999971390 29000000.018000010401 27869999.999000068754 3952907.001000047196 60394.465840231 2024-03-25T11:10:48.595934+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3958865.055999993812 60394.465851884 2024-03-25T11:10:49.602814+00:00 19994330.272999998182 28999999.980000019073 27869999.991999980062 3958958.956999958027 60394.465863360 2024-03-25T11:10:50.594317+00:00 19994330.280000001192 29000000.039000000805 27870000.065000060946 3951887.981999992859 60394.465875014 2024-03-25T11:10:51.601196+00:00 19994330.278000000864 28999999.943999998271 27869999.952000018209 3953132.010000050068 60394.465886489 2024-03-25T11:10:52.592699+00:00 19994330.278999999166 29000000.046000000089 27870000.007999900728 3959165.962000011932 60394.465898143 2024-03-25T11:10:53.599578+00:00 19994330.280000001192 28999999.982999999076 27870000.037000060081 3959082.995999931823 60394.465909619 2024-03-25T11:10:54.591082+00:00 19994330.276999998838 29000000.005000010133 27869999.947000030428 3963356.088999987114 60394.465921279 2024-03-25T11:10:55.598457+00:00 19994330.275000020862 29000000.005999978632 27870000.043999910355 3959783.974000095855 60394.465932932 2024-03-25T11:10:56.605336+00:00 19994330.279999971390 29000000.011000011116 27869999.983000040054 3957793.028999925125 60394.465944408 2024-03-25T11:10:57.596839+00:00 19994330.275000009686 28999999.995000001043 27870000.026999950409 3956264.835999966133 60394.465956062 2024-03-25T11:10:58.603718+00:00 19994330.281000021845 28999999.971999999136 27869999.945999998599 3960368.074000000954 60394.465967537 2024-03-25T11:10:59.595221+00:00 19994330.278999980539 29000000.000000000000 27870000.030999999493 3959683.070000051986 60394.465979191 2024-03-25T11:11:00.602101+00:00 19994330.274000018835 29000000.029999971390 27869999.996000010520 3959278.057999968994 60394.465990667 2024-03-25T11:11:01.593604+00:00 19994330.279999971390 28999999.990000009537 27869999.973999988288 3959647.865000010002 60394.466002326 2024-03-25T11:11:02.600979+00:00 19994330.279000040144 29000000.020000040531 27870000.062999989837 3960673.018000007141 60394.466013796 2024-03-25T11:11:03.591986+00:00 19994330.278999980539 28999999.988999959081 27869999.964000020176 3954266.004999995232 60394.466025456 2024-03-25T11:11:04.599362+00:00 19994330.273999989033 28999999.980000019073 27869999.991999980062 3960078.057000041008 60394.466036926 2024-03-25T11:11:05.590369+00:00 19994330.282000008970 29000000.013000011444 27870000.032000008970 3954373.963999987114 60394.466048585 2024-03-25T11:11:06.597744+00:00 19994330.276000019163 28999999.990000009537 27869999.994000021368 3955358.991999983788 60394.466060239 2024-03-25T11:11:07.604623+00:00 19994330.276999950409 29000000.022999998182 27869999.994999971241 3959262.067999958992 60394.466071715 2024-03-25T11:11:08.596126+00:00 19994330.277000010014 28999999.967000011355 27869999.962000008672 3955552.020000100136 60394.466083368 2024-03-25T11:11:09.603005+00:00 19994330.278000000864 29000000.028000000864 27869999.991000000387 3955756.909999967087 60394.466094844 2024-03-25T11:11:10.594509+00:00 19994330.281000021845 28999999.990999940783 27870000.022000011057 3959068.034999967087 60394.466106498 2024-03-25T11:11:11.601388+00:00 19994330.278999980539 29000000.000000000000 27870000.018999990076 3957685.978999971878 60394.466117973 2024-03-25T11:11:12.592891+00:00 19994330.276000019163 28999999.986999988556 27869999.991000000387 3960913.037000060081 60394.466129633 2024-03-25T11:11:13.600266+00:00 19994330.275999959558 28999999.981000069529 27869999.971000019461 3952775.889999986161 60394.466141103 2024-03-25T11:11:14.591272+00:00 19994330.278000000864 29000000.051999930292 27870000.041000008583 3954344.080999969970 60394.466152762 2024-03-25T11:11:15.598648+00:00 19994330.276000078768 28999999.965000029653 27869999.984999950975 3960204.893000007141 60394.466164232 2024-03-25T11:11:16.589656+00:00 19994330.281999949366 28999999.993999961764 27870000.003000020981 3958226.144000052940 60394.466175891 2024-03-25T11:11:17.597031+00:00 19994330.279000040144 29000000.005000110716 27869999.974000040442 3959918.965999960899 60394.466187545 2024-03-25T11:11:18.603910+00:00 19994330.276999950409 29000000.026999950409 27870000.031999949366 3951301.968000053894 60394.466199021 2024-03-25T11:11:19.595413+00:00 19994330.274999979883 28999999.962999939919 27869999.993999961764 3958189.106999992859 60394.466210681 2024-03-25T11:11:20.602789+00:00 19994330.279000040144 29000000.020000100136 27869999.991000059992 3955376.969999908935 60394.466222150 2024-03-25T11:11:21.593796+00:00 19994330.281000021845 28999999.980999950320 27869999.963000059128 3957735.896000028122 60394.466233810 2024-03-25T11:11:22.601171+00:00 19994330.276000019163 29000000.022999998182 27870000.024999979883 3957331.052999972831 60394.466245280 2024-03-25T11:11:23.592178+00:00 19994330.279999971390 29000000.022999998182 27870000.018999930471 3958405.963000059128 60394.466256939 2024-03-25T11:11:24.599553+00:00 19994330.278000000864 28999999.958999991417 27869999.985000010580 3957248.080999969970 60394.466268415 2024-03-25T11:11:25.591056+00:00 19994330.276999950409 28999999.988999959081 27870000.011000040919 3960107.963000059128 60394.466280069 2024-03-25T11:11:26.597934+00:00 19994330.276000019163 29000000.032999988645 27870000.016999959946 3956252.990000010002 60394.466291544 2024-03-25T11:11:27.589439+00:00 19994330.278000000864 28999999.956000000238 27869999.978999968618 3959137.049999951851 60394.466303204 2024-03-25T11:11:28.596814+00:00 19994330.279999971390 29000000.043000001460 27869999.994000080973 3957033.046000003815 60394.466314858 2024-03-25T11:11:29.603693+00:00 19994330.277000069618 28999999.991999998689 27869999.970000028610 3959461.911000012886 60394.466326334 2024-03-25T11:11:30.595197+00:00 19994330.278000000864 28999999.996000010520 27870000.024999979883 3957825.049000024796 60394.466337987 2024-03-25T11:11:31.602076+00:00 19994330.278000000864 28999999.982999999076 27870000.005999919027 3957525.969999908935 60394.466349463 2024-03-25T11:11:32.593579+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3956423.949000000954 60394.466361122 2024-03-25T11:11:33.600954+00:00 19994330.274999979883 29000000.050000008196 27870000.037000060081 3957070.993000030983 60394.466372592 2024-03-25T11:11:34.591961+00:00 19994330.281999949366 29000000.008000019938 27870000.052999969572 3958983.901000022888 60394.466384252 2024-03-25T11:11:35.599337+00:00 19994330.276000019163 28999999.986999958754 27869999.980999950320 3958799.116999983788 60394.466395722 2024-03-25T11:11:36.590344+00:00 19994330.278000000864 28999999.986000001431 27869999.963000059128 3959719.003000020981 60394.466407381 2024-03-25T11:11:37.597719+00:00 19994330.276000019163 28999999.971999999136 27869999.989999998361 3957424.986999989022 60394.466418851 2024-03-25T11:11:38.588726+00:00 19994330.278000000864 29000000.011000040919 27869999.970999989659 3956863.967000008095 60394.466430510 2024-03-25T11:11:39.596102+00:00 19994330.279999971390 28999999.973999980837 27870000.021999999881 3962681.019000052940 60394.466442170 2024-03-25T11:11:40.603476+00:00 19994330.278000000864 29000000.046000000089 27870000.027000010014 3963430.113999962807 60394.466453640 2024-03-25T11:11:41.594484+00:00 19994330.279000040144 29000000.008999999613 27869999.938999980688 3956732.907999991905 60394.466465299 2024-03-25T11:11:42.601859+00:00 19994330.279999971390 28999999.967999991030 27870000.001000020653 3959168.041999936104 60394.466476775 2024-03-25T11:11:43.593362+00:00 19994330.271999999881 29000000.013999998569 27870000.028999980539 3958406.077000021935 60394.466488429 2024-03-25T11:11:44.600241+00:00 19994330.278000000864 28999999.975000020117 27870000.006000008434 3956677.912000060081 60394.466499904 2024-03-25T11:11:45.591745+00:00 19994330.280000001192 29000000.055000010878 27870000.085000008345 3957175.033999919891 60394.466511564 2024-03-25T11:11:46.599120+00:00 19994330.278000000864 28999999.998999949545 27869999.972999989986 3957978.935000061989 60394.466523034 2024-03-25T11:11:47.590127+00:00 19994330.278999999166 28999999.968999978155 27869999.940999981016 3957262.990000010002 60394.466534693 2024-03-25T11:11:48.597502+00:00 19994330.278000000864 29000000.003000020981 27870000.045000020415 3955135.027999997139 60394.466546347 2024-03-25T11:11:49.604381+00:00 19994330.277000010014 29000000.024999979883 27870000.001999970526 3958927.919999957085 60394.466557823 2024-03-25T11:11:50.595884+00:00 19994330.275000009686 28999999.952000018209 27869999.953000009060 3957894.065999985207 60394.466569476 2024-03-25T11:11:51.602764+00:00 19994330.280999988317 29000000.040000081062 27870000.021000031382 3958385.991999983788 60394.466580952 2024-03-25T11:11:52.594267+00:00 19994330.280000001192 29000000.000000000000 27870000.022000011057 3956717.078000069130 60394.466592612 2024-03-25T11:11:53.601642+00:00 19994330.280000001192 28999999.984999898821 27869999.946999970824 3958281.932000041008 60394.466604081 2024-03-25T11:11:54.592649+00:00 19994330.272999998182 28999999.983000040054 27869999.990000009537 3958351.986999989022 60394.466615741 2024-03-25T11:11:55.600025+00:00 19994330.279999971390 29000000.037999991328 27870000.067999958992 3960396.071999907028 60394.466627211 2024-03-25T11:11:56.591032+00:00 19994330.276000019163 28999999.983999971300 27869999.973000049591 3957273.933000088204 60394.466638871 2024-03-25T11:11:57.598407+00:00 19994330.278000000864 29000000.029000040144 27870000.047999981791 3958183.024999976158 60394.466650341 2024-03-25T11:11:58.589414+00:00 19994330.276000019163 28999999.985000010580 27869999.947000030428 3958734.064999938011 60394.466662000 2024-03-25T11:11:59.596789+00:00 19994330.280999958515 28999999.993999961764 27870000.006999969482 3954143.895000100136 60394.466673654 2024-03-25T11:12:00.603669+00:00 19994330.284000039101 29000000.002000089735 27870000.013000011444 3953895.020999907982 60394.466685129 2024-03-25T11:12:01.595172+00:00 19994330.269999980927 28999999.947999950498 27869999.949000000954 3959871.031000018120 60394.466696789 2024-03-25T11:12:02.602547+00:00 19994330.277000010014 29000000.011999960989 27869999.988999959081 3964677.925000071991 60394.466708259 2024-03-25T11:12:03.593554+00:00 19994330.279999971390 29000000.054000020027 27870000.041000008583 3960698.012999891769 60394.466719918 2024-03-25T11:12:04.600929+00:00 19994330.279000040144 28999999.962999999523 27869999.984000090510 3961727.986000061035 60394.466731394 2024-03-25T11:12:05.592433+00:00 19994330.280999958515 29000000.022999998182 27870000.019999980927 3951885.082999945153 60394.466743047 2024-03-25T11:12:06.599312+00:00 19994330.275000039488 28999999.982000008225 27869999.962000008672 3960105.974000095855 60394.466754518 2024-03-25T11:12:07.590319+00:00 19994330.275999959558 29000000.017999991775 27870000.049999948591 3963865.929999948014 60394.466766177 2024-03-25T11:12:08.597694+00:00 19994330.278000000864 28999999.972999989986 27869999.962999939919 3957197.175999999046 60394.466777653 2024-03-25T11:12:09.589197+00:00 19994330.274000048637 29000000.000000000000 27870000.035000089556 3957180.896000028122 60394.466789307 2024-03-25T11:12:10.596077+00:00 19994330.282999988645 28999999.969999998808 27869999.991999980062 3956685.976999998093 60394.466800966 2024-03-25T11:12:11.603452+00:00 19994330.278999920934 29000000.055000010878 27869999.975000020117 3957939.054000020027 60394.466812442 2024-03-25T11:12:12.594955+00:00 19994330.277000069618 28999999.977000031620 27870000.032999988645 3955808.043999909889 60394.466824095 2024-03-25T11:12:13.601836+00:00 19994330.278000000864 29000000.033999979496 27870000.003000020981 3956945.922000051010 60394.466835571 2024-03-25T11:12:14.593336+00:00 19994330.278000000864 28999999.984000030905 27869999.949000000954 3954847.052000045776 60394.466847225 2024-03-25T11:12:15.600216+00:00 19994330.274999979883 28999999.980999950320 27870000.000000000000 3957389.023999928962 60394.466858700 2024-03-25T11:12:16.591720+00:00 19994330.279000040144 28999999.995000001043 27870000.002999998629 3961826.949000000954 60394.466870360 2024-03-25T11:12:17.599095+00:00 19994330.279999971390 29000000.007000029087 27870000.027999989688 3958403.957000017166 60394.466881830 2024-03-25T11:12:18.590102+00:00 19994330.278000000864 29000000.019999980927 27869999.978999998420 3958559.085999966133 60394.466893489 2024-03-25T11:12:19.597477+00:00 19994330.274000048637 28999999.981000009924 27869999.975000008941 3958106.958999990951 60394.466904959 2024-03-25T11:12:20.588484+00:00 19994330.279999971390 28999999.984000030905 27870000.043999999762 3959174.965000032913 60394.466916619 2024-03-25T11:12:21.595859+00:00 19994330.276999950409 29000000.032999988645 27870000.004999998957 3961094.981000065804 60394.466928273 2024-03-25T11:12:22.602739+00:00 19994330.279000040144 28999999.985000010580 27869999.976000010967 3956747.052999972831 60394.466939748 2024-03-25T11:12:23.594242+00:00 19994330.278000000864 29000000.031000021845 27870000.042999979109 3956756.991999983788 60394.466951402 2024-03-25T11:12:24.601121+00:00 19994330.278000000864 28999999.978999968618 27869999.977000031620 3957939.062999964226 60394.466962878 2024-03-25T11:12:25.592624+00:00 19994330.279000040144 28999999.990999940783 27869999.998999949545 3955650.929000020027 60394.466974531 2024-03-25T11:12:26.599504+00:00 19994330.272999998182 28999999.995000001043 27870000.041000008583 3961810.062000035774 60394.466986007 2024-03-25T11:12:27.591007+00:00 19994330.281999949366 29000000.032999988645 27870000.001000050455 3959103.940999985207 60394.466997666 2024-03-25T11:12:28.598383+00:00 19994330.279999971390 28999999.942000031471 27869999.943999949843 3956399.952999948990 60394.467009136 2024-03-25T11:12:29.589388+00:00 19994330.278000000864 29000000.042999979109 27870000.050000008196 3957005.019000052940 60394.467020796 2024-03-25T11:12:30.596764+00:00 19994330.278000000864 29000000.013000011444 27869999.960000038147 3957175.092000008095 60394.467032449 2024-03-25T11:12:31.603643+00:00 19994330.276000019163 28999999.988999959081 27870000.001999970526 3953624.965000032913 60394.467043925 2024-03-25T11:12:32.595146+00:00 19994330.277000069618 29000000.002000089735 27870000.032000008970 3958327.993999958038 60394.467055579 2024-03-25T11:12:33.602026+00:00 19994330.278999920934 28999999.985000010580 27869999.996999979019 3959140.003999948967 60394.467067054 2024-03-25T11:12:34.593529+00:00 19994330.278000000864 29000000.039999961853 27870000.004000011832 3957379.007000089157 60394.467078709 2024-03-25T11:12:35.600408+00:00 19994330.279000040144 28999999.978000041097 27869999.968000050634 3956627.980999947060 60394.467090184 2024-03-25T11:12:36.591912+00:00 19994330.278999999166 28999999.992999911308 27870000.018000010401 3962658.047999978065 60394.467101844 2024-03-25T11:12:37.599286+00:00 19994330.276000000536 29000000.001999970526 27869999.983999971300 3961720.888000010978 60394.467113314 2024-03-25T11:12:38.590294+00:00 19994330.276999998838 28999999.971000079066 27869999.983999971300 3957352.034000039101 60394.467124973 2024-03-25T11:12:39.597669+00:00 19994330.276999998838 29000000.051999930292 27870000.016999959946 3957764.003999948967 60394.467136443 2024-03-25T11:12:40.588676+00:00 19994330.280000001192 28999999.980000019073 27870000.038000110537 3958684.976999998093 60394.467148102 2024-03-25T11:12:41.596051+00:00 19994330.280000001192 29000000.024999998510 27870000.006999969482 3961116.958000063896 60394.467159756 2024-03-25T11:12:42.602930+00:00 19994330.276999998838 28999999.960999999195 27869999.932999968529 3960110.064000010025 60394.467171232 2024-03-25T11:12:43.594434+00:00 19994330.280000001192 29000000.004999998957 27870000.034000039101 3954042.024999976158 60394.467182886 2024-03-25T11:12:44.601313+00:00 19994330.272999998182 29000000.002999991179 27870000.000999931246 3956615.013000010978 60394.467194361 2024-03-25T11:12:45.592817+00:00 19994330.280000001192 29000000.003999989480 27869999.961000081152 3958203.934999942780 60394.467206015 2024-03-25T11:12:46.599695+00:00 19994330.278000000864 29000000.008000019938 27870000.043999910355 3959765.116999983788 60394.467217491 2024-03-25T11:12:47.591199+00:00 19994330.280000001192 28999999.951000008732 27869999.938000079244 3957410.846000074875 60394.467229145 2024-03-25T11:12:48.598078+00:00 19994330.275999989361 28999999.989999979734 27869999.995999928564 3957365.049000024796 60394.467240620 2024-03-25T11:12:49.589581+00:00 19994330.278000000864 29000000.046000000089 27870000.057000041008 3961384.984999895096 60394.467252274 2024-03-25T11:12:50.596461+00:00 19994330.273999989033 28999999.987999979407 27869999.983999971300 3960143.046000003815 60394.467263750 2024-03-25T11:12:51.587963+00:00 19994330.281000021845 29000000.004000011832 27869999.973999980837 3963732.011000037193 60394.467275409 2024-03-25T11:12:52.595338+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3960517.960999966133 60394.467287063 2024-03-25T11:12:53.602219+00:00 19994330.276000019163 28999999.993000030518 27870000.034000039101 3959119.031000018120 60394.467298538 2024-03-25T11:12:54.593721+00:00 19994330.280999958515 28999999.991999980062 27869999.989000000060 3959172.930999993812 60394.467310192 2024-03-25T11:12:55.600600+00:00 19994330.277000010014 28999999.995000001043 27869999.925999999046 3959156.078000069130 60394.467321668 2024-03-25T11:12:56.592103+00:00 19994330.275000039488 29000000.017000019550 27870000.052999999374 3958241.979999899864 60394.467333327 2024-03-25T11:12:57.599479+00:00 19994330.279999971390 29000000.000000000000 27870000.057999998331 3956739.089000105858 60394.467344797 2024-03-25T11:12:58.590486+00:00 19994330.277000010014 28999999.990000009537 27869999.956999991089 3959830.830999969970 60394.467356456 2024-03-25T11:12:59.597861+00:00 19994330.282000008970 29000000.053000029176 27870000.025000009686 3956520.021999955177 60394.467367927 2024-03-25T11:13:00.588868+00:00 19994330.278999980539 28999999.964999910444 27870000.048999991268 3954673.101999998093 60394.467379586 2024-03-25T11:13:01.596243+00:00 19994330.273999989033 28999999.996999979019 27869999.958000000566 3956063.998000026215 60394.467391056 2024-03-25T11:13:02.587251+00:00 19994330.277000010014 29000000.010000109673 27869999.986000001431 3966713.950999975204 60394.467402716 2024-03-25T11:13:03.594626+00:00 19994330.278000000864 28999999.987999919802 27869999.988999988884 3956164.019999980927 60394.467414375 2024-03-25T11:13:04.602001+00:00 19994330.279000040144 28999999.978999968618 27869999.944000009447 3957745.939000010025 60394.467425851 2024-03-25T11:13:05.593504+00:00 19994330.278999920934 29000000.026000019163 27870000.018000010401 3957191.042999982834 60394.467437504 2024-03-25T11:13:06.600383+00:00 19994330.279000040144 29000000.004000071436 27870000.045000020415 3959670.016000031959 60394.467448980 2024-03-25T11:13:07.591886+00:00 19994330.274000048637 28999999.986999988556 27869999.970999959856 3960166.955999969970 60394.467460634 2024-03-25T11:13:08.598765+00:00 19994330.281999949366 29000000.016999959946 27870000.026000019163 3957576.043000000995 60394.467472109 2024-03-25T11:13:09.590268+00:00 19994330.274999979883 29000000.011000040919 27870000.017000019550 3958208.995999998879 60394.467483763 2024-03-25T11:13:10.597148+00:00 19994330.279999971390 28999999.950999978930 27869999.914999961853 3957831.027000001166 60394.467495239 2024-03-25T11:13:11.588651+00:00 19994330.279000040144 29000000.046000000089 27870000.083999991417 3962055.894000000786 60394.467506899 2024-03-25T11:13:12.596027+00:00 19994330.276000019163 28999999.963999990374 27869999.922000050545 3956291.092999998014 60394.467518552 2024-03-25T11:13:13.602906+00:00 19994330.278000000864 28999999.991999980062 27870000.069000009447 3955003.912999998778 60394.467530028 2024-03-25T11:13:14.594409+00:00 19994330.276000019163 29000000.016000028700 27869999.970000028610 3960318.039000000805 60394.467541682 2024-03-25T11:13:15.601288+00:00 19994330.276999950409 29000000.016000028700 27870000.015999909490 3960299.030000001192 60394.467553157 2024-03-25T11:13:16.592791+00:00 19994330.282000061125 28999999.982999920845 27869999.981000069529 3959369.940000000875 60394.467564817 2024-03-25T11:13:17.600166+00:00 19994330.278000000864 29000000.027000069618 27870000.006999969482 3959366.116999999154 60394.467576287 2024-03-25T11:13:18.591174+00:00 19994330.275999899954 28999999.967000000179 27869999.983999971300 3960782.892999999225 60394.467587940 2024-03-25T11:13:19.598053+00:00 19994330.279000040144 28999999.982000000775 27870000.006999969482 3958297.971000000834 60394.467599416 2024-03-25T11:13:20.589556+00:00 19994330.276000019163 29000000.050999999046 27870000.017000079155 3964099.164999999106 60394.467611075 2024-03-25T11:13:21.596932+00:00 19994330.278000000864 28999999.989000011235 27870000.003999948502 3954202.907999999821 60394.467622546 2024-03-25T11:13:22.587938+00:00 19994330.279000040144 28999999.996000010520 27869999.975000020117 3960662.013999999035 60394.467634205 2024-03-25T11:13:23.595314+00:00 19994330.278000000864 29000000.009999990463 27870000.029000040144 3956887.946000001859 60394.467645859 2024-03-25T11:13:24.602193+00:00 19994330.278999920934 28999999.988999988884 27869999.980999950320 3959362.041999996174 60394.467657334 2024-03-25T11:13:25.593696+00:00 19994330.274000048637 29000000.022999998182 27869999.986000061035 3963511.000000000000 60394.467668988 2024-03-25T11:13:26.600575+00:00 19994330.278999920934 28999999.950999978930 27869999.990999940783 3964211.966000006068 60394.467680464 2024-03-25T11:13:27.592079+00:00 19994330.278000000864 29000000.027000010014 27870000.037000060081 3958746.055999993812 60394.467692118 2024-03-25T11:13:28.598958+00:00 19994330.277000069618 28999999.986999988556 27869999.993999961764 3962413.017000005115 60394.467703593 2024-03-25T11:13:29.590460+00:00 19994330.278999920934 29000000.008999999613 27870000.034999970347 3961741.936000003945 60394.467715247 2024-03-25T11:13:30.597340+00:00 19994330.282000001520 28999999.997000038624 27869999.944000009447 3957329.964999989141 60394.467726723 2024-03-25T11:13:31.588843+00:00 19994330.274999998510 29000000.001999970526 27870000.047999981791 3961078.033000006806 60394.467738376 2024-03-25T11:13:32.595723+00:00 19994330.278999999166 28999999.980000019073 27869999.932000000030 3959615.981999992859 60394.467749852 2024-03-25T11:13:33.587226+00:00 19994330.276000011712 29000000.005999978632 27870000.034000001848 3961667.108000009786 60394.467761511 2024-03-25T11:13:34.594601+00:00 19994330.278000000864 29000000.013000011444 27870000.040999989957 3960275.957999988925 60394.467773166 2024-03-25T11:13:35.601480+00:00 19994330.282000008970 28999999.995999988168 27869999.946000009775 3962231.009000002872 60394.467784641 2024-03-25T11:13:36.592982+00:00 19994330.276000011712 29000000.008999999613 27870000.024999991059 3960739.040000007022 60394.467796295 2024-03-25T11:13:37.599862+00:00 19994330.276999980211 29000000.003999948502 27870000.013999998569 3955188.933999999892 60394.467807771 2024-03-25T11:13:38.591366+00:00 19994330.277000010014 28999999.998000029474 27869999.964999999851 3961267.011999994982 60394.467819430 2024-03-25T11:13:39.598741+00:00 19994330.275999989361 28999999.963000059128 27870000.011000011116 3959603.011000006925 60394.467830900 2024-03-25T11:13:40.589748+00:00 19994330.282000008970 29000000.004999998957 27870000.034000009298 3956328.964999989141 60394.467842559 2024-03-25T11:13:41.597123+00:00 19994330.280000001192 29000000.039999961853 27870000.015000019222 3957453.929999991786 60394.467854029 2024-03-25T11:13:42.588131+00:00 19994330.275000009686 28999999.960000038147 27869999.961999949068 3960265.997000008821 60394.467865689 2024-03-25T11:13:43.595506+00:00 19994330.277000010014 29000000.014999989420 27869999.967999991030 3956420.071000009775 60394.467877159 2024-03-25T11:13:44.586513+00:00 19994330.278999980539 29000000.014999989420 27870000.050999999046 3957752.102999985218 60394.467888818 2024-03-25T11:13:45.593888+00:00 19994330.281000021845 28999999.991000059992 27869999.979000028223 3957512.861000000965 60394.467900477 2024-03-25T11:13:46.601262+00:00 19994330.273999989033 28999999.982999920845 27869999.991999980062 3960119.101999998093 60394.467911948 2024-03-25T11:13:47.592270+00:00 19994330.278999980539 29000000.013000011444 27870000.007000029087 3959531.949000000954 60394.467923607 2024-03-25T11:13:48.599646+00:00 19994330.278000000864 29000000.029000040144 27870000.039999961853 3957753.955000013113 60394.467935077 2024-03-25T11:13:49.590653+00:00 19994330.276000019163 29000000.003000020981 27869999.966000020504 3955244.063999981154 60394.467946737 2024-03-25T11:13:50.598028+00:00 19994330.278000000864 28999999.970999959856 27869999.991999980062 3962339.050000011921 60394.467958212 2024-03-25T11:13:51.589531+00:00 19994330.278000000864 28999999.993999961764 27870000.022000011057 3956003.895999997854 60394.467969866 2024-03-25T11:13:52.596410+00:00 19994330.278999980539 28999999.981000069529 27869999.929999951273 3961300.969000012148 60394.467981342 2024-03-25T11:13:53.587914+00:00 19994330.281000021845 29000000.026999950409 27870000.055000070482 3956536.975999981165 60394.467992995 2024-03-25T11:13:54.594793+00:00 19994330.274999979883 29000000.032999988645 27870000.004999998957 3961144.178000003099 60394.468004655 2024-03-25T11:13:55.602168+00:00 19994330.278000000864 28999999.962000001222 27869999.957000020891 3956831.964000015985 60394.468016125 2024-03-25T11:13:56.593175+00:00 19994330.278000000864 29000000.030999999493 27870000.044999960810 3964035.928000003099 60394.468027784 2024-03-25T11:13:57.600550+00:00 19994330.276000019163 28999999.973999988288 27869999.945999979973 3960344.983999996912 60394.468039254 2024-03-25T11:13:58.591558+00:00 19994330.278000000864 29000000.014000009745 27870000.039000030607 3957873.130999981891 60394.468050913 2024-03-25T11:13:59.598933+00:00 19994330.281000021845 28999999.988000009209 27870000.001999970526 3959180.824000000954 60394.468062384 2024-03-25T11:14:00.589940+00:00 19994330.278000000864 28999999.991000000387 27870000.031000021845 3961318.957000017166 60394.468074043 2024-03-25T11:14:01.597315+00:00 19994330.276000019163 28999999.986999988556 27869999.907999988645 3958890.171999990940 60394.468085513 2024-03-25T11:14:02.588322+00:00 19994330.275999899954 29000000.043000008911 27870000.069000009447 3956215.916000009049 60394.468097173 2024-03-25T11:14:03.595698+00:00 19994330.278000000864 28999999.984000001103 27869999.996000051498 3956968.062999994028 60394.468108642 2024-03-25T11:14:04.586705+00:00 19994330.280000090599 28999999.983999971300 27869999.985000010580 3954067.969999998808 60394.468120302 2024-03-25T11:14:05.594080+00:00 19994330.279999971390 29000000.004999998957 27870000.028999920934 3962490.949999988079 60394.468131961 2024-03-25T11:14:06.601455+00:00 19994330.278000000864 29000000.003000020981 27869999.988000039011 3957324.064999998081 60394.468143431 2024-03-25T11:14:07.592462+00:00 19994330.274000048637 28999999.989000018686 27869999.975000020117 3959616.969000012148 60394.468155091 2024-03-25T11:14:08.599837+00:00 19994330.279999971390 28999999.976000010967 27870000.021999958903 3956681.147000014782 60394.468166561 2024-03-25T11:14:09.590845+00:00 19994330.278999920934 29000000.068999949843 27870000.034999970347 3959739.856999992859 60394.468178220 2024-03-25T11:14:10.598220+00:00 19994330.276000019163 28999999.971999999136 27869999.968000050634 3956405.039999992121 60394.468189690 2024-03-25T11:14:11.589227+00:00 19994330.281000021845 28999999.967000011355 27869999.953999999911 3957750.013999999035 60394.468201349 2024-03-25T11:14:12.596603+00:00 19994330.276000019163 29000000.041000008583 27870000.067000001669 3955173.972000002861 60394.468212825 2024-03-25T11:14:13.588106+00:00 19994330.278000000864 28999999.998999949545 27869999.953999999911 3959981.944000006188 60394.468224479 2024-03-25T11:14:14.594984+00:00 19994330.276000019163 28999999.984000090510 27870000.018000010401 3958009.889999986161 60394.468235955 2024-03-25T11:14:15.586488+00:00 19994330.278000000864 29000000.000000000000 27869999.987999990582 3959628.030000030994 60394.468247608 2024-03-25T11:14:16.593367+00:00 19994330.279999971390 28999999.990000009537 27869999.983000010252 3950509.163999975193 60394.468259268 2024-03-25T11:14:17.600742+00:00 19994330.276999950409 28999999.997999910265 27870000.013999998569 3960329.982999979984 60394.468270738 2024-03-25T11:14:18.591751+00:00 19994330.280000090599 28999999.999000068754 27870000.011000011116 3960611.930000007153 60394.468282397 2024-03-25T11:14:19.599125+00:00 19994330.273999929428 29000000.004999998957 27870000.035000000149 3961960.069000006188 60394.468293867 2024-03-25T11:14:20.590132+00:00 19994330.279000040144 28999999.967000011355 27869999.938000019640 3957435.035000026226 60394.468305527 2024-03-25T11:14:21.597507+00:00 19994330.278000000864 29000000.041000008583 27870000.009999990463 3959457.945999979973 60394.468316996 2024-03-25T11:14:22.588514+00:00 19994330.278000000864 29000000.028999920934 27870000.037999991328 3961235.093999981880 60394.468328656 2024-03-25T11:14:23.595890+00:00 19994330.281000021845 28999999.984000090510 27869999.971999999136 3960426.823000013828 60394.468340132 2024-03-25T11:14:24.587392+00:00 19994330.276999998838 28999999.957999940962 27869999.976000010967 3959820.988000034820 60394.468351786 2024-03-25T11:14:25.594272+00:00 19994330.276000000536 29000000.034000039101 27870000.023999989033 3958401.068999946117 60394.468363445 2024-03-25T11:14:26.601647+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3957683.003000020981 60394.468374915 2024-03-25T11:14:27.592655+00:00 19994330.278000008315 29000000.019999980927 27870000.046999990940 3954920.986999989022 60394.468386575 2024-03-25T11:14:28.600029+00:00 19994330.276999998838 28999999.967999938875 27869999.985000010580 3956703.044000030030 60394.468398044 2024-03-25T11:14:29.591036+00:00 19994330.280000001192 29000000.021000031382 27870000.009999990463 3959082.015999972820 60394.468409704 2024-03-25T11:14:30.598412+00:00 19994330.280999988317 28999999.983000040054 27869999.978000041097 3959641.990000010002 60394.468421174 2024-03-25T11:14:31.589419+00:00 19994330.272999998182 29000000.013000011444 27870000.022999998182 3958914.014999986161 60394.468432833 2024-03-25T11:14:32.596794+00:00 19994330.277000010014 28999999.973999999464 27869999.989999890327 3957392.026000022888 60394.468444303 2024-03-25T11:14:33.587801+00:00 19994330.278000000864 29000000.024000000209 27870000.025000099093 3958045.962999999989 60394.468455963 2024-03-25T11:14:34.595177+00:00 19994330.280999988317 28999999.988999988884 27869999.973999980837 3960795.911000012886 60394.468467433 2024-03-25T11:14:35.586184+00:00 19994330.278000000864 29000000.004000011832 27870000.021000031382 3962747.042999982834 60394.468479092 2024-03-25T11:14:36.593559+00:00 19994330.278000030667 28999999.975999999791 27869999.937999960035 3957791.986000000965 60394.468490751 2024-03-25T11:14:37.600934+00:00 19994330.279999971390 29000000.020000010729 27870000.034000039101 3962088.134999989998 60394.468502222 2024-03-25T11:14:38.591941+00:00 19994330.276000019163 29000000.000000000000 27869999.979999899864 3959772.949000000954 60394.468513881 2024-03-25T11:14:39.599316+00:00 19994330.278000000864 29000000.057999998331 27870000.054000020027 3952345.940999985207 60394.468525351 2024-03-25T11:14:40.590324+00:00 19994330.277000010014 28999999.944999989122 27869999.935999989510 3956104.953000009060 60394.468537010 2024-03-25T11:14:41.597699+00:00 19994330.278000000864 29000000.021000001580 27870000.042999979109 3954262.081000030041 60394.468548480 2024-03-25T11:14:42.588706+00:00 19994330.279999971390 28999999.985000010580 27869999.979000091553 3965054.905999958981 60394.468560140 2024-03-25T11:14:43.596081+00:00 19994330.275000039488 29000000.004999998957 27869999.990000009537 3957628.013000010978 60394.468571610 2024-03-25T11:14:44.587088+00:00 19994330.277000010014 29000000.023999989033 27870000.038999918848 3956750.040000020992 60394.468583269 2024-03-25T11:14:45.594463+00:00 19994330.280999958515 28999999.980000019073 27870000.045000080019 3959306.974999963772 60394.468594923 2024-03-25T11:14:46.601343+00:00 19994330.277000010014 28999999.999000009149 27870000.005999919027 3959284.026000022888 60394.468606398 2024-03-25T11:14:47.592846+00:00 19994330.278999980539 28999999.996999979019 27869999.932000041008 3958394.922999978065 60394.468618053 2024-03-25T11:14:48.599725+00:00 19994330.276000019163 29000000.003000020981 27870000.041000008583 3960591.122000039089 60394.468629528 2024-03-25T11:14:49.591229+00:00 19994330.276000019163 29000000.006999969482 27869999.914000030607 3956852.983999968041 60394.468641188 2024-03-25T11:14:50.598604+00:00 19994330.281000021845 28999999.977000061423 27870000.028000000864 3957401.935000001919 60394.468652658 2024-03-25T11:14:51.589611+00:00 19994330.273999929428 29000000.016999959946 27870000.063000001013 3954534.998000026215 60394.468664317 2024-03-25T11:14:52.596986+00:00 19994330.279999971390 28999999.962999939919 27869999.925000000745 3956151.032000004780 60394.468675787 2024-03-25T11:14:53.587993+00:00 19994330.281000021845 29000000.049000021070 27870000.068999990821 3959860.976999998093 60394.468687446 2024-03-25T11:14:54.595369+00:00 19994330.276000019163 28999999.965999960899 27869999.953000009060 3959636.066999971867 60394.468698916 2024-03-25T11:14:55.586376+00:00 19994330.278000000864 29000000.007000088692 27870000.020000010729 3960370.953000009060 60394.468710576 2024-03-25T11:14:56.593751+00:00 19994330.278000000864 28999999.960999969393 27869999.928999990225 3963427.016000031959 60394.468722229 2024-03-25T11:14:57.600630+00:00 19994330.274999979883 29000000.039999961853 27870000.039999991655 3954952.060999989975 60394.468733705 2024-03-25T11:14:58.592133+00:00 19994330.280000090599 28999999.989000078291 27870000.018000010401 3954856.976999998093 60394.468745365 2024-03-25T11:14:59.599508+00:00 19994330.278999920934 28999999.990000009537 27870000.001999970526 3955838.999000012875 60394.468756835 2024-03-25T11:15:00.590516+00:00 19994330.278000000864 29000000.014999989420 27870000.011000040919 3958946.963999987114 60394.468768494 2024-03-25T11:15:01.597891+00:00 19994330.276000019163 28999999.996999979019 27870000.006999969482 3960049.036000012886 60394.468779970 2024-03-25T11:15:02.589394+00:00 19994330.276999950409 29000000.016999959946 27869999.966000020504 3958958.989999949932 60394.468791624 2024-03-25T11:15:03.596273+00:00 19994330.278000000864 29000000.014000058174 27870000.018000010401 3954266.047000051010 60394.468803099 2024-03-25T11:15:04.587777+00:00 19994330.281000021845 28999999.982999920845 27870000.018000010401 3958665.875000000000 60394.468814753 2024-03-25T11:15:05.594656+00:00 19994330.280000090599 28999999.995000001043 27869999.985000010580 3961857.047999978065 60394.468826229 2024-03-25T11:15:06.586159+00:00 19994330.274999979883 29000000.011000040919 27869999.983999971300 3964126.013000010978 60394.468837888 2024-03-25T11:15:07.593534+00:00 19994330.278999920934 28999999.983999971300 27870000.024999979883 3959656.027000010014 60394.468849542 2024-03-25T11:15:08.600413+00:00 19994330.276000019163 29000000.022999998182 27869999.969999969006 3953815.995999991894 60394.468861017 2024-03-25T11:15:09.591916+00:00 19994330.279000040144 28999999.978000000119 27870000.042000059038 3956923.953999996185 60394.468872671 2024-03-25T11:15:10.598796+00:00 19994330.278000000864 29000000.010999999940 27869999.986999988556 3960145.050999999046 60394.468884147 2024-03-25T11:15:11.590299+00:00 19994330.279000040144 28999999.975999999791 27869999.968000050634 3955909.069000006188 60394.468895800 2024-03-25T11:15:12.597178+00:00 19994330.276999950409 29000000.052000001073 27870000.041000008583 3961200.820999979973 60394.468907276 2024-03-25T11:15:13.588681+00:00 19994330.276000019163 28999999.971000000834 27869999.977000001818 3961438.958000003826 60394.468918930 2024-03-25T11:15:14.595560+00:00 19994330.279999971390 28999999.970999989659 27870000.001999970526 3951177.143000007141 60394.468930406 2024-03-25T11:15:15.587064+00:00 19994330.276999950409 29000000.017000019550 27870000.014999989420 3961428.960999966133 60394.468942065 2024-03-25T11:15:16.594439+00:00 19994330.277000069618 29000000.000999990851 27869999.963999990374 3958962.942000031006 60394.468953535 2024-03-25T11:15:17.585446+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3955760.148999989033 60394.468965195 2024-03-25T11:15:18.592821+00:00 19994330.280999999493 29000000.030999988317 27870000.011000040919 3956212.878000020981 60394.468976848 2024-03-25T11:15:19.599701+00:00 19994330.276000000536 28999999.967999991030 27869999.978999968618 3957355.093999981880 60394.468988324 2024-03-25T11:15:20.591204+00:00 19994330.278000000864 29000000.012000020593 27870000.029000040144 3958364.926999986172 60394.468999978 2024-03-25T11:15:21.598083+00:00 19994330.275000009686 28999999.966000020504 27869999.935999989510 3959078.022000014782 60394.469011453 2024-03-25T11:15:22.589586+00:00 19994330.280999988317 29000000.026999950409 27870000.037999991328 3957537.898999989033 60394.469023107 2024-03-25T11:15:23.596465+00:00 19994330.278000000864 28999999.983000040054 27869999.988000039011 3961634.107999979984 60394.469034583 2024-03-25T11:15:24.587968+00:00 19994330.279000010341 28999999.996999979019 27869999.997999910265 3960117.049000024796 60394.469046243 2024-03-25T11:15:25.595343+00:00 19994330.280000001192 29000000.026000019163 27870000.019000049680 3958398.962000011932 60394.469057712 2024-03-25T11:15:26.586351+00:00 19994330.273999989033 28999999.958999991417 27869999.980000019073 3955699.962000011932 60394.469069372 2024-03-25T11:15:27.593726+00:00 19994330.278000000864 29000000.012999951839 27869999.965999960899 3959414.917999982834 60394.469081026 2024-03-25T11:15:28.600605+00:00 19994330.275000009686 28999999.991999980062 27870000.006000000983 3954650.106999992859 60394.469092501 2024-03-25T11:15:29.592109+00:00 19994330.284000009298 29000000.006000038236 27870000.010000009090 3957643.993000030983 60394.469104161 2024-03-25T11:15:30.599484+00:00 19994330.274999979883 29000000.011000040919 27870000.035000000149 3957324.126999973785 60394.469115631 2024-03-25T11:15:31.590491+00:00 19994330.279000040144 28999999.986999988556 27869999.995000001043 3958453.917000054847 60394.469127290 2024-03-25T11:15:32.597866+00:00 19994330.275999959558 29000000.047999981791 27870000.013999979943 3961066.949000000954 60394.469138760 2024-03-25T11:15:33.588873+00:00 19994330.278999980539 28999999.970000028610 27869999.988000009209 3961952.039999961853 60394.469150419 2024-03-25T11:15:34.596249+00:00 19994330.279000040144 28999999.995999928564 27870000.025000009686 3957560.976999998093 60394.469161890 2024-03-25T11:15:35.587256+00:00 19994330.275999959558 28999999.976000070572 27869999.978999998420 3954974.937999964226 60394.469173549 2024-03-25T11:15:36.594631+00:00 19994330.280000030994 29000000.044000029564 27870000.021000001580 3958484.091000080109 60394.469185024 2024-03-25T11:15:37.586134+00:00 19994330.275999959558 28999999.946999911219 27869999.927999969572 3958107.967999935150 60394.469196678 2024-03-25T11:15:38.593013+00:00 19994330.278000000864 29000000.037999991328 27870000.028000000864 3960325.009999989998 60394.469208338 2024-03-25T11:15:39.600388+00:00 19994330.279000040144 28999999.978000041097 27869999.999000009149 3958517.971000074875 60394.469219814 2024-03-25T11:15:40.591892+00:00 19994330.278999980539 28999999.985000010580 27870000.013000011444 3956475.057999968994 60394.469231467 2024-03-25T11:15:41.598771+00:00 19994330.276000019163 29000000.034999970347 27870000.032000008970 3958146.963999987114 60394.469242943 2024-03-25T11:15:42.590274+00:00 19994330.279999971390 29000000.026000019163 27869999.984000030905 3958929.919999957085 60394.469254597 2024-03-25T11:15:43.597153+00:00 19994330.278000000864 28999999.922000050545 27869999.944999989122 3960591.156000018120 60394.469266072 2024-03-25T11:15:44.588656+00:00 19994330.272999998182 29000000.036000009626 27870000.008999999613 3951322.960000038147 60394.469277726 2024-03-25T11:15:45.595535+00:00 19994330.279000040144 29000000.022999998182 27870000.030999958515 3957965.021000028122 60394.469289202 2024-03-25T11:15:46.587039+00:00 19994330.278000000864 28999999.984999999404 27869999.977000061423 3959828.890999913216 60394.469300861 2024-03-25T11:15:47.594414+00:00 19994330.281999949366 29000000.024000000209 27870000.028000000864 3962708.077000021935 60394.469312331 2024-03-25T11:15:48.585421+00:00 19994330.274999979883 28999999.978000000119 27869999.983999971300 3961666.907000064850 60394.469323991 2024-03-25T11:15:49.592795+00:00 19994330.279000040144 29000000.032000008970 27870000.047999981791 3953733.016999959946 60394.469335645 2024-03-25T11:15:50.599675+00:00 19994330.276999950409 28999999.938999999315 27869999.907000061125 3955446.120999931823 60394.469347120 2024-03-25T11:15:51.591179+00:00 19994330.278000000864 29000000.046000000089 27870000.080999970436 3955365.915000081062 60394.469358774 2024-03-25T11:15:52.598058+00:00 19994330.279000040144 28999999.995000001043 27869999.967999938875 3957980.060999989975 60394.469370250 2024-03-25T11:15:53.589561+00:00 19994330.279999971390 28999999.982999980450 27869999.993000030518 3957360.962999939919 60394.469381909 2024-03-25T11:15:54.596936+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3958136.044000030030 60394.469393379 2024-03-25T11:15:55.587943+00:00 19994330.275000099093 28999999.969999969006 27870000.027000069618 3957479.898000001907 60394.469405038 2024-03-25T11:15:56.595318+00:00 19994330.278999920934 29000000.044000029564 27870000.014999989420 3960634.046000003815 60394.469416508 2024-03-25T11:15:57.586326+00:00 19994330.276000019163 28999999.977000001818 27869999.977999929339 3957283.029999970924 60394.469428168 2024-03-25T11:15:58.593701+00:00 19994330.281000021845 29000000.001999970526 27869999.996000051498 3957725.009999989998 60394.469439638 2024-03-25T11:15:59.584709+00:00 19994330.276000019163 29000000.022000011057 27869999.993000030518 3954818.923000096809 60394.469451297 2024-03-25T11:16:00.592083+00:00 19994330.279999971390 28999999.977999988943 27870000.003999948502 3959663.010999917984 60394.469462957 2024-03-25T11:16:01.599459+00:00 19994330.278000000864 29000000.029000040144 27870000.059999939054 3954509.995000004768 60394.469474426 2024-03-25T11:16:02.590466+00:00 19994330.273999929428 28999999.963999990374 27869999.902000069618 3956364.947000027169 60394.469486086 2024-03-25T11:16:03.597841+00:00 19994330.278000120074 29000000.016999959946 27870000.046000000089 3955956.065999985207 60394.469497556 2024-03-25T11:16:04.588848+00:00 19994330.278999920934 28999999.977000001818 27870000.031999949366 3953975.945999979973 60394.469509216 2024-03-25T11:16:05.596223+00:00 19994330.278000000864 29000000.006000038236 27869999.933000091463 3958405.024999976158 60394.469520685 2024-03-25T11:16:06.587231+00:00 19994330.278000000864 29000000.003999948502 27870000.014999989420 3957464.142000079155 60394.469532345 2024-03-25T11:16:07.594606+00:00 19994330.279000040144 29000000.029000040144 27870000.013999991119 3959817.888999938965 60394.469543815 2024-03-25T11:16:08.585613+00:00 19994330.276000019163 28999999.985999941826 27870000.022000011057 3956308.003000020981 60394.469555474 2024-03-25T11:16:09.592988+00:00 19994330.278999920934 29000000.017000079155 27869999.987999990582 3959759.970000029076 60394.469567128 2024-03-25T11:16:10.599867+00:00 19994330.279000040144 28999999.983999971300 27869999.974000010639 3957498.141000031959 60394.469578604 2024-03-25T11:16:11.591370+00:00 19994330.278999999166 28999999.986999988556 27869999.997999999672 3958491.922999978065 60394.469590263 2024-03-25T11:16:12.598746+00:00 19994330.278999999166 29000000.008000019938 27870000.046999990940 3951225.954999924172 60394.469601733 2024-03-25T11:16:13.589753+00:00 19994330.275000009686 28999999.988000039011 27869999.959000021219 3958268.027000070084 60394.469613393 2024-03-25T11:16:14.597128+00:00 19994330.274999991059 29000000.019999980927 27870000.032000008970 3954690.000000000000 60394.469624863 2024-03-25T11:16:15.588135+00:00 19994330.278000008315 28999999.988000039011 27869999.951999958605 3955169.972000002861 60394.469636522 2024-03-25T11:16:16.595511+00:00 19994330.285000000149 29000000.024999979883 27870000.055999990553 3954816.944999932777 60394.469647998 2024-03-25T11:16:17.587014+00:00 19994330.272999990731 28999999.960999969393 27869999.969000041485 3953534.106000065804 60394.469659652 2024-03-25T11:16:18.593893+00:00 19994330.281000021845 29000000.008000019938 27870000.030999958515 3954037.924000024796 60394.469671127 2024-03-25T11:16:19.585395+00:00 19994330.276999980211 29000000.029000040144 27870000.005000051111 3958693.059999942780 60394.469682781 2024-03-25T11:16:20.592275+00:00 19994330.275000009686 28999999.972999930382 27869999.952999949455 3954938.940999985207 60394.469694440 2024-03-25T11:16:21.599651+00:00 19994330.278000000864 28999999.998000029474 27870000.049000021070 3956074.990000010002 60394.469705916 2024-03-25T11:16:22.591154+00:00 19994330.280000001192 29000000.008000019938 27869999.903000000864 3956299.090000032913 60394.469717570 2024-03-25T11:16:23.598033+00:00 19994330.277000010014 29000000.004999998957 27870000.086000028998 3955214.914999961853 60394.469729045 2024-03-25T11:16:24.589536+00:00 19994330.279999971390 28999999.978000000119 27869999.954999979585 3952591.027999997139 60394.469740699 2024-03-25T11:16:25.596415+00:00 19994330.276000019163 29000000.026999998838 27869999.989000018686 3955502.027999997139 60394.469752175 2024-03-25T11:16:26.587918+00:00 19994330.280000030994 29000000.018999990076 27870000.062999960035 3955346.971000074875 60394.469763828 2024-03-25T11:16:27.594798+00:00 19994330.273999989033 28999999.984000008553 27869999.996999979019 3955292.033999919891 60394.469775304 2024-03-25T11:16:28.586300+00:00 19994330.278000000864 28999999.968999978155 27869999.973999980837 3957497.935999989975 60394.469786964 2024-03-25T11:16:29.593676+00:00 19994330.282000008970 29000000.021000001580 27869999.955000039190 3957279.038000106812 60394.469798434 2024-03-25T11:16:30.584683+00:00 19994330.277000010014 29000000.029000010341 27870000.095999959856 3958267.038999915123 60394.469810093 2024-03-25T11:16:31.592059+00:00 19994330.278999980539 28999999.962999999523 27869999.925999999046 3956269.868000030983 60394.469821747 2024-03-25T11:16:32.598938+00:00 19994330.274999979883 29000000.057000011206 27870000.043000098318 3954651.098000050057 60394.469833223 2024-03-25T11:16:33.590441+00:00 19994330.278999980539 28999999.926999989897 27869999.971999999136 3955648.007999897003 60394.469844882 2024-03-25T11:16:34.597816+00:00 19994330.278000000864 29000000.028999980539 27869999.988999959081 3959279.017000079155 60394.469856352 2024-03-25T11:16:35.588823+00:00 19994330.276000019163 29000000.002000030130 27870000.044999960810 3955405.100000023842 60394.469868012 2024-03-25T11:16:36.596198+00:00 19994330.281000021845 29000000.001999970526 27870000.022999998182 3958588.865999937057 60394.469879481 2024-03-25T11:16:37.587206+00:00 19994330.276999950409 28999999.997000038624 27869999.950000051409 3955321.019999980927 60394.469891141 2024-03-25T11:16:38.594581+00:00 19994330.277000069618 28999999.991000000387 27869999.977999929339 3958190.014000058174 60394.469902617 2024-03-25T11:16:39.586084+00:00 19994330.278000000864 29000000.002999961376 27869999.986000061035 3953771.975999950897 60394.469914271 2024-03-25T11:16:40.592963+00:00 19994330.278000000864 28999999.980000019073 27869999.998999949545 3963656.037000060081 60394.469925746 2024-03-25T11:16:41.584467+00:00 19994330.278999920934 29000000.055000010878 27870000.058000091463 3953762.052999972831 60394.469937406 2024-03-25T11:16:42.591842+00:00 19994330.277000069618 28999999.975999951363 27869999.903000000864 3959462.888999938965 60394.469949059 2024-03-25T11:16:43.598721+00:00 19994330.281000021845 29000000.022999998182 27870000.113999959081 3957959.918000102043 60394.469960535 2024-03-25T11:16:44.590224+00:00 19994330.272999998182 28999999.953999999911 27869999.929999951273 3962652.053999900818 60394.469972194 2024-03-25T11:16:45.597599+00:00 19994330.278000000864 29000000.004000071436 27870000.000999998301 3959570.952000021935 60394.469983664 2024-03-25T11:16:46.588607+00:00 19994330.278000000864 28999999.995999928564 27870000.028000000864 3955403.134000062943 60394.469995324 2024-03-25T11:16:47.595982+00:00 19994330.281000021845 28999999.991000059992 27869999.981999989599 3957007.960999966133 60394.470006794 2024-03-25T11:16:48.586989+00:00 19994330.278000000864 28999999.995999928564 27870000.006999999285 3959319.024000049103 60394.470018453 2024-03-25T11:16:49.594364+00:00 19994330.276999950409 29000000.018000010401 27869999.995000001043 3959773.035999894142 60394.470029923 2024-03-25T11:16:50.585371+00:00 19994330.276000019163 29000000.009000059217 27869999.979999989271 3961131.900000094902 60394.470041583 2024-03-25T11:16:51.592747+00:00 19994330.278999920934 28999999.996999979019 27870000.067000001669 3956568.016999959946 60394.470053053 2024-03-25T11:16:52.583754+00:00 19994330.280000090599 28999999.988999959081 27869999.945000018924 3962991.052999972831 60394.470064712 2024-03-25T11:16:53.591129+00:00 19994330.274999979883 29000000.024000048637 27870000.069999989122 3953356.017000079155 60394.470076371 2024-03-25T11:16:54.598504+00:00 19994330.281999949366 29000000.000000000000 27869999.946999970824 3957546.913999915123 60394.470087842 2024-03-25T11:16:55.589511+00:00 19994330.277000069618 29000000.008000019938 27870000.018000010401 3957453.113000034820 60394.470099501 2024-03-25T11:16:56.596886+00:00 19994330.274999979883 28999999.960999969393 27869999.989000018686 3959370.960000038147 60394.470110971 2024-03-25T11:16:57.587894+00:00 19994330.278000000864 29000000.006000038236 27869999.987999979407 3956320.911000012886 60394.470122631 2024-03-25T11:16:58.595269+00:00 19994330.278000000864 29000000.033999919891 27870000.017000019550 3956802.098999977112 60394.470134106 2024-03-25T11:16:59.586772+00:00 19994330.281000021845 28999999.967000011355 27869999.991999980062 3956366.958999990951 60394.470145760 2024-03-25T11:17:00.593651+00:00 19994330.276000019163 28999999.980999998748 27869999.999000009149 3954296.018000007141 60394.470157236 2024-03-25T11:17:01.585154+00:00 19994330.276999950409 29000000.059000000358 27869999.977999988943 3954127.980000019073 60394.470168890 2024-03-25T11:17:02.592034+00:00 19994330.278000000864 28999999.984999999404 27870000.047000050545 3953012.049999951851 60394.470180549 2024-03-25T11:17:03.599409+00:00 19994330.277000069618 28999999.995000001043 27869999.991999980062 3955579.911000012886 60394.470192019 2024-03-25T11:17:04.590416+00:00 19994330.278000000864 29000000.007999990135 27869999.988999959081 3957444.011999965180 60394.470203678 2024-03-25T11:17:05.597791+00:00 19994330.278999999166 28999999.988000009209 27870000.031000021845 3955999.996999979019 60394.470215148 2024-03-25T11:17:06.588797+00:00 19994330.280000001192 29000000.031000021845 27869999.968999978155 3957758.917999982834 60394.470226808 2024-03-25T11:17:07.596174+00:00 19994330.276999998838 28999999.960999999195 27870000.009999990463 3957180.084000111092 60394.470238283 2024-03-25T11:17:08.587676+00:00 19994330.276999998838 29000000.004999998957 27869999.986999988556 3956409.970999956131 60394.470249937 2024-03-25T11:17:09.594556+00:00 19994330.275999989361 29000000.011000011116 27870000.036000009626 3955234.059000014793 60394.470261413 2024-03-25T11:17:10.586059+00:00 19994330.278999999166 28999999.985000010580 27869999.945999979973 3953572.001999973785 60394.470273066 2024-03-25T11:17:11.592938+00:00 19994330.276999998838 29000000.001999970526 27869999.980000019073 3955756.060999989975 60394.470284542 2024-03-25T11:17:12.584442+00:00 19994330.280000001192 28999999.976000010967 27869999.994000080973 3957526.973000050057 60394.470296196 2024-03-25T11:17:13.591321+00:00 19994330.279000010341 29000000.050000008196 27870000.064999941736 3959985.037999988068 60394.470307855 2024-03-25T11:17:14.598696+00:00 19994330.275999989361 28999999.988999959081 27869999.978999968618 3955314.998000026215 60394.470319331 2024-03-25T11:17:15.590199+00:00 19994330.275999989361 28999999.966000020504 27869999.958000060171 3960221.023999928962 60394.470330985 2024-03-25T11:17:16.597078+00:00 19994330.281000021845 29000000.009999990463 27870000.036000009626 3960187.922000051010 60394.470342461 2024-03-25T11:17:17.588581+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3954872.965999960899 60394.470354114 2024-03-25T11:17:18.595461+00:00 19994330.278999980539 29000000.002999961376 27869999.935999989510 3955001.009999989998 60394.470365590 2024-03-25T11:17:19.586964+00:00 19994330.276000019163 28999999.980000019073 27870000.051999930292 3957156.011999965180 60394.470377244 2024-03-25T11:17:20.593843+00:00 19994330.278999980539 28999999.975000020117 27869999.968000050634 3956421.101999998093 60394.470388719 2024-03-25T11:17:21.585347+00:00 19994330.276000019163 29000000.032000061125 27870000.029999971390 3956323.870000004768 60394.470400373 2024-03-25T11:17:22.592225+00:00 19994330.278000000864 29000000.007999900728 27869999.971000079066 3956271.089000105858 60394.470411849 2024-03-25T11:17:23.583729+00:00 19994330.278000000864 28999999.983000040054 27870000.018000010401 3958412.932999968994 60394.470423508 2024-03-25T11:17:24.591104+00:00 19994330.280999958515 29000000.004999998957 27869999.986000001431 3959857.077999948990 60394.470435162 2024-03-25T11:17:25.597983+00:00 19994330.276000019163 28999999.963000059128 27869999.967999998480 3958416.870000004768 60394.470446638 2024-03-25T11:17:26.589486+00:00 19994330.278000000864 29000000.010999921709 27870000.016999989748 3957175.027000070084 60394.470458291 2024-03-25T11:17:27.596365+00:00 19994330.278999980539 29000000.004000071436 27870000.049000009894 3958981.990999937057 60394.470469767 2024-03-25T11:17:28.587869+00:00 19994330.278000000864 29000000.016999959946 27869999.937999989837 3954804.057000041008 60394.470481421 2024-03-25T11:17:29.594748+00:00 19994330.277000010014 28999999.981999989599 27869999.990000009537 3956587.954999924172 60394.470492897 2024-03-25T11:17:30.586251+00:00 19994330.279000040144 28999999.996000051498 27870000.004999998957 3954559.997000098228 60394.470504550 2024-03-25T11:17:31.593130+00:00 19994330.278999920934 29000000.043999910355 27870000.044999990612 3955459.122999907006 60394.470516026 2024-03-25T11:17:32.584633+00:00 19994330.275000099093 28999999.985000010580 27870000.015999998897 3957300.878000020981 60394.470527685 2024-03-25T11:17:33.592009+00:00 19994330.278999920934 29000000.032000061125 27869999.998000029474 3955385.016000031959 60394.470539155 2024-03-25T11:17:34.583016+00:00 19994330.277000069618 28999999.932999968529 27870000.006999969482 3957005.062000035774 60394.470550815 2024-03-25T11:17:35.590391+00:00 19994330.279999971390 28999999.998000029474 27869999.947000030428 3959040.049999951851 60394.470562468 2024-03-25T11:17:36.597270+00:00 19994330.276999950409 29000000.029999971390 27869999.967999991030 3952923.899999976158 60394.470573944 2024-03-25T11:17:37.588773+00:00 19994330.276000019163 29000000.006999999285 27870000.069000009447 3959559.965000032913 60394.470585598 2024-03-25T11:17:38.595653+00:00 19994330.279999971390 28999999.980000000447 27869999.970999959856 3957320.009999989998 60394.470597073 2024-03-25T11:17:39.587156+00:00 19994330.272000070661 29000000.010000009090 27869999.997000038624 3954780.044000030030 60394.470608733 2024-03-25T11:17:40.594531+00:00 19994330.281000021845 29000000.023999989033 27870000.052999969572 3958542.987999998964 60394.470620203 2024-03-25T11:17:41.585538+00:00 19994330.279999971390 28999999.942000001669 27869999.924000021070 3955175.035000000149 60394.470631863 2024-03-25T11:17:42.592913+00:00 19994330.278999920934 29000000.025999989361 27870000.024000048637 3952758.926000000909 60394.470643332 2024-03-25T11:17:43.583921+00:00 19994330.274000048637 28999999.994000021368 27870000.008999940008 3956218.101999998093 60394.470654992 2024-03-25T11:17:44.591296+00:00 19994330.279999971390 29000000.053999990225 27870000.031999949366 3958306.896999999881 60394.470666651 2024-03-25T11:17:45.598671+00:00 19994330.280000090599 28999999.974000010639 27869999.941000100225 3952864.045000001788 60394.470678121 2024-03-25T11:17:46.589678+00:00 19994330.278000000864 28999999.997000008821 27870000.050999999046 3956732.015000001062 60394.470689781 2024-03-25T11:17:47.597053+00:00 19994330.274999979883 28999999.960999969393 27869999.963999990374 3958505.010999999940 60394.470701251 2024-03-25T11:17:48.588061+00:00 19994330.279999971390 29000000.013000011444 27869999.996999979019 3958665.960999995004 60394.470712910 2024-03-25T11:17:49.595436+00:00 19994330.279999971390 29000000.013999998569 27870000.049000021070 3957664.088000006974 60394.470724380 2024-03-25T11:17:50.586443+00:00 19994330.271000031382 29000000.013999998569 27869999.962999939919 3957459.899999998976 60394.470736040 2024-03-25T11:17:51.593818+00:00 19994330.279000040144 28999999.979000028223 27869999.968999978155 3959429.068999997806 60394.470747516 2024-03-25T11:17:52.585321+00:00 19994330.279999971390 28999999.974999960512 27869999.976000070572 3957332.968999996781 60394.470759169 2024-03-25T11:17:53.592201+00:00 19994330.278999920934 29000000.041999999434 27870000.046999931335 3953573.047999999952 60394.470770645 2024-03-25T11:17:54.583703+00:00 19994330.280000090599 29000000.004999998957 27870000.000000000000 3959740.994000003207 60394.470782299 2024-03-25T11:17:55.590583+00:00 19994330.276000019163 28999999.990000069141 27870000.012000080198 3958821.012000001967 60394.470793958 2024-03-25T11:17:56.597958+00:00 19994330.278999920934 28999999.968999978155 27869999.991999980062 3957928.842999995220 60394.470805428 2024-03-25T11:17:57.588966+00:00 19994330.274000048637 29000000.014999989420 27870000.001999970526 3954070.145999997854 60394.470817087 2024-03-25T11:17:58.596341+00:00 19994330.276000019163 29000000.009999990463 27870000.032999988645 3956689.951000005007 60394.470828563 2024-03-25T11:17:59.587844+00:00 19994330.282000008970 28999999.973999980837 27869999.975999951363 3955372.951000005007 60394.470840217 2024-03-25T11:18:00.594723+00:00 19994330.278999999166 28999999.998000029474 27869999.964000109583 3955092.055999993812 60394.470851692 2024-03-25T11:18:01.586226+00:00 19994330.276000000536 29000000.029000040144 27870000.036999940872 3953719.998999997973 60394.470863346 2024-03-25T11:18:02.593105+00:00 19994330.278999999166 29000000.000000000000 27870000.017000000924 3957355.987000002991 60394.470874822 2024-03-25T11:18:03.584608+00:00 19994330.278000000864 28999999.985999941826 27870000.002000000328 3956425.939999998081 60394.470886481 2024-03-25T11:18:04.591984+00:00 19994330.276000011712 29000000.024999979883 27870000.032000001520 3951873.011999994982 60394.470897951 2024-03-25T11:18:05.582991+00:00 19994330.276999980211 28999999.962000008672 27869999.929000008851 3956211.022000014782 60394.470909611 2024-03-25T11:18:06.590365+00:00 19994330.284000009298 29000000.008000019938 27869999.966999989003 3959786.003999993205 60394.470921264 2024-03-25T11:18:07.597245+00:00 19994330.275999989361 29000000.032999988645 27870000.029000010341 3963145.929000005126 60394.470932740 2024-03-25T11:18:08.588749+00:00 19994330.276000019163 28999999.983000040054 27870000.042999979109 3957137.057999997865 60394.470944394 2024-03-25T11:18:09.595628+00:00 19994330.276999980211 28999999.967999938875 27869999.949000000954 3959148.964999989141 60394.470955870 2024-03-25T11:18:10.587131+00:00 19994330.278000000864 29000000.004000071436 27869999.983000010252 3959771.055000007153 60394.470967529 2024-03-25T11:18:11.594506+00:00 19994330.282000008970 29000000.023999929428 27870000.033000018448 3956312.099999994040 60394.470978999 2024-03-25T11:18:12.585513+00:00 19994330.278000000864 29000000.027000069618 27870000.037000000477 3958607.910000010859 60394.470990653 2024-03-25T11:18:13.592393+00:00 19994330.273999989033 28999999.967000011355 27869999.954999979585 3958322.983999996912 60394.471002128 2024-03-25T11:18:14.583896+00:00 19994330.279000040144 28999999.989999998361 27869999.992999970913 3956569.963999987114 60394.471013788 2024-03-25T11:18:15.591271+00:00 19994330.275999959558 29000000.015999998897 27870000.032000008970 3954385.137000023853 60394.471025258 2024-03-25T11:18:16.582278+00:00 19994330.277000010014 28999999.993000000715 27869999.970000028610 3957072.926999986172 60394.471036918 2024-03-25T11:18:17.589653+00:00 19994330.279999971390 29000000.010999988765 27870000.034999970347 3957809.965999991167 60394.471048571 2024-03-25T11:18:18.596533+00:00 19994330.280000030994 29000000.013999998569 27870000.013000011444 3955086.052000015974 60394.471060047 2024-03-25T11:18:19.588036+00:00 19994330.278000000864 29000000.031000021845 27869999.995999988168 3954296.012999982107 60394.471071706 2024-03-25T11:18:20.595410+00:00 19994330.277000010014 28999999.949999991804 27870000.006000038236 3960361.890000015032 60394.471083176 2024-03-25T11:18:21.586418+00:00 19994330.274999979883 28999999.995000001043 27869999.993999961764 3953874.986999989022 60394.471094836 2024-03-25T11:18:22.593793+00:00 19994330.281000021845 28999999.993000000715 27869999.971999999136 3956326.090000004042 60394.471106306 2024-03-25T11:18:23.584801+00:00 19994330.278999980539 29000000.017000019550 27869999.999000068754 3957411.059000014793 60394.471117965 2024-03-25T11:18:24.592175+00:00 19994330.278000060469 28999999.997999969870 27870000.011999960989 3961187.895999997854 60394.471129441 2024-03-25T11:18:25.583681+00:00 19994330.278000000864 29000000.025000039488 27870000.018000010401 3962110.972999989986 60394.471141094 2024-03-25T11:18:26.590558+00:00 19994330.274999979883 28999999.955999970436 27869999.937999960035 3959037.027999997139 60394.471152754 2024-03-25T11:18:27.597933+00:00 19994330.278000000864 29000000.018000010401 27870000.062000039965 3958063.023000001907 60394.471164224 2024-03-25T11:18:28.588940+00:00 19994330.281999949366 29000000.052999969572 27869999.990999940783 3957894.032000004780 60394.471175883 2024-03-25T11:18:29.596316+00:00 19994330.277000069618 28999999.952000018209 27869999.996999979019 3960603.928999990225 60394.471187353 2024-03-25T11:18:30.587323+00:00 19994330.278999920934 29000000.010999981314 27870000.004000071436 3960286.162000000011 60394.471199013 2024-03-25T11:18:31.594698+00:00 19994330.277000069618 28999999.984000030905 27869999.996999979019 3958103.027999997139 60394.471210483 2024-03-25T11:18:32.585705+00:00 19994330.276000019163 28999999.998999949545 27869999.993000030518 3961273.923000007868 60394.471222142 2024-03-25T11:18:33.593080+00:00 19994330.274999979883 29000000.002000089735 27870000.004999998957 3951644.893000007141 60394.471233612 2024-03-25T11:18:34.584088+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3958530.044999986887 60394.471245272 2024-03-25T11:18:35.591463+00:00 19994330.282999988645 28999999.973999980837 27869999.983999971300 3957109.953000009060 60394.471256741 2024-03-25T11:18:36.582470+00:00 19994330.276000019163 29000000.019999980927 27870000.011999960989 3962058.041000009049 60394.471268401 2024-03-25T11:18:37.589845+00:00 19994330.278000000864 28999999.993999961764 27869999.982000108808 3957027.048999994993 60394.471280055 2024-03-25T11:18:38.596724+00:00 19994330.278999920934 29000000.012000080198 27869999.989999890327 3957077.940999985207 60394.471291530 2024-03-25T11:18:39.588228+00:00 19994330.275000099093 28999999.978999968618 27870000.014000058174 3957052.041000009049 60394.471303184 2024-03-25T11:18:40.595107+00:00 19994330.279999971390 29000000.019000049680 27869999.980000019073 3956319.990999997128 60394.471314660 2024-03-25T11:18:41.586610+00:00 19994330.278000000864 28999999.996999979019 27870000.011999998242 3960680.946999996901 60394.471326320 2024-03-25T11:18:42.593985+00:00 19994330.276000019163 29000000.008000019938 27870000.013000000268 3962537.076000005007 60394.471337789 2024-03-25T11:18:43.584992+00:00 19994330.279999971390 29000000.024999979883 27870000.021999999881 3961608.004000008106 60394.471349449 2024-03-25T11:18:44.592368+00:00 19994330.276000019163 28999999.965999960899 27869999.984999999404 3958537.032999991905 60394.471360919 2024-03-25T11:18:45.583375+00:00 19994330.278999920934 29000000.009999990463 27870000.011999990791 3962591.828000009060 60394.471372578 2024-03-25T11:18:46.590749+00:00 19994330.278000000864 28999999.975000020117 27869999.973000019789 3956556.070000023115 60394.471384048 2024-03-25T11:18:47.581757+00:00 19994330.278000000864 29000000.037999991328 27870000.033999979496 3961793.006999969017 60394.471395708 2024-03-25T11:18:48.589132+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3957103.999000012875 60394.471407361 2024-03-25T11:18:49.596012+00:00 19994330.280000090599 28999999.960000038147 27869999.945000018924 3962774.996999979019 60394.471418837 2024-03-25T11:18:50.587514+00:00 19994330.278999920934 29000000.036999940872 27870000.043999969959 3957673.087999999989 60394.471430491 2024-03-25T11:18:51.594394+00:00 19994330.272000070661 28999999.969000000507 27870000.013000011444 3963298.917999982834 60394.471441966 2024-03-25T11:18:52.585897+00:00 19994330.280000001192 28999999.995000001043 27869999.968999978155 3962362.061000049114 60394.471453626 2024-03-25T11:18:53.593272+00:00 19994330.278000000864 28999999.999000001699 27870000.013999998569 3962876.898999989033 60394.471465096 2024-03-25T11:18:54.584279+00:00 19994330.280000001192 29000000.000999998301 27869999.963999990374 3957286.002999960911 60394.471476755 2024-03-25T11:18:55.591655+00:00 19994330.276999998838 29000000.028999999166 27870000.024000048637 3959077.011000037193 60394.471488225 2024-03-25T11:18:56.582662+00:00 19994330.277000010014 28999999.984000001103 27869999.995999988168 3959956.131999969017 60394.471499885 2024-03-25T11:18:57.590037+00:00 19994330.278000000864 29000000.002999991179 27869999.981000009924 3959667.885000050068 60394.471511538 2024-03-25T11:18:58.596916+00:00 19994330.278999980539 28999999.990000009537 27870000.003999948502 3954640.106999992859 60394.471523014 2024-03-25T11:18:59.588420+00:00 19994330.280000001192 28999999.983000010252 27869999.979000028223 3955825.875999987125 60394.471534674 2024-03-25T11:19:00.595795+00:00 19994330.277000010014 29000000.020999971777 27870000.039000030607 3958230.062999964226 60394.471546143 2024-03-25T11:19:01.586802+00:00 19994330.272999998182 29000000.019000049680 27869999.970999959856 3960067.987000048161 60394.471557803 2024-03-25T11:19:02.594177+00:00 19994330.282000008970 28999999.984999950975 27870000.044000029564 3960543.910999954212 60394.471569273 2024-03-25T11:19:03.585184+00:00 19994330.275999989361 28999999.981000009924 27869999.952999949455 3953950.077000021935 60394.471580932 2024-03-25T11:19:04.592559+00:00 19994330.278000000864 29000000.036000009626 27870000.040000081062 3963711.064000010025 60394.471592403 2024-03-25T11:19:05.583567+00:00 19994330.280000030994 28999999.991999980062 27869999.969999909401 3951225.962999999989 60394.471604062 2024-03-25T11:19:06.590942+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3955935.009999989998 60394.471615532 2024-03-25T11:19:07.581949+00:00 19994330.278000000864 28999999.984999950975 27869999.991000059992 3959365.012000023853 60394.471627191 2024-03-25T11:19:08.589326+00:00 19994330.273999989033 29000000.003000020981 27869999.996999979019 3959013.864999949932 60394.471638845 2024-03-25T11:19:09.596203+00:00 19994330.278999980539 28999999.962999999523 27869999.973999980837 3957640.122000039089 60394.471650321 2024-03-25T11:19:10.587706+00:00 19994330.278000000864 29000000.019000049680 27870000.021000031382 3958841.912000000011 60394.471661974 2024-03-25T11:19:11.594586+00:00 19994330.280000030994 28999999.989999890327 27869999.993000030518 3959118.037999988068 60394.471673450 2024-03-25T11:19:12.586089+00:00 19994330.278999980539 28999999.978000041097 27869999.962999939919 3957150.987999976147 60394.471685110 2024-03-25T11:19:13.593464+00:00 19994330.277000010014 29000000.042000059038 27870000.070999979973 3953681.106000006199 60394.471696579 2024-03-25T11:19:14.584471+00:00 19994330.277000010014 29000000.010999921709 27869999.939000010490 3961221.906000018120 60394.471708233 2024-03-25T11:19:15.591350+00:00 19994330.274999979883 28999999.994000080973 27870000.052999969572 3956639.000999987125 60394.471719709 2024-03-25T11:19:16.582853+00:00 19994330.282000008970 28999999.930999990553 27869999.939000010490 3958622.971000016201 60394.471731363 2024-03-25T11:19:17.589733+00:00 19994330.276000019163 29000000.074999928474 27870000.062000039965 3954785.101999998093 60394.471743022 2024-03-25T11:19:18.597108+00:00 19994330.280999958515 29000000.003000020981 27870000.016000028700 3955332.958000003826 60394.471754498 2024-03-25T11:19:19.588611+00:00 19994330.277000069618 28999999.983000040054 27869999.973999999464 3954705.980000019073 60394.471766151 2024-03-25T11:19:20.595491+00:00 19994330.275999899954 28999999.998999949545 27869999.973000001162 3957057.963999987114 60394.471777627 2024-03-25T11:19:21.586994+00:00 19994330.277000069618 28999999.978000041097 27870000.015999998897 3957483.047999978065 60394.471789281 2024-03-25T11:19:22.593873+00:00 19994330.278999920934 29000000.034000039101 27870000.026000011712 3960623.012000023853 60394.471800757 2024-03-25T11:19:23.585375+00:00 19994330.278000000864 28999999.969999909401 27869999.947999980301 3961820.009000002872 60394.471812410 2024-03-25T11:19:24.592255+00:00 19994330.278000000864 29000000.006000038236 27870000.027000010014 3959016.995000004768 60394.471823886 2024-03-25T11:19:25.583758+00:00 19994330.280000090599 28999999.990000009537 27870000.013999998569 3960542.865000010002 60394.471835545 2024-03-25T11:19:26.591134+00:00 19994330.276999950409 29000000.050999999046 27870000.028000000864 3952659.066999971867 60394.471847015 2024-03-25T11:19:27.582141+00:00 19994330.279000040144 28999999.993999961764 27869999.989000018686 3959596.948000013828 60394.471858675 2024-03-25T11:19:28.589516+00:00 19994330.276999950409 28999999.982000000775 27869999.984999980778 3962997.076999961864 60394.471870329 2024-03-25T11:19:29.596395+00:00 19994330.282000061125 29000000.000999998301 27870000.013000011444 3957818.069999992847 60394.471881805 2024-03-25T11:19:30.587899+00:00 19994330.271999958903 28999999.966000009328 27869999.968999978155 3957839.900000036228 60394.471893458 2024-03-25T11:19:31.594778+00:00 19994330.281000021845 29000000.010999988765 27869999.971999999136 3952640.116999983788 60394.471904934 2024-03-25T11:19:32.586281+00:00 19994330.278000000864 29000000.040999989957 27870000.059999998659 3958507.921999990940 60394.471916593 2024-03-25T11:19:33.593656+00:00 19994330.276000019163 28999999.969999998808 27869999.953999999911 3953402.947000027169 60394.471928063 2024-03-25T11:19:34.584663+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3958238.080999969970 60394.471939723 2024-03-25T11:19:35.592039+00:00 19994330.276999950409 28999999.988000009209 27869999.986999988556 3954200.018000007141 60394.471951193 2024-03-25T11:19:36.583046+00:00 19994330.278000000864 28999999.988000009209 27869999.997999969870 3957884.930999993812 60394.471962852 2024-03-25T11:19:37.590421+00:00 19994330.277000069618 29000000.018000010401 27870000.040000021458 3961617.029000043869 60394.471974322 2024-03-25T11:19:38.581428+00:00 19994330.280999898911 29000000.006999969482 27869999.975000020117 3959391.043999969959 60394.471985982 2024-03-25T11:19:39.588803+00:00 19994330.272999998182 28999999.990000009537 27869999.971999999136 3955933.943000019062 60394.471997635 2024-03-25T11:19:40.595683+00:00 19994330.282000061125 28999999.986999988556 27870000.014999989420 3960335.134999989998 60394.472009111 2024-03-25T11:19:41.587186+00:00 19994330.281000021845 29000000.023999989033 27870000.037999991328 3956431.962999999989 60394.472020765 2024-03-25T11:19:42.594065+00:00 19994330.275999899954 29000000.013000011444 27869999.993000030518 3960183.916999996174 60394.472032241 2024-03-25T11:19:43.585568+00:00 19994330.275000099093 28999999.957000020891 27869999.952999949455 3960551.083999990951 60394.472043894 2024-03-25T11:19:44.592447+00:00 19994330.279999971390 29000000.013000011444 27870000.037000060081 3955735.924000024796 60394.472055370 2024-03-25T11:19:45.583950+00:00 19994330.274999979883 29000000.001999970526 27869999.955999970436 3956272.946999967098 60394.472067029 2024-03-25T11:19:46.591326+00:00 19994330.274999998510 29000000.015000049025 27870000.021000031382 3952880.064999998081 60394.472078499 2024-03-25T11:19:47.582333+00:00 19994330.284000001848 29000000.013000011444 27870000.087000008672 3957628.054000020027 60394.472090159 2024-03-25T11:19:48.589708+00:00 19994330.278000000864 28999999.973999980837 27869999.905999898911 3962627.869000018109 60394.472101812 2024-03-25T11:19:49.596587+00:00 19994330.276999998838 29000000.018000010401 27870000.033000111580 3958918.055000007153 60394.472113288 2024-03-25T11:19:50.588091+00:00 19994330.277000010014 28999999.990000009537 27869999.968999978155 3955124.038999975193 60394.472124942 2024-03-25T11:19:51.594970+00:00 19994330.278000000864 29000000.013000011444 27870000.048999909312 3956418.930000007153 60394.472136417 2024-03-25T11:19:52.586473+00:00 19994330.278999999166 28999999.991999980062 27869999.966000080109 3958773.061999977101 60394.472148071 2024-03-25T11:19:53.593352+00:00 19994330.277000010014 28999999.980999950320 27869999.990999940783 3958015.925999999046 60394.472159547 2024-03-25T11:19:54.584855+00:00 19994330.280000001192 29000000.022999998182 27869999.999000068754 3955623.068000019062 60394.472171206 2024-03-25T11:19:55.592230+00:00 19994330.276999980211 29000000.026000019163 27870000.031000021845 3954424.914000033867 60394.472182676 2024-03-25T11:19:56.583237+00:00 19994330.275999989361 28999999.942999958992 27869999.959999918938 3952924.061999917030 60394.472194336 2024-03-25T11:19:57.590613+00:00 19994330.277000010014 28999999.995000001043 27870000.029000040144 3961918.014000058174 60394.472205812 2024-03-25T11:19:58.582116+00:00 19994330.279000010341 29000000.032999988645 27869999.995999999344 3958388.047999978065 60394.472217465 2024-03-25T11:19:59.588995+00:00 19994330.282999988645 28999999.986999988556 27869999.989999990910 3958342.896000028122 60394.472229125 2024-03-25T11:20:00.596371+00:00 19994330.272999998182 28999999.983000040054 27869999.989000011235 3959542.044999957085 60394.472240595 2024-03-25T11:20:01.587378+00:00 19994330.278999980539 29000000.046000000089 27870000.057999998331 3958419.922000051010 60394.472252254 2024-03-25T11:20:02.594753+00:00 19994330.278999980539 28999999.952000018209 27869999.956999991089 3961007.059999942780 60394.472263724 2024-03-25T11:20:03.585760+00:00 19994330.276000019163 29000000.003999948502 27870000.011000011116 3954249.093000053894 60394.472275384 2024-03-25T11:20:04.593135+00:00 19994330.278000000864 29000000.032000061125 27870000.013000011444 3951745.977999926079 60394.472286859 2024-03-25T11:20:05.584638+00:00 19994330.276000019163 28999999.975000020117 27869999.950999978930 3955432.985000013839 60394.472298513 2024-03-25T11:20:06.591518+00:00 19994330.280999958515 29000000.043000001460 27870000.041000008583 3956530.996000051033 60394.472309989 2024-03-25T11:20:07.583021+00:00 19994330.278000000864 28999999.977000009269 27869999.999000009149 3955979.963999987114 60394.472321643 2024-03-25T11:20:08.589900+00:00 19994330.277000010014 29000000.000999990851 27869999.989000018686 3958582.006000041962 60394.472333118 2024-03-25T11:20:09.581403+00:00 19994330.277000010014 28999999.967999991030 27869999.951999958605 3955401.078999996185 60394.472344778 2024-03-25T11:20:10.588779+00:00 19994330.277000010014 29000000.025000009686 27869999.970000028610 3954190.964999914169 60394.472356431 2024-03-25T11:20:11.595657+00:00 19994330.278999980539 28999999.994000021368 27870000.059999998659 3958897.875000000000 60394.472367907 2024-03-25T11:20:12.587160+00:00 19994330.282999988645 29000000.005999978632 27870000.006999969482 3955551.141000031959 60394.472379561 2024-03-25T11:20:13.594040+00:00 19994330.274999979883 28999999.987000018358 27870000.083000000566 3954760.024999976158 60394.472391036 2024-03-25T11:20:14.585543+00:00 19994330.275000099093 29000000.008999969810 27869999.938000019640 3959500.965000032913 60394.472402690 2024-03-25T11:20:15.592423+00:00 19994330.278000000864 29000000.011000040919 27870000.001999970526 3951813.929000020027 60394.472414166 2024-03-25T11:20:16.583926+00:00 19994330.278999920934 28999999.989999949932 27869999.977999988943 3955084.973999977112 60394.472425825 2024-03-25T11:20:17.591301+00:00 19994330.278000000864 28999999.973000049591 27869999.986000061035 3956653.036000012886 60394.472437295 2024-03-25T11:20:18.582308+00:00 19994330.280000090599 29000000.009999990463 27870000.016999959946 3957117.055999993812 60394.472448955 2024-03-25T11:20:19.589683+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3957736.927000045776 60394.472460425 2024-03-25T11:20:20.580690+00:00 19994330.276999950409 28999999.982999980450 27870000.011000040919 3955419.023999928962 60394.472472084 2024-03-25T11:20:21.588066+00:00 19994330.274999979883 29000000.050000008196 27870000.014999989420 3951855.027999997139 60394.472483738 2024-03-25T11:20:22.594945+00:00 19994330.278000000864 28999999.967000011355 27869999.991999980062 3954320.973999977112 60394.472495214 2024-03-25T11:20:23.586448+00:00 19994330.278000000864 28999999.993999961764 27869999.998999949545 3957663.019000052940 60394.472506873 2024-03-25T11:20:24.593823+00:00 19994330.282999988645 29000000.007000088692 27869999.986999988556 3957715.960000038147 60394.472518343 2024-03-25T11:20:25.584830+00:00 19994330.276000019163 29000000.001999970526 27870000.025000099093 3958166.020999907982 60394.472530002 2024-03-25T11:20:26.592205+00:00 19994330.276000019163 28999999.965999960899 27869999.952999949455 3952726.040000081062 60394.472541478 2024-03-25T11:20:27.583709+00:00 19994330.276999950409 29000000.032999988645 27870000.057000041008 3954075.075999975204 60394.472553132 2024-03-25T11:20:28.590588+00:00 19994330.276000019163 29000000.008000019938 27869999.970999959856 3956267.919000030030 60394.472564607 2024-03-25T11:20:29.582091+00:00 19994330.282999988645 29000000.001999970526 27870000.006999969482 3961741.929000020027 60394.472576261 2024-03-25T11:20:30.588970+00:00 19994330.277000069618 29000000.001000050455 27870000.034000039101 3958574.092000008095 60394.472587737 2024-03-25T11:20:31.580474+00:00 19994330.278000000864 28999999.960999969393 27869999.968999978155 3956597.912999988068 60394.472599396 2024-03-25T11:20:32.587849+00:00 19994330.278000000864 29000000.034000039101 27869999.970999959856 3956341.097000002861 60394.472611050 2024-03-25T11:20:33.594728+00:00 19994330.275999899954 28999999.985999941826 27870000.054000020027 3957532.882999897003 60394.472622526 2024-03-25T11:20:34.586231+00:00 19994330.278000000864 29000000.009999990463 27869999.996000051498 3955430.052000045776 60394.472634180 2024-03-25T11:20:35.593110+00:00 19994330.283000111580 29000000.014000058174 27870000.013999938965 3953404.129999995232 60394.472645655 2024-03-25T11:20:36.584613+00:00 19994330.275999899954 28999999.993000030518 27869999.978999998420 3960609.871000051033 60394.472657309 2024-03-25T11:20:37.591493+00:00 19994330.277000069618 28999999.995000001043 27869999.973000001162 3952627.054999948014 60394.472668785 2024-03-25T11:20:38.582996+00:00 19994330.279999971390 29000000.006999969482 27870000.006999999285 3953826.945000051986 60394.472680444 2024-03-25T11:20:39.590371+00:00 19994330.274999979883 29000000.004999998957 27870000.061000000685 3956003.949000000954 60394.472691914 2024-03-25T11:20:40.581378+00:00 19994330.274000000209 28999999.975999951363 27869999.972999989986 3954462.039999961853 60394.472703573 2024-03-25T11:20:41.588754+00:00 19994330.280000001192 29000000.020000100136 27869999.999000009149 3954239.060999989975 60394.472715227 2024-03-25T11:20:42.595633+00:00 19994330.283000010997 28999999.985999941826 27869999.958999991417 3957415.975999950897 60394.472726703 2024-03-25T11:20:43.587136+00:00 19994330.275999989361 28999999.993999999017 27870000.002999991179 3953131.959000111092 60394.472738357 2024-03-25T11:20:44.594015+00:00 19994330.278000000864 28999999.984999999404 27870000.006000008434 3952234.058999896049 60394.472749833 2024-03-25T11:20:45.585518+00:00 19994330.276999998838 29000000.039999991655 27869999.994000021368 3958644.936000109185 60394.472761492 2024-03-25T11:20:46.592893+00:00 19994330.275000009686 29000000.006000008434 27870000.020999971777 3957703.085999966133 60394.472772962 2024-03-25T11:20:47.583901+00:00 19994330.279000010341 28999999.960999999195 27869999.958999991417 3956432.917999982834 60394.472784621 2024-03-25T11:20:48.591276+00:00 19994330.280000001192 28999999.995000001043 27870000.013999998569 3955279.044999957085 60394.472796091 2024-03-25T11:20:49.582283+00:00 19994330.276999980211 29000000.018000010401 27870000.004000011832 3955447.014000058174 60394.472807751 2024-03-25T11:20:50.589658+00:00 19994330.278000000864 29000000.011999990791 27870000.000999990851 3957534.929000020027 60394.472819226 2024-03-25T11:20:51.581162+00:00 19994330.274000018835 28999999.998999979347 27870000.056000050157 3955167.111999989022 60394.472830886 2024-03-25T11:20:52.588537+00:00 19994330.279999971390 28999999.981999989599 27869999.954999979585 3956040.924000024796 60394.472842540 2024-03-25T11:20:53.595416+00:00 19994330.280000030994 29000000.008999999613 27869999.997999969870 3952523.984999895096 60394.472854015 2024-03-25T11:20:54.586919+00:00 19994330.279999971390 29000000.008000019938 27870000.018000010401 3958363.022000073921 60394.472865669 2024-03-25T11:20:55.593798+00:00 19994330.276000019163 29000000.040000021458 27870000.011999960989 3962398.046000003815 60394.472877145 2024-03-25T11:20:56.585301+00:00 19994330.278999980539 28999999.949000000954 27869999.978000041097 3954476.962999939919 60394.472888798 2024-03-25T11:20:57.592181+00:00 19994330.276000019163 28999999.965999960899 27869999.971999999136 3957753.991999983788 60394.472900274 2024-03-25T11:20:58.583684+00:00 19994330.277000010014 29000000.058000031859 27870000.006999969482 3961518.994000076782 60394.472911933 2024-03-25T11:20:59.591059+00:00 19994330.280999958515 28999999.997999969870 27870000.053000088781 3959575.992999910843 60394.472923404 2024-03-25T11:21:00.582066+00:00 19994330.278000000864 28999999.965000029653 27869999.991999980062 3961708.081000090111 60394.472935063 2024-03-25T11:21:01.589441+00:00 19994330.277000010014 28999999.991999980062 27869999.884999990463 3960227.899999976158 60394.472946533 2024-03-25T11:21:02.580449+00:00 19994330.278000000864 29000000.026000019163 27870000.097999930382 3958641.008999944199 60394.472958192 2024-03-25T11:21:03.587823+00:00 19994330.277000010014 29000000.011999960989 27870000.016000028700 3957338.032000064850 60394.472969846 2024-03-25T11:21:04.594703+00:00 19994330.277000010014 28999999.986999988556 27870000.001000050455 3955803.266999959946 60394.472981322 2024-03-25T11:21:05.586206+00:00 19994330.278999980539 28999999.985000010580 27869999.955999970436 3959565.700999975204 60394.472992975 2024-03-25T11:21:06.593085+00:00 19994330.280000030994 29000000.014000058174 27870000.006999969482 3952964.096000074875 60394.473004451 2024-03-25T11:21:07.584588+00:00 19994330.274999979883 28999999.950999978930 27869999.943000078201 3958228.893999934196 60394.473016105 2024-03-25T11:21:08.591468+00:00 19994330.279000040144 29000000.033999919891 27870000.047999981791 3958603.011000037193 60394.473027580 2024-03-25T11:21:09.582971+00:00 19994330.276999950409 29000000.014000058174 27869999.986999988556 3959970.929999948014 60394.473039240 2024-03-25T11:21:10.590346+00:00 19994330.274999979883 28999999.985999941826 27870000.026000019163 3957194.070000051986 60394.473050710 2024-03-25T11:21:11.581353+00:00 19994330.282000061125 29000000.004000071436 27869999.979999899864 3959799.070999979973 60394.473062370 2024-03-25T11:21:12.588729+00:00 19994330.281000021845 29000000.018999930471 27870000.030000090599 3965074.968999981880 60394.473073840 2024-03-25T11:21:13.579735+00:00 19994330.276999950409 29000000.002000089735 27870000.032999988645 3962781.049000024796 60394.473085499 2024-03-25T11:21:14.587111+00:00 19994330.276999950409 28999999.982999920845 27869999.975000020117 3960118.833999990951 60394.473097159 2024-03-25T11:21:15.594486+00:00 19994330.277000069618 29000000.022999998182 27870000.008000001311 3960677.063000082970 60394.473108628 2024-03-25T11:21:16.585493+00:00 19994330.273999929428 28999999.986999988556 27869999.971999999136 3960184.098999977112 60394.473120288 2024-03-25T11:21:17.592868+00:00 19994330.280000090599 28999999.981999989599 27870000.018000010401 3962526.912999988068 60394.473131764 2024-03-25T11:21:18.584372+00:00 19994330.281000021845 29000000.016000028700 27870000.000999998301 3959340.982999920845 60394.473143417 2024-03-25T11:21:19.591251+00:00 19994330.275999899954 29000000.014999989420 27869999.970999989659 3957814.984000086784 60394.473154893 2024-03-25T11:21:20.582754+00:00 19994330.279000040144 28999999.971999999136 27870000.013000011444 3963773.967999935150 60394.473166547 2024-03-25T11:21:21.589633+00:00 19994330.278000000864 28999999.984000001103 27870000.018999990076 3954865.143000007141 60394.473178023 2024-03-25T11:21:22.581137+00:00 19994330.274999979883 29000000.003999989480 27870000.006999999285 3957905.935000061989 60394.473189676 2024-03-25T11:21:23.588016+00:00 19994330.281000021845 29000000.037999991328 27869999.962000008672 3959924.008999944199 60394.473201335 2024-03-25T11:21:24.595391+00:00 19994330.279000040144 29000000.002000000328 27870000.039999961853 3960893.001999973785 60394.473212806 2024-03-25T11:21:25.586398+00:00 19994330.278000000864 28999999.978999998420 27869999.941000040621 3960006.935999989975 60394.473224465 2024-03-25T11:21:26.593773+00:00 19994330.272999998182 28999999.989000018686 27870000.051999989897 3962701.029000043869 60394.473235941 2024-03-25T11:21:27.585276+00:00 19994330.278000000864 29000000.023999989033 27869999.977999988943 3957825.962000011932 60394.473247594 2024-03-25T11:21:28.592156+00:00 19994330.279999971390 29000000.004999998957 27869999.991000000387 3958688.077999948990 60394.473259070 2024-03-25T11:21:29.583659+00:00 19994330.279999971390 28999999.999000009149 27870000.040000021458 3956914.011000037193 60394.473270724 2024-03-25T11:21:30.590538+00:00 19994330.277000069618 28999999.974999960512 27869999.929000020027 3956194.032999991905 60394.473282199 2024-03-25T11:21:31.582041+00:00 19994330.276999950409 29000000.017000019550 27870000.074000000954 3957141.978999971878 60394.473293859 2024-03-25T11:21:32.589417+00:00 19994330.281000021845 29000000.018999990076 27869999.961999949068 3959037.942000031006 60394.473305329 2024-03-25T11:21:33.580424+00:00 19994330.272999998182 28999999.956000030041 27869999.953000068665 3951633.050999999046 60394.473316988 2024-03-25T11:21:34.587799+00:00 19994330.278999999166 29000000.057999968529 27870000.095999959856 3958702.917999982834 60394.473328642 2024-03-25T11:21:35.594678+00:00 19994330.280000001192 28999999.981000009924 27869999.952999949455 3960146.991999983788 60394.473340118 2024-03-25T11:21:36.586181+00:00 19994330.276999998838 28999999.962999999523 27870000.012000080198 3958856.035000085831 60394.473351771 2024-03-25T11:21:37.593061+00:00 19994330.276999998838 29000000.024000048637 27869999.985999941826 3956737.014999986161 60394.473363247 2024-03-25T11:21:38.584564+00:00 19994330.278000000864 29000000.025999899954 27870000.039999961853 3962871.001999973785 60394.473374907 2024-03-25T11:21:39.591938+00:00 19994330.280000001192 28999999.939000010490 27869999.897999998182 3962946.995000004768 60394.473386377 2024-03-25T11:21:40.582945+00:00 19994330.277000010014 29000000.028000000864 27870000.038000110537 3960974.049999951851 60394.473398036 2024-03-25T11:21:41.590321+00:00 19994330.275999989361 28999999.986999988556 27870000.053999900818 3953843.905000091065 60394.473409512 2024-03-25T11:21:42.581824+00:00 19994330.280999988317 28999999.995000001043 27869999.928000088781 3958123.014999986161 60394.473421166 2024-03-25T11:21:43.588704+00:00 19994330.279000010341 29000000.006000038236 27870000.033999919891 3956605.052999972831 60394.473432641 2024-03-25T11:21:44.580207+00:00 19994330.275999989361 29000000.042999979109 27870000.034000039101 3955523.925999999046 60394.473444295 2024-03-25T11:21:45.587086+00:00 19994330.275999989361 28999999.968999978155 27869999.963999990374 3958388.054000020027 60394.473455954 2024-03-25T11:21:46.594461+00:00 19994330.278000000864 28999999.960000038147 27869999.991999980062 3961589.024999976158 60394.473467430 2024-03-25T11:21:47.585965+00:00 19994330.278000000864 29000000.052000049502 27870000.036000009626 3961461.049999951851 60394.473479084 2024-03-25T11:21:48.592844+00:00 19994330.279000040144 28999999.967000011355 27869999.981000069529 3956803.919000030030 60394.473490559 2024-03-25T11:21:49.584347+00:00 19994330.278000000864 29000000.019999980927 27869999.987999919802 3958483.034999967087 60394.473502213 2024-03-25T11:21:50.591226+00:00 19994330.276999950409 29000000.023999929428 27870000.045000080019 3956064.908000112046 60394.473513689 2024-03-25T11:21:51.582729+00:00 19994330.274000048637 28999999.958999991417 27869999.972999930382 3957842.127999901772 60394.473525343 2024-03-25T11:21:52.589608+00:00 19994330.287000000477 29000000.020000100136 27870000.013000011444 3962149.971000074875 60394.473536818 2024-03-25T11:21:53.581112+00:00 19994330.271999958903 29000000.013999938965 27869999.995000001043 3962139.015999913216 60394.473548472 2024-03-25T11:21:54.587991+00:00 19994330.283000048250 28999999.953999999911 27869999.954999998212 3954622.964000105858 60394.473559948 2024-03-25T11:21:55.579494+00:00 19994330.274999979883 29000000.008000019938 27870000.037000000477 3958781.076999903191 60394.473571607 2024-03-25T11:21:56.586869+00:00 19994330.278000000864 29000000.037999991328 27870000.038999989629 3958818.976999998093 60394.473583261 2024-03-25T11:21:57.593748+00:00 19994330.277000010014 29000000.008999999613 27869999.991000011563 3964244.934000014793 60394.473594737 2024-03-25T11:21:58.585251+00:00 19994330.277000010014 29000000.000000011176 27869999.979999989271 3957345.990000010002 60394.473606390 2024-03-25T11:21:59.592131+00:00 19994330.282999988645 28999999.987999990582 27870000.041999999434 3959610.986999989022 60394.473617866 2024-03-25T11:22:00.583634+00:00 19994330.274999979883 29000000.000000000000 27869999.962000008672 3957379.047000051010 60394.473629520 2024-03-25T11:22:01.590513+00:00 19994330.279999971390 29000000.020000010729 27869999.988000009209 3961239.940999985207 60394.473640996 2024-03-25T11:22:02.582016+00:00 19994330.275000099093 28999999.923999991268 27869999.981000009924 3957829.939000010025 60394.473652655 2024-03-25T11:22:03.589392+00:00 19994330.278000000864 29000000.037000000477 27870000.055999990553 3965627.169000030030 60394.473664125 2024-03-25T11:22:04.580399+00:00 19994330.276999950409 29000000.025000009686 27869999.987999979407 3955020.843999981880 60394.473675785 2024-03-25T11:22:05.587774+00:00 19994330.279999971390 28999999.996999979019 27870000.013000011444 3955347.149999976158 60394.473687254 2024-03-25T11:22:06.578781+00:00 19994330.277000069618 28999999.951000031084 27869999.947000030428 3954497.967000008095 60394.473698914 2024-03-25T11:22:07.586156+00:00 19994330.279999971390 29000000.018999990076 27869999.989999949932 3955048.019000052940 60394.473710568 2024-03-25T11:22:08.593036+00:00 19994330.274999979883 28999999.992999970913 27869999.981000009924 3956438.959999918938 60394.473722043 2024-03-25T11:22:09.584539+00:00 19994330.279999971390 29000000.055000010878 27870000.043000038713 3955101.046000003815 60394.473733697 2024-03-25T11:22:10.591418+00:00 19994330.274000048637 28999999.976000010967 27869999.970999959856 3954229.935000061989 60394.473745173 2024-03-25T11:22:11.582921+00:00 19994330.279999971390 28999999.989000018686 27870000.044000029564 3958878.029999999795 60394.473756832 2024-03-25T11:22:12.590296+00:00 19994330.278000000864 29000000.012999951839 27870000.024000048637 3956091.952000000048 60394.473768302 2024-03-25T11:22:13.581303+00:00 19994330.279000040144 28999999.977000001818 27869999.958999991417 3955146.044999999925 60394.473779961 2024-03-25T11:22:14.588678+00:00 19994330.276999950409 29000000.013999998569 27870000.011999960989 3956580.005000000820 60394.473791432 2024-03-25T11:22:15.579686+00:00 19994330.278000000864 29000000.011000040919 27869999.962999939919 3951892.015000001062 60394.473803091 2024-03-25T11:22:16.587061+00:00 19994330.276000019163 29000000.006000038236 27870000.055999990553 3955587.960999999195 60394.473814751 2024-03-25T11:22:17.594435+00:00 19994330.279000040144 28999999.977999929339 27869999.999000068754 3958316.030000001192 60394.473826220 2024-03-25T11:22:18.585444+00:00 19994330.279999971390 29000000.011000040919 27869999.950999978930 3961438.986000000965 60394.473837880 2024-03-25T11:22:19.592818+00:00 19994330.278000000864 28999999.998000029474 27870000.055999990553 3952622.883999995887 60394.473849350 2024-03-25T11:22:20.583826+00:00 19994330.276999950409 28999999.990000009537 27869999.993000030518 3954612.166000001132 60394.473861009 2024-03-25T11:22:21.591201+00:00 19994330.276000019163 29000000.015999909490 27869999.952000018209 3955399.892999999225 60394.473872485 2024-03-25T11:22:22.582704+00:00 19994330.279999971390 28999999.967000011355 27870000.009999990463 3952030.105000004172 60394.473884139 2024-03-25T11:22:23.589583+00:00 19994330.276000019163 29000000.039000030607 27870000.059999939054 3955959.878999993205 60394.473895608 2024-03-25T11:22:24.580591+00:00 19994330.278000000864 29000000.001000050455 27869999.945999979973 3960316.023000001907 60394.473907268 2024-03-25T11:22:25.587965+00:00 19994330.282999988645 28999999.988999959081 27870000.016000028700 3953122.027000003029 60394.473918738 2024-03-25T11:22:26.578972+00:00 19994330.276000019163 28999999.980999950320 27870000.022999998182 3954980.958999998868 60394.473930398 2024-03-25T11:22:27.586348+00:00 19994330.274000000209 29000000.006000038236 27869999.945999979973 3959131.107000000775 60394.473942057 2024-03-25T11:22:28.593723+00:00 19994330.278000000864 28999999.996000051498 27869999.986000061035 3955584.925999999046 60394.473953527 2024-03-25T11:22:29.584731+00:00 19994330.280000001192 29000000.077999949455 27870000.074999928474 3958457.055000007153 60394.473965187 2024-03-25T11:22:30.592106+00:00 19994330.278999999166 28999999.911999940872 27869999.968000050634 3953437.988999993075 60394.473976656 2024-03-25T11:22:31.583113+00:00 19994330.276999998838 29000000.012000080198 27869999.983000040054 3953182.939999998081 60394.473988316 2024-03-25T11:22:32.590488+00:00 19994330.278999999166 29000000.018000010401 27870000.021999999881 3956945.069000006188 60394.473999786 2024-03-25T11:22:33.581495+00:00 19994330.276999998838 28999999.968999978155 27869999.963999990374 3954105.938999996055 60394.474011445 2024-03-25T11:22:34.588870+00:00 19994330.274000018835 29000000.015999998897 27870000.030000001192 3957205.042999998201 60394.474022915 2024-03-25T11:22:35.579878+00:00 19994330.278000000864 29000000.014000009745 27870000.028000008315 3950081.980000004172 60394.474034575 2024-03-25T11:22:36.587253+00:00 19994330.282000008970 28999999.979999989271 27869999.973999988288 3953247.974999994040 60394.474046051 2024-03-25T11:22:37.578756+00:00 19994330.280999988317 29000000.024999991059 27870000.046000000089 3954271.999000012875 60394.474057704 2024-03-25T11:22:38.585635+00:00 19994330.275000009686 29000000.019000019878 27869999.935999989510 3957089.075999990106 60394.474069363 2024-03-25T11:22:39.593011+00:00 19994330.275999989361 28999999.954999979585 27870000.006999999285 3952415.946000009775 60394.474080834 2024-03-25T11:22:40.584018+00:00 19994330.278000000864 28999999.986000001431 27869999.949000030756 3956284.901999995112 60394.474092493 2024-03-25T11:22:41.591393+00:00 19994330.279999971390 29000000.034000009298 27870000.063999950886 3952768.016000003088 60394.474103963 2024-03-25T11:22:42.582400+00:00 19994330.279000040144 28999999.998000029474 27870000.002000030130 3954738.107999994885 60394.474115622 2024-03-25T11:22:43.589775+00:00 19994330.282999988645 28999999.991000000387 27869999.967999991030 3962210.896999999881 60394.474127098 2024-03-25T11:22:44.581278+00:00 19994330.272000011057 29000000.002999961376 27870000.018000010401 3955526.067999988794 60394.474138752 2024-03-25T11:22:45.588158+00:00 19994330.275999959558 29000000.022999998182 27870000.054000020027 3955504.013999999035 60394.474150227 2024-03-25T11:22:46.579661+00:00 19994330.276000019163 28999999.949000000954 27869999.918999969959 3954436.006999998819 60394.474161881 2024-03-25T11:22:47.586540+00:00 19994330.281000021845 29000000.003000020981 27870000.064000010490 3955115.994000018109 60394.474173541 2024-03-25T11:22:48.593915+00:00 19994330.278999980539 29000000.013999998569 27869999.941999968141 3951819.970999985933 60394.474185010 2024-03-25T11:22:49.584923+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3956375.059000014793 60394.474196670 2024-03-25T11:22:50.592298+00:00 19994330.277000010014 29000000.025999959558 27870000.049999948591 3956267.856000006199 60394.474208140 2024-03-25T11:22:51.583305+00:00 19994330.278999980539 28999999.959000051022 27869999.939000010490 3956266.104000002146 60394.474219800 2024-03-25T11:22:52.590680+00:00 19994330.274999979883 29000000.054000020027 27870000.016000028700 3959594.997999995947 60394.474231270 2024-03-25T11:22:53.581687+00:00 19994330.278999980539 28999999.962999939919 27870000.022999998182 3956504.928999990225 60394.474242929 2024-03-25T11:22:54.589063+00:00 19994330.279000040144 28999999.981000069529 27869999.947999950498 3951680.081999986898 60394.474254405 2024-03-25T11:22:55.580566+00:00 19994330.279999971390 29000000.017999891192 27870000.060000058264 3961267.118000001181 60394.474266058 2024-03-25T11:22:56.587445+00:00 19994330.274999979883 29000000.039000030607 27870000.018000010401 3955984.927000015974 60394.474277534 2024-03-25T11:22:57.578950+00:00 19994330.278000000864 28999999.943000078201 27869999.981999989599 3957257.000000000000 60394.474289188 2024-03-25T11:22:58.585827+00:00 19994330.278000000864 29000000.032999988645 27869999.995999928564 3958357.896999984980 60394.474300847 2024-03-25T11:22:59.593202+00:00 19994330.275000099093 28999999.987999919802 27869999.986000061035 3957091.958000003826 60394.474312317 2024-03-25T11:23:00.584209+00:00 19994330.281999949366 28999999.996999979019 27870000.011000040919 3960748.025999993086 60394.474323977 2024-03-25T11:23:01.591585+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3954573.070000023115 60394.474335447 2024-03-25T11:23:02.582592+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3954810.003999977838 60394.474347106 2024-03-25T11:23:03.589967+00:00 19994330.276000019163 29000000.057000041008 27870000.046999931335 3959998.967000008095 60394.474358582 2024-03-25T11:23:04.581470+00:00 19994330.276999950409 28999999.988000039011 27870000.029000040144 3952741.020999997854 60394.474370236 2024-03-25T11:23:05.588350+00:00 19994330.280000090599 28999999.942999958992 27869999.901999950409 3956675.962000011932 60394.474381711 2024-03-25T11:23:06.579853+00:00 19994330.278999920934 29000000.016999959946 27870000.055000070482 3955189.086999983061 60394.474393371 2024-03-25T11:23:07.587228+00:00 19994330.276000019163 28999999.979000091553 27869999.965999960899 3955469.990000010002 60394.474404841 2024-03-25T11:23:08.578235+00:00 19994330.279999971390 29000000.005999919027 27870000.031000021845 3958576.921999990940 60394.474416500 2024-03-25T11:23:09.585611+00:00 19994330.277000069618 29000000.013000011444 27869999.991000059992 3955341.992000014056 60394.474428154 2024-03-25T11:23:10.592490+00:00 19994330.276000019163 29000000.022999998182 27870000.039000000805 3957086.039000004996 60394.474439629 2024-03-25T11:23:11.583993+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3950315.009000002872 60394.474451289 2024-03-25T11:23:12.591368+00:00 19994330.279999971390 28999999.997000001371 27869999.982999999076 3955739.023999989033 60394.474462759 2024-03-25T11:23:13.582375+00:00 19994330.276999950409 28999999.967000011355 27869999.988999988884 3948560.995000004768 60394.474474418 2024-03-25T11:23:14.589750+00:00 19994330.276000019163 29000000.003999978304 27869999.971999999136 3956816.946999996901 60394.474485888 2024-03-25T11:23:15.580757+00:00 19994330.279000040144 29000000.015999998897 27870000.006999999285 3961839.044000000227 60394.474497548 2024-03-25T11:23:16.588133+00:00 19994330.276999950409 28999999.993000000715 27870000.038000021130 3960389.953000009060 60394.474509024 2024-03-25T11:23:17.579636+00:00 19994330.281000021845 29000000.004000011832 27869999.965999990702 3959159.090000004042 60394.474520677 2024-03-25T11:23:18.586515+00:00 19994330.274999979883 28999999.978000018746 27869999.986999988556 3958692.900999993086 60394.474532153 2024-03-25T11:23:19.578018+00:00 19994330.281000021845 29000000.020000010729 27870000.048000011593 3962223.087000011932 60394.474543807 2024-03-25T11:23:20.584898+00:00 19994330.276999950409 29000000.067999958992 27870000.022000011057 3959470.947999954224 60394.474555466 2024-03-25T11:23:21.592273+00:00 19994330.276999998838 28999999.925999999046 27869999.932999968529 3963443.964000045788 60394.474566942 2024-03-25T11:23:22.583776+00:00 19994330.274999998510 29000000.018999990076 27870000.016000028700 3965274.083999990951 60394.474578596 2024-03-25T11:23:23.590655+00:00 19994330.281999990344 28999999.988000039011 27869999.978999968618 3959551.014999986161 60394.474590071 2024-03-25T11:23:24.582158+00:00 19994330.279000010341 29000000.015999969095 27870000.026000019163 3962259.975000023842 60394.474601725 2024-03-25T11:23:25.589038+00:00 19994330.276999998838 28999999.998000029474 27870000.020999971777 3953632.020999968052 60394.474613201 2024-03-25T11:23:26.580541+00:00 19994330.278999999166 28999999.977000001818 27869999.979000028223 3958106.910000026226 60394.474624860 2024-03-25T11:23:27.587916+00:00 19994330.276999998838 28999999.980000019073 27869999.971000019461 3960323.075999975204 60394.474636330 2024-03-25T11:23:28.578923+00:00 19994330.275000009686 29000000.012999951839 27869999.992999970913 3956849.952000021935 60394.474647989 2024-03-25T11:23:29.586299+00:00 19994330.278999980539 29000000.039000030607 27870000.063000019640 3959590.029999970924 60394.474659465 2024-03-25T11:23:30.577802+00:00 19994330.281000021845 28999999.950000051409 27869999.962000008672 3956214.013000010978 60394.474671119 2024-03-25T11:23:31.584681+00:00 19994330.276999980211 29000000.005999919027 27870000.000999931246 3959386.060000001919 60394.474682779 2024-03-25T11:23:32.592055+00:00 19994330.278000030667 29000000.042999979109 27870000.042000059038 3957846.940999985207 60394.474694248 2024-03-25T11:23:33.583063+00:00 19994330.275000009686 29000000.008000019938 27869999.947999950498 3953936.818000019062 60394.474705908 2024-03-25T11:23:34.590438+00:00 19994330.277000010014 28999999.977000001818 27869999.994000080973 3961061.139999986161 60394.474717378 2024-03-25T11:23:35.581446+00:00 19994330.280999958515 28999999.990000009537 27870000.021999958903 3953930.933000028133 60394.474729037 2024-03-25T11:23:36.588821+00:00 19994330.278000000864 29000000.013000011444 27870000.044000029564 3953940.113999962807 60394.474740507 2024-03-25T11:23:37.579828+00:00 19994330.278000000864 29000000.016999959946 27869999.929000020027 3956136.923000038136 60394.474752167 2024-03-25T11:23:38.587203+00:00 19994330.279000040144 28999999.984000090510 27870000.051999930292 3959140.999000012875 60394.474763636 2024-03-25T11:23:39.578210+00:00 19994330.274999979883 28999999.988999959081 27869999.955999970436 3956027.043999969959 60394.474775296 2024-03-25T11:23:40.585585+00:00 19994330.278000000864 29000000.021999958903 27870000.063000079244 3959338.962000011932 60394.474786955 2024-03-25T11:23:41.592961+00:00 19994330.278000000864 29000000.004999998957 27869999.969999909401 3958432.051999986172 60394.474798426 2024-03-25T11:23:42.583967+00:00 19994330.280000030994 29000000.007000088692 27870000.037000060081 3957185.970000029076 60394.474810079 2024-03-25T11:23:43.590847+00:00 19994330.276999950409 28999999.984999898821 27869999.944000009447 3952651.028999983799 60394.474821555 2024-03-25T11:23:44.582350+00:00 19994330.277000010014 28999999.961000081152 27870000.006000038236 3957320.949999988079 60394.474833215 2024-03-25T11:23:45.589726+00:00 19994330.281000021845 29000000.078999999911 27870000.074999928474 3959601.986000000965 60394.474844684 2024-03-25T11:23:46.580733+00:00 19994330.274999979883 28999999.971999999136 27869999.957000020891 3957411.050000011921 60394.474856344 2024-03-25T11:23:47.588108+00:00 19994330.278000000864 28999999.986999988556 27869999.980999950320 3959186.001999973785 60394.474867820 2024-03-25T11:23:48.579611+00:00 19994330.276000019163 28999999.980999998748 27870000.034000039101 3962906.016000031959 60394.474879473 2024-03-25T11:23:49.586490+00:00 19994330.282999988645 29000000.019999999553 27869999.954999998212 3956434.016999959946 60394.474890949 2024-03-25T11:23:50.577994+00:00 19994330.274000048637 28999999.995999988168 27869999.983999989927 3961129.906000018120 60394.474902603 2024-03-25T11:23:51.584873+00:00 19994330.276999950409 28999999.999000009149 27870000.008999999613 3960485.090000032913 60394.474914262 2024-03-25T11:23:52.592248+00:00 19994330.276000019163 28999999.991999980062 27870000.011000011116 3959436.956999958027 60394.474925738 2024-03-25T11:23:53.583751+00:00 19994330.282999988645 28999999.994000021368 27869999.988000009209 3959205.074000000954 60394.474937391 2024-03-25T11:23:54.590630+00:00 19994330.274999979883 28999999.997999999672 27870000.018999990076 3958077.990000010002 60394.474948867 2024-03-25T11:23:55.582133+00:00 19994330.279999971390 28999999.981999989599 27869999.997999999672 3956788.036000012886 60394.474960526 2024-03-25T11:23:56.589508+00:00 19994330.278000000864 29000000.034000009298 27869999.992000009865 3958409.018999993801 60394.474971997 2024-03-25T11:23:57.580516+00:00 19994330.278000000864 29000000.009999990463 27870000.058999989182 3960995.904999970924 60394.474983650 2024-03-25T11:23:58.587395+00:00 19994330.274000048637 28999999.998000029474 27869999.942000001669 3960088.986000000965 60394.474995126 2024-03-25T11:23:59.578898+00:00 19994330.282999988645 28999999.991000000387 27870000.022999998182 3959787.974000037182 60394.475006786 2024-03-25T11:24:00.586273+00:00 19994330.276999950409 28999999.988999959081 27869999.967999991030 3960849.983999968041 60394.475018255 2024-03-25T11:24:01.577280+00:00 19994330.278000120074 29000000.022999998182 27870000.003000020981 3959925.123000026215 60394.475029915 2024-03-25T11:24:02.584656+00:00 19994330.276999950409 28999999.955000039190 27869999.953999999911 3956880.899999976158 60394.475041574 2024-03-25T11:24:03.592031+00:00 19994330.278000000864 29000000.029999971390 27870000.090999960899 3961566.046999990940 60394.475053045 2024-03-25T11:24:04.583038+00:00 19994330.276000019163 28999999.975000020117 27869999.961000028998 3958915.995000004768 60394.475064704 2024-03-25T11:24:05.590413+00:00 19994330.279999971390 29000000.010999921709 27869999.999000009149 3956420.969000041019 60394.475076174 2024-03-25T11:24:06.581421+00:00 19994330.278000000864 29000000.012000080198 27870000.024999979883 3960035.080999969970 60394.475087833 2024-03-25T11:24:07.588796+00:00 19994330.279999971390 29000000.037999991328 27870000.015000049025 3959499.840000032913 60394.475099309 2024-03-25T11:24:08.580299+00:00 19994330.272999998182 28999999.945999979973 27869999.926999930292 3955207.097999989986 60394.475110963 2024-03-25T11:24:09.587178+00:00 19994330.284000039101 29000000.034000039101 27870000.080000039190 3958941.941999971867 60394.475122438 2024-03-25T11:24:10.578681+00:00 19994330.274999979883 29000000.004999998957 27869999.947000030428 3954870.000000000000 60394.475134092 2024-03-25T11:24:11.585561+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3953840.074999988079 60394.475145568 2024-03-25T11:24:12.577063+00:00 19994330.277000069618 28999999.983999971300 27870000.021000031382 3955959.002000033855 60394.475157222 2024-03-25T11:24:13.583943+00:00 19994330.280999898911 29000000.036999940872 27869999.980999950320 3950390.982999979984 60394.475168881 2024-03-25T11:24:14.591318+00:00 19994330.278000000864 28999999.979000091553 27870000.003000020981 3955134.004999995232 60394.475180357 2024-03-25T11:24:15.582821+00:00 19994330.274000000209 29000000.016999959946 27870000.041000008583 3955210.034000039101 60394.475192010 2024-03-25T11:24:16.589701+00:00 19994330.278000000864 28999999.978999968618 27870000.001999970526 3954606.065999985207 60394.475203486 2024-03-25T11:24:17.581204+00:00 19994330.280999999493 28999999.999000068754 27870000.003999948502 3958924.832000017166 60394.475215140 2024-03-25T11:24:18.588083+00:00 19994330.278000000864 28999999.978999968618 27869999.907999988645 3957764.123999952804 60394.475226616 2024-03-25T11:24:19.579586+00:00 19994330.277000010014 29000000.008999940008 27870000.034000039101 3960406.933000028133 60394.475238275 2024-03-25T11:24:20.586961+00:00 19994330.278999999166 28999999.996999979019 27869999.998000029474 3961329.064000010025 60394.475249745 2024-03-25T11:24:21.577968+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3955498.939999998081 60394.475261404 2024-03-25T11:24:22.585344+00:00 19994330.275000009686 29000000.011000040919 27870000.042999979109 3954265.985000013839 60394.475272874 2024-03-25T11:24:23.576351+00:00 19994330.278000000864 29000000.026000019163 27870000.021000031382 3958783.051999986172 60394.475284534 2024-03-25T11:24:24.583726+00:00 19994330.278999980539 28999999.990999940783 27870000.000999931246 3960363.982999979984 60394.475296188 2024-03-25T11:24:25.590605+00:00 19994330.281000021845 28999999.986000001431 27869999.977000001818 3954757.000999987125 60394.475307663 2024-03-25T11:24:26.582109+00:00 19994330.275000009686 29000000.000000011176 27869999.986000061035 3957860.903999983799 60394.475319317 2024-03-25T11:24:27.588988+00:00 19994330.277000010014 28999999.978999998420 27870000.006999999285 3957852.077000021935 60394.475330793 2024-03-25T11:24:28.580491+00:00 19994330.278999980539 29000000.004999998957 27869999.991000000387 3959812.963999987114 60394.475342452 2024-03-25T11:24:29.587866+00:00 19994330.278000000864 29000000.065999981016 27870000.036000009626 3960218.050999999046 60394.475353922 2024-03-25T11:24:30.578873+00:00 19994330.276000019163 28999999.934000018984 27869999.954999998212 3951760.937000035774 60394.475365581 2024-03-25T11:24:31.586249+00:00 19994330.280999958515 29000000.004999998957 27870000.050999980420 3959163.031000018120 60394.475377052 2024-03-25T11:24:32.577256+00:00 19994330.280000030994 29000000.029000010341 27869999.969000011683 3955248.018000007141 60394.475388711 2024-03-25T11:24:33.584631+00:00 19994330.275999959558 28999999.963999990374 27869999.955000009388 3957734.977999926079 60394.475400365 2024-03-25T11:24:34.591509+00:00 19994330.277000010014 29000000.036000009626 27870000.049999978393 3956402.019999980927 60394.475411841 2024-03-25T11:24:35.583013+00:00 19994330.275000039488 28999999.997999969870 27870000.008000019938 3955078.015000104904 60394.475423500 2024-03-25T11:24:36.590388+00:00 19994330.279999971390 28999999.996000051498 27869999.948999971151 3956176.969999908935 60394.475434970 2024-03-25T11:24:37.581396+00:00 19994330.278000000864 28999999.991999980062 27869999.999000009149 3955381.019000052940 60394.475446629 2024-03-25T11:24:38.588771+00:00 19994330.278000000864 29000000.015999969095 27870000.046000000089 3954785.919999957085 60394.475458105 2024-03-25T11:24:39.580274+00:00 19994330.277000010014 28999999.981000009924 27869999.970000028610 3955094.167999982834 60394.475469759 2024-03-25T11:24:40.587153+00:00 19994330.279000040144 28999999.962999999523 27870000.028000000864 3957240.914000033867 60394.475481234 2024-03-25T11:24:41.578657+00:00 19994330.274999979883 29000000.012000020593 27869999.962999999523 3953617.008000016212 60394.475492894 2024-03-25T11:24:42.586032+00:00 19994330.279999971390 29000000.005999978632 27870000.037000000477 3954847.024999976158 60394.475504364 2024-03-25T11:24:43.577039+00:00 19994330.279999971390 29000000.013000011444 27870000.014999989420 3953987.004000068177 60394.475516023 2024-03-25T11:24:44.584414+00:00 19994330.276000019163 29000000.009999990463 27869999.992999970913 3957693.937999964226 60394.475527683 2024-03-25T11:24:45.591789+00:00 19994330.282000061125 28999999.996000051498 27869999.942000031471 3956558.046000003815 60394.475539153 2024-03-25T11:24:46.582796+00:00 19994330.272999998182 28999999.995000001043 27870000.052000049502 3956102.949000000954 60394.475550812 2024-03-25T11:24:47.590172+00:00 19994330.278999920934 29000000.018999930471 27870000.006999969482 3950264.077000021935 60394.475562288 2024-03-25T11:24:48.581675+00:00 19994330.277000069618 28999999.968000050634 27870000.029999971390 3961102.056999921799 60394.475573942 2024-03-25T11:24:49.588554+00:00 19994330.278999920934 29000000.023999929428 27869999.955000039190 3955588.934000014793 60394.475585417 2024-03-25T11:24:50.580057+00:00 19994330.279000040144 28999999.994000080973 27869999.979999899864 3958403.978000044823 60394.475597071 2024-03-25T11:24:51.586937+00:00 19994330.276999950409 29000000.007999900728 27870000.019000049680 3959964.018000007141 60394.475608547 2024-03-25T11:24:52.578440+00:00 19994330.276000019163 28999999.977000001818 27869999.975999951363 3959284.886999965180 60394.475620200 2024-03-25T11:24:53.585319+00:00 19994330.281000021845 29000000.059000018984 27870000.044000029564 3959012.009000062943 60394.475631676 2024-03-25T11:24:54.576822+00:00 19994330.276000019163 28999999.953999999911 27869999.991999980062 3956039.111999989022 60394.475643330 2024-03-25T11:24:55.583701+00:00 19994330.281999949366 29000000.039000030607 27870000.014000058174 3955266.844999908935 60394.475654989 2024-03-25T11:24:56.591076+00:00 19994330.277000069618 28999999.986000061035 27869999.996999979019 3958674.055000067223 60394.475666459 2024-03-25T11:24:57.582084+00:00 19994330.273999929428 28999999.975999951363 27869999.995000001043 3955653.024999976158 60394.475678119 2024-03-25T11:24:58.589459+00:00 19994330.276000019163 29000000.014999989420 27870000.006000038236 3955957.041000009049 60394.475689595 2024-03-25T11:24:59.580962+00:00 19994330.281000021845 29000000.001000050455 27869999.991999980062 3956479.046000003815 60394.475701248 2024-03-25T11:25:00.587841+00:00 19994330.276999950409 28999999.967000011355 27869999.939000010490 3954982.919000030030 60394.475712724 2024-03-25T11:25:01.579344+00:00 19994330.280000090599 29000000.003999948502 27870000.054000020027 3957540.054999948014 60394.475724378 2024-03-25T11:25:02.586224+00:00 19994330.278000000864 29000000.021999999881 27870000.000999931246 3953409.990000010002 60394.475735853 2024-03-25T11:25:03.577727+00:00 19994330.274999979883 28999999.982000000775 27869999.975000020117 3955113.919000030030 60394.475747513 2024-03-25T11:25:04.585102+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3958343.097999929916 60394.475758983 2024-03-25T11:25:05.576109+00:00 19994330.278999920934 29000000.008999999613 27870000.024999979883 3957290.928000092972 60394.475770642 2024-03-25T11:25:06.583485+00:00 19994330.278000000864 29000000.004999998957 27869999.949999999255 3954320.038999915123 60394.475782296 2024-03-25T11:25:07.590364+00:00 19994330.280000090599 28999999.990000009537 27870000.050000000745 3957849.916000009049 60394.475793771 2024-03-25T11:25:08.581867+00:00 19994330.278000000864 28999999.972999989986 27869999.927999988198 3955513.012000083923 60394.475805425 2024-03-25T11:25:09.588746+00:00 19994330.274999998510 29000000.006000008434 27870000.061000000685 3956581.151999949943 60394.475816901 2024-03-25T11:25:10.580249+00:00 19994330.280000001192 29000000.044999990612 27870000.014000009745 3954240.824000000954 60394.475828554 2024-03-25T11:25:11.587129+00:00 19994330.276000011712 28999999.953000009060 27869999.991999980062 3957544.103999971878 60394.475840030 2024-03-25T11:25:12.578632+00:00 19994330.278999999166 29000000.010999981314 27870000.066000010818 3956688.983999968041 60394.475851684 2024-03-25T11:25:13.585511+00:00 19994330.280999988317 29000000.055000010878 27869999.964999999851 3953993.998000026215 60394.475863160 2024-03-25T11:25:14.577014+00:00 19994330.274999991059 28999999.963999990374 27869999.961999978870 3953037.008000016212 60394.475874814 2024-03-25T11:25:15.583893+00:00 19994330.278000030667 28999999.967000011355 27869999.952999979258 3956541.955000042915 60394.475886473 2024-03-25T11:25:16.591268+00:00 19994330.276999980211 29000000.046000000089 27870000.070000048727 3954593.009999989998 60394.475897949 2024-03-25T11:25:17.582772+00:00 19994330.282000008970 28999999.977000001818 27869999.996999979019 3954611.006999969017 60394.475909602 2024-03-25T11:25:18.589651+00:00 19994330.275000009686 28999999.992000039667 27869999.958999991417 3959067.988999962807 60394.475921078 2024-03-25T11:25:19.581154+00:00 19994330.280000001192 29000000.033999979496 27870000.051999989897 3958708.050000071991 60394.475932732 2024-03-25T11:25:20.588033+00:00 19994330.275999989361 29000000.001000050455 27869999.958999991417 3955411.044000030030 60394.475944208 2024-03-25T11:25:21.579536+00:00 19994330.276999980211 28999999.996999979019 27870000.006000038236 3958402.993999958038 60394.475955861 2024-03-25T11:25:22.586415+00:00 19994330.278000000864 28999999.939000010490 27869999.981999989599 3955653.919999957085 60394.475967337 2024-03-25T11:25:23.577919+00:00 19994330.280000030994 29000000.052999969572 27870000.013000011444 3962961.030000091065 60394.475978991 2024-03-25T11:25:24.584798+00:00 19994330.274999979883 28999999.998000029474 27870000.012999951839 3953120.983999968041 60394.475990466 2024-03-25T11:25:25.576301+00:00 19994330.284000039101 28999999.985000010580 27870000.011000040919 3960810.977999926079 60394.476002120 2024-03-25T11:25:26.583180+00:00 19994330.273999989033 29000000.001999970526 27869999.985000010580 3952913.979000092018 60394.476013780 2024-03-25T11:25:27.590556+00:00 19994330.274999979883 28999999.995000001043 27870000.016000028700 3955777.123999952804 60394.476025255 2024-03-25T11:25:28.582059+00:00 19994330.278000000864 29000000.015999909490 27869999.975999951363 3951642.889000058174 60394.476036909 2024-03-25T11:25:29.588938+00:00 19994330.278000000864 28999999.999000068754 27870000.029000040144 3954177.106999992859 60394.476048385 2024-03-25T11:25:30.580440+00:00 19994330.280000030994 28999999.986999988556 27869999.962999939919 3958150.933999896049 60394.476060038 2024-03-25T11:25:31.587320+00:00 19994330.278999980539 29000000.018999930471 27870000.004999998957 3954447.969000101089 60394.476071514 2024-03-25T11:25:32.578823+00:00 19994330.277000010014 29000000.008000019938 27870000.013000011444 3954604.023999928962 60394.476083173 2024-03-25T11:25:33.586198+00:00 19994330.279999971390 28999999.940999981016 27869999.919999960810 3957720.070999979973 60394.476094644 2024-03-25T11:25:34.577206+00:00 19994330.275000039488 29000000.030000090599 27870000.092000011355 3958275.960000038147 60394.476106303 2024-03-25T11:25:35.584581+00:00 19994330.276999950409 29000000.009999990463 27869999.942000031471 3955307.034999967087 60394.476117779 2024-03-25T11:25:36.576084+00:00 19994330.280000090599 28999999.980000019073 27870000.021000031382 3960618.949000000954 60394.476129432 2024-03-25T11:25:37.582964+00:00 19994330.278999920934 29000000.025999899954 27870000.037999991328 3957622.997000098228 60394.476141092 2024-03-25T11:25:38.590339+00:00 19994330.276000019163 29000000.006000038236 27869999.988000039011 3953886.046999930870 60394.476152562 2024-03-25T11:25:39.581346+00:00 19994330.279000040144 29000000.006000000983 27870000.052999969572 3955999.950999975204 60394.476164221 2024-03-25T11:25:40.588721+00:00 19994330.278000000864 28999999.986000001431 27869999.983999971300 3958387.988000034820 60394.476175697 2024-03-25T11:25:41.580225+00:00 19994330.273999929428 29000000.003999989480 27869999.975000020117 3955085.037999988068 60394.476187351 2024-03-25T11:25:42.587103+00:00 19994330.281000021845 28999999.987999990582 27869999.995000001043 3959145.916000009049 60394.476198826 2024-03-25T11:25:43.578606+00:00 19994330.279999971390 29000000.012000020593 27870000.028000000864 3957641.080000042915 60394.476210480 2024-03-25T11:25:44.585486+00:00 19994330.276000019163 28999999.984000001103 27869999.978000000119 3952955.005999923218 60394.476221956 2024-03-25T11:25:45.576989+00:00 19994330.276000019163 29000000.026999980211 27870000.065999999642 3958605.886000037193 60394.476233616 2024-03-25T11:25:46.584364+00:00 19994330.279999971390 28999999.974000010639 27869999.918999999762 3953346.108000040054 60394.476245085 2024-03-25T11:25:47.575371+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3955575.954999924172 60394.476256745 2024-03-25T11:25:48.582747+00:00 19994330.281000021845 29000000.026999950409 27869999.966000009328 3955302.002000092994 60394.476268399 2024-03-25T11:25:49.589626+00:00 19994330.276999950409 28999999.999000009149 27870000.018999990076 3957364.021999955177 60394.476279874 2024-03-25T11:25:50.581129+00:00 19994330.278000000864 28999999.982999980450 27870000.007999990135 3959471.996999979019 60394.476291528 2024-03-25T11:25:51.588008+00:00 19994330.274999979883 29000000.002000030130 27870000.030000001192 3956829.991999983788 60394.476303004 2024-03-25T11:25:52.579511+00:00 19994330.275000099093 29000000.009999990463 27869999.975000020117 3962373.881000041962 60394.476314663 2024-03-25T11:25:53.586887+00:00 19994330.281999949366 28999999.971999999136 27869999.997999999672 3962723.128999948967 60394.476326133 2024-03-25T11:25:54.577894+00:00 19994330.278000000864 29000000.030000030994 27870000.008999999613 3954533.980000019073 60394.476337792 2024-03-25T11:25:55.585269+00:00 19994330.281000021845 28999999.954999979585 27869999.942999958992 3957518.105000019073 60394.476349268 2024-03-25T11:25:56.576772+00:00 19994330.276000019163 29000000.021999958903 27870000.043000038713 3960954.912999988068 60394.476360922 2024-03-25T11:25:57.583651+00:00 19994330.276999950409 29000000.018000010401 27870000.009999990463 3956188.907000064850 60394.476372398 2024-03-25T11:25:58.575154+00:00 19994330.282000061125 28999999.986999988556 27869999.986000001431 3956946.037999988068 60394.476384051 2024-03-25T11:25:59.582034+00:00 19994330.275999899954 28999999.989000078291 27870000.004999998957 3953127.001999973785 60394.476395711 2024-03-25T11:26:00.589409+00:00 19994330.277000069618 29000000.047999981791 27870000.069000009447 3954563.008000016212 60394.476407181 2024-03-25T11:26:01.580416+00:00 19994330.276999950409 28999999.945999979973 27869999.948000010103 3958840.985000013839 60394.476418840 2024-03-25T11:26:02.587791+00:00 19994330.280999999493 29000000.052000049502 27870000.015999969095 3956312.018999934196 60394.476430316 2024-03-25T11:26:03.579295+00:00 19994330.276999998838 28999999.987999919802 27869999.966000020504 3960998.024000049103 60394.476441975 2024-03-25T11:26:04.586670+00:00 19994330.274999998510 28999999.981999989599 27870000.041999939829 3955663.995999931823 60394.476453445 2024-03-25T11:26:05.577677+00:00 19994330.278000000864 29000000.035000089556 27869999.990000009537 3955389.972000002861 60394.476465105 2024-03-25T11:26:06.585052+00:00 19994330.280999999493 28999999.949999928474 27869999.940999981016 3956033.065999985207 60394.476476575 2024-03-25T11:26:07.576059+00:00 19994330.276000011712 29000000.016000028700 27870000.032000061125 3954654.922000051010 60394.476488234 2024-03-25T11:26:08.583434+00:00 19994330.280000001192 29000000.008000019938 27869999.980999950320 3962739.065999985207 60394.476499894 2024-03-25T11:26:09.590809+00:00 19994330.275999989361 29000000.026000019163 27870000.060999989510 3962181.875000000000 60394.476511364 2024-03-25T11:26:10.581817+00:00 19994330.278000000864 28999999.962000008672 27870000.000000000000 3954670.136999965180 60394.476523023 2024-03-25T11:26:11.589192+00:00 19994330.278000000864 29000000.035999890417 27869999.973000049591 3955650.840000032913 60394.476534499 2024-03-25T11:26:12.580695+00:00 19994330.278000000864 28999999.968000050634 27869999.993000030518 3958656.113000034820 60394.476546152 2024-03-25T11:26:13.587575+00:00 19994330.279000010341 29000000.024000048637 27870000.008000019938 3956908.080000042915 60394.476557628 2024-03-25T11:26:14.579077+00:00 19994330.276999980211 28999999.975999951363 27870000.064999941736 3961684.955999969970 60394.476569282 2024-03-25T11:26:15.585957+00:00 19994330.277000010014 28999999.998999949545 27869999.932000041008 3955570.018000007141 60394.476580758 2024-03-25T11:26:16.577460+00:00 19994330.280000030994 28999999.991000000387 27869999.996999979019 3957837.034999967087 60394.476592411 2024-03-25T11:26:17.584339+00:00 19994330.276999950409 29000000.017000000924 27869999.977000001818 3956280.855000019073 60394.476603887 2024-03-25T11:26:18.575843+00:00 19994330.276000019163 29000000.024999991059 27870000.065999981016 3962948.041999936104 60394.476615541 2024-03-25T11:26:19.582722+00:00 19994330.282000008970 28999999.982999999076 27869999.963000059128 3961679.118000030983 60394.476627200 2024-03-25T11:26:20.590097+00:00 19994330.274999979883 28999999.984000001103 27870000.001999970526 3958344.930000067223 60394.476638676 2024-03-25T11:26:21.581600+00:00 19994330.277000010014 29000000.031000021845 27870000.039999961853 3958218.050999999046 60394.476650330 2024-03-25T11:26:22.588479+00:00 19994330.278999980539 28999999.998999979347 27869999.963999990374 3955847.981999992859 60394.476661805 2024-03-25T11:26:23.579982+00:00 19994330.276000019163 28999999.966000020504 27869999.932000000030 3957195.881999969017 60394.476673459 2024-03-25T11:26:24.586862+00:00 19994330.280000030994 29000000.005999978632 27870000.002000000328 3957176.069999932777 60394.476684935 2024-03-25T11:26:25.578365+00:00 19994330.279999971390 29000000.000000000000 27870000.034000009298 3956711.956000090111 60394.476696594 2024-03-25T11:26:26.585740+00:00 19994330.278000000864 28999999.981999989599 27870000.015999998897 3953100.023000001907 60394.476708064 2024-03-25T11:26:27.576747+00:00 19994330.276000019163 28999999.997000038624 27870000.029999990016 3956720.067999958992 60394.476719724 2024-03-25T11:26:28.584122+00:00 19994330.275999959558 29000000.020999971777 27870000.015000019222 3956324.949000000954 60394.476731194 2024-03-25T11:26:29.575130+00:00 19994330.279999971390 29000000.008000019938 27869999.975999981165 3956025.059000014793 60394.476742853 2024-03-25T11:26:30.582505+00:00 19994330.276000019163 28999999.997999969870 27870000.001000020653 3962514.993999958038 60394.476754507 2024-03-25T11:26:31.589384+00:00 19994330.281000021845 29000000.002000030130 27869999.952999979258 3956447.879000068177 60394.476765982 2024-03-25T11:26:32.580887+00:00 19994330.279000040144 28999999.973999980837 27870000.037000030279 3953379.093999981880 60394.476777642 2024-03-25T11:26:33.588262+00:00 19994330.273999929428 29000000.020999971777 27869999.971999999136 3955211.036000012886 60394.476789112 2024-03-25T11:26:34.579270+00:00 19994330.278000000864 29000000.004999998957 27870000.035999950022 3954276.964999914169 60394.476800771 2024-03-25T11:26:35.586645+00:00 19994330.279000040144 29000000.026000019163 27870000.044000029564 3952505.025000094902 60394.476812242 2024-03-25T11:26:36.577652+00:00 19994330.279000040144 28999999.975000020117 27869999.969999969006 3956563.932999968994 60394.476823901 2024-03-25T11:26:37.585028+00:00 19994330.276999950409 28999999.980999950320 27869999.965000029653 3953312.013999938965 60394.476835371 2024-03-25T11:26:38.576034+00:00 19994330.281999949366 29000000.002000089735 27869999.963999990374 3957331.019000052940 60394.476847030 2024-03-25T11:26:39.583409+00:00 19994330.272999998182 29000000.008999940008 27870000.011000040919 3961029.891000031959 60394.476858500 2024-03-25T11:26:40.574417+00:00 19994330.277000069618 29000000.004000071436 27870000.060999989510 3958459.139999986161 60394.476870160 2024-03-25T11:26:41.581792+00:00 19994330.278000000864 29000000.000999931246 27869999.983999971300 3950148.975000023842 60394.476881819 2024-03-25T11:26:42.589167+00:00 19994330.281999949366 28999999.993000030518 27870000.024999979883 3958852.929000000004 60394.476893289 2024-03-25T11:26:43.580174+00:00 19994330.276000019163 29000000.021000031382 27869999.967000011355 3956741.029999998864 60394.476904943 2024-03-25T11:26:44.587053+00:00 19994330.279000040144 28999999.985000010580 27870000.007000088692 3953683.050000001211 60394.476916418 2024-03-25T11:26:45.578557+00:00 19994330.278000000864 28999999.984999898821 27869999.973999980837 3952607.046999999788 60394.476928078 2024-03-25T11:26:46.585932+00:00 19994330.276000019163 29000000.024000048637 27870000.039999961853 3955705.943999997806 60394.476939548 2024-03-25T11:26:47.576939+00:00 19994330.274999979883 28999999.996000051498 27870000.008000019938 3954443.001999999862 60394.476951207 2024-03-25T11:26:48.584314+00:00 19994330.279999971390 28999999.990999940783 27869999.972999930382 3957940.872000000905 60394.476962677 2024-03-25T11:26:49.575322+00:00 19994330.281999949366 29000000.003000020981 27869999.973000049591 3958522.107000000775 60394.476974337 2024-03-25T11:26:50.582696+00:00 19994330.278000000864 28999999.957999940962 27869999.996999979019 3955073.006999996025 60394.476985991 2024-03-25T11:26:51.589576+00:00 19994330.275000099093 29000000.020000100136 27870000.008000019938 3957560.929000005126 60394.476997466 2024-03-25T11:26:52.581079+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3955901.137999997009 60394.477009120 2024-03-25T11:26:53.587958+00:00 19994330.277000069618 29000000.010000001639 27869999.988000039011 3954826.943000004161 60394.477020596 2024-03-25T11:26:54.579462+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3958320.955999999773 60394.477032255 2024-03-25T11:26:55.586837+00:00 19994330.279999971390 29000000.031999990344 27870000.054000020027 3960178.045999995898 60394.477043725 2024-03-25T11:26:56.577844+00:00 19994330.278000000864 28999999.984000001103 27869999.947999950498 3956497.008000000846 60394.477055384 2024-03-25T11:26:57.585218+00:00 19994330.274999998510 28999999.999000009149 27870000.021000031382 3953421.983000002801 60394.477066854 2024-03-25T11:26:58.576227+00:00 19994330.280000001192 28999999.995000001043 27869999.980000019073 3958148.988999993075 60394.477078514 2024-03-25T11:26:59.583602+00:00 19994330.278000000864 29000000.005999978632 27870000.044000029564 3955525.974000006914 60394.477089984 2024-03-25T11:27:00.574609+00:00 19994330.278999999166 28999999.989000018686 27869999.933999899775 3956716.038000002969 60394.477101644 2024-03-25T11:27:01.581984+00:00 19994330.278000008315 28999999.997999999672 27870000.025000099093 3957766.016999990214 60394.477113297 2024-03-25T11:27:02.588863+00:00 19994330.278999980539 28999999.992999970913 27869999.973000001162 3958301.996000006795 60394.477124773 2024-03-25T11:27:03.580366+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3956332.917999998201 60394.477136432 2024-03-25T11:27:04.587741+00:00 19994330.277000010014 29000000.009999990463 27870000.076000008732 3956292.114000007976 60394.477147902 2024-03-25T11:27:05.578749+00:00 19994330.272999998182 28999999.988000039011 27869999.991999980062 3955847.880999996793 60394.477159562 2024-03-25T11:27:06.586124+00:00 19994330.282999988645 29000000.018999990076 27870000.006999999285 3959896.000000000000 60394.477171032 2024-03-25T11:27:07.577131+00:00 19994330.278000000864 28999999.987999979407 27869999.947000030428 3955804.070999994874 60394.477182691 2024-03-25T11:27:08.584506+00:00 19994330.278000000864 28999999.995000001043 27870000.031999979168 3957936.967000008095 60394.477194167 2024-03-25T11:27:09.576009+00:00 19994330.276000019163 29000000.008000019938 27869999.997000008821 3961658.967999995220 60394.477205820 2024-03-25T11:27:10.582888+00:00 19994330.277000010014 29000000.010999981314 27869999.955000009388 3957617.061000003945 60394.477217296 2024-03-25T11:27:11.574392+00:00 19994330.278000000864 28999999.943000078201 27870000.005999978632 3957587.100999996066 60394.477228950 2024-03-25T11:27:12.581271+00:00 19994330.278999980539 29000000.066999908537 27870000.053000029176 3953019.917999998201 60394.477240609 2024-03-25T11:27:13.588645+00:00 19994330.278999980539 28999999.981000069529 27869999.959999978542 3955634.945000008214 60394.477252079 2024-03-25T11:27:14.579653+00:00 19994330.278999980539 29000000.022999998182 27870000.031000021845 3959096.030999987852 60394.477263739 2024-03-25T11:27:15.587029+00:00 19994330.278000060469 28999999.959999918938 27870000.008999999613 3956563.084000005852 60394.477275215 2024-03-25T11:27:16.578532+00:00 19994330.272999998182 29000000.022000070661 27869999.910999950022 3953275.916999996174 60394.477286868 2024-03-25T11:27:17.585411+00:00 19994330.278999980539 28999999.977999929339 27870000.087999999523 3952075.090999991167 60394.477298338 2024-03-25T11:27:18.576418+00:00 19994330.279999971390 29000000.039000030607 27869999.985000010580 3951582.925999999046 60394.477309998 2024-03-25T11:27:19.583793+00:00 19994330.281000021845 28999999.965000029653 27869999.963999990374 3958324.968000025023 60394.477321473 2024-03-25T11:27:20.575297+00:00 19994330.278000000864 28999999.985999941826 27870000.038999971002 3959204.035999984015 60394.477333127 2024-03-25T11:27:21.582176+00:00 19994330.273999989033 29000000.050000071526 27870000.029000040144 3953331.004999995232 60394.477344787 2024-03-25T11:27:22.589551+00:00 19994330.275999959558 28999999.975999951363 27869999.944000009447 3955834.012000023853 60394.477356256 2024-03-25T11:27:23.580558+00:00 19994330.280000090599 28999999.977000001818 27869999.993000030518 3961302.063999981154 60394.477367910 2024-03-25T11:27:24.587437+00:00 19994330.275999899954 29000000.014000058174 27870000.006999969482 3954931.967999995220 60394.477379386 2024-03-25T11:27:25.578941+00:00 19994330.284000039101 28999999.991999980062 27870000.036000009626 3959409.881000012159 60394.477391046 2024-03-25T11:27:26.586316+00:00 19994330.274999979883 29000000.003000020981 27869999.932999968529 3954871.074999988079 60394.477402515 2024-03-25T11:27:27.577323+00:00 19994330.281000021845 28999999.991999980062 27870000.019000049680 3958347.994000018109 60394.477414175 2024-03-25T11:27:28.584698+00:00 19994330.272999998182 29000000.010999921709 27870000.038999918848 3959819.988999993075 60394.477425645 2024-03-25T11:27:29.575705+00:00 19994330.279000040144 28999999.981000069529 27870000.006000038236 3956860.990000010002 60394.477437304 2024-03-25T11:27:30.583080+00:00 19994330.278000000864 29000000.052999999374 27870000.032999988645 3960765.030999987852 60394.477448774 2024-03-25T11:27:31.574088+00:00 19994330.278000000864 28999999.958000000566 27869999.894000049680 3956475.981999992859 60394.477460434 2024-03-25T11:27:32.581462+00:00 19994330.281000021845 29000000.012000009418 27870000.039999961853 3952273.955000013113 60394.477472087 2024-03-25T11:27:33.588342+00:00 19994330.278999920934 29000000.003000009805 27869999.985999941826 3958920.018999993801 60394.477483563 2024-03-25T11:27:34.579845+00:00 19994330.272999998182 29000000.002999991179 27870000.077000018209 3958822.955999999773 60394.477495222 2024-03-25T11:27:35.587221+00:00 19994330.277000069618 28999999.951000008732 27869999.894999980927 3955961.011999994982 60394.477506693 2024-03-25T11:27:36.578228+00:00 19994330.281999949366 29000000.035000000149 27870000.083999991417 3961328.043000013102 60394.477518352 2024-03-25T11:27:37.585603+00:00 19994330.278000000864 28999999.990000009537 27869999.951000090688 3959270.993000001181 60394.477529822 2024-03-25T11:27:38.576610+00:00 19994330.278000000864 28999999.992999970913 27869999.997999910265 3961756.975999981165 60394.477541481 2024-03-25T11:27:39.583985+00:00 19994330.274999979883 29000000.032000008970 27870000.042000059038 3956621.052000015974 60394.477552951 2024-03-25T11:27:40.574993+00:00 19994330.276000019163 28999999.994000021368 27869999.940999999642 3959838.020000011194 60394.477564611 2024-03-25T11:27:41.582368+00:00 19994330.277000069618 28999999.996999979019 27870000.042000010610 3955338.959999979008 60394.477576081 2024-03-25T11:27:42.573375+00:00 19994330.279999971390 28999999.970000028610 27869999.982999999076 3958007.052000015974 60394.477587740 2024-03-25T11:27:43.580750+00:00 19994330.281999949366 29000000.028000000864 27870000.011999990791 3957768.951999992132 60394.477599394 2024-03-25T11:27:44.587629+00:00 19994330.276000019163 28999999.983999971300 27869999.993000019342 3958865.021999984980 60394.477610869 2024-03-25T11:27:45.579132+00:00 19994330.276000019163 29000000.031000021845 27870000.017999980599 3954239.028000026941 60394.477622529 2024-03-25T11:27:46.586508+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3953806.982999979984 60394.477633999 2024-03-25T11:27:47.577515+00:00 19994330.274000048637 28999999.944000069052 27869999.991999980062 3955602.015000015032 60394.477645658 2024-03-25T11:27:48.584889+00:00 19994330.281999949366 29000000.030999898911 27870000.015999998897 3958418.942000002135 60394.477657129 2024-03-25T11:27:49.575897+00:00 19994330.278000000864 28999999.984000090510 27870000.000999990851 3958440.057000011206 60394.477668788 2024-03-25T11:27:50.583273+00:00 19994330.278000000864 29000000.015999909490 27869999.977000001818 3959114.969999969006 60394.477680258 2024-03-25T11:27:51.574280+00:00 19994330.276000000536 29000000.009999990463 27870000.006000038236 3954332.980000019073 60394.477691917 2024-03-25T11:27:52.581655+00:00 19994330.278999999166 29000000.024000048637 27869999.975999951363 3955426.061999977101 60394.477703571 2024-03-25T11:27:53.588534+00:00 19994330.272999998182 28999999.962000008672 27869999.985000010580 3961021.935999989975 60394.477715047 2024-03-25T11:27:54.580037+00:00 19994330.282999988645 29000000.006999969482 27870000.062000039965 3958189.048000038136 60394.477726706 2024-03-25T11:27:55.587412+00:00 19994330.279000010341 28999999.978999968618 27869999.935999989510 3954756.018000007141 60394.477738176 2024-03-25T11:27:56.578420+00:00 19994330.278000000864 29000000.027000069618 27870000.061999980360 3958822.981999992859 60394.477749836 2024-03-25T11:27:57.585795+00:00 19994330.275000009686 28999999.993999961764 27869999.934999998659 3957399.162000000011 60394.477761306 2024-03-25T11:27:58.576802+00:00 19994330.276999980211 29000000.022000070661 27870000.030999958515 3952874.843999981880 60394.477772965 2024-03-25T11:27:59.584177+00:00 19994330.279000010341 28999999.971999999136 27869999.996000051498 3956854.891000031959 60394.477784435 2024-03-25T11:28:00.575184+00:00 19994330.278999980539 29000000.003999948502 27869999.993999961764 3958677.121999979019 60394.477796094 2024-03-25T11:28:01.582560+00:00 19994330.280000001192 29000000.008999940008 27870000.019999980927 3953357.027000010014 60394.477807565 2024-03-25T11:28:02.573567+00:00 19994330.278000000864 28999999.987000111490 27869999.948000069708 3956321.962999999989 60394.477819224 2024-03-25T11:28:03.580943+00:00 19994330.276000019163 29000000.003999948502 27870000.059000018984 3958190.936999977101 60394.477830878 2024-03-25T11:28:04.587821+00:00 19994330.278000000864 29000000.006999969482 27869999.985999941826 3958496.976000010967 60394.477842353 2024-03-25T11:28:05.579325+00:00 19994330.274999979883 28999999.991999980062 27870000.034999970347 3956114.051999986172 60394.477854013 2024-03-25T11:28:06.586700+00:00 19994330.280000030994 29000000.007000088692 27869999.984000090510 3959158.961000024807 60394.477865483 2024-03-25T11:28:07.577707+00:00 19994330.280999958515 28999999.984000001103 27869999.996999979019 3957423.065999985207 60394.477877142 2024-03-25T11:28:08.585082+00:00 19994330.279000040144 29000000.013000000268 27869999.998999949545 3957683.955999969970 60394.477888618 2024-03-25T11:28:09.576585+00:00 19994330.272999998182 29000000.015000000596 27870000.012000080198 3959291.009000002872 60394.477900271 2024-03-25T11:28:10.583465+00:00 19994330.276999950409 28999999.960999999195 27869999.931999921799 3959917.964000045788 60394.477911747 2024-03-25T11:28:11.574968+00:00 19994330.281000021845 29000000.021999981254 27870000.065999981016 3956875.046999990940 60394.477923401 2024-03-25T11:28:12.581847+00:00 19994330.278000000864 28999999.991000030190 27869999.974000100046 3963282.930999993812 60394.477934876 2024-03-25T11:28:13.573349+00:00 19994330.275000039488 28999999.991999980062 27869999.990000009537 3956611.015999972820 60394.477946531 2024-03-25T11:28:14.580229+00:00 19994330.282999988645 29000000.050000008196 27870000.036999940872 3955176.045000017155 60394.477958190 2024-03-25T11:28:15.587604+00:00 19994330.273999929428 28999999.932000011206 27869999.950000051409 3956041.050999999046 60394.477969666 2024-03-25T11:28:16.579108+00:00 19994330.278000000864 29000000.014999989420 27870000.023999929428 3955628.957000017166 60394.477981319 2024-03-25T11:28:17.585987+00:00 19994330.277000069618 29000000.023999989033 27869999.991999980062 3957033.004999995232 60394.477992795 2024-03-25T11:28:18.577490+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3956151.940999985207 60394.478004449 2024-03-25T11:28:19.584369+00:00 19994330.284999970347 28999999.986000001431 27870000.004999998957 3961547.030000030994 60394.478015924 2024-03-25T11:28:20.575872+00:00 19994330.274000048637 29000000.006999969482 27870000.015999998897 3960135.940999985207 60394.478027584 2024-03-25T11:28:21.583248+00:00 19994330.278000000864 29000000.035000029951 27870000.018000010401 3956170.023000001907 60394.478039054 2024-03-25T11:28:22.574255+00:00 19994330.276000019163 28999999.950999978930 27869999.922000009567 3953803.028999983799 60394.478050713 2024-03-25T11:28:23.581630+00:00 19994330.278999920934 29000000.030000030994 27870000.057999998331 3953880.026000022888 60394.478062183 2024-03-25T11:28:24.572637+00:00 19994330.274999979883 29000000.007999960333 27870000.018999990076 3956644.977999985218 60394.478073843 2024-03-25T11:28:25.580012+00:00 19994330.280000090599 28999999.978999968618 27869999.926999989897 3959873.955999969970 60394.478085496 2024-03-25T11:28:26.586892+00:00 19994330.278000000864 28999999.997000098228 27870000.011000011116 3958459.123000026215 60394.478096972 2024-03-25T11:28:27.578395+00:00 19994330.278000000864 28999999.967999938875 27869999.975000020117 3958369.977999985218 60394.478108631 2024-03-25T11:28:28.585770+00:00 19994330.276000019163 29000000.032000061125 27870000.043999969959 3958585.924000024796 60394.478120102 2024-03-25T11:28:29.576777+00:00 19994330.278999920934 29000000.012999888510 27870000.013000011444 3958429.085999966133 60394.478131761 2024-03-25T11:28:30.584152+00:00 19994330.281000021845 28999999.980000019073 27870000.008999999613 3956956.981000006199 60394.478143231 2024-03-25T11:28:31.575159+00:00 19994330.276000019163 29000000.019999980927 27869999.953999999911 3960465.953000009060 60394.478154890 2024-03-25T11:28:32.582535+00:00 19994330.279999971390 29000000.001000050455 27870000.041000008583 3961075.078999996185 60394.478166366 2024-03-25T11:28:33.574038+00:00 19994330.276999950409 28999999.980000019073 27869999.999000009149 3959085.923000038136 60394.478178020 2024-03-25T11:28:34.580917+00:00 19994330.276000019163 28999999.978999968618 27869999.995999988168 3953650.074000000954 60394.478189679 2024-03-25T11:28:35.588292+00:00 19994330.277000069618 29000000.029000040144 27869999.976000010967 3961865.940999985207 60394.478201149 2024-03-25T11:28:36.579300+00:00 19994330.276999950409 29000000.001999970526 27870000.032000008970 3955963.064999998081 60394.478212809 2024-03-25T11:28:37.586675+00:00 19994330.281000021845 29000000.000000000000 27869999.994999948889 3956556.009999989998 60394.478224278 2024-03-25T11:28:38.577681+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3956899.935999989975 60394.478235938 2024-03-25T11:28:39.585057+00:00 19994330.274999979883 28999999.993000030518 27869999.994000080973 3953556.953000009060 60394.478247408 2024-03-25T11:28:40.576064+00:00 19994330.279999971390 28999999.990000009537 27869999.988999959081 3959403.078000009060 60394.478259068 2024-03-25T11:28:41.583439+00:00 19994330.274000048637 29000000.004999998957 27870000.022999998182 3955334.931999980938 60394.478270538 2024-03-25T11:28:42.574447+00:00 19994330.280999898911 29000000.052999969572 27870000.041999939829 3960045.995999991894 60394.478282197 2024-03-25T11:28:43.581822+00:00 19994330.278000000864 28999999.949000000954 27869999.948000069708 3957597.978000044823 60394.478293673 2024-03-25T11:28:44.573325+00:00 19994330.278999999166 29000000.035000000149 27870000.031999949366 3957742.060000001919 60394.478305326 2024-03-25T11:28:45.580204+00:00 19994330.277000010014 28999999.962000001222 27870000.006000038236 3956574.967999995220 60394.478316986 2024-03-25T11:28:46.587579+00:00 19994330.275999989361 28999999.982999999076 27869999.953999999911 3960008.018999993801 60394.478328456 2024-03-25T11:28:47.578586+00:00 19994330.278000000864 29000000.002000000328 27869999.957000020891 3952800.995000004768 60394.478340115 2024-03-25T11:28:48.585962+00:00 19994330.278999999166 29000000.000000000000 27870000.052999969572 3954928.041999996174 60394.478351586 2024-03-25T11:28:49.576969+00:00 19994330.278000000864 29000000.021000001580 27869999.993000030518 3960366.042999982834 60394.478363245 2024-03-25T11:28:50.584344+00:00 19994330.280000001192 29000000.011000011116 27870000.026999950409 3963239.987999976147 60394.478374721 2024-03-25T11:28:51.575848+00:00 19994330.277000010014 28999999.995999988168 27869999.934000018984 3959537.940000057220 60394.478386374 2024-03-25T11:28:52.582727+00:00 19994330.278000000864 29000000.005999978632 27870000.059999939054 3959800.941999971867 60394.478397850 2024-03-25T11:28:53.574229+00:00 19994330.275999989361 28999999.998000029474 27870000.014000058174 3960864.060999989975 60394.478409509 2024-03-25T11:28:54.581605+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3966960.090000032913 60394.478420979 2024-03-25T11:28:55.572612+00:00 19994330.281000021845 29000000.016000028700 27870000.024999979883 3962151.890999972820 60394.478432639 2024-03-25T11:28:56.579988+00:00 19994330.277000010014 29000000.011999960989 27869999.985000010580 3964081.004999995232 60394.478444292 2024-03-25T11:28:57.586867+00:00 19994330.275999959558 28999999.993000030518 27870000.021999999881 3960328.981999992859 60394.478455768 2024-03-25T11:28:58.578370+00:00 19994330.278000000864 29000000.033999979496 27869999.966000009328 3960438.039999961853 60394.478467428 2024-03-25T11:28:59.585745+00:00 19994330.279000040144 28999999.952000018209 27869999.962999988347 3958845.059000014793 60394.478478903 2024-03-25T11:29:00.577248+00:00 19994330.278000000864 29000000.008999999613 27870000.062000010163 3955644.958999990951 60394.478490557 2024-03-25T11:29:01.584128+00:00 19994330.275999959558 29000000.028999980539 27870000.021000009030 3958481.933000088204 60394.478502033 2024-03-25T11:29:02.575631+00:00 19994330.282000008970 28999999.965999960899 27869999.994999971241 3962603.097000002861 60394.478513692 2024-03-25T11:29:03.583006+00:00 19994330.275000039488 29000000.014000058174 27869999.941000010818 3956908.946999907028 60394.478525162 2024-03-25T11:29:04.574013+00:00 19994330.278000000864 28999999.980000019073 27870000.018999990076 3959160.919000030030 60394.478536822 2024-03-25T11:29:05.581388+00:00 19994330.275999959558 29000000.020999908447 27869999.974999990314 3956879.975000023842 60394.478548292 2024-03-25T11:29:06.572395+00:00 19994330.280000030994 29000000.026000019163 27870000.027000010014 3959335.070999979973 60394.478559951 2024-03-25T11:29:07.579771+00:00 19994330.275999959558 28999999.955000039190 27870000.010999981314 3956035.011999965180 60394.478571611 2024-03-25T11:29:08.587146+00:00 19994330.282000008970 29000000.044000029564 27870000.013000011444 3959108.050000071991 60394.478583086 2024-03-25T11:29:09.578650+00:00 19994330.276000019163 28999999.979999899864 27869999.968999978155 3961798.954999924172 60394.478594740 2024-03-25T11:29:10.585528+00:00 19994330.274999979883 28999999.942000031471 27869999.971000019461 3956817.958000063896 60394.478606216 2024-03-25T11:29:11.577031+00:00 19994330.281000021845 29000000.062000039965 27870000.036000009626 3957825.996999979019 60394.478617869 2024-03-25T11:29:12.583911+00:00 19994330.278000000864 28999999.980999950320 27870000.032999988645 3957742.077000021935 60394.478629345 2024-03-25T11:29:13.575414+00:00 19994330.278000000864 29000000.017000079155 27870000.013000011444 3956680.894999980927 60394.478640999 2024-03-25T11:29:14.582293+00:00 19994330.279000040144 28999999.975999951363 27869999.952000018209 3954717.134000062943 60394.478652474 2024-03-25T11:29:15.573796+00:00 19994330.278000000864 29000000.001999970526 27870000.023999989033 3959005.979999899864 60394.478664128 2024-03-25T11:29:16.580675+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3957150.026000022888 60394.478675604 2024-03-25T11:29:17.572178+00:00 19994330.276000019163 28999999.985000010580 27870000.060999989510 3957520.902999997139 60394.478687263 2024-03-25T11:29:18.579554+00:00 19994330.278000000864 28999999.976000070572 27869999.963000059128 3957170.934000014793 60394.478698917 2024-03-25T11:29:19.586433+00:00 19994330.276999950409 29000000.026999950409 27869999.994999889284 3954839.162000060081 60394.478710392 2024-03-25T11:29:20.577936+00:00 19994330.281000021845 28999999.968999978155 27869999.986000061035 3954798.960999966133 60394.478722047 2024-03-25T11:29:21.584814+00:00 19994330.274999979883 29000000.019000001252 27870000.001999970526 3959483.006000041962 60394.478733522 2024-03-25T11:29:22.576319+00:00 19994330.276999950409 29000000.013000000268 27869999.986999988556 3952080.959999918938 60394.478745182 2024-03-25T11:29:23.583694+00:00 19994330.275000099093 29000000.021000001580 27870000.060999989510 3960682.986999989022 60394.478756652 2024-03-25T11:29:24.574701+00:00 19994330.282999988645 29000000.015000000596 27869999.953000068665 3957018.036000012886 60394.478768311 2024-03-25T11:29:25.582076+00:00 19994330.278000000864 28999999.986000020057 27870000.028000000864 3955347.993000030983 60394.478779781 2024-03-25T11:29:26.573083+00:00 19994330.278999920934 28999999.980999980122 27870000.005999919027 3956769.899999976158 60394.478791440 2024-03-25T11:29:27.580459+00:00 19994330.280000090599 28999999.987000018358 27869999.967000011355 3961619.123000026215 60394.478803094 2024-03-25T11:29:28.587338+00:00 19994330.274999979883 29000000.011999990791 27869999.991000059992 3958293.972000002861 60394.478814570 2024-03-25T11:29:29.578841+00:00 19994330.278000000864 28999999.996000021696 27870000.016000028700 3958007.034000039101 60394.478826224 2024-03-25T11:29:30.585720+00:00 19994330.274999979883 29000000.001999970526 27870000.006999969482 3951690.078999996185 60394.478837700 2024-03-25T11:29:31.577223+00:00 19994330.281999949366 29000000.001999970526 27869999.996999979019 3958143.844999908935 60394.478849353 2024-03-25T11:29:32.584103+00:00 19994330.277000069618 29000000.022000011057 27870000.000000000000 3954825.006000041962 60394.478860829 2024-03-25T11:29:33.575606+00:00 19994330.279999971390 28999999.998000029474 27870000.044999960810 3954525.072999954224 60394.478872488 2024-03-25T11:29:34.582981+00:00 19994330.274999979883 28999999.995999988168 27869999.938000079244 3958673.939000010025 60394.478883958 2024-03-25T11:29:35.573988+00:00 19994330.279000040144 28999999.977999988943 27869999.970999959856 3959304.009999989998 60394.478895618 2024-03-25T11:29:36.581365+00:00 19994330.272999998182 29000000.002000030130 27870000.041999999434 3962421.016000031959 60394.478907088 2024-03-25T11:29:37.572370+00:00 19994330.284000001848 29000000.019999980927 27870000.033000010997 3957687.001999973785 60394.478918747 2024-03-25T11:29:38.579745+00:00 19994330.278000000864 29000000.017999950796 27870000.004999998957 3958722.907000064850 60394.478930406 2024-03-25T11:29:39.587121+00:00 19994330.275999989361 28999999.956000089645 27869999.972999989986 3957888.149999976158 60394.478941876 2024-03-25T11:29:40.578127+00:00 19994330.276000011712 29000000.008999940008 27869999.974000010639 3958617.929999948014 60394.478953536 2024-03-25T11:29:41.585503+00:00 19994330.278000000864 29000000.011000040919 27870000.023999989033 3958913.027999997139 60394.478965006 2024-03-25T11:29:42.576511+00:00 19994330.280999988317 28999999.985000010580 27870000.014000028372 3958412.997000098228 60394.478976665 2024-03-25T11:29:43.583886+00:00 19994330.277000010014 28999999.991999980062 27869999.949999991804 3955625.053999900818 60394.478988135 2024-03-25T11:29:44.574893+00:00 19994330.278000000864 29000000.001999970526 27870000.030999988317 3957987.951000093948 60394.478999795 2024-03-25T11:29:45.582268+00:00 19994330.278000000864 29000000.029999971390 27870000.000999990851 3957626.018999934196 60394.479011270 2024-03-25T11:29:46.573771+00:00 19994330.275000009686 29000000.008000019938 27870000.007000029087 3958014.899000049103 60394.479022924 2024-03-25T11:29:47.580650+00:00 19994330.280000001192 28999999.958999991417 27869999.945999979973 3952771.049000024796 60394.479034400 2024-03-25T11:29:48.572154+00:00 19994330.273999989033 29000000.041000008583 27870000.027000010014 3960418.928999900818 60394.479046054 2024-03-25T11:29:49.579032+00:00 19994330.284000039101 28999999.988000039011 27870000.072000030428 3954365.080000042915 60394.479057713 2024-03-25T11:29:50.586408+00:00 19994330.278999980539 28999999.996999979019 27869999.896999958903 3960308.013000010978 60394.479069183 2024-03-25T11:29:51.577415+00:00 19994330.275999959558 29000000.014000058174 27870000.068000018597 3958438.115999937057 60394.479080842 2024-03-25T11:29:52.584790+00:00 19994330.277000010014 29000000.000999931246 27869999.995999988168 3952881.859000086784 60394.479092313 2024-03-25T11:29:53.575798+00:00 19994330.276000019163 28999999.967000011355 27869999.976000010967 3957671.993999958038 60394.479103972 2024-03-25T11:29:54.583172+00:00 19994330.277000010014 29000000.004000071436 27869999.991000059992 3955671.027000070084 60394.479115447 2024-03-25T11:29:55.574676+00:00 19994330.284999970347 29000000.033999919891 27870000.023999929428 3959760.039999961853 60394.479127102 2024-03-25T11:29:56.581555+00:00 19994330.272999998182 28999999.965000029653 27869999.960999969393 3957785.810999989975 60394.479138577 2024-03-25T11:29:57.573058+00:00 19994330.280000030994 28999999.998000029474 27870000.025000099093 3961141.090000032913 60394.479150237 2024-03-25T11:29:58.580434+00:00 19994330.275999959558 29000000.010999999940 27870000.002999901772 3959928.100999950897 60394.479161707 2024-03-25T11:29:59.571440+00:00 19994330.277000010014 29000000.006000000983 27870000.010000109673 3955986.958999990951 60394.479173366 2024-03-25T11:30:00.578816+00:00 19994330.278999980539 29000000.013000011444 27870000.033999919891 3958095.986999989022 60394.479185025 2024-03-25T11:30:01.586191+00:00 19994330.277000010014 29000000.004999998957 27869999.963000059128 3953442.055999993812 60394.479196495 2024-03-25T11:30:02.577198+00:00 19994330.280000030994 28999999.990000009537 27870000.015999909490 3958413.965000032913 60394.479208155 2024-03-25T11:30:03.584573+00:00 19994330.275999959558 28999999.967999991030 27869999.953000068665 3954557.962000011932 60394.479219625 2024-03-25T11:30:04.575580+00:00 19994330.277000069618 29000000.009999990463 27870000.008000019938 3963203.947000027169 60394.479231284 2024-03-25T11:30:05.582956+00:00 19994330.278000000864 29000000.021000001580 27870000.054000020027 3957414.047999978065 60394.479242754 2024-03-25T11:30:06.573963+00:00 19994330.278000000864 28999999.975999981165 27869999.957999940962 3958304.942000031006 60394.479254413 2024-03-25T11:30:07.581338+00:00 19994330.283999919891 29000000.018000010401 27870000.036000009626 3960892.032999991905 60394.479265884 2024-03-25T11:30:08.572346+00:00 19994330.275000099093 28999999.998000029474 27869999.972999930382 3962615.014999986161 60394.479277543 2024-03-25T11:30:09.579721+00:00 19994330.278999920934 29000000.015999969095 27870000.003000020981 3963987.046999930870 60394.479289013 2024-03-25T11:30:10.570728+00:00 19994330.278000000864 29000000.008999999613 27870000.016000028700 3960639.986000061035 60394.479300673 2024-03-25T11:30:11.578103+00:00 19994330.274999979883 28999999.958000000566 27870000.006000038236 3958637.062999964226 60394.479312332 2024-03-25T11:30:12.585478+00:00 19994330.276000019163 29000000.000000000000 27869999.950999978930 3959294.921000003815 60394.479323808 2024-03-25T11:30:13.576981+00:00 19994330.281000021845 29000000.055000010878 27870000.082999940962 3955644.032999991905 60394.479335461 2024-03-25T11:30:14.583861+00:00 19994330.279000040144 28999999.976000010967 27869999.938000001013 3963133.914000033867 60394.479346937 2024-03-25T11:30:15.575364+00:00 19994330.278000000864 28999999.990999940783 27870000.036000009626 3958190.100000023842 60394.479358591 2024-03-25T11:30:16.582243+00:00 19994330.274999979883 28999999.982000108808 27869999.955999989063 3957124.992999910843 60394.479370066 2024-03-25T11:30:17.573746+00:00 19994330.279000040144 29000000.034999970347 27870000.008000001311 3960322.951000093948 60394.479381720 2024-03-25T11:30:18.580625+00:00 19994330.278000000864 29000000.006999969482 27870000.045000001788 3956021.964999914169 60394.479393196 2024-03-25T11:30:19.572129+00:00 19994330.278000000864 28999999.973999980837 27869999.993000000715 3958817.069000006188 60394.479404849 2024-03-25T11:30:20.579008+00:00 19994330.278999920934 29000000.031000021845 27869999.978000018746 3965958.019999980927 60394.479416509 2024-03-25T11:30:21.586382+00:00 19994330.279999971390 28999999.947000030428 27869999.923999991268 3954818.032000064850 60394.479427979 2024-03-25T11:30:22.577390+00:00 19994330.272999998182 29000000.009999990463 27870000.061999980360 3956587.865999937057 60394.479439639 2024-03-25T11:30:23.584765+00:00 19994330.279000040144 28999999.990999940783 27869999.978000018746 3956181.025000094902 60394.479451109 2024-03-25T11:30:24.575772+00:00 19994330.276999950409 29000000.025000099093 27870000.078000009060 3958380.163999915123 60394.479462768 2024-03-25T11:30:25.583148+00:00 19994330.280000090599 28999999.967000011355 27869999.932999968529 3957896.810000061989 60394.479474238 2024-03-25T11:30:26.574155+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3958799.031000018120 60394.479485897 2024-03-25T11:30:27.581530+00:00 19994330.276999950409 29000000.016999959946 27870000.016000028700 3954957.148999928962 60394.479497368 2024-03-25T11:30:28.572537+00:00 19994330.279000040144 28999999.984000090510 27870000.015999969095 3960773.898000001907 60394.479509027 2024-03-25T11:30:29.579913+00:00 19994330.274999979883 29000000.019999980927 27869999.962000008672 3960098.011000037193 60394.479520497 2024-03-25T11:30:30.570920+00:00 19994330.276999998838 29000000.004999998957 27870000.041999999434 3961746.978000044823 60394.479532156 2024-03-25T11:30:31.578295+00:00 19994330.280000001192 28999999.993999961764 27869999.997000038624 3960357.028999925125 60394.479543815 2024-03-25T11:30:32.585670+00:00 19994330.278999999166 29000000.028000000864 27870000.037999931723 3960997.916000009049 60394.479555286 2024-03-25T11:30:33.576677+00:00 19994330.278000000864 28999999.971000079066 27869999.928000088781 3961017.154000043869 60394.479566945 2024-03-25T11:30:34.584052+00:00 19994330.278000008315 29000000.002999901772 27870000.014999989420 3960038.880999923218 60394.479578415 2024-03-25T11:30:35.575060+00:00 19994330.278000000864 28999999.999000001699 27870000.013999938965 3961198.104000092018 60394.479590075 2024-03-25T11:30:36.582435+00:00 19994330.277999978513 28999999.973000001162 27869999.944000009447 3956563.954999924172 60394.479601550 2024-03-25T11:30:37.573938+00:00 19994330.277000010014 29000000.013000000268 27870000.077000018209 3958151.947000027169 60394.479613204 2024-03-25T11:30:38.580817+00:00 19994330.281000021845 29000000.047000009567 27869999.978999968618 3953197.978000044823 60394.479624680 2024-03-25T11:30:39.572321+00:00 19994330.276999980211 28999999.966000009328 27870000.009999990463 3957140.949999928009 60394.479636333 2024-03-25T11:30:40.579199+00:00 19994330.277000010014 29000000.012999981642 27870000.037999991328 3958256.111000061035 60394.479647809 2024-03-25T11:30:41.570702+00:00 19994330.275999989361 28999999.975000020117 27869999.973000049591 3958496.970000029076 60394.479659463 2024-03-25T11:30:42.577582+00:00 19994330.277000010014 29000000.013999998569 27869999.998000029474 3955077.965999960899 60394.479671122 2024-03-25T11:30:43.584957+00:00 19994330.285000000149 29000000.011999960989 27869999.982999920845 3953574.120999931823 60394.479682592 2024-03-25T11:30:44.575965+00:00 19994330.273999989033 29000000.024000048637 27870000.022000070661 3953963.925000071991 60394.479694252 2024-03-25T11:30:45.583340+00:00 19994330.277000010014 28999999.960999969393 27869999.996999979019 3954945.950999975204 60394.479705727 2024-03-25T11:30:46.574843+00:00 19994330.278000000864 28999999.967999991030 27869999.935999989510 3953658.077999948990 60394.479717381 2024-03-25T11:30:47.581722+00:00 19994330.274999979883 29000000.022999998182 27870000.062000039965 3958292.953000069130 60394.479728857 2024-03-25T11:30:48.573225+00:00 19994330.279000040144 29000000.000999990851 27869999.972999930382 3958103.957000017166 60394.479740511 2024-03-25T11:30:49.580104+00:00 19994330.278000000864 29000000.005000051111 27870000.025000099093 3957387.102999926079 60394.479751986 2024-03-25T11:30:50.571608+00:00 19994330.282999988645 29000000.028999980539 27869999.967999938875 3952239.040000081062 60394.479763640 2024-03-25T11:30:51.578487+00:00 19994330.272999998182 28999999.990000009537 27870000.029000040144 3956091.925999999046 60394.479775299 2024-03-25T11:30:52.585862+00:00 19994330.278000000864 28999999.962999999523 27869999.939999941736 3959319.120999931823 60394.479786775 2024-03-25T11:30:53.577365+00:00 19994330.277000010014 29000000.024999979883 27869999.989000000060 3954505.761000037193 60394.479798429 2024-03-25T11:30:54.584245+00:00 19994330.282000008970 28999999.991000059992 27870000.083999998868 3959340.105999947060 60394.479809904 2024-03-25T11:30:55.575748+00:00 19994330.273999989033 28999999.986999988556 27869999.981000009924 3960121.009000062943 60394.479821564 2024-03-25T11:30:56.583122+00:00 19994330.283999979496 29000000.010999921709 27869999.982999999076 3953719.988999962807 60394.479833034 2024-03-25T11:30:57.574130+00:00 19994330.274999979883 29000000.047000050545 27870000.022999998182 3958652.952000021935 60394.479844693 2024-03-25T11:30:58.581505+00:00 19994330.278000000864 29000000.004999998957 27870000.064000010490 3956882.098999977112 60394.479856163 2024-03-25T11:30:59.572513+00:00 19994330.276000019163 28999999.963999990374 27869999.910999979824 3958619.891000031959 60394.479867822 2024-03-25T11:31:00.579888+00:00 19994330.277000069618 28999999.977000001818 27870000.008999999613 3955477.032999991905 60394.479879293 2024-03-25T11:31:01.570895+00:00 19994330.280999898911 29000000.044000029564 27870000.050000008196 3957628.023000001907 60394.479890952 2024-03-25T11:31:02.578270+00:00 19994330.279000040144 28999999.957999940962 27869999.928999960423 3959998.047000051010 60394.479902606 2024-03-25T11:31:03.585149+00:00 19994330.274999979883 29000000.035000089556 27870000.022999998182 3957811.952999948990 60394.479914082 2024-03-25T11:31:04.576652+00:00 19994330.279000040144 28999999.965999960899 27870000.001000050455 3957854.995000004768 60394.479925741 2024-03-25T11:31:05.584028+00:00 19994330.274999979883 28999999.986999988556 27870000.001999970526 3962168.004999995232 60394.479937211 2024-03-25T11:31:06.575035+00:00 19994330.278000000864 29000000.031999949366 27869999.991000000387 3955047.993000030983 60394.479948870 2024-03-25T11:31:07.582410+00:00 19994330.279999971390 28999999.987000111490 27869999.998000029474 3960751.930999993812 60394.479960341 2024-03-25T11:31:08.573417+00:00 19994330.279000040144 28999999.987999919802 27869999.998999949545 3954634.098999977112 60394.479972000 2024-03-25T11:31:09.580793+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3957133.128999948967 60394.479983476 2024-03-25T11:31:10.572296+00:00 19994330.276000019163 28999999.991000059992 27869999.942000031471 3954699.794000030030 60394.479995130 2024-03-25T11:31:11.579175+00:00 19994330.282999988645 29000000.025999899954 27870000.066999968141 3959952.156000018120 60394.480006605 2024-03-25T11:31:12.570677+00:00 19994330.274999979883 29000000.015000000596 27870000.006999969482 3961959.976999998093 60394.480018259 2024-03-25T11:31:13.577557+00:00 19994330.276000019163 28999999.970999989659 27869999.971999999136 3963966.889000058174 60394.480029918 2024-03-25T11:31:14.584932+00:00 19994330.283999919891 29000000.030999999493 27870000.021000031382 3961782.041999999899 60394.480041394 2024-03-25T11:31:15.576436+00:00 19994330.272999998182 28999999.984000001103 27869999.975999951363 3957317.026000001002 60394.480053048 2024-03-25T11:31:16.583315+00:00 19994330.278000120074 28999999.969999998808 27870000.003000020981 3963182.967000000179 60394.480064523 2024-03-25T11:31:17.574818+00:00 19994330.275999899954 29000000.013999998569 27870000.012000080198 3957661.974999998230 60394.480076177 2024-03-25T11:31:18.581697+00:00 19994330.277000069618 29000000.004999998957 27869999.981999989599 3963164.944999999832 60394.480087653 2024-03-25T11:31:19.573201+00:00 19994330.282999988645 28999999.989000018686 27870000.022999998182 3954326.106000002008 60394.480099312 2024-03-25T11:31:20.580576+00:00 19994330.276999950409 29000000.021999981254 27870000.000000000000 3955526.120999998879 60394.480110782 2024-03-25T11:31:21.571582+00:00 19994330.274999979883 28999999.977000001818 27869999.957999940962 3960250.850000001024 60394.480122441 2024-03-25T11:31:22.578958+00:00 19994330.281000021845 28999999.993000030518 27870000.019999980927 3963338.993000001181 60394.480133912 2024-03-25T11:31:23.569965+00:00 19994330.274000048637 28999999.989999949932 27870000.019999980927 3954563.004999995232 60394.480145571 2024-03-25T11:31:24.577340+00:00 19994330.280000001192 29000000.024000048637 27870000.018000010401 3958146.979000002146 60394.480157225 2024-03-25T11:31:25.584220+00:00 19994330.278000000864 28999999.995999988168 27869999.988000039011 3960104.968999996781 60394.480168700 2024-03-25T11:31:26.575723+00:00 19994330.280000001192 29000000.013999998569 27869999.985000010580 3958373.023000001907 60394.480180354 2024-03-25T11:31:27.582600+00:00 19994330.278000000864 29000000.041999999434 27870000.013000011444 3959786.932999997865 60394.480191830 2024-03-25T11:31:28.574105+00:00 19994330.275999989361 28999999.960999969393 27870000.011999960989 3964094.050000004005 60394.480203484 2024-03-25T11:31:29.580984+00:00 19994330.277000010014 28999999.970000028610 27869999.957000020891 3961494.010999999940 60394.480214959 2024-03-25T11:31:30.572487+00:00 19994330.279999990016 29000000.042999979109 27870000.042999979109 3954305.130999996793 60394.480226619 2024-03-25T11:31:31.579863+00:00 19994330.278000000864 28999999.968000050634 27869999.977000001818 3957209.814999998081 60394.480238089 2024-03-25T11:31:32.570869+00:00 19994330.278000030667 29000000.003999948502 27870000.013000000268 3956620.118000001181 60394.480249748 2024-03-25T11:31:33.578245+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3961386.931000009179 60394.480261402 2024-03-25T11:31:34.585124+00:00 19994330.273999989033 28999999.998000029474 27870000.006000000983 3956590.165999994148 60394.480272877 2024-03-25T11:31:35.576628+00:00 19994330.279000010341 29000000.014999989420 27869999.988000009209 3958853.944000006188 60394.480284537 2024-03-25T11:31:36.584003+00:00 19994330.278999980539 28999999.998000029474 27870000.028000000864 3957178.018999993801 60394.480296007 2024-03-25T11:31:37.575010+00:00 19994330.279000010341 28999999.962000008672 27869999.944000009447 3956848.936000003945 60394.480307667 2024-03-25T11:31:38.582385+00:00 19994330.278000000864 29000000.021999958903 27870000.046999990940 3961494.034999995958 60394.480319142 2024-03-25T11:31:39.573888+00:00 19994330.277000010014 29000000.009999990463 27869999.939000010490 3963929.944000006188 60394.480330796 2024-03-25T11:31:40.580768+00:00 19994330.279999971390 28999999.981000069529 27870000.061999980360 3956764.942999988794 60394.480342272 2024-03-25T11:31:41.572271+00:00 19994330.278000000864 28999999.975000020117 27869999.956000030041 3955205.061000003945 60394.480353931 2024-03-25T11:31:42.579646+00:00 19994330.275000039488 29000000.034999970347 27870000.006999969482 3957414.039000004996 60394.480365401 2024-03-25T11:31:43.570653+00:00 19994330.280999958515 29000000.028000000864 27870000.069999989122 3959947.016000003088 60394.480377060 2024-03-25T11:31:44.578028+00:00 19994330.280000030994 28999999.993999961764 27869999.953000009060 3958405.932999997865 60394.480388720 2024-03-25T11:31:45.585404+00:00 19994330.274999979883 28999999.960000038147 27869999.949000000954 3954536.032999991905 60394.480400190 2024-03-25T11:31:46.576411+00:00 19994330.276000019163 29000000.029999971390 27870000.030000030994 3959848.991000012029 60394.480411849 2024-03-25T11:31:47.583785+00:00 19994330.277000010014 28999999.986999988556 27869999.971999999136 3962727.063999981154 60394.480423325 2024-03-25T11:31:48.575288+00:00 19994330.280999958515 28999999.991000059992 27870000.044999960810 3957266.950000017881 60394.480434979 2024-03-25T11:31:49.582168+00:00 19994330.279000040144 29000000.002999998629 27869999.923000041395 3953011.972000002861 60394.480446449 2024-03-25T11:31:50.573176+00:00 19994330.275999959558 29000000.019000001252 27870000.116999980062 3952857.042999982834 60394.480458108 2024-03-25T11:31:51.580551+00:00 19994330.277000069618 28999999.975999999791 27869999.960000038147 3955965.897000014782 60394.480469584 2024-03-25T11:31:52.572054+00:00 19994330.276999950409 29000000.028000000864 27870000.010999921709 3955835.040999978781 60394.480481238 2024-03-25T11:31:53.578933+00:00 19994330.276999950409 28999999.973000019789 27869999.995000001043 3958999.069000006188 60394.480492713 2024-03-25T11:31:54.570437+00:00 19994330.278000000864 29000000.009999990463 27869999.952000018209 3954345.930999993812 60394.480504367 2024-03-25T11:31:55.577315+00:00 19994330.280000090599 28999999.940000001341 27869999.962000008672 3962067.012000023853 60394.480516027 2024-03-25T11:31:56.584690+00:00 19994330.280999898911 29000000.059999998659 27870000.065000060946 3954154.048999994993 60394.480527496 2024-03-25T11:31:57.575698+00:00 19994330.276000019163 28999999.996000021696 27870000.028000000864 3955069.926999986172 60394.480539156 2024-03-25T11:31:58.583073+00:00 19994330.279000040144 28999999.987999979407 27869999.971999999136 3956812.062000005972 60394.480550632 2024-03-25T11:31:59.574576+00:00 19994330.274999979883 29000000.017000019550 27870000.043999910355 3954938.995999991894 60394.480562286 2024-03-25T11:32:00.581455+00:00 19994330.281000021845 29000000.011999960989 27869999.996000051498 3956378.975000023842 60394.480573761 2024-03-25T11:32:01.572959+00:00 19994330.276000019163 28999999.977000001818 27869999.967999938875 3961752.952999978792 60394.480585415 2024-03-25T11:32:02.579838+00:00 19994330.279999971390 29000000.040000021458 27870000.080000039190 3955598.108000009786 60394.480596891 2024-03-25T11:32:03.571341+00:00 19994330.274999979883 28999999.971999999136 27869999.935999989510 3958013.005999981891 60394.480608544 2024-03-25T11:32:04.578220+00:00 19994330.279999971390 29000000.001999970526 27869999.995000001043 3954645.953000009060 60394.480620020 2024-03-25T11:32:05.569723+00:00 19994330.274000048637 28999999.988000039011 27869999.955000039190 3956598.974000006914 60394.480631674 2024-03-25T11:32:06.576603+00:00 19994330.279999971390 29000000.002999961376 27870000.022999998182 3962183.028999983799 60394.480643333 2024-03-25T11:32:07.583978+00:00 19994330.277000069618 29000000.026000019163 27870000.018999930471 3956299.061000018846 60394.480654803 2024-03-25T11:32:08.574985+00:00 19994330.281999949366 28999999.968000050634 27869999.968000050634 3958188.945999979973 60394.480666462 2024-03-25T11:32:09.582360+00:00 19994330.276000019163 29000000.000999931246 27870000.033999919891 3957298.971000016201 60394.480677938 2024-03-25T11:32:10.573864+00:00 19994330.276000019163 29000000.016999959946 27869999.984999999404 3953180.974000006914 60394.480689592 2024-03-25T11:32:11.580742+00:00 19994330.276999950409 28999999.990000009537 27869999.995999988168 3956029.102999985218 60394.480701062 2024-03-25T11:32:12.571750+00:00 19994330.277000069618 28999999.975000020117 27869999.967000011355 3958849.875000000000 60394.480712721 2024-03-25T11:32:13.579125+00:00 19994330.281999949366 29000000.014000058174 27870000.047999989241 3954667.016000003088 60394.480724197 2024-03-25T11:32:14.570628+00:00 19994330.279000040144 28999999.986999988556 27870000.011000011116 3958246.015000015032 60394.480735851 2024-03-25T11:32:15.577507+00:00 19994330.276999950409 29000000.036000009626 27869999.965999990702 3957442.010999978054 60394.480747326 2024-03-25T11:32:16.569011+00:00 19994330.274999979883 28999999.975999951363 27870000.031000021845 3960011.050000011921 60394.480758980 2024-03-25T11:32:17.575890+00:00 19994330.278000000864 29000000.014000058174 27870000.003999978304 3959590.939000010025 60394.480770640 2024-03-25T11:32:18.583265+00:00 19994330.280000001192 29000000.028000000864 27869999.990000039339 3956096.041999996174 60394.480782110 2024-03-25T11:32:19.574272+00:00 19994330.278999999166 28999999.929999951273 27869999.988999959081 3963412.952999978792 60394.480793769 2024-03-25T11:32:20.581647+00:00 19994330.276999998838 29000000.047999981791 27870000.068000018597 3959721.024000018835 60394.480805245 2024-03-25T11:32:21.573151+00:00 19994330.280000001192 29000000.011000040919 27869999.897999998182 3954625.986000000965 60394.480816898 2024-03-25T11:32:22.580030+00:00 19994330.272999998182 28999999.973999980837 27870000.033999979496 3956909.026000022888 60394.480828374 2024-03-25T11:32:23.571533+00:00 19994330.280000001192 29000000.001000050455 27870000.028000000864 3958995.008999944199 60394.480840034 2024-03-25T11:32:24.578908+00:00 19994330.278999999166 29000000.016999959946 27869999.968999978155 3961526.914000033867 60394.480851504 2024-03-25T11:32:25.569915+00:00 19994330.273999989033 29000000.021999958903 27870000.020000040531 3955315.075999975204 60394.480863163 2024-03-25T11:32:26.577290+00:00 19994330.280000001192 28999999.995000001043 27870000.008000019938 3952908.006000041962 60394.480874817 2024-03-25T11:32:27.584170+00:00 19994330.280000001192 28999999.941999990493 27869999.952999949455 3957678.918999969959 60394.480886293 2024-03-25T11:32:28.575673+00:00 19994330.275999989361 28999999.993999999017 27869999.978999968618 3962000.004000008106 60394.480897946 2024-03-25T11:32:29.582552+00:00 19994330.276000019163 29000000.052000001073 27870000.072000030428 3959312.068000019062 60394.480909422 2024-03-25T11:32:30.574055+00:00 19994330.280999958515 28999999.989999990910 27869999.980000019073 3958371.960999966133 60394.480921081 2024-03-25T11:32:31.581431+00:00 19994330.278000060469 28999999.980000019073 27870000.001000050455 3963148.120999991894 60394.480932551 2024-03-25T11:32:32.572438+00:00 19994330.278000000864 28999999.998999979347 27870000.020999908447 3963244.947000027169 60394.480944211 2024-03-25T11:32:33.579813+00:00 19994330.279999971390 29000000.022000011057 27869999.985000010580 3962770.981000006199 60394.480955681 2024-03-25T11:32:34.570820+00:00 19994330.274999979883 29000000.044999990612 27870000.054000020027 3953259.994000018109 60394.480967340 2024-03-25T11:32:35.578195+00:00 19994330.279000040144 28999999.948000010103 27869999.930000070482 3960046.981999992859 60394.480978810 2024-03-25T11:32:36.569203+00:00 19994330.274999979883 29000000.013000011444 27870000.006999969482 3957064.996999979019 60394.480990469 2024-03-25T11:32:37.576578+00:00 19994330.278999980539 28999999.961999949068 27869999.957000020891 3960167.021000028122 60394.481002129 2024-03-25T11:32:38.583953+00:00 19994330.280000030994 29000000.031000021845 27870000.095999959856 3956780.936999977101 60394.481013599 2024-03-25T11:32:39.574960+00:00 19994330.278000000864 29000000.012000020593 27869999.942999958992 3961030.981999992859 60394.481025259 2024-03-25T11:32:40.582335+00:00 19994330.277000010014 29000000.006999969482 27870000.012000080198 3960764.063000022899 60394.481036734 2024-03-25T11:32:41.573839+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3959545.001999973785 60394.481048388 2024-03-25T11:32:42.580717+00:00 19994330.275999959558 29000000.024999979883 27870000.039999961853 3956885.008000016212 60394.481059864 2024-03-25T11:32:43.572221+00:00 19994330.280000030994 28999999.940999981016 27869999.991000059992 3960377.936999977101 60394.481071517 2024-03-25T11:32:44.579100+00:00 19994330.279999971390 28999999.994000021368 27869999.985000010580 3962132.059000014793 60394.481082993 2024-03-25T11:32:45.570603+00:00 19994330.277000069618 29000000.016999959946 27870000.021999958903 3957205.990000010002 60394.481094647 2024-03-25T11:32:46.577483+00:00 19994330.275999899954 28999999.981000069529 27869999.986000061035 3962088.083999990951 60394.481106122 2024-03-25T11:32:47.568986+00:00 19994330.281000021845 29000000.006999969482 27869999.983999971300 3962089.927999972831 60394.481117782 2024-03-25T11:32:48.576361+00:00 19994330.272999998182 29000000.006000038236 27869999.991000000387 3960449.025000036228 60394.481129436 2024-03-25T11:32:49.583240+00:00 19994330.279999971390 29000000.014999989420 27870000.017999999225 3958614.978999971878 60394.481140912 2024-03-25T11:32:50.574743+00:00 19994330.281000021845 28999999.981999989599 27869999.999000001699 3954096.004000008106 60394.481152571 2024-03-25T11:32:51.582119+00:00 19994330.278000000864 29000000.008999940008 27870000.015999998897 3958022.014999986161 60394.481164041 2024-03-25T11:32:52.573126+00:00 19994330.274000048637 29000000.018000010401 27869999.977000009269 3958909.008000016212 60394.481175700 2024-03-25T11:32:53.580501+00:00 19994330.279000040144 29000000.007000088692 27870000.000000000000 3955780.935999989975 60394.481187170 2024-03-25T11:32:54.571508+00:00 19994330.273999929428 28999999.983999971300 27870000.046999990940 3959485.058000028133 60394.481198830 2024-03-25T11:32:55.578883+00:00 19994330.281000021845 28999999.971999999136 27869999.907999988645 3954889.953999996185 60394.481210300 2024-03-25T11:32:56.569891+00:00 19994330.279999971390 28999999.991999980062 27870000.031000021845 3956825.019999980927 60394.481221959 2024-03-25T11:32:57.577266+00:00 19994330.279999971390 29000000.044000029564 27870000.015999969095 3959071.028999983799 60394.481233435 2024-03-25T11:32:58.568769+00:00 19994330.272999998182 28999999.980999950320 27870000.044000029564 3955084.966000020970 60394.481245088 2024-03-25T11:32:59.575648+00:00 19994330.278000120074 29000000.014999989420 27869999.944999989122 3956277.058000028133 60394.481256748 2024-03-25T11:33:00.583023+00:00 19994330.280999898911 28999999.986999988556 27870000.014999989420 3955073.912999988068 60394.481268218 2024-03-25T11:33:01.574031+00:00 19994330.277000069618 28999999.994000080973 27869999.995000001043 3959915.010999978054 60394.481279877 2024-03-25T11:33:02.581406+00:00 19994330.278999920934 28999999.990000009537 27869999.982999980450 3955690.062000035774 60394.481291347 2024-03-25T11:33:03.572413+00:00 19994330.276000019163 29000000.050000000745 27870000.053000029176 3958261.910999954212 60394.481303007 2024-03-25T11:33:04.579788+00:00 19994330.279000040144 29000000.000000011176 27869999.964999970049 3960924.960000038147 60394.481314477 2024-03-25T11:33:05.570795+00:00 19994330.276999950409 28999999.945999991149 27870000.045000020415 3956262.090999960899 60394.481326136 2024-03-25T11:33:06.578170+00:00 19994330.277000069618 29000000.024999991059 27869999.935999989510 3962447.906000018120 60394.481337606 2024-03-25T11:33:07.569178+00:00 19994330.278000000864 28999999.966999989003 27869999.990000009537 3953808.102999985218 60394.481349266 2024-03-25T11:33:08.576553+00:00 19994330.278000000864 29000000.010000020266 27869999.996999979019 3954007.928000032902 60394.481360925 2024-03-25T11:33:09.583928+00:00 19994330.281000021845 29000000.041999999434 27870000.009999990463 3952899.070999979973 60394.481372395 2024-03-25T11:33:10.574935+00:00 19994330.276999950409 29000000.006999999285 27870000.022000070661 3957199.947000027169 60394.481384055 2024-03-25T11:33:11.582310+00:00 19994330.272999998182 28999999.952999979258 27869999.957999940962 3959185.028999983799 60394.481395524 2024-03-25T11:33:12.573317+00:00 19994330.278999999166 29000000.057000041008 27870000.087000008672 3961282.969999969006 60394.481407184 2024-03-25T11:33:13.580693+00:00 19994330.279999990016 28999999.982999980450 27869999.973000049591 3954133.092999995220 60394.481418660 2024-03-25T11:33:14.572196+00:00 19994330.280000008643 28999999.990000009537 27869999.945999979973 3953658.979000031948 60394.481430314 2024-03-25T11:33:15.579075+00:00 19994330.278000000864 28999999.995999988168 27870000.039999961853 3950737.939000010025 60394.481441789 2024-03-25T11:33:16.570578+00:00 19994330.274999991059 28999999.982999980450 27869999.991999980062 3959514.960999966133 60394.481453449 2024-03-25T11:33:17.577954+00:00 19994330.280000001192 29000000.025000039488 27870000.034000039101 3958801.072000027169 60394.481464919 2024-03-25T11:33:18.568961+00:00 19994330.275000009686 28999999.968999978155 27869999.944999929518 3958908.055000007153 60394.481476572 2024-03-25T11:33:19.575840+00:00 19994330.279000010341 29000000.005999978632 27870000.022000070661 3958661.973999977112 60394.481488232 2024-03-25T11:33:20.583215+00:00 19994330.279999971390 29000000.012000020593 27870000.005999919027 3955685.011000037193 60394.481499707 2024-03-25T11:33:21.574718+00:00 19994330.278000030667 28999999.991000000387 27869999.968000050634 3960506.977999985218 60394.481511361 2024-03-25T11:33:22.581597+00:00 19994330.275999989361 29000000.026000019163 27870000.046000000089 3955771.088999987114 60394.481522837 2024-03-25T11:33:23.573101+00:00 19994330.275999989361 28999999.971999999136 27869999.962000008672 3955879.935999989975 60394.481534490 2024-03-25T11:33:24.579980+00:00 19994330.279000010341 28999999.998000029474 27870000.013000011444 3956048.966000020970 60394.481545966 2024-03-25T11:33:25.571482+00:00 19994330.278999980539 28999999.994999889284 27870000.006999969482 3956729.944999992847 60394.481557620 2024-03-25T11:33:26.578362+00:00 19994330.281000021845 29000000.022999998182 27870000.044000029564 3955626.026000022888 60394.481569096 2024-03-25T11:33:27.569865+00:00 19994330.277000010014 28999999.988000039011 27869999.934000000358 3956188.993999958038 60394.481580749 2024-03-25T11:33:28.576744+00:00 19994330.276999950409 29000000.014000058174 27870000.006000000983 3959677.079000055790 60394.481592225 2024-03-25T11:33:29.568248+00:00 19994330.276000019163 29000000.006999969482 27870000.004000011832 3953753.872999907006 60394.481603885 2024-03-25T11:33:30.575622+00:00 19994330.278000000864 28999999.975999951363 27870000.000000000000 3959043.187000035774 60394.481615538 2024-03-25T11:33:31.582502+00:00 19994330.278000000864 29000000.035000089556 27870000.048999991268 3961224.888000010978 60394.481627014 2024-03-25T11:33:32.574005+00:00 19994330.278999980539 28999999.962000008672 27869999.995999988168 3957450.991999983788 60394.481638668 2024-03-25T11:33:33.580885+00:00 19994330.279000040144 29000000.013999938965 27869999.934999998659 3960927.983000040054 60394.481650143 2024-03-25T11:33:34.572388+00:00 19994330.275999959558 28999999.983000040054 27869999.992000009865 3959936.977999926079 60394.481661803 2024-03-25T11:33:35.579763+00:00 19994330.277000010014 29000000.032999988645 27870000.049999978393 3961159.078000069130 60394.481673273 2024-03-25T11:33:36.570770+00:00 19994330.281000021845 28999999.970999959856 27870000.023999989033 3961800.970000029076 60394.481684932 2024-03-25T11:33:37.578146+00:00 19994330.275999959558 29000000.026000019163 27870000.027000010014 3960701.967999935150 60394.481696402 2024-03-25T11:33:38.569152+00:00 19994330.281000021845 28999999.978999968618 27869999.942000031471 3959860.072000027169 60394.481708062 2024-03-25T11:33:39.576527+00:00 19994330.276999950409 28999999.991000059992 27869999.992999970913 3958615.981999992859 60394.481719532 2024-03-25T11:33:40.567535+00:00 19994330.274000048637 28999999.989999998361 27869999.962999999523 3961325.008000016212 60394.481731191 2024-03-25T11:33:41.574911+00:00 19994330.282000061125 29000000.006999999285 27870000.018999990076 3958891.958999990951 60394.481742851 2024-03-25T11:33:42.582285+00:00 19994330.272999878973 28999999.996999990195 27869999.994000021368 3956331.014999986161 60394.481754321 2024-03-25T11:33:43.573293+00:00 19994330.281000021845 28999999.990000009537 27869999.999000009149 3950855.006999969017 60394.481765980 2024-03-25T11:33:44.580668+00:00 19994330.280000090599 29000000.035000000149 27870000.046000000089 3960837.080000042915 60394.481777450 2024-03-25T11:33:45.571675+00:00 19994330.276999950409 28999999.993000000715 27870000.023999989033 3956674.960999966133 60394.481789109 2024-03-25T11:33:46.579050+00:00 19994330.276999950409 28999999.958000000566 27869999.980000019073 3956277.957000017166 60394.481800579 2024-03-25T11:33:47.570057+00:00 19994330.276000019163 29000000.021000001580 27870000.009999990463 3960666.965000032913 60394.481812239 2024-03-25T11:33:48.577432+00:00 19994330.277000069618 29000000.043000008911 27869999.981999989599 3957859.034000039101 60394.481823709 2024-03-25T11:33:49.568440+00:00 19994330.278999920934 28999999.969999969006 27869999.993999961764 3952959.055999993812 60394.481835368 2024-03-25T11:33:50.575815+00:00 19994330.281000021845 28999999.969000041485 27869999.973999980837 3959572.909999967087 60394.481847022 2024-03-25T11:33:51.582694+00:00 19994330.278000000864 29000000.002999961376 27870000.022000070661 3956496.042999982834 60394.481858497 2024-03-25T11:33:52.574197+00:00 19994330.276000019163 29000000.039000030607 27870000.039000030607 3958263.039999961853 60394.481870151 2024-03-25T11:33:53.581077+00:00 19994330.279000040144 28999999.995999988168 27869999.986999988556 3956137.991000055801 60394.481881627 2024-03-25T11:33:54.572580+00:00 19994330.274999979883 28999999.971000019461 27869999.956999901682 3955759.896999955177 60394.481893287 2024-03-25T11:33:55.579955+00:00 19994330.278000000864 29000000.032999988645 27870000.015000101179 3959129.068000078201 60394.481904756 2024-03-25T11:33:56.570962+00:00 19994330.281999949366 28999999.993999961764 27870000.001999970526 3959032.010999917984 60394.481916416 2024-03-25T11:33:57.578337+00:00 19994330.276000019163 29000000.012000020593 27869999.977999929339 3958745.000000000000 60394.481927886 2024-03-25T11:33:58.569344+00:00 19994330.276999950409 28999999.959000051022 27870000.016000028700 3949842.026000022888 60394.481939545 2024-03-25T11:33:59.576720+00:00 19994330.280000090599 29000000.043999910355 27870000.011999960989 3957175.049999951851 60394.481951021 2024-03-25T11:34:00.568223+00:00 19994330.272999998182 28999999.998000029474 27870000.010000109673 3958414.895000100136 60394.481962675 2024-03-25T11:34:01.575102+00:00 19994330.281999949366 28999999.985000010580 27869999.975999951363 3953817.991999983788 60394.481974334 2024-03-25T11:34:02.582477+00:00 19994330.279000040144 28999999.983999971300 27870000.008000019938 3956903.103999971878 60394.481985810 2024-03-25T11:34:03.573980+00:00 19994330.276999950409 29000000.028000000864 27869999.975000020117 3958073.907999991905 60394.481997464 2024-03-25T11:34:04.580860+00:00 19994330.278000000864 28999999.978000041097 27870000.013999938965 3952302.976999998093 60394.482008934 2024-03-25T11:34:05.571867+00:00 19994330.276000000536 28999999.983000040054 27870000.004999998957 3957417.026999949943 60394.482020593 2024-03-25T11:34:06.579242+00:00 19994330.276000000536 29000000.044999960810 27870000.022999998182 3956584.045000075828 60394.482032069 2024-03-25T11:34:07.570745+00:00 19994330.280999999493 28999999.957999940962 27869999.921000000089 3955788.934999942780 60394.482043723 2024-03-25T11:34:08.577624+00:00 19994330.282999999821 29000000.067000031471 27870000.067999999970 3956735.995000004768 60394.482055198 2024-03-25T11:34:09.569127+00:00 19994330.274000000209 28999999.973000049591 27869999.997000008821 3954406.986000061035 60394.482066858 2024-03-25T11:34:10.576503+00:00 19994330.278000000864 28999999.993999961764 27870000.037000000477 3954159.031000018120 60394.482078328 2024-03-25T11:34:11.567510+00:00 19994330.276000011712 29000000.001999970526 27869999.970999989659 3955614.036999940872 60394.482089987 2024-03-25T11:34:12.574885+00:00 19994330.276999980211 28999999.989000078291 27869999.967000011355 3958194.907999991905 60394.482101641 2024-03-25T11:34:13.581765+00:00 19994330.279000010341 28999999.951999899000 27870000.000999990851 3953240.105000019073 60394.482113116 2024-03-25T11:34:14.573268+00:00 19994330.280999988317 29000000.052000049502 27869999.981999989599 3954719.891999959946 60394.482124770 2024-03-25T11:34:15.580146+00:00 19994330.281000021845 28999999.968000050634 27870000.037999991328 3957066.083999990951 60394.482136246 2024-03-25T11:34:16.571650+00:00 19994330.271999981254 29000000.044999960810 27869999.977000001818 3954598.904000043869 60394.482147906 2024-03-25T11:34:17.579025+00:00 19994330.280000001192 28999999.971999999136 27870000.012000020593 3955554.067000031006 60394.482159375 2024-03-25T11:34:18.570033+00:00 19994330.275000039488 29000000.006000000983 27870000.028000000864 3955324.059000014793 60394.482171035 2024-03-25T11:34:19.577408+00:00 19994330.280999958515 29000000.005000010133 27870000.027000010014 3953160.969999908935 60394.482182505 2024-03-25T11:34:20.568415+00:00 19994330.278999980539 28999999.996999990195 27869999.916999999434 3958222.062000035774 60394.482194164 2024-03-25T11:34:21.575790+00:00 19994330.278000060469 29000000.016999989748 27869999.996999979019 3951264.863999962807 60394.482205634 2024-03-25T11:34:22.566797+00:00 19994330.278999980539 28999999.991000000387 27869999.989000018686 3958204.062000035774 60394.482217294 2024-03-25T11:34:23.574173+00:00 19994330.272000011057 28999999.961000028998 27870000.042999979109 3959744.106000065804 60394.482228947 2024-03-25T11:34:24.581052+00:00 19994330.279999971390 29000000.043999999762 27869999.993999961764 3955547.839999914169 60394.482240423 2024-03-25T11:34:25.572555+00:00 19994330.278000000864 28999999.983000010252 27869999.999000068754 3952967.050999999046 60394.482252083 2024-03-25T11:34:26.579930+00:00 19994330.280000030994 28999999.986000001431 27869999.998000029474 3955843.042000054847 60394.482263552 2024-03-25T11:34:27.570937+00:00 19994330.276999950409 29000000.005999978632 27869999.995999928564 3953340.003000020981 60394.482275206 2024-03-25T11:34:28.577817+00:00 19994330.278000000864 29000000.038999971002 27870000.029999971390 3953766.046999930870 60394.482286682 2024-03-25T11:34:29.569320+00:00 19994330.278000000864 28999999.960000038147 27869999.980000019073 3955579.838999987114 60394.482298342 2024-03-25T11:34:30.576695+00:00 19994330.278000060469 29000000.035999950022 27870000.027000069618 3959298.194000006188 60394.482309811 2024-03-25T11:34:31.567702+00:00 19994330.274999920279 28999999.960000038147 27869999.975000020117 3954381.860000013839 60394.482321471 2024-03-25T11:34:32.575077+00:00 19994330.281000021845 29000000.024999979883 27870000.035999890417 3955839.047000051010 60394.482333125 2024-03-25T11:34:33.581957+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3958623.944999932777 60394.482344600 2024-03-25T11:34:34.573460+00:00 19994330.277000069618 28999999.997999969870 27870000.029000040144 3955878.050000071991 60394.482356260 2024-03-25T11:34:35.580835+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3956841.110999941826 60394.482367730 2024-03-25T11:34:36.571842+00:00 19994330.278000000864 29000000.009000059217 27869999.996999979019 3962266.901000022888 60394.482379389 2024-03-25T11:34:37.579217+00:00 19994330.279999971390 28999999.993999961764 27870000.003000020981 3958067.965999960899 60394.482390865 2024-03-25T11:34:38.570721+00:00 19994330.276999950409 29000000.055999990553 27869999.967999938875 3957361.975000023842 60394.482402518 2024-03-25T11:34:39.577600+00:00 19994330.278000000864 28999999.937999960035 27870000.007000088692 3960893.062000035774 60394.482413994 2024-03-25T11:34:40.569103+00:00 19994330.277000069618 29000000.043000098318 27870000.018000010401 3955133.046999930870 60394.482425648 2024-03-25T11:34:41.575982+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3958159.993000030983 60394.482437124 2024-03-25T11:34:42.567485+00:00 19994330.278999920934 29000000.005999919027 27869999.996999979019 3957668.866000055801 60394.482448777 2024-03-25T11:34:43.574364+00:00 19994330.278000000864 28999999.996000051498 27869999.951999899000 3955446.066999911796 60394.482460437 2024-03-25T11:34:44.581740+00:00 19994330.282000061125 28999999.981999989599 27869999.984999999404 3955282.981000065804 60394.482471907 2024-03-25T11:34:45.572747+00:00 19994330.274999979883 29000000.039999961853 27870000.067000001669 3956515.972999929916 60394.482483560 2024-03-25T11:34:46.579626+00:00 19994330.276000019163 28999999.995000001043 27870000.039000000805 3960819.075000048149 60394.482495036 2024-03-25T11:34:47.571129+00:00 19994330.278999920934 28999999.990000009537 27869999.957999989390 3959285.947000027169 60394.482506696 2024-03-25T11:34:48.578504+00:00 19994330.276000019163 28999999.965000029653 27870000.002999991179 3956724.062000035774 60394.482518165 2024-03-25T11:34:49.569512+00:00 19994330.279000040144 29000000.000999931246 27869999.960000008345 3956439.879999995232 60394.482529825 2024-03-25T11:34:50.576887+00:00 19994330.279999971390 28999999.999000068754 27870000.008000019938 3957960.024999976158 60394.482541295 2024-03-25T11:34:51.567894+00:00 19994330.278000000864 29000000.042999979109 27870000.002999991179 3960380.026999949943 60394.482552954 2024-03-25T11:34:52.575269+00:00 19994330.276000019163 28999999.957000020891 27869999.976000010967 3959504.014999986161 60394.482564425 2024-03-25T11:34:53.566276+00:00 19994330.276999950409 29000000.028000000864 27870000.032000008970 3960331.049000024796 60394.482576084 2024-03-25T11:34:54.573651+00:00 19994330.277000069618 29000000.011999998242 27869999.996999979019 3953182.907000064850 60394.482587737 2024-03-25T11:34:55.580531+00:00 19994330.281000021845 28999999.973999999464 27870000.018999990076 3961048.082999945153 60394.482599213 2024-03-25T11:34:56.572034+00:00 19994330.278000000864 29000000.008999999613 27869999.962000008672 3959086.986999989022 60394.482610867 2024-03-25T11:34:57.578913+00:00 19994330.278000000864 28999999.995999988168 27870000.040000021458 3958501.927999972831 60394.482622343 2024-03-25T11:34:58.570416+00:00 19994330.278000000864 29000000.005000010133 27870000.002999961376 3956217.118000030983 60394.482633997 2024-03-25T11:34:59.577295+00:00 19994330.271999999881 28999999.989999979734 27869999.962000008672 3958711.894000052940 60394.482645472 2024-03-25T11:35:00.568798+00:00 19994330.282999999821 29000000.024000018835 27869999.999000009149 3957624.014999986161 60394.482657132 2024-03-25T11:35:01.576174+00:00 19994330.276000011712 29000000.008999999613 27870000.082000020891 3957009.998999952804 60394.482668602 2024-03-25T11:35:02.567181+00:00 19994330.280000001192 28999999.960999969393 27869999.943999949843 3957482.014999986161 60394.482680261 2024-03-25T11:35:03.574556+00:00 19994330.278999999166 28999999.988000039011 27869999.971999999136 3949878.912000060081 60394.482691915 2024-03-25T11:35:04.581435+00:00 19994330.275999989361 29000000.051999989897 27870000.026000019163 3957386.069000006188 60394.482703391 2024-03-25T11:35:05.572939+00:00 19994330.276999998838 28999999.991000000387 27869999.991999980062 3956017.049999951851 60394.482715044 2024-03-25T11:35:06.579818+00:00 19994330.278000000864 28999999.988000039011 27870000.009000059217 3953750.932000041008 60394.482726520 2024-03-25T11:35:07.571321+00:00 19994330.279000010341 29000000.020999971777 27870000.028000000864 3958373.080999969970 60394.482738174 2024-03-25T11:35:08.578200+00:00 19994330.278999980539 28999999.977999988943 27869999.957999940962 3957291.953999996185 60394.482749649 2024-03-25T11:35:09.569703+00:00 19994330.279000010341 28999999.984000030905 27870000.014999989420 3959151.963999987114 60394.482761303 2024-03-25T11:35:10.576583+00:00 19994330.275000009686 29000000.029999971390 27870000.011000040919 3954246.106999992859 60394.482772779 2024-03-25T11:35:11.568086+00:00 19994330.279000010341 28999999.980000019073 27870000.001999970526 3956854.866000055801 60394.482784432 2024-03-25T11:35:12.574965+00:00 19994330.278999980539 28999999.988999959081 27869999.970999959856 3954689.075999975204 60394.482795908 2024-03-25T11:35:13.566468+00:00 19994330.275999959558 29000000.026000019163 27870000.032000061125 3957072.935999989975 60394.482807562 2024-03-25T11:35:14.573347+00:00 19994330.281000021845 28999999.983000040054 27870000.003999948502 3950697.047000051010 60394.482819221 2024-03-25T11:35:15.580722+00:00 19994330.277000010014 28999999.990999940783 27869999.988000039011 3955161.026999949943 60394.482830697 2024-03-25T11:35:16.572226+00:00 19994330.276000019163 28999999.991000059992 27869999.962000008672 3956306.039999961853 60394.482842351 2024-03-25T11:35:17.579104+00:00 19994330.278999980539 29000000.046000000089 27870000.047999981791 3956297.025000094902 60394.482853827 2024-03-25T11:35:18.570608+00:00 19994330.277000010014 28999999.978999968618 27870000.024999979883 3955399.880999923218 60394.482865480 2024-03-25T11:35:19.577487+00:00 19994330.278999980539 28999999.958000060171 27869999.951000090688 3957635.115000010002 60394.482876956 2024-03-25T11:35:20.568991+00:00 19994330.278999980539 29000000.001999970526 27869999.975999951363 3959511.873000026215 60394.482888610 2024-03-25T11:35:21.575870+00:00 19994330.276000019163 29000000.050999999046 27870000.059999939054 3955952.115999937057 60394.482900085 2024-03-25T11:35:22.567373+00:00 19994330.279999971390 28999999.975000020117 27869999.951999999583 3955646.015000104904 60394.482911739 2024-03-25T11:35:23.574252+00:00 19994330.276000019163 28999999.981999989599 27870000.002999998629 3955500.977999926079 60394.482923399 2024-03-25T11:35:24.581627+00:00 19994330.278000000864 29000000.016999959946 27870000.039999991655 3958972.953000069130 60394.482934868 2024-03-25T11:35:25.572635+00:00 19994330.278000060469 28999999.993000030518 27870000.004000011832 3959857.995000004768 60394.482946528 2024-03-25T11:35:26.580010+00:00 19994330.280999898911 29000000.014999989420 27869999.983999978751 3962420.009999989998 60394.482958004 2024-03-25T11:35:27.571513+00:00 19994330.276000019163 28999999.995999928564 27869999.964000020176 3959490.011999965180 60394.482969658 2024-03-25T11:35:28.578392+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3964666.975999950897 60394.482981133 2024-03-25T11:35:29.569895+00:00 19994330.278000000864 29000000.026000019163 27870000.013999998569 3958753.014000058174 60394.482992787 2024-03-25T11:35:30.576774+00:00 19994330.279000040144 28999999.975000020117 27869999.991999980062 3955620.011999965180 60394.483004263 2024-03-25T11:35:31.568278+00:00 19994330.276999950409 29000000.026999998838 27870000.006000008434 3962262.876999973785 60394.483015916 2024-03-25T11:35:32.575157+00:00 19994330.281000021845 28999999.962999999523 27870000.037000000477 3957866.015000104904 60394.483027392 2024-03-25T11:35:33.566660+00:00 19994330.276000019163 29000000.013999998569 27869999.964999970049 3957551.978999971878 60394.483039046 2024-03-25T11:35:34.573539+00:00 19994330.278000000864 28999999.988000009209 27869999.979000028223 3956228.032999991905 60394.483050705 2024-03-25T11:35:35.580915+00:00 19994330.278000000864 29000000.052999999374 27870000.059999998659 3962431.065999985207 60394.483062181 2024-03-25T11:35:36.572418+00:00 19994330.276000019163 28999999.953999999911 27869999.969999969006 3956622.055999993812 60394.483073834 2024-03-25T11:35:37.579297+00:00 19994330.278999920934 29000000.018999990076 27870000.023999989033 3956406.952000021935 60394.483085310 2024-03-25T11:35:38.570800+00:00 19994330.279999971390 28999999.978000018746 27869999.930000010878 3954570.054999948014 60394.483096964 2024-03-25T11:35:39.577679+00:00 19994330.278000000864 28999999.993999991566 27870000.043000038713 3963152.968000053894 60394.483108439 2024-03-25T11:35:40.569182+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3960509.062999964226 60394.483120093 2024-03-25T11:35:41.576062+00:00 19994330.281000021845 29000000.024999979883 27870000.023999989033 3953491.978999971878 60394.483131569 2024-03-25T11:35:42.567565+00:00 19994330.274000048637 28999999.971999999136 27869999.962000008672 3957389.888000010978 60394.483143229 2024-03-25T11:35:43.574940+00:00 19994330.276000019163 29000000.000999990851 27870000.008000019938 3957958.075000048149 60394.483154698 2024-03-25T11:35:44.565947+00:00 19994330.279999971390 28999999.987000048161 27870000.024999979883 3954627.993000030983 60394.483166358 2024-03-25T11:35:45.573322+00:00 19994330.281999949366 29000000.037000000477 27870000.004999998957 3956450.945999999996 60394.483178012 2024-03-25T11:35:46.580202+00:00 19994330.274000048637 28999999.997999969870 27869999.980000019073 3955186.049000000115 60394.483189487 2024-03-25T11:35:47.571705+00:00 19994330.276999950409 28999999.995000001043 27869999.993999961764 3956954.941999999806 60394.483201141 2024-03-25T11:35:48.578584+00:00 19994330.277000069618 28999999.989000018686 27869999.965000029653 3956574.021999999881 60394.483212617 2024-03-25T11:35:49.570087+00:00 19994330.279999971390 29000000.017999950796 27870000.046999931335 3956178.052999998908 60394.483224276 2024-03-25T11:35:50.577463+00:00 19994330.278000000864 28999999.980000019073 27869999.979000091553 3958731.933000002056 60394.483235752 2024-03-25T11:35:51.568966+00:00 19994330.279999971390 29000000.036000009626 27870000.029999971390 3961288.031999997795 60394.483247406 2024-03-25T11:35:52.575845+00:00 19994330.279000040144 28999999.993999961764 27870000.011999960989 3955838.903000005055 60394.483258876 2024-03-25T11:35:53.566852+00:00 19994330.276000000536 28999999.966000080109 27869999.993000030518 3956327.115999997128 60394.483270535 2024-03-25T11:35:54.574227+00:00 19994330.274999998510 29000000.060999989510 27870000.018000010401 3955898.950999998022 60394.483282011 2024-03-25T11:35:55.565730+00:00 19994330.279999990016 28999999.957000020891 27869999.988999959081 3956621.008000000846 60394.483293665 2024-03-25T11:35:56.572610+00:00 19994330.278999999166 28999999.982999920845 27869999.950999978930 3956630.092000000179 60394.483305324 2024-03-25T11:35:57.579985+00:00 19994330.276000011712 29000000.007000088692 27870000.011000040919 3953170.941000000108 60394.483316794 2024-03-25T11:35:58.570992+00:00 19994330.280999988317 28999999.989999890327 27870000.004999998957 3959155.921000003815 60394.483328453 2024-03-25T11:35:59.578367+00:00 19994330.276000019163 29000000.031000021845 27870000.057999968529 3954140.968999996781 60394.483339929 2024-03-25T11:36:00.569871+00:00 19994330.278000000864 28999999.978000041097 27869999.944000009447 3954580.086000002921 60394.483351583 2024-03-25T11:36:01.576750+00:00 19994330.276999980211 29000000.014999989420 27870000.041999999434 3954183.073999993969 60394.483363058 2024-03-25T11:36:02.568253+00:00 19994330.279000010341 29000000.008000019938 27869999.955000009388 3955925.914000004996 60394.483374718 2024-03-25T11:36:03.575628+00:00 19994330.280999988317 28999999.983999971300 27870000.031999990344 3960814.069999992847 60394.483386188 2024-03-25T11:36:04.566635+00:00 19994330.275000009686 28999999.998000029474 27869999.954999998212 3956461.951000005007 60394.483397848 2024-03-25T11:36:05.574010+00:00 19994330.276999980211 29000000.011000040919 27870000.068999990821 3955642.975000008941 60394.483409501 2024-03-25T11:36:06.580890+00:00 19994330.275000039488 28999999.998999949545 27869999.990000009537 3958034.954999998212 60394.483420977 2024-03-25T11:36:07.572393+00:00 19994330.280999958515 28999999.978000041097 27869999.983000010252 3955197.104999988806 60394.483432631 2024-03-25T11:36:08.579272+00:00 19994330.277000010014 29000000.030999999493 27869999.988999988884 3956533.896999999881 60394.483444106 2024-03-25T11:36:09.570775+00:00 19994330.281000021845 28999999.942000001669 27869999.910000000149 3958123.096000000834 60394.483455760 2024-03-25T11:36:10.577654+00:00 19994330.278000000864 29000000.047000009567 27870000.044999990612 3950331.035000010859 60394.483467236 2024-03-25T11:36:11.569158+00:00 19994330.273999989033 28999999.993999991566 27870000.006000038236 3953801.928999990225 60394.483478889 2024-03-25T11:36:12.576037+00:00 19994330.278999980539 28999999.988000020385 27870000.037000000477 3958213.021999999881 60394.483490365 2024-03-25T11:36:13.567540+00:00 19994330.278000060469 29000000.028999980539 27869999.947999950498 3956333.980000004172 60394.483502024 2024-03-25T11:36:14.574915+00:00 19994330.279999971390 29000000.016999989748 27870000.047000050545 3956960.937000005972 60394.483513494 2024-03-25T11:36:15.565922+00:00 19994330.278000000864 28999999.959000021219 27870000.006999969482 3958524.027999997139 60394.483525148 2024-03-25T11:36:16.572801+00:00 19994330.276000019163 28999999.981000009924 27869999.971999999136 3959017.074000000954 60394.483536808 2024-03-25T11:36:17.580177+00:00 19994330.278000000864 29000000.007999960333 27869999.995999988168 3953240.986999989022 60394.483548284 2024-03-25T11:36:18.571680+00:00 19994330.277000010014 29000000.046000000089 27870000.072000030428 3955139.025999993086 60394.483559937 2024-03-25T11:36:19.578559+00:00 19994330.279999971390 28999999.978000041097 27869999.942999958992 3954185.015000015032 60394.483571413 2024-03-25T11:36:20.570062+00:00 19994330.276999950409 29000000.004000011832 27870000.017000079155 3954598.914000004996 60394.483583067 2024-03-25T11:36:21.576942+00:00 19994330.280000090599 28999999.997999969870 27869999.998999949545 3955958.952999978792 60394.483594542 2024-03-25T11:36:22.568445+00:00 19994330.274999979883 28999999.986000001431 27869999.970000028610 3957193.002000004053 60394.483606196 2024-03-25T11:36:23.575324+00:00 19994330.276000019163 29000000.001999970526 27870000.055999990553 3953529.090000004042 60394.483617672 2024-03-25T11:36:24.566827+00:00 19994330.281000021845 29000000.000000000000 27869999.944999929518 3955817.958000003826 60394.483629331 2024-03-25T11:36:25.574202+00:00 19994330.279999971390 29000000.010000050068 27870000.008000019938 3953427.009000002872 60394.483640801 2024-03-25T11:36:26.565210+00:00 19994330.278000000864 28999999.985999941826 27869999.953000068665 3959533.034000008833 60394.483652460 2024-03-25T11:36:27.572585+00:00 19994330.276000019163 29000000.004999998957 27870000.070999979973 3955929.991999983788 60394.483664114 2024-03-25T11:36:28.579464+00:00 19994330.278999920934 29000000.029000040144 27870000.033999919891 3953552.979000002146 60394.483675590 2024-03-25T11:36:29.570967+00:00 19994330.274999979883 29000000.000000000000 27869999.978000041097 3957322.018999993801 60394.483687243 2024-03-25T11:36:30.577846+00:00 19994330.278000000864 28999999.993000030518 27869999.960000038147 3957405.036000012886 60394.483698719 2024-03-25T11:36:31.569349+00:00 19994330.282000061125 28999999.993999961764 27870000.022999998182 3956125.939999998081 60394.483710379 2024-03-25T11:36:32.576725+00:00 19994330.278000000864 29000000.003000020981 27869999.990999940783 3956547.983999996912 60394.483721849 2024-03-25T11:36:33.567732+00:00 19994330.276000019163 28999999.983999971300 27870000.019999980927 3956953.963999987114 60394.483733508 2024-03-25T11:36:34.575107+00:00 19994330.278999920934 29000000.018000010401 27869999.974000100046 3958185.003000020981 60394.483744978 2024-03-25T11:36:35.566114+00:00 19994330.276000019163 28999999.975000020117 27870000.020999908447 3951887.097000002861 60394.483756638 2024-03-25T11:36:36.573490+00:00 19994330.277000069618 29000000.024000048637 27869999.994000080973 3952928.965999991167 60394.483768107 2024-03-25T11:36:37.564497+00:00 19994330.276999950409 29000000.003999948502 27870000.014999989420 3954257.044999986887 60394.483779767 2024-03-25T11:36:38.571872+00:00 19994330.279999971390 28999999.985000010580 27870000.000000000000 3957920.973000019789 60394.483791427 2024-03-25T11:36:39.579247+00:00 19994330.281000021845 28999999.998000029474 27869999.947000000626 3951790.021999984980 60394.483802896 2024-03-25T11:36:40.570254+00:00 19994330.274999979883 28999999.980999950320 27869999.988000001758 3950590.946999996901 60394.483814556 2024-03-25T11:36:41.577629+00:00 19994330.279000040144 29000000.028000000864 27870000.026000000536 3953936.976000010967 60394.483826026 2024-03-25T11:36:42.568636+00:00 19994330.274999979883 28999999.973999980837 27870000.013999998569 3951510.087000011932 60394.483837686 2024-03-25T11:36:43.576012+00:00 19994330.279000040144 28999999.998000029474 27870000.033999990672 3952708.016000003088 60394.483849155 2024-03-25T11:36:44.567019+00:00 19994330.279999971390 28999999.986000061035 27869999.957000020891 3953524.896999984980 60394.483860815 2024-03-25T11:36:45.574394+00:00 19994330.279000040144 29000000.022999990731 27870000.006999999285 3954516.979999988806 60394.483872291 2024-03-25T11:36:46.565897+00:00 19994330.276000000536 29000000.032999999821 27870000.005999978632 3955748.093000025023 60394.483883944 2024-03-25T11:36:47.572776+00:00 19994330.276000000536 28999999.951000001281 27869999.986000001431 3953862.976999998093 60394.483895604 2024-03-25T11:36:48.580152+00:00 19994330.276000000536 29000000.024000000209 27869999.995000001043 3949358.968999981880 60394.483907079 2024-03-25T11:36:49.571655+00:00 19994330.282000001520 29000000.012000009418 27870000.047999981791 3956654.973000019789 60394.483918733 2024-03-25T11:36:50.578534+00:00 19994330.278999999166 28999999.986999988556 27869999.955000039190 3957565.007999985944 60394.483930209 2024-03-25T11:36:51.570037+00:00 19994330.278000000864 29000000.015999998897 27870000.006999969482 3954933.967999995220 60394.483941862 2024-03-25T11:36:52.576917+00:00 19994330.276999998838 28999999.967000011355 27869999.989000018686 3949429.095999985933 60394.483953338 2024-03-25T11:36:53.568420+00:00 19994330.277000010014 28999999.999000009149 27869999.962000008672 3956819.981999992859 60394.483964992 2024-03-25T11:36:54.575299+00:00 19994330.279000010341 29000000.015999969095 27870000.070999979973 3956042.902000010014 60394.483976468 2024-03-25T11:36:55.566801+00:00 19994330.273999989033 29000000.007000029087 27869999.974999960512 3953924.069000006188 60394.483988121 2024-03-25T11:36:56.573681+00:00 19994330.280999988317 28999999.983999971300 27869999.983000040054 3955085.958000003826 60394.483999597 2024-03-25T11:36:57.565184+00:00 19994330.281000021845 29000000.013999998569 27870000.069999989122 3952356.002000033855 60394.484011251 2024-03-25T11:36:58.572064+00:00 19994330.272999998182 29000000.009999990463 27870000.006999969482 3955252.053999959957 60394.484022910 2024-03-25T11:36:59.579439+00:00 19994330.279999971390 29000000.001000050455 27869999.934000018984 3947920.088999987114 60394.484034386 2024-03-25T11:37:00.570942+00:00 19994330.275000039488 28999999.986000001431 27870000.016999959946 3957242.990999997128 60394.484046040 2024-03-25T11:37:01.577821+00:00 19994330.280999958515 29000000.000000000000 27870000.001000050455 3960467.900000036228 60394.484057515 2024-03-25T11:37:02.569325+00:00 19994330.277000010014 29000000.017999950796 27870000.003000020981 3955452.108999968041 60394.484069169 2024-03-25T11:37:03.576204+00:00 19994330.278999980539 28999999.992000039667 27869999.981999989599 3954513.865999997128 60394.484080645 2024-03-25T11:37:04.567707+00:00 19994330.281000021845 28999999.991999980062 27870000.008000019938 3953277.025000036228 60394.484092298 2024-03-25T11:37:05.574586+00:00 19994330.273999989033 28999999.991999980062 27869999.987999919802 3956912.027000010014 60394.484103774 2024-03-25T11:37:06.566089+00:00 19994330.277000010014 29000000.006000038236 27869999.994000080973 3961873.942999958992 60394.484115428 2024-03-25T11:37:07.572969+00:00 19994330.278000000864 29000000.014999989420 27870000.029999971390 3957875.023000001907 60394.484126904 2024-03-25T11:37:08.564472+00:00 19994330.279000040144 28999999.975999951363 27869999.971999999136 3956414.096000016201 60394.484138563 2024-03-25T11:37:09.571847+00:00 19994330.279999971390 29000000.017000079155 27870000.039000030607 3959718.912000000011 60394.484150217 2024-03-25T11:37:10.578726+00:00 19994330.278999980539 29000000.002999901772 27869999.990000009537 3959904.023000001907 60394.484161693 2024-03-25T11:37:11.570229+00:00 19994330.273999989033 29000000.007000088692 27870000.029999971390 3960314.972000002861 60394.484173346 2024-03-25T11:37:12.577109+00:00 19994330.279000040144 28999999.949000000954 27869999.944000009447 3958436.999000012875 60394.484184822 2024-03-25T11:37:13.568612+00:00 19994330.276999950409 29000000.036000009626 27870000.032999988645 3960111.055000007153 60394.484196481 2024-03-25T11:37:14.575988+00:00 19994330.279000040144 28999999.990999940783 27870000.011999960989 3958102.019999980927 60394.484207951 2024-03-25T11:37:15.566994+00:00 19994330.279000040144 29000000.006999969482 27869999.966000080109 3957761.973999977112 60394.484219611 2024-03-25T11:37:16.574370+00:00 19994330.275999899954 28999999.966000080109 27869999.991999980062 3955717.959000051022 60394.484231081 2024-03-25T11:37:17.565376+00:00 19994330.277000069618 29000000.024999979883 27869999.985999941826 3958022.973999977112 60394.484242740 2024-03-25T11:37:18.572752+00:00 19994330.274999979883 28999999.988999959081 27870000.021999999881 3958777.060000001919 60394.484254394 2024-03-25T11:37:19.579631+00:00 19994330.281999949366 29000000.034000039101 27870000.039999999106 3954110.978999971878 60394.484265869 2024-03-25T11:37:20.571134+00:00 19994330.279000040144 28999999.975999951363 27869999.981000009924 3956971.091000020970 60394.484277523 2024-03-25T11:37:21.578013+00:00 19994330.279000040144 29000000.041000008583 27870000.031999990344 3955954.013999999035 60394.484288999 2024-03-25T11:37:22.569517+00:00 19994330.273999929428 28999999.958999998868 27869999.964999999851 3954662.828000009060 60394.484300653 2024-03-25T11:37:23.576396+00:00 19994330.278000000864 28999999.986999999732 27869999.944999989122 3958138.055000007153 60394.484312128 2024-03-25T11:37:24.567899+00:00 19994330.277000069618 28999999.997999999672 27870000.004000011832 3952434.057999968994 60394.484323788 2024-03-25T11:37:25.575274+00:00 19994330.278000000864 29000000.045999988914 27870000.067999988794 3954370.990000010002 60394.484335258 2024-03-25T11:37:26.566281+00:00 19994330.279999971390 29000000.002000018954 27869999.978000018746 3957219.013000010978 60394.484346917 2024-03-25T11:37:27.573656+00:00 19994330.281000021845 28999999.993999991566 27870000.027000010014 3957109.976000010967 60394.484358387 2024-03-25T11:37:28.564664+00:00 19994330.276999950409 28999999.974999990314 27869999.963999990374 3950596.000000000000 60394.484370047 2024-03-25T11:37:29.572039+00:00 19994330.278000000864 29000000.034000009298 27870000.038999971002 3953324.916999996174 60394.484381700 2024-03-25T11:37:30.578918+00:00 19994330.276000019163 28999999.948999971151 27869999.964000049978 3956139.055999993812 60394.484393176 2024-03-25T11:37:31.570421+00:00 19994330.278000000864 28999999.991000000387 27869999.918999969959 3959727.948000013828 60394.484404830 2024-03-25T11:37:32.577300+00:00 19994330.279000040144 29000000.015000049025 27870000.055999990553 3952839.042999982834 60394.484416306 2024-03-25T11:37:33.568804+00:00 19994330.278999920934 29000000.013999998569 27870000.059000018984 3958036.984000027180 60394.484427959 2024-03-25T11:37:34.575683+00:00 19994330.277000069618 29000000.009999990463 27869999.972999989986 3958420.984999955166 60394.484439435 2024-03-25T11:37:35.567186+00:00 19994330.278000000864 28999999.995000001043 27869999.966000020504 3958912.111000000965 60394.484451089 2024-03-25T11:37:36.574065+00:00 19994330.276000019163 28999999.988999959081 27870000.022999938577 3957771.904000043869 60394.484462564 2024-03-25T11:37:37.565569+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3957277.015999972820 60394.484474224 2024-03-25T11:37:38.572944+00:00 19994330.278999920934 29000000.021000031382 27869999.999000068754 3955515.089999973774 60394.484485694 2024-03-25T11:37:39.563951+00:00 19994330.279000040144 28999999.995999988168 27870000.038999918848 3955830.841000020970 60394.484497353 2024-03-25T11:37:40.571326+00:00 19994330.276000000536 28999999.998000029474 27869999.966000080109 3956947.047999978065 60394.484509007 2024-03-25T11:37:41.578205+00:00 19994330.276999998838 28999999.971999999136 27870000.000999931246 3955916.016000031959 60394.484520483 2024-03-25T11:37:42.569708+00:00 19994330.278000000864 29000000.042999979109 27870000.028000000864 3953076.986999989022 60394.484532142 2024-03-25T11:37:43.577084+00:00 19994330.280000001192 28999999.962999939919 27869999.977000001818 3953441.035000026226 60394.484543612 2024-03-25T11:37:44.568091+00:00 19994330.278999999166 28999999.981999989599 27869999.986000061035 3955802.969999969006 60394.484555271 2024-03-25T11:37:45.575466+00:00 19994330.276999998838 29000000.030000090599 27869999.993999961764 3954835.078000009060 60394.484566742 2024-03-25T11:37:46.566473+00:00 19994330.276999998838 29000000.032999988645 27870000.035000089556 3954897.990000010002 60394.484578401 2024-03-25T11:37:47.573849+00:00 19994330.277000010014 28999999.996999979019 27869999.997999910265 3956074.917999982834 60394.484589871 2024-03-25T11:37:48.564856+00:00 19994330.278000000864 28999999.996999979019 27869999.963999990374 3954564.060999989975 60394.484601530 2024-03-25T11:37:49.572231+00:00 19994330.277000010014 29000000.004999998957 27870000.032000061125 3956127.055000007153 60394.484613184 2024-03-25T11:37:50.579110+00:00 19994330.278999980539 28999999.977000001818 27869999.947000030428 3954039.953999996185 60394.484624660 2024-03-25T11:37:51.570613+00:00 19994330.280000001192 28999999.967000011355 27870000.021999958903 3955462.008000016212 60394.484636319 2024-03-25T11:37:52.577988+00:00 19994330.276000019163 29000000.057999968529 27870000.026000019163 3955972.924000024796 60394.484647789 2024-03-25T11:37:53.568996+00:00 19994330.278000000864 28999999.979000091553 27869999.968999978155 3954668.108999968041 60394.484659449 2024-03-25T11:37:54.576371+00:00 19994330.277000010014 29000000.003999948502 27869999.990000009537 3956116.879999995232 60394.484670919 2024-03-25T11:37:55.567378+00:00 19994330.278999980539 29000000.006999969482 27870000.037999991328 3958865.013999999035 60394.484682578 2024-03-25T11:37:56.574753+00:00 19994330.276000019163 28999999.983000040054 27869999.986000001431 3955045.060000001919 60394.484694054 2024-03-25T11:37:57.566256+00:00 19994330.280999958515 28999999.996999979019 27869999.986000001431 3955932.939999998081 60394.484705708 2024-03-25T11:37:58.573136+00:00 19994330.280000030994 29000000.019999980927 27870000.048000000417 3957267.974000037182 60394.484717183 2024-03-25T11:37:59.564639+00:00 19994330.272999998182 28999999.965999998152 27869999.918000001460 3960241.081999958027 60394.484728837 2024-03-25T11:38:00.571518+00:00 19994330.275999959558 29000000.024999998510 27870000.029999990016 3953466.089999973774 60394.484740497 2024-03-25T11:38:01.578893+00:00 19994330.282000008970 28999999.986999999732 27870000.011000011116 3956073.919000030030 60394.484751972 2024-03-25T11:38:02.570396+00:00 19994330.280000030994 29000000.018000010401 27870000.022000011057 3958523.013000010978 60394.484763626 2024-03-25T11:38:03.577276+00:00 19994330.274999979883 28999999.931000009179 27869999.954999979585 3955935.855999947060 60394.484775102 2024-03-25T11:38:04.568779+00:00 19994330.278999980539 29000000.065999981016 27870000.040000021458 3951773.014000058174 60394.484786755 2024-03-25T11:38:05.575658+00:00 19994330.277000010014 28999999.994000021368 27870000.011999990791 3953258.057000041008 60394.484798231 2024-03-25T11:38:06.567161+00:00 19994330.278000000864 29000000.008999969810 27870000.004999998957 3952512.001999973785 60394.484809890 2024-03-25T11:38:07.574536+00:00 19994330.277000069618 28999999.956000000238 27869999.943000018597 3958862.101999998093 60394.484821361 2024-03-25T11:38:08.565544+00:00 19994330.278000000864 29000000.028999980539 27870000.042999979109 3956179.929000020027 60394.484833020 2024-03-25T11:38:09.572919+00:00 19994330.280999898911 29000000.025000039488 27870000.033999979496 3958148.936999917030 60394.484844490 2024-03-25T11:38:10.563926+00:00 19994330.276000019163 29000000.047999981791 27869999.966000020504 3959396.927000045776 60394.484856149 2024-03-25T11:38:11.571301+00:00 19994330.281000021845 28999999.942000031471 27870000.041999999434 3955693.154999970924 60394.484867803 2024-03-25T11:38:12.578180+00:00 19994330.272999998182 28999999.996999979019 27869999.977999988943 3956336.953999996185 60394.484879279 2024-03-25T11:38:13.569683+00:00 19994330.281000021845 28999999.968999978155 27869999.975000020117 3956712.925000071991 60394.484890932 2024-03-25T11:38:14.576563+00:00 19994330.274999979883 29000000.024000048637 27870000.013000011444 3957186.032999991905 60394.484902408 2024-03-25T11:38:15.568066+00:00 19994330.279999971390 29000000.015999969095 27869999.976000010967 3953802.097999929916 60394.484914062 2024-03-25T11:38:16.574945+00:00 19994330.279000040144 28999999.985000010580 27869999.958999991417 3955120.055000067223 60394.484925537 2024-03-25T11:38:17.566448+00:00 19994330.276999950409 29000000.007999960333 27870000.042999979109 3956678.906999946106 60394.484937191 2024-03-25T11:38:18.573328+00:00 19994330.276000019163 29000000.018000010401 27870000.031000021845 3956654.106000065804 60394.484948667 2024-03-25T11:38:19.564830+00:00 19994330.279000040144 28999999.960999969393 27869999.973999980837 3954654.917999982834 60394.484960321 2024-03-25T11:38:20.571710+00:00 19994330.278999920934 29000000.024000048637 27869999.978000041097 3953739.935999989975 60394.484971796 2024-03-25T11:38:21.563213+00:00 19994330.277000069618 29000000.006000038236 27869999.987999919802 3953366.013000010978 60394.484983450 2024-03-25T11:38:22.570092+00:00 19994330.278999920934 29000000.003999948502 27870000.063000079244 3955911.108999968041 60394.484995109 2024-03-25T11:38:23.577467+00:00 19994330.279000040144 29000000.031000021845 27870000.000000000000 3957453.968000053894 60394.485006585 2024-03-25T11:38:24.568971+00:00 19994330.274999979883 28999999.955000039190 27869999.988999959081 3950226.924999951851 60394.485018239 2024-03-25T11:38:25.575850+00:00 19994330.278000000864 29000000.018000010401 27869999.980999950320 3956212.998000026215 60394.485029715 2024-03-25T11:38:26.567353+00:00 19994330.281000021845 28999999.985999941826 27870000.028000000864 3956572.031000018120 60394.485041368 2024-03-25T11:38:27.574232+00:00 19994330.281000021845 28999999.991999980062 27869999.948000069708 3960952.011999965180 60394.485052838 2024-03-25T11:38:28.565239+00:00 19994330.271999958903 29000000.037999991328 27870000.028000000864 3956196.014999986161 60394.485064498 2024-03-25T11:38:29.572615+00:00 19994330.282000061125 28999999.953000068665 27869999.962000008672 3959627.976999998093 60394.485075968 2024-03-25T11:38:30.563622+00:00 19994330.272999998182 28999999.996999979019 27870000.043999910355 3956719.960999966133 60394.485087628 2024-03-25T11:38:31.570997+00:00 19994330.279999971390 29000000.016000028700 27869999.960000038147 3958510.039000033867 60394.485099281 2024-03-25T11:38:32.577876+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3955773.064000010025 60394.485110757 2024-03-25T11:38:33.569379+00:00 19994330.281000021845 28999999.995999928564 27869999.998999949545 3960310.054999948014 60394.485122411 2024-03-25T11:38:34.576259+00:00 19994330.274999998510 28999999.985000010580 27870000.008000019938 3951048.833000063896 60394.485133886 2024-03-25T11:38:35.567761+00:00 19994330.276999998838 29000000.047000050545 27870000.052000001073 3952078.013999938965 60394.485145540 2024-03-25T11:38:36.574641+00:00 19994330.276000000536 28999999.954999998212 27869999.920000001788 3951799.075000048149 60394.485157016 2024-03-25T11:38:37.566144+00:00 19994330.280000001192 28999999.993999999017 27869999.960999999195 3957933.963000059128 60394.485168675 2024-03-25T11:38:38.573519+00:00 19994330.280000001192 29000000.013999998569 27870000.100999999791 3960746.019999980927 60394.485180145 2024-03-25T11:38:39.564526+00:00 19994330.276000011712 29000000.004000011832 27869999.925000000745 3952418.935999989975 60394.485191804 2024-03-25T11:38:40.571902+00:00 19994330.278000000864 28999999.989000011235 27870000.033000018448 3955035.038999915123 60394.485203275 2024-03-25T11:38:41.562909+00:00 19994330.280000001192 29000000.021999981254 27870000.011999990791 3957032.982000112999 60394.485214934 2024-03-25T11:38:42.570283+00:00 19994330.272999998182 28999999.993999991566 27870000.012999981642 3958064.015999913216 60394.485226587 2024-03-25T11:38:43.577163+00:00 19994330.282000008970 28999999.995000001043 27869999.966000020504 3954828.966000080109 60394.485238063 2024-03-25T11:38:44.568667+00:00 19994330.276999980211 28999999.994000021368 27869999.996999979019 3957272.023999928962 60394.485249723 2024-03-25T11:38:45.576042+00:00 19994330.279000010341 28999999.978999998420 27870000.034000039101 3953345.967000008095 60394.485261193 2024-03-25T11:38:46.567049+00:00 19994330.277000010014 29000000.008000019938 27869999.972999989986 3960881.096000074875 60394.485272852 2024-03-25T11:38:47.574424+00:00 19994330.275999959558 29000000.018999990076 27869999.978999968618 3957792.923999906052 60394.485284322 2024-03-25T11:38:48.565431+00:00 19994330.279000040144 28999999.986999988556 27869999.981000009924 3957623.976000071038 60394.485295982 2024-03-25T11:38:49.572806+00:00 19994330.278000000864 28999999.991999980062 27870000.050999999046 3957599.060999989975 60394.485307451 2024-03-25T11:38:50.563814+00:00 19994330.278000000864 29000000.036000009626 27869999.989000018686 3955483.916999936104 60394.485319111 2024-03-25T11:38:51.571189+00:00 19994330.279999971390 28999999.987999979407 27870000.035999950022 3955967.025000094902 60394.485330587 2024-03-25T11:38:52.562692+00:00 19994330.281000021845 28999999.981999989599 27869999.989000018686 3955615.041999936104 60394.485342240 2024-03-25T11:38:53.569571+00:00 19994330.270999971777 29000000.022999998182 27869999.987999979407 3954632.968999981880 60394.485353900 2024-03-25T11:38:54.576947+00:00 19994330.279000040144 28999999.969000041485 27869999.991000059992 3958473.008000016212 60394.485365375 2024-03-25T11:38:55.568450+00:00 19994330.278000000864 29000000.031999949366 27869999.991999980062 3959737.026000022888 60394.485377030 2024-03-25T11:38:56.575329+00:00 19994330.282999988645 29000000.004999998957 27870000.016000028700 3957801.082000017166 60394.485388505 2024-03-25T11:38:57.566832+00:00 19994330.275999959558 28999999.991999980062 27869999.985000010580 3955627.865000010002 60394.485400159 2024-03-25T11:38:58.573711+00:00 19994330.275000039488 29000000.022999998182 27870000.019999980927 3961801.011999965180 60394.485411635 2024-03-25T11:38:59.565215+00:00 19994330.279999971390 28999999.967000011355 27870000.004999998957 3957725.093999981880 60394.485423288 2024-03-25T11:39:00.572094+00:00 19994330.274000048637 28999999.979000091553 27869999.918999910355 3954911.914000033867 60394.485434764 2024-03-25T11:39:01.563597+00:00 19994330.279999971390 28999999.995999928564 27870000.020000100136 3953884.986999989022 60394.485446418 2024-03-25T11:39:02.570476+00:00 19994330.278000000864 29000000.009000059217 27870000.033999919891 3957067.037999988068 60394.485458077 2024-03-25T11:39:03.577851+00:00 19994330.281999949366 29000000.043999910355 27870000.081000089645 3954956.044000030030 60394.485469553 2024-03-25T11:39:04.569354+00:00 19994330.275000099093 28999999.952000018209 27869999.903999920934 3959553.023999928962 60394.485481206 2024-03-25T11:39:05.576234+00:00 19994330.278000000864 29000000.040000081062 27870000.057000041008 3955531.953000069130 60394.485492676 2024-03-25T11:39:06.567241+00:00 19994330.278999920934 28999999.964999910444 27869999.949000000954 3958822.962000011932 60394.485504336 2024-03-25T11:39:07.574616+00:00 19994330.274000048637 29000000.000000000000 27869999.988999959081 3958551.962000011932 60394.485515811 2024-03-25T11:39:08.566119+00:00 19994330.281000021845 29000000.013000011444 27870000.029999971390 3956137.056999921799 60394.485527465 2024-03-25T11:39:09.572998+00:00 19994330.278999920934 28999999.980000019073 27869999.974000100046 3960694.032999991905 60394.485538941 2024-03-25T11:39:10.564502+00:00 19994330.279000040144 29000000.031999949366 27870000.074999928474 3957785.935999989975 60394.485550595 2024-03-25T11:39:11.571381+00:00 19994330.276999950409 29000000.015000101179 27869999.968000050634 3958469.070000051986 60394.485562070 2024-03-25T11:39:12.562884+00:00 19994330.272999998182 28999999.967000011355 27870000.008999940008 3955955.004999995232 60394.485573730 2024-03-25T11:39:13.570259+00:00 19994330.278000000864 29000000.010000001639 27870000.019000049680 3960986.034999967087 60394.485585384 2024-03-25T11:39:14.577139+00:00 19994330.280000090599 28999999.995000001043 27869999.947999998927 3958663.971000074875 60394.485596859 2024-03-25T11:39:15.568641+00:00 19994330.279999971390 29000000.015000011772 27870000.030000001192 3957612.052999972831 60394.485608513 2024-03-25T11:39:16.575521+00:00 19994330.276999950409 28999999.965999990702 27869999.964999999851 3959467.921000003815 60394.485619989 2024-03-25T11:39:17.567024+00:00 19994330.278000000864 29000000.020000010729 27870000.037999998778 3954556.975000023842 60394.485631648 2024-03-25T11:39:18.574399+00:00 19994330.276000019163 28999999.995999988168 27869999.979999989271 3960512.903999925125 60394.485643118 2024-03-25T11:39:19.565406+00:00 19994330.277000069618 29000000.015999998897 27870000.053999990225 3955746.109000086784 60394.485654778 2024-03-25T11:39:20.572781+00:00 19994330.278000000864 28999999.995999988168 27869999.976000010967 3954531.983999968041 60394.485666248 2024-03-25T11:39:21.563789+00:00 19994330.279999971390 29000000.008999999613 27869999.951000008732 3958392.052999972831 60394.485677907 2024-03-25T11:39:22.571164+00:00 19994330.278000000864 28999999.981000009924 27870000.013000011444 3959165.070999979973 60394.485689377 2024-03-25T11:39:23.562171+00:00 19994330.276999950409 29000000.012000020593 27870000.000000000000 3959521.791000009049 60394.485701037 2024-03-25T11:39:24.569547+00:00 19994330.277000069618 28999999.973999980837 27870000.022999998182 3964091.124000072014 60394.485712690 2024-03-25T11:39:25.576426+00:00 19994330.278000000864 29000000.040000021458 27870000.009999990463 3957027.101999998093 60394.485724166 2024-03-25T11:39:26.567929+00:00 19994330.278000000864 28999999.953999999911 27869999.972999989986 3962033.903999925125 60394.485735820 2024-03-25T11:39:27.574808+00:00 19994330.278000000864 29000000.050999999046 27870000.054000020027 3958387.945999979973 60394.485747295 2024-03-25T11:39:28.566311+00:00 19994330.282000001520 28999999.983999971300 27869999.900999959558 3960301.115000010002 60394.485758955 2024-03-25T11:39:29.573686+00:00 19994330.274999998510 28999999.986000001431 27870000.008999999613 3955205.897000073921 60394.485770425 2024-03-25T11:39:30.564694+00:00 19994330.279000010341 28999999.994000021368 27870000.017000019550 3956526.964999914169 60394.485782084 2024-03-25T11:39:31.572069+00:00 19994330.276999998838 29000000.003999948502 27870000.005999978632 3957108.046000003815 60394.485793554 2024-03-25T11:39:32.563076+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3957364.018000007141 60394.485805213 2024-03-25T11:39:33.570450+00:00 19994330.279000010341 29000000.010000109673 27869999.988000039011 3955052.935999989975 60394.485816867 2024-03-25T11:39:34.577330+00:00 19994330.280000001192 28999999.992999911308 27869999.988999959081 3958986.092000008095 60394.485828343 2024-03-25T11:39:35.568833+00:00 19994330.274999979883 29000000.017000079155 27870000.060999989510 3961954.871000051033 60394.485840003 2024-03-25T11:39:36.576208+00:00 19994330.276000019163 28999999.947999950498 27869999.951000090688 3956783.110000013839 60394.485851472 2024-03-25T11:39:37.567216+00:00 19994330.278999980539 29000000.019000049680 27870000.023999929428 3958685.001999973785 60394.485863132 2024-03-25T11:39:38.574591+00:00 19994330.278000000864 29000000.002999901772 27869999.993000030518 3958123.893000007141 60394.485874602 2024-03-25T11:39:39.565598+00:00 19994330.282000008970 28999999.996000051498 27869999.996999979019 3958641.078999996185 60394.485886261 2024-03-25T11:39:40.572974+00:00 19994330.278000000864 28999999.998999949545 27869999.944000009447 3961326.980999947060 60394.485897731 2024-03-25T11:39:41.563981+00:00 19994330.277000010014 29000000.031000021845 27870000.082000020891 3959305.037000060081 60394.485909391 2024-03-25T11:39:42.571356+00:00 19994330.273999989033 28999999.973000049591 27869999.971999999136 3960732.988000034820 60394.485920860 2024-03-25T11:39:43.562363+00:00 19994330.278000000864 28999999.996999979019 27869999.980999950320 3961942.930999993812 60394.485932520 2024-03-25T11:39:44.569738+00:00 19994330.278999980539 29000000.004999998957 27870000.013000011444 3957478.982999920845 60394.485944174 2024-03-25T11:39:45.576618+00:00 19994330.280000030994 28999999.950999978930 27869999.930999990553 3955219.045000075828 60394.485955650 2024-03-25T11:39:46.568121+00:00 19994330.277000010014 29000000.040000081062 27870000.057000041008 3957622.029999970924 60394.485967309 2024-03-25T11:39:47.575496+00:00 19994330.274999979883 29000000.008999940008 27869999.998000029474 3956856.929000020027 60394.485978779 2024-03-25T11:39:48.566503+00:00 19994330.277000010014 29000000.008000019938 27869999.998000029474 3962224.008999944199 60394.485990439 2024-03-25T11:39:49.573877+00:00 19994330.278999980539 28999999.977999929339 27869999.977000001818 3958921.013000010978 60394.486001908 2024-03-25T11:39:50.564886+00:00 19994330.278999980539 29000000.035999998450 27870000.053999900818 3954949.105000019073 60394.486013568 2024-03-25T11:39:51.572261+00:00 19994330.280000030994 28999999.980999998748 27869999.992000099272 3959004.860999941826 60394.486025044 2024-03-25T11:39:52.563764+00:00 19994330.279999971390 29000000.002999998629 27870000.017999999225 3957511.046000003815 60394.486036697 2024-03-25T11:39:53.570643+00:00 19994330.276000019163 28999999.978000000119 27869999.984000001103 3957913.068000078201 60394.486048173 2024-03-25T11:39:54.562146+00:00 19994330.274999979883 29000000.015999998897 27869999.960999999195 3959858.909999967087 60394.486059832 2024-03-25T11:39:55.569522+00:00 19994330.278000000864 29000000.014999989420 27870000.000999998301 3958425.011000037193 60394.486071486 2024-03-25T11:39:56.576401+00:00 19994330.278000000864 28999999.957000020891 27870000.003000009805 3958537.003000020981 60394.486082962 2024-03-25T11:39:57.567904+00:00 19994330.282999988645 29000000.039999991655 27870000.021000001580 3956188.111999989022 60394.486094615 2024-03-25T11:39:58.574783+00:00 19994330.275000099093 29000000.020000010729 27869999.986999988556 3954000.937999964226 60394.486106091 2024-03-25T11:39:59.566286+00:00 19994330.278000000864 28999999.940000001341 27870000.011999990791 3956847.955000042915 60394.486117745 2024-03-25T11:40:00.573165+00:00 19994330.278000000864 29000000.017000019550 27870000.001000020653 3956898.982999920845 60394.486129221 2024-03-25T11:40:01.564669+00:00 19994330.278000000864 29000000.030999958515 27870000.007999990135 3958136.063000082970 60394.486140874 2024-03-25T11:40:02.571548+00:00 19994330.275999899954 28999999.977000001818 27869999.985000010580 3962196.015999913216 60394.486152350 2024-03-25T11:40:03.563051+00:00 19994330.281000021845 28999999.995999988168 27869999.977999988943 3958794.030000091065 60394.486164004 2024-03-25T11:40:04.569930+00:00 19994330.277000069618 29000000.004000011832 27870000.046999990940 3959123.020999907982 60394.486175479 2024-03-25T11:40:05.561433+00:00 19994330.274999979883 28999999.991000000387 27869999.994000021368 3960124.922000051010 60394.486187139 2024-03-25T11:40:06.568809+00:00 19994330.279999971390 28999999.994000021368 27870000.019999980927 3957365.092999935150 60394.486198793 2024-03-25T11:40:07.575688+00:00 19994330.276000019163 29000000.007000029087 27869999.974000040442 3961767.828999996185 60394.486210268 2024-03-25T11:40:08.567191+00:00 19994330.281000021845 28999999.987999979407 27869999.969999969006 3960073.082000017166 60394.486221922 2024-03-25T11:40:09.574070+00:00 19994330.278000000864 29000000.044999960810 27870000.069999989122 3955740.930999993812 60394.486233392 2024-03-25T11:40:10.565077+00:00 19994330.278999920934 28999999.979000091553 27869999.925999999046 3958554.007000089157 60394.486245051 2024-03-25T11:40:11.572452+00:00 19994330.277000069618 28999999.991999980062 27870000.052000049502 3957596.131999969017 60394.486256527 2024-03-25T11:40:12.563956+00:00 19994330.272999998182 29000000.000999931246 27869999.977000001818 3958781.972999929916 60394.486268181 2024-03-25T11:40:13.570835+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3961790.055999993812 60394.486279657 2024-03-25T11:40:14.562338+00:00 19994330.281999949366 28999999.965999960899 27869999.962999939919 3956451.876000047196 60394.486291310 2024-03-25T11:40:15.569217+00:00 19994330.280000090599 29000000.031000021845 27870000.065000060946 3958427.996000051033 60394.486302970 2024-03-25T11:40:16.576593+00:00 19994330.278999920934 28999999.976000070572 27869999.914999961853 3953974.006000000052 60394.486314446 2024-03-25T11:40:17.568096+00:00 19994330.274999979883 28999999.977999929339 27870000.032999988645 3957402.029999998864 60394.486326099 2024-03-25T11:40:18.574975+00:00 19994330.281000021845 29000000.031000021845 27869999.963999990374 3958436.947000001092 60394.486337575 2024-03-25T11:40:19.566478+00:00 19994330.274999979883 28999999.991000059992 27870000.064000010490 3956349.080999999773 60394.486349229 2024-03-25T11:40:20.573357+00:00 19994330.277000069618 29000000.003999948502 27869999.961000081152 3956433.905000001192 60394.486360705 2024-03-25T11:40:21.564860+00:00 19994330.280000001192 29000000.006000038236 27869999.997999910265 3955662.006999998819 60394.486372364 2024-03-25T11:40:22.572236+00:00 19994330.276999998838 28999999.965999960899 27869999.969000101089 3957088.039999999106 60394.486383834 2024-03-25T11:40:23.563243+00:00 19994330.274999998510 29000000.026000019163 27870000.075999978930 3959235.887999999803 60394.486395493 2024-03-25T11:40:24.570618+00:00 19994330.280999999493 28999999.973999980837 27869999.929999951273 3955802.112000000197 60394.486406963 2024-03-25T11:40:25.561625+00:00 19994330.278000008315 29000000.021000031382 27870000.083000060171 3951506.108999996912 60394.486418623 2024-03-25T11:40:26.569001+00:00 19994330.274999991059 29000000.000000000000 27870000.008000019938 3956855.899000003934 60394.486430276 2024-03-25T11:40:27.575880+00:00 19994330.278000000864 28999999.986999999732 27869999.933999899775 3952418.052999996115 60394.486441752 2024-03-25T11:40:28.567384+00:00 19994330.279000010341 29000000.046999990940 27870000.065000060946 3951994.878000006080 60394.486453406 2024-03-25T11:40:29.574262+00:00 19994330.280000001192 28999999.964999999851 27869999.967000011355 3957291.134999997914 60394.486464881 2024-03-25T11:40:30.565765+00:00 19994330.275999989361 29000000.003000009805 27869999.998000029474 3957917.993000001181 60394.486476541 2024-03-25T11:40:31.573141+00:00 19994330.280000001192 28999999.989000011235 27869999.977000001818 3954581.939999998081 60394.486488011 2024-03-25T11:40:32.564148+00:00 19994330.275999989361 28999999.984999980778 27869999.995999999344 3952465.050999999046 60394.486499670 2024-03-25T11:40:33.571523+00:00 19994330.280000001192 29000000.006000008434 27870000.021000001580 3957906.989000007976 60394.486511140 2024-03-25T11:40:34.562530+00:00 19994330.278000030667 29000000.032999988645 27870000.013999998569 3954180.943999990821 60394.486522800 2024-03-25T11:40:35.569905+00:00 19994330.275999959558 29000000.009999990463 27870000.008999999613 3955033.104000002146 60394.486534270 2024-03-25T11:40:36.560912+00:00 19994330.277000010014 28999999.979000028223 27869999.988000009209 3954474.910999997985 60394.486545929 2024-03-25T11:40:37.568288+00:00 19994330.280000030994 28999999.983999971300 27869999.949000000954 3959595.988000005018 60394.486557583 2024-03-25T11:40:38.575167+00:00 19994330.273999989033 29000000.004000011832 27870000.000000000000 3958667.084999992978 60394.486569059 2024-03-25T11:40:39.566670+00:00 19994330.282000008970 29000000.026000019163 27870000.066000010818 3961423.863000005018 60394.486580712 2024-03-25T11:40:40.573549+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3952372.179999991786 60394.486592188 2024-03-25T11:40:41.565052+00:00 19994330.276999950409 28999999.996999979019 27869999.951999958605 3953059.924000009894 60394.486603848 2024-03-25T11:40:42.572428+00:00 19994330.276000019163 28999999.977000001818 27870000.011000040919 3959460.962999999989 60394.486615317 2024-03-25T11:40:43.563435+00:00 19994330.278999980539 29000000.018999990076 27870000.048999968916 3956503.074000000954 60394.486626977 2024-03-25T11:40:44.570810+00:00 19994330.277000010014 28999999.962999999523 27869999.978000041097 3956443.928000003099 60394.486638453 2024-03-25T11:40:45.562313+00:00 19994330.278000000864 29000000.014000058174 27869999.982999980450 3957294.958999990951 60394.486650106 2024-03-25T11:40:46.569193+00:00 19994330.280000030994 29000000.008999940008 27869999.988999959081 3954533.086999997031 60394.486661766 2024-03-25T11:40:47.576568+00:00 19994330.278000000864 29000000.006999969482 27870000.028000060469 3959400.016000003088 60394.486673236 2024-03-25T11:40:48.567575+00:00 19994330.273999929428 28999999.988000039011 27870000.021999958903 3954437.991999999154 60394.486684895 2024-03-25T11:40:49.574950+00:00 19994330.279000040144 29000000.029999971390 27869999.954000059515 3952705.952000007033 60394.486696371 2024-03-25T11:40:50.566453+00:00 19994330.279999971390 28999999.985000010580 27870000.071999911219 3954383.995000004768 60394.486708025 2024-03-25T11:40:51.573332+00:00 19994330.280000090599 28999999.960999969393 27869999.934000018984 3952872.000000000000 60394.486719495 2024-03-25T11:40:52.564340+00:00 19994330.273999929428 29000000.050000071526 27869999.993000030518 3958243.076000005007 60394.486731154 2024-03-25T11:40:53.571715+00:00 19994330.279999971390 28999999.957999940962 27869999.998000029474 3955467.014999986161 60394.486742624 2024-03-25T11:40:54.562722+00:00 19994330.279000040144 29000000.004000071436 27870000.008000019938 3959301.844000012148 60394.486754283 2024-03-25T11:40:55.570098+00:00 19994330.274999979883 29000000.026999950409 27870000.034999970347 3957443.037000000011 60394.486765759 2024-03-25T11:40:56.561601+00:00 19994330.277000069618 28999999.988000039011 27870000.006000038236 3960383.008999974001 60394.486777413 2024-03-25T11:40:57.568480+00:00 19994330.281000021845 28999999.986999988556 27869999.992999911308 3950651.995000004768 60394.486789072 2024-03-25T11:40:58.575855+00:00 19994330.279999971390 28999999.986999988556 27869999.948000069708 3952403.075000017881 60394.486800548 2024-03-25T11:40:59.567357+00:00 19994330.276000019163 29000000.009999990463 27870000.041000008583 3957384.834999979008 60394.486812202 2024-03-25T11:41:00.574237+00:00 19994330.275999899954 29000000.004000071436 27869999.997999910265 3955005.075000017881 60394.486823678 2024-03-25T11:41:01.565740+00:00 19994330.277000069618 29000000.002999901772 27870000.009000059217 3957726.968999981880 60394.486835331 2024-03-25T11:41:02.572620+00:00 19994330.281000021845 28999999.997000098228 27869999.985000010580 3954572.073000013828 60394.486846807 2024-03-25T11:41:03.564123+00:00 19994330.276999950409 29000000.018999930471 27870000.011000040919 3954570.030000001192 60394.486858461 2024-03-25T11:41:04.571002+00:00 19994330.279000040144 28999999.969999998808 27869999.990999940783 3960051.000000000000 60394.486869936 2024-03-25T11:41:05.562505+00:00 19994330.276999950409 29000000.024999998510 27870000.039999961853 3956953.046000003815 60394.486881590 2024-03-25T11:41:06.569384+00:00 19994330.274999979883 28999999.988000001758 27869999.953999999911 3959666.986999989022 60394.486893066 2024-03-25T11:41:07.560888+00:00 19994330.279000040144 28999999.999000001699 27870000.019000049680 3960856.948000013828 60394.486904719 2024-03-25T11:41:08.567767+00:00 19994330.281000021845 29000000.000999998301 27869999.944999929518 3955577.044999986887 60394.486916379 2024-03-25T11:41:09.575142+00:00 19994330.278000000864 29000000.025999989361 27870000.094999998808 3959177.992000014056 60394.486927849 2024-03-25T11:41:10.566149+00:00 19994330.278999920934 28999999.955000009388 27869999.956999998540 3956337.993000001181 60394.486939508 2024-03-25T11:41:11.573525+00:00 19994330.275000099093 29000000.012999981642 27869999.959000010043 3957997.046000003815 60394.486950984 2024-03-25T11:41:12.565027+00:00 19994330.279999971390 29000000.017000019550 27870000.010999988765 3959099.072999984026 60394.486962638 2024-03-25T11:41:13.571907+00:00 19994330.274999979883 29000000.025999959558 27870000.040999989957 3958032.870000004768 60394.486974114 2024-03-25T11:41:14.563410+00:00 19994330.278000000864 28999999.947000030428 27869999.985000010580 3956837.935000001919 60394.486985767 2024-03-25T11:41:15.570289+00:00 19994330.278000000864 29000000.022000011057 27870000.025999989361 3959286.020999997854 60394.486997243 2024-03-25T11:41:16.561792+00:00 19994330.282999999821 29000000.018000010401 27869999.960000008345 3957458.050999999046 60394.487008897 2024-03-25T11:41:17.568672+00:00 19994330.274000000209 28999999.983999971300 27870000.047999981791 3957881.979999988806 60394.487020556 2024-03-25T11:41:18.576047+00:00 19994330.278999999166 28999999.995999988168 27869999.918000008911 3958774.994000018109 60394.487032026 2024-03-25T11:41:19.567054+00:00 19994330.275000009686 28999999.979000028223 27870000.036000009626 3962860.967999995220 60394.487043685 2024-03-25T11:41:20.574429+00:00 19994330.282999988645 29000000.011999960989 27870000.004000011832 3958413.981999992859 60394.487055161 2024-03-25T11:41:21.565932+00:00 19994330.274000000209 29000000.013000011444 27869999.972999989986 3955987.050000011921 60394.487066815 2024-03-25T11:41:22.572811+00:00 19994330.279000010341 28999999.994000021368 27870000.041999999434 3954621.003999977838 60394.487078290 2024-03-25T11:41:23.564316+00:00 19994330.278999980539 29000000.003999948502 27870000.010999981314 3955799.002000033855 60394.487089945 2024-03-25T11:41:24.571194+00:00 19994330.274000018835 28999999.973000049591 27869999.947000030428 3963155.959999979008 60394.487101420 2024-03-25T11:41:25.562697+00:00 19994330.280999988317 29000000.022999998182 27869999.997999969870 3960395.889999986161 60394.487113074 2024-03-25T11:41:26.569576+00:00 19994330.278000000864 29000000.011000040919 27870000.033000048250 3961622.101999998093 60394.487124550 2024-03-25T11:41:27.561080+00:00 19994330.278999980539 28999999.993999961764 27870000.020999971777 3954220.036000012886 60394.487136203 2024-03-25T11:41:28.567958+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3955548.967000008095 60394.487147863 2024-03-25T11:41:29.575333+00:00 19994330.275000039488 29000000.014999989420 27870000.034000039101 3957395.148000001907 60394.487159333 2024-03-25T11:41:30.566341+00:00 19994330.278999980539 28999999.980999950320 27869999.942999958992 3953477.936999977101 60394.487170992 2024-03-25T11:41:31.573715+00:00 19994330.277000010014 29000000.022000070661 27870000.003999948502 3956789.027999997139 60394.487182462 2024-03-25T11:41:32.564724+00:00 19994330.277000010014 29000000.000000000000 27870000.017000079155 3955776.883000016212 60394.487194121 2024-03-25T11:41:33.572099+00:00 19994330.282999988645 28999999.973999980837 27870000.039999961853 3955846.989000021946 60394.487205592 2024-03-25T11:41:34.563105+00:00 19994330.274999979883 28999999.986999988556 27869999.930000070482 3961438.067999958992 60394.487217251 2024-03-25T11:41:35.570481+00:00 19994330.276000019163 29000000.042000059038 27870000.009999990463 3956704.030000030994 60394.487228727 2024-03-25T11:41:36.561984+00:00 19994330.277000010014 28999999.970999959856 27870000.055999990553 3956095.982999979984 60394.487240381 2024-03-25T11:41:37.568863+00:00 19994330.280999958515 29000000.018999930471 27869999.950999978930 3954598.995999991894 60394.487251856 2024-03-25T11:41:38.560367+00:00 19994330.277000010014 28999999.971000079066 27870000.011000040919 3956894.923000038136 60394.487263510 2024-03-25T11:41:39.567246+00:00 19994330.278000000864 29000000.051999930292 27870000.059999939054 3961161.023999989033 60394.487275169 2024-03-25T11:41:40.574620+00:00 19994330.281000021845 28999999.958000060171 27869999.924999948591 3957362.939999998081 60394.487286645 2024-03-25T11:41:41.566124+00:00 19994330.276000019163 29000000.034000001848 27870000.060999989510 3956222.157000004780 60394.487298299 2024-03-25T11:41:42.573002+00:00 19994330.273999929428 28999999.980999998748 27869999.971999999136 3958800.912999988068 60394.487309774 2024-03-25T11:41:43.564506+00:00 19994330.278000000864 29000000.006000000983 27869999.956000089645 3958526.911000012886 60394.487321434 2024-03-25T11:41:44.571882+00:00 19994330.279000040144 28999999.975999999791 27870000.038999918848 3955153.060999989975 60394.487332904 2024-03-25T11:41:45.562889+00:00 19994330.281999949366 29000000.020000010729 27869999.994000080973 3953577.945999979973 60394.487344563 2024-03-25T11:41:46.570264+00:00 19994330.277000069618 29000000.004999998957 27869999.990999940783 3957435.984000027180 60394.487356033 2024-03-25T11:41:47.561271+00:00 19994330.279000040144 28999999.993999991566 27869999.996999979019 3955192.152000010014 60394.487367692 2024-03-25T11:41:48.568647+00:00 19994330.273999929428 28999999.985000010580 27870000.013999998569 3959709.949999988079 60394.487379163 2024-03-25T11:41:49.559654+00:00 19994330.279000040144 29000000.002000000328 27869999.956000000238 3956323.069999992847 60394.487390822 2024-03-25T11:41:50.567029+00:00 19994330.278999920934 29000000.025000009686 27870000.011999990791 3961237.953000009060 60394.487402476 2024-03-25T11:41:51.573908+00:00 19994330.277000069618 28999999.979999959469 27869999.980000019073 3956822.004000008106 60394.487413952 2024-03-25T11:41:52.565411+00:00 19994330.281000021845 28999999.992000039667 27870000.062999989837 3957016.066999971867 60394.487425611 2024-03-25T11:41:53.572786+00:00 19994330.272999998182 29000000.078999999911 27870000.046999990940 3956144.856999992859 60394.487437081 2024-03-25T11:41:54.563794+00:00 19994330.275999899954 28999999.948000010103 27869999.972999989986 3957684.053000032902 60394.487448740 2024-03-25T11:41:55.571169+00:00 19994330.281000021845 28999999.966999951750 27869999.984000001103 3956597.995000004768 60394.487460216 2024-03-25T11:41:56.562672+00:00 19994330.280000090599 29000000.035000029951 27869999.985000010580 3959233.976000010967 60394.487471870 2024-03-25T11:41:57.569551+00:00 19994330.276999950409 28999999.999000009149 27869999.981000009924 3959402.967999995220 60394.487483340 2024-03-25T11:41:58.560558+00:00 19994330.279999971390 29000000.013000011444 27870000.040000021458 3956753.146999955177 60394.487494999 2024-03-25T11:41:59.567934+00:00 19994330.279000040144 28999999.965999960899 27869999.977999988943 3960295.956000030041 60394.487506653 2024-03-25T11:42:00.574813+00:00 19994330.273999929428 29000000.021000031382 27870000.028000000864 3964138.926999986172 60394.487518129 2024-03-25T11:42:01.566316+00:00 19994330.276000019163 28999999.977000001818 27869999.988999959081 3958131.047999978065 60394.487529783 2024-03-25T11:42:02.573195+00:00 19994330.279999971390 29000000.011000040919 27870000.006000038236 3961443.979000031948 60394.487541258 2024-03-25T11:42:03.564699+00:00 19994330.280000090599 29000000.001999970526 27870000.000999990851 3959227.000000000000 60394.487552918 2024-03-25T11:42:04.572074+00:00 19994330.278999920934 28999999.970999959856 27869999.944000009447 3963483.986000000965 60394.487564388 2024-03-25T11:42:05.563081+00:00 19994330.274000048637 29000000.003000020981 27870000.008000019938 3961348.985000013839 60394.487576047 2024-03-25T11:42:06.570456+00:00 19994330.281000021845 29000000.006999969482 27869999.965000029653 3959940.958999990951 60394.487587517 2024-03-25T11:42:07.561463+00:00 19994330.274999979883 29000000.018000010401 27870000.063999891281 3961324.135999978054 60394.487599176 2024-03-25T11:42:08.568838+00:00 19994330.279999971390 29000000.006999969482 27870000.007000088692 3957553.919000030030 60394.487610647 2024-03-25T11:42:09.559846+00:00 19994330.276999998838 29000000.022000070661 27870000.013000011444 3955833.982999979984 60394.487622306 2024-03-25T11:42:10.567221+00:00 19994330.282000001520 28999999.945999979973 27869999.963999990374 3963218.032999991905 60394.487633959 2024-03-25T11:42:11.574100+00:00 19994330.274000000209 29000000.001999970526 27869999.992999911308 3956841.046000003815 60394.487645435 2024-03-25T11:42:12.565603+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3960751.985000013839 60394.487657094 2024-03-25T11:42:13.572979+00:00 19994330.276000011712 29000000.039000030607 27870000.060999989510 3957708.935999989975 60394.487668565 2024-03-25T11:42:14.563986+00:00 19994330.280000001192 28999999.953999999911 27869999.919000029564 3965142.052999972831 60394.487680224 2024-03-25T11:42:15.571361+00:00 19994330.278000000864 29000000.029000040144 27870000.055999990553 3960076.959000051022 60394.487691694 2024-03-25T11:42:16.562368+00:00 19994330.279000010341 29000000.000000000000 27869999.955999970436 3955120.056999980938 60394.487703354 2024-03-25T11:42:17.569743+00:00 19994330.278000000864 28999999.995000001043 27870000.035000089556 3957082.990000010002 60394.487714829 2024-03-25T11:42:18.561247+00:00 19994330.275999989361 29000000.010000001639 27869999.971999999136 3958866.959999979008 60394.487726483 2024-03-25T11:42:19.568125+00:00 19994330.275999989361 28999999.971999999136 27869999.971999999136 3966134.007000029087 60394.487737959 2024-03-25T11:42:20.559629+00:00 19994330.279000010341 29000000.010000009090 27870000.028000000864 3961752.066999971867 60394.487749612 2024-03-25T11:42:21.566509+00:00 19994330.280999988317 29000000.015000000596 27870000.018999930471 3958874.989000021946 60394.487761272 2024-03-25T11:42:22.573883+00:00 19994330.274999979883 29000000.006999980658 27870000.003000020981 3958413.870000004768 60394.487772747 2024-03-25T11:42:23.565386+00:00 19994330.281000021845 28999999.953999999911 27869999.965000029653 3964295.081999958027 60394.487784402 2024-03-25T11:42:24.572266+00:00 19994330.273999989033 29000000.021000031382 27869999.998000029474 3953379.043000041973 60394.487795877 2024-03-25T11:42:25.563769+00:00 19994330.279000040144 29000000.035000000149 27870000.062999960035 3957149.941999971867 60394.487807531 2024-03-25T11:42:26.570648+00:00 19994330.274999979883 28999999.953999999911 27869999.945999998599 3957466.025000036228 60394.487819007 2024-03-25T11:42:27.562151+00:00 19994330.282999988645 29000000.072000000626 27870000.072999998927 3954086.973999977112 60394.487830666 2024-03-25T11:42:28.569527+00:00 19994330.278999980539 29000000.003000020981 27869999.989999998361 3955475.000000000000 60394.487842136 2024-03-25T11:42:29.560534+00:00 19994330.276000019163 28999999.943999949843 27869999.960999999195 3954453.171999990940 60394.487853795 2024-03-25T11:42:30.567909+00:00 19994330.276000019163 29000000.017000019550 27869999.986000020057 3953002.861000000965 60394.487865265 2024-03-25T11:42:31.558916+00:00 19994330.276999950409 29000000.025000039488 27870000.023999989033 3957558.983000040054 60394.487876925 2024-03-25T11:42:32.566291+00:00 19994330.279000040144 28999999.943999949843 27869999.967999991030 3957045.044999957085 60394.487888584 2024-03-25T11:42:33.573666+00:00 19994330.278999980539 29000000.034000039101 27870000.059999998659 3957874.963999987114 60394.487900054 2024-03-25T11:42:34.564674+00:00 19994330.279000040144 28999999.967999991030 27869999.995999988168 3959419.958000063896 60394.487911713 2024-03-25T11:42:35.572049+00:00 19994330.278000000864 29000000.013999998569 27869999.927999999374 3961629.987999916077 60394.487923183 2024-03-25T11:42:36.563056+00:00 19994330.275999899954 29000000.016000028700 27869999.993000030518 3952458.046000003815 60394.487934843 2024-03-25T11:42:37.570431+00:00 19994330.277000069618 28999999.982999920845 27870000.061999980360 3957728.924000024796 60394.487946313 2024-03-25T11:42:38.561438+00:00 19994330.278000000864 29000000.012000080198 27870000.017000019550 3957025.121999979019 60394.487957972 2024-03-25T11:42:39.568814+00:00 19994330.278999920934 28999999.997999910265 27869999.978999968618 3956713.019999980927 60394.487969442 2024-03-25T11:42:40.559821+00:00 19994330.281000021845 29000000.017000079155 27869999.968999978155 3961199.902000070084 60394.487981102 2024-03-25T11:42:41.567196+00:00 19994330.277000069618 28999999.964999910444 27869999.997000038624 3957028.972999929916 60394.487992761 2024-03-25T11:42:42.574571+00:00 19994330.276000019163 28999999.995000001043 27870000.018999990076 3953666.064000010025 60394.488004231 2024-03-25T11:42:43.565578+00:00 19994330.278999920934 29000000.039000030607 27870000.037000000477 3957847.016000031959 60394.488015891 2024-03-25T11:42:44.572953+00:00 19994330.276000019163 28999999.988000039011 27869999.993000030518 3959143.052999972831 60394.488027361 2024-03-25T11:42:45.563961+00:00 19994330.278000000864 28999999.980999950320 27869999.967999938875 3953253.938000082970 60394.488039020 2024-03-25T11:42:46.571336+00:00 19994330.282999988645 28999999.991000059992 27869999.999000068754 3956792.976999998093 60394.488050490 2024-03-25T11:42:47.562343+00:00 19994330.276000019163 28999999.998999949545 27869999.967000011355 3962710.031999946106 60394.488062149 2024-03-25T11:42:48.569718+00:00 19994330.276999950409 29000000.032000061125 27870000.057999968529 3954621.000000000000 60394.488073625 2024-03-25T11:42:49.561222+00:00 19994330.275000099093 28999999.975999951363 27870000.000999931246 3957844.009999989998 60394.488085285 2024-03-25T11:42:50.568597+00:00 19994330.278999920934 29000000.021000031382 27869999.960000038147 3956210.978000044823 60394.488096755 2024-03-25T11:42:51.559604+00:00 19994330.282000061125 29000000.003000020981 27870000.019999980927 3956808.018999934196 60394.488108409 2024-03-25T11:42:52.566483+00:00 19994330.274999979883 29000000.005999919027 27870000.032999988645 3959158.994000076782 60394.488120068 2024-03-25T11:42:53.573859+00:00 19994330.281999949366 28999999.998000029474 27870000.024000048637 3956144.977999926079 60394.488131538 2024-03-25T11:42:54.564865+00:00 19994330.272999998182 28999999.950999978930 27869999.891000028700 3959066.052000045776 60394.488143197 2024-03-25T11:42:55.572241+00:00 19994330.276000019163 29000000.054000001401 27870000.023999929428 3955735.860999941826 60394.488154673 2024-03-25T11:42:56.563744+00:00 19994330.279999971390 28999999.977000001818 27870000.070999979973 3954370.060000061989 60394.488166327 2024-03-25T11:42:57.570623+00:00 19994330.281000021845 28999999.997999999672 27869999.918000098318 3956098.097999929916 60394.488177802 2024-03-25T11:42:58.562126+00:00 19994330.279000040144 29000000.001999989152 27870000.037999991328 3958844.949000000954 60394.488189456 2024-03-25T11:42:59.569006+00:00 19994330.273999929428 28999999.982000008225 27869999.996999979019 3961292.021000028122 60394.488200932 2024-03-25T11:43:00.560509+00:00 19994330.281000021845 29000000.016999989748 27869999.972999930382 3955128.922000051010 60394.488212585 2024-03-25T11:43:01.567388+00:00 19994330.274000048637 28999999.981000009924 27870000.024000048637 3953654.998000026215 60394.488224061 2024-03-25T11:43:02.558891+00:00 19994330.276999998838 29000000.043999999762 27870000.021999958903 3956249.060999989975 60394.488235715 2024-03-25T11:43:03.565771+00:00 19994330.280999999493 28999999.971000019461 27869999.947000030428 3958092.069999932777 60394.488247374 2024-03-25T11:43:04.573145+00:00 19994330.280000001192 28999999.999999970198 27870000.024999979883 3953960.019000052940 60394.488258850 2024-03-25T11:43:05.564649+00:00 19994330.272999990731 29000000.022999998182 27869999.997000001371 3954355.833999990951 60394.488270504 2024-03-25T11:43:06.571528+00:00 19994330.282000008970 28999999.995999988168 27870000.042000010610 3959950.080999969970 60394.488281980 2024-03-25T11:43:07.563031+00:00 19994330.274000000209 28999999.966000020504 27869999.920999988914 3957094.978000044823 60394.488293633 2024-03-25T11:43:08.569910+00:00 19994330.279999990016 28999999.991000000387 27870000.037000000477 3952570.059000014793 60394.488305109 2024-03-25T11:43:09.561413+00:00 19994330.278000000864 29000000.024999979883 27869999.962999999523 3954017.949000000954 60394.488316763 2024-03-25T11:43:10.568292+00:00 19994330.280000001192 29000000.019000049680 27870000.048000011593 3959531.089999914169 60394.488328238 2024-03-25T11:43:11.559796+00:00 19994330.278000000864 29000000.006999969482 27869999.991000000387 3957053.937000035774 60394.488339892 2024-03-25T11:43:12.566675+00:00 19994330.275000009686 28999999.986999988556 27869999.995000001043 3958959.003000020981 60394.488351551 2024-03-25T11:43:13.574050+00:00 19994330.277000010014 28999999.969999969006 27869999.966999981552 3957777.023000001907 60394.488363027 2024-03-25T11:43:14.565553+00:00 19994330.278000000864 29000000.015000101179 27870000.083000000566 3953644.975999950897 60394.488374681 2024-03-25T11:43:15.572433+00:00 19994330.280000030994 29000000.004999998957 27869999.961000028998 3959182.938000082970 60394.488386157 2024-03-25T11:43:16.563936+00:00 19994330.278999980539 28999999.986999988556 27870000.000000000000 3952424.041999936104 60394.488397811 2024-03-25T11:43:17.570815+00:00 19994330.278999980539 28999999.985999941826 27869999.986000001431 3951401.843999981880 60394.488409286 2024-03-25T11:43:18.562318+00:00 19994330.274999979883 29000000.029999971390 27870000.053999960423 3962595.188000082970 60394.488420946 2024-03-25T11:43:19.569693+00:00 19994330.275000039488 28999999.993000030518 27869999.932000041008 3953855.933999896049 60394.488432416 2024-03-25T11:43:20.560701+00:00 19994330.278000000864 29000000.013000011444 27870000.057999968529 3955388.970000029076 60394.488444075 2024-03-25T11:43:21.568076+00:00 19994330.279999971390 29000000.014999989420 27869999.986000001431 3956768.060999989975 60394.488455545 2024-03-25T11:43:22.559083+00:00 19994330.282000008970 28999999.955999970436 27870000.013000011444 3954575.998000026215 60394.488467204 2024-03-25T11:43:23.566458+00:00 19994330.275000039488 28999999.985000010580 27869999.939000010490 3960257.973000050057 60394.488478858 2024-03-25T11:43:24.573337+00:00 19994330.275999959558 29000000.032999988645 27870000.059000018984 3959161.979999899864 60394.488490334 2024-03-25T11:43:25.564841+00:00 19994330.278000000864 29000000.009000059217 27869999.958999991417 3957757.975000023842 60394.488501987 2024-03-25T11:43:26.571720+00:00 19994330.281000021845 29000000.013999938965 27870000.105000019073 3954455.096000074875 60394.488513463 2024-03-25T11:43:27.563223+00:00 19994330.274999979883 28999999.971000079066 27869999.891999959946 3955748.015999913216 60394.488525117 2024-03-25T11:43:28.570102+00:00 19994330.279000040144 28999999.995000001043 27869999.996000051498 3952814.968999981880 60394.488536593 2024-03-25T11:43:29.561605+00:00 19994330.279999971390 29000000.008999940008 27870000.064999941736 3955998.002000092994 60394.488548246 2024-03-25T11:43:30.568485+00:00 19994330.274999979883 28999999.996999979019 27869999.953000068665 3955453.005999923218 60394.488559722 2024-03-25T11:43:31.559988+00:00 19994330.277000069618 29000000.009999990463 27869999.969999909401 3959080.950000048149 60394.488571382 2024-03-25T11:43:32.567363+00:00 19994330.279999971390 29000000.015000000596 27870000.053000088781 3959451.049000024796 60394.488582851 2024-03-25T11:43:33.558370+00:00 19994330.278000000864 29000000.002999998629 27870000.015999909490 3955668.001999973785 60394.488594511 2024-03-25T11:43:34.565745+00:00 19994330.279000040144 29000000.001000009477 27869999.988000039011 3960109.998999952804 60394.488606165 2024-03-25T11:43:35.572625+00:00 19994330.276999950409 28999999.975999999791 27869999.991999980062 3960172.986000061035 60394.488617640 2024-03-25T11:43:36.564128+00:00 19994330.281000021845 29000000.017000000924 27870000.024999979883 3959568.037999988068 60394.488629294 2024-03-25T11:43:37.571007+00:00 19994330.272999998182 28999999.993999991566 27869999.935999989510 3958593.960999966133 60394.488640770 2024-03-25T11:43:38.562510+00:00 19994330.278999920934 29000000.004000011832 27870000.032999988645 3959773.924000024796 60394.488652423 2024-03-25T11:43:39.569389+00:00 19994330.277000069618 29000000.005999978632 27869999.977000001818 3957460.047000051010 60394.488663899 2024-03-25T11:43:40.560892+00:00 19994330.281999949366 28999999.978999998420 27870000.022000070661 3951771.024999976158 60394.488675559 2024-03-25T11:43:41.568268+00:00 19994330.277000069618 28999999.996000021696 27870000.006000038236 3949848.942999958992 60394.488687029 2024-03-25T11:43:42.559274+00:00 19994330.276000019163 29000000.019999980927 27870000.016999959946 3959186.009999989998 60394.488698688 2024-03-25T11:43:43.566650+00:00 19994330.276999950409 28999999.977000001818 27869999.938999999315 3958443.050999999046 60394.488710342 2024-03-25T11:43:44.573529+00:00 19994330.279999971390 28999999.998000029474 27870000.024999998510 3962319.935999989975 60394.488721818 2024-03-25T11:43:45.565033+00:00 19994330.274999979883 28999999.993999961764 27870000.030999999493 3959512.045000075828 60394.488733471 2024-03-25T11:43:46.571912+00:00 19994330.281000021845 29000000.021000031382 27869999.948000010103 3952537.082999945153 60394.488744947 2024-03-25T11:43:47.563415+00:00 19994330.280000090599 29000000.000000000000 27870000.055000010878 3958030.823000072967 60394.488756601 2024-03-25T11:43:48.570294+00:00 19994330.272999998182 29000000.018999990076 27869999.991000000387 3957444.180999993812 60394.488768077 2024-03-25T11:43:49.561797+00:00 19994330.276999950409 28999999.953999999911 27869999.972999989986 3957273.915999888908 60394.488779736 2024-03-25T11:43:50.569173+00:00 19994330.279999971390 29000000.035000029951 27870000.021000001580 3958737.006000041962 60394.488791206 2024-03-25T11:43:51.560180+00:00 19994330.279000040144 29000000.003000020981 27870000.002000000328 3960360.062000035774 60394.488802865 2024-03-25T11:43:52.567555+00:00 19994330.281000021845 28999999.985000010580 27869999.971999969333 3962079.003000020981 60394.488814335 2024-03-25T11:43:53.558562+00:00 19994330.276999950409 29000000.014999989420 27870000.052000049502 3956917.976999998093 60394.488825995 2024-03-25T11:43:54.565937+00:00 19994330.276000019163 28999999.985999941826 27869999.973999980837 3961778.967999935150 60394.488837648 2024-03-25T11:43:55.572816+00:00 19994330.274999979883 29000000.029000040144 27869999.982999980450 3960134.988000034820 60394.488849124 2024-03-25T11:43:56.564320+00:00 19994330.278000000864 28999999.957999940962 27870000.035000029951 3952514.018000007141 60394.488860778 2024-03-25T11:43:57.571199+00:00 19994330.280000001192 29000000.029000040144 27869999.997999969870 3960659.988999962807 60394.488872253 2024-03-25T11:43:58.562701+00:00 19994330.279000010341 29000000.001999970526 27870000.002000030130 3958781.967000008095 60394.488883913 2024-03-25T11:43:59.570077+00:00 19994330.276999998838 28999999.977000001818 27870000.004000011832 3961831.988999962807 60394.488895383 2024-03-25T11:44:00.561085+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3954252.001000047196 60394.488907042 2024-03-25T11:44:01.568459+00:00 19994330.280999999493 28999999.967000011355 27869999.934999939054 3959080.103999971878 60394.488918512 2024-03-25T11:44:02.559466+00:00 19994330.275000009686 29000000.009999990463 27869999.997000098228 3954464.934000014793 60394.488930172 2024-03-25T11:44:03.566842+00:00 19994330.280000001192 29000000.019999980927 27870000.053999900818 3954233.953000069130 60394.488941642 2024-03-25T11:44:04.557849+00:00 19994330.278000000864 29000000.016000028700 27870000.036000009626 3959139.044999957085 60394.488953301 2024-03-25T11:44:05.565225+00:00 19994330.277000010014 28999999.957000020891 27869999.945999979973 3953186.988999962807 60394.488964961 2024-03-25T11:44:06.572600+00:00 19994330.275999989361 29000000.024999979883 27870000.050999999046 3960122.057000041008 60394.488976431 2024-03-25T11:44:07.563607+00:00 19994330.276999980211 28999999.996999979019 27869999.964000109583 3957731.993000030983 60394.488988090 2024-03-25T11:44:08.570982+00:00 19994330.279000010341 28999999.986999988556 27869999.974999900907 3956878.951999903191 60394.488999566 2024-03-25T11:44:09.562485+00:00 19994330.282000008970 28999999.995000001043 27869999.986000061035 3959415.974000095855 60394.489011220 2024-03-25T11:44:10.569364+00:00 19994330.275999959558 28999999.991000000387 27869999.995999928564 3958962.036000012886 60394.489022695 2024-03-25T11:44:11.560867+00:00 19994330.275000039488 29000000.052000001073 27870000.067000031471 3960459.008999944199 60394.489034355 2024-03-25T11:44:12.568243+00:00 19994330.278999980539 28999999.956999998540 27869999.929000020027 3962120.845999956131 60394.489045825 2024-03-25T11:44:13.559250+00:00 19994330.276000019163 29000000.031999990344 27870000.028000000864 3956957.152999997139 60394.489057484 2024-03-25T11:44:14.566625+00:00 19994330.278000000864 28999999.978999998420 27870000.006999969482 3957840.021000028122 60394.489068954 2024-03-25T11:44:15.557632+00:00 19994330.279999971390 29000000.006000008434 27869999.981000069529 3959288.011999965180 60394.489080613 2024-03-25T11:44:16.565008+00:00 19994330.281000021845 28999999.995999988168 27870000.047999981791 3963400.938000082970 60394.489092267 2024-03-25T11:44:17.571887+00:00 19994330.274999979883 29000000.002999991179 27869999.965000029653 3958244.968999981880 60394.489103743 2024-03-25T11:44:18.563392+00:00 19994330.279000040144 28999999.986000031233 27870000.013999938965 3956387.988999962807 60394.489115397 2024-03-25T11:44:19.570269+00:00 19994330.275999959558 29000000.018000010401 27869999.970000028610 3958467.103000044823 60394.489126872 2024-03-25T11:44:20.561772+00:00 19994330.280000030994 28999999.965999960899 27870000.009999990463 3954856.906000018120 60394.489138532 2024-03-25T11:44:21.569148+00:00 19994330.278000000864 29000000.053000029176 27870000.047000050545 3959025.985999941826 60394.489150002 2024-03-25T11:44:22.560155+00:00 19994330.279000040144 28999999.977000001818 27869999.960000000894 3957108.075000048149 60394.489161661 2024-03-25T11:44:23.567530+00:00 19994330.276999950409 28999999.995999988168 27870000.010999999940 3955414.960999966133 60394.489173131 2024-03-25T11:44:24.558537+00:00 19994330.276000019163 29000000.011999960989 27870000.035999998450 3954894.034000039101 60394.489184791 2024-03-25T11:44:25.565912+00:00 19994330.276999950409 29000000.004999998957 27869999.964999999851 3957062.000999927986 60394.489196444 2024-03-25T11:44:26.572791+00:00 19994330.278000000864 28999999.986000001431 27870000.041000008583 3962853.976000071038 60394.489207920 2024-03-25T11:44:27.564294+00:00 19994330.281000021845 28999999.976000070572 27869999.884999990463 3953570.059999942780 60394.489219574 2024-03-25T11:44:28.571174+00:00 19994330.276999950409 29000000.018999930471 27870000.115000009537 3956738.932000041008 60394.489231050 2024-03-25T11:44:29.562677+00:00 19994330.277000069618 28999999.981999989599 27869999.953999999911 3959237.067000031006 60394.489242703 2024-03-25T11:44:30.569556+00:00 19994330.274999979883 29000000.001999970526 27869999.962999999523 3957263.911999940872 60394.489254179 2024-03-25T11:44:31.561060+00:00 19994330.279999971390 28999999.993000030518 27870000.013000011444 3957197.052999972831 60394.489265833 2024-03-25T11:44:32.567939+00:00 19994330.278000000864 29000000.022000070661 27870000.032999988645 3956519.030000091065 60394.489277308 2024-03-25T11:44:33.559442+00:00 19994330.276000019163 28999999.977999929339 27869999.902000010014 3958513.968999981880 60394.489288962 2024-03-25T11:44:34.566321+00:00 19994330.282999988645 29000000.028000000864 27870000.103999968618 3955762.929000020027 60394.489300438 2024-03-25T11:44:35.557824+00:00 19994330.274999979883 28999999.996999979019 27869999.953000009060 3957393.071999907028 60394.489312097 2024-03-25T11:44:36.565200+00:00 19994330.279000040144 29000000.000000000000 27870000.046000000089 3957959.037999988068 60394.489323751 2024-03-25T11:44:37.572078+00:00 19994330.279000040144 29000000.015000101179 27869999.978999968618 3953732.017000079155 60394.489335227 2024-03-25T11:44:38.563582+00:00 19994330.276999950409 28999999.996999979019 27870000.040000021458 3963018.993000030983 60394.489346886 2024-03-25T11:44:39.570957+00:00 19994330.277000069618 28999999.965999960899 27869999.949999991804 3957929.907999991905 60394.489358356 2024-03-25T11:44:40.561964+00:00 19994330.278999920934 29000000.021000031382 27870000.039999961853 3961965.958999990951 60394.489370015 2024-03-25T11:44:41.569340+00:00 19994330.278000000864 28999999.993000030518 27869999.983000040054 3962847.082000017166 60394.489381486 2024-03-25T11:44:42.560347+00:00 19994330.277000069618 29000000.035999890417 27870000.029999971390 3958743.965999960899 60394.489393145 2024-03-25T11:44:43.567722+00:00 19994330.275999899954 28999999.976000070572 27870000.009000059217 3962349.976999998093 60394.489404615 2024-03-25T11:44:44.558729+00:00 19994330.279000040144 28999999.980000019073 27869999.901000019163 3958139.046999930870 60394.489416274 2024-03-25T11:44:45.566104+00:00 19994330.279000040144 29000000.032999988645 27870000.041999939829 3960525.101999998093 60394.489427744 2024-03-25T11:44:46.557112+00:00 19994330.279999971390 28999999.987999919802 27870000.006999969482 3958782.865000010002 60394.489439404 2024-03-25T11:44:47.564486+00:00 19994330.276000019163 28999999.988000001758 27870000.029000040144 3959193.037999988068 60394.489451057 2024-03-25T11:44:48.571366+00:00 19994330.276999950409 29000000.008999999613 27869999.967000011355 3965358.024000000209 60394.489462533 2024-03-25T11:44:49.562869+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3962357.049000000115 60394.489474187 2024-03-25T11:44:50.569748+00:00 19994330.276000000536 29000000.040000010282 27870000.039000030607 3961084.838000000920 60394.489485662 2024-03-25T11:44:51.561251+00:00 19994330.282000008970 28999999.979999989271 27870000.028000000864 3963202.108999998774 60394.489497322 2024-03-25T11:44:52.568627+00:00 19994330.277999989688 29000000.001000020653 27869999.944999929518 3961306.942000002135 60394.489508792 2024-03-25T11:44:53.559634+00:00 19994330.275000009686 28999999.994999971241 27870000.032000061125 3957037.927999998908 60394.489520452 2024-03-25T11:44:54.567009+00:00 19994330.280000001192 29000000.008000019938 27869999.981999989599 3960287.105999999214 60394.489531921 2024-03-25T11:44:55.558016+00:00 19994330.274000000209 29000000.011000011116 27870000.000999931246 3960017.869000003207 60394.489543581 2024-03-25T11:44:56.565391+00:00 19994330.280000001192 28999999.987999979407 27869999.999000068754 3961551.174999997020 60394.489555235 2024-03-25T11:44:57.572271+00:00 19994330.278000000864 28999999.993000030518 27870000.044999960810 3957889.019000000786 60394.489566710 2024-03-25T11:44:58.563774+00:00 19994330.280000001192 29000000.013000011444 27869999.971000079066 3957156.949000000954 60394.489578364 2024-03-25T11:44:59.570653+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3960401.862999998033 60394.489589840 2024-03-25T11:45:00.562156+00:00 19994330.275999989361 29000000.019999980927 27870000.024999998510 3958802.082000001799 60394.489601499 2024-03-25T11:45:01.569532+00:00 19994330.282000008970 29000000.008999999613 27870000.029999990016 3958496.074999995995 60394.489612969 2024-03-25T11:45:02.560538+00:00 19994330.274000018835 28999999.990000009537 27870000.006000000983 3959527.994000003207 60394.489624629 2024-03-25T11:45:03.567914+00:00 19994330.278999980539 28999999.981999989599 27869999.940000001341 3954188.944999992847 60394.489636099 2024-03-25T11:45:04.558921+00:00 19994330.281000021845 29000000.008000019938 27870000.054000008851 3959219.042000011075 60394.489647758 2024-03-25T11:45:05.566296+00:00 19994330.276999950409 28999999.991999980062 27869999.974000010639 3957314.984999998938 60394.489659228 2024-03-25T11:45:06.557303+00:00 19994330.275000039488 28999999.995000001043 27869999.953999999911 3958298.100999996066 60394.489670888 2024-03-25T11:45:07.564679+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3959230.884000002872 60394.489682541 2024-03-25T11:45:08.571558+00:00 19994330.277000010014 29000000.001000050455 27870000.021000001580 3954641.086999997031 60394.489694017 2024-03-25T11:45:09.563061+00:00 19994330.279999971390 29000000.009999990463 27870000.013999998569 3958072.900999993086 60394.489705676 2024-03-25T11:45:10.570436+00:00 19994330.280000030994 28999999.955999970436 27869999.965999960899 3960781.064000010025 60394.489717146 2024-03-25T11:45:11.561443+00:00 19994330.273999989033 29000000.024000048637 27869999.993000030518 3961971.935000001919 60394.489728806 2024-03-25T11:45:12.568818+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3961459.044999986887 60394.489740276 2024-03-25T11:45:13.559826+00:00 19994330.279999971390 29000000.042999979109 27869999.991000000387 3962762.004000008106 60394.489751935 2024-03-25T11:45:14.567201+00:00 19994330.275000039488 28999999.958000060171 27870000.028000000864 3964447.988999993075 60394.489763405 2024-03-25T11:45:15.558208+00:00 19994330.279999971390 29000000.016999959946 27870000.006000038236 3963319.943000004161 60394.489775064 2024-03-25T11:45:16.565583+00:00 19994330.279000040144 29000000.016999959946 27870000.041000008583 3958402.054000005126 60394.489786535 2024-03-25T11:45:17.556590+00:00 19994330.278999920934 28999999.993000030518 27869999.952999949455 3958240.979000002146 60394.489798194 2024-03-25T11:45:18.563966+00:00 19994330.275000099093 29000000.003000020981 27869999.980000019073 3957275.020999997854 60394.489809853 2024-03-25T11:45:19.571341+00:00 19994330.276999950409 28999999.971999999136 27869999.963999990374 3957556.021999999881 60394.489821323 2024-03-25T11:45:20.562348+00:00 19994330.279000040144 29000000.042999979109 27870000.072000030428 3958783.958000003826 60394.489832983 2024-03-25T11:45:21.569723+00:00 19994330.278999920934 28999999.993999961764 27869999.993000030518 3955459.997999995947 60394.489844453 2024-03-25T11:45:22.560731+00:00 19994330.284000039101 29000000.004000071436 27869999.962000008672 3961109.976000010967 60394.489856112 2024-03-25T11:45:23.568106+00:00 19994330.274000048637 28999999.983999971300 27869999.995999928564 3959631.065999985207 60394.489867582 2024-03-25T11:45:24.559113+00:00 19994330.276999950409 29000000.039999999106 27870000.052000049502 3956481.036000012886 60394.489879242 2024-03-25T11:45:25.566488+00:00 19994330.274000048637 28999999.910000000149 27869999.909999970347 3954751.954999982845 60394.489890712 2024-03-25T11:45:26.557495+00:00 19994330.279999971390 29000000.067000001669 27870000.024999979883 3954203.008000016212 60394.489902371 2024-03-25T11:45:27.564870+00:00 19994330.276000019163 28999999.982000008225 27870000.037999991328 3963344.000000000000 60394.489914025 2024-03-25T11:45:28.571750+00:00 19994330.282999988645 28999999.979999989271 27869999.991999980062 3957120.972999989986 60394.489925500 2024-03-25T11:45:29.563253+00:00 19994330.278000000864 28999999.997999999672 27870000.001000050455 3961615.057999997865 60394.489937155 2024-03-25T11:45:30.570132+00:00 19994330.273999929428 29000000.015000019222 27869999.981999989599 3958097.939000010025 60394.489948630 2024-03-25T11:45:31.561635+00:00 19994330.279000040144 28999999.981999989599 27870000.004000071436 3957032.037000000011 60394.489960290 2024-03-25T11:45:32.569011+00:00 19994330.276000019163 28999999.966999981552 27869999.942999958992 3962629.056999980938 60394.489971760 2024-03-25T11:45:33.560018+00:00 19994330.278000000864 29000000.057000041008 27870000.054999951273 3957338.953000009060 60394.489983419 2024-03-25T11:45:34.567393+00:00 19994330.279999971390 28999999.986999988556 27869999.991999980062 3958745.879999995232 60394.489994889 2024-03-25T11:45:35.558400+00:00 19994330.279999971390 28999999.997999969870 27870000.047000050545 3957090.062000005972 60394.490006548 2024-03-25T11:45:36.565775+00:00 19994330.274999979883 28999999.988000039011 27869999.944000009447 3958325.983999996912 60394.490018019 2024-03-25T11:45:37.556783+00:00 19994330.276000019163 29000000.019999980927 27869999.985000010580 3957204.988999993075 60394.490029678 2024-03-25T11:45:38.564158+00:00 19994330.279000040144 28999999.972999989986 27870000.021999958903 3957526.983999996912 60394.490041331 2024-03-25T11:45:39.571037+00:00 19994330.279999971390 29000000.035000029951 27870000.048000000417 3962343.096000016201 60394.490052807 2024-03-25T11:45:40.562540+00:00 19994330.279999971390 29000000.001999970526 27869999.989000000060 3963332.041999996174 60394.490064466 2024-03-25T11:45:41.569915+00:00 19994330.277000069618 28999999.972000058740 27870000.022999998182 3959513.006000012159 60394.490075937 2024-03-25T11:45:42.560923+00:00 19994330.276000019163 29000000.038999918848 27869999.954999998212 3957899.912999988068 60394.490087596 2024-03-25T11:45:43.568298+00:00 19994330.276000000536 29000000.003000020981 27869999.984000008553 3956834.953000009060 60394.490099066 2024-03-25T11:45:44.559305+00:00 19994330.278000000864 28999999.983000040054 27870000.028000000864 3957007.125999987125 60394.490110726 2024-03-25T11:45:45.566680+00:00 19994330.280999999493 28999999.975000020117 27869999.975999981165 3957944.819000006188 60394.490122201 2024-03-25T11:45:46.558183+00:00 19994330.280000001192 29000000.025999899954 27870000.057000011206 3955207.122000008821 60394.490133855 2024-03-25T11:45:47.565062+00:00 19994330.275000009686 29000000.004000071436 27869999.960999999195 3959532.931999980938 60394.490145325 2024-03-25T11:45:48.556070+00:00 19994330.278000000864 28999999.993999961764 27870000.008999999613 3956944.083000003826 60394.490156984 2024-03-25T11:45:49.563445+00:00 19994330.278000000864 29000000.019000049680 27870000.028999980539 3956619.749000012875 60394.490168644 2024-03-25T11:45:50.570820+00:00 19994330.278000000864 28999999.985000010580 27869999.966000020504 3955605.269999980927 60394.490180114 2024-03-25T11:45:51.561827+00:00 19994330.275999989361 28999999.996999979019 27870000.037000000477 3958005.879999995232 60394.490191773 2024-03-25T11:45:52.569202+00:00 19994330.281000021845 28999999.955999970436 27869999.983999971300 3960120.046000003815 60394.490203243 2024-03-25T11:45:53.560210+00:00 19994330.276999980211 29000000.024999979883 27869999.915000021458 3957837.020999997854 60394.490214902 2024-03-25T11:45:54.567585+00:00 19994330.276000019163 28999999.996999979019 27870000.012000020593 3954865.024000018835 60394.490226373 2024-03-25T11:45:55.558592+00:00 19994330.276999980211 29000000.035000089556 27870000.055999990553 3958097.977999985218 60394.490238032 2024-03-25T11:45:56.565966+00:00 19994330.280000030994 28999999.982999920845 27869999.967000011355 3958746.994000018109 60394.490249508 2024-03-25T11:45:57.557470+00:00 19994330.279999971390 29000000.013000011444 27870000.044000029564 3956966.978999971878 60394.490261162 2024-03-25T11:45:58.564350+00:00 19994330.278999980539 28999999.980000019073 27869999.949000000954 3957446.980000019073 60394.490272637 2024-03-25T11:45:59.555853+00:00 19994330.277000010014 28999999.971000079066 27870000.042999979109 3958424.052999972831 60394.490284297 2024-03-25T11:46:00.563228+00:00 19994330.278999980539 29000000.018999930471 27869999.977999929339 3957758.030000030994 60394.490295950 2024-03-25T11:46:01.570107+00:00 19994330.272000011057 29000000.041999999434 27870000.028000000864 3958190.958999990951 60394.490307420 2024-03-25T11:46:02.561114+00:00 19994330.281000021845 28999999.975999999791 27870000.016000028700 3957481.032000004780 60394.490319080 2024-03-25T11:46:03.568489+00:00 19994330.277000010014 29000000.004000011832 27869999.925999999046 3955833.017000020016 60394.490330550 2024-03-25T11:46:04.559497+00:00 19994330.279999971390 28999999.974999990314 27870000.037999991328 3958367.893000007141 60394.490342209 2024-03-25T11:46:05.566872+00:00 19994330.277000010014 29000000.020000010729 27870000.027000069618 3959707.039999961853 60394.490353685 2024-03-25T11:46:06.558375+00:00 19994330.278999980539 28999999.979999989271 27869999.967000011355 3963093.012000023853 60394.490365339 2024-03-25T11:46:07.565254+00:00 19994330.276000019163 28999999.988999988884 27870000.015999909490 3961012.009999989998 60394.490376814 2024-03-25T11:46:08.556758+00:00 19994330.276000019163 29000000.043999999762 27870000.004999998957 3957643.013000010978 60394.490388468 2024-03-25T11:46:09.563637+00:00 19994330.278999920934 28999999.965999990702 27869999.989000078291 3960421.867999970913 60394.490400128 2024-03-25T11:46:10.571012+00:00 19994330.281000021845 29000000.008000019938 27869999.988999959081 3959706.078000009060 60394.490411603 2024-03-25T11:46:11.562515+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3960562.028999983799 60394.490423257 2024-03-25T11:46:12.569394+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3957104.026000022888 60394.490434733 2024-03-25T11:46:13.560897+00:00 19994330.277000069618 28999999.981000009924 27869999.988999959081 3953309.920000017155 60394.490446386 2024-03-25T11:46:14.567777+00:00 19994330.278999920934 29000000.019999980927 27869999.990000009537 3956327.152999997139 60394.490457862 2024-03-25T11:46:15.559280+00:00 19994330.279000040144 28999999.996999979019 27870000.031000021845 3956368.935999989975 60394.490469516 2024-03-25T11:46:16.566159+00:00 19994330.278000000864 28999999.988000039011 27870000.045000080019 3961093.015999972820 60394.490480992 2024-03-25T11:46:17.557662+00:00 19994330.278999920934 29000000.016999959946 27869999.962000001222 3957454.916000009049 60394.490492651 2024-03-25T11:46:18.565038+00:00 19994330.276000019163 28999999.974000040442 27869999.991000000387 3959388.085000038147 60394.490504121 2024-03-25T11:46:19.556045+00:00 19994330.278000000864 29000000.046000000089 27870000.052000001073 3956793.962999999989 60394.490515780 2024-03-25T11:46:20.563420+00:00 19994330.274999979883 28999999.993999961764 27869999.960999999195 3961377.979999959003 60394.490527434 2024-03-25T11:46:21.570299+00:00 19994330.280000090599 28999999.967000011355 27869999.978000000119 3954788.055999993812 60394.490538910 2024-03-25T11:46:22.561802+00:00 19994330.278000000864 28999999.993000030518 27870000.021000001580 3958192.873000026215 60394.490550564 2024-03-25T11:46:23.568681+00:00 19994330.278000000864 28999999.985000010580 27869999.981000009924 3959542.027000010014 60394.490562039 2024-03-25T11:46:24.560185+00:00 19994330.281000021845 29000000.056999921799 27870000.039000000805 3956296.083000003826 60394.490573699 2024-03-25T11:46:25.567560+00:00 19994330.274999979883 28999999.989000078291 27869999.960999999195 3959046.995000004768 60394.490585169 2024-03-25T11:46:26.558567+00:00 19994330.276999950409 29000000.018999930471 27870000.024000018835 3956886.030999958981 60394.490596828 2024-03-25T11:46:27.565942+00:00 19994330.274999979883 28999999.944000009447 27869999.963999990374 3954738.840000032913 60394.490608298 2024-03-25T11:46:28.556948+00:00 19994330.282999988645 29000000.016000028700 27869999.960999969393 3955066.152999997139 60394.490619957 2024-03-25T11:46:29.564325+00:00 19994330.279000040144 29000000.011999960989 27870000.015000049025 3960766.931999980938 60394.490631428 2024-03-25T11:46:30.555332+00:00 19994330.274999979883 28999999.996999979019 27870000.069000009447 3957844.906000018120 60394.490643087 2024-03-25T11:46:31.562707+00:00 19994330.275000099093 28999999.968000050634 27869999.981000009924 3962291.103999971878 60394.490654740 2024-03-25T11:46:32.569586+00:00 19994330.280999898911 28999999.973999980837 27869999.956999961287 3955518.060999989975 60394.490666216 2024-03-25T11:46:33.561090+00:00 19994330.280000090599 29000000.050999999046 27870000.068000018597 3955490.994000018109 60394.490677870 2024-03-25T11:46:34.567968+00:00 19994330.275999899954 29000000.012000080198 27870000.022000011057 3957853.000999987125 60394.490689346 2024-03-25T11:46:35.559472+00:00 19994330.278000000864 28999999.956999901682 27869999.956999961287 3954905.913000047207 60394.490701005 2024-03-25T11:46:36.566847+00:00 19994330.278000000864 29000000.043000098318 27869999.986000001431 3954698.091999948025 60394.490712475 2024-03-25T11:46:37.557854+00:00 19994330.274000000209 28999999.984999898821 27870000.006999969482 3954213.998000026215 60394.490724135 2024-03-25T11:46:38.565229+00:00 19994330.282000001520 28999999.997000001371 27870000.046000000089 3959797.995000004768 60394.490735610 2024-03-25T11:46:39.556733+00:00 19994330.276999998838 29000000.000999990851 27869999.971999999136 3957276.922999978065 60394.490747264 2024-03-25T11:46:40.563612+00:00 19994330.280000001192 29000000.019000008702 27869999.981999989599 3960625.106000006199 60394.490758923 2024-03-25T11:46:41.570987+00:00 19994330.278000000864 28999999.997999999672 27870000.012000080198 3954893.948000013828 60394.490770394 2024-03-25T11:46:42.561994+00:00 19994330.276000011712 28999999.986000001431 27870000.003999948502 3957879.963999987114 60394.490782053 2024-03-25T11:46:43.569369+00:00 19994330.275999989361 28999999.999000009149 27869999.993000030518 3956553.009999989998 60394.490793529 2024-03-25T11:46:44.560872+00:00 19994330.280000001192 28999999.974999990314 27869999.986999988556 3956794.043000041973 60394.490805182 2024-03-25T11:46:45.567751+00:00 19994330.277000010014 29000000.021000001580 27869999.990000009537 3962632.940999985207 60394.490816658 2024-03-25T11:46:46.559255+00:00 19994330.280000001192 28999999.972999989986 27869999.996999979019 3951072.949000000954 60394.490828312 2024-03-25T11:46:47.566134+00:00 19994330.280000001192 28999999.995999988168 27869999.988999959081 3958449.071999967098 60394.490839787 2024-03-25T11:46:48.557637+00:00 19994330.272999998182 29000000.068000018597 27870000.036000009626 3959606.967000008095 60394.490851447 2024-03-25T11:46:49.565013+00:00 19994330.278000000864 28999999.977999988943 27870000.002000089735 3961135.013000010978 60394.490862917 2024-03-25T11:46:50.556020+00:00 19994330.277000010014 28999999.984000030905 27870000.049999948591 3959613.027999997139 60394.490874576 2024-03-25T11:46:51.563394+00:00 19994330.283999979496 28999999.995999988168 27869999.904000040144 3951909.986000000965 60394.490886230 2024-03-25T11:46:52.570274+00:00 19994330.272999998182 28999999.996999979019 27870000.040999889374 3957458.042999982834 60394.490897706 2024-03-25T11:46:53.561777+00:00 19994330.281000021845 29000000.012000020593 27870000.011000040919 3956636.996000051033 60394.490909365 2024-03-25T11:46:54.569152+00:00 19994330.277000010014 28999999.988999959081 27870000.004000071436 3959751.017999947071 60394.490920835 2024-03-25T11:46:55.560160+00:00 19994330.274999979883 29000000.020999971777 27870000.024999979883 3959449.982000052929 60394.490932494 2024-03-25T11:46:56.567535+00:00 19994330.278000000864 29000000.011000040919 27870000.004000000656 3953488.959999979008 60394.490943965 2024-03-25T11:46:57.558542+00:00 19994330.281000021845 28999999.994000080973 27870000.017999991775 3959665.022000014782 60394.490955624 2024-03-25T11:46:58.565917+00:00 19994330.278999980539 28999999.979999899864 27869999.932999998331 3956408.981000006199 60394.490967094 2024-03-25T11:46:59.556924+00:00 19994330.278000000864 29000000.022999998182 27869999.996000010520 3956992.982999979984 60394.490978753 2024-03-25T11:47:00.564300+00:00 19994330.276000019163 29000000.030000090599 27870000.065000001341 3957355.018999993801 60394.490990229 2024-03-25T11:47:01.555803+00:00 19994330.278000000864 28999999.965999960899 27869999.925000008196 3959822.006999969017 60394.491001883 2024-03-25T11:47:02.562682+00:00 19994330.278999980539 28999999.957000020891 27869999.987999979407 3957093.950999975204 60394.491013542 2024-03-25T11:47:03.570057+00:00 19994330.273999989033 29000000.049000021070 27870000.080000009388 3959504.970000029076 60394.491025018 2024-03-25T11:47:04.561561+00:00 19994330.282000061125 29000000.004999998957 27869999.920999970287 3957716.093999981880 60394.491036672 2024-03-25T11:47:05.568440+00:00 19994330.278999920934 28999999.967000011355 27870000.034000039101 3957371.065999985207 60394.491048147 2024-03-25T11:47:06.559943+00:00 19994330.272999998182 28999999.998999949545 27869999.954999979585 3957420.905000091065 60394.491059801 2024-03-25T11:47:07.566821+00:00 19994330.278000000864 29000000.003999948502 27870000.031000021845 3961511.935999989975 60394.491071277 2024-03-25T11:47:08.558324+00:00 19994330.281000021845 29000000.036000009626 27870000.027000010014 3959838.118999958038 60394.491082930 2024-03-25T11:47:09.565205+00:00 19994330.284999970347 28999999.989000078291 27869999.972999989986 3964717.934000014793 60394.491094406 2024-03-25T11:47:10.556708+00:00 19994330.269999980927 28999999.995000001043 27870000.022000011057 3955935.085999966133 60394.491106060 2024-03-25T11:47:11.563587+00:00 19994330.280000090599 28999999.971999879926 27869999.980999950320 3965368.899000049103 60394.491117536 2024-03-25T11:47:12.555089+00:00 19994330.279999971390 29000000.033000111580 27869999.994000021368 3962357.074000000954 60394.491129195 2024-03-25T11:47:13.562465+00:00 19994330.274999979883 28999999.979999899864 27869999.980000019073 3960280.044999957085 60394.491140849 2024-03-25T11:47:14.569344+00:00 19994330.276000019163 28999999.993000030518 27870000.004000011832 3967079.901000022888 60394.491152325 2024-03-25T11:47:15.560848+00:00 19994330.278000000864 29000000.021000001580 27870000.031999949366 3958965.077000021935 60394.491163978 2024-03-25T11:47:16.567727+00:00 19994330.279000040144 28999999.997000008821 27869999.952000018209 3961531.893999934196 60394.491175454 2024-03-25T11:47:17.559230+00:00 19994330.278000000864 29000000.001999989152 27870000.026000019163 3960407.061000109185 60394.491187108 2024-03-25T11:47:18.566109+00:00 19994330.278999920934 28999999.986000001431 27870000.024999979883 3957610.964999914169 60394.491198584 2024-03-25T11:47:19.557613+00:00 19994330.279999971390 28999999.960999999195 27869999.996999979019 3962280.973999977112 60394.491210243 2024-03-25T11:47:20.564988+00:00 19994330.275000099093 29000000.059999998659 27870000.021000031382 3959850.013000010978 60394.491221713 2024-03-25T11:47:21.555995+00:00 19994330.278000000864 28999999.994000021368 27870000.026999950409 3962911.750000000000 60394.491233372 2024-03-25T11:47:22.563370+00:00 19994330.278999920934 28999999.947000000626 27869999.899000048637 3960691.259999989998 60394.491244842 2024-03-25T11:47:23.554377+00:00 19994330.277000069618 29000000.035000000149 27870000.060999989510 3957077.083000063896 60394.491256502 2024-03-25T11:47:24.561752+00:00 19994330.276000019163 29000000.032999988645 27869999.970000028610 3957255.784000039101 60394.491268156 2024-03-25T11:47:25.568632+00:00 19994330.278000000864 28999999.962000008672 27870000.052000049502 3962144.243999958038 60394.491279631 2024-03-25T11:47:26.560135+00:00 19994330.279999971390 29000000.013000011444 27869999.945999979973 3960443.970000029076 60394.491291285 2024-03-25T11:47:27.567014+00:00 19994330.278999920934 29000000.000000000000 27869999.987999919802 3956671.029999970924 60394.491302761 2024-03-25T11:47:28.558517+00:00 19994330.275000099093 28999999.991000000387 27870000.003000020981 3958472.924999951851 60394.491314414 2024-03-25T11:47:29.565396+00:00 19994330.281999949366 29000000.004000011832 27870000.016000028700 3961931.981999992859 60394.491325890 2024-03-25T11:47:30.556900+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3955928.990000010002 60394.491337549 2024-03-25T11:47:31.564275+00:00 19994330.274000000209 28999999.986000001431 27870000.018000010401 3957718.081000090111 60394.491349020 2024-03-25T11:47:32.555282+00:00 19994330.276999998838 29000000.025999959558 27870000.003000020981 3961907.980999947060 60394.491360679 2024-03-25T11:47:33.562657+00:00 19994330.279000010341 28999999.991000059992 27869999.990999940783 3959804.899999976158 60394.491372332 2024-03-25T11:47:34.569537+00:00 19994330.282999988645 28999999.993999961764 27869999.991999998689 3962748.062000035774 60394.491383808 2024-03-25T11:47:35.561040+00:00 19994330.278999999166 29000000.006000038236 27870000.028999999166 3954879.978999971878 60394.491395462 2024-03-25T11:47:36.567919+00:00 19994330.274000000209 29000000.023999929428 27870000.024999991059 3961408.082000017166 60394.491406938 2024-03-25T11:47:37.559422+00:00 19994330.278999999166 28999999.981000069529 27869999.956000000238 3960007.080000042915 60394.491418597 2024-03-25T11:47:38.566797+00:00 19994330.273999989033 28999999.971999999136 27869999.981000021100 3958661.827999948990 60394.491430067 2024-03-25T11:47:39.557804+00:00 19994330.280000001192 28999999.998999949545 27870000.010999981314 3957305.950999975204 60394.491441727 2024-03-25T11:47:40.565179+00:00 19994330.280000001192 29000000.024999979883 27869999.996000021696 3956530.042000054847 60394.491453197 2024-03-25T11:47:41.556187+00:00 19994330.279000010341 28999999.938000079244 27869999.947000000626 3961541.988999962807 60394.491464856 2024-03-25T11:47:42.563562+00:00 19994330.273999989033 29000000.040999889374 27870000.102999988943 3959030.060999989975 60394.491476332 2024-03-25T11:47:43.555065+00:00 19994330.280999988317 29000000.048000101000 27869999.981999989599 3955938.930000067223 60394.491487985 2024-03-25T11:47:44.561944+00:00 19994330.278000000864 28999999.969999909401 27869999.988000039011 3956503.028999925125 60394.491499645 2024-03-25T11:47:45.569320+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3959752.088000059128 60394.491511120 2024-03-25T11:47:46.560823+00:00 19994330.281000021845 29000000.039000030607 27870000.047999981791 3957116.903999925125 60394.491522774 2024-03-25T11:47:47.567702+00:00 19994330.278000000864 28999999.939000010490 27869999.922999981791 3958973.074000000954 60394.491534250 2024-03-25T11:47:48.559205+00:00 19994330.275999959558 29000000.024000048637 27870000.055000010878 3964298.835000038147 60394.491545903 2024-03-25T11:47:49.566084+00:00 19994330.276000019163 28999999.996999979019 27869999.992000039667 3959511.185000061989 60394.491557379 2024-03-25T11:47:50.557588+00:00 19994330.279999971390 28999999.993999961764 27869999.968999978155 3959362.027999997139 60394.491569033 2024-03-25T11:47:51.564467+00:00 19994330.277000010014 29000000.042999979109 27870000.051999989897 3957973.976999998093 60394.491580509 2024-03-25T11:47:52.555970+00:00 19994330.280000030994 28999999.925999999046 27869999.948000010103 3955438.888999938965 60394.491592163 2024-03-25T11:47:53.562849+00:00 19994330.278999980539 29000000.045000009239 27870000.056999981403 3952515.000000000000 60394.491603638 2024-03-25T11:47:54.554351+00:00 19994330.274999979883 28999999.974999990314 27869999.932999968529 3954316.110000013839 60394.491615292 2024-03-25T11:47:55.561231+00:00 19994330.279000040144 29000000.028999999166 27870000.065999981016 3953442.899000049103 60394.491626946 2024-03-25T11:47:56.568111+00:00 19994330.275999959558 28999999.993000000715 27869999.970000028610 3956370.063999890815 60394.491638422 2024-03-25T11:47:57.559614+00:00 19994330.278000000864 28999999.997000008821 27870000.006000038236 3958812.967000008095 60394.491650081 2024-03-25T11:47:58.566989+00:00 19994330.279999971390 29000000.000999990851 27869999.996999979019 3954739.941000103951 60394.491661557 2024-03-25T11:47:59.558492+00:00 19994330.277000069618 29000000.008999999613 27869999.990000009537 3954608.034999967087 60394.491673210 2024-03-25T11:48:00.565371+00:00 19994330.278999920934 29000000.009999990463 27870000.057000041008 3955282.005999923218 60394.491684686 2024-03-25T11:48:01.556875+00:00 19994330.278000000864 28999999.977000001818 27869999.934999939054 3954557.979000092018 60394.491696340 2024-03-25T11:48:02.563754+00:00 19994330.277000069618 29000000.013000011444 27869999.998000029474 3959712.019999980927 60394.491707815 2024-03-25T11:48:03.555257+00:00 19994330.278000000864 28999999.977999988943 27870000.016000028700 3956650.065999985207 60394.491719469 2024-03-25T11:48:04.562136+00:00 19994330.274999979883 29000000.032999988645 27869999.973999980837 3956733.047000051010 60394.491731129 2024-03-25T11:48:05.569512+00:00 19994330.282999988645 28999999.959000051022 27870000.029999971390 3958152.925999999046 60394.491742599 2024-03-25T11:48:06.560519+00:00 19994330.276000019163 29000000.034999970347 27869999.971999999136 3954094.940999985207 60394.491754258 2024-03-25T11:48:07.567894+00:00 19994330.276000019163 28999999.984000030905 27869999.981999989599 3959711.026999949943 60394.491765734 2024-03-25T11:48:08.559397+00:00 19994330.278999920934 28999999.993999961764 27870000.003000020981 3953993.004999995232 60394.491777387 2024-03-25T11:48:09.566276+00:00 19994330.278000000864 29000000.028999980539 27870000.031999949366 3954456.075999975204 60394.491788863 2024-03-25T11:48:10.557779+00:00 19994330.281000021845 28999999.978000041097 27870000.022000070661 3958846.914000033867 60394.491800517 2024-03-25T11:48:11.564659+00:00 19994330.277000069618 29000000.004999998957 27870000.000999931246 3953507.029000043869 60394.491811993 2024-03-25T11:48:12.556162+00:00 19994330.278999920934 29000000.001000050455 27870000.022000070661 3956257.963999987114 60394.491823646 2024-03-25T11:48:13.563041+00:00 19994330.276000019163 29000000.025999899954 27869999.971000000834 3958101.062999964226 60394.491835122 2024-03-25T11:48:14.554545+00:00 19994330.276000019163 28999999.984000090510 27869999.960999999195 3957437.972000002861 60394.491846776 2024-03-25T11:48:15.561423+00:00 19994330.278000000864 29000000.005999919027 27870000.040999989957 3956573.082000017166 60394.491858435 2024-03-25T11:48:16.568798+00:00 19994330.281000021845 28999999.989000078291 27870000.000999998301 3956004.942999958992 60394.491869911 2024-03-25T11:48:17.560302+00:00 19994330.278000000864 29000000.021999958903 27870000.019000008702 3955190.991000055801 60394.491881565 2024-03-25T11:48:18.567180+00:00 19994330.278000000864 28999999.945999979973 27869999.927999999374 3955987.967999935150 60394.491893040 2024-03-25T11:48:19.558684+00:00 19994330.274999979883 29000000.049000021070 27870000.052999999374 3959057.011000037193 60394.491904694 2024-03-25T11:48:20.565563+00:00 19994330.276999950409 28999999.970000028610 27869999.984000001103 3960585.973000050057 60394.491916170 2024-03-25T11:48:21.557067+00:00 19994330.277000069618 29000000.001999970526 27869999.982999980450 3957011.043999909889 60394.491927824 2024-03-25T11:48:22.563946+00:00 19994330.281000021845 28999999.978000041097 27869999.973000019789 3960123.979000092018 60394.491939299 2024-03-25T11:48:23.555449+00:00 19994330.278999920934 29000000.046000000089 27870000.046999990940 3959075.025999904145 60394.491950953 2024-03-25T11:48:24.562328+00:00 19994330.277000069618 29000000.004999998957 27870000.056999981403 3957552.008000016212 60394.491962429 2024-03-25T11:48:25.553831+00:00 19994330.274999998510 28999999.940999981016 27869999.951000031084 3958712.988000034820 60394.491974088 2024-03-25T11:48:26.561206+00:00 19994330.278999999166 29000000.041000008583 27870000.007999960333 3959941.973999977112 60394.491985742 2024-03-25T11:48:27.568086+00:00 19994330.275999989361 29000000.018999930471 27870000.015000049025 3957649.949000000954 60394.491997217 2024-03-25T11:48:28.559589+00:00 19994330.283000010997 28999999.980000019073 27869999.956999961287 3957431.087000011932 60394.492008871 2024-03-25T11:48:29.566468+00:00 19994330.278000000864 28999999.991999998689 27869999.977000001818 3957132.919000030030 60394.492020347 2024-03-25T11:48:30.557971+00:00 19994330.277000010014 29000000.008999999613 27870000.046000000089 3960842.037999988068 60394.492032001 2024-03-25T11:48:31.564850+00:00 19994330.276999980211 29000000.002000000328 27870000.046999990940 3959699.935999989975 60394.492043477 2024-03-25T11:48:32.556354+00:00 19994330.280000001192 29000000.006999980658 27869999.963000059128 3955935.065999985207 60394.492055136 2024-03-25T11:48:33.563729+00:00 19994330.272999998182 29000000.001000020653 27869999.996999979019 3959750.027000070084 60394.492066606 2024-03-25T11:48:34.554737+00:00 19994330.280000001192 28999999.982999980450 27869999.978999968618 3955003.020999907982 60394.492078260 2024-03-25T11:48:35.561615+00:00 19994330.281000021845 29000000.039000000805 27870000.009999990463 3960328.878000020981 60394.492089919 2024-03-25T11:48:36.568991+00:00 19994330.272999998182 28999999.953999999911 27869999.993000030518 3958642.110000013839 60394.492101395 2024-03-25T11:48:37.560494+00:00 19994330.279000010341 28999999.986000001431 27869999.975999951363 3958601.919000030030 60394.492113048 2024-03-25T11:48:38.567373+00:00 19994330.278000000864 29000000.040000021458 27870000.006000038236 3956116.054000020027 60394.492124524 2024-03-25T11:48:39.558876+00:00 19994330.278999980539 28999999.999000009149 27870000.011999960989 3959123.976999998093 60394.492136178 2024-03-25T11:48:40.565755+00:00 19994330.278999980539 28999999.995000001043 27870000.032000061125 3955626.894999980927 60394.492147653 2024-03-25T11:48:41.557258+00:00 19994330.278000000864 28999999.984999950975 27869999.967000011355 3956973.181999921799 60394.492159307 2024-03-25T11:48:42.564138+00:00 19994330.278999980539 28999999.984000030905 27870000.001999970526 3955077.948000072967 60394.492170783 2024-03-25T11:48:43.555641+00:00 19994330.275000039488 29000000.045000020415 27870000.050999999046 3955481.055999993812 60394.492182436 2024-03-25T11:48:44.562520+00:00 19994330.278999980539 28999999.989999949932 27869999.968000050634 3959304.006999969017 60394.492193912 2024-03-25T11:48:45.554023+00:00 19994330.278000000864 28999999.970000028610 27869999.932999968529 3957592.971000074875 60394.492205572 2024-03-25T11:48:46.561399+00:00 19994330.278999980539 28999999.989999949932 27870000.016000028700 3953962.932999968994 60394.492217225 2024-03-25T11:48:47.568278+00:00 19994330.282000008970 29000000.025000099093 27870000.026999950409 3958572.982999920845 60394.492228701 2024-03-25T11:48:48.559781+00:00 19994330.274000048637 29000000.021999958903 27870000.024999979883 3961452.059000014793 60394.492240355 2024-03-25T11:48:49.566660+00:00 19994330.273999989033 29000000.004999998957 27870000.011999960989 3961846.981000065804 60394.492251831 2024-03-25T11:48:50.558163+00:00 19994330.280999958515 29000000.008999940008 27869999.961000081152 3964702.074000000954 60394.492263490 2024-03-25T11:48:51.565538+00:00 19994330.277000069618 28999999.965000029653 27870000.026999998838 3959126.914999961853 60394.492274960 2024-03-25T11:48:52.556546+00:00 19994330.276999950409 28999999.971000079066 27869999.986999999732 3955797.008000016212 60394.492286620 2024-03-25T11:48:53.563921+00:00 19994330.284000039101 29000000.050999999046 27870000.004999998957 3955045.093999981880 60394.492298089 2024-03-25T11:48:54.554928+00:00 19994330.272999998182 28999999.987999919802 27869999.953999999911 3959609.929000020027 60394.492309749 2024-03-25T11:48:55.562303+00:00 19994330.276999950409 29000000.021000031382 27870000.076000008732 3961646.927999972831 60394.492321219 2024-03-25T11:48:56.553311+00:00 19994330.277000069618 28999999.963999990374 27869999.958000000566 3959628.065999985207 60394.492332879 2024-03-25T11:48:57.560686+00:00 19994330.276999950409 28999999.986000061035 27869999.982999980450 3958038.001999973785 60394.492344532 2024-03-25T11:48:58.567565+00:00 19994330.279000040144 29000000.005999919027 27870000.015999998897 3960610.970000029076 60394.492356008 2024-03-25T11:48:59.559068+00:00 19994330.282999988645 29000000.031000021845 27870000.008000019938 3955461.041000009049 60394.492367662 2024-03-25T11:49:00.565947+00:00 19994330.275999899954 28999999.983000040054 27870000.025999989361 3957986.919000030030 60394.492379137 2024-03-25T11:49:01.557450+00:00 19994330.275000099093 28999999.942999958992 27869999.927999969572 3957144.054999948014 60394.492390797 2024-03-25T11:49:02.564826+00:00 19994330.278000000864 29000000.087000008672 27870000.045000020415 3953799.027000070084 60394.492402267 2024-03-25T11:49:03.555833+00:00 19994330.278999920934 28999999.942000031471 27869999.961000028998 3956838.959999918938 60394.492413926 2024-03-25T11:49:04.563208+00:00 19994330.280000090599 29000000.010999921709 27870000.000000000000 3958336.071000099182 60394.492425396 2024-03-25T11:49:05.554215+00:00 19994330.275999899954 29000000.027000069618 27870000.024999979883 3962139.972000002861 60394.492437055 2024-03-25T11:49:06.561590+00:00 19994330.279000040144 28999999.980000000447 27869999.989000018686 3961908.898000001907 60394.492448526 2024-03-25T11:49:07.552598+00:00 19994330.278000000864 29000000.010999999940 27869999.949999991804 3958161.086999893188 60394.492460185 2024-03-25T11:49:08.559971+00:00 19994330.276000019163 29000000.000999998301 27870000.096000019461 3957639.008000016212 60394.492471844 2024-03-25T11:49:09.567346+00:00 19994330.276000019163 28999999.978999998420 27869999.978999968618 3959210.955000042915 60394.492483314 2024-03-25T11:49:10.558355+00:00 19994330.281999949366 29000000.006000008434 27870000.028000060469 3961586.008999944199 60394.492494974 2024-03-25T11:49:11.565730+00:00 19994330.276999950409 29000000.050999999046 27869999.983999971300 3960166.955000042915 60394.492506444 2024-03-25T11:49:12.556738+00:00 19994330.277000069618 28999999.933999989182 27869999.978000041097 3959090.009000062943 60394.492518103 2024-03-25T11:49:13.564113+00:00 19994330.276999950409 29000000.018000010401 27869999.984999898821 3959753.078999996185 60394.492529573 2024-03-25T11:49:14.555120+00:00 19994330.277000069618 28999999.992000009865 27869999.986000061035 3960390.055999993812 60394.492541233 2024-03-25T11:49:15.562495+00:00 19994330.281000021845 29000000.039999961853 27870000.022999998182 3959623.953999996185 60394.492552708 2024-03-25T11:49:16.553998+00:00 19994330.275999899954 28999999.984000030905 27869999.985000010580 3959380.934999942780 60394.492564362 2024-03-25T11:49:17.560878+00:00 19994330.286000009626 28999999.981000009924 27870000.013999938965 3958740.050000071991 60394.492576022 2024-03-25T11:49:18.568253+00:00 19994330.272999998182 29000000.001999970526 27870000.019999980927 3960882.097000002861 60394.492587497 2024-03-25T11:49:19.559756+00:00 19994330.276999998838 29000000.018999990076 27870000.028000000864 3955706.961000001058 60394.492599151 2024-03-25T11:49:20.566635+00:00 19994330.276000000536 28999999.984000030905 27869999.956000089645 3959114.884000000078 60394.492610621 2024-03-25T11:49:21.557642+00:00 19994330.275000009686 29000000.011999960989 27870000.024999979883 3962099.016000001226 60394.492622280 2024-03-25T11:49:22.565017+00:00 19994330.283999990672 29000000.006000038236 27869999.957999940962 3962744.987999999896 60394.492633756 2024-03-25T11:49:23.556521+00:00 19994330.278000000864 28999999.971999999136 27870000.026000019163 3958780.107999999076 60394.492645410 2024-03-25T11:49:24.563400+00:00 19994330.276999998838 29000000.052999969572 27869999.990000009537 3956295.953000002075 60394.492656886 2024-03-25T11:49:25.554903+00:00 19994330.275999989361 28999999.971999999136 27870000.019000049680 3957671.980999999214 60394.492668539 2024-03-25T11:49:26.561782+00:00 19994330.276000019163 28999999.991000059992 27870000.018000010401 3959405.981000002008 60394.492680015 2024-03-25T11:49:27.553285+00:00 19994330.278999980539 29000000.014999989420 27869999.967999938875 3963623.037999995053 60394.492691669 2024-03-25T11:49:28.560165+00:00 19994330.282000008970 28999999.980000019073 27869999.958999991417 3960665.013000003994 60394.492703328 2024-03-25T11:49:29.567540+00:00 19994330.275999989361 28999999.996999979019 27870000.047999981791 3957383.057999997865 60394.492714804 2024-03-25T11:49:30.559043+00:00 19994330.278000000864 28999999.983999971300 27869999.947999998927 3964321.955999999773 60394.492726457 2024-03-25T11:49:31.565922+00:00 19994330.275999989361 29000000.052000049502 27870000.057999998331 3958553.964000002015 60394.492737933 2024-03-25T11:49:32.557426+00:00 19994330.281000021845 28999999.972999930382 27869999.999000001699 3956468.002999999095 60394.492749587 2024-03-25T11:49:33.564305+00:00 19994330.273999989033 28999999.983000040054 27869999.986999999732 3963142.942999995779 60394.492761062 2024-03-25T11:49:34.555808+00:00 19994330.280000030994 29000000.026999950409 27870000.031000021845 3961502.038000002969 60394.492772722 2024-03-25T11:49:35.563183+00:00 19994330.279999971390 28999999.996999979019 27869999.985999971628 3962604.070999994874 60394.492784192 2024-03-25T11:49:36.554190+00:00 19994330.277000010014 29000000.002000089735 27870000.012000020593 3960340.951000005007 60394.492795852 2024-03-25T11:49:37.561565+00:00 19994330.277000010014 28999999.988999959081 27869999.952999979258 3956739.053000003099 60394.492807321 2024-03-25T11:49:38.552573+00:00 19994330.277000010014 28999999.998000029474 27870000.019000019878 3959688.868000001181 60394.492818981 2024-03-25T11:49:39.559950+00:00 19994330.278999980539 29000000.001999970526 27869999.994999971241 3958110.082000001799 60394.492830635 2024-03-25T11:49:40.566827+00:00 19994330.279999971390 28999999.960000038147 27869999.995999988168 3957892.964999989141 60394.492842110 2024-03-25T11:49:41.558330+00:00 19994330.278000000864 29000000.077999949455 27870000.031000021845 3960486.002000004053 60394.492853764 2024-03-25T11:49:42.565209+00:00 19994330.276000019163 28999999.958000060171 27870000.013000011444 3960435.968999996781 60394.492865240 2024-03-25T11:49:43.556713+00:00 19994330.281000021845 29000000.002000000328 27869999.964999970049 3964134.048000007868 60394.492876899 2024-03-25T11:49:44.564088+00:00 19994330.268999930471 28999999.980000000447 27869999.963999990374 3962523.930999993812 60394.492888369 2024-03-25T11:49:45.555095+00:00 19994330.282000061125 29000000.046999990940 27870000.103000041097 3961666.062000005972 60394.492900029 2024-03-25T11:49:46.562470+00:00 19994330.281000021845 28999999.975999999791 27869999.973999980837 3958671.078999996185 60394.492911499 2024-03-25T11:49:47.553477+00:00 19994330.279999971390 28999999.992000009865 27869999.977000001818 3961728.933999999892 60394.492923158 2024-03-25T11:49:48.560852+00:00 19994330.272999998182 28999999.982999980450 27869999.986999988556 3965934.035999997985 60394.492934634 2024-03-25T11:49:49.552356+00:00 19994330.276999950409 29000000.032000008970 27870000.011000040919 3957781.033999993932 60394.492946288 2024-03-25T11:49:50.559235+00:00 19994330.279000040144 28999999.982000019401 27870000.026000019163 3963232.895000011194 60394.492957947 2024-03-25T11:49:51.566610+00:00 19994330.279000040144 29000000.002999961376 27869999.985000010580 3960515.046000003815 60394.492969417 2024-03-25T11:49:52.557617+00:00 19994330.278000000864 29000000.013999998569 27869999.956999901682 3956726.887999982107 60394.492981076 2024-03-25T11:49:53.564993+00:00 19994330.278999920934 28999999.994000021368 27870000.020000100136 3958109.167000025976 60394.492992552 2024-03-25T11:49:54.556495+00:00 19994330.277000069618 28999999.995000001043 27870000.000000000000 3962037.932999997865 60394.493004211 2024-03-25T11:49:55.563871+00:00 19994330.279999971390 28999999.989000018686 27869999.977000001818 3962560.046999990940 60394.493015681 2024-03-25T11:49:56.554878+00:00 19994330.271999958903 29000000.039999961853 27870000.078999999911 3963695.990999997128 60394.493027341 2024-03-25T11:49:57.562253+00:00 19994330.281000021845 28999999.972999989986 27869999.972999930382 3959781.993000001181 60394.493038811 2024-03-25T11:49:58.553260+00:00 19994330.281000021845 29000000.007000029087 27869999.983999971300 3957886.900000005960 60394.493050464 2024-03-25T11:49:59.560140+00:00 19994330.279000040144 28999999.985000010580 27869999.961000081152 3960031.074999988079 60394.493062124 2024-03-25T11:50:00.567515+00:00 19994330.275999899954 28999999.967000011355 27869999.998000029474 3963039.913000016939 60394.493073594 2024-03-25T11:50:01.558521+00:00 19994330.277000069618 29000000.031000021845 27870000.037999991328 3962953.020999997854 60394.493085254 2024-03-25T11:50:02.565897+00:00 19994330.274999979883 29000000.010999921709 27869999.970999959856 3964250.018999993801 60394.493096729 2024-03-25T11:50:03.557401+00:00 19994330.279999971390 29000000.037999991328 27870000.055999990553 3957637.967000008095 60394.493108383 2024-03-25T11:50:04.564280+00:00 19994330.277000069618 28999999.951000090688 27869999.958999991417 3962710.162999988068 60394.493119859 2024-03-25T11:50:05.555783+00:00 19994330.281000021845 28999999.997999910265 27869999.985000010580 3953505.904000014067 60394.493131512 2024-03-25T11:50:06.562662+00:00 19994330.278000000864 29000000.002000089735 27869999.996000051498 3957084.986999989022 60394.493142988 2024-03-25T11:50:07.554166+00:00 19994330.273999929428 28999999.991999980062 27870000.012999888510 3957843.074999988079 60394.493154647 2024-03-25T11:50:08.561540+00:00 19994330.279000040144 29000000.034999970347 27869999.969000000507 3957002.974000006914 60394.493166117 2024-03-25T11:50:09.552548+00:00 19994330.278999920934 29000000.001000050455 27870000.100999999791 3956823.997000008821 60394.493177777 2024-03-25T11:50:10.559923+00:00 19994330.277000069618 29000000.008000019938 27869999.941999990493 3956399.977999985218 60394.493189431 2024-03-25T11:50:11.566802+00:00 19994330.279999971390 28999999.953999999911 27869999.990000009537 3962804.000000000000 60394.493200907 2024-03-25T11:50:12.558305+00:00 19994330.278000000864 29000000.033999919891 27869999.993999991566 3960020.925000011921 60394.493212560 2024-03-25T11:50:13.565184+00:00 19994330.276000000536 29000000.001999970526 27870000.030000001192 3960419.111999989022 60394.493224036 2024-03-25T11:50:14.556688+00:00 19994330.276999998838 28999999.998000029474 27870000.013999998569 3958527.973000019789 60394.493235690 2024-03-25T11:50:15.563567+00:00 19994330.276999998838 28999999.973000049591 27870000.013999998569 3961317.955999999773 60394.493247165 2024-03-25T11:50:16.555070+00:00 19994330.283000010997 29000000.006999969482 27869999.930000010878 3963780.005999981891 60394.493258825 2024-03-25T11:50:17.562445+00:00 19994330.275999989361 29000000.011000040919 27870000.052000019699 3962877.036000012886 60394.493270295 2024-03-25T11:50:18.553453+00:00 19994330.276999998838 29000000.022999998182 27870000.010999981314 3964154.037000000011 60394.493281954 2024-03-25T11:50:19.560828+00:00 19994330.278000000864 28999999.962000008672 27869999.982999980450 3959590.909999995958 60394.493293424 2024-03-25T11:50:20.551835+00:00 19994330.277000010014 29000000.004999998957 27869999.993000030518 3960384.062000005972 60394.493305083 2024-03-25T11:50:21.559210+00:00 19994330.278000000864 29000000.008000008762 27870000.006999969482 3963491.962999999989 60394.493316743 2024-03-25T11:50:22.566585+00:00 19994330.280000001192 29000000.019999999553 27869999.980000019073 3963771.975999981165 60394.493328213 2024-03-25T11:50:23.557593+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3959628.997000008821 60394.493339872 2024-03-25T11:50:24.564968+00:00 19994330.276999980211 28999999.969999998808 27870000.007000029087 3961181.034000008833 60394.493351342 2024-03-25T11:50:25.555975+00:00 19994330.279000040144 29000000.011000011116 27869999.997999969870 3960601.018999993801 60394.493363002 2024-03-25T11:50:26.563350+00:00 19994330.274999979883 28999999.981999989599 27869999.966000020504 3964762.039000004996 60394.493374478 2024-03-25T11:50:27.554853+00:00 19994330.281000021845 29000000.021000001580 27870000.002999961376 3961847.921999990940 60394.493386131 2024-03-25T11:50:28.561732+00:00 19994330.275999959558 28999999.989000018686 27869999.998000029474 3959057.026000022888 60394.493397607 2024-03-25T11:50:29.553236+00:00 19994330.283000048250 28999999.968999978155 27869999.998000029474 3964384.024999976158 60394.493409266 2024-03-25T11:50:30.560611+00:00 19994330.274999979883 29000000.022999998182 27870000.042999979109 3961647.838999987114 60394.493420736 2024-03-25T11:50:31.551618+00:00 19994330.274999979883 28999999.977000001818 27869999.937999960035 3957408.109000027180 60394.493432390 2024-03-25T11:50:32.558497+00:00 19994330.277000010014 29000000.051999989897 27870000.070999979973 3957950.045000017155 60394.493444050 2024-03-25T11:50:33.565873+00:00 19994330.282999988645 28999999.945999979973 27869999.949000000954 3956197.905999958981 60394.493455525 2024-03-25T11:50:34.557376+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3960743.065999985207 60394.493467179 2024-03-25T11:50:35.564255+00:00 19994330.275000039488 29000000.024000048637 27870000.046000000089 3960273.962000011932 60394.493478655 2024-03-25T11:50:36.555758+00:00 19994330.282000008970 28999999.980999950320 27869999.943000078201 3959947.083000003826 60394.493490314 2024-03-25T11:50:37.563133+00:00 19994330.274999979883 29000000.032000008970 27870000.087000008672 3958096.013000010978 60394.493501784 2024-03-25T11:50:38.554140+00:00 19994330.275000039488 29000000.009000059217 27870000.000999931246 3956596.944999992847 60394.493513444 2024-03-25T11:50:39.561516+00:00 19994330.278000000864 28999999.957000020891 27869999.962000008672 3958868.019999980927 60394.493524914 2024-03-25T11:50:40.552523+00:00 19994330.278000000864 28999999.995999928564 27869999.998999949545 3963478.962999999989 60394.493536573 2024-03-25T11:50:41.559898+00:00 19994330.281999949366 29000000.019000049680 27869999.983000040054 3961840.047000051010 60394.493548227 2024-03-25T11:50:42.566777+00:00 19994330.277000069618 28999999.973999980837 27869999.988000039011 3957578.014999986161 60394.493559702 2024-03-25T11:50:43.558280+00:00 19994330.275999899954 29000000.014999989420 27870000.022999998182 3958304.904999970924 60394.493571362 2024-03-25T11:50:44.565656+00:00 19994330.274000048637 28999999.986999988556 27869999.981999989599 3962674.152000010014 60394.493582832 2024-03-25T11:50:45.556663+00:00 19994330.284000039101 29000000.031000021845 27870000.016999959946 3957600.873000026215 60394.493594491 2024-03-25T11:50:46.564038+00:00 19994330.276999950409 29000000.001999970526 27869999.996000051498 3958425.981000006199 60394.493605961 2024-03-25T11:50:47.555045+00:00 19994330.279000040144 29000000.011999960989 27870000.004000000656 3962771.055999993812 60394.493617620 2024-03-25T11:50:48.562420+00:00 19994330.278999920934 29000000.017000079155 27870000.068999998271 3964429.006999969017 60394.493629096 2024-03-25T11:50:49.553924+00:00 19994330.275000099093 28999999.944999929518 27869999.945999991149 3964384.905000030994 60394.493640750 2024-03-25T11:50:50.560803+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3961186.099999963772 60394.493652225 2024-03-25T11:50:51.552305+00:00 19994330.278000000864 28999999.987000111490 27870000.011999990791 3963091.932000041008 60394.493663880 2024-03-25T11:50:52.559185+00:00 19994330.281000021845 29000000.001999970526 27869999.988000009209 3962495.044999957085 60394.493675539 2024-03-25T11:50:53.566559+00:00 19994330.276000019163 29000000.003999948502 27869999.997999999672 3964244.059000014793 60394.493687009 2024-03-25T11:50:54.557567+00:00 19994330.278000000864 29000000.004000071436 27869999.978000018746 3963555.915000020992 60394.493698668 2024-03-25T11:50:55.564943+00:00 19994330.278000000864 29000000.018000010401 27870000.074999991804 3963159.064000010025 60394.493710138 2024-03-25T11:50:56.555950+00:00 19994330.276000019163 28999999.978999968618 27869999.954000029713 3964062.941999971867 60394.493721798 2024-03-25T11:50:57.563325+00:00 19994330.278999920934 29000000.024000000209 27870000.015999969095 3963287.000999987125 60394.493733273 2024-03-25T11:50:58.554829+00:00 19994330.279999971390 28999999.940999999642 27869999.928000029176 3961625.087000011932 60394.493744927 2024-03-25T11:50:59.561708+00:00 19994330.278000000864 29000000.032000008970 27870000.031999949366 3964054.888999999035 60394.493756403 2024-03-25T11:51:00.553211+00:00 19994330.276000019163 29000000.028999980539 27870000.014000058174 3963138.042999982834 60394.493768057 2024-03-25T11:51:01.560090+00:00 19994330.279999971390 28999999.966000020504 27870000.028999980539 3961621.087999999989 60394.493779533 2024-03-25T11:51:02.551593+00:00 19994330.274000048637 29000000.011999990791 27869999.937999960035 3964794.909000039101 60394.493791192 2024-03-25T11:51:03.558967+00:00 19994330.279999971390 28999999.991999980062 27870000.021000031382 3966872.912000000011 60394.493802845 2024-03-25T11:51:04.565848+00:00 19994330.275000099093 29000000.013000011444 27870000.032000008970 3966614.069999992847 60394.493814321 2024-03-25T11:51:05.557351+00:00 19994330.279999971390 28999999.950000021607 27869999.971000019461 3959480.099999963772 60394.493825975 2024-03-25T11:51:06.564230+00:00 19994330.282000001520 29000000.058999959379 27870000.016000028700 3965790.990999997128 60394.493837451 2024-03-25T11:51:07.555733+00:00 19994330.271999999881 29000000.013999998569 27870000.071999911219 3963482.897000014782 60394.493849104 2024-03-25T11:51:08.562612+00:00 19994330.279000010341 28999999.987000048161 27869999.938000079244 3959917.989000021946 60394.493860580 2024-03-25T11:51:09.554115+00:00 19994330.278000000864 28999999.968999978155 27869999.975999951363 3960012.102999985218 60394.493872234 2024-03-25T11:51:10.560995+00:00 19994330.280999999493 29000000.019999980927 27869999.983000040054 3959781.920000017155 60394.493883709 2024-03-25T11:51:11.552498+00:00 19994330.276000011712 28999999.977000001818 27869999.973999980837 3955097.939999998081 60394.493895363 2024-03-25T11:51:12.559377+00:00 19994330.280999988317 29000000.008000019938 27870000.013000011444 3951319.147000014782 60394.493906839 2024-03-25T11:51:13.550880+00:00 19994330.277000010014 29000000.030000030994 27870000.067999958992 3961767.914999961853 60394.493918492 2024-03-25T11:51:14.557759+00:00 19994330.273999989033 28999999.980999950320 27870000.006999969482 3957124.040000020992 60394.493930152 2024-03-25T11:51:15.565134+00:00 19994330.279000010341 29000000.009000059217 27869999.932000041008 3958104.022000014782 60394.493941622 2024-03-25T11:51:16.556142+00:00 19994330.278999980539 28999999.970999959856 27870000.044000029564 3955757.910999954212 60394.493953282 2024-03-25T11:51:17.563517+00:00 19994330.279000010341 29000000.044000029564 27869999.991999980062 3958205.012000023853 60394.493964757 2024-03-25T11:51:18.555020+00:00 19994330.276999980211 28999999.985000010580 27869999.962999939919 3957407.004000008106 60394.493976411 2024-03-25T11:51:19.561899+00:00 19994330.277000010014 28999999.973999980837 27870000.022000070661 3955836.029999970924 60394.493987887 2024-03-25T11:51:20.553403+00:00 19994330.278999980539 29000000.022999998182 27869999.960999969393 3956533.062000035774 60394.493999546 2024-03-25T11:51:21.560778+00:00 19994330.276000019163 28999999.978999968618 27870000.034999970347 3957938.995000004768 60394.494011016 2024-03-25T11:51:22.551785+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3962339.967999995220 60394.494022675 2024-03-25T11:51:23.559160+00:00 19994330.278999980539 29000000.034000039101 27870000.004999998957 3957276.973999977112 60394.494034329 2024-03-25T11:51:24.566039+00:00 19994330.281000021845 28999999.967999938875 27870000.009000059217 3955767.945999979973 60394.494045805 2024-03-25T11:51:25.557542+00:00 19994330.277000010014 29000000.022999998182 27869999.947000030428 3958352.127000033855 60394.494057459 2024-03-25T11:51:26.564422+00:00 19994330.275999959558 28999999.986000061035 27870000.083000000566 3957868.911000012886 60394.494068935 2024-03-25T11:51:27.555925+00:00 19994330.276000019163 28999999.983999971300 27869999.938000001013 3962557.032000004780 60394.494080588 2024-03-25T11:51:28.562805+00:00 19994330.281000021845 28999999.961000081152 27869999.938999999315 3956093.963999987114 60394.494092064 2024-03-25T11:51:29.554307+00:00 19994330.278000000864 29000000.074999928474 27870000.111000020057 3957642.070999979973 60394.494103723 2024-03-25T11:51:30.561683+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3961613.856000006199 60394.494115193 2024-03-25T11:51:31.552690+00:00 19994330.277000010014 28999999.983000040054 27870000.011999990791 3961112.070999979973 60394.494126853 2024-03-25T11:51:32.560065+00:00 19994330.276000019163 29000000.022999998182 27869999.981999989599 3960782.970000029076 60394.494138328 2024-03-25T11:51:33.551568+00:00 19994330.278000000864 28999999.996999979019 27869999.997999999672 3958538.053999959957 60394.494149982 2024-03-25T11:51:34.558447+00:00 19994330.279999971390 28999999.975000001490 27869999.947000030428 3958425.065000057220 60394.494161641 2024-03-25T11:51:35.565822+00:00 19994330.278999920934 29000000.017999999225 27870000.047999981791 3961153.953999996185 60394.494173117 2024-03-25T11:51:36.557326+00:00 19994330.276000019163 29000000.010000009090 27869999.962000008672 3959447.962000011932 60394.494184771 2024-03-25T11:51:37.564205+00:00 19994330.278000000864 28999999.974999990314 27870000.064000010490 3959884.962000011932 60394.494196246 2024-03-25T11:51:38.555708+00:00 19994330.279000040144 29000000.006999999285 27869999.945999979973 3958582.072999954224 60394.494207900 2024-03-25T11:51:39.562587+00:00 19994330.278000000864 29000000.009999990463 27870000.020999971777 3960125.929000020027 60394.494219376 2024-03-25T11:51:40.554091+00:00 19994330.276999950409 28999999.991000000387 27870000.015000049025 3959469.069999932777 60394.494231035 2024-03-25T11:51:41.561466+00:00 19994330.280000090599 29000000.020000010729 27870000.046999990940 3956877.927000045776 60394.494242506 2024-03-25T11:51:42.552472+00:00 19994330.278000000864 28999999.991000000387 27869999.953999999911 3953381.052999972831 60394.494254165 2024-03-25T11:51:43.559848+00:00 19994330.274999979883 29000000.016000028700 27870000.023999989033 3953957.978999971878 60394.494265635 2024-03-25T11:51:44.550855+00:00 19994330.278000000864 28999999.980999950320 27869999.931999981403 3955782.874000072014 60394.494277294 2024-03-25T11:51:45.558230+00:00 19994330.278000000864 29000000.004000011832 27870000.027000069618 3959009.192000031006 60394.494288948 2024-03-25T11:51:46.565110+00:00 19994330.279999971390 28999999.981999989599 27869999.972999930382 3958003.944000006188 60394.494300424 2024-03-25T11:51:47.556613+00:00 19994330.279000040144 29000000.029000040144 27870000.047000050545 3959176.014999986161 60394.494312077 2024-03-25T11:51:48.563492+00:00 19994330.274999979883 29000000.000000000000 27869999.983999971300 3957193.960999966133 60394.494323553 2024-03-25T11:51:49.554995+00:00 19994330.279000040144 28999999.959999978542 27869999.983999971300 3958237.980000019073 60394.494335207 2024-03-25T11:51:50.561875+00:00 19994330.275999899954 28999999.971999999136 27869999.985000010580 3958283.085999966133 60394.494346682 2024-03-25T11:51:51.553378+00:00 19994330.278000000864 29000000.060999989510 27870000.040000081062 3957200.983999968041 60394.494358342 2024-03-25T11:51:52.560753+00:00 19994330.278000000864 28999999.985000010580 27870000.002999901772 3957786.868000030983 60394.494369812 2024-03-25T11:51:53.551760+00:00 19994330.281000021845 29000000.003999948502 27869999.965000029653 3960367.134000062943 60394.494381472 2024-03-25T11:51:54.559135+00:00 19994330.277000069618 29000000.008000019938 27870000.024000048637 3958274.047999978065 60394.494392942 2024-03-25T11:51:55.550142+00:00 19994330.276999950409 29000000.009999990463 27870000.028999920934 3959734.986999989022 60394.494404601 2024-03-25T11:51:56.557518+00:00 19994330.278000000864 28999999.963000059128 27869999.953999999911 3959338.873000026215 60394.494416255 2024-03-25T11:51:57.564397+00:00 19994330.279000040144 29000000.000999931246 27870000.019999980927 3954266.108999968041 60394.494427730 2024-03-25T11:51:58.555900+00:00 19994330.278000000864 29000000.015000101179 27870000.017000079155 3958679.041000009049 60394.494439390 2024-03-25T11:51:59.563275+00:00 19994330.280999999493 29000000.025999899954 27870000.026000019163 3962820.926999927033 60394.494450860 2024-03-25T11:52:00.554283+00:00 19994330.274999998510 28999999.976000070572 27869999.927999969572 3959645.913000106812 60394.494462519 2024-03-25T11:52:01.561658+00:00 19994330.276000000536 29000000.003999948502 27869999.978999968618 3958006.144999980927 60394.494473989 2024-03-25T11:52:02.552665+00:00 19994330.278000000864 28999999.996999979019 27870000.082000020891 3957405.990000010002 60394.494485648 2024-03-25T11:52:03.560040+00:00 19994330.276999998838 28999999.988000039011 27869999.957999940962 3957534.935999989975 60394.494497119 2024-03-25T11:52:04.551047+00:00 19994330.280999999493 28999999.991999980062 27869999.984999999404 3960774.957999945153 60394.494508778 2024-03-25T11:52:05.558422+00:00 19994330.282000008970 29000000.035000089556 27870000.047000009567 3957015.087000011932 60394.494520437 2024-03-25T11:52:06.565798+00:00 19994330.274999979883 28999999.991999980062 27869999.947000000626 3957707.950000048149 60394.494531908 2024-03-25T11:52:07.556805+00:00 19994330.276000019163 28999999.962000008672 27870000.006999999285 3954339.990999937057 60394.494543567 2024-03-25T11:52:08.564180+00:00 19994330.276999980211 29000000.052999969572 27870000.052999988198 3953579.994000076782 60394.494555037 2024-03-25T11:52:09.555187+00:00 19994330.278000000864 28999999.960999969393 27869999.936000019312 3963215.101999998093 60394.494566696 2024-03-25T11:52:10.562563+00:00 19994330.276000019163 29000000.036000009626 27870000.032999988645 3954880.979999899864 60394.494578166 2024-03-25T11:52:11.553570+00:00 19994330.281999979168 28999999.980000000447 27869999.976000010967 3960797.924000024796 60394.494589826 2024-03-25T11:52:12.560945+00:00 19994330.277000010014 29000000.011999998242 27870000.039999991655 3954373.039000033867 60394.494601301 2024-03-25T11:52:13.552448+00:00 19994330.277000010014 28999999.989999990910 27869999.944000009447 3956028.950000048149 60394.494612955 2024-03-25T11:52:14.559327+00:00 19994330.278000000864 28999999.990000009537 27870000.022000011057 3959673.053999900818 60394.494624431 2024-03-25T11:52:15.550830+00:00 19994330.277000010014 29000000.039999991655 27870000.046000000089 3955492.963000059128 60394.494636085 2024-03-25T11:52:16.557710+00:00 19994330.278000000864 28999999.956999991089 27869999.950999978930 3957503.927999972831 60394.494647744 2024-03-25T11:52:17.565085+00:00 19994330.278999980539 29000000.015999998897 27870000.043999969959 3961315.182999968994 60394.494659220 2024-03-25T11:52:18.556588+00:00 19994330.282000008970 29000000.006999999285 27869999.990000009537 3959635.906000018120 60394.494670874 2024-03-25T11:52:19.563467+00:00 19994330.272999998182 28999999.991000000387 27870000.036000009626 3957273.976000071038 60394.494682349 2024-03-25T11:52:20.554971+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3959208.046999930870 60394.494694003 2024-03-25T11:52:21.561850+00:00 19994330.278000000864 28999999.972999989986 27869999.901000019163 3962055.876999973785 60394.494705479 2024-03-25T11:52:22.553353+00:00 19994330.278999980539 29000000.002000030130 27870000.040000021458 3958288.231000065804 60394.494717138 2024-03-25T11:52:23.560728+00:00 19994330.278000000864 29000000.002999961376 27869999.962999939919 3958019.937000035774 60394.494728608 2024-03-25T11:52:24.551735+00:00 19994330.277000010014 28999999.999000009149 27870000.055000070482 3957566.916999936104 60394.494740267 2024-03-25T11:52:25.559111+00:00 19994330.278999980539 29000000.004999998957 27869999.923999909312 3958534.963000059128 60394.494751737 2024-03-25T11:52:26.550118+00:00 19994330.276000019163 29000000.021000031382 27870000.060999989510 3958702.027999997139 60394.494763397 2024-03-25T11:52:27.557493+00:00 19994330.276999950409 28999999.945999979973 27869999.986000061035 3961907.061999917030 60394.494775050 2024-03-25T11:52:28.564372+00:00 19994330.281000021845 29000000.056000050157 27870000.050999999046 3959577.914000033867 60394.494786526 2024-03-25T11:52:29.555875+00:00 19994330.281000021845 28999999.959999918938 27869999.947999950498 3959186.000000000000 60394.494798180 2024-03-25T11:52:30.562755+00:00 19994330.278000000864 29000000.044000029564 27870000.017000079155 3965299.024000049103 60394.494809656 2024-03-25T11:52:31.554258+00:00 19994330.272000070661 28999999.975000020117 27870000.014999989420 3964420.047999978065 60394.494821310 2024-03-25T11:52:32.561137+00:00 19994330.279999971390 28999999.998000029474 27869999.953999999911 3960269.972000002861 60394.494832785 2024-03-25T11:52:33.552640+00:00 19994330.274999979883 28999999.990999940783 27869999.973999980837 3960659.985999941826 60394.494844439 2024-03-25T11:52:34.559519+00:00 19994330.278000000864 29000000.026000019163 27870000.080000039190 3959536.041000009049 60394.494855915 2024-03-25T11:52:35.551022+00:00 19994330.279999971390 28999999.988999959081 27869999.952999949455 3955978.955000042915 60394.494867574 2024-03-25T11:52:36.558397+00:00 19994330.279000040144 29000000.009999990463 27870000.060000058264 3958505.000999927986 60394.494879044 2024-03-25T11:52:37.549405+00:00 19994330.278000000864 28999999.976000070572 27869999.936999920756 3961906.032000064850 60394.494890703 2024-03-25T11:52:38.556780+00:00 19994330.276999950409 28999999.981999989599 27869999.996000051498 3965475.000999927986 60394.494902357 2024-03-25T11:52:39.563659+00:00 19994330.277000069618 29000000.023999929428 27870000.023999929428 3959341.040000081062 60394.494913833 2024-03-25T11:52:40.555162+00:00 19994330.278999920934 28999999.989000078291 27869999.994000080973 3966538.959999918938 60394.494925487 2024-03-25T11:52:41.562041+00:00 19994330.279000040144 29000000.010999921709 27869999.995000001043 3958800.057000041008 60394.494936962 2024-03-25T11:52:42.553544+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3962216.978000044823 60394.494948622 2024-03-25T11:52:43.560920+00:00 19994330.279000040144 29000000.011000040919 27869999.965999998152 3956732.975999950897 60394.494960092 2024-03-25T11:52:44.551927+00:00 19994330.273999929428 28999999.998999949545 27869999.989000000060 3962437.971000074875 60394.494971751 2024-03-25T11:52:45.559302+00:00 19994330.278000000864 28999999.973000049591 27870000.019999999553 3962741.058999896049 60394.494983221 2024-03-25T11:52:46.550309+00:00 19994330.279000040144 28999999.996999979019 27869999.991999998689 3962092.938000082970 60394.494994881 2024-03-25T11:52:47.557685+00:00 19994330.279999971390 29000000.029999971390 27870000.025999989361 3961940.041000009049 60394.495006534 2024-03-25T11:52:48.564564+00:00 19994330.279000040144 29000000.004000000656 27870000.017000019550 3961482.003999948967 60394.495018010 2024-03-25T11:52:49.556067+00:00 19994330.276999950409 28999999.993000000715 27870000.006999999285 3961907.962000011932 60394.495029669 2024-03-25T11:52:50.563442+00:00 19994330.279999971390 29000000.002000000328 27869999.932999998331 3960045.085000038147 60394.495041139 2024-03-25T11:52:51.554449+00:00 19994330.274000048637 28999999.959000010043 27870000.004000011832 3960197.946999907028 60394.495052799 2024-03-25T11:52:52.561824+00:00 19994330.276999950409 29000000.025999989361 27870000.004999998957 3957713.064000010025 60394.495064274 2024-03-25T11:52:53.553328+00:00 19994330.280999999493 28999999.983000010252 27870000.014999989420 3953954.950000048149 60394.495075928 2024-03-25T11:52:54.560207+00:00 19994330.274000000209 29000000.019999980927 27870000.017000019550 3958682.985999941826 60394.495087404 2024-03-25T11:52:55.551710+00:00 19994330.280000001192 29000000.017000019550 27870000.006999969482 3956088.031000018120 60394.495099058 2024-03-25T11:52:56.558589+00:00 19994330.275000009686 29000000.006000008434 27870000.008999999613 3961065.993000030983 60394.495110533 2024-03-25T11:52:57.550092+00:00 19994330.280999988317 28999999.963999990374 27870000.004999998957 3956420.978999971878 60394.495122187 2024-03-25T11:52:58.556972+00:00 19994330.278000008315 29000000.037000000477 27869999.974000040442 3957037.981000065804 60394.495133847 2024-03-25T11:52:59.564347+00:00 19994330.276999980211 28999999.981999989599 27870000.046999990940 3950589.006999969017 60394.495145322 2024-03-25T11:53:00.555850+00:00 19994330.280000001192 29000000.014999989420 27869999.957000020891 3959883.083999990951 60394.495156976 2024-03-25T11:53:01.562729+00:00 19994330.280000001192 29000000.000999990851 27870000.019999980927 3955207.983999968041 60394.495168452 2024-03-25T11:53:02.554232+00:00 19994330.272999998182 28999999.976000010967 27869999.988999959081 3962435.976000071038 60394.495180105 2024-03-25T11:53:03.561112+00:00 19994330.279000010341 28999999.977000001818 27870000.009000059217 3960569.832000017166 60394.495191581 2024-03-25T11:53:04.552615+00:00 19994330.277000010014 29000000.016000028700 27869999.931999921799 3960391.037999988068 60394.495203241 2024-03-25T11:53:05.559990+00:00 19994330.281999979168 29000000.031999949366 27870000.093000050634 3958937.089999914169 60394.495214710 2024-03-25T11:53:06.550997+00:00 19994330.275000039488 29000000.011000040919 27869999.973000049591 3958102.020000100136 60394.495226370 2024-03-25T11:53:07.558373+00:00 19994330.279999971390 28999999.945999979973 27869999.965999960899 3954098.018999934196 60394.495237840 2024-03-25T11:53:08.549380+00:00 19994330.273999989033 29000000.004000071436 27869999.985999941826 3956672.886000037193 60394.495249500 2024-03-25T11:53:09.556755+00:00 19994330.281000021845 29000000.032999988645 27870000.065000060946 3957621.159999967087 60394.495261153 2024-03-25T11:53:10.563634+00:00 19994330.277000010014 28999999.977000001818 27869999.952000018209 3957438.940999985207 60394.495272629 2024-03-25T11:53:11.555137+00:00 19994330.278999980539 29000000.026999950409 27870000.059999939054 3959225.960999966133 60394.495284283 2024-03-25T11:53:12.562017+00:00 19994330.281000021845 29000000.008000019938 27869999.988000039011 3956999.090000032913 60394.495295758 2024-03-25T11:53:13.553520+00:00 19994330.275999959558 28999999.983999971300 27869999.970999959856 3957766.055000067223 60394.495307418 2024-03-25T11:53:14.560895+00:00 19994330.274000048637 28999999.990000009537 27870000.006000038236 3957610.906999946106 60394.495318888 2024-03-25T11:53:15.551902+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3957933.899000049103 60394.495330547 2024-03-25T11:53:16.559277+00:00 19994330.282999988645 29000000.026000019163 27870000.011000040919 3955811.046999930870 60394.495342017 2024-03-25T11:53:17.550285+00:00 19994330.274999979883 28999999.973999980837 27870000.028999920934 3959650.047000051010 60394.495353676 2024-03-25T11:53:18.557661+00:00 19994330.277000010014 29000000.001999970526 27870000.024999979883 3960894.993999958038 60394.495365152 2024-03-25T11:53:19.549163+00:00 19994330.280000030994 28999999.988000039011 27869999.924000021070 3960745.884000062943 60394.495376806 2024-03-25T11:53:20.556042+00:00 19994330.276000019163 29000000.032999988645 27870000.060999989510 3959995.059000014793 60394.495388465 2024-03-25T11:53:21.563418+00:00 19994330.275999899954 28999999.988999959081 27869999.954999998212 3961581.082999945153 60394.495399936 2024-03-25T11:53:22.554424+00:00 19994330.279000040144 28999999.967000011355 27869999.978000000119 3963098.891999959946 60394.495411595 2024-03-25T11:53:23.561800+00:00 19994330.282999988645 29000000.052000049502 27870000.066000010818 3958740.098000050057 60394.495423071 2024-03-25T11:53:24.553303+00:00 19994330.274999979883 28999999.983999971300 27869999.982999999076 3953550.950999975204 60394.495434724 2024-03-25T11:53:25.560182+00:00 19994330.279000040144 29000000.006000000983 27869999.959000010043 3957107.082000017166 60394.495446200 2024-03-25T11:53:26.551685+00:00 19994330.276999950409 28999999.993000000715 27870000.021000001580 3958370.927999972831 60394.495457854 2024-03-25T11:53:27.558565+00:00 19994330.276000019163 28999999.981999989599 27870000.002999991179 3960321.027999997139 60394.495469329 2024-03-25T11:53:28.550068+00:00 19994330.278000000864 29000000.021000001580 27869999.953999999911 3961168.934000014793 60394.495480983 2024-03-25T11:53:29.556947+00:00 19994330.279999971390 28999999.997999999672 27870000.026000019163 3953936.027000070084 60394.495492643 2024-03-25T11:53:30.564323+00:00 19994330.278000000864 29000000.006999999285 27870000.013000011444 3959967.987999916077 60394.495504112 2024-03-25T11:53:31.555329+00:00 19994330.278000000864 28999999.975000020117 27869999.967999991030 3960194.014999986161 60394.495515772 2024-03-25T11:53:32.562704+00:00 19994330.277000069618 29000000.021999981254 27870000.043999969959 3961586.952000021935 60394.495527248 2024-03-25T11:53:33.554208+00:00 19994330.276999950409 29000000.006999999285 27870000.016000028700 3959609.083000063896 60394.495538902 2024-03-25T11:53:34.561087+00:00 19994330.279999971390 28999999.995999988168 27870000.014999989420 3957613.041000009049 60394.495550377 2024-03-25T11:53:35.552590+00:00 19994330.277000069618 29000000.000000000000 27869999.966000020504 3959151.910999894142 60394.495562031 2024-03-25T11:53:36.559469+00:00 19994330.279000040144 28999999.990000009537 27870000.022999938577 3955913.941000103951 60394.495573507 2024-03-25T11:53:37.550973+00:00 19994330.276999950409 28999999.976000010967 27869999.971999999136 3954213.054999948014 60394.495585166 2024-03-25T11:53:38.558348+00:00 19994330.276999950409 28999999.987999979407 27869999.962000008672 3954753.023000001907 60394.495596636 2024-03-25T11:53:39.549355+00:00 19994330.277000069618 29000000.006000038236 27870000.047000050545 3962489.965999960899 60394.495608295 2024-03-25T11:53:40.556730+00:00 19994330.278000000864 29000000.028999980539 27869999.962999939919 3957753.002000092994 60394.495619949 2024-03-25T11:53:41.563609+00:00 19994330.278999920934 29000000.000000000000 27870000.014000058174 3949865.929999948014 60394.495631419 2024-03-25T11:53:42.554617+00:00 19994330.281000021845 28999999.997000038624 27870000.010999921709 3959529.077000021935 60394.495643078 2024-03-25T11:53:43.561992+00:00 19994330.274000048637 28999999.990999940783 27870000.015000101179 3956482.993000030983 60394.495654554 2024-03-25T11:53:44.553495+00:00 19994330.278999920934 29000000.028000000864 27869999.994999889284 3954034.986999989022 60394.495666208 2024-03-25T11:53:45.560374+00:00 19994330.277000069618 28999999.968000050634 27869999.999000068754 3955868.986999989022 60394.495677684 2024-03-25T11:53:46.551877+00:00 19994330.276000019163 28999999.988999959081 27869999.972999930382 3958547.089999914169 60394.495689338 2024-03-25T11:53:47.558756+00:00 19994330.280000001192 29000000.036000009626 27870000.038000110537 3962903.010000110138 60394.495700813 2024-03-25T11:53:48.550260+00:00 19994330.280000001192 28999999.996999979019 27870000.000000000000 3954378.950999975204 60394.495712467 2024-03-25T11:53:49.557139+00:00 19994330.279000010341 29000000.024000048637 27869999.955999970436 3959731.890999913216 60394.495723943 2024-03-25T11:53:50.548642+00:00 19994330.276999998838 28999999.971999999136 27870000.037999991328 3958155.145000000019 60394.495735602 2024-03-25T11:53:51.556017+00:00 19994330.278000000864 29000000.020999908447 27870000.029000040144 3959281.935000000987 60394.495747256 2024-03-25T11:53:52.562897+00:00 19994330.279000010341 28999999.989000078291 27869999.970999959856 3955877.044999999925 60394.495758731 2024-03-25T11:53:53.554400+00:00 19994330.274999979883 28999999.975999951363 27869999.980999950320 3963100.988999998197 60394.495770385 2024-03-25T11:53:54.561279+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3954478.056000002194 60394.495781861 2024-03-25T11:53:55.552782+00:00 19994330.279000010341 29000000.006999969482 27870000.054000020027 3958391.905999999028 60394.495793520 2024-03-25T11:53:56.560157+00:00 19994330.273999989033 29000000.009999990463 27869999.940000060946 3956457.951000000816 60394.495804990 2024-03-25T11:53:57.551166+00:00 19994330.279000010341 28999999.968999978155 27869999.995999928564 3957108.051999996882 60394.495816650 2024-03-25T11:53:58.558540+00:00 19994330.278999980539 29000000.042000059038 27870000.050999999046 3958376.037000000011 60394.495828120 2024-03-25T11:53:59.549547+00:00 19994330.278999980539 28999999.950999978930 27869999.971999999136 3957034.957000001799 60394.495839779 2024-03-25T11:54:00.556921+00:00 19994330.280000030994 29000000.022999998182 27870000.008999999613 3960170.057999997865 60394.495851249 2024-03-25T11:54:01.547929+00:00 19994330.276000019163 29000000.036000009626 27869999.967999998480 3959344.932999997865 60394.495862909 2024-03-25T11:54:02.555304+00:00 19994330.278999980539 29000000.000000000000 27870000.037000000477 3957472.072999998927 60394.495874562 2024-03-25T11:54:03.562184+00:00 19994330.275999959558 28999999.991999998689 27870000.021000009030 3950508.962000004947 60394.495886038 2024-03-25T11:54:04.553687+00:00 19994330.276000019163 28999999.962999999523 27870000.018999990076 3954585.005999996793 60394.495897692 2024-03-25T11:54:05.560566+00:00 19994330.281000021845 29000000.037999998778 27869999.988999988884 3956558.939000003040 60394.495909167 2024-03-25T11:54:06.552069+00:00 19994330.278000000864 28999999.977000001818 27869999.995999988168 3958666.151999995112 60394.495920827 2024-03-25T11:54:07.559444+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3957308.932999997865 60394.495932297 2024-03-25T11:54:08.550452+00:00 19994330.278000000864 29000000.030999988317 27869999.956999991089 3957205.932999997865 60394.495943956 2024-03-25T11:54:09.557827+00:00 19994330.278000000864 28999999.966000020504 27870000.018999990076 3960913.959000005852 60394.495955432 2024-03-25T11:54:10.549330+00:00 19994330.278000000864 29000000.014999989420 27869999.963999990374 3957530.063999996055 60394.495967085 2024-03-25T11:54:11.556209+00:00 19994330.277000010014 28999999.978999968618 27869999.999000009149 3958383.042000011075 60394.495978740 2024-03-25T11:54:12.563088+00:00 19994330.278999980539 29000000.013999998569 27870000.032999988645 3959166.028999999166 60394.495990215 2024-03-25T11:54:13.554592+00:00 19994330.278000000864 29000000.010000050068 27870000.012000020593 3960065.981999992859 60394.496001875 2024-03-25T11:54:14.561967+00:00 19994330.276000019163 28999999.993999961764 27869999.977999988943 3962245.866999999154 60394.496013345 2024-03-25T11:54:15.552974+00:00 19994330.278000000864 28999999.995999988168 27870000.025000039488 3958976.092000008095 60394.496025004 2024-03-25T11:54:16.560349+00:00 19994330.279999971390 29000000.012000020593 27870000.042999979109 3957715.079999998212 60394.496036474 2024-03-25T11:54:17.551356+00:00 19994330.281000021845 28999999.971999999136 27869999.943000018597 3957588.954999998212 60394.496048133 2024-03-25T11:54:18.558731+00:00 19994330.279000040144 29000000.037000000477 27870000.027999941260 3956964.972000002861 60394.496059604 2024-03-25T11:54:19.549739+00:00 19994330.273999929428 28999999.979000028223 27869999.970000028610 3959591.003999993205 60394.496071263 2024-03-25T11:54:20.557114+00:00 19994330.278000000864 29000000.033999919891 27870000.050999999046 3957292.989000007976 60394.496082733 2024-03-25T11:54:21.548121+00:00 19994330.278000000864 28999999.948000069708 27869999.944000009447 3957736.023000001907 60394.496094392 2024-03-25T11:54:22.555496+00:00 19994330.276000019163 29000000.046000000089 27870000.070000048727 3965450.911999986041 60394.496106052 2024-03-25T11:54:23.562871+00:00 19994330.278000000864 28999999.975000020117 27869999.949999928474 3960554.978000000119 60394.496117522 2024-03-25T11:54:24.553878+00:00 19994330.279999971390 29000000.010999921709 27870000.029999971390 3957043.134000002872 60394.496129181 2024-03-25T11:54:25.561254+00:00 19994330.276000019163 28999999.978999968618 27869999.975000020117 3956477.990000010002 60394.496140651 2024-03-25T11:54:26.552261+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3959664.983999996912 60394.496152311 2024-03-25T11:54:27.559636+00:00 19994330.279000040144 29000000.008000019938 27869999.980999950320 3955600.967000008095 60394.496163781 2024-03-25T11:54:28.550643+00:00 19994330.278999920934 29000000.016000028700 27870000.018000010401 3964084.019999980927 60394.496175440 2024-03-25T11:54:29.558019+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3959306.041999996174 60394.496186910 2024-03-25T11:54:30.549026+00:00 19994330.279000040144 28999999.970000028610 27869999.999000068754 3964208.969999998808 60394.496198569 2024-03-25T11:54:31.556401+00:00 19994330.278999920934 29000000.009999990463 27869999.987999919802 3959079.980000019073 60394.496210040 2024-03-25T11:54:32.547408+00:00 19994330.276000019163 29000000.004999998957 27869999.996000051498 3962812.136999994982 60394.496221699 2024-03-25T11:54:33.554784+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3961254.879999995232 60394.496233352 2024-03-25T11:54:34.561663+00:00 19994330.279000040144 29000000.049999948591 27870000.106000069529 3964696.965999991167 60394.496244828 2024-03-25T11:54:35.553166+00:00 19994330.279999971390 28999999.993000030518 27869999.972999930382 3957108.003000020981 60394.496256482 2024-03-25T11:54:36.560045+00:00 19994330.277000069618 28999999.955999970436 27869999.925999999046 3955665.020999997854 60394.496267958 2024-03-25T11:54:37.551547+00:00 19994330.275999899954 29000000.013000011444 27870000.053000088781 3964446.891999990214 60394.496279611 2024-03-25T11:54:38.558427+00:00 19994330.279000040144 29000000.029999971390 27869999.995000001043 3961832.013999999035 60394.496291087 2024-03-25T11:54:39.549930+00:00 19994330.274999979883 28999999.986999999732 27870000.030999999493 3959212.152999997139 60394.496302747 2024-03-25T11:54:40.557306+00:00 19994330.280000001192 29000000.000999990851 27869999.929999999702 3963513.004000008106 60394.496314222 2024-03-25T11:54:41.548809+00:00 19994330.278000000864 28999999.966000009328 27870000.011000011116 3954503.990999997128 60394.496325876 2024-03-25T11:54:42.555688+00:00 19994330.278999999166 29000000.054999988526 27870000.046000000089 3954736.995999991894 60394.496337535 2024-03-25T11:54:43.563063+00:00 19994330.274999998510 28999999.971999999136 27869999.970999989659 3961731.050000011921 60394.496349011 2024-03-25T11:54:44.554567+00:00 19994330.280999999493 28999999.995000001043 27869999.987000018358 3961683.793000013102 60394.496360665 2024-03-25T11:54:45.561446+00:00 19994330.272999998182 28999999.972999989986 27869999.964999970049 3961884.180999993812 60394.496372140 2024-03-25T11:54:46.552949+00:00 19994330.283999990672 29000000.030000001192 27870000.043000008911 3956361.972999989986 60394.496383795 2024-03-25T11:54:47.559828+00:00 19994330.273999989033 28999999.989000018686 27869999.952999979258 3957007.009999989998 60394.496395270 2024-03-25T11:54:48.551332+00:00 19994330.280000001192 29000000.002999961376 27870000.050999999046 3960954.957000017166 60394.496406924 2024-03-25T11:54:49.558210+00:00 19994330.277000010014 29000000.020000040531 27870000.002000030130 3958528.946000009775 60394.496418400 2024-03-25T11:54:50.549714+00:00 19994330.277000010014 28999999.964999970049 27869999.981999989599 3959387.063999981154 60394.496430053 2024-03-25T11:54:51.556593+00:00 19994330.275999989361 29000000.018999990076 27870000.041000008583 3961597.932999997865 60394.496441529 2024-03-25T11:54:52.548096+00:00 19994330.280000001192 29000000.029000040144 27869999.968999978155 3958502.068000019062 60394.496453188 2024-03-25T11:54:53.555471+00:00 19994330.282000008970 28999999.938999950886 27870000.014999989420 3957942.932999997865 60394.496464842 2024-03-25T11:54:54.562351+00:00 19994330.277000010014 29000000.032999988645 27870000.004999998957 3959346.053000003099 60394.496476318 2024-03-25T11:54:55.553854+00:00 19994330.277000010014 28999999.993000030518 27870000.012000020593 3957905.905000001192 60394.496487971 2024-03-25T11:54:56.560733+00:00 19994330.278000000864 28999999.995999988168 27869999.970999959856 3960781.075999975204 60394.496499447 2024-03-25T11:54:57.552236+00:00 19994330.275999959558 29000000.019000049680 27869999.994000080973 3960486.108999996912 60394.496511106 2024-03-25T11:54:58.559611+00:00 19994330.278999980539 29000000.008999940008 27870000.050999999046 3958302.875000000000 60394.496522577 2024-03-25T11:54:59.550618+00:00 19994330.278000000864 29000000.006000038236 27869999.941999908537 3960368.027000010014 60394.496534236 2024-03-25T11:55:00.557993+00:00 19994330.279000040144 28999999.949999928474 27869999.970000028610 3957369.056999980938 60394.496545706 2024-03-25T11:55:01.549001+00:00 19994330.277000010014 29000000.040000081062 27870000.029999971390 3959686.892000020016 60394.496557366 2024-03-25T11:55:02.556376+00:00 19994330.274999979883 28999999.978999968618 27870000.033000111580 3958307.121999979019 60394.496568841 2024-03-25T11:55:03.547879+00:00 19994330.277000010014 29000000.001999970526 27869999.949000000954 3961264.965000032913 60394.496580495 2024-03-25T11:55:04.554758+00:00 19994330.282999988645 29000000.034000039101 27870000.041999939829 3960021.032999991905 60394.496592154 2024-03-25T11:55:05.562134+00:00 19994330.277000010014 28999999.977999929339 27870000.001999970526 3953990.967000008095 60394.496603624 2024-03-25T11:55:06.553141+00:00 19994330.277999941260 28999999.992000099272 27870000.036000009626 3962468.912999988068 60394.496615284 2024-03-25T11:55:07.560516+00:00 19994330.278000000864 28999999.977000001818 27869999.917999979109 3963697.987999976147 60394.496626754 2024-03-25T11:55:08.551523+00:00 19994330.278000000864 29000000.039999961853 27870000.039000030607 3956565.059000014793 60394.496638413 2024-03-25T11:55:09.558899+00:00 19994330.274000048637 28999999.980999950320 27869999.981999989599 3958138.981000006199 60394.496649883 2024-03-25T11:55:10.549904+00:00 19994330.279999971390 29000000.001000050455 27870000.047000050545 3960083.049000024796 60394.496661542 2024-03-25T11:55:11.557279+00:00 19994330.280000090599 29000000.028000000864 27869999.985999941826 3954531.967000008095 60394.496673018 2024-03-25T11:55:12.548784+00:00 19994330.275999899954 28999999.986999988556 27869999.981999989599 3954723.988999962807 60394.496684678 2024-03-25T11:55:13.556158+00:00 19994330.280000090599 28999999.990000009537 27869999.994000080973 3955918.981000006199 60394.496696148 2024-03-25T11:55:14.547166+00:00 19994330.278000000864 28999999.962999939919 27869999.939999941736 3960447.036000012886 60394.496707807 2024-03-25T11:55:15.554542+00:00 19994330.278000000864 29000000.047000050545 27870000.082000020891 3957819.907999991905 60394.496719461 2024-03-25T11:55:16.561421+00:00 19994330.273999929428 29000000.015999998897 27869999.975999951363 3959812.166999996174 60394.496730937 2024-03-25T11:55:17.552924+00:00 19994330.281000021845 28999999.988000009209 27869999.995999999344 3964530.942000031006 60394.496742590 2024-03-25T11:55:18.559803+00:00 19994330.279000040144 28999999.984000001103 27870000.052000001073 3961410.989999949932 60394.496754066 2024-03-25T11:55:19.551307+00:00 19994330.274999979883 29000000.026999998838 27870000.013000000268 3959371.949000000954 60394.496765725 2024-03-25T11:55:20.558682+00:00 19994330.278000000864 28999999.980999991298 27869999.927999999374 3963126.997000039089 60394.496777195 2024-03-25T11:55:21.549689+00:00 19994330.279999971390 29000000.030000001192 27870000.072999998927 3960904.050000011921 60394.496788855 2024-03-25T11:55:22.557064+00:00 19994330.276000019163 28999999.940000001341 27869999.928999990225 3963637.893999993801 60394.496800330 2024-03-25T11:55:23.548567+00:00 19994330.279000040144 29000000.021000031382 27870000.013000011444 3958334.056999980938 60394.496811984 2024-03-25T11:55:24.555447+00:00 19994330.281999949366 29000000.030999988317 27870000.051999989897 3960445.046999990940 60394.496823460 2024-03-25T11:55:25.546950+00:00 19994330.276999950409 28999999.958999991417 27869999.944000039250 3958335.933000028133 60394.496835114 2024-03-25T11:55:26.553829+00:00 19994330.275000099093 28999999.996999979019 27870000.004999998957 3962255.093999981880 60394.496846773 2024-03-25T11:55:27.561204+00:00 19994330.273999929428 29000000.042000059038 27870000.020999971777 3956821.992999970913 60394.496858243 2024-03-25T11:55:28.552211+00:00 19994330.281000021845 28999999.961999949068 27869999.981000009924 3957182.986000000965 60394.496869903 2024-03-25T11:55:29.559586+00:00 19994330.281000021845 29000000.071000039577 27870000.048000041395 3958480.976999998093 60394.496881373 2024-03-25T11:55:30.550594+00:00 19994330.274999979883 28999999.953999999911 27869999.994999948889 3957697.943000019062 60394.496893032 2024-03-25T11:55:31.557969+00:00 19994330.279999971390 29000000.007999960333 27869999.973000049591 3955235.014999986161 60394.496904502 2024-03-25T11:55:32.548976+00:00 19994330.278000000864 28999999.988000039011 27870000.015999969095 3957548.147000014782 60394.496916161 2024-03-25T11:55:33.556351+00:00 19994330.276000019163 28999999.979999959469 27869999.986999988556 3958612.880999981891 60394.496927637 2024-03-25T11:55:34.547855+00:00 19994330.276000000536 29000000.016000028700 27870000.014999989420 3956252.992000042927 60394.496939291 2024-03-25T11:55:35.554734+00:00 19994330.278999999166 28999999.995000001043 27869999.985000010580 3955057.914999961853 60394.496950950 2024-03-25T11:55:36.562109+00:00 19994330.279999990016 28999999.988999959081 27869999.986999988556 3958145.050000011921 60394.496962420 2024-03-25T11:55:37.553116+00:00 19994330.277000010014 29000000.041000008583 27869999.988000039011 3956553.101999998093 60394.496974080 2024-03-25T11:55:38.560491+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3960296.965000032913 60394.496985550 2024-03-25T11:55:39.551498+00:00 19994330.276999998838 28999999.980000019073 27870000.023999929428 3958707.046999990940 60394.496997209 2024-03-25T11:55:40.558874+00:00 19994330.277000010014 29000000.001000050455 27869999.932000041008 3956444.986000000965 60394.497008685 2024-03-25T11:55:41.550377+00:00 19994330.280999988317 28999999.988999959081 27870000.019999980927 3955124.997999966145 60394.497020339 2024-03-25T11:55:42.557256+00:00 19994330.279000010341 28999999.991000059992 27869999.986000061035 3957292.909000039101 60394.497031814 2024-03-25T11:55:43.548759+00:00 19994330.274999979883 29000000.001999970526 27870000.006999969482 3959274.023999989033 60394.497043474 2024-03-25T11:55:44.556134+00:00 19994330.276000019163 29000000.033999919891 27870000.013000011444 3960562.056999980938 60394.497054944 2024-03-25T11:55:45.547141+00:00 19994330.278000000864 29000000.001000050455 27869999.992999911308 3959791.939999998081 60394.497066603 2024-03-25T11:55:46.554517+00:00 19994330.278999980539 28999999.996000051498 27870000.055000070482 3960038.005999981891 60394.497078263 2024-03-25T11:55:47.561892+00:00 19994330.279000010341 29000000.019999980927 27869999.985000010580 3959173.052000045776 60394.497089732 2024-03-25T11:55:48.552899+00:00 19994330.281000021845 28999999.962999939919 27869999.952999949455 3956654.954999982845 60394.497101392 2024-03-25T11:55:49.560274+00:00 19994330.275999959558 29000000.004000071436 27870000.028000000864 3955655.934000014793 60394.497112862 2024-03-25T11:55:50.551281+00:00 19994330.280000030994 29000000.010999921709 27870000.022000070661 3960498.086999952793 60394.497124522 2024-03-25T11:55:51.558657+00:00 19994330.273999989033 28999999.978000041097 27870000.025999899954 3952485.916000009049 60394.497135991 2024-03-25T11:55:52.549664+00:00 19994330.276000019163 29000000.011999960989 27869999.958000060171 3961093.171999990940 60394.497147651 2024-03-25T11:55:53.557039+00:00 19994330.280999958515 29000000.011999990791 27869999.965999960899 3957820.883000016212 60394.497159127 2024-03-25T11:55:54.548542+00:00 19994330.280000030994 29000000.018000010401 27870000.022000070661 3953438.064000010025 60394.497170780 2024-03-25T11:55:55.555422+00:00 19994330.277000010014 28999999.964999988675 27869999.975000001490 3956924.018000007141 60394.497182256 2024-03-25T11:55:56.546924+00:00 19994330.278000000864 29000000.027000010014 27870000.045000001788 3952716.013999999035 60394.497193916 2024-03-25T11:55:57.554300+00:00 19994330.278999980539 28999999.974000010639 27869999.995999988168 3959327.972000002861 60394.497205569 2024-03-25T11:55:58.561179+00:00 19994330.272999998182 29000000.010999981314 27869999.968000009656 3954959.972000002861 60394.497217045 2024-03-25T11:55:59.552681+00:00 19994330.281000021845 29000000.034000009298 27870000.027999978513 3959531.954999982845 60394.497228699 2024-03-25T11:56:00.559561+00:00 19994330.278999980539 28999999.988000009209 27870000.026000019163 3961892.037000000011 60394.497240175 2024-03-25T11:56:01.551064+00:00 19994330.276000019163 29000000.006999969482 27869999.991999980062 3959438.981000006199 60394.497251828 2024-03-25T11:56:02.557944+00:00 19994330.276999950409 28999999.945000048727 27869999.929000020027 3957096.953000009060 60394.497263304 2024-03-25T11:56:03.549447+00:00 19994330.278000000864 29000000.014999989420 27870000.074000000954 3960104.059000014793 60394.497274963 2024-03-25T11:56:04.556822+00:00 19994330.279999971390 28999999.990000009537 27869999.943999979645 3959505.052999972831 60394.497286433 2024-03-25T11:56:05.547830+00:00 19994330.282000061125 29000000.021999958903 27870000.022000011057 3959529.047999978065 60394.497298093 2024-03-25T11:56:06.555205+00:00 19994330.276000019163 29000000.002000030130 27869999.995000001043 3959542.939000010025 60394.497309563 2024-03-25T11:56:07.546212+00:00 19994330.275999899954 29000000.010999981314 27869999.986000001431 3957302.004999995232 60394.497321222 2024-03-25T11:56:08.553587+00:00 19994330.276000019163 28999999.985000010580 27870000.046999990940 3965044.930000067223 60394.497332882 2024-03-25T11:56:09.560962+00:00 19994330.279999971390 28999999.999000009149 27870000.023999989033 3959045.997999907006 60394.497344351 2024-03-25T11:56:10.551969+00:00 19994330.275000099093 29000000.033999979496 27869999.989000018686 3958507.092000008095 60394.497356011 2024-03-25T11:56:11.559344+00:00 19994330.278000000864 28999999.919000029564 27869999.891999959946 3960495.920000075828 60394.497367481 2024-03-25T11:56:12.550352+00:00 19994330.279999971390 29000000.052999969572 27870000.092000011355 3959054.097000002861 60394.497379140 2024-03-25T11:56:13.557726+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3955552.860999941826 60394.497390616 2024-03-25T11:56:14.549230+00:00 19994330.276999950409 29000000.019999980927 27869999.962999939919 3957992.060999989975 60394.497402270 2024-03-25T11:56:15.556109+00:00 19994330.276000019163 28999999.991999980062 27869999.945000048727 3954785.109000086784 60394.497413746 2024-03-25T11:56:16.547613+00:00 19994330.279999971390 28999999.992000099272 27870000.049000021070 3955359.816999911796 60394.497425405 2024-03-25T11:56:17.554988+00:00 19994330.278000000864 28999999.985999941826 27870000.019999980927 3956918.052000045776 60394.497436875 2024-03-25T11:56:18.545995+00:00 19994330.278000000864 29000000.003000020981 27869999.916000008583 3956326.983999968041 60394.497448534 2024-03-25T11:56:19.553370+00:00 19994330.278000120074 29000000.011000040919 27870000.060999989510 3955245.988000034820 60394.497460188 2024-03-25T11:56:20.560249+00:00 19994330.274999979883 28999999.979999899864 27870000.026999950409 3957614.110999941826 60394.497471664 2024-03-25T11:56:21.551752+00:00 19994330.278000000864 29000000.003000020981 27869999.960000038147 3956974.953999996185 60394.497483323 2024-03-25T11:56:22.559128+00:00 19994330.278000000864 28999999.960000038147 27869999.978999968618 3959000.983000040054 60394.497494793 2024-03-25T11:56:23.550135+00:00 19994330.279999971390 29000000.075000051409 27870000.040000081062 3959098.004999995232 60394.497506453 2024-03-25T11:56:24.557510+00:00 19994330.279000040144 28999999.986999988556 27870000.010999921709 3955216.001000047196 60394.497517923 2024-03-25T11:56:25.548517+00:00 19994330.278999920934 29000000.003999948502 27870000.022999998182 3961793.995000004768 60394.497529582 2024-03-25T11:56:26.555893+00:00 19994330.274000048637 28999999.981000069529 27869999.962000008672 3960480.047999978065 60394.497541052 2024-03-25T11:56:27.546900+00:00 19994330.276999950409 28999999.990999940783 27869999.932999968529 3958608.980000019073 60394.497552712 2024-03-25T11:56:28.554275+00:00 19994330.276999998838 29000000.011000040919 27870000.093000050634 3956136.957999945153 60394.497564365 2024-03-25T11:56:29.561154+00:00 19994330.280000001192 29000000.036000009626 27870000.006000038236 3961003.057000041008 60394.497575841 2024-03-25T11:56:30.552657+00:00 19994330.280999999493 28999999.951000001281 27869999.971999999136 3955291.952000021935 60394.497587495 2024-03-25T11:56:31.559537+00:00 19994330.277000010014 29000000.011999998242 27869999.988999959081 3961173.995999931823 60394.497598970 2024-03-25T11:56:32.551040+00:00 19994330.276999998838 29000000.006000000983 27870000.049000021070 3954244.037999988068 60394.497610630 2024-03-25T11:56:33.558415+00:00 19994330.275999989361 29000000.006999999285 27869999.952000018209 3956350.041000009049 60394.497622100 2024-03-25T11:56:34.549423+00:00 19994330.280000019819 28999999.953000009060 27869999.984999999404 3962645.881000041962 60394.497633759 2024-03-25T11:56:35.556796+00:00 19994330.280000001192 29000000.067999988794 27870000.056000001729 3955486.143000007141 60394.497645229 2024-03-25T11:56:36.547804+00:00 19994330.276999980211 28999999.990000009537 27869999.947999998927 3960917.973999977112 60394.497656889 2024-03-25T11:56:37.555180+00:00 19994330.281000021845 28999999.983000010252 27870000.028999999166 3958205.965999960899 60394.497668358 2024-03-25T11:56:38.546187+00:00 19994330.272999998182 29000000.009999990463 27870000.002999991179 3958869.909000039101 60394.497680018 2024-03-25T11:56:39.553562+00:00 19994330.275999989361 28999999.991999980062 27870000.011000011116 3961189.039999961853 60394.497691672 2024-03-25T11:56:40.560441+00:00 19994330.281000021845 29000000.012000020593 27870000.009999990463 3958982.082000017166 60394.497703148 2024-03-25T11:56:41.551945+00:00 19994330.279999971390 28999999.969999969006 27869999.950000021607 3963400.027999997139 60394.497714807 2024-03-25T11:56:42.559320+00:00 19994330.278000000864 29000000.049000021070 27870000.062999989837 3961242.934000014793 60394.497726277 2024-03-25T11:56:43.550327+00:00 19994330.277000010014 28999999.991000000387 27869999.947000030428 3956250.957000017166 60394.497737936 2024-03-25T11:56:44.557702+00:00 19994330.277000010014 28999999.972999989986 27870000.021999958903 3962447.106999992859 60394.497749406 2024-03-25T11:56:45.548709+00:00 19994330.278000000864 29000000.028000000864 27870000.006000038236 3959868.922999978065 60394.497761066 2024-03-25T11:56:46.556085+00:00 19994330.274999979883 28999999.961000028998 27869999.944999989122 3959797.083000063896 60394.497772536 2024-03-25T11:56:47.547092+00:00 19994330.278000000864 29000000.008999999613 27870000.032000008970 3960717.904999970924 60394.497784195 2024-03-25T11:56:48.554467+00:00 19994330.282999988645 28999999.974000040442 27869999.988999959081 3959384.963999987114 60394.497795671 2024-03-25T11:56:49.545971+00:00 19994330.276000019163 29000000.043999910355 27869999.984000030905 3960481.008999944199 60394.497807325 2024-03-25T11:56:50.552849+00:00 19994330.276000019163 28999999.986000061035 27870000.037999991328 3961054.054000020027 60394.497818984 2024-03-25T11:56:51.560224+00:00 19994330.282999988645 28999999.987999919802 27869999.986000001431 3956356.940000057220 60394.497830454 2024-03-25T11:56:52.551232+00:00 19994330.273999989033 29000000.045000080019 27869999.978999968618 3960838.037999988068 60394.497842113 2024-03-25T11:56:53.558607+00:00 19994330.277000010014 28999999.998000029474 27869999.978000041097 3965314.026000022888 60394.497853584 2024-03-25T11:56:54.549614+00:00 19994330.279999971390 28999999.978999968618 27870000.034000039101 3958721.033999919891 60394.497865243 2024-03-25T11:56:55.556989+00:00 19994330.279000040144 28999999.970999959856 27869999.992999911308 3957183.980000019073 60394.497876719 2024-03-25T11:56:56.548493+00:00 19994330.274999979883 29000000.065999981016 27870000.065000060946 3962720.927000045776 60394.497888372 2024-03-25T11:56:57.555372+00:00 19994330.276999950409 28999999.930000070482 27869999.954999919981 3956879.953999996185 60394.497899848 2024-03-25T11:56:58.546875+00:00 19994330.279000040144 29000000.013000011444 27869999.953999999911 3959296.014999986161 60394.497911502 2024-03-25T11:56:59.553754+00:00 19994330.281000021845 29000000.029999971390 27870000.063000079244 3963700.055999993812 60394.497922977 2024-03-25T11:57:00.545257+00:00 19994330.276999950409 28999999.962000008672 27869999.988999959081 3961779.894000052940 60394.497934637 2024-03-25T11:57:01.552632+00:00 19994330.276000019163 29000000.026000019163 27869999.986000061035 3957039.171000003815 60394.497946291 2024-03-25T11:57:02.559512+00:00 19994330.279999971390 28999999.985999941826 27870000.032999988645 3958959.950999975204 60394.497957767 2024-03-25T11:57:03.551015+00:00 19994330.274000048637 29000000.019999980927 27869999.988999959081 3967877.009999989998 60394.497969420 2024-03-25T11:57:04.557894+00:00 19994330.279000040144 28999999.988000039011 27869999.983999971300 3963391.985000013839 60394.497980896 2024-03-25T11:57:05.549397+00:00 19994330.278999920934 28999999.973999980837 27869999.932999968529 3961009.037999988068 60394.497992555 2024-03-25T11:57:06.556772+00:00 19994330.279999971390 29000000.024000048637 27870000.058000091463 3962857.977999926079 60394.498004025 2024-03-25T11:57:07.547780+00:00 19994330.277000069618 28999999.971999999136 27870000.005999919027 3959588.019000052940 60394.498015685 2024-03-25T11:57:08.555155+00:00 19994330.276999950409 29000000.035999998450 27870000.032999988645 3965409.021000028122 60394.498027155 2024-03-25T11:57:09.546162+00:00 19994330.277000069618 28999999.993999999017 27869999.984000090510 3962036.871999979019 60394.498038814 2024-03-25T11:57:10.553537+00:00 19994330.275999899954 28999999.971999999136 27869999.977000001818 3962742.080999969970 60394.498050468 2024-03-25T11:57:11.560416+00:00 19994330.280000090599 29000000.015999998897 27870000.043999910355 3958448.891000031959 60394.498061944 2024-03-25T11:57:12.551920+00:00 19994330.281999949366 29000000.035000000149 27869999.964000001550 3959621.083999990951 60394.498073597 2024-03-25T11:57:13.558799+00:00 19994330.277000069618 28999999.981999989599 27869999.982999999076 3956529.011999965180 60394.498085073 2024-03-25T11:57:14.550302+00:00 19994330.273999929428 28999999.986000001431 27870000.033000010997 3956481.957000017166 60394.498096732 2024-03-25T11:57:15.557680+00:00 19994330.278000000864 29000000.019999980927 27869999.995999988168 3956529.152999997139 60394.498108203 2024-03-25T11:57:16.548684+00:00 19994330.281000021845 28999999.950000051409 27869999.973999988288 3960079.825999975204 60394.498119862 2024-03-25T11:57:17.556059+00:00 19994330.274999979883 29000000.042999979109 27870000.006999999285 3957075.009000062943 60394.498131332 2024-03-25T11:57:18.547067+00:00 19994330.280000090599 28999999.967999991030 27870000.001000020653 3957882.036999940872 60394.498142991 2024-03-25T11:57:19.554442+00:00 19994330.278000000864 29000000.036000009626 27870000.048999991268 3961934.983000040054 60394.498154461 2024-03-25T11:57:20.545449+00:00 19994330.280999898911 28999999.960999969393 27869999.927999999374 3961834.054000020027 60394.498166121 2024-03-25T11:57:21.552824+00:00 19994330.271000031382 29000000.009999990463 27870000.049000021070 3962444.926999927033 60394.498177774 2024-03-25T11:57:22.559703+00:00 19994330.280999999493 29000000.021000031382 27869999.975999951363 3956486.062000035774 60394.498189250 2024-03-25T11:57:23.551207+00:00 19994330.278999999166 29000000.013999998569 27870000.058000031859 3961528.006999969017 60394.498200904 2024-03-25T11:57:24.558086+00:00 19994330.275999989361 28999999.966000020504 27869999.930000010878 3956437.040000081062 60394.498212379 2024-03-25T11:57:25.549589+00:00 19994330.279000010341 29000000.029999971390 27870000.037999991328 3959683.911000012886 60394.498224039 2024-03-25T11:57:26.556965+00:00 19994330.276999998838 28999999.965999960899 27869999.924000021070 3958087.166000009049 60394.498235509 2024-03-25T11:57:27.547972+00:00 19994330.278000000864 28999999.999000068754 27870000.054999951273 3961173.754999995232 60394.498247168 2024-03-25T11:57:28.555347+00:00 19994330.278000000864 29000000.036000009626 27870000.013999998569 3958116.166999936104 60394.498258638 2024-03-25T11:57:29.546354+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3957470.004000068177 60394.498270298 2024-03-25T11:57:30.553729+00:00 19994330.279000010341 29000000.018999930471 27870000.007000029087 3961075.876999973785 60394.498281768 2024-03-25T11:57:31.544736+00:00 19994330.280000001192 28999999.981999989599 27869999.987999979407 3963452.001999973785 60394.498293427 2024-03-25T11:57:32.552111+00:00 19994330.274999979883 29000000.047000050545 27870000.055999990553 3958514.062000035774 60394.498305081 2024-03-25T11:57:33.558991+00:00 19994330.277000010014 28999999.949999928474 27869999.925999999046 3956327.941999911796 60394.498316557 2024-03-25T11:57:34.550494+00:00 19994330.278999980539 29000000.022999998182 27870000.055999990553 3958616.103000044823 60394.498328216 2024-03-25T11:57:35.557869+00:00 19994330.281000021845 28999999.995000001043 27869999.945999979973 3959481.983000040054 60394.498339686 2024-03-25T11:57:36.548876+00:00 19994330.274999979883 28999999.983000040054 27870000.006000038236 3959505.941999911796 60394.498351346 2024-03-25T11:57:37.556251+00:00 19994330.279000040144 28999999.988999959081 27870000.006999969482 3956738.046000003815 60394.498362815 2024-03-25T11:57:38.547258+00:00 19994330.278000000864 29000000.030000090599 27870000.021000031382 3961170.925999999046 60394.498374475 2024-03-25T11:57:39.554634+00:00 19994330.274999979883 29000000.012999888510 27869999.985000010580 3958842.038000106812 60394.498385945 2024-03-25T11:57:40.545641+00:00 19994330.278999980539 29000000.017000079155 27870000.003000020981 3960910.932999968994 60394.498397605 2024-03-25T11:57:41.553016+00:00 19994330.280000030994 28999999.949000000954 27869999.973999980837 3957662.110000013839 60394.498409264 2024-03-25T11:57:42.560391+00:00 19994330.278999980539 28999999.977999929339 27869999.998000029474 3958010.962999939919 60394.498420734 2024-03-25T11:57:43.551399+00:00 19994330.277000010014 29000000.018000010401 27870000.028000000864 3961249.999000072014 60394.498432393 2024-03-25T11:57:44.558774+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3956577.067999958992 60394.498443863 2024-03-25T11:57:45.549781+00:00 19994330.276000019163 29000000.017999991775 27869999.965999960899 3958284.097999929916 60394.498455523 2024-03-25T11:57:46.557156+00:00 19994330.278999980539 28999999.988000009209 27870000.004999998957 3962122.863000034820 60394.498466998 2024-03-25T11:57:47.548659+00:00 19994330.281000021845 28999999.975999999791 27870000.001000050455 3959827.999000072014 60394.498478652 2024-03-25T11:57:48.555539+00:00 19994330.274999979883 29000000.028000008315 27869999.962000008672 3958398.006999969017 60394.498490128 2024-03-25T11:57:49.547042+00:00 19994330.279999971390 29000000.010999981314 27870000.039999961853 3962150.001999973785 60394.498501781 2024-03-25T11:57:50.553921+00:00 19994330.274999979883 28999999.995000001043 27870000.042999979109 3958436.950999975204 60394.498513257 2024-03-25T11:57:51.545424+00:00 19994330.278000000864 28999999.994000021368 27869999.971000000834 3957229.111999989022 60394.498524917 2024-03-25T11:57:52.552799+00:00 19994330.281000021845 28999999.990000009537 27869999.995999999344 3959349.907000064850 60394.498536570 2024-03-25T11:57:53.559678+00:00 19994330.276000019163 29000000.024999979883 27870000.019999999553 3962816.077000021935 60394.498548046 2024-03-25T11:57:54.551181+00:00 19994330.278000000864 28999999.949999991804 27869999.947000011802 3961989.921999930870 60394.498559700 2024-03-25T11:57:55.558061+00:00 19994330.279000040144 29000000.029000040144 27870000.074999991804 3955414.944000006188 60394.498571176 2024-03-25T11:57:56.549564+00:00 19994330.276000019163 28999999.951999958605 27869999.918000008911 3959064.037999988068 60394.498582829 2024-03-25T11:57:57.556443+00:00 19994330.276999950409 29000000.054000020027 27870000.041999999434 3962168.986999989022 60394.498594305 2024-03-25T11:57:58.547947+00:00 19994330.278000000864 28999999.992999970913 27869999.974999990314 3962719.093000053894 60394.498605959 2024-03-25T11:57:59.554826+00:00 19994330.276999950409 28999999.989000018686 27869999.969000011683 3958782.945999979973 60394.498617434 2024-03-25T11:58:00.546329+00:00 19994330.283000111580 29000000.018000010401 27870000.062999960035 3962165.016000031959 60394.498629088 2024-03-25T11:58:01.553208+00:00 19994330.275999899954 28999999.982999980450 27869999.979000028223 3963187.978999971878 60394.498640564 2024-03-25T11:58:02.544711+00:00 19994330.277000069618 28999999.990000009537 27869999.976000010967 3958702.001999973785 60394.498652217 2024-03-25T11:58:03.551591+00:00 19994330.278000000864 29000000.052000049502 27870000.069999989122 3960926.961000084877 60394.498663877 2024-03-25T11:58:04.558966+00:00 19994330.276999950409 28999999.937999960035 27869999.964999970049 3956430.997999907006 60394.498675353 2024-03-25T11:58:05.550469+00:00 19994330.278000000864 29000000.034999970347 27870000.006000038236 3959004.106999992859 60394.498687007 2024-03-25T11:58:06.557348+00:00 19994330.282999988645 28999999.995000001043 27869999.998999949545 3959547.940000057220 60394.498698482 2024-03-25T11:58:07.548851+00:00 19994330.276000019163 28999999.986000061035 27869999.992000039667 3962476.034000039101 60394.498710136 2024-03-25T11:58:08.555730+00:00 19994330.274999979883 28999999.996999979019 27869999.992999970913 3962595.986999989022 60394.498721612 2024-03-25T11:58:09.547234+00:00 19994330.276000019163 29000000.016000028700 27870000.002000030130 3961806.899999976158 60394.498733265 2024-03-25T11:58:10.554113+00:00 19994330.276000019163 28999999.972999930382 27869999.978999968618 3963355.069000006188 60394.498744741 2024-03-25T11:58:11.545616+00:00 19994330.284000039101 29000000.008000019938 27870000.019000049680 3960446.016000031959 60394.498756400 2024-03-25T11:58:12.552992+00:00 19994330.276999950409 29000000.009999990463 27870000.034999970347 3958298.042999982834 60394.498767870 2024-03-25T11:58:13.543999+00:00 19994330.281999949366 29000000.039000030607 27869999.967999938875 3959046.005999923218 60394.498779530 2024-03-25T11:58:14.551374+00:00 19994330.274000048637 28999999.962999939919 27870000.022000070661 3956972.976000071038 60394.498791183 2024-03-25T11:58:15.558253+00:00 19994330.278000000864 28999999.991999980062 27869999.922999981791 3957186.288999915123 60394.498802659 2024-03-25T11:58:16.549756+00:00 19994330.274999998510 29000000.021000031382 27870000.036000009626 3957431.672000051010 60394.498814319 2024-03-25T11:58:17.557131+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3953872.095999956131 60394.498825788 2024-03-25T11:58:18.548139+00:00 19994330.283000010997 28999999.996000051498 27869999.981999989599 3959077.952000021935 60394.498837448 2024-03-25T11:58:19.555514+00:00 19994330.276999998838 29000000.006999969482 27870000.093999978155 3961650.016000031959 60394.498848918 2024-03-25T11:58:20.546521+00:00 19994330.275999989361 28999999.996999979019 27869999.981999989599 3957704.906999946106 60394.498860578 2024-03-25T11:58:21.553896+00:00 19994330.279000010341 29000000.004999998957 27869999.937000039965 3952415.063000000082 60394.498872047 2024-03-25T11:58:22.544903+00:00 19994330.275000009686 28999999.956999998540 27870000.018999930471 3958321.904999999795 60394.498883707 2024-03-25T11:58:23.552279+00:00 19994330.278999980539 29000000.008000001311 27869999.973999980837 3962641.018999998923 60394.498895366 2024-03-25T11:58:24.559654+00:00 19994330.278000000864 29000000.018999990076 27870000.035000089556 3961135.084999999031 60394.498906836 2024-03-25T11:58:25.550661+00:00 19994330.281000021845 29000000.011999990791 27869999.957999940962 3954021.890000001062 60394.498918496 2024-03-25T11:58:26.558036+00:00 19994330.274999979883 29000000.006000008434 27870000.009000059217 3960745.069000001997 60394.498929971 2024-03-25T11:58:27.549539+00:00 19994330.276000019163 28999999.988000009209 27870000.028000000864 3956393.021999999881 60394.498941625 2024-03-25T11:58:28.556419+00:00 19994330.278999980539 28999999.995000001043 27869999.980999950320 3954680.956999999005 60394.498953101 2024-03-25T11:58:29.547922+00:00 19994330.280000030994 28999999.978999998420 27869999.984999999404 3959987.094000000972 60394.498964755 2024-03-25T11:58:30.554801+00:00 19994330.276999950409 29000000.015999969095 27870000.004000000656 3958177.912000000011 60394.498976231 2024-03-25T11:58:31.546304+00:00 19994330.280000030994 29000000.008999999613 27869999.999000009149 3956415.027999997139 60394.498987884 2024-03-25T11:58:32.553183+00:00 19994330.273999989033 28999999.995000001043 27869999.974999990314 3957454.902000003029 60394.498999360 2024-03-25T11:58:33.544686+00:00 19994330.278000000864 29000000.028000000864 27870000.061000000685 3958001.130000003148 60394.499011019 2024-03-25T11:58:34.552062+00:00 19994330.278000000864 28999999.971000019461 27869999.988000009209 3961935.998999997973 60394.499022673 2024-03-25T11:58:35.558941+00:00 19994330.278000000864 28999999.991000000387 27869999.963999990374 3956346.952000000048 60394.499034149 2024-03-25T11:58:36.550444+00:00 19994330.281000021845 29000000.014999989420 27870000.008000019938 3955331.962999999989 60394.499045808 2024-03-25T11:58:37.557819+00:00 19994330.277000010014 28999999.993000030518 27870000.028999980539 3953768.061999998987 60394.499057278 2024-03-25T11:58:38.548827+00:00 19994330.277000010014 29000000.033999979496 27870000.028999980539 3958158.041999996174 60394.499068937 2024-03-25T11:58:39.556202+00:00 19994330.278999980539 28999999.963999990374 27869999.948000010103 3956834.012000008952 60394.499080407 2024-03-25T11:58:40.547209+00:00 19994330.275999959558 29000000.031000021845 27870000.026000019163 3960527.942999988794 60394.499092067 2024-03-25T11:58:41.554584+00:00 19994330.276000019163 28999999.975999951363 27869999.981000009924 3955454.989000007976 60394.499103537 2024-03-25T11:58:42.545591+00:00 19994330.281999949366 29000000.019000049680 27870000.061999980360 3955524.015000001062 60394.499115197 2024-03-25T11:58:43.552966+00:00 19994330.277000069618 29000000.013000011444 27869999.953000009060 3954675.958000003826 60394.499126666 2024-03-25T11:58:44.543974+00:00 19994330.276000019163 28999999.962000008672 27870000.028999980539 3958387.068999990821 60394.499138326 2024-03-25T11:58:45.551349+00:00 19994330.278000000864 29000000.028000000864 27869999.986000001431 3958221.953000009060 60394.499149980 2024-03-25T11:58:46.558228+00:00 19994330.278000000864 28999999.978999968618 27870000.013999998569 3958909.973999992013 60394.499161455 2024-03-25T11:58:47.549730+00:00 19994330.281000021845 29000000.011999960989 27869999.981999989599 3957363.047000005841 60394.499173109 2024-03-25T11:58:48.556610+00:00 19994330.275999899954 28999999.993000030518 27869999.991000059992 3958095.075999990106 60394.499184585 2024-03-25T11:58:49.548114+00:00 19994330.279000040144 29000000.008999940008 27870000.001999970526 3954571.925000011921 60394.499196238 2024-03-25T11:58:50.554993+00:00 19994330.276999950409 28999999.976000070572 27869999.971999999136 3959931.005999996793 60394.499207714 2024-03-25T11:58:51.546496+00:00 19994330.276000019163 29000000.034000039101 27870000.018000010401 3954980.915999994148 60394.499219368 2024-03-25T11:58:52.553375+00:00 19994330.279000040144 28999999.949000000954 27870000.003999948502 3955468.104000002146 60394.499230844 2024-03-25T11:58:53.544879+00:00 19994330.279999971390 29000000.026999950409 27870000.018000010401 3957278.895999997854 60394.499242497 2024-03-25T11:58:54.551757+00:00 19994330.278000000864 29000000.032999988645 27870000.011999960989 3962326.044000015128 60394.499254157 2024-03-25T11:58:55.559133+00:00 19994330.279999971390 28999999.981999989599 27870000.022999998182 3962401.088999987114 60394.499265627 2024-03-25T11:58:56.550140+00:00 19994330.280000090599 28999999.971999999136 27869999.936000108719 3958784.891999990214 60394.499277286 2024-03-25T11:58:57.557515+00:00 19994330.273999929428 29000000.001999970526 27869999.954999919981 3959308.053000003099 60394.499288762 2024-03-25T11:58:58.549018+00:00 19994330.277000069618 29000000.010999999940 27870000.106999989599 3959376.008000016212 60394.499300416 2024-03-25T11:58:59.555898+00:00 19994330.275999899954 28999999.979000009596 27869999.942000031471 3957432.062999994028 60394.499311891 2024-03-25T11:59:00.547401+00:00 19994330.280000090599 29000000.021999999881 27870000.041999939829 3962344.939000010025 60394.499323551 2024-03-25T11:59:01.554776+00:00 19994330.278000000864 29000000.001999989152 27869999.953000068665 3958261.882999985944 60394.499335021 2024-03-25T11:59:02.545783+00:00 19994330.276999950409 29000000.002999991179 27870000.047999981791 3961932.067000002135 60394.499346680 2024-03-25T11:59:03.553158+00:00 19994330.276000019163 29000000.005000028759 27869999.985000010580 3955998.037999988068 60394.499358150 2024-03-25T11:59:04.544165+00:00 19994330.279999971390 29000000.001999970526 27869999.998000029474 3958102.047000021208 60394.499369809 2024-03-25T11:59:05.551541+00:00 19994330.278000000864 28999999.991000030190 27870000.004999998957 3961745.952999978792 60394.499381463 2024-03-25T11:59:06.558420+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3960325.946000009775 60394.499392939 2024-03-25T11:59:07.549923+00:00 19994330.279999971390 28999999.981000009924 27870000.020999908447 3958558.988999993075 60394.499404592 2024-03-25T11:59:08.556802+00:00 19994330.278000120074 29000000.037999991328 27870000.011999998242 3958141.086000024807 60394.499416068 2024-03-25T11:59:09.548306+00:00 19994330.274000000209 28999999.977999988943 27869999.977000009269 3959998.931999980938 60394.499427722 2024-03-25T11:59:10.555185+00:00 19994330.278999999166 29000000.010999981314 27870000.017999991775 3961341.004999995232 60394.499439198 2024-03-25T11:59:11.546688+00:00 19994330.276999998838 28999999.981000009924 27869999.974000010639 3956768.044000000227 60394.499450857 2024-03-25T11:59:12.554063+00:00 19994330.280000001192 29000000.022999998182 27870000.054999988526 3956877.995000004768 60394.499462327 2024-03-25T11:59:13.545070+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3959743.025999993086 60394.499473981 2024-03-25T11:59:14.551949+00:00 19994330.277000010014 29000000.008999940008 27870000.021999981254 3959424.971000016201 60394.499485456 2024-03-25T11:59:15.543453+00:00 19994330.277999978513 28999999.982000049204 27869999.944000009447 3955160.071000009775 60394.499497116 2024-03-25T11:59:16.550828+00:00 19994330.277000010014 28999999.995000001043 27869999.999000009149 3958045.939999998081 60394.499508770 2024-03-25T11:59:17.557707+00:00 19994330.279000010341 29000000.031000021845 27870000.032999988645 3956647.998999983072 60394.499520245 2024-03-25T11:59:18.549210+00:00 19994330.280000001192 28999999.978999968618 27869999.981999989599 3957697.909999995958 60394.499531899 2024-03-25T11:59:19.556089+00:00 19994330.278000000864 28999999.975999951363 27869999.985000010580 3957699.094000012148 60394.499543375 2024-03-25T11:59:20.547593+00:00 19994330.273999989033 29000000.014999989420 27870000.008999999613 3958139.902000010014 60394.499555029 2024-03-25T11:59:21.554471+00:00 19994330.281999979168 28999999.994000080973 27869999.981000009924 3954389.078999996185 60394.499566504 2024-03-25T11:59:22.545975+00:00 19994330.277000010014 29000000.003000020981 27870000.010999981314 3962257.125999987125 60394.499578158 2024-03-25T11:59:23.552854+00:00 19994330.278000000864 28999999.997999910265 27869999.986999988556 3958466.877000004053 60394.499589634 2024-03-25T11:59:24.544357+00:00 19994330.277000010014 29000000.032000061125 27870000.055000010878 3959150.962000011932 60394.499601293 2024-03-25T11:59:25.551732+00:00 19994330.278000000864 28999999.980999950320 27869999.953000009060 3953507.032999991905 60394.499612947 2024-03-25T11:59:26.558612+00:00 19994330.280000030994 29000000.001000050455 27870000.027000010014 3960468.909999995958 60394.499624423 2024-03-25T11:59:27.550115+00:00 19994330.278999980539 29000000.021999958903 27869999.991999980062 3955258.013000010978 60394.499636076 2024-03-25T11:59:28.556994+00:00 19994330.272999998182 28999999.953999999911 27869999.965000029653 3952724.987999976147 60394.499647552 2024-03-25T11:59:29.548497+00:00 19994330.279999971390 29000000.009000059217 27870000.054999951273 3960318.023000001907 60394.499659211 2024-03-25T11:59:30.555873+00:00 19994330.280000030994 28999999.993999961764 27869999.967000011355 3954492.090000032913 60394.499670682 2024-03-25T11:59:31.546880+00:00 19994330.275999959558 28999999.993999961764 27869999.990000009537 3955868.958999990951 60394.499682341 2024-03-25T11:59:32.554254+00:00 19994330.279000040144 29000000.054000020027 27870000.016000028700 3962136.038999975193 60394.499693811 2024-03-25T11:59:33.545262+00:00 19994330.278999980539 28999999.971999999136 27870000.001999970526 3962658.981000006199 60394.499705470 2024-03-25T11:59:34.552637+00:00 19994330.278999980539 29000000.046000000089 27869999.998000029474 3962388.008000016212 60394.499716940 2024-03-25T11:59:35.543645+00:00 19994330.271000031382 28999999.925999999046 27869999.983999971300 3955333.893999993801 60394.499728600 2024-03-25T11:59:36.551020+00:00 19994330.281999949366 29000000.030999999493 27870000.034000039101 3959748.136999965180 60394.499740259 2024-03-25T11:59:37.558395+00:00 19994330.281000021845 29000000.006000008434 27869999.980999950320 3962030.975000023842 60394.499751729 2024-03-25T11:59:38.549402+00:00 19994330.274000048637 29000000.001999989152 27870000.013000011444 3958807.966000020970 60394.499763389 2024-03-25T11:59:39.556777+00:00 19994330.278000000864 29000000.028000008315 27869999.988000039011 3957045.018000007141 60394.499774858 2024-03-25T11:59:40.547784+00:00 19994330.278000000864 28999999.923999991268 27869999.958999991417 3957519.961999952793 60394.499786518 2024-03-25T11:59:41.555160+00:00 19994330.281000021845 29000000.064000010490 27870000.054999951273 3955900.019000052940 60394.499797994 2024-03-25T11:59:42.546663+00:00 19994330.273999929428 28999999.974999990314 27869999.978000041097 3957161.955999969970 60394.499809647 2024-03-25T11:59:43.553542+00:00 19994330.280000090599 28999999.992999970913 27869999.988000039011 3958919.055000007153 60394.499821123 2024-03-25T11:59:44.545045+00:00 19994330.278000000864 29000000.010000050068 27870000.008000019938 3956922.046999990940 60394.499832777 2024-03-25T11:59:45.551925+00:00 19994330.271999958903 28999999.997999969870 27870000.003999948502 3955434.953000009060 60394.499844253 2024-03-25T11:59:46.543428+00:00 19994330.281999949366 29000000.018999990076 27869999.999000001699 3958495.944999992847 60394.499855906 2024-03-25T11:59:47.550307+00:00 19994330.280000090599 28999999.986000001431 27870000.000000000000 3956038.124000012875 60394.499867566 2024-03-25T11:59:48.557682+00:00 19994330.278999920934 28999999.986999988556 27870000.050999999046 3960133.860000013839 60394.499879036 2024-03-25T11:59:49.548689+00:00 19994330.274999979883 28999999.990000009537 27869999.964000001550 3956962.093999981880 60394.499890695 2024-03-25T11:59:50.556064+00:00 19994330.279000040144 29000000.025000039488 27870000.027000010014 3954453.013999999035 60394.499902171 2024-03-25T11:59:51.547568+00:00 19994330.279999971390 28999999.991000000387 27869999.949000000954 3953984.912999988068 60394.499913825 2024-03-25T11:59:52.554447+00:00 19994330.274000048637 28999999.996999979019 27870000.041999999434 3955961.991999983788 60394.499925300 2024-03-25T11:59:53.545950+00:00 19994330.279000040144 29000000.003000020981 27869999.953999999911 3961805.064999998081 60394.499936954 2024-03-25T11:59:54.552829+00:00 19994330.276999950409 28999999.980000019073 27869999.988000009209 3961789.001000047196 60394.499948430 2024-03-25T11:59:55.544333+00:00 19994330.281999949366 29000000.009999990463 27870000.043999999762 3961758.047999978065 60394.499960089 2024-03-25T11:59:56.551708+00:00 19994330.274000048637 29000000.038999918848 27869999.988999959081 3960454.917999982834 60394.499971559 2024-03-25T11:59:57.542715+00:00 19994330.279000040144 28999999.959000110626 27869999.984000030905 3958117.997000039089 60394.499983218 2024-03-25T11:59:58.550090+00:00 19994330.274999979883 28999999.994999889284 27870000.032000008970 3964151.005999981891 60394.499994878 2024-03-25T11:59:59.557465+00:00 19994330.284000039101 29000000.038000110537 27869999.974999960512 3955485.972999989986 60394.500006348 2024-03-25T12:00:00.548473+00:00 19994330.272999878973 28999999.974999900907 27870000.006000038236 3960232.053000032902 60394.500018008 2024-03-25T12:00:01.555848+00:00 19994330.280000090599 29000000.017000079155 27870000.018999990076 3959997.040999948978 60394.500029477 2024-03-25T12:00:02.546855+00:00 19994330.276999950409 28999999.935999989510 27869999.931999981403 3960518.895000040997 60394.500041137 2024-03-25T12:00:03.554230+00:00 19994330.276999998838 29000000.056999921799 27870000.078000009060 3960598.090999960899 60394.500052607 2024-03-25T12:00:04.545237+00:00 19994330.276000000536 28999999.998000029474 27869999.996999979019 3960342.941000043880 60394.500064266 2024-03-25T12:00:05.552612+00:00 19994330.280999999493 29000000.004000071436 27870000.014000058174 3961399.964999973774 60394.500075742 2024-03-25T12:00:06.544116+00:00 19994330.280999999493 29000000.003000020981 27870000.022999998182 3958887.124000012875 60394.500087396 2024-03-25T12:00:07.550995+00:00 19994330.274999991059 28999999.993999961764 27869999.949999928474 3954388.962999999989 60394.500098872 2024-03-25T12:00:08.542498+00:00 19994330.280000001192 28999999.978999968618 27870000.008000019938 3957671.041999996174 60394.500110525 2024-03-25T12:00:09.549377+00:00 19994330.278000000864 28999999.985000010580 27869999.932000041008 3954909.851999998093 60394.500122185 2024-03-25T12:00:10.556753+00:00 19994330.275000009686 29000000.003999948502 27870000.046000000089 3955200.083999990951 60394.500133655 2024-03-25T12:00:11.547760+00:00 19994330.278000000864 29000000.032999988645 27870000.026999950409 3961299.982999979984 60394.500145314 2024-03-25T12:00:12.555135+00:00 19994330.280000001192 28999999.971999999136 27869999.927999969572 3958371.997000039089 60394.500156784 2024-03-25T12:00:13.546142+00:00 19994330.278000000864 29000000.008999999613 27870000.062000039965 3955548.944999992847 60394.500168444 2024-03-25T12:00:14.553517+00:00 19994330.277000010014 29000000.011000011116 27869999.965999960899 3958704.069999992847 60394.500179919 2024-03-25T12:00:15.545020+00:00 19994330.282000008970 28999999.980999991298 27869999.983000040054 3956728.980000019073 60394.500191573 2024-03-25T12:00:16.551900+00:00 19994330.277000010014 29000000.013999998569 27869999.998000029474 3959928.037999988068 60394.500203049 2024-03-25T12:00:17.543403+00:00 19994330.275999959558 28999999.993000000715 27870000.042999979109 3954390.009999989998 60394.500214702 2024-03-25T12:00:18.550281+00:00 19994330.278999980539 28999999.980000019073 27869999.991999980062 3957763.925000011921 60394.500226362 2024-03-25T12:00:19.557657+00:00 19994330.276000019163 29000000.035000000149 27869999.998000029474 3956917.079999982845 60394.500237832 2024-03-25T12:00:20.548664+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3959555.013999999035 60394.500249491 2024-03-25T12:00:21.556040+00:00 19994330.276000019163 28999999.995999988168 27870000.006000038236 3954781.912000000011 60394.500260961 2024-03-25T12:00:22.547047+00:00 19994330.278000000864 28999999.989000018686 27869999.993000030518 3956921.100000023842 60394.500272620 2024-03-25T12:00:23.554422+00:00 19994330.278999980539 29000000.025999959558 27869999.996999979019 3957805.013000010978 60394.500284096 2024-03-25T12:00:24.545925+00:00 19994330.278000000864 28999999.986000001431 27869999.996999979019 3959013.908999979030 60394.500295756 2024-03-25T12:00:25.553300+00:00 19994330.280000030994 29000000.008999999613 27870000.041999999434 3954447.049000024796 60394.500307226 2024-03-25T12:00:26.544308+00:00 19994330.276999950409 28999999.977000001818 27869999.937000010163 3956679.982999979984 60394.500318885 2024-03-25T12:00:27.551683+00:00 19994330.278000000864 29000000.031000021845 27870000.039999991655 3955824.953999996185 60394.500330355 2024-03-25T12:00:28.542690+00:00 19994330.276000078768 28999999.978999968618 27869999.981000009924 3957632.024999976158 60394.500342015 2024-03-25T12:00:29.550064+00:00 19994330.278000000864 29000000.016000028700 27870000.022999990731 3953303.965000032913 60394.500353668 2024-03-25T12:00:30.556944+00:00 19994330.278000000864 28999999.960999969393 27869999.974000010639 3958751.180000007153 60394.500365144 2024-03-25T12:00:31.548447+00:00 19994330.278999920934 28999999.991000059992 27869999.958000000566 3960570.932999968994 60394.500376798 2024-03-25T12:00:32.555327+00:00 19994330.279000040144 29000000.046999931335 27870000.048999991268 3953736.012000023853 60394.500388274 2024-03-25T12:00:33.546830+00:00 19994330.271000031382 28999999.978999968618 27869999.964000020176 3959623.934000014793 60394.500399933 2024-03-25T12:00:34.554205+00:00 19994330.282999988645 29000000.021000031382 27870000.022000011057 3953688.932999968994 60394.500411403 2024-03-25T12:00:35.545212+00:00 19994330.281000021845 28999999.971000079066 27870000.022999998182 3955637.829999982845 60394.500423063 2024-03-25T12:00:36.552588+00:00 19994330.274999979883 28999999.996999979019 27869999.949999991804 3961028.176999986172 60394.500434532 2024-03-25T12:00:37.543595+00:00 19994330.281000021845 29000000.026000019163 27870000.061999980360 3956844.101999998093 60394.500446192 2024-03-25T12:00:38.550970+00:00 19994330.274999979883 28999999.960999969393 27869999.953000009060 3958996.909000039101 60394.500457668 2024-03-25T12:00:39.542473+00:00 19994330.276999950409 29000000.021999958903 27870000.004000011832 3956898.018000007141 60394.500469321 2024-03-25T12:00:40.549352+00:00 19994330.274999979883 29000000.032000061125 27870000.015999969095 3960929.981999992859 60394.500480981 2024-03-25T12:00:41.556728+00:00 19994330.282999988645 29000000.000000000000 27870000.004000011832 3958723.049999951851 60394.500492451 2024-03-25T12:00:42.547735+00:00 19994330.276000019163 28999999.962000008672 27869999.986999988556 3958879.975000023842 60394.500504110 2024-03-25T12:00:43.555110+00:00 19994330.281000021845 29000000.026999950409 27870000.027000069618 3958769.050000071991 60394.500515586 2024-03-25T12:00:44.546613+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3957050.904999970924 60394.500527239 2024-03-25T12:00:45.553492+00:00 19994330.276999950409 29000000.004999998957 27869999.921999931335 3958848.957000017166 60394.500538715 2024-03-25T12:00:46.544995+00:00 19994330.278000000864 29000000.008999940008 27870000.065000060946 3959222.069000006188 60394.500550369 2024-03-25T12:00:47.551875+00:00 19994330.277000069618 28999999.999000068754 27870000.004999998957 3955154.005999923218 60394.500561845 2024-03-25T12:00:48.543378+00:00 19994330.279999971390 28999999.975999951363 27869999.957999940962 3960923.042000054847 60394.500573498 2024-03-25T12:00:49.550257+00:00 19994330.279999971390 29000000.033999990672 27870000.047999981791 3956672.929999948014 60394.500584974 2024-03-25T12:00:50.541760+00:00 19994330.274999979883 29000000.006000000983 27870000.002000089735 3959873.996999979019 60394.500596634 2024-03-25T12:00:51.549136+00:00 19994330.278000000864 28999999.971999999136 27869999.992999911308 3958923.055000067223 60394.500608287 2024-03-25T12:00:52.556014+00:00 19994330.278000120074 29000000.013999998569 27869999.975000020117 3960679.006999969017 60394.500619757 2024-03-25T12:00:53.547022+00:00 19994330.278000000864 28999999.962999999523 27869999.998000029474 3955349.965000032913 60394.500631417 2024-03-25T12:00:54.554397+00:00 19994330.276999950409 29000000.009999990463 27870000.021999958903 3958560.998000026215 60394.500642892 2024-03-25T12:00:55.545900+00:00 19994330.279999971390 29000000.018000010401 27869999.981999989599 3961747.110999941826 60394.500654546 2024-03-25T12:00:56.552779+00:00 19994330.278999999166 29000000.004000011832 27869999.989000078291 3958822.988000034820 60394.500666016 2024-03-25T12:00:57.543786+00:00 19994330.274999998510 28999999.996999979019 27870000.014999989420 3958080.952000021935 60394.500677675 2024-03-25T12:00:58.551162+00:00 19994330.274999998510 28999999.995000001043 27869999.982999920845 3954798.097999929916 60394.500689151 2024-03-25T12:00:59.542665+00:00 19994330.280000001192 29000000.012000020593 27869999.995000001043 3953501.881000041962 60394.500700811 2024-03-25T12:01:00.550040+00:00 19994330.280000001192 29000000.009999990463 27869999.984000090510 3954065.018999934196 60394.500712465 2024-03-25T12:01:01.556919+00:00 19994330.278000000864 28999999.989000018686 27870000.069000009447 3952572.938000082970 60394.500723940 2024-03-25T12:01:02.548422+00:00 19994330.275999989361 29000000.009999990463 27869999.962000008672 3955842.144999980927 60394.500735594 2024-03-25T12:01:03.555302+00:00 19994330.278000000864 28999999.987999979407 27870000.028000000864 3957369.866999983788 60394.500747070 2024-03-25T12:01:04.546805+00:00 19994330.279000010341 28999999.995000001043 27869999.973999999464 3953299.123000026215 60394.500758729 2024-03-25T12:01:05.554180+00:00 19994330.275000009686 29000000.003000020981 27870000.032999999821 3953005.909999967087 60394.500770199 2024-03-25T12:01:06.545187+00:00 19994330.280999988317 29000000.006999969482 27869999.993999999017 3958689.046000003815 60394.500781858 2024-03-25T12:01:07.552563+00:00 19994330.278000000864 28999999.997999969870 27869999.958000000566 3956227.978000044823 60394.500793329 2024-03-25T12:01:08.543569+00:00 19994330.279000010341 29000000.009000059217 27870000.050999999046 3955032.980999947060 60394.500804988 2024-03-25T12:01:09.550945+00:00 19994330.277000010014 29000000.026000019163 27869999.984000001103 3957558.001000047196 60394.500816458 2024-03-25T12:01:10.541952+00:00 19994330.278999980539 28999999.972999930382 27869999.991999980062 3956642.049999951851 60394.500828117 2024-03-25T12:01:11.549327+00:00 19994330.276000019163 28999999.978000041097 27870000.006000008434 3954060.868000030983 60394.500839771 2024-03-25T12:01:12.556207+00:00 19994330.278999980539 29000000.018000010401 27869999.984000001103 3956979.018000007141 60394.500851247 2024-03-25T12:01:13.547710+00:00 19994330.278999980539 28999999.953999999911 27869999.945999979973 3957367.059999942780 60394.500862906 2024-03-25T12:01:14.555085+00:00 19994330.278000000864 29000000.019999980927 27870000.011000040919 3956541.955000042915 60394.500874376 2024-03-25T12:01:15.546092+00:00 19994330.276000019163 28999999.998000029474 27870000.022999998182 3958197.985999941826 60394.500886036 2024-03-25T12:01:16.553467+00:00 19994330.277000010014 29000000.034000039101 27870000.051999989897 3954325.139000058174 60394.500897505 2024-03-25T12:01:17.544474+00:00 19994330.278000000864 28999999.988999959081 27869999.981000009924 3952699.914000033867 60394.500909165 2024-03-25T12:01:18.551850+00:00 19994330.278999980539 29000000.013999938965 27870000.005999978632 3953241.967999935150 60394.500920635 2024-03-25T12:01:19.542857+00:00 19994330.279999971390 28999999.965000029653 27869999.988000039011 3959318.922000051010 60394.500932294 2024-03-25T12:01:20.550232+00:00 19994330.276000019163 29000000.044999960810 27870000.031999949366 3951730.159999967087 60394.500943764 2024-03-25T12:01:21.541239+00:00 19994330.276000019163 28999999.948000069708 27869999.966000020504 3955697.945000051986 60394.500955424 2024-03-25T12:01:22.548615+00:00 19994330.278999920934 29000000.031000021845 27869999.996000051498 3954657.032999991905 60394.500967083 2024-03-25T12:01:23.555990+00:00 19994330.277000069618 28999999.952999949455 27869999.969999909401 3954885.923999906052 60394.500978553 2024-03-25T12:01:24.546996+00:00 19994330.281000021845 29000000.026000019163 27870000.021000031382 3955003.186000109185 60394.500990213 2024-03-25T12:01:25.554372+00:00 19994330.279999971390 29000000.016999959946 27869999.996999979019 3952020.899999976158 60394.501001683 2024-03-25T12:01:26.545379+00:00 19994330.274000048637 29000000.019999999553 27869999.998000029474 3954932.953999996185 60394.501013342 2024-03-25T12:01:27.552756+00:00 19994330.276999950409 28999999.953000001609 27869999.998999949545 3952560.000000000000 60394.501024812 2024-03-25T12:01:28.543761+00:00 19994330.278000000864 29000000.036999989301 27870000.029000040144 3956453.995000004768 60394.501036472 2024-03-25T12:01:29.551137+00:00 19994330.278000000864 29000000.012000009418 27870000.009000059217 3950392.072000027169 60394.501047947 2024-03-25T12:01:30.542639+00:00 19994330.279000040144 28999999.962999980897 27869999.925999999046 3955737.972999929916 60394.501059601 2024-03-25T12:01:31.549519+00:00 19994330.279999971390 29000000.018000010401 27870000.079999919981 3953793.973000050057 60394.501071077 2024-03-25T12:01:32.541022+00:00 19994330.276000019163 28999999.978999998420 27869999.966000080109 3957912.973999977112 60394.501082730 2024-03-25T12:01:33.547902+00:00 19994330.278999920934 29000000.035000000149 27870000.013999938965 3955770.050999999046 60394.501094390 2024-03-25T12:01:34.555277+00:00 19994330.272999998182 29000000.026000019163 27870000.028000000864 3952515.970999956131 60394.501105860 2024-03-25T12:01:35.546284+00:00 19994330.282000061125 28999999.984999950975 27869999.963000059128 3955538.004000068177 60394.501117519 2024-03-25T12:01:36.553659+00:00 19994330.279999971390 28999999.978000041097 27870000.000000000000 3951981.936999917030 60394.501128989 2024-03-25T12:01:37.544666+00:00 19994330.276999950409 28999999.960999969393 27870000.019999980927 3956046.054000020027 60394.501140648 2024-03-25T12:01:38.552042+00:00 19994330.276000019163 29000000.012000020593 27869999.982999920845 3952786.963999987114 60394.501152124 2024-03-25T12:01:39.543545+00:00 19994330.279999971390 29000000.004999998957 27870000.002000089735 3956415.082000017166 60394.501163778 2024-03-25T12:01:40.550424+00:00 19994330.272999998182 29000000.015999969095 27870000.006999969482 3957419.013000010978 60394.501175254 2024-03-25T12:01:41.541927+00:00 19994330.279000040144 29000000.005000051111 27869999.995999928564 3954893.981000065804 60394.501186907 2024-03-25T12:01:42.548807+00:00 19994330.279999971390 28999999.991999980062 27870000.021000001580 3961908.048999906052 60394.501198567 2024-03-25T12:01:43.556182+00:00 19994330.280000090599 28999999.978999968618 27869999.940999999642 3954486.958000063896 60394.501210043 2024-03-25T12:01:44.547685+00:00 19994330.278999920934 29000000.048999968916 27870000.061000000685 3959865.958999990951 60394.501221696 2024-03-25T12:01:45.554563+00:00 19994330.274999979883 28999999.986000061035 27869999.980999991298 3954452.101999998093 60394.501233172 2024-03-25T12:01:46.546066+00:00 19994330.275000099093 28999999.967999938875 27869999.969000000507 3954660.898000001907 60394.501244826 2024-03-25T12:01:47.552946+00:00 19994330.279999971390 29000000.049000021070 27870000.001000020653 3952142.906000018120 60394.501256302 2024-03-25T12:01:48.544450+00:00 19994330.278999920934 28999999.978000041097 27870000.023999989033 3953699.106999992859 60394.501267955 2024-03-25T12:01:49.551329+00:00 19994330.279000040144 28999999.981999989599 27869999.986000001431 3954422.016999959946 60394.501279431 2024-03-25T12:01:50.542832+00:00 19994330.276999998838 29000000.000000000000 27869999.999000009149 3952916.013000010978 60394.501291091 2024-03-25T12:01:51.550207+00:00 19994330.274000000209 29000000.034999970347 27870000.067000001669 3955560.937000035774 60394.501302560 2024-03-25T12:01:52.541215+00:00 19994330.279999990016 28999999.934000018984 27869999.903000000864 3948497.049999951851 60394.501314220 2024-03-25T12:01:53.548590+00:00 19994330.278000008315 29000000.046000000089 27870000.033999979496 3945842.024999976158 60394.501325874 2024-03-25T12:01:54.555469+00:00 19994330.278999999166 29000000.013000011444 27870000.040000021458 3953243.945000051986 60394.501337349 2024-03-25T12:01:55.546972+00:00 19994330.280000001192 28999999.967000011355 27869999.960999969393 3954831.986999989022 60394.501349009 2024-03-25T12:01:56.554347+00:00 19994330.278000000864 28999999.993999961764 27870000.018999990076 3952648.103000044823 60394.501360479 2024-03-25T12:01:57.545354+00:00 19994330.275000009686 29000000.021000031382 27870000.044000029564 3954833.896999955177 60394.501372132 2024-03-25T12:01:58.552234+00:00 19994330.276999980211 29000000.036000009626 27869999.991999980062 3956417.013999938965 60394.501383608 2024-03-25T12:01:59.543737+00:00 19994330.278000000864 28999999.937000039965 27869999.934000018984 3957540.991000055801 60394.501395267 2024-03-25T12:02:00.551112+00:00 19994330.280000001192 29000000.034999970347 27870000.020000040531 3961101.085999966133 60394.501406743 2024-03-25T12:02:01.542615+00:00 19994330.280000001192 29000000.018000010401 27870000.010999921709 3954974.939000010025 60394.501418397 2024-03-25T12:02:02.549494+00:00 19994330.277000039816 28999999.952999949455 27869999.946000099182 3952096.962000011932 60394.501429873 2024-03-25T12:02:03.540998+00:00 19994330.276999950409 29000000.013000000268 27870000.040999889374 3959106.152999997139 60394.501441526 2024-03-25T12:02:04.547877+00:00 19994330.277000010014 29000000.022999998182 27870000.000000000000 3953336.894999980927 60394.501453186 2024-03-25T12:02:05.555252+00:00 19994330.278000000864 28999999.989999990910 27869999.973000049591 3959325.942000031006 60394.501464662 2024-03-25T12:02:06.546755+00:00 19994330.277000010014 28999999.973000001162 27870000.014999989420 3957100.960000038147 60394.501476315 2024-03-25T12:02:07.553634+00:00 19994330.278999980539 29000000.010999988765 27869999.988999959081 3954707.064999938011 60394.501487791 2024-03-25T12:02:08.545137+00:00 19994330.280000030994 29000000.036000009626 27870000.050000071526 3954794.000000000000 60394.501499445 2024-03-25T12:02:09.552017+00:00 19994330.278000000864 28999999.953999999911 27869999.995999928564 3958838.060000061989 60394.501510920 2024-03-25T12:02:10.543520+00:00 19994330.274999979883 29000000.007999990135 27869999.967000011355 3956724.029999970924 60394.501522574 2024-03-25T12:02:11.550399+00:00 19994330.279000040144 29000000.000000000000 27869999.984000090510 3956402.883000016212 60394.501534050 2024-03-25T12:02:12.541902+00:00 19994330.279999971390 29000000.000000000000 27870000.036000009626 3958049.006999969017 60394.501545704 2024-03-25T12:02:13.548782+00:00 19994330.278999980539 29000000.021000031382 27870000.018999930471 3957315.949000000954 60394.501557179 2024-03-25T12:02:14.540285+00:00 19994330.276000019163 28999999.979999959469 27869999.950999978930 3954104.116999983788 60394.501568838 2024-03-25T12:02:15.547660+00:00 19994330.278000000864 28999999.994000021368 27870000.006000038236 3954385.037999988068 60394.501580493 2024-03-25T12:02:16.554539+00:00 19994330.277000010014 29000000.003000020981 27869999.998000029474 3953222.985000013839 60394.501591968 2024-03-25T12:02:17.546042+00:00 19994330.276999950409 29000000.064000010490 27870000.082000020891 3951079.879000068177 60394.501603622 2024-03-25T12:02:18.552921+00:00 19994330.279000040144 28999999.918999969959 27869999.888999938965 3959097.033999919891 60394.501615098 2024-03-25T12:02:19.544425+00:00 19994330.279000040144 29000000.021000031382 27870000.013000011444 3955301.052999972831 60394.501626757 2024-03-25T12:02:20.551800+00:00 19994330.275999899954 29000000.049999948591 27870000.054000001401 3954813.976999998093 60394.501638227 2024-03-25T12:02:21.542807+00:00 19994330.279000040144 28999999.964000049978 27870000.022999998182 3952241.028000115883 60394.501649886 2024-03-25T12:02:22.550182+00:00 19994330.278000000864 29000000.036000009626 27869999.973000001162 3957381.974999905098 60394.501661357 2024-03-25T12:02:23.541190+00:00 19994330.278000000864 28999999.971999999136 27870000.025000009686 3957703.035000085831 60394.501673010 2024-03-25T12:02:24.548068+00:00 19994330.274999979883 29000000.003999948502 27870000.001999989152 3955809.911999940872 60394.501684669 2024-03-25T12:02:25.555444+00:00 19994330.282000061125 28999999.975000020117 27869999.964000020176 3957853.024000049103 60394.501696145 2024-03-25T12:02:26.546947+00:00 19994330.276999950409 29000000.065999981016 27870000.063999980688 3954248.069000006188 60394.501707799 2024-03-25T12:02:27.553826+00:00 19994330.274999979883 28999999.934000018984 27869999.930000010878 3952895.921000003815 60394.501719275 2024-03-25T12:02:28.545329+00:00 19994330.279000040144 29000000.016999959946 27869999.993000000715 3956740.972999929916 60394.501730928 2024-03-25T12:02:29.552209+00:00 19994330.281000021845 28999999.998000029474 27870000.008000019938 3955327.980000019073 60394.501742404 2024-03-25T12:02:30.543712+00:00 19994330.278000000864 28999999.958000060171 27869999.996999979019 3949166.154000043869 60394.501754058 2024-03-25T12:02:31.550591+00:00 19994330.276999950409 29000000.045999880880 27870000.023999989033 3958653.907999991905 60394.501765533 2024-03-25T12:02:32.542094+00:00 19994330.277000069618 28999999.976000070572 27869999.972999989986 3955617.990999937057 60394.501777193 2024-03-25T12:02:33.549469+00:00 19994330.278999920934 28999999.990000009537 27869999.964000049978 3954417.050999999046 60394.501788663 2024-03-25T12:02:34.540476+00:00 19994330.280000090599 29000000.021999958903 27870000.044999960810 3954492.994000076782 60394.501800322 2024-03-25T12:02:35.547852+00:00 19994330.271999958903 28999999.993000030518 27869999.947000030428 3953272.944999932777 60394.501811976 2024-03-25T12:02:36.554731+00:00 19994330.279999971390 29000000.013000011444 27870000.026000019163 3955023.042999982834 60394.501823452 2024-03-25T12:02:37.546234+00:00 19994330.279000040144 28999999.995999928564 27870000.011999960989 3955182.029000043869 60394.501835105 2024-03-25T12:02:38.553113+00:00 19994330.276999950409 28999999.988000039011 27870000.013000011444 3960754.871999979019 60394.501846581 2024-03-25T12:02:39.544617+00:00 19994330.277000069618 28999999.975000020117 27869999.959999978542 3957913.205999969970 60394.501858241 2024-03-25T12:02:40.551992+00:00 19994330.279999971390 29000000.046000000089 27870000.032999988645 3956658.973000050057 60394.501869711 2024-03-25T12:02:41.542999+00:00 19994330.274999979883 29000000.000000000000 27870000.016000028700 3956629.855999947060 60394.501881370 2024-03-25T12:02:42.550374+00:00 19994330.281000021845 28999999.971000000834 27869999.955999970436 3954282.129000068177 60394.501892840 2024-03-25T12:02:43.541381+00:00 19994330.279000040144 29000000.039000000805 27870000.039000030607 3955186.886999965180 60394.501904500 2024-03-25T12:02:44.548756+00:00 19994330.276000000536 28999999.977999988943 27869999.970999959856 3955590.097000002861 60394.501915969 2024-03-25T12:02:45.539764+00:00 19994330.278999999166 29000000.008999999613 27870000.063000079244 3957077.911000012886 60394.501927629 2024-03-25T12:02:46.547139+00:00 19994330.276999998838 29000000.000000000000 27869999.964999910444 3957839.054999948014 60394.501939288 2024-03-25T12:02:47.554514+00:00 19994330.276000011712 29000000.009999990463 27869999.973999980837 3957834.026000022888 60394.501950759 2024-03-25T12:02:48.545521+00:00 19994330.281999990344 28999999.984000030905 27870000.057000041008 3955552.963999987114 60394.501962418 2024-03-25T12:02:49.552897+00:00 19994330.278000008315 29000000.022999998182 27869999.983000040054 3958251.997000098228 60394.501973888 2024-03-25T12:02:50.543904+00:00 19994330.276999980211 28999999.986000001431 27870000.037999991328 3954516.017999887001 60394.501985547 2024-03-25T12:02:51.551279+00:00 19994330.276000019163 28999999.969999969006 27869999.950999978930 3952317.940000057220 60394.501997017 2024-03-25T12:02:52.542287+00:00 19994330.278000000864 29000000.022000011057 27870000.024999979883 3959691.934000014793 60394.502008677 2024-03-25T12:02:53.549661+00:00 19994330.278999980539 29000000.017000019550 27869999.960000038147 3957127.075999999885 60394.502020147 2024-03-25T12:02:54.540668+00:00 19994330.278000000864 28999999.969999969006 27869999.978999968618 3956143.015000001062 60394.502031806 2024-03-25T12:02:55.548044+00:00 19994330.279000010341 29000000.017000019550 27870000.001999970526 3955430.010999999940 60394.502043460 2024-03-25T12:02:56.554923+00:00 19994330.275999989361 29000000.000999990851 27869999.982000108808 3955145.062000000849 60394.502054935 2024-03-25T12:02:57.546426+00:00 19994330.278999980539 28999999.976000010967 27870000.039999961853 3955894.972999996971 60394.502066595 2024-03-25T12:02:58.553801+00:00 19994330.272999998182 29000000.025999959558 27869999.970000028610 3956115.988000002224 60394.502078065 2024-03-25T12:02:59.544809+00:00 19994330.280000030994 29000000.007000088692 27870000.047000009567 3957300.973000001162 60394.502089724 2024-03-25T12:03:00.552184+00:00 19994330.279999971390 28999999.977999929339 27869999.940999988467 3955459.002999994904 60394.502101194 2024-03-25T12:03:01.543191+00:00 19994330.280000030994 29000000.009999990463 27870000.018000010401 3955717.931000002194 60394.502112854 2024-03-25T12:03:02.550566+00:00 19994330.278999980539 28999999.994000080973 27869999.987999990582 3954771.995000004768 60394.502124324 2024-03-25T12:03:03.541573+00:00 19994330.273999989033 28999999.970999959856 27870000.026999998838 3956044.037000000011 60394.502135983 2024-03-25T12:03:04.548948+00:00 19994330.277000010014 29000000.042999979109 27870000.057000011206 3955743.012999997009 60394.502147453 2024-03-25T12:03:05.539956+00:00 19994330.278000000864 29000000.029000040144 27870000.018999990076 3958127.112000002991 60394.502159113 2024-03-25T12:03:06.547331+00:00 19994330.280000030994 28999999.930999990553 27869999.923000011593 3956714.882999993861 60394.502170772 2024-03-25T12:03:07.554706+00:00 19994330.278999980539 29000000.049000021070 27870000.055000010878 3959004.995000004768 60394.502182242 2024-03-25T12:03:08.545713+00:00 19994330.278000000864 28999999.970999959856 27869999.920999970287 3954501.030000001192 60394.502193902 2024-03-25T12:03:09.553089+00:00 19994330.275999959558 29000000.037999991328 27870000.041999999434 3959988.039999992121 60394.502205371 2024-03-25T12:03:10.544096+00:00 19994330.278999980539 28999999.988999959081 27869999.993000030518 3953442.006000012159 60394.502217031 2024-03-25T12:03:11.551471+00:00 19994330.276000019163 29000000.000000000000 27869999.972999989986 3958384.045999988914 60394.502228501 2024-03-25T12:03:12.542478+00:00 19994330.279000040144 28999999.968000050634 27870000.032999988645 3959404.910000010859 60394.502240160 2024-03-25T12:03:13.549853+00:00 19994330.281999949366 29000000.019999980927 27870000.021000031382 3958747.000999987125 60394.502251630 2024-03-25T12:03:14.540861+00:00 19994330.272999998182 28999999.998000029474 27869999.940000001341 3956851.005000010133 60394.502263290 2024-03-25T12:03:15.548236+00:00 19994330.279000040144 28999999.952999949455 27870000.018000010401 3960193.958999990951 60394.502274760 2024-03-25T12:03:16.539243+00:00 19994330.279000040144 29000000.070000048727 27870000.035999950022 3956038.959000005852 60394.502286419 2024-03-25T12:03:17.546618+00:00 19994330.275999899954 28999999.967000000179 27869999.986999988556 3958685.112000002991 60394.502298078 2024-03-25T12:03:18.553993+00:00 19994330.278000000864 28999999.997999999672 27869999.979000091553 3958988.888999999035 60394.502309549 2024-03-25T12:03:19.545000+00:00 19994330.282999988645 29000000.011000011116 27870000.024999979883 3960875.103000000119 60394.502321208 2024-03-25T12:03:20.552376+00:00 19994330.275000099093 28999999.965999990702 27869999.962999939919 3960664.025999993086 60394.502332678 2024-03-25T12:03:21.543383+00:00 19994330.274999979883 28999999.977000001818 27870000.021000031382 3954311.924999997020 60394.502344337 2024-03-25T12:03:22.550758+00:00 19994330.276999950409 29000000.032000008970 27870000.006999969482 3957986.033000006806 60394.502355807 2024-03-25T12:03:23.541765+00:00 19994330.277000069618 29000000.002000000328 27870000.006000038236 3955632.907000004780 60394.502367467 2024-03-25T12:03:24.549141+00:00 19994330.282999988645 29000000.048000011593 27869999.973999980837 3954710.110999986995 60394.502378942 2024-03-25T12:03:25.540644+00:00 19994330.276999950409 28999999.953999999911 27869999.981000069529 3954692.011000006925 60394.502390596 2024-03-25T12:03:26.547523+00:00 19994330.279000040144 29000000.036000009626 27870000.009999990463 3955710.940999985207 60394.502402256 2024-03-25T12:03:27.554899+00:00 19994330.276000019163 28999999.981000009924 27870000.021999958903 3955464.077000021935 60394.502413725 2024-03-25T12:03:28.545905+00:00 19994330.278000000864 29000000.028999980539 27870000.031000021845 3955125.933999984991 60394.502425385 2024-03-25T12:03:29.553280+00:00 19994330.276999950409 28999999.990000009537 27869999.980000019073 3957058.106999992859 60394.502436855 2024-03-25T12:03:30.544288+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3956336.992000014056 60394.502448515 2024-03-25T12:03:31.551662+00:00 19994330.279000040144 28999999.973999980837 27870000.004999998957 3958640.886000006925 60394.502459985 2024-03-25T12:03:32.542670+00:00 19994330.278000000864 29000000.041000008583 27869999.980999950320 3953816.141999990214 60394.502471644 2024-03-25T12:03:33.550045+00:00 19994330.278000000864 28999999.967999991030 27869999.995000001043 3956122.819000006188 60394.502483114 2024-03-25T12:03:34.541052+00:00 19994330.274999979883 29000000.010999981314 27870000.019999980927 3952879.046000003815 60394.502494773 2024-03-25T12:03:35.548427+00:00 19994330.279999971390 29000000.015999969095 27870000.036000009626 3958487.963999987114 60394.502506249 2024-03-25T12:03:36.539931+00:00 19994330.277000069618 28999999.979000091553 27869999.981999989599 3949930.115000010002 60394.502517903 2024-03-25T12:03:37.546810+00:00 19994330.278999999166 29000000.031000021845 27870000.008000019938 3954784.981999992859 60394.502529562 2024-03-25T12:03:38.554185+00:00 19994330.280999999493 28999999.950999978930 27869999.938000001013 3954574.944000006188 60394.502541038 2024-03-25T12:03:39.545689+00:00 19994330.274999998510 29000000.022999998182 27870000.028999991715 3958738.926999986172 60394.502552692 2024-03-25T12:03:40.552568+00:00 19994330.275999989361 28999999.978999968618 27869999.982000008225 3952890.020000011194 60394.502564168 2024-03-25T12:03:41.544071+00:00 19994330.278999999166 29000000.013000011444 27870000.059000000358 3958341.073000013828 60394.502575821 2024-03-25T12:03:42.550950+00:00 19994330.278999999166 29000000.003999948502 27869999.995000001043 3960700.091999977827 60394.502587297 2024-03-25T12:03:43.542453+00:00 19994330.278000000864 29000000.024000048637 27870000.000999990851 3959124.932000011206 60394.502598951 2024-03-25T12:03:44.549332+00:00 19994330.280000001192 28999999.988000039011 27869999.971000019461 3956585.875000000000 60394.502610426 2024-03-25T12:03:45.540836+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3954427.078999996185 60394.502622086 2024-03-25T12:03:46.548211+00:00 19994330.275000009686 29000000.003999948502 27870000.048999968916 3960281.037999988068 60394.502633556 2024-03-25T12:03:47.539218+00:00 19994330.277000010014 29000000.004999998957 27869999.997000038624 3960665.979000002146 60394.502645215 2024-03-25T12:03:48.546593+00:00 19994330.278999980539 28999999.969000101089 27869999.963999990374 3954656.934000014793 60394.502656869 2024-03-25T12:03:49.553472+00:00 19994330.283000018448 29000000.023999929428 27870000.029999971390 3957662.157000004780 60394.502668344 2024-03-25T12:03:50.544976+00:00 19994330.275999959558 29000000.001999970526 27870000.016000028700 3953788.965999991167 60394.502679998 2024-03-25T12:03:51.551854+00:00 19994330.274000048637 28999999.978000041097 27869999.911000009626 3956075.907999991905 60394.502691474 2024-03-25T12:03:52.543358+00:00 19994330.278999980539 29000000.008999940008 27870000.057999968529 3956848.031000018120 60394.502703134 2024-03-25T12:03:53.550733+00:00 19994330.274999979883 28999999.993000030518 27870000.008000019938 3959235.974999994040 60394.502714603 2024-03-25T12:03:54.541740+00:00 19994330.281000021845 29000000.017999999225 27869999.958999991417 3960235.074000000954 60394.502726263 2024-03-25T12:03:55.549115+00:00 19994330.278999980539 29000000.006000000983 27870000.035000029951 3955266.907999991905 60394.502737733 2024-03-25T12:03:56.540123+00:00 19994330.278000000864 28999999.980000000447 27870000.005999978632 3960325.048000007868 60394.502749392 2024-03-25T12:03:57.547498+00:00 19994330.276000019163 29000000.047000009567 27869999.983000040054 3953841.995000004768 60394.502760862 2024-03-25T12:03:58.538505+00:00 19994330.277000010014 28999999.972999989986 27870000.026999950409 3953131.042999982834 60394.502772522 2024-03-25T12:03:59.545880+00:00 19994330.278999980539 29000000.015000019222 27869999.993000030518 3955699.946000009775 60394.502784175 2024-03-25T12:04:00.552760+00:00 19994330.279999971390 28999999.957999970764 27869999.964999910444 3956430.083999990951 60394.502795651 2024-03-25T12:04:01.544263+00:00 19994330.277000010014 29000000.047000020742 27870000.066000100225 3959206.907999991905 60394.502807311 2024-03-25T12:04:02.551638+00:00 19994330.279000040144 28999999.958000000566 27869999.939000010490 3956860.039000033867 60394.502818780 2024-03-25T12:04:03.542645+00:00 19994330.276999950409 29000000.018999990076 27870000.016999959946 3955727.041000009049 60394.502830440 2024-03-25T12:04:04.550020+00:00 19994330.277000069618 29000000.000000000000 27869999.993000030518 3958205.000000000000 60394.502841910 2024-03-25T12:04:05.541027+00:00 19994330.278000000864 29000000.015999969095 27870000.050999999046 3953800.917999982834 60394.502853570 2024-03-25T12:04:06.548402+00:00 19994330.278000000864 29000000.004000011832 27869999.957999940962 3959008.046999990940 60394.502865040 2024-03-25T12:04:07.539410+00:00 19994330.281000021845 28999999.995999988168 27870000.021999958903 3959238.003000020981 60394.502876699 2024-03-25T12:04:08.546785+00:00 19994330.275999899954 28999999.951000031084 27869999.953000068665 3958456.953999996185 60394.502888358 2024-03-25T12:04:09.554160+00:00 19994330.279000040144 29000000.062999960035 27870000.070999979973 3959066.967999995220 60394.502899828 2024-03-25T12:04:10.545167+00:00 19994330.276999950409 28999999.982000049204 27869999.945000048727 3959765.076999961864 60394.502911488 2024-03-25T12:04:11.552543+00:00 19994330.278000000864 29000000.011999960989 27870000.008999940008 3958800.924000024796 60394.502922958 2024-03-25T12:04:12.543549+00:00 19994330.275000099093 28999999.977000061423 27869999.978999968618 3958033.944999992847 60394.502934617 2024-03-25T12:04:13.550924+00:00 19994330.279999971390 29000000.000999931246 27870000.042999979109 3962665.082000017166 60394.502946087 2024-03-25T12:04:14.541932+00:00 19994330.279999971390 29000000.013000011444 27869999.940000060946 3955350.014999986161 60394.502957746 2024-03-25T12:04:15.549307+00:00 19994330.276000019163 28999999.996000051498 27870000.069000009447 3958479.007000029087 60394.502969222 2024-03-25T12:04:16.540810+00:00 19994330.276000019163 28999999.981999989599 27869999.956000000238 3957480.993999958038 60394.502980876 2024-03-25T12:04:17.547690+00:00 19994330.276999950409 29000000.004999998957 27869999.980999998748 3961470.045000017155 60394.502992352 2024-03-25T12:04:18.539192+00:00 19994330.281000021845 28999999.990999940783 27869999.993999999017 3955722.978999971878 60394.503004011 2024-03-25T12:04:19.546568+00:00 19994330.281000021845 29000000.012000080198 27870000.050000000745 3956963.108000040054 60394.503015665 2024-03-25T12:04:20.553447+00:00 19994330.276999950409 29000000.025999899954 27870000.003000009805 3960886.788999975193 60394.503027141 2024-03-25T12:04:21.544950+00:00 19994330.276000019163 28999999.950000051409 27869999.921999990940 3953849.025000036228 60394.503038794 2024-03-25T12:04:22.551830+00:00 19994330.276999950409 29000000.052999969572 27870000.046000000089 3958963.004999995232 60394.503050270 2024-03-25T12:04:23.543333+00:00 19994330.278000000864 28999999.963000059128 27870000.008999999613 3957139.042999982834 60394.503061930 2024-03-25T12:04:24.550708+00:00 19994330.279000040144 28999999.988999959081 27869999.972999989986 3961532.064000010025 60394.503073399 2024-03-25T12:04:25.541715+00:00 19994330.281000021845 29000000.003000020981 27870000.035000000149 3954188.900999962818 60394.503085059 2024-03-25T12:04:26.549091+00:00 19994330.276999950409 29000000.044000029564 27869999.991999980062 3952275.068000019062 60394.503096529 2024-03-25T12:04:27.540098+00:00 19994330.276000019163 28999999.969999909401 27869999.998000029474 3956109.921999990940 60394.503108189 2024-03-25T12:04:28.547473+00:00 19994330.279000040144 29000000.001000050455 27869999.976000010967 3960529.129000008106 60394.503119658 2024-03-25T12:04:29.538480+00:00 19994330.274999979883 28999999.965999960899 27869999.995999988168 3959292.973999977112 60394.503131318 2024-03-25T12:04:30.545855+00:00 19994330.276000019163 29000000.044000029564 27870000.056999981403 3960494.902000010014 60394.503142977 2024-03-25T12:04:31.553230+00:00 19994330.282999999821 29000000.000000000000 27870000.009999990463 3955257.077000021935 60394.503154453 2024-03-25T12:04:32.544734+00:00 19994330.278999999166 28999999.999000001699 27869999.945000048727 3954795.027999997139 60394.503166107 2024-03-25T12:04:33.551613+00:00 19994330.274999998510 28999999.984000001103 27869999.997999969870 3960871.976999998093 60394.503177582 2024-03-25T12:04:34.543116+00:00 19994330.276999998838 29000000.009999990463 27870000.037999991328 3961744.009999989998 60394.503189236 2024-03-25T12:04:35.549996+00:00 19994330.275000009686 28999999.995000001043 27869999.976000070572 3959793.960000038147 60394.503200712 2024-03-25T12:04:36.541499+00:00 19994330.280999988317 29000000.006999999285 27869999.993999961764 3963768.895999968052 60394.503212365 2024-03-25T12:04:37.548378+00:00 19994330.276000011712 29000000.006000008434 27870000.034000039101 3958128.087999999989 60394.503223841 2024-03-25T12:04:38.539881+00:00 19994330.278999980539 29000000.002999991179 27869999.967999938875 3960646.018000007141 60394.503235495 2024-03-25T12:04:39.546760+00:00 19994330.280000001192 29000000.005999978632 27870000.029999971390 3960099.944000006188 60394.503246970 2024-03-25T12:04:40.538263+00:00 19994330.274000018835 28999999.961000028998 27869999.994000080973 3965107.119000018109 60394.503258630 2024-03-25T12:04:41.545638+00:00 19994330.280000001192 29000000.028999980539 27869999.990000009537 3957772.857999979984 60394.503270284 2024-03-25T12:04:42.552518+00:00 19994330.276999980211 28999999.989000018686 27870000.013999938965 3959490.027000010014 60394.503281760 2024-03-25T12:04:43.544021+00:00 19994330.281000021845 29000000.001999970526 27869999.983000040054 3960522.094999969006 60394.503293413 2024-03-25T12:04:44.550900+00:00 19994330.277000010014 29000000.030000030994 27870000.074000000954 3956555.824999988079 60394.503304889 2024-03-25T12:04:45.542403+00:00 19994330.278000000864 28999999.958000000566 27869999.891000028700 3955098.182000041008 60394.503316549 2024-03-25T12:04:46.549779+00:00 19994330.275999959558 29000000.044999960810 27870000.036999940872 3957804.000000000000 60394.503328018 2024-03-25T12:04:47.540786+00:00 19994330.277000010014 28999999.969000041485 27869999.973999980837 3955653.893000007141 60394.503339678 2024-03-25T12:04:48.548161+00:00 19994330.278999980539 29000000.004999998957 27870000.040000081062 3953895.992999970913 60394.503351154 2024-03-25T12:04:49.539664+00:00 19994330.280000030994 28999999.995000001043 27870000.001999970526 3959657.078000009060 60394.503362807 2024-03-25T12:04:50.546543+00:00 19994330.278999980539 28999999.978999968618 27869999.932999968529 3958309.856000006199 60394.503374283 2024-03-25T12:04:51.538046+00:00 19994330.276000019163 28999999.993000030518 27870000.057999968529 3952673.121999979019 60394.503385937 2024-03-25T12:04:52.544926+00:00 19994330.275999959558 29000000.062999960035 27870000.024000048637 3953621.013999999035 60394.503397596 2024-03-25T12:04:53.552300+00:00 19994330.282000008970 28999999.983000040054 27869999.990000009537 3956622.978000044823 60394.503409072 2024-03-25T12:04:54.543804+00:00 19994330.277000010014 28999999.975000020117 27869999.962999939919 3952877.050999999046 60394.503420725 2024-03-25T12:04:55.550683+00:00 19994330.276000019163 29000000.012999888510 27869999.995000001043 3957470.010999978054 60394.503432201 2024-03-25T12:04:56.542187+00:00 19994330.281000021845 29000000.004000071436 27870000.022999998182 3953370.975000023842 60394.503443855 2024-03-25T12:04:57.549066+00:00 19994330.275999959558 29000000.006000038236 27870000.030000001192 3954933.006999969017 60394.503455331 2024-03-25T12:04:58.540569+00:00 19994330.278000000864 28999999.954999919981 27869999.944000009447 3955886.948000013828 60394.503466990 2024-03-25T12:04:59.547944+00:00 19994330.278000000864 29000000.024000048637 27869999.995999988168 3961876.106999992859 60394.503478460 2024-03-25T12:05:00.538951+00:00 19994330.277000069618 29000000.008000019938 27870000.060999989510 3954839.953000009060 60394.503490119 2024-03-25T12:05:01.546327+00:00 19994330.279999971390 29000000.018999930471 27870000.013000011444 3956497.990000010002 60394.503501589 2024-03-25T12:05:02.537334+00:00 19994330.278000000864 28999999.975000020117 27869999.971000019461 3955733.989999949932 60394.503513249 2024-03-25T12:05:03.544709+00:00 19994330.276000019163 29000000.031000021845 27869999.996999979019 3959489.990000010002 60394.503524903 2024-03-25T12:05:04.551588+00:00 19994330.276999950409 28999999.971999999136 27869999.991999980062 3953243.026000022888 60394.503536378 2024-03-25T12:05:05.543091+00:00 19994330.278000000864 28999999.980999950320 27870000.000000000000 3961604.944000006188 60394.503548032 2024-03-25T12:05:06.549970+00:00 19994330.279000040144 29000000.029000040144 27869999.962000008672 3955613.037999988068 60394.503559508 2024-03-25T12:05:07.541474+00:00 19994330.276999950409 29000000.000000000000 27870000.037000000477 3960817.967000008095 60394.503571162 2024-03-25T12:05:08.548353+00:00 19994330.279000040144 28999999.984999999404 27870000.014999989420 3952704.960999966133 60394.503582637 2024-03-25T12:05:09.539856+00:00 19994330.276000019163 29000000.010000001639 27870000.012000020593 3957283.003000020981 60394.503594291 2024-03-25T12:05:10.546734+00:00 19994330.276999950409 28999999.988000001758 27869999.944999989122 3959324.129999995232 60394.503605767 2024-03-25T12:05:11.538238+00:00 19994330.281000021845 29000000.013000000268 27870000.009999990463 3957365.868000030983 60394.503617420 2024-03-25T12:05:12.545118+00:00 19994330.278000000864 29000000.003999989480 27870000.041999999434 3958000.100000023842 60394.503629080 2024-03-25T12:05:13.552493+00:00 19994330.272999998182 29000000.033000018448 27869999.999000009149 3957555.934000014793 60394.503640550 2024-03-25T12:05:14.543500+00:00 19994330.284999970347 28999999.956000000238 27869999.970999959856 3960402.992999910843 60394.503652209 2024-03-25T12:05:15.550875+00:00 19994330.276999950409 29000000.008999999613 27870000.003000020981 3955806.004000068177 60394.503663679 2024-03-25T12:05:16.541882+00:00 19994330.277000069618 29000000.021999981254 27870000.006000038236 3957919.023999928962 60394.503675339 2024-03-25T12:05:17.549258+00:00 19994330.274000048637 28999999.956000030041 27869999.950999978930 3959038.909000039101 60394.503686809 2024-03-25T12:05:18.540265+00:00 19994330.278999920934 29000000.004999998957 27870000.024999979883 3959843.149000049103 60394.503698468 2024-03-25T12:05:19.547640+00:00 19994330.281000021845 29000000.023999989033 27869999.979000091553 3956324.959999918938 60394.503709938 2024-03-25T12:05:20.538647+00:00 19994330.276999950409 28999999.985000010580 27870000.052999969572 3959603.095000029076 60394.503721598 2024-03-25T12:05:21.546023+00:00 19994330.282000061125 29000000.024999979883 27870000.031999949366 3951322.901999949943 60394.503733067 2024-03-25T12:05:22.537030+00:00 19994330.274999979883 28999999.981999989599 27869999.935000058264 3956821.007000089157 60394.503744727 2024-03-25T12:05:23.544405+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3956234.936999917030 60394.503756381 2024-03-25T12:05:24.551284+00:00 19994330.272999998182 28999999.953999999911 27869999.950999978930 3961791.975000023842 60394.503767856 2024-03-25T12:05:25.542787+00:00 19994330.282999999821 28999999.998000029474 27869999.978000041097 3959703.154000043869 60394.503779516 2024-03-25T12:05:26.550162+00:00 19994330.276999998838 29000000.023999929428 27870000.060999989510 3954621.857999920845 60394.503790991 2024-03-25T12:05:27.541665+00:00 19994330.276000000536 29000000.019000049680 27870000.006999969482 3953539.006000041962 60394.503802645 2024-03-25T12:05:28.548545+00:00 19994330.275999989361 28999999.996999979019 27869999.988999959081 3958712.991000055801 60394.503814121 2024-03-25T12:05:29.540048+00:00 19994330.280000001192 28999999.988999959081 27870000.006000038236 3956104.064000010025 60394.503825780 2024-03-25T12:05:30.547423+00:00 19994330.278999999166 28999999.985000010580 27869999.960999969393 3955947.012999891769 60394.503837250 2024-03-25T12:05:31.538430+00:00 19994330.275999989361 29000000.008000019938 27870000.019999980927 3951779.007000089157 60394.503848910 2024-03-25T12:05:32.545806+00:00 19994330.280000001192 29000000.031000021845 27870000.050000071526 3951806.945999979973 60394.503860564 2024-03-25T12:05:33.552685+00:00 19994330.279000010341 29000000.000000000000 27869999.986999999732 3950212.125999927986 60394.503872039 2024-03-25T12:05:34.544188+00:00 19994330.275000009686 28999999.973000049591 27869999.951999999583 3952485.913000106812 60394.503883693 2024-03-25T12:05:35.551067+00:00 19994330.278999980539 28999999.989999890327 27870000.026000000536 3957052.018000007141 60394.503895169 2024-03-25T12:05:36.542570+00:00 19994330.280000001192 29000000.019000049680 27870000.008999999613 3952953.960999966133 60394.503906828 2024-03-25T12:05:37.549945+00:00 19994330.281999979168 29000000.003999948502 27869999.969999998808 3958610.931999921799 60394.503918298 2024-03-25T12:05:38.540952+00:00 19994330.275000039488 29000000.000000000000 27870000.044999990612 3953360.000000000000 60394.503929958 2024-03-25T12:05:39.548328+00:00 19994330.274999979883 28999999.976000070572 27869999.955000009388 3956920.132000089157 60394.503941434 2024-03-25T12:05:40.539831+00:00 19994330.282000008970 28999999.981999989599 27869999.997999999672 3957806.967999935150 60394.503953087 2024-03-25T12:05:41.546710+00:00 19994330.272999998182 29000000.052000049502 27870000.013000011444 3957671.060999989975 60394.503964563 2024-03-25T12:05:42.538214+00:00 19994330.276000019163 28999999.982999920845 27869999.957000020891 3957839.871000051033 60394.503976217 2024-03-25T12:05:43.545092+00:00 19994330.282000008970 28999999.991000059992 27870000.083000000566 3961668.141999959946 60394.503987876 2024-03-25T12:05:44.552468+00:00 19994330.278000000864 29000000.032999988645 27869999.971999939531 3954585.893000007141 60394.503999346 2024-03-25T12:05:45.543475+00:00 19994330.277000010014 28999999.984999999404 27869999.998000029474 3958424.023000001907 60394.504011005 2024-03-25T12:05:46.550850+00:00 19994330.275999959558 28999999.984000001103 27869999.993000030518 3959820.057000041008 60394.504022475 2024-03-25T12:05:47.541857+00:00 19994330.280000030994 29000000.014000009745 27870000.008999940008 3958769.891000031959 60394.504034135 2024-03-25T12:05:48.549233+00:00 19994330.279999971390 28999999.999000001699 27869999.978000041097 3960583.125999927986 60394.504045610 2024-03-25T12:05:49.540736+00:00 19994330.275000039488 29000000.015000000596 27870000.022999998182 3965321.850000023842 60394.504057264 2024-03-25T12:05:50.547615+00:00 19994330.278000000864 29000000.009999990463 27870000.002999961376 3961061.064999938011 60394.504068740 2024-03-25T12:05:51.539118+00:00 19994330.277999941260 28999999.984000001103 27870000.049000021070 3960914.034000039101 60394.504080393 2024-03-25T12:05:52.545997+00:00 19994330.278000000864 28999999.982000019401 27869999.991999980062 3960866.942000031006 60394.504091869 2024-03-25T12:05:53.537501+00:00 19994330.277000069618 29000000.017999980599 27869999.973999980837 3962678.985999941826 60394.504103529 2024-03-25T12:05:54.544876+00:00 19994330.278999920934 28999999.978000018746 27869999.938000079244 3959393.114000082016 60394.504115182 2024-03-25T12:05:55.551755+00:00 19994330.284000039101 28999999.999000009149 27870000.023999929428 3961596.817999958992 60394.504126658 2024-03-25T12:05:56.543258+00:00 19994330.272999998182 28999999.993999961764 27869999.998000029474 3963730.131999969017 60394.504138312 2024-03-25T12:05:57.550138+00:00 19994330.274999979883 29000000.012000020593 27869999.970999959856 3958552.861000061035 60394.504149788 2024-03-25T12:05:58.541640+00:00 19994330.278000000864 29000000.017000019550 27870000.047000050545 3963638.103999971878 60394.504161441 2024-03-25T12:05:59.548520+00:00 19994330.282999988645 28999999.969999969006 27869999.990000009537 3963747.973000050057 60394.504172917 2024-03-25T12:06:00.540023+00:00 19994330.272999998182 29000000.028000000864 27869999.995000001043 3960328.009999989998 60394.504184576 2024-03-25T12:06:01.547398+00:00 19994330.281000021845 28999999.980000019073 27869999.982999920845 3956251.981999992859 60394.504196046 2024-03-25T12:06:02.538405+00:00 19994330.278000000864 29000000.034999970347 27870000.053000088781 3961921.079999924172 60394.504207706 2024-03-25T12:06:03.545781+00:00 19994330.276000019163 28999999.967000011355 27870000.009999990463 3960020.006000041962 60394.504219176 2024-03-25T12:06:04.536788+00:00 19994330.278000000864 29000000.039000030607 27869999.981999989599 3960920.884000062943 60394.504230835 2024-03-25T12:06:05.544163+00:00 19994330.276999950409 28999999.970999959856 27869999.995999928564 3957182.043999909889 60394.504242489 2024-03-25T12:06:06.551042+00:00 19994330.281000021845 29000000.042999979109 27870000.037000060081 3958108.991999983788 60394.504253965 2024-03-25T12:06:07.542545+00:00 19994330.276000019163 28999999.941000100225 27869999.957999940962 3959428.108000040054 60394.504265619 2024-03-25T12:06:08.549425+00:00 19994330.279999971390 29000000.009999990463 27869999.938000079244 3959035.925999999046 60394.504277094 2024-03-25T12:06:09.540928+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3960915.907000064850 60394.504288748 2024-03-25T12:06:10.547807+00:00 19994330.274000048637 29000000.029999971390 27870000.013999938965 3960493.183999896049 60394.504300224 2024-03-25T12:06:11.539310+00:00 19994330.279000040144 28999999.986999988556 27870000.029000040144 3961677.846000074875 60394.504311877 2024-03-25T12:06:12.546189+00:00 19994330.281999949366 29000000.009999990463 27870000.037000000477 3965687.000999927986 60394.504323353 2024-03-25T12:06:13.537692+00:00 19994330.276999950409 28999999.955999970436 27869999.918000001460 3960521.023000001907 60394.504335012 2024-03-25T12:06:14.545068+00:00 19994330.277000069618 29000000.014999989420 27870000.025000009686 3965225.074000000954 60394.504346666 2024-03-25T12:06:15.551947+00:00 19994330.276000019163 29000000.001000050455 27870000.013000000268 3960995.957000017166 60394.504358142 2024-03-25T12:06:16.543450+00:00 19994330.278999920934 29000000.006000038236 27869999.974000010639 3964501.919000030030 60394.504369795 2024-03-25T12:06:17.550329+00:00 19994330.277000069618 28999999.974999900907 27870000.031999979168 3966883.057999968994 60394.504381271 2024-03-25T12:06:18.541833+00:00 19994330.276999950409 29000000.008000019938 27869999.962000008672 3958494.009000062943 60394.504392925 2024-03-25T12:06:19.548712+00:00 19994330.280999999493 29000000.062000039965 27870000.087999999523 3966174.939999938011 60394.504404400 2024-03-25T12:06:20.540214+00:00 19994330.278999999166 28999999.947999950498 27869999.911000009626 3963120.062000035774 60394.504416054 2024-03-25T12:06:21.547094+00:00 19994330.274000000209 28999999.996999979019 27869999.986000001431 3958415.003000020981 60394.504427530 2024-03-25T12:06:22.538597+00:00 19994330.276999998838 29000000.000999998301 27870000.020999971777 3961858.925999999046 60394.504439184 2024-03-25T12:06:23.545477+00:00 19994330.278999999166 29000000.028999999166 27870000.039000030607 3960987.054000020027 60394.504450659 2024-03-25T12:06:24.536980+00:00 19994330.279000010341 28999999.964000001550 27869999.946999970824 3966773.951999903191 60394.504462313 2024-03-25T12:06:25.543859+00:00 19994330.278000000864 29000000.022999998182 27870000.002000030130 3961579.980000019073 60394.504473973 2024-03-25T12:06:26.551234+00:00 19994330.280000001192 28999999.999999988824 27870000.032000008970 3960024.212000011932 60394.504485448 2024-03-25T12:06:27.542737+00:00 19994330.278999980539 29000000.006999999285 27869999.989999949932 3964269.830000042915 60394.504497102 2024-03-25T12:06:28.549616+00:00 19994330.272000011057 28999999.969000011683 27869999.989000018686 3959555.026999949943 60394.504508578 2024-03-25T12:06:29.541119+00:00 19994330.278999980539 29000000.020000010729 27870000.022000011057 3955409.052000045776 60394.504520231 2024-03-25T12:06:30.547999+00:00 19994330.279000010341 28999999.995999988168 27870000.020000040531 3963748.957000017166 60394.504531707 2024-03-25T12:06:31.539502+00:00 19994330.279999971390 28999999.995999988168 27869999.980999950320 3960101.021999955177 60394.504543367 2024-03-25T12:06:32.546877+00:00 19994330.277000010014 29000000.000999990851 27869999.996999979019 3963475.965999960899 60394.504554837 2024-03-25T12:06:33.537885+00:00 19994330.278000000864 29000000.000999990851 27869999.981000069529 3963486.018000007141 60394.504566496 2024-03-25T12:06:34.545260+00:00 19994330.277000010014 28999999.998000029474 27870000.059000018984 3961166.101999998093 60394.504577966 2024-03-25T12:06:35.536267+00:00 19994330.277000010014 29000000.024999979883 27869999.968999978155 3958765.907000064850 60394.504589626 2024-03-25T12:06:36.543642+00:00 19994330.278000000864 28999999.970000028610 27869999.980000019073 3955616.100000023842 60394.504601285 2024-03-25T12:06:37.551017+00:00 19994330.278999980539 29000000.004999998957 27869999.992999911308 3960814.975999950897 60394.504612761 2024-03-25T12:06:38.542520+00:00 19994330.281000021845 29000000.022999998182 27870000.067000031471 3960113.878999948967 60394.504624414 2024-03-25T12:06:39.549400+00:00 19994330.276000019163 29000000.007000029087 27869999.971999999136 3966100.050999999046 60394.504635890 2024-03-25T12:06:40.540903+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3963380.946000099182 60394.504647544 2024-03-25T12:06:41.547782+00:00 19994330.274999979883 28999999.950999978930 27869999.945999979973 3957385.060999989975 60394.504659019 2024-03-25T12:06:42.539285+00:00 19994330.279999971390 29000000.019999980927 27870000.011000040919 3958430.934999942780 60394.504670673 2024-03-25T12:06:43.546164+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3960832.060000061989 60394.504682149 2024-03-25T12:06:44.537668+00:00 19994330.278999980539 28999999.990000009537 27869999.988999959081 3966568.097999929916 60394.504693802 2024-03-25T12:06:45.544547+00:00 19994330.277000069618 29000000.031000021845 27870000.055999990553 3966189.906000018120 60394.504705278 2024-03-25T12:06:46.536049+00:00 19994330.278999920934 28999999.995999928564 27869999.974000100046 3965538.912000060081 60394.504716932 2024-03-25T12:06:47.542929+00:00 19994330.275000099093 28999999.989000078291 27869999.957000020891 3958409.074000000954 60394.504728592 2024-03-25T12:06:48.550304+00:00 19994330.279999971390 29000000.022999998182 27870000.026999950409 3963311.984999895096 60394.504740067 2024-03-25T12:06:49.541808+00:00 19994330.279999971390 28999999.990000009537 27870000.031999949366 3958765.049000024796 60394.504751721 2024-03-25T12:06:50.548687+00:00 19994330.276000019163 28999999.978999968618 27869999.936000000685 3961176.961000084877 60394.504763197 2024-03-25T12:06:51.540190+00:00 19994330.279000040144 29000000.044000029564 27870000.078000001609 3962693.918999909889 60394.504774850 2024-03-25T12:06:52.547069+00:00 19994330.275999899954 28999999.958999991417 27869999.971999999136 3959325.126000047196 60394.504786326 2024-03-25T12:06:53.538572+00:00 19994330.277000069618 28999999.991999980062 27869999.993000000715 3961808.054999948014 60394.504797980 2024-03-25T12:06:54.545452+00:00 19994330.278000000864 28999999.986999988556 27869999.975000008941 3961421.012000083923 60394.504809455 2024-03-25T12:06:55.536955+00:00 19994330.281000021845 29000000.041000008583 27870000.040999978781 3962100.871999979019 60394.504821115 2024-03-25T12:06:56.544330+00:00 19994330.278000000864 28999999.972999930382 27869999.982000019401 3960187.067999958992 60394.504832769 2024-03-25T12:06:57.551209+00:00 19994330.276999950409 29000000.006000038236 27869999.962999999523 3958677.004000068177 60394.504844239 2024-03-25T12:06:58.542216+00:00 19994330.274999979883 29000000.039999961853 27870000.067000001669 3962625.001999973785 60394.504855898 2024-03-25T12:06:59.549591+00:00 19994330.277000069618 28999999.975999999791 27869999.943999979645 3964309.896000028122 60394.504867374 2024-03-25T12:07:00.541095+00:00 19994330.281999949366 28999999.995000001043 27870000.025000039488 3961683.135999917984 60394.504879028 2024-03-25T12:07:01.547974+00:00 19994330.276000019163 29000000.002000000328 27870000.014999989420 3962259.975000023842 60394.504890503 2024-03-25T12:07:02.539476+00:00 19994330.281999949366 28999999.988000009209 27869999.987999979407 3965723.866000055801 60394.504902157 2024-03-25T12:07:03.546356+00:00 19994330.275000099093 29000000.041000008583 27870000.037000000477 3962483.046000003815 60394.504913633 2024-03-25T12:07:04.537860+00:00 19994330.276999950409 28999999.996999979019 27870000.022999998182 3962756.007999897003 60394.504925292 2024-03-25T12:07:05.545235+00:00 19994330.276999950409 28999999.971000019461 27869999.930999990553 3960483.068000078201 60394.504936762 2024-03-25T12:07:06.536242+00:00 19994330.280000090599 29000000.012999981642 27870000.043000038713 3959635.959999918938 60394.504948421 2024-03-25T12:07:07.543617+00:00 19994330.278000000864 28999999.992000009865 27869999.977000001818 3963732.969000101089 60394.504960075 2024-03-25T12:07:08.550496+00:00 19994330.278000000864 29000000.002000000328 27869999.996999919415 3960655.107999920845 60394.504971551 2024-03-25T12:07:09.541999+00:00 19994330.281000021845 28999999.991000000387 27869999.996000051498 3956213.023000001907 60394.504983204 2024-03-25T12:07:10.548879+00:00 19994330.272999998182 29000000.014999989420 27869999.983000040054 3961044.898000001907 60394.504994680 2024-03-25T12:07:11.540382+00:00 19994330.275999899954 28999999.954999979585 27869999.993999961764 3960465.967000008095 60394.505006340 2024-03-25T12:07:12.547757+00:00 19994330.278000000864 29000000.053000029176 27870000.029999971390 3956029.080000042915 60394.505017810 2024-03-25T12:07:13.538764+00:00 19994330.282999999821 28999999.997999969870 27869999.991999980062 3957616.921999930870 60394.505029469 2024-03-25T12:07:14.546140+00:00 19994330.278000000864 29000000.001000050455 27870000.048000101000 3962817.093000053894 60394.505040945 2024-03-25T12:07:15.537643+00:00 19994330.275999989361 28999999.947999950498 27869999.921999931335 3958107.965000032913 60394.505052599 2024-03-25T12:07:16.544522+00:00 19994330.276000011712 29000000.036000009626 27870000.021000031382 3958810.956999897957 60394.505064074 2024-03-25T12:07:17.536025+00:00 19994330.278999999166 29000000.000000059605 27869999.995000001043 3961587.062000035774 60394.505075728 2024-03-25T12:07:18.542903+00:00 19994330.277000010014 29000000.042999979109 27870000.024000048637 3956791.993000030983 60394.505087388 2024-03-25T12:07:19.550280+00:00 19994330.278999980539 28999999.985000010580 27870000.003999948502 3953388.039000033867 60394.505098857 2024-03-25T12:07:20.541287+00:00 19994330.280000001192 28999999.952999949455 27869999.978000041097 3961913.856999992859 60394.505110517 2024-03-25T12:07:21.548662+00:00 19994330.277000010014 28999999.993000030518 27870000.013999938965 3958396.084999918938 60394.505121987 2024-03-25T12:07:22.539669+00:00 19994330.276999980211 29000000.024999979883 27870000.004999998957 3954194.986999989022 60394.505133647 2024-03-25T12:07:23.547044+00:00 19994330.275000009686 29000000.006000038236 27870000.022999998182 3961692.048000096809 60394.505145116 2024-03-25T12:07:24.538051+00:00 19994330.281000021845 28999999.997999910265 27869999.991999980062 3961507.942999999970 60394.505156776 2024-03-25T12:07:25.545426+00:00 19994330.278999980539 28999999.998000029474 27869999.958999991417 3959938.035000000149 60394.505168252 2024-03-25T12:07:26.536930+00:00 19994330.277000010014 28999999.996000051498 27870000.014999989420 3958257.936000001151 60394.505179905 2024-03-25T12:07:27.543809+00:00 19994330.278000000864 29000000.026000019163 27870000.013000011444 3959131.962999998126 60394.505191381 2024-03-25T12:07:28.535312+00:00 19994330.277000010014 28999999.941999908537 27869999.994000080973 3964671.164000000805 60394.505203035 2024-03-25T12:07:29.542191+00:00 19994330.277000010014 29000000.025000099093 27869999.934999998659 3957216.914999999106 60394.505214694 2024-03-25T12:07:30.549567+00:00 19994330.279999971390 29000000.001999970526 27870000.036999989301 3959529.963000002783 60394.505226164 2024-03-25T12:07:31.540574+00:00 19994330.276000019163 28999999.975000020117 27869999.981000009924 3958343.974999998230 60394.505237823 2024-03-25T12:07:32.547949+00:00 19994330.279999971390 29000000.023999929428 27870000.074999999255 3958012.013999999035 60394.505249294 2024-03-25T12:07:33.538956+00:00 19994330.278999980539 29000000.013000011444 27869999.963999990374 3954882.023000001907 60394.505260953 2024-03-25T12:07:34.546331+00:00 19994330.276000019163 28999999.988000039011 27870000.006999999285 3961512.990000002086 60394.505272429 2024-03-25T12:07:35.537835+00:00 19994330.276000019163 28999999.995000001043 27869999.952000018209 3958474.083999998868 60394.505284082 2024-03-25T12:07:36.544714+00:00 19994330.279999971390 29000000.022999998182 27870000.041999999434 3961848.954999998212 60394.505295558 2024-03-25T12:07:37.536217+00:00 19994330.280000030994 28999999.984999999404 27869999.953000009060 3959127.013999999035 60394.505307212 2024-03-25T12:07:38.543095+00:00 19994330.276999950409 29000000.014000009745 27870000.081999961287 3962956.032999999821 60394.505318871 2024-03-25T12:07:39.550473+00:00 19994330.277000069618 28999999.997999999672 27869999.984000030905 3957922.957000001799 60394.505330347 2024-03-25T12:07:40.541976+00:00 19994330.275999899954 28999999.977000009269 27869999.969999969006 3960576.974999994040 60394.505342001 2024-03-25T12:07:41.548854+00:00 19994330.277000069618 28999999.998999979347 27869999.962999999523 3962174.966000006068 60394.505353476 2024-03-25T12:07:42.540357+00:00 19994330.279999971390 29000000.034000009298 27870000.087000008672 3954138.002000004053 60394.505365130 2024-03-25T12:07:43.547236+00:00 19994330.281000021845 28999999.964999999851 27869999.989000018686 3961357.015000001062 60394.505376606 2024-03-25T12:07:44.538739+00:00 19994330.279000040144 29000000.037000000477 27870000.001999970526 3957128.070999994874 60394.505388259 2024-03-25T12:07:45.545618+00:00 19994330.275999899954 28999999.960000008345 27869999.911000009626 3958645.996000006795 60394.505399735 2024-03-25T12:07:46.537122+00:00 19994330.277000069618 29000000.018000010401 27870000.079999979585 3960753.039999992121 60394.505411395 2024-03-25T12:07:47.544496+00:00 19994330.278999920934 28999999.987999979407 27869999.973999980837 3961685.024000003934 60394.505422865 2024-03-25T12:07:48.535504+00:00 19994330.274000048637 29000000.000999990851 27870000.032000061125 3957364.045000001788 60394.505434524 2024-03-25T12:07:49.542879+00:00 19994330.282000061125 28999999.988000039011 27869999.930999990553 3961612.938999996055 60394.505446178 2024-03-25T12:07:50.549759+00:00 19994330.276999950409 28999999.998999949545 27870000.041999939829 3962566.955999999773 60394.505457654 2024-03-25T12:07:51.541262+00:00 19994330.279999971390 29000000.058000031859 27870000.060000058264 3963047.865999997128 60394.505469307 2024-03-25T12:07:52.548141+00:00 19994330.277000069618 28999999.958999991417 27869999.921000000089 3961222.108999996912 60394.505480777 2024-03-25T12:07:53.539148+00:00 19994330.275999899954 28999999.998000029474 27870000.028000000864 3958416.945000008214 60394.505492437 2024-03-25T12:07:54.546523+00:00 19994330.275000099093 28999999.995999988168 27870000.006000038236 3960513.090000004042 60394.505503912 2024-03-25T12:07:55.538027+00:00 19994330.278999920934 29000000.008000019938 27869999.995000001043 3961487.931999995839 60394.505515566 2024-03-25T12:07:56.544906+00:00 19994330.282000061125 29000000.031000021845 27869999.995999928564 3956546.166999996174 60394.505527042 2024-03-25T12:07:57.536409+00:00 19994330.278000000864 29000000.010999921709 27870000.001000050455 3961284.840000018012 60394.505538701 2024-03-25T12:07:58.543784+00:00 19994330.274999979883 28999999.945000048727 27870000.011999960989 3961299.080999969970 60394.505550171 2024-03-25T12:07:59.534791+00:00 19994330.278000000864 29000000.047999981791 27869999.985000010580 3958735.022000014782 60394.505561830 2024-03-25T12:08:00.542167+00:00 19994330.276000019163 29000000.004999998957 27870000.006000038236 3957788.874000012875 60394.505573484 2024-03-25T12:08:01.549046+00:00 19994330.281000021845 28999999.980000019073 27869999.992999911308 3962798.088999987114 60394.505584960 2024-03-25T12:08:02.540549+00:00 19994330.278999920934 28999999.971999999136 27869999.991000059992 3960007.905000001192 60394.505596614 2024-03-25T12:08:03.547428+00:00 19994330.279000040144 29000000.001999970526 27869999.981999989599 3956655.062999994028 60394.505608089 2024-03-25T12:08:04.538931+00:00 19994330.274999979883 29000000.009000059217 27870000.026000019163 3962165.032000004780 60394.505619743 2024-03-25T12:08:05.545811+00:00 19994330.279000040144 29000000.010999921709 27870000.053999900818 3960753.916000009049 60394.505631219 2024-03-25T12:08:06.537314+00:00 19994330.276000000536 28999999.986000061035 27869999.962000008672 3957537.947999984026 60394.505642873 2024-03-25T12:08:07.544193+00:00 19994330.280000001192 28999999.993999961764 27869999.953000001609 3956882.122000008821 60394.505654348 2024-03-25T12:08:08.535696+00:00 19994330.280999999493 29000000.001999970526 27870000.008999999613 3958208.942000002135 60394.505666002 2024-03-25T12:08:09.542575+00:00 19994330.274999991059 28999999.989000078291 27870000.037000000477 3961030.998999983072 60394.505677661 2024-03-25T12:08:10.549950+00:00 19994330.276000011712 29000000.051999930292 27870000.008999999613 3960361.055000007153 60394.505689137 2024-03-25T12:08:11.541454+00:00 19994330.276999998838 28999999.930999990553 27870000.009999990463 3964215.911000012886 60394.505700791 2024-03-25T12:08:12.548333+00:00 19994330.280000001192 29000000.024000048637 27869999.942000001669 3963593.067000002135 60394.505712267 2024-03-25T12:08:13.539836+00:00 19994330.275999989361 29000000.014999989420 27870000.037000000477 3962296.983999996912 60394.505723920 2024-03-25T12:08:14.546715+00:00 19994330.280000001192 28999999.991000000387 27869999.930999990553 3957361.960000007879 60394.505735396 2024-03-25T12:08:15.538218+00:00 19994330.279000010341 29000000.039000000805 27870000.054000020027 3959433.102999985218 60394.505747050 2024-03-25T12:08:16.545098+00:00 19994330.275999989361 28999999.958000000566 27870000.004999998957 3965258.916999996174 60394.505758525 2024-03-25T12:08:17.536601+00:00 19994330.277000010014 29000000.008999999613 27870000.028999980539 3957888.004999995232 60394.505770179 2024-03-25T12:08:18.543480+00:00 19994330.275999989361 28999999.988000009209 27869999.939000010490 3964394.025000005960 60394.505781655 2024-03-25T12:08:19.534983+00:00 19994330.282999988645 29000000.021999981254 27870000.083999991417 3960801.997999995947 60394.505793314 2024-03-25T12:08:20.542360+00:00 19994330.278999980539 28999999.981000009924 27869999.917999979109 3964448.959000021219 60394.505804968 2024-03-25T12:08:21.549238+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3964340.033999979030 60394.505816444 2024-03-25T12:08:22.540741+00:00 19994330.278000000864 29000000.011000011116 27870000.004000011832 3963625.942000002135 60394.505828097 2024-03-25T12:08:23.547620+00:00 19994330.278000000864 29000000.019999980927 27870000.007999960333 3961490.068000019062 60394.505839573 2024-03-25T12:08:24.539123+00:00 19994330.276000019163 28999999.973999980837 27869999.987000048161 3964192.950999975204 60394.505851227 2024-03-25T12:08:25.546002+00:00 19994330.278000000864 28999999.969000041485 27869999.972999989986 3959749.020000011194 60394.505862703 2024-03-25T12:08:26.537506+00:00 19994330.280999958515 29000000.018999990076 27870000.024999979883 3959569.088999987114 60394.505874362 2024-03-25T12:08:27.544881+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3958263.993000001181 60394.505885832 2024-03-25T12:08:28.535889+00:00 19994330.276000019163 28999999.988999959081 27869999.965000029653 3956344.972000002861 60394.505897491 2024-03-25T12:08:29.543263+00:00 19994330.277000010014 29000000.011000040919 27870000.051999930292 3960504.005000025034 60394.505908967 2024-03-25T12:08:30.534766+00:00 19994330.277000010014 28999999.994000021368 27869999.945999979973 3961893.973999977112 60394.505920621 2024-03-25T12:08:31.541645+00:00 19994330.277000010014 29000000.008999940008 27870000.017000079155 3960441.944000006188 60394.505932275 2024-03-25T12:08:32.548525+00:00 19994330.278999980539 28999999.953999999911 27869999.991999980062 3961941.980000019073 60394.505943750 2024-03-25T12:08:33.540028+00:00 19994330.281999949366 29000000.019000049680 27870000.003000020981 3960482.064999998081 60394.505955404 2024-03-25T12:08:34.546907+00:00 19994330.274000048637 29000000.013999938965 27869999.978999968618 3956981.972999989986 60394.505966880 2024-03-25T12:08:35.538411+00:00 19994330.276999950409 28999999.983000040054 27870000.037000060081 3959638.027999997139 60394.505978539 2024-03-25T12:08:36.545786+00:00 19994330.279000040144 29000000.014999989420 27869999.993999961764 3957990.936999977101 60394.505990009 2024-03-25T12:08:37.536793+00:00 19994330.279999971390 29000000.004999998957 27869999.970999959856 3960460.990000010002 60394.506001669 2024-03-25T12:08:38.544168+00:00 19994330.279000040144 29000000.039000030607 27870000.022000070661 3958192.995999991894 60394.506013139 2024-03-25T12:08:39.535175+00:00 19994330.279999971390 28999999.968999978155 27869999.974999900907 3961428.084000051022 60394.506024798 2024-03-25T12:08:40.542550+00:00 19994330.272999998182 28999999.967000011355 27870000.037000060081 3968265.037999988068 60394.506036458 2024-03-25T12:08:41.549925+00:00 19994330.276999950409 29000000.021999958903 27869999.967000011355 3960070.996999979019 60394.506047927 2024-03-25T12:08:42.540933+00:00 19994330.279000040144 28999999.986000061035 27870000.024999979883 3956947.956000030041 60394.506059587 2024-03-25T12:08:43.548307+00:00 19994330.279000040144 29000000.042999979109 27870000.008000019938 3956452.024999976158 60394.506071057 2024-03-25T12:08:44.539315+00:00 19994330.281999949366 28999999.988000039011 27869999.980999950320 3965534.955999969970 60394.506082716 2024-03-25T12:08:45.546690+00:00 19994330.274000048637 28999999.998999949545 27870000.014000058174 3958983.992000042927 60394.506094187 2024-03-25T12:08:46.537697+00:00 19994330.279999971390 29000000.004000071436 27870000.013000000268 3958662.106000006199 60394.506105846 2024-03-25T12:08:47.545073+00:00 19994330.272999998182 28999999.988999959081 27870000.006999999285 3956718.938999950886 60394.506117316 2024-03-25T12:08:48.536080+00:00 19994330.279999971390 29000000.008000019938 27869999.978999998420 3959540.941000043880 60394.506128975 2024-03-25T12:08:49.543455+00:00 19994330.276000019163 29000000.004999998957 27870000.030000001192 3962765.001999973785 60394.506140445 2024-03-25T12:08:50.534462+00:00 19994330.281000021845 28999999.983999971300 27870000.000000000000 3958162.027000010014 60394.506152105 2024-03-25T12:08:51.541837+00:00 19994330.276000019163 29000000.008000001311 27870000.008999999613 3962404.990000010002 60394.506163764 2024-03-25T12:08:52.549213+00:00 19994330.278999920934 29000000.010000009090 27870000.014999989420 3956720.023000001907 60394.506175234 2024-03-25T12:08:53.540220+00:00 19994330.278000000864 28999999.977000001818 27869999.951000008732 3960781.995999991894 60394.506186893 2024-03-25T12:08:54.547595+00:00 19994330.277000069618 28999999.984000001103 27870000.006000008434 3957742.006999969017 60394.506198363 2024-03-25T12:08:55.538602+00:00 19994330.281000021845 29000000.062999989837 27869999.995999988168 3960723.041000009049 60394.506210023 2024-03-25T12:08:56.545977+00:00 19994330.276999950409 28999999.953000009060 27869999.950999978930 3960175.877000033855 60394.506221493 2024-03-25T12:08:57.536984+00:00 19994330.276999950409 29000000.007999990135 27870000.038000050932 3959555.106999992859 60394.506233152 2024-03-25T12:08:58.544359+00:00 19994330.282000061125 28999999.995000001043 27869999.988999959081 3957630.987999976147 60394.506244622 2024-03-25T12:08:59.535367+00:00 19994330.271000031382 29000000.007999990135 27870000.029000040144 3959759.928000032902 60394.506256282 2024-03-25T12:09:00.542742+00:00 19994330.278000000864 28999999.999000009149 27869999.996999979019 3962745.042999982834 60394.506267752 2024-03-25T12:09:01.533749+00:00 19994330.280000001192 28999999.998000029474 27870000.068000018597 3956771.027000010014 60394.506279411 2024-03-25T12:09:02.541125+00:00 19994330.280999999493 28999999.974999960512 27869999.917999979109 3959541.962000011932 60394.506291065 2024-03-25T12:09:03.548004+00:00 19994330.275999989361 29000000.036000009626 27870000.009999990463 3954223.089999973774 60394.506302541 2024-03-25T12:09:04.539507+00:00 19994330.276000011712 28999999.972999989986 27869999.967999991030 3955895.939999998081 60394.506314194 2024-03-25T12:09:05.546386+00:00 19994330.278999980539 28999999.981999989599 27870000.001000050455 3955706.990000010002 60394.506325670 2024-03-25T12:09:06.537889+00:00 19994330.277000010014 29000000.023999989033 27869999.987999919802 3959900.980000019073 60394.506337330 2024-03-25T12:09:07.545265+00:00 19994330.277000010014 29000000.008999999613 27870000.016000028700 3959179.083999990951 60394.506348799 2024-03-25T12:09:08.536272+00:00 19994330.280000001192 28999999.981000069529 27870000.014999989420 3958634.909999967087 60394.506360459 2024-03-25T12:09:09.543647+00:00 19994330.278999980539 28999999.983999971300 27869999.976000070572 3965201.031000018120 60394.506371934 2024-03-25T12:09:10.535150+00:00 19994330.275999989361 29000000.011999960989 27870000.019999980927 3957322.804000020027 60394.506383589 2024-03-25T12:09:11.542029+00:00 19994330.279000010341 28999999.998000029474 27869999.963999990374 3967294.228999971878 60394.506395248 2024-03-25T12:09:12.549405+00:00 19994330.276999980211 29000000.011000040919 27870000.029000040144 3958037.965000032913 60394.506406718 2024-03-25T12:09:13.540412+00:00 19994330.279000040144 29000000.011999960989 27870000.011999960989 3959181.966999948025 60394.506418377 2024-03-25T12:09:14.547786+00:00 19994330.279999971390 28999999.995000001043 27870000.023999929428 3956303.967000008095 60394.506429853 2024-03-25T12:09:15.539290+00:00 19994330.277000010014 29000000.008000019938 27870000.009999990463 3955105.071000040043 60394.506441507 2024-03-25T12:09:16.546169+00:00 19994330.277000010014 28999999.983999971300 27869999.966000080109 3956026.978999971878 60394.506452982 2024-03-25T12:09:17.537672+00:00 19994330.274999979883 28999999.980000019073 27869999.965999960899 3958440.079999982845 60394.506464636 2024-03-25T12:09:18.544552+00:00 19994330.276000019163 29000000.049999948591 27870000.008000019938 3956781.928000032902 60394.506476112 2024-03-25T12:09:19.536055+00:00 19994330.279999971390 28999999.985000010580 27870000.047999981791 3958253.983999968041 60394.506487765 2024-03-25T12:09:20.542934+00:00 19994330.280000030994 28999999.993000030518 27870000.004999998957 3960362.082000017166 60394.506499241 2024-03-25T12:09:21.534437+00:00 19994330.279999971390 29000000.016999959946 27869999.971000079066 3958186.934000014793 60394.506510900 2024-03-25T12:09:22.541812+00:00 19994330.276000019163 28999999.963999990374 27869999.992999911308 3960673.074999988079 60394.506522554 2024-03-25T12:09:23.548691+00:00 19994330.279999971390 29000000.037000060081 27870000.008000019938 3962977.834999979008 60394.506534030 2024-03-25T12:09:24.540195+00:00 19994330.275000039488 28999999.983999971300 27869999.951999999583 3958786.113000034820 60394.506545684 2024-03-25T12:09:25.547074+00:00 19994330.276999950409 29000000.003000020981 27870000.048999991268 3958280.014999986161 60394.506557160 2024-03-25T12:09:26.538577+00:00 19994330.282000008970 29000000.011000040919 27870000.010999999940 3956894.921999990940 60394.506568813 2024-03-25T12:09:27.545457+00:00 19994330.277000069618 28999999.985999941826 27870000.000999998301 3958013.057000041008 60394.506580289 2024-03-25T12:09:28.536959+00:00 19994330.274999979883 28999999.989999998361 27869999.968000009656 3955478.044999957085 60394.506591943 2024-03-25T12:09:29.543839+00:00 19994330.278000000864 28999999.997999999672 27869999.966999981552 3959034.912999988068 60394.506603418 2024-03-25T12:09:30.535342+00:00 19994330.276999950409 29000000.015000000596 27870000.046000000089 3955764.962000011932 60394.506615072 2024-03-25T12:09:31.542221+00:00 19994330.279999971390 28999999.991000000387 27870000.029000010341 3961761.053000032902 60394.506626548 2024-03-25T12:09:32.533724+00:00 19994330.280000090599 28999999.999000009149 27870000.002999991179 3960695.953999996185 60394.506638207 2024-03-25T12:09:33.541100+00:00 19994330.278000000864 28999999.997999999672 27869999.963999990374 3960150.978999971878 60394.506649861 2024-03-25T12:09:34.547979+00:00 19994330.276999950409 29000000.037999991328 27870000.003000020981 3957721.023999989033 60394.506661337 2024-03-25T12:09:35.539482+00:00 19994330.274999979883 28999999.985000010580 27870000.010999981314 3956625.094000041019 60394.506672991 2024-03-25T12:09:36.546361+00:00 19994330.278000000864 28999999.956000000238 27869999.985000010580 3959724.965999960899 60394.506684466 2024-03-25T12:09:37.537865+00:00 19994330.282000061125 29000000.048999968916 27870000.059000018984 3959310.015000044834 60394.506696120 2024-03-25T12:09:38.544744+00:00 19994330.278000000864 28999999.986000001431 27869999.930000010878 3958858.917999982834 60394.506707596 2024-03-25T12:09:39.536246+00:00 19994330.276000019163 28999999.980000019073 27870000.000000000000 3953788.003999948967 60394.506719249 2024-03-25T12:09:40.543126+00:00 19994330.275999899954 29000000.025000039488 27869999.998999949545 3955195.067000031006 60394.506730725 2024-03-25T12:09:41.534629+00:00 19994330.281000021845 28999999.970999959856 27869999.999000009149 3956996.088000059128 60394.506742384 2024-03-25T12:09:42.542004+00:00 19994330.276000019163 29000000.009999990463 27870000.060999989510 3959564.902999997139 60394.506753854 2024-03-25T12:09:43.533012+00:00 19994330.278000000864 29000000.004999998957 27869999.941999968141 3962098.085999966133 60394.506765514 2024-03-25T12:09:44.540387+00:00 19994330.279999971390 29000000.017000019550 27870000.011000040919 3956031.924999951851 60394.506777167 2024-03-25T12:09:45.547266+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3959356.012000083923 60394.506788643 2024-03-25T12:09:46.538769+00:00 19994330.272999998182 28999999.995999928564 27870000.050000071526 3953075.981999992859 60394.506800297 2024-03-25T12:09:47.545648+00:00 19994330.279000040144 29000000.022999998182 27869999.978999968618 3955221.939999938011 60394.506811772 2024-03-25T12:09:48.537152+00:00 19994330.279999971390 28999999.994000080973 27869999.967999938875 3956033.078000069130 60394.506823432 2024-03-25T12:09:49.544527+00:00 19994330.279000040144 28999999.973999980837 27870000.042000059038 3956943.959999918938 60394.506834902 2024-03-25T12:09:50.535534+00:00 19994330.279000040144 29000000.000999931246 27869999.958999991417 3957798.078999996185 60394.506846562 2024-03-25T12:09:51.542909+00:00 19994330.275999899954 29000000.039000030607 27870000.046000000089 3958378.981999992859 60394.506858031 2024-03-25T12:09:52.533917+00:00 19994330.277000069618 28999999.952000018209 27869999.901000019163 3955447.971000074875 60394.506869691 2024-03-25T12:09:53.541292+00:00 19994330.276999998838 29000000.008999940008 27870000.059999939054 3956655.054000020027 60394.506881350 2024-03-25T12:09:54.548667+00:00 19994330.278999999166 28999999.996999979019 27869999.977000001818 3959237.902999997139 60394.506892820 2024-03-25T12:09:55.539674+00:00 19994330.278999999166 29000000.007000088692 27869999.986999988556 3958761.099999905098 60394.506904480 2024-03-25T12:09:56.547049+00:00 19994330.279000010341 28999999.990999940783 27870000.027000069618 3956333.907000064850 60394.506915955 2024-03-25T12:09:57.538552+00:00 19994330.275999989361 29000000.030000090599 27870000.036999940872 3954869.996999979019 60394.506927609 2024-03-25T12:09:58.545432+00:00 19994330.278000000864 28999999.969999909401 27869999.944000009447 3961222.014999986161 60394.506939085 2024-03-25T12:09:59.536935+00:00 19994330.280000019819 29000000.027000069618 27870000.070999979973 3954609.067000031006 60394.506950739 2024-03-25T12:10:00.543814+00:00 19994330.274999979883 29000000.003999948502 27869999.983000040054 3957041.003999948967 60394.506962215 2024-03-25T12:10:01.535317+00:00 19994330.278000030667 29000000.018000010401 27870000.003999948502 3955546.889000058174 60394.506973874 2024-03-25T12:10:02.542692+00:00 19994330.280999988317 28999999.996999979019 27870000.009999990463 3955829.041000009049 60394.506985344 2024-03-25T12:10:03.533700+00:00 19994330.278000000864 28999999.994000080973 27869999.964999999851 3957797.935999989975 60394.506997003 2024-03-25T12:10:04.541075+00:00 19994330.275999989361 28999999.928999900818 27869999.994000010192 3955885.077000021935 60394.507008662 2024-03-25T12:10:05.548450+00:00 19994330.277000010014 29000000.037999998778 27870000.011999990791 3957312.014999986161 60394.507020133 2024-03-25T12:10:06.539457+00:00 19994330.276000019163 28999999.996000010520 27870000.015999998897 3957824.009999989998 60394.507031792 2024-03-25T12:10:07.546832+00:00 19994330.280999958515 29000000.008999999613 27869999.973000001162 3954459.047999978065 60394.507043262 2024-03-25T12:10:08.537840+00:00 19994330.279000040144 28999999.997999981046 27870000.025999989361 3957582.970999956131 60394.507054921 2024-03-25T12:10:09.545215+00:00 19994330.278000000864 28999999.993000000715 27869999.954999979585 3955470.988000034820 60394.507066391 2024-03-25T12:10:10.536222+00:00 19994330.278000000864 29000000.015999998897 27869999.997000008821 3955863.973999977112 60394.507078051 2024-03-25T12:10:11.543597+00:00 19994330.275999959558 28999999.981000009924 27870000.012999981642 3955487.037999988068 60394.507089521 2024-03-25T12:10:12.534604+00:00 19994330.278000000864 29000000.034000009298 27870000.011000040919 3958854.090000032913 60394.507101180 2024-03-25T12:10:13.541979+00:00 19994330.277000010014 28999999.974999960512 27869999.982999980450 3954905.866000055801 60394.507112656 2024-03-25T12:10:14.533483+00:00 19994330.280000030994 28999999.974000040442 27870000.002000030130 3954466.996999979019 60394.507124310 2024-03-25T12:10:15.540363+00:00 19994330.278999980539 29000000.052999969572 27870000.057999968529 3960605.046999930870 60394.507135969 2024-03-25T12:10:16.547737+00:00 19994330.274999979883 28999999.971999999136 27869999.994000021368 3952696.987000108231 60394.507147439 2024-03-25T12:10:17.538744+00:00 19994330.281000021845 29000000.017000019550 27869999.962000008672 3961703.890999913216 60394.507159099 2024-03-25T12:10:18.546120+00:00 19994330.274999979883 29000000.013999998569 27870000.011999960989 3959479.093999981880 60394.507170574 2024-03-25T12:10:19.537622+00:00 19994330.278000000864 28999999.977999988943 27869999.970000028610 3958731.964000105858 60394.507182228 2024-03-25T12:10:20.544502+00:00 19994330.279999971390 29000000.018000010401 27870000.055999990553 3960345.019999980927 60394.507193704 2024-03-25T12:10:21.536005+00:00 19994330.279000040144 28999999.980000019073 27869999.975999951363 3957684.958999990951 60394.507205357 2024-03-25T12:10:22.542884+00:00 19994330.272999998182 28999999.995999988168 27869999.943000078201 3955222.067999958992 60394.507216833 2024-03-25T12:10:23.534388+00:00 19994330.281000021845 29000000.013999938965 27870000.074999928474 3961179.060000061989 60394.507228493 2024-03-25T12:10:24.541762+00:00 19994330.271999958903 28999999.945000048727 27869999.927000049502 3959517.972000002861 60394.507239962 2024-03-25T12:10:25.532770+00:00 19994330.282999988645 29000000.022999998182 27870000.031999949366 3957110.928999900818 60394.507251622 2024-03-25T12:10:26.540145+00:00 19994330.281000021845 29000000.022999998182 27869999.981000069529 3957520.054000020027 60394.507263276 2024-03-25T12:10:27.547024+00:00 19994330.276000019163 29000000.022999998182 27870000.052999969572 3957750.883000016212 60394.507274752 2024-03-25T12:10:28.538529+00:00 19994330.278000000864 28999999.981999989599 27869999.957999940962 3957967.009000062943 60394.507286405 2024-03-25T12:10:29.545406+00:00 19994330.276999950409 29000000.029000040144 27870000.017000079155 3954935.064999938011 60394.507297875 2024-03-25T12:10:30.536414+00:00 19994330.279000040144 28999999.962999939919 27869999.977999929339 3957223.985000013839 60394.507309535 2024-03-25T12:10:31.543789+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3958091.034999967087 60394.507321010 2024-03-25T12:10:32.535292+00:00 19994330.279000040144 29000000.006999969482 27870000.022999998182 3960278.993000030983 60394.507332664 2024-03-25T12:10:33.542172+00:00 19994330.276999950409 29000000.010000109673 27870000.016000028700 3957767.049999951851 60394.507344140 2024-03-25T12:10:34.533675+00:00 19994330.279000040144 28999999.988999959081 27870000.009999990463 3957758.949000000954 60394.507355793 2024-03-25T12:10:35.540554+00:00 19994330.276999950409 28999999.988999959081 27870000.029000040144 3956657.956000090111 60394.507367453 2024-03-25T12:10:36.547929+00:00 19994330.276000019163 28999999.991000059992 27869999.977999929339 3958568.004999995232 60394.507378928 2024-03-25T12:10:37.539432+00:00 19994330.276999950409 29000000.026000019163 27870000.032000061125 3962390.115999937057 60394.507390582 2024-03-25T12:10:38.546312+00:00 19994330.279000040144 28999999.966999888420 27869999.888000011444 3955774.911000012886 60394.507402058 2024-03-25T12:10:39.537815+00:00 19994330.279000040144 29000000.038000110537 27870000.118999961764 3959353.991000055801 60394.507413717 2024-03-25T12:10:40.545190+00:00 19994330.275999899954 29000000.005999919027 27869999.924000021070 3955876.006999969017 60394.507425188 2024-03-25T12:10:41.536197+00:00 19994330.278000120074 28999999.967000011355 27870000.011999998242 3958206.031000018120 60394.507436847 2024-03-25T12:10:42.543572+00:00 19994330.279999971390 29000000.015000000596 27869999.984000001103 3958104.985000013839 60394.507448317 2024-03-25T12:10:43.534579+00:00 19994330.276999950409 28999999.975999999791 27870000.007999990135 3957294.964999914169 60394.507459976 2024-03-25T12:10:44.541955+00:00 19994330.277000069618 29000000.015999998897 27869999.986999999732 3957974.113000034820 60394.507471446 2024-03-25T12:10:45.532962+00:00 19994330.279999971390 28999999.971999991685 27869999.995000001043 3958188.875000000000 60394.507483106 2024-03-25T12:10:46.540336+00:00 19994330.278000000864 29000000.008000019938 27869999.969999998808 3955496.090999960899 60394.507494759 2024-03-25T12:10:47.547216+00:00 19994330.276000000536 29000000.041000008583 27869999.991000000387 3950595.848000050057 60394.507506235 2024-03-25T12:10:48.538719+00:00 19994330.276999998838 28999999.950999978930 27869999.991000000387 3957370.075999975204 60394.507517895 2024-03-25T12:10:49.546094+00:00 19994330.279999990016 29000000.006999999285 27870000.065000001341 3957821.981000065804 60394.507529364 2024-03-25T12:10:50.537102+00:00 19994330.280999999493 29000000.022999998182 27870000.019000019878 3955505.010999917984 60394.507541024 2024-03-25T12:10:51.544477+00:00 19994330.277000010014 29000000.023999989033 27869999.997999969870 3957862.096000074875 60394.507552500 2024-03-25T12:10:52.535980+00:00 19994330.275999989361 28999999.934999998659 27869999.942000031471 3956169.985999941826 60394.507564154 2024-03-25T12:10:53.542859+00:00 19994330.279999990016 29000000.032000008970 27870000.041999999434 3953886.904000043869 60394.507575629 2024-03-25T12:10:54.534362+00:00 19994330.274000018835 29000000.018000010401 27870000.000999990851 3959629.043999909889 60394.507587283 2024-03-25T12:10:55.541241+00:00 19994330.278000000864 28999999.998000029474 27870000.058000031859 3957435.077000021935 60394.507598753 2024-03-25T12:10:56.532249+00:00 19994330.282999988645 28999999.963999990374 27869999.921000000089 3955893.865000010002 60394.507610412 2024-03-25T12:10:57.539624+00:00 19994330.277000010014 29000000.032000008970 27870000.038999971002 3961092.090000032913 60394.507622072 2024-03-25T12:10:58.546999+00:00 19994330.277000010014 29000000.025999959558 27870000.010999981314 3959883.067999958992 60394.507633542 2024-03-25T12:10:59.538006+00:00 19994330.275000009686 28999999.935000058264 27869999.955000039190 3961363.912999988068 60394.507645201 2024-03-25T12:11:00.545382+00:00 19994330.278999980539 29000000.028999920934 27870000.002999961376 3956739.995000004768 60394.507656677 2024-03-25T12:11:01.536885+00:00 19994330.279999971390 29000000.011000040919 27869999.993999961764 3959913.965000032913 60394.507668330 2024-03-25T12:11:02.543764+00:00 19994330.274000048637 28999999.993999961764 27870000.043000098318 3955189.057999968994 60394.507679806 2024-03-25T12:11:03.535267+00:00 19994330.283999979496 29000000.018000010401 27869999.982999920845 3956844.952000021935 60394.507691460 2024-03-25T12:11:04.542147+00:00 19994330.270999971777 29000000.003000020981 27869999.966000080109 3957040.039999961853 60394.507702935 2024-03-25T12:11:05.533649+00:00 19994330.278000060469 28999999.963999990374 27869999.992999911308 3959854.964000105858 60394.507714595 2024-03-25T12:11:06.541025+00:00 19994330.279999971390 29000000.004000071436 27870000.014999989420 3956178.037999988068 60394.507726065 2024-03-25T12:11:07.532032+00:00 19994330.277000010014 29000000.024999979883 27870000.057000041008 3960145.079999924172 60394.507737725 2024-03-25T12:11:08.539407+00:00 19994330.279999971390 28999999.975999951363 27869999.940000060946 3955842.787000060081 60394.507749378 2024-03-25T12:11:09.546286+00:00 19994330.279000040144 29000000.044000029564 27870000.056999921799 3960463.106999992859 60394.507760854 2024-03-25T12:11:10.537790+00:00 19994330.278000000864 28999999.963000059128 27869999.978000041097 3961622.026999949943 60394.507772508 2024-03-25T12:11:11.544669+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3958085.993000030983 60394.507783983 2024-03-25T12:11:12.536172+00:00 19994330.275999959558 29000000.013999938965 27870000.008000019938 3955057.940999985207 60394.507795643 2024-03-25T12:11:13.543547+00:00 19994330.278000060469 29000000.008000019938 27870000.020999908447 3958302.032000064850 60394.507807113 2024-03-25T12:11:14.534555+00:00 19994330.278999920934 29000000.016999959946 27870000.006000038236 3960034.097999929916 60394.507818772 2024-03-25T12:11:15.541930+00:00 19994330.281000021845 28999999.962000008672 27869999.983000040054 3956735.881000041962 60394.507830242 2024-03-25T12:11:16.532937+00:00 19994330.272999998182 29000000.001999970526 27869999.959999918938 3960727.011000037193 60394.507841902 2024-03-25T12:11:17.540312+00:00 19994330.279999971390 29000000.004999998957 27870000.034000039101 3956834.949999928009 60394.507853372 2024-03-25T12:11:18.531319+00:00 19994330.272999998182 28999999.983000040054 27869999.950000051409 3959629.031000018120 60394.507865031 2024-03-25T12:11:19.538694+00:00 19994330.281000021845 29000000.039000000805 27870000.049000021070 3956456.052999972831 60394.507876690 2024-03-25T12:11:20.546069+00:00 19994330.279999971390 28999999.995000001043 27870000.010000001639 3955274.917000054847 60394.507888161 2024-03-25T12:11:21.537077+00:00 19994330.279000040144 28999999.981999989599 27869999.972000010312 3958795.061999917030 60394.507899820 2024-03-25T12:11:22.544452+00:00 19994330.276000019163 28999999.986000001431 27869999.979999989271 3949940.997000098228 60394.507911290 2024-03-25T12:11:23.535459+00:00 19994330.276999950409 29000000.039000000805 27870000.045000001788 3956791.941999911796 60394.507922949 2024-03-25T12:11:24.542837+00:00 19994330.278000000864 28999999.995999988168 27869999.978999998420 3958241.019000052940 60394.507934419 2024-03-25T12:11:25.533842+00:00 19994330.278000000864 28999999.958999991417 27869999.984000001103 3961322.125000000000 60394.507946079 2024-03-25T12:11:26.541217+00:00 19994330.281000021845 29000000.012000020593 27870000.039999991655 3956937.881000041962 60394.507957549 2024-03-25T12:11:27.532224+00:00 19994330.276000019163 29000000.008999999613 27869999.971000019461 3955583.074000000954 60394.507969208 2024-03-25T12:11:28.539599+00:00 19994330.279000040144 29000000.024999979883 27870000.046999990940 3951210.987999916077 60394.507980868 2024-03-25T12:11:29.546974+00:00 19994330.276999950409 28999999.974000040442 27869999.981999989599 3955335.995000004768 60394.507992344 2024-03-25T12:11:30.538478+00:00 19994330.276000019163 29000000.028000000864 27869999.995999988168 3956913.953000069130 60394.508003997 2024-03-25T12:11:31.545357+00:00 19994330.276999950409 28999999.982999980450 27870000.021000031382 3954335.981999992859 60394.508015467 2024-03-25T12:11:32.536364+00:00 19994330.281000021845 28999999.962000008672 27869999.926999989897 3956186.148000001907 60394.508027127 2024-03-25T12:11:33.543739+00:00 19994330.279999971390 29000000.028000000864 27870000.022999998182 3955042.838999987114 60394.508038602 2024-03-25T12:11:34.535242+00:00 19994330.272999998182 29000000.011999960989 27870000.019999980927 3957038.098999977112 60394.508050256 2024-03-25T12:11:35.542122+00:00 19994330.279000040144 28999999.960000038147 27869999.995000001043 3957565.052999972831 60394.508061732 2024-03-25T12:11:36.533624+00:00 19994330.276999950409 29000000.020999971777 27870000.009999990463 3959402.866999983788 60394.508073391 2024-03-25T12:11:37.541000+00:00 19994330.280000090599 29000000.011000040919 27869999.954000059515 3956885.054000020027 60394.508084861 2024-03-25T12:11:38.532007+00:00 19994330.276999950409 28999999.967999938875 27869999.996999979019 3954207.963000059128 60394.508096521 2024-03-25T12:11:39.539382+00:00 19994330.281000021845 29000000.016000028700 27870000.016000028700 3961769.118999958038 60394.508108174 2024-03-25T12:11:40.546262+00:00 19994330.276999950409 29000000.019000049680 27870000.003999948502 3957973.917999982834 60394.508119650 2024-03-25T12:11:41.537766+00:00 19994330.274999998510 28999999.998999949545 27869999.970999959856 3956386.018000007141 60394.508131304 2024-03-25T12:11:42.544644+00:00 19994330.276000000536 28999999.996999979019 27870000.038000110537 3958410.998000026215 60394.508142780 2024-03-25T12:11:43.536147+00:00 19994330.280000008643 29000000.011000040919 27870000.005999919027 3959589.830999969970 60394.508154433 2024-03-25T12:11:44.543027+00:00 19994330.282999988645 28999999.991999980062 27870000.046000000089 3959477.152999997139 60394.508165909 2024-03-25T12:11:45.534530+00:00 19994330.276999998838 28999999.988999959081 27869999.971000079066 3951932.967000008095 60394.508177568 2024-03-25T12:11:46.541904+00:00 19994330.275999989361 28999999.986999988556 27869999.980999950320 3956146.978999971878 60394.508189038 2024-03-25T12:11:47.532912+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3954133.046000003815 60394.508200698 2024-03-25T12:11:48.540287+00:00 19994330.278000000864 29000000.013000011444 27869999.965000029653 3959127.952000021935 60394.508212168 2024-03-25T12:11:49.531296+00:00 19994330.276999980211 28999999.993000030518 27870000.028999920934 3958793.039000033867 60394.508223827 2024-03-25T12:11:50.538669+00:00 19994330.279000010341 29000000.011000040919 27870000.042000059038 3954980.097000002861 60394.508235481 2024-03-25T12:11:51.545549+00:00 19994330.278999980539 29000000.003999948502 27869999.969999909401 3953926.893999934196 60394.508246956 2024-03-25T12:11:52.537052+00:00 19994330.275000009686 29000000.004999998957 27870000.015000101179 3957460.993000030983 60394.508258610 2024-03-25T12:11:53.543931+00:00 19994330.278000000864 28999999.947000030428 27869999.953999999911 3957489.078000069130 60394.508270086 2024-03-25T12:11:54.535433+00:00 19994330.278000000864 29000000.042999979109 27870000.002999901772 3953545.916999936104 60394.508281740 2024-03-25T12:11:55.542313+00:00 19994330.280000030994 29000000.019999980927 27870000.030000090599 3959449.049999999814 60394.508293215 2024-03-25T12:11:56.533817+00:00 19994330.278999980539 28999999.991999998689 27870000.029999971390 3955807.001000001095 60394.508304875 2024-03-25T12:11:57.541192+00:00 19994330.278000000864 28999999.969000000507 27869999.942000031471 3959295.945999999065 60394.508316345 2024-03-25T12:11:58.532199+00:00 19994330.277000010014 29000000.010000009090 27869999.969000000507 3956669.988000002224 60394.508328004 2024-03-25T12:11:59.539574+00:00 19994330.275999959558 29000000.011000011116 27870000.078999999911 3959990.046000000089 60394.508339658 2024-03-25T12:12:00.546453+00:00 19994330.280000030994 28999999.972999989986 27869999.937999989837 3956260.136999997776 60394.508351134 2024-03-25T12:12:01.537957+00:00 19994330.274999979883 29000000.028000000864 27870000.018000010401 3957873.933000002056 60394.508362787 2024-03-25T12:12:02.544836+00:00 19994330.285000029951 29000000.020000010729 27870000.010000009090 3956725.890000001062 60394.508374263 2024-03-25T12:12:03.536339+00:00 19994330.273999989033 28999999.974000010639 27870000.007999990135 3958902.976999998093 60394.508385917 2024-03-25T12:12:04.543218+00:00 19994330.280000030994 28999999.981000009924 27869999.985000010580 3956399.064999998081 60394.508397392 2024-03-25T12:12:05.534721+00:00 19994330.274999979883 29000000.019999980927 27870000.028000000864 3956488.962999999989 60394.508409052 2024-03-25T12:12:06.542097+00:00 19994330.278999980539 28999999.994000021368 27869999.977999988943 3958926.003000006080 60394.508420522 2024-03-25T12:12:07.533104+00:00 19994330.274999979883 29000000.011999960989 27869999.976000010967 3952338.019999995828 60394.508432176 2024-03-25T12:12:08.539983+00:00 19994330.281000021845 28999999.999000009149 27870000.022999998182 3956496.028999999166 60394.508443652 2024-03-25T12:12:09.531486+00:00 19994330.278000000864 28999999.975000020117 27869999.964999970049 3957904.021999999881 60394.508455311 2024-03-25T12:12:10.538861+00:00 19994330.277000069618 29000000.023999989033 27870000.030000030994 3953498.978000000119 60394.508466965 2024-03-25T12:12:11.545741+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3954679.868000001181 60394.508478440 2024-03-25T12:12:12.537244+00:00 19994330.276999950409 28999999.991000000387 27870000.000999990851 3952590.155000001192 60394.508490094 2024-03-25T12:12:13.544123+00:00 19994330.281000021845 28999999.986000061035 27870000.011999960989 3959440.944000006188 60394.508501570 2024-03-25T12:12:14.535626+00:00 19994330.274999979883 28999999.982999920845 27869999.948000010103 3956488.004999995232 60394.508513223 2024-03-25T12:12:15.542505+00:00 19994330.281000021845 29000000.042000059038 27870000.018999990076 3955376.000000000000 60394.508524699 2024-03-25T12:12:16.534009+00:00 19994330.274999979883 28999999.937999960035 27869999.975000020117 3960889.023000001907 60394.508536353 2024-03-25T12:12:17.540888+00:00 19994330.278000000864 29000000.019999980927 27870000.025000039488 3958332.002000004053 60394.508547829 2024-03-25T12:12:18.532391+00:00 19994330.277000069618 29000000.029999971390 27870000.034999970347 3953430.011999994982 60394.508559482 2024-03-25T12:12:19.539270+00:00 19994330.278000000864 28999999.979000091553 27869999.960000038147 3954941.959999992978 60394.508570952 2024-03-25T12:12:20.530277+00:00 19994330.282999988645 29000000.021999958903 27870000.008999940008 3955901.010000004899 60394.508582612 2024-03-25T12:12:21.537653+00:00 19994330.274999979883 28999999.983999971300 27870000.027000069618 3956101.989999995101 60394.508594271 2024-03-25T12:12:22.545028+00:00 19994330.278000000864 28999999.991999980062 27869999.965999960899 3953791.989000007976 60394.508605741 2024-03-25T12:12:23.536035+00:00 19994330.276000019163 29000000.024000048637 27870000.003000020981 3959743.002000004053 60394.508617401 2024-03-25T12:12:24.543410+00:00 19994330.278000000864 28999999.975999951363 27870000.025999899954 3957314.029999985825 60394.508628870 2024-03-25T12:12:25.534417+00:00 19994330.276999950409 29000000.015000101179 27869999.997000098228 3958393.009000002872 60394.508640530 2024-03-25T12:12:26.541793+00:00 19994330.279000040144 28999999.977999929339 27869999.992999911308 3956885.998000010848 60394.508652006 2024-03-25T12:12:27.533296+00:00 19994330.279999971390 29000000.049000021070 27870000.041000008583 3959308.959999992978 60394.508663659 2024-03-25T12:12:28.540175+00:00 19994330.276999950409 28999999.996000051498 27869999.968000050634 3955694.010999992024 60394.508675135 2024-03-25T12:12:29.531678+00:00 19994330.277000069618 29000000.001999970526 27870000.003999948502 3962786.936000018846 60394.508686789 2024-03-25T12:12:30.538557+00:00 19994330.276999950409 28999999.968999978155 27870000.037999991328 3957270.055999993812 60394.508698449 2024-03-25T12:12:31.545932+00:00 19994330.279000040144 29000000.003000020981 27869999.945000048727 3959012.042999982834 60394.508709918 2024-03-25T12:12:32.536940+00:00 19994330.278000000864 28999999.975999951363 27869999.962999939919 3953622.953000009060 60394.508721578 2024-03-25T12:12:33.544315+00:00 19994330.279000040144 29000000.046999998391 27870000.118000030518 3957800.080000013113 60394.508733054 2024-03-25T12:12:34.535818+00:00 19994330.278999999166 28999999.978000000119 27869999.949000000954 3955518.833999990951 60394.508744707 2024-03-25T12:12:35.542697+00:00 19994330.274000000209 28999999.988999988884 27869999.971000079066 3959835.164999992121 60394.508756183 2024-03-25T12:12:36.534201+00:00 19994330.276999998838 29000000.010000009090 27870000.016999959946 3962666.006000012159 60394.508767837 2024-03-25T12:12:37.541080+00:00 19994330.279000010341 29000000.008999999613 27869999.997000001371 3959504.011000006925 60394.508779312 2024-03-25T12:12:38.532583+00:00 19994330.281999990344 29000000.021000001580 27870000.063999999315 3961353.831999986898 60394.508790972 2024-03-25T12:12:39.539958+00:00 19994330.278000000864 28999999.967999991030 27869999.942999999970 3962664.136000006925 60394.508802442 2024-03-25T12:12:40.530964+00:00 19994330.275000009686 29000000.020000010729 27869999.988999988884 3958336.892999976873 60394.508814101 2024-03-25T12:12:41.538340+00:00 19994330.280000001192 29000000.022999968380 27869999.986999999732 3960951.059000014793 60394.508825755 2024-03-25T12:12:42.545220+00:00 19994330.275000009686 28999999.956000030041 27870000.011000011116 3959520.081999986898 60394.508837231 2024-03-25T12:12:43.536723+00:00 19994330.278999980539 28999999.991000000387 27869999.958999991417 3954851.929000020027 60394.508848884 2024-03-25T12:12:44.543602+00:00 19994330.280000001192 29000000.022999998182 27870000.043999999762 3957563.965999991167 60394.508860360 2024-03-25T12:12:45.535105+00:00 19994330.278000000864 28999999.981999989599 27869999.999000009149 3957431.976999998093 60394.508872014 2024-03-25T12:12:46.541984+00:00 19994330.278000000864 29000000.028999980539 27870000.002999991179 3963658.050999999046 60394.508883489 2024-03-25T12:12:47.533488+00:00 19994330.275000009686 28999999.977999988943 27869999.990000009537 3957286.960999995004 60394.508895143 2024-03-25T12:12:48.540367+00:00 19994330.280000030994 28999999.997000038624 27870000.009999990463 3959496.009000002872 60394.508906619 2024-03-25T12:12:49.531870+00:00 19994330.276999950409 29000000.001999970526 27869999.976000010967 3960048.020999997854 60394.508918278 2024-03-25T12:12:50.539245+00:00 19994330.277000010014 29000000.027000069618 27870000.030999958515 3952874.994000018109 60394.508929748 2024-03-25T12:12:51.530253+00:00 19994330.282000008970 28999999.992999911308 27869999.973000049591 3954852.033999979030 60394.508941408 2024-03-25T12:12:52.537628+00:00 19994330.276000019163 28999999.979000091553 27870000.002999961376 3957431.964000015985 60394.508953061 2024-03-25T12:12:53.544507+00:00 19994330.279999971390 29000000.000999931246 27869999.989000018686 3954154.055999993812 60394.508964537 2024-03-25T12:12:54.536010+00:00 19994330.273999989033 28999999.978999968618 27870000.009999990463 3954380.919000000227 60394.508976191 2024-03-25T12:12:55.542889+00:00 19994330.279000040144 29000000.018000010401 27869999.972999989986 3959190.018999993801 60394.508987667 2024-03-25T12:12:56.534392+00:00 19994330.278999980539 29000000.006000038236 27870000.001999970526 3960962.036000012886 60394.508999326 2024-03-25T12:12:57.541768+00:00 19994330.278999980539 28999999.988000039011 27870000.031000021845 3951027.972000002861 60394.509010796 2024-03-25T12:12:58.532775+00:00 19994330.277000010014 28999999.987999919802 27869999.980000019073 3956960.984999984968 60394.509022456 2024-03-25T12:12:59.540150+00:00 19994330.278999980539 29000000.019000049680 27870000.018000010401 3955495.055000007153 60394.509033925 2024-03-25T12:13:00.531157+00:00 19994330.274999979883 29000000.008999940008 27870000.044000029564 3959388.888000010978 60394.509045585 2024-03-25T12:13:01.538533+00:00 19994330.279000040144 29000000.016000028700 27869999.967000011355 3958211.006999998819 60394.509057055 2024-03-25T12:13:02.529538+00:00 19994330.281999949366 29000000.026000019163 27870000.038999918848 3959160.974999994040 60394.509068714 2024-03-25T12:13:03.536914+00:00 19994330.276000019163 28999999.958999991417 27869999.928000088781 3957930.074000000954 60394.509080374 2024-03-25T12:13:04.544290+00:00 19994330.276000019163 29000000.014000058174 27869999.995000001043 3957384.008000016212 60394.509091844 2024-03-25T12:13:05.535297+00:00 19994330.278000000864 28999999.977000001818 27870000.038999918848 3958094.021999955177 60394.509103503 2024-03-25T12:13:06.542672+00:00 19994330.276000019163 29000000.003999948502 27869999.998000029474 3956236.955000042915 60394.509114973 2024-03-25T12:13:07.533680+00:00 19994330.278000000864 29000000.018000010401 27869999.978999968618 3958356.089999973774 60394.509126632 2024-03-25T12:13:08.541055+00:00 19994330.278000000864 28999999.962999939919 27869999.984000090510 3954860.846000016201 60394.509138108 2024-03-25T12:13:09.532558+00:00 19994330.279999971390 29000000.040000081062 27870000.076999899000 3956226.141999959946 60394.509149762 2024-03-25T12:13:10.539437+00:00 19994330.279000040144 28999999.967999998480 27869999.912000060081 3956888.971000016201 60394.509161238 2024-03-25T12:13:11.530940+00:00 19994330.273999929428 28999999.986999999732 27870000.057999968529 3950336.006000041962 60394.509172897 2024-03-25T12:13:12.538316+00:00 19994330.277000069618 29000000.008999999613 27869999.990000009537 3957001.001999973785 60394.509184551 2024-03-25T12:13:13.545195+00:00 19994330.278999920934 29000000.022999990731 27870000.036000009626 3956669.967000008095 60394.509196027 2024-03-25T12:13:14.536698+00:00 19994330.281000021845 29000000.011999990791 27869999.947999950498 3953647.999000012875 60394.509207680 2024-03-25T12:13:15.543577+00:00 19994330.278000000864 28999999.985000010580 27870000.057000000030 3958155.054999948014 60394.509219156 2024-03-25T12:13:16.535081+00:00 19994330.276000019163 28999999.997999999672 27869999.975999999791 3956437.956000030041 60394.509230810 2024-03-25T12:13:17.541959+00:00 19994330.279999971390 29000000.009999990463 27869999.980000000447 3954661.967999995220 60394.509242286 2024-03-25T12:13:18.533463+00:00 19994330.274000048637 28999999.978000018746 27870000.015000000596 3953515.144999980927 60394.509253939 2024-03-25T12:13:19.540342+00:00 19994330.279999971390 29000000.006999969482 27870000.033999990672 3953839.871000051033 60394.509265415 2024-03-25T12:13:20.531845+00:00 19994330.282000061125 29000000.025000039488 27869999.926999989897 3957601.078999996185 60394.509277074 2024-03-25T12:13:21.539220+00:00 19994330.275999899954 28999999.997999969870 27870000.030000001192 3956947.064999998081 60394.509288544 2024-03-25T12:13:22.530228+00:00 19994330.277000069618 28999999.991000059992 27869999.993000000715 3955258.924999951851 60394.509300204 2024-03-25T12:13:23.537604+00:00 19994330.276000019163 28999999.977999988943 27869999.991000030190 3961083.992000042927 60394.509311858 2024-03-25T12:13:24.544482+00:00 19994330.278999920934 29000000.008999999613 27870000.027999971062 3958299.973999977112 60394.509323333 2024-03-25T12:13:25.535985+00:00 19994330.277000069618 29000000.005999978632 27870000.016000028700 3959021.940999985207 60394.509334987 2024-03-25T12:13:26.542864+00:00 19994330.278000000864 29000000.021000031382 27869999.993999961764 3955922.987000048161 60394.509346463 2024-03-25T12:13:27.534368+00:00 19994330.279999971390 28999999.981999989599 27870000.002000030130 3962363.021999955177 60394.509358122 2024-03-25T12:13:28.541743+00:00 19994330.276999998838 28999999.977999929339 27870000.000000000000 3960379.058000028133 60394.509369592 2024-03-25T12:13:29.532750+00:00 19994330.276000000536 29000000.015000101179 27870000.005999978632 3959699.967000008095 60394.509381251 2024-03-25T12:13:30.540124+00:00 19994330.276999998838 29000000.049999948591 27869999.970000028610 3953274.979999959003 60394.509392722 2024-03-25T12:13:31.531132+00:00 19994330.280999999493 28999999.970000028610 27870000.013999998569 3955452.020000040997 60394.509404381 2024-03-25T12:13:32.538507+00:00 19994330.280000001192 29000000.026000019163 27870000.030999958515 3957014.032000004780 60394.509415857 2024-03-25T12:13:33.530011+00:00 19994330.275999989361 28999999.972999930382 27869999.952000018209 3955793.987999976147 60394.509427510 2024-03-25T12:13:34.536890+00:00 19994330.275999989361 28999999.975000020117 27870000.001000050455 3955019.973999977112 60394.509439164 2024-03-25T12:13:35.543769+00:00 19994330.278000030667 29000000.008000019938 27869999.983999971300 3957529.953999996185 60394.509450640 2024-03-25T12:13:36.535272+00:00 19994330.281999979168 29000000.004999998957 27870000.028000000864 3956977.033000051975 60394.509462299 2024-03-25T12:13:37.542647+00:00 19994330.272999998182 28999999.980999950320 27869999.996000051498 3955829.012999951839 60394.509473769 2024-03-25T12:13:38.533655+00:00 19994330.283000018448 29000000.022000070661 27869999.978999968618 3958251.099000037182 60394.509485429 2024-03-25T12:13:39.541030+00:00 19994330.275999989361 28999999.982999920845 27869999.998999949545 3959887.995999991894 60394.509496904 2024-03-25T12:13:40.532533+00:00 19994330.275000009686 28999999.994000080973 27870000.029999971390 3955659.962999999989 60394.509508558 2024-03-25T12:13:41.539413+00:00 19994330.278999980539 28999999.967999938875 27869999.929000020027 3951428.962999999989 60394.509520034 2024-03-25T12:13:42.530916+00:00 19994330.278000000864 29000000.065999981016 27870000.059000018984 3960275.041000009049 60394.509531687 2024-03-25T12:13:43.537794+00:00 19994330.281000021845 28999999.968000050634 27869999.970000028610 3957510.988999962807 60394.509543163 2024-03-25T12:13:44.529298+00:00 19994330.272999998182 29000000.003999948502 27870000.028000000864 3958180.017000020016 60394.509554817 2024-03-25T12:13:45.536177+00:00 19994330.282000008970 29000000.013000011444 27869999.995000001043 3953558.982999979984 60394.509566477 2024-03-25T12:13:46.543552+00:00 19994330.278000000864 29000000.011000040919 27869999.983999971300 3959360.035000026226 60394.509577946 2024-03-25T12:13:47.534559+00:00 19994330.275999959558 29000000.002000000328 27870000.039000030607 3955844.967999995220 60394.509589606 2024-03-25T12:13:48.541935+00:00 19994330.276000019163 28999999.988000009209 27869999.970999959856 3955859.957000017166 60394.509601076 2024-03-25T12:13:49.532942+00:00 19994330.279999971390 28999999.978999990970 27870000.001999970526 3957204.010999978054 60394.509612735 2024-03-25T12:13:50.540317+00:00 19994330.280000030994 29000000.055000010878 27869999.966000080109 3958337.017000020016 60394.509624211 2024-03-25T12:13:51.531820+00:00 19994330.276000019163 28999999.969999998808 27870000.087999939919 3956523.983999968041 60394.509635865 2024-03-25T12:13:52.538699+00:00 19994330.278999980539 29000000.004000011832 27869999.971999999136 3961294.044000030030 60394.509647341 2024-03-25T12:13:53.530203+00:00 19994330.277000010014 28999999.988000009209 27869999.986999988556 3958576.944999992847 60394.509658994 2024-03-25T12:13:54.537082+00:00 19994330.276999950409 29000000.021999981254 27870000.019999999553 3955368.990000010002 60394.509670653 2024-03-25T12:13:55.544457+00:00 19994330.276000019163 28999999.943999979645 27869999.980000000447 3957651.949000000954 60394.509682124 2024-03-25T12:13:56.535464+00:00 19994330.279000040144 29000000.046000000089 27869999.986999999732 3955905.104999959003 60394.509693783 2024-03-25T12:13:57.542839+00:00 19994330.284999970347 29000000.026000019163 27870000.026000011712 3956168.928000032902 60394.509705259 2024-03-25T12:13:58.534342+00:00 19994330.274000048637 28999999.955999970436 27869999.991000000387 3960539.995000004768 60394.509716912 2024-03-25T12:13:59.541222+00:00 19994330.275999899954 29000000.022000011057 27869999.961999978870 3958195.027000010014 60394.509728388 2024-03-25T12:14:00.532725+00:00 19994330.277000069618 28999999.986000001431 27870000.020000010729 3958237.970999956131 60394.509740042 2024-03-25T12:14:01.539604+00:00 19994330.278999920934 28999999.993000030518 27870000.048000011593 3958196.118000030983 60394.509751517 2024-03-25T12:14:02.531107+00:00 19994330.279000040144 28999999.993999961764 27869999.916999999434 3957523.927999972831 60394.509763171 2024-03-25T12:14:03.537986+00:00 19994330.278000000864 29000000.004999998957 27870000.050000008196 3959363.011000037193 60394.509774647 2024-03-25T12:14:04.529489+00:00 19994330.279000040144 29000000.010000050068 27870000.015999969095 3959547.987999976147 60394.509786300 2024-03-25T12:14:05.536369+00:00 19994330.276999950409 29000000.019999980927 27870000.011000040919 3960199.041000009049 60394.509797960 2024-03-25T12:14:06.543744+00:00 19994330.276000019163 28999999.977000001818 27869999.969999969006 3959349.970000029076 60394.509809430 2024-03-25T12:14:07.534751+00:00 19994330.278000000864 29000000.006999969482 27870000.018999990076 3958521.997999966145 60394.509821089 2024-03-25T12:14:08.542127+00:00 19994330.281999949366 28999999.988000039011 27869999.991000000387 3958470.948000013828 60394.509832565 2024-03-25T12:14:09.533630+00:00 19994330.276000019163 29000000.000000000000 27869999.955000039190 3961299.994000018109 60394.509844219 2024-03-25T12:14:10.540509+00:00 19994330.277000069618 29000000.000000000000 27870000.030999958515 3963156.063000022899 60394.509855695 2024-03-25T12:14:11.532012+00:00 19994330.278000000864 29000000.016999959946 27869999.988000039011 3957227.950999975204 60394.509867348 2024-03-25T12:14:12.538891+00:00 19994330.278000000864 28999999.989000078291 27870000.010999981314 3958113.837000011932 60394.509878824 2024-03-25T12:14:13.530394+00:00 19994330.276999950409 28999999.984999898821 27870000.003999948502 3955602.232999920845 60394.509890484 2024-03-25T12:14:14.537770+00:00 19994330.279000040144 29000000.015000101179 27869999.993000030518 3962374.984000086784 60394.509901953 2024-03-25T12:14:15.528777+00:00 19994330.278999920934 29000000.000000000000 27869999.989000078291 3963192.029999970924 60394.509913613 2024-03-25T12:14:16.536152+00:00 19994330.277000069618 28999999.980999950320 27870000.031999949366 3953503.014999986161 60394.509925267 2024-03-25T12:14:17.543031+00:00 19994330.278000000864 29000000.011000040919 27869999.962000008672 3957760.981999992859 60394.509936742 2024-03-25T12:14:18.534534+00:00 19994330.276999950409 29000000.036999940872 27870000.016000028700 3958118.935000061989 60394.509948396 2024-03-25T12:14:19.541413+00:00 19994330.277000069618 28999999.980000019073 27869999.990000009537 3958781.025999904145 60394.509959872 2024-03-25T12:14:20.532917+00:00 19994330.278000000864 28999999.980000019073 27870000.010999921709 3960669.060000061989 60394.509971526 2024-03-25T12:14:21.539796+00:00 19994330.278000000864 29000000.031000021845 27869999.999000068754 3956098.916000009049 60394.509983001 2024-03-25T12:14:22.531299+00:00 19994330.280000001192 28999999.977999929339 27870000.011999960989 3955015.975000023842 60394.509994661 2024-03-25T12:14:23.538674+00:00 19994330.271999999881 28999999.963000059128 27869999.980999950320 3955759.081999897957 60394.510006131 2024-03-25T12:14:24.529682+00:00 19994330.280999999493 29000000.028000000864 27869999.996000051498 3961248.975000023842 60394.510017790 2024-03-25T12:14:25.537056+00:00 19994330.276999998838 29000000.010000001639 27870000.021999958903 3960592.019999980927 60394.510029444 2024-03-25T12:14:26.543936+00:00 19994330.283000010997 29000000.019999999553 27870000.009999990463 3962728.016000031959 60394.510040919 2024-03-25T12:14:27.535439+00:00 19994330.276999998838 28999999.991999998689 27869999.968000050634 3962311.970999956131 60394.510052579 2024-03-25T12:14:28.542815+00:00 19994330.278000000864 29000000.025999989361 27870000.011999960989 3965124.999000072014 60394.510064049 2024-03-25T12:14:29.533822+00:00 19994330.272999998182 28999999.962000008672 27869999.989000078291 3961215.031999946106 60394.510075708 2024-03-25T12:14:30.541197+00:00 19994330.281000021845 29000000.002999991179 27870000.021999958903 3953812.887000083923 60394.510087178 2024-03-25T12:14:31.532204+00:00 19994330.278000000864 28999999.990000009537 27869999.940999981016 3959027.101999998093 60394.510098838 2024-03-25T12:14:32.539579+00:00 19994330.276999980211 28999999.975999981165 27870000.006000038236 3960081.940999985207 60394.510110314 2024-03-25T12:14:33.531083+00:00 19994330.284000009298 29000000.018000010401 27870000.013999998569 3960340.947000027169 60394.510121967 2024-03-25T12:14:34.537962+00:00 19994330.272999998182 28999999.980000019073 27870000.006000000983 3960539.981999992859 60394.510133437 2024-03-25T12:14:35.528969+00:00 19994330.278999980539 29000000.028999980539 27870000.028000000864 3958176.113999962807 60394.510145097 2024-03-25T12:14:36.536344+00:00 19994330.273999989033 28999999.996999979019 27870000.003000009805 3961261.932999968994 60394.510156756 2024-03-25T12:14:37.543719+00:00 19994330.281000021845 28999999.990000009537 27870000.000999990851 3956423.022000073921 60394.510168226 2024-03-25T12:14:38.534726+00:00 19994330.276000019163 29000000.011000040919 27870000.004000011832 3961111.082999945153 60394.510179880 2024-03-25T12:14:39.541606+00:00 19994330.278999980539 28999999.988999959081 27869999.960000008345 3956943.891000031959 60394.510191355 2024-03-25T12:14:40.533109+00:00 19994330.278999980539 29000000.013999998569 27870000.015999998897 3956565.034999967087 60394.510203015 2024-03-25T12:14:41.540484+00:00 19994330.276000019163 28999999.976000070572 27870000.002000000328 3957192.006999969017 60394.510214485 2024-03-25T12:14:42.531491+00:00 19994330.277000010014 29000000.012999888510 27870000.019999980927 3961657.032999991905 60394.510226144 2024-03-25T12:14:43.538866+00:00 19994330.277000010014 29000000.002000089735 27869999.952000018209 3953619.016000031959 60394.510237620 2024-03-25T12:14:44.530370+00:00 19994330.282999988645 29000000.037999991328 27870000.046000000089 3962262.944000006188 60394.510249274 2024-03-25T12:14:45.537249+00:00 19994330.278000000864 28999999.944000009447 27869999.960999969393 3953494.032999991905 60394.510260750 2024-03-25T12:14:46.528752+00:00 19994330.274999979883 29000000.031999949366 27870000.051999989897 3963018.070000051986 60394.510272403 2024-03-25T12:14:47.535631+00:00 19994330.280000030994 28999999.968000050634 27869999.932000041008 3963645.910999894142 60394.510284062 2024-03-25T12:14:48.543006+00:00 19994330.278999980539 29000000.008999940008 27870000.039999961853 3963765.996000051033 60394.510295533 2024-03-25T12:14:49.534014+00:00 19994330.276000019163 29000000.034000039101 27870000.024000048637 3959603.052999972831 60394.510307192 2024-03-25T12:14:50.541389+00:00 19994330.276999950409 29000000.006000038236 27870000.001999970526 3959878.950000048149 60394.510318662 2024-03-25T12:14:51.532396+00:00 19994330.282999988645 28999999.956999901682 27869999.981999989599 3958245.059999942780 60394.510330321 2024-03-25T12:14:52.539771+00:00 19994330.276000019163 29000000.040000081062 27870000.009999990463 3961640.965000032913 60394.510341791 2024-03-25T12:14:53.530778+00:00 19994330.271999958903 28999999.942999958992 27869999.973999980837 3955993.921000003815 60394.510353451 2024-03-25T12:14:54.538154+00:00 19994330.284000039101 29000000.054000020027 27870000.024000048637 3958005.085999966133 60394.510364926 2024-03-25T12:14:55.529657+00:00 19994330.272999998182 28999999.980999950320 27870000.008999940008 3962772.991000055801 60394.510376580 2024-03-25T12:14:56.536536+00:00 19994330.281000021845 29000000.042999979109 27870000.037000060081 3957574.998999952804 60394.510388056 2024-03-25T12:14:57.528039+00:00 19994330.276000019163 28999999.950000051409 27869999.934999939054 3957867.981999992859 60394.510399709 2024-03-25T12:14:58.534918+00:00 19994330.281999949366 29000000.019999980927 27870000.003000020981 3957167.967000008095 60394.510411369 2024-03-25T12:14:59.542293+00:00 19994330.274000048637 29000000.003000020981 27870000.003000020981 3962061.993000030983 60394.510422839 2024-03-25T12:15:00.533301+00:00 19994330.278000000864 28999999.993999961764 27869999.998999949545 3963600.968000053894 60394.510434499 2024-03-25T12:15:01.540676+00:00 19994330.278000000864 29000000.000999998301 27870000.014000058174 3959909.012999891769 60394.510445969 2024-03-25T12:15:02.531683+00:00 19994330.281000021845 29000000.035000000149 27870000.018000010401 3960576.032000064850 60394.510457628 2024-03-25T12:15:03.539058+00:00 19994330.278999920934 28999999.941999990493 27869999.955999970436 3958530.034999967087 60394.510469104 2024-03-25T12:15:04.530562+00:00 19994330.278000000864 29000000.013999998569 27870000.001000050455 3959151.976999998093 60394.510480757 2024-03-25T12:15:05.537441+00:00 19994330.274000048637 29000000.001000020653 27870000.000999931246 3959259.065000057220 60394.510492233 2024-03-25T12:15:06.528944+00:00 19994330.276999950409 29000000.011999990791 27870000.017000079155 3960448.957999945153 60394.510503887 2024-03-25T12:15:07.535823+00:00 19994330.278000000864 28999999.981999989599 27870000.003999948502 3956410.927000045776 60394.510515546 2024-03-25T12:15:08.543198+00:00 19994330.279000040144 28999999.981999989599 27869999.985000010580 3959371.000000000000 60394.510527016 2024-03-25T12:15:09.534206+00:00 19994330.279999971390 29000000.000000000000 27870000.013999938965 3957320.995999931823 60394.510538676 2024-03-25T12:15:10.541581+00:00 19994330.277000069618 29000000.018000010401 27869999.994000080973 3955109.113000034820 60394.510550146 2024-03-25T12:15:11.532588+00:00 19994330.275999899954 28999999.981999989599 27869999.997999999672 3956586.001999973785 60394.510561805 2024-03-25T12:15:12.539963+00:00 19994330.277000069618 29000000.016000028700 27870000.033999990672 3957626.825999975204 60394.510573275 2024-03-25T12:15:13.530970+00:00 19994330.281000021845 29000000.021999958903 27869999.991000000387 3957718.089000105858 60394.510584935 2024-03-25T12:15:14.538345+00:00 19994330.276999950409 29000000.024000048637 27870000.008000001311 3954978.021999955177 60394.510596405 2024-03-25T12:15:15.529353+00:00 19994330.279000040144 28999999.984999950975 27870000.007000010461 3959180.924999951851 60394.510608064 2024-03-25T12:15:16.536727+00:00 19994330.276999998838 29000000.031000021845 27869999.995000001043 3959046.111000061035 60394.510619534 2024-03-25T12:15:17.527735+00:00 19994330.276000000536 28999999.925999999046 27869999.945999979973 3961675.031000018120 60394.510631193 2024-03-25T12:15:18.535110+00:00 19994330.278999999166 29000000.016000028700 27870000.011999990791 3954024.008000016212 60394.510642847 2024-03-25T12:15:19.541989+00:00 19994330.278000000864 29000000.003000020981 27870000.035000029951 3959938.871999979019 60394.510654323 2024-03-25T12:15:20.533492+00:00 19994330.280000001192 28999999.984999898821 27869999.984000001103 3961313.054000020027 60394.510665976 2024-03-25T12:15:21.540372+00:00 19994330.278999999166 29000000.028000000864 27870000.024999979883 3955891.028999925125 60394.510677452 2024-03-25T12:15:22.531875+00:00 19994330.277000010014 29000000.017000079155 27869999.991999980062 3960708.917999982834 60394.510689111 2024-03-25T12:15:23.539250+00:00 19994330.276999980211 28999999.972999930382 27869999.955000039190 3962127.984000086784 60394.510700582 2024-03-25T12:15:24.530257+00:00 19994330.277000010014 28999999.994000080973 27870000.044999960810 3959156.108999968041 60394.510712241 2024-03-25T12:15:25.537633+00:00 19994330.279000010341 29000000.018000010401 27869999.946000039577 3963210.024999976158 60394.510723711 2024-03-25T12:15:26.528640+00:00 19994330.278000000864 28999999.985999941826 27870000.036000009626 3958368.009000062943 60394.510735371 2024-03-25T12:15:27.536015+00:00 19994330.278999980539 28999999.988000039011 27869999.950999978930 3961483.016999959946 60394.510746846 2024-03-25T12:15:28.527517+00:00 19994330.277000010014 28999999.990000009537 27870000.083000000566 3960084.899000049103 60394.510758506 2024-03-25T12:15:29.534893+00:00 19994330.276000019163 29000000.036999940872 27869999.955000039190 3958493.062999964226 60394.510770159 2024-03-25T12:15:30.541772+00:00 19994330.280999958515 28999999.957000020891 27869999.997999910265 3959658.924000024796 60394.510781635 2024-03-25T12:15:31.533276+00:00 19994330.276000019163 29000000.057999968529 27870000.006000038236 3951229.064000010025 60394.510793289 2024-03-25T12:15:32.540155+00:00 19994330.275999959558 28999999.958000060171 27870000.000000000000 3956813.000000000000 60394.510804764 2024-03-25T12:15:33.531658+00:00 19994330.282000008970 29000000.016000028700 27869999.968000050634 3960420.925999999046 60394.510816418 2024-03-25T12:15:34.538537+00:00 19994330.280000030994 28999999.980999950320 27870000.050999999046 3954747.097000002861 60394.510827894 2024-03-25T12:15:35.530041+00:00 19994330.273999989033 29000000.016999959946 27869999.974999900907 3956807.974999905098 60394.510839548 2024-03-25T12:15:36.536920+00:00 19994330.276000019163 28999999.992000099272 27870000.021000031382 3961845.956000090111 60394.510851023 2024-03-25T12:15:37.528423+00:00 19994330.280999958515 29000000.000000000000 27869999.983999971300 3956868.046999930870 60394.510862677 2024-03-25T12:15:38.535302+00:00 19994330.279000040144 29000000.000999998301 27869999.991000059992 3959558.021000028122 60394.510874337 2024-03-25T12:15:39.542677+00:00 19994330.275999959558 28999999.995000001043 27869999.978000041097 3958143.949000000954 60394.510885812 2024-03-25T12:15:40.534181+00:00 19994330.281000021845 28999999.994999989867 27870000.001999970526 3960292.018999934196 60394.510897466 2024-03-25T12:15:41.541060+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3958088.973000050057 60394.510908942 2024-03-25T12:15:42.532562+00:00 19994330.274999979883 29000000.010000020266 27870000.009999990463 3965403.001000047196 60394.510920595 2024-03-25T12:15:43.539442+00:00 19994330.279000040144 28999999.958999991417 27869999.990000009537 3963637.010999917984 60394.510932071 2024-03-25T12:15:44.530945+00:00 19994330.278000000864 29000000.025999989361 27870000.042999979109 3958744.983000040054 60394.510943725 2024-03-25T12:15:45.537825+00:00 19994330.278999920934 29000000.004999998957 27869999.934000018984 3962437.996999979019 60394.510955201 2024-03-25T12:15:46.529328+00:00 19994330.277000069618 28999999.982999980450 27870000.039999961853 3956808.062000035774 60394.510966854 2024-03-25T12:15:47.536207+00:00 19994330.279999971390 28999999.994000021368 27869999.984000090510 3961951.935999989975 60394.510978330 2024-03-25T12:15:48.527710+00:00 19994330.276000019163 28999999.997000038624 27869999.944999929518 3958955.032999991905 60394.510989989 2024-03-25T12:15:49.535085+00:00 19994330.278000000864 29000000.012999951839 27870000.049000021070 3956813.026999949943 60394.511001643 2024-03-25T12:15:50.541964+00:00 19994330.274999979883 28999999.981000009924 27869999.962999999523 3959572.907000064850 60394.511013119 2024-03-25T12:15:51.533468+00:00 19994330.279999971390 29000000.029000040144 27870000.023000009358 3960979.169999957085 60394.511024773 2024-03-25T12:15:52.540347+00:00 19994330.279999971390 28999999.995999988168 27870000.037000000477 3960513.853000044823 60394.511036248 2024-03-25T12:15:53.531850+00:00 19994330.275000099093 28999999.977999988943 27869999.981000009924 3959595.069999932777 60394.511047908 2024-03-25T12:15:54.539226+00:00 19994330.279999971390 29000000.018000010401 27870000.033999979496 3956772.961000084877 60394.511059378 2024-03-25T12:15:55.530233+00:00 19994330.276000019163 28999999.992000039667 27869999.957000020891 3966712.033999919891 60394.511071037 2024-03-25T12:15:56.537608+00:00 19994330.281000021845 29000000.035999890417 27870000.050999999046 3957775.103000044823 60394.511082507 2024-03-25T12:15:57.528615+00:00 19994330.276999950409 28999999.984000090510 27869999.958000000566 3956316.774000049103 60394.511094166 2024-03-25T12:15:58.535990+00:00 19994330.279999971390 29000000.006999969482 27870000.018000010401 3961761.122999907006 60394.511105637 2024-03-25T12:15:59.526997+00:00 19994330.274999979883 29000000.008000019938 27870000.023999989033 3959256.933000088204 60394.511117296 2024-03-25T12:16:00.534372+00:00 19994330.278000000864 28999999.957000020891 27869999.953000009060 3956614.016999959946 60394.511128950 2024-03-25T12:16:01.541252+00:00 19994330.277000069618 29000000.051999930292 27870000.007999960333 3960206.103000044823 60394.511140426 2024-03-25T12:16:02.532755+00:00 19994330.278000000864 28999999.965000029653 27870000.013000011444 3958554.913999915123 60394.511152085 2024-03-25T12:16:03.540130+00:00 19994330.279999971390 29000000.006999969482 27869999.984000030905 3957164.925999999046 60394.511163555 2024-03-25T12:16:04.531137+00:00 19994330.278000000864 29000000.003000020981 27870000.032000008970 3958574.134000062943 60394.511175209 2024-03-25T12:16:05.538016+00:00 19994330.276000019163 29000000.003000020981 27870000.014999989420 3959676.982999920845 60394.511186684 2024-03-25T12:16:06.529520+00:00 19994330.281999949366 28999999.967999938875 27869999.936999980360 3962270.978000044823 60394.511198344 2024-03-25T12:16:07.536895+00:00 19994330.272000070661 29000000.022999998182 27870000.008000019938 3959069.935999989975 60394.511209814 2024-03-25T12:16:08.527902+00:00 19994330.278999920934 28999999.992000099272 27870000.045999940485 3958616.067000031006 60394.511221473 2024-03-25T12:16:09.535277+00:00 19994330.280999999493 28999999.983999971300 27869999.892000079155 3954096.937999964226 60394.511233132 2024-03-25T12:16:10.542652+00:00 19994330.276999998838 29000000.001999970526 27870000.062000039965 3961310.095000029076 60394.511244603 2024-03-25T12:16:11.533660+00:00 19994330.274999998510 29000000.019000049680 27869999.992999911308 3963552.873999952804 60394.511256262 2024-03-25T12:16:12.541035+00:00 19994330.279000010341 29000000.009999990463 27870000.035000089556 3957134.055999993812 60394.511267732 2024-03-25T12:16:13.532042+00:00 19994330.275999989361 28999999.998999949545 27869999.989999890327 3957142.967000008095 60394.511279391 2024-03-25T12:16:14.539417+00:00 19994330.282000008970 28999999.970999959856 27869999.978000041097 3958481.106999992859 60394.511290867 2024-03-25T12:16:15.530921+00:00 19994330.278000000864 29000000.019999999553 27869999.976000070572 3959308.950000048149 60394.511302521 2024-03-25T12:16:16.537800+00:00 19994330.277000010014 28999999.960999999195 27870000.022999878973 3958572.972000002861 60394.511313996 2024-03-25T12:16:17.529302+00:00 19994330.276999980211 29000000.045000001788 27870000.010000109673 3960758.939000010025 60394.511325650 2024-03-25T12:16:18.536182+00:00 19994330.278000000864 28999999.967000011355 27869999.960999969393 3956909.072000027169 60394.511337126 2024-03-25T12:16:19.527685+00:00 19994330.276000019163 29000000.005999978632 27870000.069999929518 3952378.003999948967 60394.511348780 2024-03-25T12:16:20.534564+00:00 19994330.280999988317 29000000.012000020593 27869999.971999999136 3955780.893000007141 60394.511360439 2024-03-25T12:16:21.541940+00:00 19994330.280000001192 29000000.004999998957 27869999.988000039011 3959409.108999968041 60394.511371915 2024-03-25T12:16:22.533443+00:00 19994330.278000000864 28999999.993000000715 27870000.008000019938 3963214.958000063896 60394.511383568 2024-03-25T12:16:23.540322+00:00 19994330.273999989033 29000000.001999970526 27869999.990000009537 3958853.028999925125 60394.511395044 2024-03-25T12:16:24.531825+00:00 19994330.279000040144 28999999.978000041097 27869999.975000020117 3956169.991000055801 60394.511406698 2024-03-25T12:16:25.538704+00:00 19994330.278000000864 29000000.018999990076 27870000.020999908447 3956764.985000013839 60394.511418174 2024-03-25T12:16:26.530208+00:00 19994330.278000000864 29000000.003999948502 27870000.024000048637 3961599.021999999881 60394.511429828 2024-03-25T12:16:27.537087+00:00 19994330.278000000864 29000000.013000011444 27869999.949000000954 3959276.992000001017 60394.511441303 2024-03-25T12:16:28.528590+00:00 19994330.278999980539 29000000.012000020593 27870000.065999999642 3958655.005999999121 60394.511452957 2024-03-25T12:16:29.535469+00:00 19994330.274999979883 28999999.982999980450 27870000.005999989808 3962896.029999998864 60394.511464433 2024-03-25T12:16:30.526973+00:00 19994330.282000008970 28999999.962000008672 27869999.940000008792 3958120.982999999076 60394.511476092 2024-03-25T12:16:31.534347+00:00 19994330.275000039488 29000000.024999979883 27870000.047999989241 3958437.061000001151 60394.511487746 2024-03-25T12:16:32.541227+00:00 19994330.279999971390 29000000.010999981314 27869999.960999999195 3955193.008000000846 60394.511499221 2024-03-25T12:16:33.532729+00:00 19994330.277000010014 29000000.006000038236 27870000.025000009686 3958050.877999999095 60394.511510881 2024-03-25T12:16:34.540105+00:00 19994330.278999980539 29000000.018000010401 27869999.993999991566 3957577.037999998778 60394.511522351 2024-03-25T12:16:35.531113+00:00 19994330.277000010014 28999999.993000030518 27870000.041000008583 3959166.019000000786 60394.511534010 2024-03-25T12:16:36.538488+00:00 19994330.274999979883 28999999.964999910444 27869999.969999998808 3956698.979000002146 60394.511545480 2024-03-25T12:16:37.529495+00:00 19994330.278000000864 29000000.002000089735 27869999.981999989599 3955796.041999996174 60394.511557139 2024-03-25T12:16:38.536870+00:00 19994330.279999971390 29000000.042999979109 27870000.040000021458 3959343.971000000834 60394.511568610 2024-03-25T12:16:39.527877+00:00 19994330.278000120074 28999999.975000020117 27869999.976000010967 3958194.991999999154 60394.511580269 2024-03-25T12:16:40.535252+00:00 19994330.279999971390 29000000.022999998182 27870000.019999980927 3961477.021000004839 60394.511591745 2024-03-25T12:16:41.526755+00:00 19994330.278000000864 28999999.944999929518 27869999.957000020891 3954211.020999997854 60394.511603399 2024-03-25T12:16:42.533635+00:00 19994330.276999950409 29000000.028000000864 27869999.960999969393 3958316.060000001919 60394.511615058 2024-03-25T12:16:43.541010+00:00 19994330.277000069618 28999999.970000028610 27870000.032999988645 3957783.881999998819 60394.511626528 2024-03-25T12:16:44.532017+00:00 19994330.278999920934 29000000.019999980927 27870000.072000030428 3956930.058999999892 60394.511638187 2024-03-25T12:16:45.539392+00:00 19994330.278000000864 29000000.028000000864 27869999.963999990374 3956264.920000001788 60394.511649658 2024-03-25T12:16:46.530399+00:00 19994330.276000019163 28999999.978999968618 27869999.990000009537 3957991.165999994148 60394.511661317 2024-03-25T12:16:47.537775+00:00 19994330.279000040144 29000000.014999989420 27869999.996000051498 3959366.774000003934 60394.511672792 2024-03-25T12:16:48.529278+00:00 19994330.274999979883 28999999.968000050634 27869999.954999919981 3958679.148000001907 60394.511684446 2024-03-25T12:16:49.536157+00:00 19994330.279000040144 29000000.021000031382 27870000.037000060081 3955428.944999992847 60394.511695922 2024-03-25T12:16:50.527660+00:00 19994330.281999949366 28999999.995000001043 27870000.014999989420 3953783.074000000954 60394.511707576 2024-03-25T12:16:51.534540+00:00 19994330.276000019163 29000000.020999908447 27870000.014999989420 3953711.938000007998 60394.511719051 2024-03-25T12:16:52.526043+00:00 19994330.278999920934 29000000.026000000536 27870000.032999988645 3957019.052999988198 60394.511730711 2024-03-25T12:16:53.533418+00:00 19994330.278000000864 28999999.953999999911 27869999.991000059992 3956747.883000000846 60394.511742365 2024-03-25T12:16:54.540297+00:00 19994330.272000070661 29000000.039999991655 27869999.980999950320 3952550.023000001907 60394.511753840 2024-03-25T12:16:55.531800+00:00 19994330.281000021845 28999999.969000000507 27869999.968000050634 3960438.061000003945 60394.511765494 2024-03-25T12:16:56.538679+00:00 19994330.281000021845 29000000.022000011057 27870000.095999959856 3960838.981999992859 60394.511776970 2024-03-25T12:16:57.530182+00:00 19994330.278000000864 29000000.002999991179 27869999.953999999911 3959900.981000006199 60394.511788623 2024-03-25T12:16:58.537062+00:00 19994330.278000000864 28999999.957000020891 27869999.909999970347 3958608.988000005018 60394.511800099 2024-03-25T12:16:59.528566+00:00 19994330.274999979883 29000000.028999980539 27870000.085999969393 3956976.133999987971 60394.511811758 2024-03-25T12:17:00.535940+00:00 19994330.276999950409 28999999.987999979407 27869999.953000068665 3959585.907000004780 60394.511823229 2024-03-25T12:17:01.526947+00:00 19994330.281000021845 28999999.984000030905 27869999.950999978930 3955282.092000008095 60394.511834888 2024-03-25T12:17:02.534323+00:00 19994330.274000048637 28999999.986999988556 27870000.095999959856 3958692.905000001192 60394.511846541 2024-03-25T12:17:03.541201+00:00 19994330.280000001192 29000000.012000020593 27869999.974000100046 3956762.942999988794 60394.511858017 2024-03-25T12:17:04.532705+00:00 19994330.280000001192 29000000.041999999434 27870000.029999971390 3958820.002999991179 60394.511869671 2024-03-25T12:17:05.539584+00:00 19994330.275999989361 28999999.982999980450 27870000.006999969482 3957545.145999997854 60394.511881147 2024-03-25T12:17:06.531092+00:00 19994330.276000011712 28999999.939000010490 27869999.935000058264 3958534.945000023115 60394.511892801 2024-03-25T12:17:07.537967+00:00 19994330.281999990344 29000000.027000010014 27869999.977000001818 3955419.983999996912 60394.511904276 2024-03-25T12:17:08.529470+00:00 19994330.275000009686 29000000.045000020415 27870000.065999988467 3955046.033999979030 60394.511915930 2024-03-25T12:17:09.536349+00:00 19994330.276999998838 28999999.985000010580 27870000.003000009805 3955447.958000003826 60394.511927406 2024-03-25T12:17:10.527852+00:00 19994330.281000021845 28999999.995000001043 27870000.014000009745 3958282.944000006188 60394.511939065 2024-03-25T12:17:11.535227+00:00 19994330.278000000864 28999999.993999961764 27869999.952999979258 3957161.122999995947 60394.511950535 2024-03-25T12:17:12.526235+00:00 19994330.273999989033 28999999.985999941826 27869999.960999999195 3958707.981000006199 60394.511962189 2024-03-25T12:17:13.533114+00:00 19994330.278000000864 29000000.031000021845 27870000.062000010163 3958047.978000015020 60394.511973848 2024-03-25T12:17:14.540489+00:00 19994330.279000010341 28999999.989000078291 27870000.031000021845 3956909.943999975920 60394.511985324 2024-03-25T12:17:15.531992+00:00 19994330.282000008970 28999999.996999979019 27869999.949000000954 3955414.975000023842 60394.511996978 2024-03-25T12:17:16.538871+00:00 19994330.275999959558 28999999.973999980837 27870000.005999978632 3953475.924999982119 60394.512008453 2024-03-25T12:17:17.530374+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3956385.103000015020 60394.512020107 2024-03-25T12:17:18.537254+00:00 19994330.277000010014 29000000.011000040919 27869999.992000039667 3953019.025999993086 60394.512031583 2024-03-25T12:17:19.528757+00:00 19994330.277000010014 29000000.024999979883 27870000.026999950409 3957419.037999988068 60394.512043237 2024-03-25T12:17:20.535636+00:00 19994330.280000030994 28999999.981999989599 27869999.995000001043 3956136.918000013102 60394.512054713 2024-03-25T12:17:21.527139+00:00 19994330.276999950409 29000000.011000040919 27870000.011000040919 3961796.071000009775 60394.512066366 2024-03-25T12:17:22.534019+00:00 19994330.282000008970 28999999.970999959856 27869999.935999989510 3961947.935999989975 60394.512078020 2024-03-25T12:17:23.540898+00:00 19994330.273999989033 29000000.060000058264 27870000.059999998659 3959341.023999989033 60394.512089496 2024-03-25T12:17:24.532401+00:00 19994330.277000010014 28999999.965999960899 27870000.000999990851 3959628.083000003826 60394.512101155 2024-03-25T12:17:25.539776+00:00 19994330.278000000864 29000000.013000011444 27869999.977999988943 3954151.918000013102 60394.512112625 2024-03-25T12:17:26.530783+00:00 19994330.281000021845 28999999.986999988556 27870000.016000028700 3955761.009000002872 60394.512124284 2024-03-25T12:17:27.538159+00:00 19994330.277000010014 28999999.971999999136 27869999.965999960899 3957827.991999983788 60394.512135754 2024-03-25T12:17:28.529166+00:00 19994330.278999980539 29000000.000000000000 27869999.986000061035 3952044.923999994993 60394.512147414 2024-03-25T12:17:29.536541+00:00 19994330.278000000864 29000000.017000000924 27870000.003999948502 3952862.041999996174 60394.512158884 2024-03-25T12:17:30.527547+00:00 19994330.276000019163 29000000.003000009805 27870000.019000049680 3954021.042000025976 60394.512170543 2024-03-25T12:17:31.534923+00:00 19994330.276000019163 29000000.021999999881 27870000.019999980927 3949546.037999988068 60394.512182019 2024-03-25T12:17:32.526426+00:00 19994330.278000000864 28999999.994999989867 27869999.947999950498 3956182.898000001907 60394.512193672 2024-03-25T12:17:33.533306+00:00 19994330.281000021845 29000000.010000009090 27870000.052999969572 3955060.063000022899 60394.512205332 2024-03-25T12:17:34.540681+00:00 19994330.278999920934 28999999.979999989271 27870000.006000038236 3953942.741999983788 60394.512216802 2024-03-25T12:17:35.531688+00:00 19994330.277000069618 28999999.969999998808 27869999.957000020891 3962420.291000009049 60394.512228461 2024-03-25T12:17:36.539063+00:00 19994330.278000000864 29000000.061000019312 27870000.003999948502 3953764.910999954212 60394.512239937 2024-03-25T12:17:37.530567+00:00 19994330.274999979883 28999999.996000021696 27870000.083000060171 3953927.045000017155 60394.512251591 2024-03-25T12:17:38.537446+00:00 19994330.278000000864 29000000.000000000000 27869999.952999949455 3951527.983000040054 60394.512263067 2024-03-25T12:17:39.528949+00:00 19994330.278000000864 29000000.012999951839 27870000.034000039101 3956396.015999972820 60394.512274726 2024-03-25T12:17:40.536324+00:00 19994330.281999949366 28999999.971999999136 27869999.934999939054 3956001.008000016212 60394.512286196 2024-03-25T12:17:41.527331+00:00 19994330.275000099093 28999999.980000019073 27869999.995000001043 3956922.972999989986 60394.512297855 2024-03-25T12:17:42.534706+00:00 19994330.274999979883 29000000.009999990463 27869999.971000079066 3949745.974999963772 60394.512309325 2024-03-25T12:17:43.525714+00:00 19994330.278000000864 29000000.031000021845 27870000.092999938875 3953677.079000055790 60394.512320985 2024-03-25T12:17:44.533089+00:00 19994330.279999971390 28999999.971000019461 27869999.970000028610 3958346.986999989022 60394.512332639 2024-03-25T12:17:45.539968+00:00 19994330.279000040144 29000000.000000000000 27869999.986999999732 3957800.007999957073 60394.512344114 2024-03-25T12:17:46.531471+00:00 19994330.279999971390 28999999.995000001043 27869999.991000000387 3963411.017000020016 60394.512355774 2024-03-25T12:17:47.538847+00:00 19994330.276000019163 28999999.985999941826 27870000.032000001520 3955478.990999997128 60394.512367244 2024-03-25T12:17:48.529854+00:00 19994330.276000019163 29000000.011000040919 27869999.969999998808 3957647.088999987114 60394.512378903 2024-03-25T12:17:49.537229+00:00 19994330.279999971390 29000000.013999938965 27870000.024000000209 3957137.923000038136 60394.512390379 2024-03-25T12:17:50.528732+00:00 19994330.278000000864 28999999.993000030518 27870000.048000011593 3955516.018000007141 60394.512402033 2024-03-25T12:17:51.535611+00:00 19994330.279999971390 29000000.019999980927 27869999.930000010878 3955872.023000001907 60394.512413508 2024-03-25T12:17:52.527115+00:00 19994330.276999950409 28999999.986000061035 27870000.030000001192 3959220.959999979008 60394.512425162 2024-03-25T12:17:53.533994+00:00 19994330.277000069618 29000000.037999991328 27869999.982999980450 3954937.934000014793 60394.512436632 2024-03-25T12:17:54.525001+00:00 19994330.276999950409 28999999.990000009537 27870000.070999979973 3955783.025999962818 60394.512448291 2024-03-25T12:17:55.532376+00:00 19994330.280000090599 28999999.985999941826 27869999.937000039965 3958843.983000040054 60394.512459951 2024-03-25T12:17:56.539750+00:00 19994330.274999979883 28999999.981000069529 27870000.000000000000 3957580.967999995220 60394.512471421 2024-03-25T12:17:57.530759+00:00 19994330.278999999166 29000000.037999991328 27870000.013000011444 3955406.015999972820 60394.512483080 2024-03-25T12:17:58.538134+00:00 19994330.280999999493 28999999.973999980837 27870000.014999989420 3958004.074999988079 60394.512494550 2024-03-25T12:17:59.529141+00:00 19994330.276000000536 28999999.988999959081 27869999.940000001341 3955431.971000016201 60394.512506210 2024-03-25T12:18:00.536515+00:00 19994330.275999989361 28999999.986999988556 27869999.995000001043 3959425.983000040054 60394.512517686 2024-03-25T12:18:01.528019+00:00 19994330.279000010341 29000000.012000080198 27870000.014999989420 3953627.974999963772 60394.512529339 2024-03-25T12:18:02.534898+00:00 19994330.278000000864 29000000.013999938965 27869999.972999989986 3956479.010999978054 60394.512540815 2024-03-25T12:18:03.526401+00:00 19994330.277000010014 28999999.958999991417 27870000.029999971390 3957355.956000030041 60394.512552469 2024-03-25T12:18:04.533281+00:00 19994330.280999988317 29000000.013000011444 27870000.044000029564 3957144.024999976158 60394.512564128 2024-03-25T12:18:05.540656+00:00 19994330.278000000864 28999999.986000061035 27869999.945000048727 3952906.955000042915 60394.512575598 2024-03-25T12:18:06.531663+00:00 19994330.277000010014 29000000.015000000596 27870000.003999948502 3958207.042999982834 60394.512587258 2024-03-25T12:18:07.539038+00:00 19994330.273999989033 29000000.000000000000 27870000.034000039101 3954628.052999972831 60394.512598727 2024-03-25T12:18:08.530046+00:00 19994330.279000010341 29000000.008000001311 27870000.015999909490 3956422.998000026215 60394.512610387 2024-03-25T12:18:09.537421+00:00 19994330.282000008970 29000000.037999998778 27869999.952000018209 3959095.013999999035 60394.512621857 2024-03-25T12:18:10.528428+00:00 19994330.277000010014 28999999.959000010043 27870000.004999998957 3955986.950999975204 60394.512633516 2024-03-25T12:18:11.535803+00:00 19994330.276999950409 29000000.039999991655 27870000.028000000864 3959660.055999993812 60394.512644992 2024-03-25T12:18:12.527305+00:00 19994330.276000019163 28999999.970999989659 27869999.980000019073 3956843.979000031948 60394.512656646 2024-03-25T12:18:13.534186+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3958490.944999992847 60394.512668122 2024-03-25T12:18:14.525689+00:00 19994330.276000019163 29000000.036000009626 27870000.054000020027 3957181.032999991905 60394.512679775 2024-03-25T12:18:15.532568+00:00 19994330.279999971390 28999999.936999980360 27869999.940000060946 3955993.087999999989 60394.512691434 2024-03-25T12:18:16.539943+00:00 19994330.278999980539 29000000.050999999046 27870000.095000028610 3956361.921000003815 60394.512702905 2024-03-25T12:18:17.530950+00:00 19994330.277000010014 29000000.025000039488 27870000.000999931246 3957910.949000000954 60394.512714564 2024-03-25T12:18:18.538325+00:00 19994330.280000030994 28999999.959999978542 27869999.897000070661 3955141.996999979019 60394.512726040 2024-03-25T12:18:19.529829+00:00 19994330.273999989033 29000000.000000000000 27870000.012999888510 3955497.025000036228 60394.512737693 2024-03-25T12:18:20.536708+00:00 19994330.279999971390 28999999.981999989599 27870000.007000088692 3956045.944999992847 60394.512749169 2024-03-25T12:18:21.528211+00:00 19994330.276000019163 29000000.035000029951 27870000.011999960989 3953853.040000020992 60394.512760823 2024-03-25T12:18:22.535090+00:00 19994330.283999979496 29000000.000999990851 27869999.998999949545 3960061.983999968041 60394.512772298 2024-03-25T12:18:23.526594+00:00 19994330.274999979883 28999999.967999938875 27869999.952000018209 3958508.062000035774 60394.512783958 2024-03-25T12:18:24.533969+00:00 19994330.276000019163 29000000.032000061125 27870000.041000001132 3959227.939999998081 60394.512795428 2024-03-25T12:18:25.524976+00:00 19994330.277000069618 28999999.967999938875 27870000.000000000000 3957475.936999977101 60394.512807088 2024-03-25T12:18:26.532351+00:00 19994330.279999971390 28999999.997000098228 27869999.991000000387 3954917.107999979984 60394.512818741 2024-03-25T12:18:27.539230+00:00 19994330.278999920934 29000000.021999958903 27870000.008000001311 3958683.927000045776 60394.512830217 2024-03-25T12:18:28.530733+00:00 19994330.280000090599 29000000.022999998182 27870000.037000000477 3957676.098999977112 60394.512841871 2024-03-25T12:18:29.537613+00:00 19994330.274999979883 28999999.991000059992 27869999.972999989986 3956910.922999978065 60394.512853346 2024-03-25T12:18:30.529116+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3955906.013000010978 60394.512865006 2024-03-25T12:18:31.536491+00:00 19994330.276999950409 28999999.980999950320 27869999.930999990553 3957488.130999981891 60394.512876476 2024-03-25T12:18:32.527498+00:00 19994330.277000069618 28999999.993000030518 27869999.995999988168 3956458.915000020992 60394.512888135 2024-03-25T12:18:33.534873+00:00 19994330.278999920934 29000000.008999940008 27870000.023999989033 3959885.137000023853 60394.512899605 2024-03-25T12:18:34.525881+00:00 19994330.282000061125 29000000.010000109673 27869999.990000009537 3960462.863999962807 60394.512911265 2024-03-25T12:18:35.533256+00:00 19994330.273999929428 29000000.001999970526 27869999.981999989599 3957179.960000038147 60394.512922734 2024-03-25T12:18:36.524263+00:00 19994330.279000040144 29000000.001999970526 27870000.045000020415 3958771.955999969970 60394.512934394 2024-03-25T12:18:37.531638+00:00 19994330.274999979883 29000000.008999940008 27870000.008999999613 3956847.124000012875 60394.512946048 2024-03-25T12:18:38.538517+00:00 19994330.279000040144 29000000.019000049680 27870000.046000000089 3951577.991999983788 60394.512957524 2024-03-25T12:18:39.530021+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3960161.036000012886 60394.512969177 2024-03-25T12:18:40.536900+00:00 19994330.282999988645 28999999.983999971300 27869999.964999970049 3960290.995000004768 60394.512980653 2024-03-25T12:18:41.528403+00:00 19994330.276999950409 28999999.975000020117 27870000.039000030607 3960624.890000044834 60394.512992312 2024-03-25T12:18:42.535778+00:00 19994330.272000070661 28999999.996999979019 27869999.932999968529 3958462.074999928009 60394.513003782 2024-03-25T12:18:43.526785+00:00 19994330.281000021845 28999999.989000000060 27870000.046000000089 3956488.985000013839 60394.513015442 2024-03-25T12:18:44.534161+00:00 19994330.276999950409 29000000.030000001192 27870000.019999980927 3954152.978999971878 60394.513026912 2024-03-25T12:18:45.525168+00:00 19994330.281000021845 29000000.006999999285 27869999.998000029474 3958073.006000041962 60394.513038571 2024-03-25T12:18:46.532543+00:00 19994330.278000000864 28999999.971000000834 27869999.958999991417 3955480.055999993812 60394.513050225 2024-03-25T12:18:47.539421+00:00 19994330.278000000864 29000000.036999989301 27870000.006000038236 3954698.934000014793 60394.513061700 2024-03-25T12:18:48.530926+00:00 19994330.281000021845 28999999.971999999136 27870000.025999899954 3957236.018999934196 60394.513073354 2024-03-25T12:18:49.537804+00:00 19994330.273999929428 28999999.987000018358 27869999.994000080973 3960409.935000061989 60394.513084830 2024-03-25T12:18:50.529308+00:00 19994330.274999998510 29000000.008999999613 27869999.991999980062 3954684.006999969017 60394.513096483 2024-03-25T12:18:51.536187+00:00 19994330.280000001192 28999999.958000000566 27869999.968999978155 3954813.018000007141 60394.513107959 2024-03-25T12:18:52.527690+00:00 19994330.278000000864 29000000.037000000477 27870000.008000019938 3958996.970000029076 60394.513119619 2024-03-25T12:18:53.535065+00:00 19994330.276000000536 28999999.977000001818 27870000.011000040919 3956328.054000020027 60394.513131089 2024-03-25T12:18:54.526073+00:00 19994330.278000000864 29000000.037999991328 27869999.983999971300 3958410.950999975204 60394.513142748 2024-03-25T12:18:55.533448+00:00 19994330.278000008315 28999999.999000009149 27870000.037999991328 3962814.052999972831 60394.513154218 2024-03-25T12:18:56.524455+00:00 19994330.280000001192 28999999.971999999136 27869999.957999940962 3954923.036000012886 60394.513165878 2024-03-25T12:18:57.531830+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3955102.041000009049 60394.513177537 2024-03-25T12:18:58.539205+00:00 19994330.278000000864 28999999.985000010580 27869999.992000099272 3958645.947000027169 60394.513189007 2024-03-25T12:18:59.530212+00:00 19994330.277000010014 29000000.013999998569 27869999.993999961764 3960565.939999938011 60394.513200667 2024-03-25T12:19:00.537588+00:00 19994330.278000000864 29000000.037000000477 27870000.013000011444 3953172.080000042915 60394.513212136 2024-03-25T12:19:01.528595+00:00 19994330.276999980211 28999999.953000068665 27869999.998000029474 3956655.003999948967 60394.513223796 2024-03-25T12:19:02.535970+00:00 19994330.280000001192 29000000.006999969482 27870000.081000000238 3961098.968999981880 60394.513235266 2024-03-25T12:19:03.526977+00:00 19994330.277000010014 29000000.034999970347 27869999.927000001073 3959595.888000010978 60394.513246926 2024-03-25T12:19:04.534352+00:00 19994330.278999980539 29000000.014999989420 27870000.044000010937 3959014.053000092972 60394.513258401 2024-03-25T12:19:05.525856+00:00 19994330.277000010014 28999999.990000009537 27869999.994999989867 3957039.007999897003 60394.513270055 2024-03-25T12:19:06.532735+00:00 19994330.278999980539 28999999.986999988556 27869999.987999990582 3959873.006000041962 60394.513281531 2024-03-25T12:19:07.524238+00:00 19994330.278000000864 28999999.963999990374 27870000.032000008970 3956745.026999949943 60394.513293190 2024-03-25T12:19:08.531613+00:00 19994330.274000048637 29000000.030000090599 27869999.952000018209 3955882.961000084877 60394.513304844 2024-03-25T12:19:09.538493+00:00 19994330.279999971390 28999999.995999928564 27869999.953999999911 3958851.960999966133 60394.513316319 2024-03-25T12:19:10.529996+00:00 19994330.278999980539 29000000.006000038236 27870000.065000001341 3958929.195000051986 60394.513327973 2024-03-25T12:19:11.536875+00:00 19994330.281000021845 28999999.985000010580 27869999.960999999195 3956234.777999997139 60394.513339449 2024-03-25T12:19:12.528377+00:00 19994330.273999989033 29000000.049999948591 27870000.082000020891 3960215.104999899864 60394.513351102 2024-03-25T12:19:13.535257+00:00 19994330.277000010014 28999999.957999940962 27869999.934999998659 3953555.029000043869 60394.513362578 2024-03-25T12:19:14.526760+00:00 19994330.278999980539 28999999.995000001043 27870000.013999998569 3955952.976000071038 60394.513374238 2024-03-25T12:19:15.534136+00:00 19994330.279000040144 29000000.006000038236 27870000.028999980539 3957296.965999960899 60394.513385708 2024-03-25T12:19:16.525143+00:00 19994330.279999971390 29000000.028000000864 27869999.967000011355 3960555.926999927033 60394.513397367 2024-03-25T12:19:17.532518+00:00 19994330.279000040144 28999999.993999961764 27870000.009999990463 3957577.073000072967 60394.513409021 2024-03-25T12:19:18.539396+00:00 19994330.272999998182 29000000.006000038236 27870000.036000009626 3958268.937000035774 60394.513420491 2024-03-25T12:19:19.530404+00:00 19994330.276999950409 28999999.988999959081 27869999.962000008672 3953837.047999978065 60394.513432150 2024-03-25T12:19:20.537780+00:00 19994330.279999971390 28999999.995000001043 27870000.013999998569 3958997.054999948014 60394.513443626 2024-03-25T12:19:21.529283+00:00 19994330.277000069618 28999999.986000001431 27869999.947000030428 3955015.006999969017 60394.513455280 2024-03-25T12:19:22.536162+00:00 19994330.281999949366 29000000.043999999762 27870000.028999920934 3956200.004000068177 60394.513466755 2024-03-25T12:19:23.527665+00:00 19994330.272999998182 28999999.960999999195 27869999.971000079066 3954735.023999928962 60394.513478409 2024-03-25T12:19:24.534545+00:00 19994330.279000040144 28999999.993000019342 27870000.010999921709 3956111.864000082016 60394.513489885 2024-03-25T12:19:25.526048+00:00 19994330.278000000864 29000000.016999989748 27870000.040000081062 3954083.088999987114 60394.513501538 2024-03-25T12:19:26.532927+00:00 19994330.276000019163 29000000.036000009626 27870000.046000000089 3953991.998000026215 60394.513513014 2024-03-25T12:19:27.524430+00:00 19994330.280999898911 28999999.958999991417 27869999.927999969572 3958433.985999941826 60394.513524674 2024-03-25T12:19:28.531805+00:00 19994330.279000040144 29000000.023999989033 27869999.991999980062 3957004.927000045776 60394.513536328 2024-03-25T12:19:29.538684+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3955813.064999938011 60394.513547797 2024-03-25T12:19:30.529692+00:00 19994330.279000040144 28999999.991000000387 27870000.023999929428 3957605.014999986161 60394.513559457 2024-03-25T12:19:31.537067+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3958430.045000075828 60394.513570933 2024-03-25T12:19:32.528570+00:00 19994330.276999950409 28999999.984000030905 27870000.017000079155 3956621.922999978065 60394.513582586 2024-03-25T12:19:33.535449+00:00 19994330.278000000864 29000000.029999971390 27869999.963999990374 3958315.082999945153 60394.513594062 2024-03-25T12:19:34.526953+00:00 19994330.279999971390 28999999.976000010967 27870000.015999909490 3953987.956000090111 60394.513605721 2024-03-25T12:19:35.534328+00:00 19994330.277000069618 29000000.036000009626 27870000.034000039101 3957061.034999967087 60394.513617191 2024-03-25T12:19:36.525335+00:00 19994330.276999950409 28999999.981999989599 27869999.991000059992 3959295.960000038147 60394.513628845 2024-03-25T12:19:37.532214+00:00 19994330.276999950409 28999999.934000018984 27869999.931999921799 3957671.016999959946 60394.513640321 2024-03-25T12:19:38.523717+00:00 19994330.280000090599 29000000.033999919891 27870000.034000039101 3954955.922999978065 60394.513651974 2024-03-25T12:19:39.530597+00:00 19994330.279999971390 28999999.987000111490 27870000.003999948502 3958973.988999962807 60394.513663634 2024-03-25T12:19:40.537972+00:00 19994330.276000019163 29000000.056999921799 27870000.009999990463 3954256.064000010025 60394.513675109 2024-03-25T12:19:41.529475+00:00 19994330.278000000864 28999999.942000031471 27869999.997000001371 3961058.006000041962 60394.513686763 2024-03-25T12:19:42.536354+00:00 19994330.276000019163 29000000.029999971390 27870000.006000000983 3959258.069000006188 60394.513698239 2024-03-25T12:19:43.527857+00:00 19994330.278999920934 28999999.977000001818 27869999.996000010520 3956753.986999989022 60394.513709893 2024-03-25T12:19:44.534737+00:00 19994330.274999998510 29000000.008000019938 27869999.993000000715 3958186.909000039101 60394.513721368 2024-03-25T12:19:45.526240+00:00 19994330.280000001192 29000000.021000031382 27870000.010000009090 3958204.082000017166 60394.513733028 2024-03-25T12:19:46.533615+00:00 19994330.282000001520 29000000.006000038236 27869999.988000009209 3955288.870000004768 60394.513744498 2024-03-25T12:19:47.524622+00:00 19994330.272999998182 28999999.980999950320 27870000.002999991179 3958584.103999971878 60394.513756157 2024-03-25T12:19:48.531997+00:00 19994330.276999998838 28999999.981999989599 27869999.960000008345 3958970.907999991905 60394.513767628 2024-03-25T12:19:49.523004+00:00 19994330.278999999166 29000000.014000058174 27869999.992999970913 3958444.070999979973 60394.513779287 2024-03-25T12:19:50.530380+00:00 19994330.276999998838 29000000.009999990463 27870000.041000008583 3954915.039000033867 60394.513790940 2024-03-25T12:19:51.537259+00:00 19994330.281000021845 28999999.998999949545 27869999.977000001818 3955823.000999927986 60394.513802416 2024-03-25T12:19:52.528762+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3955899.014999986161 60394.513814076 2024-03-25T12:19:53.536137+00:00 19994330.278000000864 29000000.024999979883 27870000.062999960035 3957447.025000094902 60394.513825546 2024-03-25T12:19:54.527144+00:00 19994330.275999989361 29000000.016000028700 27870000.042000059038 3954669.865999937057 60394.513837205 2024-03-25T12:19:55.534520+00:00 19994330.277000010014 28999999.978999968618 27869999.892999950796 3959610.074000000954 60394.513848675 2024-03-25T12:19:56.525527+00:00 19994330.278999980539 29000000.013000011444 27870000.096000019461 3955712.036000012886 60394.513860335 2024-03-25T12:19:57.532902+00:00 19994330.278000030667 28999999.991000000387 27869999.929000020027 3956139.981999992859 60394.513871810 2024-03-25T12:19:58.524405+00:00 19994330.277000010014 28999999.989000011235 27870000.010999981314 3958546.940000057220 60394.513883464 2024-03-25T12:19:59.531284+00:00 19994330.279999971390 28999999.997999999672 27870000.054000020027 3959264.125999927986 60394.513895123 2024-03-25T12:20:00.538660+00:00 19994330.277000010014 29000000.021000001580 27869999.988999959081 3959314.929000020027 60394.513906599 2024-03-25T12:20:01.530163+00:00 19994330.275999959558 29000000.006999999285 27870000.044000029564 3961599.016999959946 60394.513918253 2024-03-25T12:20:02.537042+00:00 19994330.279000040144 29000000.006000008434 27869999.934000018984 3962189.939000010025 60394.513929728 2024-03-25T12:20:03.528545+00:00 19994330.278000000864 28999999.974999990314 27870000.031000021845 3956468.968000053894 60394.513941382 2024-03-25T12:20:04.535424+00:00 19994330.280999958515 28999999.978999998420 27869999.988999959081 3954913.080999969970 60394.513952852 2024-03-25T12:20:05.526431+00:00 19994330.275000039488 29000000.045000020415 27870000.026999950409 3959334.952000021935 60394.513964511 2024-03-25T12:20:06.533807+00:00 19994330.279999971390 28999999.965999960899 27869999.930999990553 3957838.950999975204 60394.513975987 2024-03-25T12:20:07.525310+00:00 19994330.277000010014 29000000.034000039101 27870000.065000060946 3954577.978999971878 60394.513987641 2024-03-25T12:20:08.532189+00:00 19994330.278000000864 28999999.961999949068 27869999.921000000089 3959564.074000000954 60394.513999117 2024-03-25T12:20:09.523692+00:00 19994330.273999989033 29000000.047000050545 27870000.062999960035 3959298.981000065804 60394.514010770 2024-03-25T12:20:10.530572+00:00 19994330.282000061125 28999999.956999961287 27869999.989000078291 3956401.050999999046 60394.514022430 2024-03-25T12:20:11.537947+00:00 19994330.279999971390 28999999.995999988168 27869999.973999980837 3963426.008000016212 60394.514033900 2024-03-25T12:20:12.528953+00:00 19994330.274999979883 29000000.013000011444 27870000.024999979883 3956399.122999907006 60394.514045559 2024-03-25T12:20:13.536329+00:00 19994330.278000000864 28999999.970000028610 27869999.944000009447 3955464.932000041008 60394.514057035 2024-03-25T12:20:14.527832+00:00 19994330.278000000864 29000000.037999991328 27870000.050999999046 3954151.971000074875 60394.514068689 2024-03-25T12:20:15.534711+00:00 19994330.281000021845 28999999.991000000387 27869999.952999949455 3954687.867999910843 60394.514080164 2024-03-25T12:20:16.526214+00:00 19994330.276000019163 28999999.985999941826 27870000.052000049502 3960676.110000013839 60394.514091824 2024-03-25T12:20:17.533590+00:00 19994330.274999979883 29000000.042000059038 27870000.001999970526 3958312.909000039101 60394.514103294 2024-03-25T12:20:18.524597+00:00 19994330.281000021845 28999999.947000030428 27869999.939000010490 3956846.036000012886 60394.514114954 2024-03-25T12:20:19.531972+00:00 19994330.276000019163 29000000.021000031382 27870000.061000000685 3954906.111999989022 60394.514126423 2024-03-25T12:20:20.522979+00:00 19994330.276999950409 29000000.048999909312 27870000.000000000000 3958321.850999950897 60394.514138083 2024-03-25T12:20:21.530355+00:00 19994330.282000061125 28999999.944000009447 27869999.971000008285 3959635.068000078201 60394.514149737 2024-03-25T12:20:22.537234+00:00 19994330.275999899954 28999999.985000010580 27870000.037999991328 3953410.972000002861 60394.514161212 2024-03-25T12:20:23.528737+00:00 19994330.279000040144 29000000.052000049502 27869999.969000000507 3958728.947999954224 60394.514172866 2024-03-25T12:20:24.535616+00:00 19994330.276000019163 28999999.970000028610 27869999.976000010967 3958591.078999996185 60394.514184342 2024-03-25T12:20:25.527119+00:00 19994330.278000000864 29000000.018999930471 27870000.048999991268 3954280.988999962807 60394.514196001 2024-03-25T12:20:26.534495+00:00 19994330.276000019163 28999999.980000019073 27869999.979999989271 3957258.960000038147 60394.514207471 2024-03-25T12:20:27.525501+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3960227.161000012886 60394.514219130 2024-03-25T12:20:28.532877+00:00 19994330.278999920934 29000000.036999940872 27870000.052999999374 3964265.840000032913 60394.514230601 2024-03-25T12:20:29.523884+00:00 19994330.279000040144 28999999.976000070572 27869999.971999999136 3956715.002999901772 60394.514242260 2024-03-25T12:20:30.531259+00:00 19994330.274000048637 28999999.997999910265 27869999.999000009149 3962256.048000096809 60394.514253913 2024-03-25T12:20:31.538139+00:00 19994330.279999971390 29000000.022000070661 27870000.031000021845 3958924.053999900818 60394.514265389 2024-03-25T12:20:32.529642+00:00 19994330.278000000864 28999999.944999929518 27869999.925999999046 3958897.907000064850 60394.514277049 2024-03-25T12:20:33.537017+00:00 19994330.281000021845 29000000.065999981016 27870000.057999968529 3956502.054000020027 60394.514288519 2024-03-25T12:20:34.528023+00:00 19994330.276999950409 28999999.925999999046 27869999.959999978542 3955959.968999981880 60394.514300178 2024-03-25T12:20:35.535399+00:00 19994330.276999950409 29000000.070999991149 27870000.006000038236 3958713.039999961853 60394.514311648 2024-03-25T12:20:36.526406+00:00 19994330.278000000864 28999999.962999999523 27870000.004000011832 3962468.942000031006 60394.514323308 2024-03-25T12:20:37.533782+00:00 19994330.280000090599 28999999.993000000715 27870000.015999969095 3955957.115000010002 60394.514334783 2024-03-25T12:20:38.525285+00:00 19994330.274999998510 29000000.039000019431 27870000.012999951839 3959372.942999958992 60394.514346437 2024-03-25T12:20:39.532164+00:00 19994330.278999999166 28999999.965999990702 27869999.991000059992 3955700.907000064850 60394.514357913 2024-03-25T12:20:40.523667+00:00 19994330.278999991715 28999999.997000008821 27869999.981999989599 3960912.089999914169 60394.514369566 2024-03-25T12:20:41.530548+00:00 19994330.278000008315 29000000.016999989748 27870000.031000021845 3959544.911000012886 60394.514381226 2024-03-25T12:20:42.537921+00:00 19994330.276999998838 28999999.980000019073 27869999.953999999911 3956085.091000080109 60394.514392696 2024-03-25T12:20:43.528929+00:00 19994330.275000009686 29000000.015999969095 27870000.024000048637 3966180.998999952804 60394.514404356 2024-03-25T12:20:44.536304+00:00 19994330.281999990344 29000000.016000028700 27870000.020999908447 3956505.914999961853 60394.514415825 2024-03-25T12:20:45.527311+00:00 19994330.277000010014 28999999.944999989122 27869999.896000031382 3960296.009000062943 60394.514427485 2024-03-25T12:20:46.534686+00:00 19994330.276999980211 29000000.042999979109 27870000.096999999136 3960426.092000008095 60394.514438955 2024-03-25T12:20:47.525694+00:00 19994330.279000010341 28999999.983999971300 27869999.945000048727 3957513.916999936104 60394.514450614 2024-03-25T12:20:48.533069+00:00 19994330.277000010014 29000000.007000029087 27870000.025999899954 3959360.055000067223 60394.514462090 2024-03-25T12:20:49.524572+00:00 19994330.274999979883 28999999.977000001818 27869999.996000051498 3955119.974999905098 60394.514473744 2024-03-25T12:20:50.531451+00:00 19994330.280000001192 29000000.009999990463 27870000.016999959946 3961839.002000092994 60394.514485219 2024-03-25T12:20:51.522955+00:00 19994330.280000030994 29000000.022000011057 27869999.985000010580 3958419.987999916077 60394.514496873 2024-03-25T12:20:52.529834+00:00 19994330.278000000864 28999999.997999969870 27870000.003000020981 3958419.976000071038 60394.514508532 2024-03-25T12:20:53.537208+00:00 19994330.278000000864 28999999.995000001043 27869999.996000051498 3953858.095999956131 60394.514520008 2024-03-25T12:20:54.528712+00:00 19994330.278999980539 29000000.001999970526 27870000.048999909312 3958189.934000014793 60394.514531662 2024-03-25T12:20:55.535591+00:00 19994330.276000019163 29000000.006000038236 27869999.950000051409 3960262.968999981880 60394.514543138 2024-03-25T12:20:56.527094+00:00 19994330.276999950409 28999999.970999959856 27870000.006999969482 3959522.044000030030 60394.514554791 2024-03-25T12:20:57.533974+00:00 19994330.280000030994 28999999.998000029474 27869999.988000039011 3956387.039999961853 60394.514566267 2024-03-25T12:20:58.525477+00:00 19994330.279999971390 29000000.014999989420 27869999.980999998748 3959477.992000000086 60394.514577921 2024-03-25T12:20:59.532356+00:00 19994330.274000048637 28999999.998000029474 27870000.013999998569 3956512.964000000153 60394.514589396 2024-03-25T12:21:00.523859+00:00 19994330.278000000864 28999999.988999959081 27870000.008000001311 3958176.035999999847 60394.514601056 2024-03-25T12:21:01.531235+00:00 19994330.278000000864 28999999.999000068754 27869999.988999988884 3954979.947999998927 60394.514612526 2024-03-25T12:21:02.522242+00:00 19994330.278999980539 29000000.021000031382 27870000.054000020027 3959307.028000000864 60394.514624185 2024-03-25T12:21:03.529616+00:00 19994330.276000019163 28999999.977999929339 27869999.961999978870 3959303.052000001073 60394.514635839 2024-03-25T12:21:04.536496+00:00 19994330.280000030994 29000000.035000089556 27870000.004999998957 3958197.914999999106 60394.514647315 2024-03-25T12:21:05.527999+00:00 19994330.278000000864 28999999.987999919802 27870000.020000010729 3961795.038000002969 60394.514658968 2024-03-25T12:21:06.534879+00:00 19994330.278000000864 28999999.963000059128 27869999.930000010878 3956620.996999993920 60394.514670444 2024-03-25T12:21:07.526382+00:00 19994330.274999979883 29000000.054000020027 27870000.064000010490 3955537.897000006866 60394.514682098 2024-03-25T12:21:08.533261+00:00 19994330.276999950409 28999999.989999890327 27870000.010999981314 3952702.115999997128 60394.514693574 2024-03-25T12:21:09.524764+00:00 19994330.282000061125 29000000.011000040919 27869999.999000009149 3957834.938000001013 60394.514705233 2024-03-25T12:21:10.532139+00:00 19994330.276999950409 28999999.983000040054 27869999.990000009537 3955136.009999997914 60394.514716703 2024-03-25T12:21:11.523146+00:00 19994330.279000040144 29000000.019999999553 27869999.997999969870 3958253.094000004232 60394.514728357 2024-03-25T12:21:12.530026+00:00 19994330.276999950409 28999999.959999989718 27869999.998000029474 3954668.919000000227 60394.514740016 2024-03-25T12:21:13.537401+00:00 19994330.274999979883 28999999.974000010639 27869999.971000019461 3955990.038999997079 60394.514751492 2024-03-25T12:21:14.528904+00:00 19994330.279000040144 29000000.032999988645 27869999.983999971300 3955777.009000002872 60394.514763146 2024-03-25T12:21:15.535783+00:00 19994330.276000019163 29000000.021000009030 27870000.039000030607 3958757.019999995828 60394.514774621 2024-03-25T12:21:16.527286+00:00 19994330.283999919891 28999999.981000009924 27869999.991000000387 3959382.917999998201 60394.514786275 2024-03-25T12:21:17.534166+00:00 19994330.276000019163 28999999.993999991566 27869999.995999928564 3962436.939999998081 60394.514797751 2024-03-25T12:21:18.525669+00:00 19994330.279000040144 29000000.004999998957 27869999.998000029474 3957875.107000008225 60394.514809404 2024-03-25T12:21:19.532548+00:00 19994330.276000019163 29000000.012000020593 27870000.046000000089 3958644.997999995947 60394.514820880 2024-03-25T12:21:20.524051+00:00 19994330.278000000864 28999999.977999988943 27869999.904999971390 3961125.945999994874 60394.514832539 2024-03-25T12:21:21.531427+00:00 19994330.274999979883 29000000.032999988645 27870000.036000009626 3954842.006000012159 60394.514844010 2024-03-25T12:21:22.522434+00:00 19994330.281000021845 28999999.999000009149 27870000.009000059217 3955139.074000000954 60394.514855669 2024-03-25T12:21:23.529809+00:00 19994330.278000000864 29000000.000000000000 27870000.036999940872 3958887.967999995220 60394.514867323 2024-03-25T12:21:24.536688+00:00 19994330.276999950409 29000000.032000008970 27870000.052000049502 3958868.936000003945 60394.514878798 2024-03-25T12:21:25.528191+00:00 19994330.277000069618 28999999.969999969006 27869999.911000009626 3955192.103000000119 60394.514890452 2024-03-25T12:21:26.535072+00:00 19994330.278999920934 28999999.981999989599 27869999.981999989599 3960392.909999995958 60394.514901928 2024-03-25T12:21:27.526573+00:00 19994330.279000040144 28999999.994000021368 27870000.036000009626 3954981.961999997031 60394.514913587 2024-03-25T12:21:28.533949+00:00 19994330.279000040144 29000000.037999991328 27869999.987999919802 3960047.991999999154 60394.514925057 2024-03-25T12:21:29.524955+00:00 19994330.278999920934 28999999.967000070959 27870000.025000099093 3960886.048999994993 60394.514936717 2024-03-25T12:21:30.532331+00:00 19994330.274999979883 29000000.014999989420 27869999.959999918938 3953804.092000008095 60394.514948187 2024-03-25T12:21:31.523338+00:00 19994330.276999998838 28999999.980999950320 27870000.035000089556 3954319.971999987960 60394.514959846 2024-03-25T12:21:32.530714+00:00 19994330.276000000536 29000000.011999960989 27869999.957999940962 3951934.990000010002 60394.514971316 2024-03-25T12:21:33.521721+00:00 19994330.282000001520 28999999.997000098228 27870000.059000018984 3955349.962999999989 60394.514982976 2024-03-25T12:21:34.529096+00:00 19994330.278999999166 28999999.995000001043 27869999.980000019073 3957979.949999988079 60394.514994635 2024-03-25T12:21:35.536471+00:00 19994330.278999999166 28999999.997999910265 27869999.982999920845 3961637.090000004042 60394.515006105 2024-03-25T12:21:36.527478+00:00 19994330.274000000209 29000000.004000071436 27869999.980999998748 3959424.950000017881 60394.515017765 2024-03-25T12:21:37.534854+00:00 19994330.276999998838 29000000.005999919027 27869999.977000001818 3958746.960999995004 60394.515029234 2024-03-25T12:21:38.525861+00:00 19994330.279000010341 28999999.964000109583 27870000.035000000149 3956959.030000001192 60394.515040894 2024-03-25T12:21:39.533236+00:00 19994330.278000000864 29000000.021999958903 27869999.997999999672 3961442.998999983072 60394.515052370 2024-03-25T12:21:40.524739+00:00 19994330.278999980539 29000000.003000020981 27869999.998000010848 3959729.059000014793 60394.515064023 2024-03-25T12:21:41.531618+00:00 19994330.277000010014 29000000.036000009626 27870000.051999989897 3959203.023000001907 60394.515075499 2024-03-25T12:21:42.523121+00:00 19994330.275999989361 28999999.969999909401 27869999.974000010639 3961034.937000005972 60394.515087153 2024-03-25T12:21:43.530001+00:00 19994330.279000010341 29000000.039000030607 27870000.015999998897 3957892.021999984980 60394.515098629 2024-03-25T12:21:44.521504+00:00 19994330.277000010014 28999999.965000029653 27869999.993000000715 3960891.969999998808 60394.515110282 2024-03-25T12:21:45.528383+00:00 19994330.279999971390 29000000.032999988645 27869999.973999980837 3956815.017000020016 60394.515121941 2024-03-25T12:21:46.535758+00:00 19994330.280000030994 28999999.934999939054 27870000.048000041395 3956792.992999970913 60394.515133417 2024-03-25T12:21:47.527261+00:00 19994330.275999959558 29000000.027000069618 27869999.940999981016 3962690.023000001907 60394.515145071 2024-03-25T12:21:48.534140+00:00 19994330.280000030994 29000000.028000000864 27870000.019999980927 3958468.032000004780 60394.515156547 2024-03-25T12:21:49.525644+00:00 19994330.275999959558 28999999.945000000298 27870000.002000030130 3956863.003000020981 60394.515168206 2024-03-25T12:21:50.533019+00:00 19994330.277000010014 28999999.995999988168 27869999.959999978542 3964490.942999988794 60394.515179676 2024-03-25T12:21:51.524027+00:00 19994330.278000000864 29000000.015000000596 27870000.037999991328 3960917.055999993812 60394.515191336 2024-03-25T12:21:52.531401+00:00 19994330.280000030994 29000000.043999999762 27870000.014999989420 3958517.004999995232 60394.515202805 2024-03-25T12:21:53.522409+00:00 19994330.275999959558 29000000.006000008434 27870000.032000008970 3957209.959000021219 60394.515214465 2024-03-25T12:21:54.529784+00:00 19994330.277000010014 28999999.962999999523 27869999.953000009060 3955126.131999998819 60394.515226119 2024-03-25T12:21:55.536663+00:00 19994330.278999980539 28999999.990000009537 27869999.992000039667 3959395.858999996912 60394.515237594 2024-03-25T12:21:56.528166+00:00 19994330.277000010014 29000000.001999970526 27869999.995999928564 3955988.058999984991 60394.515249248 2024-03-25T12:21:57.535045+00:00 19994330.279999971390 29000000.021000031382 27870000.035000089556 3955163.934000014793 60394.515260724 2024-03-25T12:21:58.526549+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3960266.132999985944 60394.515272378 2024-03-25T12:21:59.533428+00:00 19994330.279000040144 29000000.003999948502 27869999.975999951363 3956191.888000010978 60394.515283853 2024-03-25T12:22:00.524931+00:00 19994330.276000019163 29000000.000000000000 27869999.989000078291 3956538.003999977838 60394.515295507 2024-03-25T12:22:01.531810+00:00 19994330.278999920934 29000000.029000040144 27870000.029999971390 3959070.996000022162 60394.515306983 2024-03-25T12:22:02.523314+00:00 19994330.277000069618 29000000.018999990076 27870000.009999990463 3957396.947999984026 60394.515318642 2024-03-25T12:22:03.530689+00:00 19994330.276000019163 28999999.991000000387 27870000.011000040919 3960659.041999996174 60394.515330112 2024-03-25T12:22:04.521696+00:00 19994330.281000021845 28999999.991000000387 27870000.015999909490 3952222.973000019789 60394.515341772 2024-03-25T12:22:05.529071+00:00 19994330.281999949366 28999999.996999979019 27869999.964000109583 3957435.019999980927 60394.515353425 2024-03-25T12:22:06.535950+00:00 19994330.271999958903 29000000.010999981314 27870000.007999900728 3955548.000000000000 60394.515364901 2024-03-25T12:22:07.527453+00:00 19994330.279000040144 28999999.989000078291 27870000.007000088692 3960051.991999983788 60394.515376555 2024-03-25T12:22:08.534333+00:00 19994330.274999979883 28999999.988999959081 27869999.972999930382 3960722.001000047196 60394.515388031 2024-03-25T12:22:09.525836+00:00 19994330.279999971390 28999999.963999990374 27869999.994000080973 3957294.021999955177 60394.515399684 2024-03-25T12:22:10.532715+00:00 19994330.280000090599 29000000.083999991417 27870000.107999920845 3959778.057000041008 60394.515411160 2024-03-25T12:22:11.524218+00:00 19994330.278000000864 28999999.955000039190 27869999.906000021845 3955443.028999983799 60394.515422819 2024-03-25T12:22:12.531593+00:00 19994330.276999950409 28999999.965999960899 27869999.986999988556 3958136.910000026226 60394.515434289 2024-03-25T12:22:13.522601+00:00 19994330.278000000864 29000000.032999988645 27870000.036000009626 3959235.080999969970 60394.515445943 2024-03-25T12:22:14.529480+00:00 19994330.276000019163 29000000.006000038236 27869999.983999971300 3960648.888999999035 60394.515457419 2024-03-25T12:22:15.520983+00:00 19994330.281999949366 28999999.980000019073 27870000.010999999940 3954301.021000028122 60394.515469078 2024-03-25T12:22:16.528358+00:00 19994330.276000019163 29000000.011999960989 27869999.985999990255 3957731.984999955166 60394.515480732 2024-03-25T12:22:17.535237+00:00 19994330.278000000864 29000000.001999970526 27870000.048000011593 3962637.002000033855 60394.515492207 2024-03-25T12:22:18.526741+00:00 19994330.277000069618 29000000.009999990463 27869999.994999989867 3955992.903999983799 60394.515503861 2024-03-25T12:22:19.533619+00:00 19994330.273999929428 28999999.983000040054 27869999.954000011086 3955506.090000032913 60394.515515337 2024-03-25T12:22:20.525123+00:00 19994330.279000040144 29000000.009999990463 27869999.993000000715 3956452.998999952804 60394.515526996 2024-03-25T12:22:21.532498+00:00 19994330.281000021845 29000000.004999998957 27870000.035000000149 3960615.958000003826 60394.515538467 2024-03-25T12:22:22.523505+00:00 19994330.281000021845 28999999.998999949545 27870000.011000011116 3957209.171000003815 60394.515550126 2024-03-25T12:22:23.530881+00:00 19994330.275999899954 29000000.022999998182 27870000.018000010401 3958222.914000033867 60394.515561596 2024-03-25T12:22:24.521888+00:00 19994330.277000069618 28999999.993000030518 27870000.000000000000 3960827.939999998081 60394.515573255 2024-03-25T12:22:25.529263+00:00 19994330.276000000536 28999999.993999999017 27869999.970999959856 3955686.027999997139 60394.515584915 2024-03-25T12:22:26.536638+00:00 19994330.276999998838 28999999.993999999017 27869999.981000009924 3952368.959999979008 60394.515596385 2024-03-25T12:22:27.527645+00:00 19994330.282000001520 29000000.000999998301 27870000.001000050455 3953291.060999989975 60394.515608044 2024-03-25T12:22:28.535020+00:00 19994330.280000001192 28999999.991999998689 27870000.025999959558 3959202.037000000011 60394.515619520 2024-03-25T12:22:29.526524+00:00 19994330.275999989361 28999999.984999999404 27869999.925000008196 3955448.085000038147 60394.515631174 2024-03-25T12:22:30.533403+00:00 19994330.276000011712 29000000.007999990135 27870000.046999990940 3955895.854999959003 60394.515642649 2024-03-25T12:22:31.524906+00:00 19994330.276999998838 29000000.004000011832 27870000.013000011444 3961181.004999995232 60394.515654303 2024-03-25T12:22:32.531784+00:00 19994330.280000001192 29000000.015000019222 27870000.028000000864 3957225.976000010967 60394.515665779 2024-03-25T12:22:33.523289+00:00 19994330.277000010014 28999999.985000010580 27869999.966000020504 3955862.036000012886 60394.515677433 2024-03-25T12:22:34.530168+00:00 19994330.280000001192 29000000.019999980927 27870000.044999960810 3956331.066999971867 60394.515688908 2024-03-25T12:22:35.521671+00:00 19994330.278999980539 28999999.971999999136 27869999.927000049502 3958880.022000014782 60394.515700562 2024-03-25T12:22:36.528550+00:00 19994330.272999998182 29000000.028000000864 27870000.013000011444 3958809.888999999035 60394.515712221 2024-03-25T12:22:37.535925+00:00 19994330.279000010341 28999999.973999980837 27870000.018999930471 3956797.079999982845 60394.515723697 2024-03-25T12:22:38.527429+00:00 19994330.277000010014 29000000.004999998957 27869999.968999978155 3961730.923000038136 60394.515735351 2024-03-25T12:22:39.534308+00:00 19994330.280999958515 29000000.006000038236 27869999.999000068754 3954027.070999979973 60394.515746826 2024-03-25T12:22:40.525811+00:00 19994330.278000000864 28999999.972999989986 27870000.016000028700 3961249.003000020981 60394.515758480 2024-03-25T12:22:41.532690+00:00 19994330.277000010014 29000000.038999971002 27870000.046999931335 3958512.907000004780 60394.515769956 2024-03-25T12:22:42.524193+00:00 19994330.278000000864 28999999.940000001341 27869999.886000040919 3957611.079999982845 60394.515781610 2024-03-25T12:22:43.531073+00:00 19994330.273999989033 29000000.020000040531 27870000.056999921799 3961260.944000006188 60394.515793085 2024-03-25T12:22:44.522576+00:00 19994330.280000030994 29000000.039000030607 27870000.029000040144 3959580.982999979984 60394.515804745 2024-03-25T12:22:45.529951+00:00 19994330.282000008970 29000000.005999919027 27870000.000000000000 3957352.967000008095 60394.515816215 2024-03-25T12:22:46.520958+00:00 19994330.278000000864 28999999.970000028610 27869999.958000060171 3955678.047999978065 60394.515827874 2024-03-25T12:22:47.528333+00:00 19994330.276000019163 29000000.001999970526 27870000.044999960810 3956517.982000052929 60394.515839534 2024-03-25T12:22:48.535708+00:00 19994330.276999950409 28999999.947000030428 27869999.965000029653 3959808.125000000000 60394.515851004 2024-03-25T12:22:49.526716+00:00 19994330.276000019163 29000000.042999979109 27870000.039999961853 3958923.944999992847 60394.515862663 2024-03-25T12:22:50.534091+00:00 19994330.278999980539 29000000.039000030607 27870000.032999988645 3957027.996999979019 60394.515874133 2024-03-25T12:22:51.525098+00:00 19994330.275000039488 28999999.952000018209 27869999.929999951273 3952261.030000030994 60394.515885793 2024-03-25T12:22:52.532473+00:00 19994330.283999919891 29000000.015999909490 27869999.976000070572 3956061.835999966133 60394.515897262 2024-03-25T12:22:53.523480+00:00 19994330.276000019163 28999999.984000090510 27870000.024999998510 3959274.055999993812 60394.515908922 2024-03-25T12:22:54.530856+00:00 19994330.276000019163 29000000.013999938965 27869999.973999999464 3960699.037999988068 60394.515920398 2024-03-25T12:22:55.522359+00:00 19994330.277000069618 29000000.004999998957 27870000.054000008851 3964524.010000050068 60394.515932051 2024-03-25T12:22:56.529238+00:00 19994330.280999898911 29000000.014999989420 27870000.039999991655 3956251.003999948967 60394.515943527 2024-03-25T12:22:57.520741+00:00 19994330.276000019163 28999999.985000010580 27869999.975999999791 3962181.002000033855 60394.515955181 2024-03-25T12:22:58.527620+00:00 19994330.279999971390 28999999.993000030518 27869999.999000009149 3959535.025999962818 60394.515966840 2024-03-25T12:22:59.534994+00:00 19994330.280000090599 29000000.049999948591 27869999.984000001103 3960809.994000018109 60394.515978310 2024-03-25T12:23:00.526001+00:00 19994330.273999929428 28999999.950999978930 27869999.977999988943 3958480.014999986161 60394.515989969 2024-03-25T12:23:01.533378+00:00 19994330.279000040144 29000000.024000048637 27870000.047000020742 3959159.934000014793 60394.516001440 2024-03-25T12:23:02.524385+00:00 19994330.276000019163 29000000.010999999940 27869999.975999981165 3956416.933000028133 60394.516013099 2024-03-25T12:23:03.531761+00:00 19994330.278999920934 28999999.980000000447 27869999.985000010580 3963677.055000007153 60394.516024569 2024-03-25T12:23:04.522767+00:00 19994330.282000061125 29000000.000000000000 27870000.013999998569 3959700.027999997139 60394.516036228 2024-03-25T12:23:05.530142+00:00 19994330.276000019163 29000000.013000000268 27870000.036000009626 3955584.032999991905 60394.516047698 2024-03-25T12:23:06.521150+00:00 19994330.276999950409 29000000.006999999285 27869999.953000009060 3958850.942999958992 60394.516059358 2024-03-25T12:23:07.528525+00:00 19994330.276000019163 28999999.953999999911 27869999.994999948889 3959819.002000033855 60394.516071017 2024-03-25T12:23:08.535900+00:00 19994330.278000000864 29000000.022999998182 27869999.947000030428 3958585.006999969017 60394.516082487 2024-03-25T12:23:09.526907+00:00 19994330.278999920934 29000000.006000008434 27870000.070999979973 3955126.026000022888 60394.516094147 2024-03-25T12:23:10.534282+00:00 19994330.278000000864 28999999.973999980837 27869999.984000030905 3953218.041999996174 60394.516105617 2024-03-25T12:23:11.525290+00:00 19994330.283000111580 29000000.037000000477 27870000.028000000864 3957943.902999997139 60394.516117276 2024-03-25T12:23:12.532665+00:00 19994330.271999958903 28999999.972999989986 27869999.970999959856 3957142.065000057220 60394.516128746 2024-03-25T12:23:13.523672+00:00 19994330.279999971390 28999999.999000009149 27869999.960000038147 3956728.986999989022 60394.516140406 2024-03-25T12:23:14.531047+00:00 19994330.274999979883 28999999.986000001431 27870000.026999950409 3957620.009999989998 60394.516151876 2024-03-25T12:23:15.522055+00:00 19994330.281000021845 29000000.022999998182 27870000.077000018209 3955138.010999917984 60394.516163535 2024-03-25T12:23:16.529430+00:00 19994330.277000069618 28999999.989000018686 27869999.940999981016 3960910.995000004768 60394.516175005 2024-03-25T12:23:17.520437+00:00 19994330.281999949366 29000000.013999998569 27869999.997000098228 3959520.999000072014 60394.516186664 2024-03-25T12:23:18.527812+00:00 19994330.274000048637 28999999.991999980062 27869999.982999920845 3958684.008000016212 60394.516198318 2024-03-25T12:23:19.534691+00:00 19994330.276000000536 29000000.033999979496 27870000.060999989510 3960399.876999973785 60394.516209794 2024-03-25T12:23:20.526194+00:00 19994330.276999998838 28999999.981999989599 27869999.945000048727 3957276.059999942780 60394.516221453 2024-03-25T12:23:21.533570+00:00 19994330.283000010997 28999999.981000069529 27870000.041999939829 3956336.109000086784 60394.516232924 2024-03-25T12:23:22.524577+00:00 19994330.276999998838 29000000.033999919891 27869999.988000039011 3956161.911999940872 60394.516244583 2024-03-25T12:23:23.531952+00:00 19994330.276999998838 28999999.992000099272 27870000.016999959946 3959051.029000043869 60394.516256053 2024-03-25T12:23:24.522960+00:00 19994330.280999999493 28999999.986999988556 27869999.975000020117 3957027.913999915123 60394.516267712 2024-03-25T12:23:25.530335+00:00 19994330.271999999881 28999999.964999910444 27870000.000000000000 3959028.061000109185 60394.516279182 2024-03-25T12:23:26.521342+00:00 19994330.278000000864 29000000.024000048637 27869999.968000050634 3953817.092999935150 60394.516290842 2024-03-25T12:23:27.528717+00:00 19994330.278000000864 29000000.026000019163 27870000.064000010490 3957647.024000049103 60394.516302317 2024-03-25T12:23:28.520221+00:00 19994330.280000001192 28999999.959999918938 27869999.921000000089 3957410.867999910843 60394.516313971 2024-03-25T12:23:29.527099+00:00 19994330.280000001192 29000000.017000079155 27870000.041000008583 3958930.150000094902 60394.516325630 2024-03-25T12:23:30.534474+00:00 19994330.275999989361 28999999.995999928564 27870000.005999919027 3960564.809000014793 60394.516337100 2024-03-25T12:23:31.525482+00:00 19994330.275000009686 29000000.007000088692 27870000.001000050455 3958800.085999966133 60394.516348760 2024-03-25T12:23:32.532857+00:00 19994330.278000000864 28999999.990999940783 27869999.995999999344 3957643.939999938011 60394.516360235 2024-03-25T12:23:33.524360+00:00 19994330.280000030994 29000000.028000000864 27870000.046000000089 3959041.077000021935 60394.516371890 2024-03-25T12:23:34.531239+00:00 19994330.278999980539 28999999.981000069529 27869999.951000008732 3959164.945000051986 60394.516383365 2024-03-25T12:23:35.522743+00:00 19994330.278999980539 29000000.037999991328 27870000.024999991059 3965650.000999927986 60394.516395019 2024-03-25T12:23:36.529622+00:00 19994330.278000000864 28999999.981999989599 27870000.018999990076 3958708.009999989998 60394.516406495 2024-03-25T12:23:37.521125+00:00 19994330.277000010014 28999999.964999910444 27869999.942000001669 3959836.952000021935 60394.516418148 2024-03-25T12:23:38.528005+00:00 19994330.277000010014 29000000.012000080198 27870000.025000009686 3957516.001000047196 60394.516429808 2024-03-25T12:23:39.535379+00:00 19994330.277000010014 29000000.019999999553 27869999.991000000387 3962021.095000029076 60394.516441278 2024-03-25T12:23:40.526387+00:00 19994330.280999958515 28999999.980000000447 27870000.000000000000 3959462.886999965180 60394.516452937 2024-03-25T12:23:41.533763+00:00 19994330.278000000864 29000000.018999990076 27869999.993000000715 3956725.004999995232 60394.516464413 2024-03-25T12:23:42.525265+00:00 19994330.278000000864 28999999.989000011235 27869999.949999991804 3958698.095999956131 60394.516476066 2024-03-25T12:23:43.532144+00:00 19994330.275000039488 28999999.976999979466 27870000.037000000477 3954902.014999986161 60394.516487542 2024-03-25T12:23:44.523647+00:00 19994330.277000010014 29000000.024000018835 27870000.053000029176 3961515.994000076782 60394.516499196 2024-03-25T12:23:45.530527+00:00 19994330.278000000864 28999999.984000001103 27869999.944999989122 3962529.995999931823 60394.516510671 2024-03-25T12:23:46.522030+00:00 19994330.279999971390 28999999.990000009537 27869999.991999980062 3957399.870000004768 60394.516522331 2024-03-25T12:23:47.529405+00:00 19994330.277000069618 29000000.023999989033 27870000.017000019550 3957725.070999979973 60394.516533801 2024-03-25T12:23:48.520412+00:00 19994330.278000000864 28999999.991999980062 27869999.995999988168 3957808.915000081062 60394.516545461 2024-03-25T12:23:49.527787+00:00 19994330.275999899954 29000000.007000029087 27870000.028000000864 3961443.194999932777 60394.516557114 2024-03-25T12:23:50.534666+00:00 19994330.278000000864 28999999.979999959469 27870000.000000059605 3959271.870000004768 60394.516568590 2024-03-25T12:23:51.526170+00:00 19994330.282999988645 29000000.011000040919 27869999.973999980837 3956406.120000004768 60394.516580244 2024-03-25T12:23:52.533049+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3960807.873000026215 60394.516591719 2024-03-25T12:23:53.524552+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3956817.125000000000 60394.516603379 2024-03-25T12:23:54.531927+00:00 19994330.277000069618 28999999.965000029653 27869999.967999938875 3955795.935999989975 60394.516614849 2024-03-25T12:23:55.522935+00:00 19994330.276000019163 29000000.065000001341 27870000.028000000864 3955571.991999983788 60394.516626508 2024-03-25T12:23:56.530310+00:00 19994330.279999971390 28999999.977999988943 27870000.016000028700 3960294.083000063896 60394.516637984 2024-03-25T12:23:57.521813+00:00 19994330.278000000864 29000000.013999938965 27870000.014999989420 3960089.889999986161 60394.516649637 2024-03-25T12:23:58.528692+00:00 19994330.281999949366 28999999.994000080973 27869999.988999959081 3959627.993000030983 60394.516661113 2024-03-25T12:23:59.520195+00:00 19994330.274999979883 28999999.970999959856 27869999.986000061035 3955937.984999895096 60394.516672773 2024-03-25T12:24:00.527571+00:00 19994330.277000069618 29000000.032999988645 27869999.980999950320 3957848.032000064850 60394.516684426 2024-03-25T12:24:01.534450+00:00 19994330.278000000864 28999999.991000059992 27870000.012000080198 3958068.967000008095 60394.516695902 2024-03-25T12:24:02.525953+00:00 19994330.278000000864 28999999.987999919802 27869999.951999899000 3955175.069999932777 60394.516707556 2024-03-25T12:24:03.532832+00:00 19994330.276999950409 29000000.019000049680 27870000.045000080019 3957036.041000009049 60394.516719032 2024-03-25T12:24:04.524335+00:00 19994330.280000090599 29000000.009000059217 27869999.983999971300 3952826.974000095855 60394.516730685 2024-03-25T12:24:05.531215+00:00 19994330.278999920934 28999999.972999930382 27870000.013000011444 3951773.036999940872 60394.516742161 2024-03-25T12:24:06.522718+00:00 19994330.278000000864 28999999.983000040054 27869999.980000019073 3956142.939000010025 60394.516753821 2024-03-25T12:24:07.530093+00:00 19994330.274000048637 29000000.059000018984 27870000.046999931335 3957559.988000034820 60394.516765290 2024-03-25T12:24:08.521100+00:00 19994330.278000000864 28999999.952999949455 27869999.953000068665 3956818.018999934196 60394.516776950 2024-03-25T12:24:09.528475+00:00 19994330.278000000864 29000000.021999958903 27870000.003999948502 3956916.039000033867 60394.516788420 2024-03-25T12:24:10.519482+00:00 19994330.276999950409 28999999.994000080973 27870000.026999998838 3957718.018999934196 60394.516800079 2024-03-25T12:24:11.526858+00:00 19994330.284000039101 29000000.004999998957 27869999.942000001669 3955000.804000020027 60394.516811733 2024-03-25T12:24:12.533737+00:00 19994330.274999979883 28999999.983999971300 27870000.020999990404 3954700.111000061035 60394.516823209 2024-03-25T12:24:13.525240+00:00 19994330.274999998510 29000000.036000009626 27869999.993999999017 3952648.018999934196 60394.516834868 2024-03-25T12:24:14.532616+00:00 19994330.278999999166 29000000.019999980927 27870000.063999999315 3956302.024000049103 60394.516846338 2024-03-25T12:24:15.523623+00:00 19994330.276999998838 28999999.929000020027 27869999.925999999046 3955086.947999954224 60394.516857998 2024-03-25T12:24:16.530998+00:00 19994330.282000008970 29000000.017999999225 27870000.059999998659 3956254.080000042915 60394.516869468 2024-03-25T12:24:17.522005+00:00 19994330.278999999166 29000000.011999998242 27869999.981000009924 3956110.860000013839 60394.516881127 2024-03-25T12:24:18.529380+00:00 19994330.275999989361 29000000.017999991775 27870000.022000011057 3961786.095000029076 60394.516892597 2024-03-25T12:24:19.520387+00:00 19994330.278000000864 28999999.989000011235 27869999.953999970108 3956476.973999977112 60394.516904256 2024-03-25T12:24:20.527763+00:00 19994330.274000018835 29000000.004999998957 27870000.013999998569 3957674.046999930870 60394.516915726 2024-03-25T12:24:21.518770+00:00 19994330.282999988645 28999999.997999999672 27870000.068000018597 3952518.976999998093 60394.516927386 2024-03-25T12:24:22.526145+00:00 19994330.275999989361 28999999.984000001103 27869999.925000008196 3954772.958999990951 60394.516939045 2024-03-25T12:24:23.533520+00:00 19994330.279000010341 28999999.999000009149 27869999.991000000387 3957905.057000041008 60394.516950515 2024-03-25T12:24:24.524527+00:00 19994330.275999989361 29000000.013000011444 27870000.034999970347 3957242.027999997139 60394.516962175 2024-03-25T12:24:25.531902+00:00 19994330.280000001192 29000000.027000010014 27869999.956000030041 3959707.016000031959 60394.516973645 2024-03-25T12:24:26.522910+00:00 19994330.274999979883 28999999.925999999046 27870000.008999999613 3957509.972999929916 60394.516985304 2024-03-25T12:24:27.530285+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3957096.991000055801 60394.516996780 2024-03-25T12:24:28.521788+00:00 19994330.278000000864 29000000.013999998569 27870000.070999979973 3955311.995000004768 60394.517008434 2024-03-25T12:24:29.528667+00:00 19994330.283000048250 29000000.001999970526 27869999.959999978542 3956059.884999989998 60394.517019909 2024-03-25T12:24:30.520170+00:00 19994330.272999998182 29000000.009999990463 27869999.978000041097 3962411.082000017166 60394.517031569 2024-03-25T12:24:31.527546+00:00 19994330.278999980539 28999999.970000028610 27870000.019999980927 3958489.003999948967 60394.517043039 2024-03-25T12:24:32.518553+00:00 19994330.273999989033 29000000.046000000089 27870000.069000009447 3955800.019000052940 60394.517054698 2024-03-25T12:24:33.525928+00:00 19994330.282000008970 28999999.963999990374 27869999.909999970347 3959006.962999939919 60394.517066352 2024-03-25T12:24:34.532807+00:00 19994330.279999971390 28999999.999999940395 27870000.021000031382 3959432.074000000954 60394.517077828 2024-03-25T12:24:35.524310+00:00 19994330.277000010014 29000000.009000059217 27870000.003000020981 3961739.973000050057 60394.517089481 2024-03-25T12:24:36.531189+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3956114.942999958992 60394.517100957 2024-03-25T12:24:37.522692+00:00 19994330.276000019163 29000000.026000019163 27869999.996999979019 3959306.065000057220 60394.517112611 2024-03-25T12:24:38.529572+00:00 19994330.279999971390 28999999.993999961764 27869999.991000059992 3955849.983999968041 60394.517124087 2024-03-25T12:24:39.521075+00:00 19994330.274999979883 28999999.996999979019 27870000.001999970526 3958114.016999959946 60394.517135746 2024-03-25T12:24:40.528450+00:00 19994330.282999988645 28999999.996000051498 27869999.960999969393 3957852.961000084877 60394.517147216 2024-03-25T12:24:41.519457+00:00 19994330.275000099093 28999999.987999919802 27869999.995000001043 3955588.036000012886 60394.517158875 2024-03-25T12:24:42.526832+00:00 19994330.273999929428 29000000.022999998182 27870000.003999948502 3956122.966999887954 60394.517170529 2024-03-25T12:24:43.533712+00:00 19994330.282999988645 29000000.000000000000 27870000.049000021070 3957236.993000030983 60394.517182005 2024-03-25T12:24:44.525215+00:00 19994330.276000019163 28999999.993000030518 27870000.011000040919 3956384.060999989975 60394.517193658 2024-03-25T12:24:45.532094+00:00 19994330.278000000864 28999999.976000070572 27869999.953999999911 3954482.827000021935 60394.517205134 2024-03-25T12:24:46.523598+00:00 19994330.279999971390 29000000.051999930292 27870000.021000031382 3961260.131000041962 60394.517216788 2024-03-25T12:24:47.530477+00:00 19994330.278000000864 28999999.963000059128 27870000.005999919027 3951223.995999931823 60394.517228263 2024-03-25T12:24:48.521980+00:00 19994330.276000019163 29000000.005999919027 27870000.006000038236 3957327.895000100136 60394.517239917 2024-03-25T12:24:49.528859+00:00 19994330.277000069618 29000000.028000000864 27870000.004999998957 3957784.158999919891 60394.517251393 2024-03-25T12:24:50.520362+00:00 19994330.278000000864 28999999.974000100046 27869999.997000008821 3956644.886999965180 60394.517263047 2024-03-25T12:24:51.527242+00:00 19994330.278000000864 28999999.973999980837 27870000.008999988437 3955139.033000112046 60394.517274522 2024-03-25T12:24:52.518745+00:00 19994330.279999971390 29000000.013999938965 27869999.980000000447 3957133.107999920845 60394.517286176 2024-03-25T12:24:53.525624+00:00 19994330.279000040144 28999999.993999999017 27869999.956999991089 3955659.935999989975 60394.517297836 2024-03-25T12:24:54.532999+00:00 19994330.278000000864 29000000.013000000268 27870000.046000000089 3954895.014000058174 60394.517309311 2024-03-25T12:24:55.524502+00:00 19994330.275999899954 29000000.010999999940 27870000.001000020653 3953902.967999935150 60394.517320965 2024-03-25T12:24:56.531381+00:00 19994330.275000099093 28999999.996000010520 27870000.011999990791 3957272.022000073921 60394.517332441 2024-03-25T12:24:57.522884+00:00 19994330.279999971390 28999999.999000001699 27869999.993999991566 3953323.940999985207 60394.517344094 2024-03-25T12:24:58.529764+00:00 19994330.278999920934 28999999.993999991566 27869999.979000028223 3956695.947999954224 60394.517355570 2024-03-25T12:24:59.521267+00:00 19994330.277000069618 28999999.997999999672 27869999.972999989986 3956428.037999988068 60394.517367230 2024-03-25T12:25:00.528642+00:00 19994330.276999950409 29000000.026000019163 27870000.022999998182 3955182.004999995232 60394.517378700 2024-03-25T12:25:01.519649+00:00 19994330.278000000864 28999999.970999989659 27869999.995999988168 3956645.077000021935 60394.517390359 2024-03-25T12:25:02.527024+00:00 19994330.279000040144 29000000.017000019550 27870000.029999971390 3954637.924000024796 60394.517401829 2024-03-25T12:25:03.518032+00:00 19994330.276999950409 29000000.005999978632 27870000.003000020981 3956104.958999990951 60394.517413489 2024-03-25T12:25:04.525407+00:00 19994330.278000000864 29000000.014999989420 27870000.018999990076 3957990.083999990951 60394.517425142 2024-03-25T12:25:05.532286+00:00 19994330.281000021845 28999999.956000030041 27869999.917999979109 3956849.080000042915 60394.517436618 2024-03-25T12:25:06.523789+00:00 19994330.276000000536 29000000.046000000089 27870000.067000031471 3953100.993000030983 60394.517448277 2024-03-25T12:25:07.531165+00:00 19994330.276000000536 28999999.951999958605 27870000.007999960333 3954464.917999982834 60394.517459747 2024-03-25T12:25:08.522172+00:00 19994330.276999998838 28999999.989000018686 27869999.983000040054 3955110.023999928962 60394.517471407 2024-03-25T12:25:09.529547+00:00 19994330.280999999493 29000000.017000019550 27869999.985999941826 3953182.957000017166 60394.517482877 2024-03-25T12:25:10.520554+00:00 19994330.280000001192 29000000.023999989033 27869999.971000079066 3956011.996000051033 60394.517494536 2024-03-25T12:25:11.527931+00:00 19994330.279999990016 29000000.018999930471 27870000.039000030607 3955685.078999996185 60394.517506006 2024-03-25T12:25:12.518937+00:00 19994330.275999989361 28999999.988000039011 27870000.024999979883 3960335.837000011932 60394.517517665 2024-03-25T12:25:13.526312+00:00 19994330.276000019163 29000000.013000011444 27869999.967000011355 3956619.126999973785 60394.517529320 2024-03-25T12:25:14.533191+00:00 19994330.273999989033 28999999.981000069529 27870000.001999970526 3949566.993999958038 60394.517540795 2024-03-25T12:25:15.524694+00:00 19994330.279000010341 29000000.008999940008 27869999.952999949455 3952858.047000051010 60394.517552449 2024-03-25T12:25:16.531573+00:00 19994330.280999988317 28999999.942000031471 27870000.013000011444 3954182.904999970924 60394.517563925 2024-03-25T12:25:17.523076+00:00 19994330.280999988317 29000000.041999939829 27870000.041000008583 3947331.031000018120 60394.517575584 2024-03-25T12:25:18.530452+00:00 19994330.275000009686 29000000.034000039101 27869999.988000039011 3953804.919000030030 60394.517587060 2024-03-25T12:25:19.521955+00:00 19994330.276999980211 28999999.965000029653 27869999.977000001818 3951194.109999895096 60394.517598713 2024-03-25T12:25:20.528834+00:00 19994330.277000010014 28999999.982999920845 27870000.049999948591 3957965.040000081062 60394.517610183 2024-03-25T12:25:21.519841+00:00 19994330.278000000864 28999999.991000059992 27869999.940000060946 3957268.960999966133 60394.517621843 2024-03-25T12:25:22.527216+00:00 19994330.278000000864 29000000.031000021845 27870000.008000019938 3960313.004000068177 60394.517633313 2024-03-25T12:25:23.518224+00:00 19994330.280000030994 29000000.000000000000 27870000.028000000864 3955110.033999919891 60394.517644972 2024-03-25T12:25:24.525599+00:00 19994330.278999980539 28999999.996999979019 27870000.016999959946 3955006.944000006188 60394.517656626 2024-03-25T12:25:25.532478+00:00 19994330.274999979883 28999999.980000019073 27869999.973000049591 3953411.072000027169 60394.517668101 2024-03-25T12:25:26.523981+00:00 19994330.280000030994 29000000.028999920934 27870000.018000010401 3959716.983999968041 60394.517679756 2024-03-25T12:25:27.530861+00:00 19994330.278000000864 28999999.971000079066 27870000.008999999613 3957332.812999964226 60394.517691231 2024-03-25T12:25:28.522364+00:00 19994330.281000021845 29000000.026000019163 27869999.962999999523 3960127.099000095855 60394.517702891 2024-03-25T12:25:29.529739+00:00 19994330.273999989033 28999999.955999970436 27870000.004000011832 3958969.072000000160 60394.517714361 2024-03-25T12:25:30.520746+00:00 19994330.278000000864 29000000.002000000328 27870000.025999989361 3961086.964000001084 60394.517726020 2024-03-25T12:25:31.528121+00:00 19994330.282000008970 29000000.057000000030 27869999.990000009537 3963971.981000001077 60394.517737490 2024-03-25T12:25:32.519128+00:00 19994330.270999971777 28999999.984999999404 27870000.016999989748 3954451.044000000227 60394.517749149 2024-03-25T12:25:33.526504+00:00 19994330.279999971390 29000000.022999998182 27869999.991000000387 3956571.052000001073 60394.517760625 2024-03-25T12:25:34.518007+00:00 19994330.279000040144 28999999.951999988407 27869999.943000018597 3957141.948999997228 60394.517772279 2024-03-25T12:25:35.524886+00:00 19994330.281000021845 29000000.017000019550 27870000.082999970764 3960872.019000000786 60394.517783938 2024-03-25T12:25:36.532261+00:00 19994330.272999998182 28999999.986000001431 27869999.964999999851 3960451.021999999881 60394.517795408 2024-03-25T12:25:37.523269+00:00 19994330.276999950409 28999999.986999988556 27869999.947000030428 3956128.931000002194 60394.517807067 2024-03-25T12:25:38.530644+00:00 19994330.280000090599 29000000.048000011593 27870000.087999999523 3957706.960999995004 60394.517818538 2024-03-25T12:25:39.521651+00:00 19994330.279999971390 28999999.976000010967 27869999.981000009924 3957733.037000000011 60394.517830197 2024-03-25T12:25:40.529026+00:00 19994330.276000019163 28999999.971999999136 27869999.904999971390 3955472.017000005115 60394.517841673 2024-03-25T12:25:41.520529+00:00 19994330.279999971390 29000000.028999980539 27870000.069999989122 3960371.967999995220 60394.517853327 2024-03-25T12:25:42.527408+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3955237.084000005852 60394.517864802 2024-03-25T12:25:43.518912+00:00 19994330.273999929428 28999999.981999989599 27870000.000999990851 3956479.859999998938 60394.517876456 2024-03-25T12:25:44.525791+00:00 19994330.277000069618 29000000.013999998569 27869999.967999991030 3953597.017999999225 60394.517888115 2024-03-25T12:25:45.533166+00:00 19994330.279999971390 29000000.013999998569 27870000.050000008196 3957644.017999999225 60394.517899591 2024-03-25T12:25:46.524669+00:00 19994330.279999971390 29000000.008999999613 27869999.983000040054 3954419.138999999035 60394.517911245 2024-03-25T12:25:47.531549+00:00 19994330.278000000864 28999999.986999988556 27869999.974999900907 3956539.914000004996 60394.517922720 2024-03-25T12:25:48.523052+00:00 19994330.276000019163 28999999.953999999911 27870000.007000088692 3955696.023999989033 60394.517934374 2024-03-25T12:25:49.529931+00:00 19994330.274999979883 29000000.032999988645 27870000.014999989420 3957350.933000013232 60394.517945850 2024-03-25T12:25:50.521434+00:00 19994330.281000021845 29000000.003000020981 27869999.986999988556 3957567.020999997854 60394.517957504 2024-03-25T12:25:51.528313+00:00 19994330.276000019163 29000000.011000040919 27870000.016000028700 3956293.008000000846 60394.517968979 2024-03-25T12:25:52.519817+00:00 19994330.281000021845 29000000.003999948502 27870000.011999960989 3957943.003999993205 60394.517980633 2024-03-25T12:25:53.526696+00:00 19994330.276999950409 28999999.958999991417 27869999.981999989599 3957537.027999997139 60394.517992109 2024-03-25T12:25:54.518199+00:00 19994330.280000090599 29000000.047999981791 27869999.998999949545 3959503.993000001181 60394.518003768 2024-03-25T12:25:55.525574+00:00 19994330.276999950409 28999999.953999999911 27869999.957000020891 3956744.932999997865 60394.518015422 2024-03-25T12:25:56.532453+00:00 19994330.274999979883 28999999.999000068754 27870000.011000040919 3960885.050000011921 60394.518026898 2024-03-25T12:25:57.523956+00:00 19994330.279999971390 29000000.011000040919 27870000.031000021845 3958319.928999990225 60394.518038557 2024-03-25T12:25:58.531332+00:00 19994330.278000000864 29000000.003999948502 27869999.995999928564 3956315.038000002969 60394.518050027 2024-03-25T12:25:59.522339+00:00 19994330.278000000864 28999999.996999979019 27869999.989000078291 3956489.038000002969 60394.518061686 2024-03-25T12:26:00.529714+00:00 19994330.278999999166 29000000.013000011444 27870000.022999998182 3955556.973000004888 60394.518073156 2024-03-25T12:26:01.520721+00:00 19994330.276000000536 28999999.986000061035 27870000.000000000000 3954003.980999990832 60394.518084816 2024-03-25T12:26:02.528096+00:00 19994330.276999998838 29000000.050999999046 27870000.028000000864 3962153.055999993812 60394.518096286 2024-03-25T12:26:03.519104+00:00 19994330.278000008315 28999999.981999989599 27870000.011999960989 3955250.048999994993 60394.518107945 2024-03-25T12:26:04.526479+00:00 19994330.280000001192 28999999.965999960899 27869999.952999949455 3957041.837000011932 60394.518119415 2024-03-25T12:26:05.517486+00:00 19994330.276999998838 29000000.001999970526 27870000.014000058174 3958477.039999992121 60394.518131074 2024-03-25T12:26:06.524861+00:00 19994330.280000001192 29000000.014999989420 27869999.989999998361 3959933.040000020992 60394.518142729 2024-03-25T12:26:07.531741+00:00 19994330.278000000864 28999999.993999999017 27869999.999000001699 3959416.961999983061 60394.518154204 2024-03-25T12:26:08.523244+00:00 19994330.277000010014 28999999.982000000775 27869999.984999999404 3955547.981999992859 60394.518165864 2024-03-25T12:26:09.530619+00:00 19994330.276999980211 29000000.017999999225 27869999.988999988884 3951764.087999999989 60394.518177334 2024-03-25T12:26:10.521626+00:00 19994330.278000000864 29000000.008000001311 27870000.003000020981 3960608.050000011921 60394.518188993 2024-03-25T12:26:11.529001+00:00 19994330.280000001192 29000000.015999998897 27870000.049999978393 3956018.935000001919 60394.518200463 2024-03-25T12:26:12.520008+00:00 19994330.275000009686 28999999.993000000715 27869999.993000000715 3959261.979999988806 60394.518212122 2024-03-25T12:26:13.527383+00:00 19994330.276000019163 28999999.982999980450 27869999.955000009388 3964977.011999994982 60394.518223593 2024-03-25T12:26:14.518391+00:00 19994330.279999971390 29000000.003000020981 27870000.026999980211 3957852.992000014056 60394.518235252 2024-03-25T12:26:15.525766+00:00 19994330.277000010014 28999999.997999999672 27869999.974999990314 3956889.948000013828 60394.518246722 2024-03-25T12:26:16.516773+00:00 19994330.278000000864 28999999.990999970585 27869999.999000009149 3959422.071999996901 60394.518258381 2024-03-25T12:26:17.524148+00:00 19994330.276000019163 29000000.010000050068 27869999.998000029474 3956286.944999992847 60394.518270041 2024-03-25T12:26:18.531524+00:00 19994330.282999988645 28999999.984999950975 27870000.032000008970 3960585.171000003815 60394.518281511 2024-03-25T12:26:19.522531+00:00 19994330.274999979883 29000000.001000050455 27869999.952999949455 3957236.989999980200 60394.518293170 2024-03-25T12:26:20.529906+00:00 19994330.275000039488 29000000.016999959946 27869999.984000030905 3957636.945000023115 60394.518304640 2024-03-25T12:26:21.520913+00:00 19994330.278999980539 29000000.037000000477 27870000.038999971002 3959361.885999978054 60394.518316300 2024-03-25T12:26:22.528288+00:00 19994330.282000008970 28999999.986000001431 27870000.012000020593 3959480.042000025976 60394.518327775 2024-03-25T12:26:23.519791+00:00 19994330.277000010014 28999999.975000020117 27869999.981999989599 3958169.878999977838 60394.518339429 2024-03-25T12:26:24.526671+00:00 19994330.278999980539 29000000.019999980927 27870000.013999998569 3958658.069000006188 60394.518350905 2024-03-25T12:26:25.518174+00:00 19994330.278000000864 28999999.982999980450 27870000.042000059038 3958409.032000004780 60394.518362564 2024-03-25T12:26:26.525549+00:00 19994330.273999989033 29000000.006000038236 27869999.978999968618 3958368.977999985218 60394.518374218 2024-03-25T12:26:27.532428+00:00 19994330.281000021845 29000000.011000040919 27870000.003000020981 3958560.124000012875 60394.518385693 2024-03-25T12:26:28.523931+00:00 19994330.276999950409 28999999.972999930382 27869999.964999910444 3957017.905000001192 60394.518397347 2024-03-25T12:26:29.530812+00:00 19994330.280000090599 28999999.998000029474 27870000.042999979109 3954982.932000011206 60394.518408823 2024-03-25T12:26:30.522314+00:00 19994330.274999979883 29000000.006000038236 27869999.963000059128 3955889.061999977101 60394.518420477 2024-03-25T12:26:31.529193+00:00 19994330.278999920934 29000000.001999970526 27869999.957000020891 3956638.000000000000 60394.518431952 2024-03-25T12:26:32.520697+00:00 19994330.276000019163 28999999.983999971300 27870000.008000019938 3955614.996000022162 60394.518443612 2024-03-25T12:26:33.528071+00:00 19994330.281000021845 29000000.021999958903 27870000.054000020027 3956152.049999982119 60394.518455082 2024-03-25T12:26:34.519079+00:00 19994330.276999950409 28999999.989000078291 27869999.986999988556 3954931.948000013828 60394.518466741 2024-03-25T12:26:35.526454+00:00 19994330.280000090599 28999999.970999959856 27869999.962000008672 3955969.981999992859 60394.518478211 2024-03-25T12:26:36.517461+00:00 19994330.278999920934 29000000.021000031382 27870000.019999980927 3954787.043000013102 60394.518489871 2024-03-25T12:26:37.524836+00:00 19994330.276000019163 29000000.021999958903 27870000.020999908447 3957370.070999979973 60394.518501524 2024-03-25T12:26:38.531715+00:00 19994330.276000019163 29000000.034000039101 27870000.056000109762 3958613.930000007153 60394.518513000 2024-03-25T12:26:39.523219+00:00 19994330.276000019163 28999999.942999958992 27869999.921999931335 3957990.990999997128 60394.518524660 2024-03-25T12:26:40.530594+00:00 19994330.282999988645 29000000.011000040919 27870000.029999971390 3959186.990999997128 60394.518536130 2024-03-25T12:26:41.521601+00:00 19994330.278000000864 29000000.006999969482 27869999.961000081152 3959109.050000011921 60394.518547789 2024-03-25T12:26:42.528975+00:00 19994330.276999950409 28999999.991999980062 27870000.023999929428 3957163.892000020016 60394.518559259 2024-03-25T12:26:43.519983+00:00 19994330.278000000864 28999999.998000029474 27869999.989000078291 3956983.013999999035 60394.518570919 2024-03-25T12:26:44.527358+00:00 19994330.274999979883 29000000.026000000536 27870000.044999960810 3953381.088999987114 60394.518582394 2024-03-25T12:26:45.518862+00:00 19994330.277000069618 28999999.973000001162 27869999.995999999344 3955882.000000000000 60394.518594048 2024-03-25T12:26:46.525741+00:00 19994330.281000021845 29000000.000000011176 27869999.964999999851 3957505.962000011932 60394.518605524 2024-03-25T12:26:47.517244+00:00 19994330.281999949366 29000000.011999990791 27870000.000000000000 3955645.049999951851 60394.518617183 2024-03-25T12:26:48.524619+00:00 19994330.274000048637 28999999.971999991685 27869999.991000011563 3957297.997000039089 60394.518628837 2024-03-25T12:26:49.531499+00:00 19994330.276999950409 29000000.013000011444 27870000.016999989748 3955487.925000011921 60394.518640312 2024-03-25T12:26:50.523002+00:00 19994330.276000019163 28999999.984999980778 27869999.999000009149 3958600.033999979030 60394.518651966 2024-03-25T12:26:51.529881+00:00 19994330.279000040144 29000000.028000030667 27870000.042999979109 3959999.989000021946 60394.518663442 2024-03-25T12:26:52.521384+00:00 19994330.278999920934 28999999.989999979734 27869999.992000009865 3959305.041999996174 60394.518675095 2024-03-25T12:26:53.528263+00:00 19994330.281000021845 29000000.018999990076 27869999.982000019401 3958862.995999991894 60394.518686571 2024-03-25T12:26:54.519766+00:00 19994330.276000000536 29000000.025000039488 27870000.013999998569 3960109.997999966145 60394.518698231 2024-03-25T12:26:55.527142+00:00 19994330.276999998838 28999999.946999970824 27869999.932999968529 3954559.021000028122 60394.518709701 2024-03-25T12:26:56.518149+00:00 19994330.275999989361 28999999.962999999523 27870000.035000029951 3960024.922999978065 60394.518721360 2024-03-25T12:26:57.525524+00:00 19994330.278999999166 29000000.048000041395 27869999.991000000387 3958950.055000007153 60394.518732830 2024-03-25T12:26:58.516531+00:00 19994330.276000011712 28999999.974999960512 27869999.991000000387 3959636.993000030983 60394.518744490 2024-03-25T12:26:59.523907+00:00 19994330.281999990344 29000000.042999979109 27870000.005999978632 3961084.952999948990 60394.518756143 2024-03-25T12:27:00.530785+00:00 19994330.276000019163 28999999.984000030905 27870000.037000000477 3955963.059000014793 60394.518767619 2024-03-25T12:27:01.522289+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3956143.962000011932 60394.518779279 2024-03-25T12:27:02.529664+00:00 19994330.274000018835 29000000.011000040919 27869999.996999979019 3960626.109000027180 60394.518790748 2024-03-25T12:27:03.520671+00:00 19994330.278000000864 28999999.967999938875 27869999.948000069708 3955090.890999972820 60394.518802408 2024-03-25T12:27:04.528046+00:00 19994330.280000001192 29000000.029000040144 27870000.018999930471 3956896.057999968994 60394.518813878 2024-03-25T12:27:05.519054+00:00 19994330.282999988645 28999999.973999980837 27870000.003000020981 3955306.827000021935 60394.518825538 2024-03-25T12:27:06.526429+00:00 19994330.273999989033 29000000.029999971390 27870000.055999990553 3948867.169000030030 60394.518837013 2024-03-25T12:27:07.517932+00:00 19994330.277000010014 29000000.017000079155 27869999.988999959081 3956335.890999972820 60394.518848667 2024-03-25T12:27:08.524810+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3955522.078999996185 60394.518860143 2024-03-25T12:27:09.516314+00:00 19994330.278999980539 28999999.986999988556 27870000.003000020981 3954859.981999992859 60394.518871796 2024-03-25T12:27:10.523194+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3960487.965000032913 60394.518883456 2024-03-25T12:27:11.530569+00:00 19994330.280000030994 28999999.977000001818 27869999.998000029474 3957994.042999982834 60394.518894926 2024-03-25T12:27:12.521576+00:00 19994330.278000000864 29000000.015999909490 27870000.003000020981 3960472.924000024796 60394.518906585 2024-03-25T12:27:13.528951+00:00 19994330.272999998182 28999999.960000038147 27869999.970000028610 3956660.004999995232 60394.518918061 2024-03-25T12:27:14.520455+00:00 19994330.280999958515 29000000.060000058264 27870000.060999989510 3956279.011999965180 60394.518929714 2024-03-25T12:27:15.527334+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3957114.023000001907 60394.518941190 2024-03-25T12:27:16.518837+00:00 19994330.279000040144 29000000.033999919891 27869999.947999950498 3954048.981000006199 60394.518952844 2024-03-25T12:27:17.525716+00:00 19994330.275999959558 28999999.949000000954 27869999.998999949545 3952066.082000017166 60394.518964319 2024-03-25T12:27:18.517221+00:00 19994330.279000040144 29000000.028000000864 27870000.021000031382 3955500.987999976147 60394.518975973 2024-03-25T12:27:19.524099+00:00 19994330.276999950409 28999999.989000078291 27869999.958999991417 3954295.966000020970 60394.518987633 2024-03-25T12:27:20.531474+00:00 19994330.277000010014 29000000.005999919027 27870000.049000021070 3952952.031000018120 60394.518999103 2024-03-25T12:27:21.522481+00:00 19994330.277000069618 28999999.991000000387 27869999.965999960899 3955821.932999968994 60394.519010762 2024-03-25T12:27:22.529856+00:00 19994330.280999898911 29000000.041999999434 27870000.067000031471 3955604.062000035774 60394.519022238 2024-03-25T12:27:23.521359+00:00 19994330.277000069618 28999999.934999991208 27869999.923999991268 3954374.990999997128 60394.519033892 2024-03-25T12:27:24.528238+00:00 19994330.278000000864 29000000.004000011832 27870000.041999999434 3954736.050999999046 60394.519045367 2024-03-25T12:27:25.519742+00:00 19994330.274999979883 29000000.018999990076 27870000.006999999285 3956327.989999949932 60394.519057021 2024-03-25T12:27:26.526621+00:00 19994330.282000061125 28999999.994000021368 27869999.945999991149 3951452.967000008095 60394.519068491 2024-03-25T12:27:27.517628+00:00 19994330.276999950409 29000000.002999991179 27870000.029000010341 3952685.041999996174 60394.519080150 2024-03-25T12:27:28.525003+00:00 19994330.276999950409 28999999.995000001043 27869999.993999991566 3960177.011000037193 60394.519091626 2024-03-25T12:27:29.516507+00:00 19994330.280000090599 28999999.998999979347 27870000.016999989748 3956278.919999957085 60394.519103280 2024-03-25T12:27:30.523386+00:00 19994330.276999950409 29000000.010000020266 27869999.969000011683 3957818.053000032902 60394.519114939 2024-03-25T12:27:31.530761+00:00 19994330.274999979883 28999999.999000009149 27870000.009999990463 3953180.066999971867 60394.519126415 2024-03-25T12:27:32.522264+00:00 19994330.281000021845 28999999.998999949545 27870000.021999981254 3955945.888999999035 60394.519138069 2024-03-25T12:27:33.529143+00:00 19994330.274999979883 29000000.002000030130 27869999.990000009537 3960013.978000044823 60394.519149545 2024-03-25T12:27:34.520646+00:00 19994330.279999971390 29000000.020999971777 27869999.995999988168 3958601.007999957073 60394.519161198 2024-03-25T12:27:35.527526+00:00 19994330.278000120074 28999999.938000019640 27870000.028000000864 3956769.050000011921 60394.519172674 2024-03-25T12:27:36.519029+00:00 19994330.278000000864 29000000.036000009626 27869999.980000019073 3958828.027000010014 60394.519184328 2024-03-25T12:27:37.525908+00:00 19994330.276999950409 29000000.051999989897 27870000.044000029564 3960824.952000021935 60394.519195803 2024-03-25T12:27:38.517411+00:00 19994330.279000040144 28999999.959999978542 27869999.958000000566 3957204.044999957085 60394.519207463 2024-03-25T12:27:39.524786+00:00 19994330.276999950409 28999999.985000070184 27869999.973999980837 3953415.969000041019 60394.519218933 2024-03-25T12:27:40.515793+00:00 19994330.281000021845 29000000.001999970526 27870000.059999998659 3957069.928999959957 60394.519230592 2024-03-25T12:27:41.523169+00:00 19994330.278000000864 28999999.998999949545 27869999.934000018984 3957277.020000040997 60394.519242246 2024-03-25T12:27:42.530048+00:00 19994330.276999950409 29000000.036000009626 27870000.059000018984 3956322.986000000965 60394.519253721 2024-03-25T12:27:43.521551+00:00 19994330.280000090599 28999999.952999949455 27869999.924000021070 3958116.048999965191 60394.519265381 2024-03-25T12:27:44.528926+00:00 19994330.274999979883 29000000.032000061125 27870000.050999999046 3957411.026000022888 60394.519276851 2024-03-25T12:27:45.519933+00:00 19994330.276999950409 28999999.970999959856 27869999.967999938875 3954976.875000000000 60394.519288511 2024-03-25T12:27:46.527308+00:00 19994330.276000019163 29000000.029000040144 27870000.006000038236 3958198.075999975204 60394.519299980 2024-03-25T12:27:47.518316+00:00 19994330.280000001192 28999999.977000001818 27869999.978999968618 3959209.006999969017 60394.519311640 2024-03-25T12:27:48.525691+00:00 19994330.278999999166 29000000.006999969482 27870000.031000021845 3955982.055000067223 60394.519323110 2024-03-25T12:27:49.516698+00:00 19994330.278000000864 29000000.027000069618 27870000.024999979883 3954901.908999919891 60394.519334769 2024-03-25T12:27:50.524074+00:00 19994330.276000000536 28999999.970999959856 27869999.947000030428 3954530.043000102043 60394.519346429 2024-03-25T12:27:51.531449+00:00 19994330.276000011712 29000000.008000019938 27870000.049999948591 3956006.079999924172 60394.519357899 2024-03-25T12:27:52.522456+00:00 19994330.280000001192 28999999.993999961764 27869999.988999959081 3955632.950000048149 60394.519369558 2024-03-25T12:27:53.529831+00:00 19994330.280000001192 28999999.986999988556 27870000.025000099093 3956258.904999970924 60394.519381034 2024-03-25T12:27:54.521334+00:00 19994330.278999980539 29000000.009000059217 27869999.973999980837 3955954.065999985207 60394.519392688 2024-03-25T12:27:55.528214+00:00 19994330.276000019163 29000000.022999998182 27870000.014999989420 3956109.961000084877 60394.519404164 2024-03-25T12:27:56.519717+00:00 19994330.275999989361 28999999.995999928564 27869999.968999978155 3954816.954999924172 60394.519415823 2024-03-25T12:27:57.527092+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3952954.141000031959 60394.519427293 2024-03-25T12:27:58.518099+00:00 19994330.278999980539 28999999.967000000179 27870000.012000080198 3950452.968999981880 60394.519438952 2024-03-25T12:27:59.525473+00:00 19994330.279000010341 29000000.008000001311 27870000.004999998957 3960085.955000042915 60394.519450422 2024-03-25T12:28:00.516481+00:00 19994330.277000010014 29000000.028000000864 27869999.975999951363 3953722.051999927033 60394.519462082 2024-03-25T12:28:01.523857+00:00 19994330.277000010014 28999999.971999999136 27869999.985000010580 3956891.871000051033 60394.519473735 2024-03-25T12:28:02.530736+00:00 19994330.278999980539 29000000.006999999285 27869999.978999998420 3956998.046999930870 60394.519485211 2024-03-25T12:28:03.522239+00:00 19994330.278000000864 29000000.009999990463 27870000.079999998212 3954441.025000094902 60394.519496865 2024-03-25T12:28:04.529118+00:00 19994330.278999980539 28999999.990000009537 27869999.959999989718 3959500.990000010002 60394.519508340 2024-03-25T12:28:05.520621+00:00 19994330.277000010014 28999999.974999990314 27870000.012000009418 3962457.004999995232 60394.519520000 2024-03-25T12:28:06.527996+00:00 19994330.279999971390 29000000.037000000477 27869999.981999989599 3958345.001999973785 60394.519531470 2024-03-25T12:28:07.519004+00:00 19994330.277000010014 28999999.997000008821 27870000.028000000864 3959100.107999920845 60394.519543129 2024-03-25T12:28:08.526378+00:00 19994330.274000048637 28999999.983999971300 27869999.958000000566 3958562.951000093948 60394.519554599 2024-03-25T12:28:09.517386+00:00 19994330.278999980539 29000000.002000030130 27870000.029000010341 3959049.992999910843 60394.519566259 2024-03-25T12:28:10.524762+00:00 19994330.282000008970 29000000.005999978632 27870000.004000011832 3954574.959000111092 60394.519577729 2024-03-25T12:28:11.515768+00:00 19994330.277000010014 28999999.995999988168 27869999.962999999523 3956107.077999948990 60394.519589388 2024-03-25T12:28:12.523144+00:00 19994330.276999950409 29000000.032999988645 27870000.076999958605 3957732.965999960899 60394.519601042 2024-03-25T12:28:13.530022+00:00 19994330.279999971390 28999999.981000009924 27869999.975000020117 3956741.040000081062 60394.519612518 2024-03-25T12:28:14.521526+00:00 19994330.275000099093 28999999.979000028223 27869999.990000009537 3954684.887999891769 60394.519624171 2024-03-25T12:28:15.528405+00:00 19994330.275999899954 29000000.013000011444 27869999.950999978930 3958101.086000084877 60394.519635647 2024-03-25T12:28:16.519909+00:00 19994330.279000040144 29000000.005999919027 27870000.028999980539 3953406.003000020981 60394.519647307 2024-03-25T12:28:17.527284+00:00 19994330.281000021845 28999999.999000068754 27869999.989000018686 3956434.982999920845 60394.519658776 2024-03-25T12:28:18.518291+00:00 19994330.276999950409 29000000.023999929428 27870000.009999990463 3957896.975000023842 60394.519670436 2024-03-25T12:28:19.525666+00:00 19994330.277000069618 28999999.976000070572 27870000.014999989420 3957344.088000059128 60394.519681912 2024-03-25T12:28:20.517170+00:00 19994330.276000019163 29000000.011000040919 27870000.032000008970 3958089.962999939919 60394.519693566 2024-03-25T12:28:21.524048+00:00 19994330.278000000864 28999999.990999940783 27869999.988000039011 3958524.937000035774 60394.519705041 2024-03-25T12:28:22.515552+00:00 19994330.278999920934 28999999.978999968618 27869999.981999989599 3958764.991999983788 60394.519716695 2024-03-25T12:28:23.522431+00:00 19994330.281000021845 29000000.008000019938 27869999.990000009537 3958443.976999998093 60394.519728354 2024-03-25T12:28:24.529806+00:00 19994330.274999979883 29000000.019999980927 27870000.013999938965 3960672.080000042915 60394.519739830 2024-03-25T12:28:25.521309+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3955536.787999988068 60394.519751484 2024-03-25T12:28:26.528189+00:00 19994330.279000040144 28999999.989000078291 27869999.967000011355 3955747.133999944199 60394.519762959 2024-03-25T12:28:27.519692+00:00 19994330.276000019163 29000000.034999970347 27870000.044000029564 3956612.027999997139 60394.519774613 2024-03-25T12:28:28.526571+00:00 19994330.279999971390 29000000.003000020981 27870000.009999990463 3956905.019999980927 60394.519786089 2024-03-25T12:28:29.518075+00:00 19994330.278000000864 28999999.941999908537 27869999.955999970436 3961210.940999985207 60394.519797742 2024-03-25T12:28:30.524953+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3956935.039000033867 60394.519809218 2024-03-25T12:28:31.516456+00:00 19994330.276999950409 29000000.053000088781 27870000.045000080019 3958251.004000068177 60394.519820878 2024-03-25T12:28:32.523832+00:00 19994330.275000099093 28999999.984999898821 27869999.968999978155 3960973.011999965180 60394.519832348 2024-03-25T12:28:33.514839+00:00 19994330.278999920934 29000000.003000020981 27870000.057999968529 3965654.927999972831 60394.519844007 2024-03-25T12:28:34.522214+00:00 19994330.276000019163 28999999.975000020117 27869999.907000061125 3958941.011000037193 60394.519855661 2024-03-25T12:28:35.529093+00:00 19994330.284000039101 29000000.017999999225 27870000.059999939054 3961384.054999948014 60394.519867137 2024-03-25T12:28:36.520597+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3958056.017000079155 60394.519878790 2024-03-25T12:28:37.527476+00:00 19994330.278000000864 29000000.032999999821 27870000.044000029564 3958966.964999914169 60394.519890266 2024-03-25T12:28:38.518979+00:00 19994330.273999929428 28999999.973000001162 27869999.986999988556 3958651.979000092018 60394.519901920 2024-03-25T12:28:39.525858+00:00 19994330.280000090599 29000000.000999998301 27870000.003000020981 3955898.109999895096 60394.519913395 2024-03-25T12:28:40.517361+00:00 19994330.278999920934 28999999.995000001043 27869999.964000001550 3959212.909000039101 60394.519925055 2024-03-25T12:28:41.524737+00:00 19994330.276999998838 29000000.000000000000 27870000.002999998629 3951644.018000007141 60394.519936525 2024-03-25T12:28:42.515744+00:00 19994330.280000001192 29000000.014999989420 27869999.980000000447 3956903.046000003815 60394.519948184 2024-03-25T12:28:43.523119+00:00 19994330.275000009686 29000000.001000020653 27870000.002000000328 3958674.019000052940 60394.519959838 2024-03-25T12:28:44.529998+00:00 19994330.276999998838 28999999.986999988556 27870000.015999998897 3953026.930999993812 60394.519971314 2024-03-25T12:28:45.521501+00:00 19994330.278000000864 29000000.007000029087 27870000.025000009686 3954050.037999988068 60394.519982968 2024-03-25T12:28:46.528381+00:00 19994330.280000001192 28999999.986999988556 27870000.011999990791 3962476.950999975204 60394.519994443 2024-03-25T12:28:47.519884+00:00 19994330.279000010341 28999999.981999989599 27869999.921999990940 3950450.108000040054 60394.520006103 2024-03-25T12:28:48.527259+00:00 19994330.275999989361 29000000.004999998957 27870000.039999991655 3955474.852999926079 60394.520017573 2024-03-25T12:28:49.518266+00:00 19994330.278000000864 29000000.017000019550 27870000.016000028700 3955320.111999989022 60394.520029232 2024-03-25T12:28:50.525641+00:00 19994330.277000010014 29000000.007999960333 27870000.009999990463 3952905.976999998093 60394.520040702 2024-03-25T12:28:51.516648+00:00 19994330.278999980539 28999999.998000029474 27869999.996999979019 3957724.030000091065 60394.520052361 2024-03-25T12:28:52.524024+00:00 19994330.277000010014 28999999.986999988556 27869999.980000019073 3955338.935999989975 60394.520063837 2024-03-25T12:28:53.515527+00:00 19994330.280000001192 28999999.976000010967 27869999.962000008672 3954589.928999900818 60394.520075491 2024-03-25T12:28:54.522406+00:00 19994330.276000019163 29000000.074000000954 27870000.071999970824 3952362.022000073921 60394.520087144 2024-03-25T12:28:55.529285+00:00 19994330.278000000864 28999999.952999949455 27869999.991000000387 3957175.056999921799 60394.520098620 2024-03-25T12:28:56.520789+00:00 19994330.278999980539 29000000.003000020981 27869999.981000009924 3957412.999000072014 60394.520110274 2024-03-25T12:28:57.527668+00:00 19994330.277000010014 28999999.978999968618 27870000.005999978632 3960852.049000024796 60394.520121749 2024-03-25T12:28:58.519171+00:00 19994330.278000000864 29000000.020000100136 27869999.996999979019 3959429.907999991905 60394.520133409 2024-03-25T12:28:59.526545+00:00 19994330.278000000864 29000000.009999990463 27869999.984000090510 3957078.953999996185 60394.520144879 2024-03-25T12:29:00.517553+00:00 19994330.280999958515 29000000.008000019938 27870000.053999900818 3961666.115000010002 60394.520156539 2024-03-25T12:29:01.524928+00:00 19994330.276000019163 28999999.986999988556 27869999.960000038147 3958495.972000002861 60394.520168008 2024-03-25T12:29:02.515936+00:00 19994330.274999979883 29000000.025999899954 27870000.011999960989 3959266.990000010002 60394.520179668 2024-03-25T12:29:03.523311+00:00 19994330.280000030994 28999999.956000089645 27870000.015000101179 3959806.051999927033 60394.520191144 2024-03-25T12:29:04.514814+00:00 19994330.277000010014 29000000.032999988645 27870000.047999981791 3960306.980000019073 60394.520202797 2024-03-25T12:29:05.521693+00:00 19994330.278000000864 28999999.947999950498 27869999.878000020981 3959199.955000042915 60394.520214457 2024-03-25T12:29:06.529069+00:00 19994330.281000021845 29000000.055000070482 27870000.061999920756 3959775.987999916077 60394.520225933 2024-03-25T12:29:07.520572+00:00 19994330.277000010014 28999999.985999941826 27869999.991000059992 3962087.020000100136 60394.520237586 2024-03-25T12:29:08.527451+00:00 19994330.275999899954 28999999.991999980062 27869999.972999930382 3959089.001999973785 60394.520249062 2024-03-25T12:29:09.518954+00:00 19994330.276000019163 28999999.978000041097 27870000.038000110537 3962484.039999961853 60394.520260716 2024-03-25T12:29:10.525833+00:00 19994330.280000090599 29000000.014999989420 27870000.001999970526 3966962.940000057220 60394.520272192 2024-03-25T12:29:11.517336+00:00 19994330.280999898911 29000000.013999938965 27869999.967999938875 3952575.030999898911 60394.520283845 2024-03-25T12:29:12.524216+00:00 19994330.277000069618 29000000.021000001580 27870000.022999998182 3956758.943000078201 60394.520295321 2024-03-25T12:29:13.515719+00:00 19994330.276999950409 28999999.958999998868 27869999.971000079066 3956968.074999928009 60394.520306975 2024-03-25T12:29:14.522598+00:00 19994330.278000000864 29000000.013999998569 27870000.026999950409 3960160.996000051033 60394.520318634 2024-03-25T12:29:15.529973+00:00 19994330.276000019163 29000000.000000000000 27869999.993999961764 3959093.011999965180 60394.520330104 2024-03-25T12:29:16.520980+00:00 19994330.279000040144 28999999.981000009924 27870000.015000101179 3959817.068000078201 60394.520341763 2024-03-25T12:29:17.528356+00:00 19994330.282999988645 29000000.050999999046 27870000.037999991328 3953222.882999897003 60394.520353233 2024-03-25T12:29:18.519363+00:00 19994330.276000019163 28999999.983000010252 27869999.971999999136 3956232.026000022888 60394.520364893 2024-03-25T12:29:19.526738+00:00 19994330.278000000864 28999999.968999978155 27869999.958999998868 3961205.962000011932 60394.520376368 2024-03-25T12:29:20.518241+00:00 19994330.273999929428 29000000.029000010341 27870000.013000000268 3955959.093999981880 60394.520388022 2024-03-25T12:29:21.525120+00:00 19994330.278000000864 28999999.993999991566 27869999.995999988168 3952633.975000023842 60394.520399498 2024-03-25T12:29:22.516624+00:00 19994330.279999971390 28999999.979000028223 27870000.003000009805 3957131.988000034820 60394.520411158 2024-03-25T12:29:23.523999+00:00 19994330.276000019163 29000000.016999959946 27870000.039999991655 3955432.940999985207 60394.520422627 2024-03-25T12:29:24.515006+00:00 19994330.279999971390 29000000.031000021845 27870000.004000011832 3957318.100999950897 60394.520434287 2024-03-25T12:29:25.522381+00:00 19994330.278000000864 28999999.969999969006 27869999.912999991328 3957905.871000051033 60394.520445941 2024-03-25T12:29:26.529260+00:00 19994330.275000099093 29000000.000000000000 27870000.071000009775 3954987.103999971878 60394.520457416 2024-03-25T12:29:27.520764+00:00 19994330.276999950409 28999999.999000009149 27870000.008000019938 3958498.049000024796 60394.520469076 2024-03-25T12:29:28.528139+00:00 19994330.282000061125 28999999.995999988168 27869999.969999969006 3958844.917999982834 60394.520480546 2024-03-25T12:29:29.519146+00:00 19994330.278000000864 29000000.018999990076 27870000.011000040919 3958669.019999980927 60394.520492199 2024-03-25T12:29:30.526025+00:00 19994330.274999979883 28999999.957000080496 27869999.993999961764 3961464.921000003815 60394.520503675 2024-03-25T12:29:31.517528+00:00 19994330.278000000864 29000000.025999899954 27869999.965000029653 3958672.006999969017 60394.520515335 2024-03-25T12:29:32.524903+00:00 19994330.278999920934 28999999.971000079066 27870000.027000010014 3960072.067000031006 60394.520526804 2024-03-25T12:29:33.515911+00:00 19994330.275000099093 28999999.995999928564 27869999.982999980450 3960616.985000013839 60394.520538464 2024-03-25T12:29:34.523285+00:00 19994330.278000000864 29000000.013000011444 27869999.995999988168 3957412.947999954224 60394.520549934 2024-03-25T12:29:35.514293+00:00 19994330.280999999493 29000000.011000040919 27870000.008000019938 3956825.107000112999 60394.520561594 2024-03-25T12:29:36.521668+00:00 19994330.278000000864 29000000.003000020981 27869999.967999991030 3951765.945999979973 60394.520573247 2024-03-25T12:29:37.528547+00:00 19994330.278000000864 29000000.008999940008 27870000.043999969959 3956892.041999936104 60394.520584723 2024-03-25T12:29:38.520050+00:00 19994330.276999998838 28999999.968000050634 27870000.019000049680 3956987.966000080109 60394.520596377 2024-03-25T12:29:39.526930+00:00 19994330.276999998838 29000000.018999930471 27869999.990999940783 3951400.056999921799 60394.520607852 2024-03-25T12:29:40.518433+00:00 19994330.285000000149 29000000.019999980927 27869999.955000039190 3953424.968999981880 60394.520619512 2024-03-25T12:29:41.525808+00:00 19994330.271999999881 29000000.004000071436 27870000.065999981016 3959353.895000100136 60394.520630982 2024-03-25T12:29:42.516816+00:00 19994330.279000010341 29000000.003999948502 27869999.963000059128 3960483.105999947060 60394.520642641 2024-03-25T12:29:43.524191+00:00 19994330.275000009686 28999999.981999989599 27870000.003999948502 3953788.975000023842 60394.520654117 2024-03-25T12:29:44.515693+00:00 19994330.278999980539 28999999.986999988556 27869999.996999979019 3954372.980000019073 60394.520665770 2024-03-25T12:29:45.522573+00:00 19994330.278000000864 29000000.004000071436 27869999.947000030428 3954573.968999981880 60394.520677246 2024-03-25T12:29:46.514077+00:00 19994330.277000010014 29000000.000000000000 27870000.021000031382 3958312.136999965180 60394.520688900 2024-03-25T12:29:47.520955+00:00 19994330.283999979496 29000000.008000019938 27870000.024999979883 3957471.960000038147 60394.520700559 2024-03-25T12:29:48.528330+00:00 19994330.273999989033 28999999.996999979019 27870000.021000031382 3951693.960999966133 60394.520712029 2024-03-25T12:29:49.519338+00:00 19994330.279000040144 29000000.024999998510 27869999.987999919802 3957396.003000020981 60394.520723689 2024-03-25T12:29:50.526713+00:00 19994330.278000000864 28999999.993999999017 27870000.042999979109 3959676.958999990951 60394.520735159 2024-03-25T12:29:51.517720+00:00 19994330.274999979883 28999999.974999990314 27869999.927000049502 3954355.062000035774 60394.520746818 2024-03-25T12:29:52.525095+00:00 19994330.278999980539 29000000.032000008970 27870000.046000000089 3956842.009999989998 60394.520758294 2024-03-25T12:29:53.516599+00:00 19994330.279000040144 29000000.008999999613 27869999.986000061035 3958418.949999928009 60394.520769948 2024-03-25T12:29:54.523478+00:00 19994330.278999980539 28999999.984999980778 27870000.034999970347 3957538.036000012886 60394.520781423 2024-03-25T12:29:55.514981+00:00 19994330.274999979883 28999999.983000010252 27869999.988999959081 3956452.968999981880 60394.520793083 2024-03-25T12:29:56.522356+00:00 19994330.280000030994 29000000.020000010729 27870000.006000038236 3952114.967000008095 60394.520804737 2024-03-25T12:29:57.529235+00:00 19994330.278000000864 29000000.006999999285 27869999.989000000060 3956710.014999986161 60394.520816213 2024-03-25T12:29:58.520738+00:00 19994330.278000000864 28999999.974000010639 27870000.015999998897 3958861.925999999046 60394.520827866 2024-03-25T12:29:59.527618+00:00 19994330.278000000864 28999999.985000010580 27869999.954999998212 3954338.097000002861 60394.520839342 2024-03-25T12:30:00.519121+00:00 19994330.278000000864 29000000.010999981314 27870000.015000000596 3953338.018000000156 60394.520851001 2024-03-25T12:30:01.526496+00:00 19994330.280000030994 29000000.000999990851 27870000.008000001311 3956185.949999998789 60394.520862471 2024-03-25T12:30:02.517503+00:00 19994330.271999958903 29000000.017000019550 27870000.008999999613 3957803.044000002090 60394.520874131 2024-03-25T12:30:03.524879+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3964151.051999999210 60394.520885601 2024-03-25T12:30:04.515886+00:00 19994330.281000021845 28999999.965999960899 27869999.977999988943 3956220.923999999184 60394.520897260 2024-03-25T12:30:05.523261+00:00 19994330.279000040144 29000000.022999998182 27870000.055000010878 3957658.994000003207 60394.520908730 2024-03-25T12:30:06.514269+00:00 19994330.278000000864 29000000.003000020981 27869999.972999989986 3958157.981999997050 60394.520920389 2024-03-25T12:30:07.521643+00:00 19994330.275999899954 28999999.998999949545 27870000.004000011832 3955944.973000001162 60394.520932043 2024-03-25T12:30:08.528523+00:00 19994330.277000069618 28999999.979000091553 27869999.977000001818 3954631.014000001829 60394.520943519 2024-03-25T12:30:09.520026+00:00 19994330.278000000864 29000000.018999930471 27870000.021000031382 3953585.032999999821 60394.520955178 2024-03-25T12:30:10.527401+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3956908.020999997854 60394.520966648 2024-03-25T12:30:11.518408+00:00 19994330.281000021845 29000000.009000059217 27869999.981999989599 3957134.976000003982 60394.520978302 2024-03-25T12:30:12.525287+00:00 19994330.278999920934 28999999.979999899864 27869999.965000029653 3957549.038999997079 60394.520989778 2024-03-25T12:30:13.516791+00:00 19994330.274000048637 29000000.012000080198 27870000.048999968916 3958107.984999998938 60394.521001431 2024-03-25T12:30:14.523670+00:00 19994330.278000000864 28999999.992999911308 27869999.976000010967 3956743.910000003874 60394.521012907 2024-03-25T12:30:15.515173+00:00 19994330.276999950409 28999999.981000069529 27869999.996000051498 3956511.039999999106 60394.521024567 2024-03-25T12:30:16.522548+00:00 19994330.278000000864 28999999.998999949545 27869999.988999959081 3957645.066999994218 60394.521036036 2024-03-25T12:30:17.513555+00:00 19994330.279000040144 28999999.995000001043 27870000.085999969393 3955969.989000007976 60394.521047696 2024-03-25T12:30:18.520930+00:00 19994330.282999988645 29000000.054000020027 27869999.943000078201 3958518.976999998093 60394.521059350 2024-03-25T12:30:19.527810+00:00 19994330.276000019163 28999999.980999950320 27870000.010999921709 3959355.009999989998 60394.521070825 2024-03-25T12:30:20.519313+00:00 19994330.274000048637 28999999.974000100046 27869999.963999990374 3953343.988000005018 60394.521082479 2024-03-25T12:30:21.526193+00:00 19994330.278999920934 29000000.036000009626 27870000.065999981016 3959024.980000004172 60394.521093955 2024-03-25T12:30:22.517695+00:00 19994330.277000069618 29000000.002999901772 27869999.964000109583 3954689.995000004768 60394.521105608 2024-03-25T12:30:23.524575+00:00 19994330.279999971390 28999999.963999990374 27869999.977999929339 3957511.008999987971 60394.521117084 2024-03-25T12:30:24.516078+00:00 19994330.281000021845 29000000.028000120074 27870000.028000000864 3959279.005000010133 60394.521128744 2024-03-25T12:30:25.523453+00:00 19994330.274999979883 28999999.983999971300 27869999.990000009537 3956279.993999987841 60394.521140214 2024-03-25T12:30:26.514460+00:00 19994330.276999950409 28999999.999000001699 27870000.024999979883 3956637.021000013221 60394.521151873 2024-03-25T12:30:27.521834+00:00 19994330.277000069618 28999999.980000000447 27870000.012000080198 3954523.971999987960 60394.521163343 2024-03-25T12:30:28.512843+00:00 19994330.281000021845 29000000.015000000596 27869999.977000001818 3952208.047000005841 60394.521175003 2024-03-25T12:30:29.520218+00:00 19994330.276999998838 28999999.993999999017 27869999.985000010580 3954788.976999998093 60394.521186662 2024-03-25T12:30:30.527593+00:00 19994330.278999999166 29000000.023999989033 27869999.997999910265 3954456.099000006914 60394.521198132 2024-03-25T12:30:31.518600+00:00 19994330.276999998838 28999999.985000010580 27870000.000000000000 3956084.850999996066 60394.521209791 2024-03-25T12:30:32.525975+00:00 19994330.277000010014 29000000.006999999285 27870000.042000059038 3957493.092999995220 60394.521221261 2024-03-25T12:30:33.516982+00:00 19994330.278000000864 28999999.997999999672 27870000.008000019938 3953934.032999991905 60394.521232921 2024-03-25T12:30:34.524358+00:00 19994330.278000000864 29000000.000999990851 27869999.970999959856 3954896.861000000965 60394.521244391 2024-03-25T12:30:35.515365+00:00 19994330.277000010014 28999999.981000009924 27869999.978999968618 3958425.080000013113 60394.521256050 2024-03-25T12:30:36.522740+00:00 19994330.280999988317 29000000.012000020593 27870000.070999998599 3957962.042999982834 60394.521267520 2024-03-25T12:30:37.513747+00:00 19994330.277000010014 28999999.982999980450 27869999.892000000924 3956727.945000023115 60394.521279179 2024-03-25T12:30:38.521123+00:00 19994330.278000000864 29000000.028999980539 27870000.105999991298 3953511.889999986161 60394.521290839 2024-03-25T12:30:39.528498+00:00 19994330.275999989361 28999999.989000018686 27869999.950000021607 3962162.067000002135 60394.521302309 2024-03-25T12:30:40.519505+00:00 19994330.280999988317 29000000.013999998569 27869999.988999988884 3956481.976999998093 60394.521313969 2024-03-25T12:30:41.526880+00:00 19994330.279000010341 28999999.985000010580 27869999.998999979347 3953349.022000014782 60394.521325438 2024-03-25T12:30:42.517887+00:00 19994330.277000010014 28999999.997999969870 27869999.992000009865 3957307.033999979030 60394.521337098 2024-03-25T12:30:43.525262+00:00 19994330.275999959558 28999999.979000028223 27870000.011000011116 3956851.002000004053 60394.521348568 2024-03-25T12:30:44.516270+00:00 19994330.276000019163 29000000.025999959558 27870000.003000020981 3960815.981999992859 60394.521360227 2024-03-25T12:30:45.523645+00:00 19994330.277000010014 28999999.990000009537 27869999.993999961764 3957303.030000001192 60394.521371703 2024-03-25T12:30:46.515148+00:00 19994330.279999971390 28999999.965999960899 27869999.986999988556 3961211.041000009049 60394.521383357 2024-03-25T12:30:47.522027+00:00 19994330.277000010014 29000000.028000000864 27870000.017000019550 3954359.969000012148 60394.521394833 2024-03-25T12:30:48.513531+00:00 19994330.286000009626 29000000.006000038236 27869999.979000028223 3955291.952999978792 60394.521406486 2024-03-25T12:30:49.520410+00:00 19994330.271000031382 29000000.011000040919 27870000.028000000864 3954278.109000027180 60394.521418146 2024-03-25T12:30:50.527785+00:00 19994330.276999950409 28999999.995999928564 27869999.984999950975 3957228.884999989998 60394.521429616 2024-03-25T12:30:51.518792+00:00 19994330.277000010014 28999999.980000019073 27870000.008000019938 3954396.058999984991 60394.521441275 2024-03-25T12:30:52.526167+00:00 19994330.278999980539 29000000.028000000864 27869999.991000000387 3959249.946000009775 60394.521452751 2024-03-25T12:30:53.517670+00:00 19994330.279000040144 28999999.991999980062 27870000.021000031382 3951929.978000015020 60394.521464405 2024-03-25T12:30:54.524550+00:00 19994330.278999980539 29000000.004999998957 27870000.028999980539 3953506.035999984015 60394.521475880 2024-03-25T12:30:55.516053+00:00 19994330.276000019163 28999999.962000008672 27869999.949000000954 3958545.015000015032 60394.521487540 2024-03-25T12:30:56.523428+00:00 19994330.276999950409 29000000.013000011444 27869999.939999941736 3958353.988999993075 60394.521499010 2024-03-25T12:30:57.514435+00:00 19994330.277000069618 29000000.009000059217 27870000.081000089645 3959261.928999990225 60394.521510669 2024-03-25T12:30:58.521810+00:00 19994330.279999971390 29000000.003999948502 27870000.021999958903 3960818.090000004042 60394.521522139 2024-03-25T12:30:59.512818+00:00 19994330.281000021845 29000000.042000059038 27870000.009000059217 3958004.004000008106 60394.521533798 2024-03-25T12:31:00.520193+00:00 19994330.276000019163 28999999.954999919981 27869999.929999951273 3953019.002999991179 60394.521545452 2024-03-25T12:31:01.527072+00:00 19994330.275999899954 29000000.017000079155 27870000.042999979109 3963299.069999992847 60394.521556928 2024-03-25T12:31:02.518575+00:00 19994330.282000061125 29000000.033999919891 27870000.042000059038 3959202.888000010978 60394.521568588 2024-03-25T12:31:03.525950+00:00 19994330.273999929428 28999999.936000000685 27869999.945999979973 3955411.993000001181 60394.521580057 2024-03-25T12:31:04.516957+00:00 19994330.277000069618 29000000.022999998182 27870000.008000019938 3957056.988999993075 60394.521591717 2024-03-25T12:31:05.524335+00:00 19994330.278999920934 29000000.006000000983 27870000.004999998957 3953644.000000000000 60394.521603187 2024-03-25T12:31:06.515340+00:00 19994330.280000090599 29000000.003000009805 27869999.983999971300 3954731.048000007868 60394.521614846 2024-03-25T12:31:07.522715+00:00 19994330.276999950409 28999999.973000001162 27870000.011999960989 3960103.925999968778 60394.521626316 2024-03-25T12:31:08.513722+00:00 19994330.274999979883 29000000.025999989361 27869999.948000069708 3961076.089000045788 60394.521637976 2024-03-25T12:31:09.521098+00:00 19994330.284000039101 28999999.995000001043 27870000.039999961853 3957148.005999981891 60394.521649629 2024-03-25T12:31:10.527977+00:00 19994330.274999979883 28999999.988000009209 27870000.011000040919 3960232.939000010025 60394.521661105 2024-03-25T12:31:11.519480+00:00 19994330.279999971390 29000000.024999979883 27870000.047999981791 3956697.116999983788 60394.521672759 2024-03-25T12:31:12.526359+00:00 19994330.277000069618 28999999.960000038147 27869999.947999950498 3957385.958999990951 60394.521684234 2024-03-25T12:31:13.517862+00:00 19994330.276999950409 29000000.034999970347 27869999.957000020891 3953621.951000034809 60394.521695894 2024-03-25T12:31:14.525237+00:00 19994330.277000069618 29000000.009999990463 27870000.035000000149 3960618.986000000965 60394.521707364 2024-03-25T12:31:15.516245+00:00 19994330.278999920934 28999999.994000021368 27869999.997999999672 3953887.074000000954 60394.521719024 2024-03-25T12:31:16.523619+00:00 19994330.279000040144 28999999.962000008672 27869999.988000001758 3955606.949999988079 60394.521730493 2024-03-25T12:31:17.514627+00:00 19994330.278000000864 29000000.053999960423 27870000.052999999374 3959033.899999976158 60394.521742147 2024-03-25T12:31:18.521506+00:00 19994330.278000000864 28999999.992000039667 27869999.979000020772 3956907.134999989998 60394.521753623 2024-03-25T12:31:19.513009+00:00 19994330.278000000864 29000000.008999999613 27869999.993999991566 3959698.031000018120 60394.521765282 2024-03-25T12:31:20.520385+00:00 19994330.274000048637 28999999.944000009447 27870000.011000011116 3953411.940999985207 60394.521776936 2024-03-25T12:31:21.527264+00:00 19994330.280999898911 29000000.059000018984 27869999.993000000715 3957313.995000004768 60394.521788412 2024-03-25T12:31:22.518767+00:00 19994330.278000000864 28999999.977000001818 27869999.944999989122 3959010.962999999989 60394.521800071 2024-03-25T12:31:23.526142+00:00 19994330.276999998838 28999999.986999988556 27870000.039000000805 3959324.935999989975 60394.521811541 2024-03-25T12:31:24.517150+00:00 19994330.278000000864 29000000.031999949366 27870000.046000000089 3957009.150000036228 60394.521823200 2024-03-25T12:31:25.524524+00:00 19994330.276000011712 28999999.995000001043 27870000.005999978632 3957550.036000012886 60394.521834671 2024-03-25T12:31:26.515532+00:00 19994330.278999999166 28999999.958000060171 27869999.935999989510 3960445.853999971878 60394.521846330 2024-03-25T12:31:27.522907+00:00 19994330.278999999166 29000000.000999931246 27870000.037000000477 3957130.083000003826 60394.521857800 2024-03-25T12:31:28.513914+00:00 19994330.276999980211 29000000.014000058174 27869999.967000011355 3954410.962000011932 60394.521869459 2024-03-25T12:31:29.521289+00:00 19994330.277000010014 29000000.043999910355 27870000.060999989510 3952594.115000010002 60394.521880935 2024-03-25T12:31:30.512793+00:00 19994330.281000021845 28999999.943000078201 27869999.940000001341 3953820.937999964226 60394.521892589 2024-03-25T12:31:31.519672+00:00 19994330.278000000864 29000000.021999958903 27869999.969000041485 3953968.932000041008 60394.521904248 2024-03-25T12:31:32.527047+00:00 19994330.274999979883 29000000.003000020981 27870000.055000010878 3954436.009999989998 60394.521915718 2024-03-25T12:31:33.518055+00:00 19994330.280000001192 29000000.009999990463 27870000.010999921709 3957167.116999983788 60394.521927378 2024-03-25T12:31:34.525429+00:00 19994330.275000009686 28999999.970999959856 27869999.927000049502 3954173.941999971867 60394.521938853 2024-03-25T12:31:35.516933+00:00 19994330.279000010341 28999999.986000061035 27870000.018000010401 3954887.890000044834 60394.521950507 2024-03-25T12:31:36.523812+00:00 19994330.281000021845 29000000.044000029564 27870000.067999958992 3956570.961999952793 60394.521961983 2024-03-25T12:31:37.515315+00:00 19994330.278000000864 28999999.968999978155 27869999.930999990553 3957443.166000009049 60394.521973643 2024-03-25T12:31:38.522690+00:00 19994330.275999959558 28999999.990999940783 27870000.007000088692 3954592.962000011932 60394.521985112 2024-03-25T12:31:39.513697+00:00 19994330.277000010014 29000000.049000021070 27870000.000999931246 3952031.065999985207 60394.521996772 2024-03-25T12:31:40.521073+00:00 19994330.276000019163 28999999.997000001371 27870000.047000050545 3952982.913000047207 60394.522008242 2024-03-25T12:31:41.512080+00:00 19994330.278999980539 28999999.953999999911 27869999.957999940962 3957058.003999948967 60394.522019901 2024-03-25T12:31:42.519455+00:00 19994330.281000021845 29000000.022999990731 27870000.031000021845 3955884.933000028133 60394.522031555 2024-03-25T12:31:43.526334+00:00 19994330.276999950409 29000000.017000000924 27870000.001000050455 3954124.083999990951 60394.522043031 2024-03-25T12:31:44.517837+00:00 19994330.277000010014 28999999.962999999523 27869999.947999950498 3956283.990999997128 60394.522054684 2024-03-25T12:31:45.524717+00:00 19994330.277000010014 28999999.993000000715 27869999.971999999136 3948500.064000010025 60394.522066160 2024-03-25T12:31:46.516219+00:00 19994330.281000021845 29000000.020000010729 27870000.060999989510 3956475.019999980927 60394.522077819 2024-03-25T12:31:47.523595+00:00 19994330.274999979883 29000000.032999988645 27870000.001999970526 3959151.921000003815 60394.522089290 2024-03-25T12:31:48.514603+00:00 19994330.280000030994 28999999.967000011355 27869999.945000048727 3958341.979000031948 60394.522100949 2024-03-25T12:31:49.521977+00:00 19994330.278000000864 28999999.995999958366 27870000.036000009626 3952409.079999982845 60394.522112419 2024-03-25T12:31:50.512985+00:00 19994330.276999950409 28999999.990000009537 27869999.995000001043 3953955.944000006188 60394.522124078 2024-03-25T12:31:51.520360+00:00 19994330.276000019163 29000000.023999989033 27869999.995000001043 3954450.963999987114 60394.522135732 2024-03-25T12:31:52.527239+00:00 19994330.281000021845 29000000.000000000000 27870000.029999971390 3957846.035000026226 60394.522147208 2024-03-25T12:31:53.518742+00:00 19994330.276999950409 28999999.981000009924 27869999.943999998271 3959486.004999995232 60394.522158861 2024-03-25T12:31:54.525622+00:00 19994330.279000040144 28999999.986000001431 27870000.017999991775 3956835.043999969959 60394.522170337 2024-03-25T12:31:55.517125+00:00 19994330.278000000864 29000000.022999998182 27869999.977000009269 3953464.879000008106 60394.522181997 2024-03-25T12:31:56.524500+00:00 19994330.278000000864 29000000.043000038713 27870000.121999990195 3954301.093999981880 60394.522193466 2024-03-25T12:31:57.515507+00:00 19994330.276000019163 28999999.959999978542 27869999.936999991536 3953055.949000000954 60394.522205126 2024-03-25T12:31:58.522882+00:00 19994330.276999950409 29000000.014999989420 27870000.022999998182 3957263.041999996174 60394.522216596 2024-03-25T12:31:59.513889+00:00 19994330.280000090599 28999999.967000011355 27869999.964999999851 3955845.900000036228 60394.522228255 2024-03-25T12:32:00.521264+00:00 19994330.276999950409 29000000.019000049680 27870000.008999999613 3955280.122999966145 60394.522239725 2024-03-25T12:32:01.512272+00:00 19994330.279000040144 28999999.977999929339 27870000.009999990463 3951693.910000026226 60394.522251385 2024-03-25T12:32:02.519647+00:00 19994330.275999899954 29000000.037999991328 27869999.980000019073 3955843.954999982845 60394.522263038 2024-03-25T12:32:03.526526+00:00 19994330.278000000864 28999999.968000050634 27869999.967000011355 3959094.046000003815 60394.522274514 2024-03-25T12:32:04.518029+00:00 19994330.280000090599 29000000.034000039101 27870000.076999958605 3953905.975000023842 60394.522286174 2024-03-25T12:32:05.525404+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3952655.116999983788 60394.522297644 2024-03-25T12:32:06.516412+00:00 19994330.276999950409 28999999.980999950320 27869999.950999978930 3953753.880999981891 60394.522309303 2024-03-25T12:32:07.523787+00:00 19994330.279999971390 29000000.024999979883 27870000.032000008970 3952138.037000000011 60394.522320773 2024-03-25T12:32:08.514794+00:00 19994330.275000099093 28999999.993000030518 27870000.027000010014 3955522.971000016201 60394.522332433 2024-03-25T12:32:09.522169+00:00 19994330.276999950409 28999999.975000020117 27869999.951000031084 3956254.970000029076 60394.522343902 2024-03-25T12:32:10.513177+00:00 19994330.278000000864 29000000.014999989420 27869999.984999950975 3959269.084999979008 60394.522355562 2024-03-25T12:32:11.520552+00:00 19994330.284000039101 29000000.031999949366 27870000.087000068277 3957580.984000027180 60394.522367032 2024-03-25T12:32:12.511559+00:00 19994330.278000000864 28999999.967000011355 27869999.913999918848 3956647.040999948978 60394.522378691 2024-03-25T12:32:13.518934+00:00 19994330.274999979883 29000000.006000038236 27870000.047000050545 3956741.017000020016 60394.522390345 2024-03-25T12:32:14.525813+00:00 19994330.276000019163 29000000.001000050455 27869999.965999960899 3954701.975000023842 60394.522401821 2024-03-25T12:32:15.517316+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3955208.976999998093 60394.522413480 2024-03-25T12:32:16.524691+00:00 19994330.274000000209 29000000.004999998957 27870000.027000069618 3955417.970999956131 60394.522424950 2024-03-25T12:32:17.515699+00:00 19994330.280999999493 28999999.963999990374 27869999.942999958992 3958583.019999980927 60394.522436609 2024-03-25T12:32:18.523074+00:00 19994330.280000001192 29000000.035000000149 27870000.039000030607 3954158.068000078201 60394.522448080 2024-03-25T12:32:19.514081+00:00 19994330.280999999493 29000000.026000000536 27870000.029999971390 3952107.998000026215 60394.522459739 2024-03-25T12:32:20.521457+00:00 19994330.272999990731 28999999.982000008225 27869999.957000020891 3956565.931999921799 60394.522471209 2024-03-25T12:32:21.512464+00:00 19994330.278000008315 28999999.993999999017 27870000.009999990463 3954537.077000021935 60394.522482868 2024-03-25T12:32:22.519839+00:00 19994330.275999989361 28999999.963999990374 27869999.983000040054 3957325.937999964226 60394.522494522 2024-03-25T12:32:23.526718+00:00 19994330.280999988317 29000000.034000009298 27870000.044999960810 3957125.013000010978 60394.522505998 2024-03-25T12:32:24.518221+00:00 19994330.278000030667 28999999.993999991566 27870000.001999970526 3956876.055000067223 60394.522517652 2024-03-25T12:32:25.525100+00:00 19994330.280000001192 28999999.984000001103 27869999.990000009537 3961759.860000013839 60394.522529127 2024-03-25T12:32:26.516604+00:00 19994330.273999989033 29000000.014000028372 27869999.993999961764 3956099.049999951851 60394.522540781 2024-03-25T12:32:27.523483+00:00 19994330.280000001192 28999999.961999949068 27869999.980000019073 3961399.014999986161 60394.522552257 2024-03-25T12:32:28.514986+00:00 19994330.278000000864 29000000.017000019550 27870000.019000049680 3957547.072000027169 60394.522563916 2024-03-25T12:32:29.522361+00:00 19994330.278000000864 29000000.023999989033 27869999.983999971300 3962493.978999971878 60394.522575386 2024-03-25T12:32:30.513368+00:00 19994330.277000010014 28999999.998000029474 27869999.957000020891 3958449.985000013839 60394.522587046 2024-03-25T12:32:31.520744+00:00 19994330.278999980539 28999999.991000000387 27870000.026999998838 3960183.000000000000 60394.522598516 2024-03-25T12:32:32.511751+00:00 19994330.278000000864 29000000.013999998569 27870000.046000000089 3954964.833999990951 60394.522610175 2024-03-25T12:32:33.519126+00:00 19994330.278999980539 29000000.017000019550 27869999.980999998748 3960309.108000040054 60394.522621829 2024-03-25T12:32:34.526005+00:00 19994330.274000048637 28999999.991000000387 27870000.013999998569 3953930.983999968041 60394.522633304 2024-03-25T12:32:35.517509+00:00 19994330.278999980539 28999999.993999961764 27869999.986000001431 3960403.029999970924 60394.522644958 2024-03-25T12:32:36.524388+00:00 19994330.279999971390 28999999.986999988556 27869999.988000009209 3961461.054000020027 60394.522656434 2024-03-25T12:32:37.515891+00:00 19994330.276000019163 29000000.004000071436 27869999.986999988556 3960283.863999962807 60394.522668093 2024-03-25T12:32:38.523266+00:00 19994330.279999971390 29000000.008000019938 27870000.038000021130 3959557.055000067223 60394.522679569 2024-03-25T12:32:39.514769+00:00 19994330.279000040144 29000000.013999938965 27869999.993000000715 3958003.042999982834 60394.522691223 2024-03-25T12:32:40.521648+00:00 19994330.274999979883 28999999.965999960899 27869999.996999979019 3959499.064000010025 60394.522702699 2024-03-25T12:32:41.513152+00:00 19994330.278000000864 28999999.962000008672 27869999.956000030041 3956554.914999961853 60394.522714352 2024-03-25T12:32:42.520031+00:00 19994330.278000000864 29000000.078000068665 27870000.056999981403 3958708.000000000000 60394.522725828 2024-03-25T12:32:43.511533+00:00 19994330.279999971390 28999999.980000019073 27870000.007000029087 3960410.026000022888 60394.522737487 2024-03-25T12:32:44.518909+00:00 19994330.275000099093 29000000.003999948502 27870000.019999980927 3958953.980999947060 60394.522749141 2024-03-25T12:32:45.525788+00:00 19994330.276999950409 28999999.973999980837 27869999.921000000089 3956501.063000082970 60394.522760611 2024-03-25T12:32:46.516796+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3953299.942999958992 60394.522772270 2024-03-25T12:32:47.524171+00:00 19994330.279000040144 28999999.993000030518 27870000.101000010967 3960536.937000035774 60394.522783746 2024-03-25T12:32:48.515674+00:00 19994330.278999920934 29000000.006999969482 27869999.919999960810 3958352.094999908935 60394.522795400 2024-03-25T12:32:49.522553+00:00 19994330.279000040144 29000000.022999998182 27870000.027000010014 3960135.008000016212 60394.522806875 2024-03-25T12:32:50.514056+00:00 19994330.276000019163 28999999.965000029653 27870000.000000000000 3957761.002000092994 60394.522818535 2024-03-25T12:32:51.521431+00:00 19994330.276999950409 29000000.016000028700 27869999.960000038147 3961253.964999914169 60394.522830005 2024-03-25T12:32:52.512438+00:00 19994330.279000040144 28999999.987999919802 27870000.019999980927 3962749.009000062943 60394.522841664 2024-03-25T12:32:53.519814+00:00 19994330.279999971390 29000000.018000010401 27870000.013999938965 3960107.914999961853 60394.522853135 2024-03-25T12:32:54.510821+00:00 19994330.278000000864 28999999.981000069529 27869999.971999999136 3959257.113999962807 60394.522864794 2024-03-25T12:32:55.518196+00:00 19994330.276000019163 28999999.995999999344 27869999.992000099272 3959090.949000000954 60394.522876448 2024-03-25T12:32:56.525075+00:00 19994330.276999950409 28999999.978999990970 27869999.949999928474 3961726.145000100136 60394.522887923 2024-03-25T12:32:57.516579+00:00 19994330.278000000864 28999999.989000011235 27870000.052000049502 3953672.923999906052 60394.522899583 2024-03-25T12:32:58.523954+00:00 19994330.279000040144 29000000.019000008702 27869999.964999910444 3961747.888000010978 60394.522911053 2024-03-25T12:32:59.514961+00:00 19994330.279000040144 29000000.006999999285 27870000.027000069618 3962088.067000031006 60394.522922712 2024-03-25T12:33:00.522336+00:00 19994330.279999971390 29000000.004999998957 27869999.978000041097 3961423.008000016212 60394.522934182 2024-03-25T12:33:01.513343+00:00 19994330.276999950409 29000000.035000000149 27870000.039999961853 3964736.944000006188 60394.522945842 2024-03-25T12:33:02.520719+00:00 19994330.274999979883 28999999.969999998808 27870000.028999920934 3954206.141999959946 60394.522957311 2024-03-25T12:33:03.511726+00:00 19994330.279000040144 29000000.035999979824 27870000.000000000000 3961827.851999998093 60394.522968971 2024-03-25T12:33:04.519101+00:00 19994330.276999950409 28999999.992000039667 27870000.012000080198 3961841.065999985207 60394.522980447 2024-03-25T12:33:05.510604+00:00 19994330.278000000864 28999999.983999971300 27869999.935999989510 3956505.825000048149 60394.522992101 2024-03-25T12:33:06.517483+00:00 19994330.279000040144 28999999.991999980062 27870000.018999930471 3960051.131999969017 60394.523003760 2024-03-25T12:33:07.524859+00:00 19994330.279999971390 29000000.002000030130 27870000.001000050455 3963540.046000003815 60394.523015230 2024-03-25T12:33:08.515866+00:00 19994330.276000019163 28999999.992999970913 27870000.026999950409 3958021.904999970924 60394.523026889 2024-03-25T12:33:09.523240+00:00 19994330.276000019163 29000000.000000000000 27869999.997000098228 3953767.120000004768 60394.523038359 2024-03-25T12:33:10.514248+00:00 19994330.278000000864 29000000.002000030130 27869999.947000000626 3958197.945999979973 60394.523050019 2024-03-25T12:33:11.521623+00:00 19994330.280000001192 28999999.986000001431 27870000.040000010282 3961664.923000096809 60394.523061494 2024-03-25T12:33:12.513126+00:00 19994330.278000000864 29000000.008999940008 27869999.977000001818 3958486.018000007141 60394.523073148 2024-03-25T12:33:13.520006+00:00 19994330.278000000864 29000000.009999990463 27870000.024999991059 3956905.101999998093 60394.523084624 2024-03-25T12:33:14.511509+00:00 19994330.278999999166 28999999.998000029474 27870000.043000001460 3957083.949000000954 60394.523096277 2024-03-25T12:33:15.518387+00:00 19994330.276000011712 28999999.985000010580 27869999.905000001192 3957510.974999905098 60394.523107937 2024-03-25T12:33:16.525763+00:00 19994330.278999980539 29000000.016000028700 27870000.032999988645 3954712.087000011932 60394.523119413 2024-03-25T12:33:17.517266+00:00 19994330.274000018835 28999999.980000019073 27869999.990000009537 3957946.917000054847 60394.523131066 2024-03-25T12:33:18.524146+00:00 19994330.281999979168 29000000.019999980927 27870000.023000031710 3962820.978999971878 60394.523142542 2024-03-25T12:33:19.515649+00:00 19994330.279000010341 28999999.977000001818 27869999.960999969393 3961386.087000011932 60394.523154196 2024-03-25T12:33:20.522528+00:00 19994330.272999998182 29000000.049999948591 27870000.028000000864 3960870.975999950897 60394.523165672 2024-03-25T12:33:21.514031+00:00 19994330.278999980539 29000000.006000038236 27870000.023999989033 3959943.986000061035 60394.523177325 2024-03-25T12:33:22.520911+00:00 19994330.278000000864 28999999.998999949545 27870000.025000039488 3958939.097999929916 60394.523188801 2024-03-25T12:33:23.512414+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3954993.839000105858 60394.523200461 2024-03-25T12:33:24.519789+00:00 19994330.278999980539 29000000.013000011444 27870000.006999969482 3952872.050999999046 60394.523211930 2024-03-25T12:33:25.510796+00:00 19994330.280999958515 28999999.950000051409 27869999.912000000477 3953146.997999907006 60394.523223590 2024-03-25T12:33:26.518171+00:00 19994330.274000048637 29000000.050999999046 27870000.074000000954 3960990.023000001907 60394.523235249 2024-03-25T12:33:27.525546+00:00 19994330.277000010014 28999999.977000001818 27869999.981999989599 3957482.914000033867 60394.523246720 2024-03-25T12:33:28.516554+00:00 19994330.278999980539 28999999.990999940783 27869999.988999959081 3957711.108999968041 60394.523258379 2024-03-25T12:33:29.523929+00:00 19994330.279999971390 29000000.014000058174 27870000.022999998182 3960736.996000051033 60394.523269849 2024-03-25T12:33:30.514936+00:00 19994330.277000010014 29000000.004999998957 27869999.961000081152 3957340.013999938965 60394.523281508 2024-03-25T12:33:31.522311+00:00 19994330.280000030994 29000000.009999990463 27870000.009999990463 3957878.946000099182 60394.523292978 2024-03-25T12:33:32.513318+00:00 19994330.274999979883 28999999.960999999195 27869999.985999941826 3958444.076999903191 60394.523304638 2024-03-25T12:33:33.520694+00:00 19994330.277000010014 28999999.996000010520 27869999.968000050634 3958452.966000080109 60394.523316113 2024-03-25T12:33:34.512197+00:00 19994330.277000010014 29000000.035000000149 27870000.034999970347 3957107.934999942780 60394.523327767 2024-03-25T12:33:35.519075+00:00 19994330.282000008970 28999999.999999988824 27870000.008000019938 3954980.021000028122 60394.523339243 2024-03-25T12:33:36.510579+00:00 19994330.274999979883 28999999.989000018686 27869999.983000040054 3954653.018000007141 60394.523350896 2024-03-25T12:33:37.517459+00:00 19994330.281000021845 28999999.958999991417 27869999.977999929339 3957449.014999986161 60394.523362556 2024-03-25T12:33:38.524834+00:00 19994330.276999950409 29000000.059000018984 27870000.026000019163 3955507.985000013839 60394.523374032 2024-03-25T12:33:39.516337+00:00 19994330.277000069618 29000000.003999978304 27870000.057999968529 3955718.041999936104 60394.523385685 2024-03-25T12:33:40.523216+00:00 19994330.274999979883 29000000.006999999285 27869999.983000040054 3959235.968000053894 60394.523397155 2024-03-25T12:33:41.514223+00:00 19994330.284000039101 28999999.985000010580 27870000.021999958903 3959144.026000022888 60394.523408815 2024-03-25T12:33:42.521598+00:00 19994330.274999979883 28999999.967999991030 27869999.903000000864 3958875.008999944199 60394.523420291 2024-03-25T12:33:43.513102+00:00 19994330.281000021845 29000000.043999969959 27870000.032999988645 3953175.024999976158 60394.523431944 2024-03-25T12:33:44.519981+00:00 19994330.273999929428 28999999.957000020891 27869999.969000101089 3955415.976999998093 60394.523443414 2024-03-25T12:33:45.510988+00:00 19994330.276000019163 29000000.005999978632 27870000.061999920756 3956091.965000032913 60394.523455074 2024-03-25T12:33:46.518363+00:00 19994330.279000040144 29000000.024000048637 27869999.995000001043 3962558.024999976158 60394.523466727 2024-03-25T12:33:47.525242+00:00 19994330.278000000864 28999999.987999979407 27869999.996999979019 3953432.905000091065 60394.523478203 2024-03-25T12:33:48.516746+00:00 19994330.279999971390 28999999.985000010580 27869999.938999999315 3956840.013999938965 60394.523489857 2024-03-25T12:33:49.523625+00:00 19994330.274999979883 28999999.993000030518 27870000.063000001013 3956512.009000062943 60394.523501332 2024-03-25T12:33:50.515128+00:00 19994330.279999971390 29000000.000000000000 27869999.973999999464 3954897.055999993812 60394.523512992 2024-03-25T12:33:51.522503+00:00 19994330.277000069618 29000000.000999931246 27870000.021999999881 3956111.927999972831 60394.523524462 2024-03-25T12:33:52.513511+00:00 19994330.278999920934 29000000.029000040144 27869999.978999998420 3958410.113999962807 60394.523536121 2024-03-25T12:33:53.520886+00:00 19994330.275000099093 29000000.008000019938 27870000.041000008583 3960069.988000034820 60394.523547592 2024-03-25T12:33:54.511893+00:00 19994330.279999971390 28999999.970000028610 27869999.984999980778 3955838.942000031006 60394.523559251 2024-03-25T12:33:55.519268+00:00 19994330.281999949366 28999999.996999979019 27869999.995999988168 3953995.942999958992 60394.523570721 2024-03-25T12:33:56.510275+00:00 19994330.272999998182 28999999.985999941826 27870000.013000011444 3958012.092000008095 60394.523582380 2024-03-25T12:33:57.517650+00:00 19994330.278000000864 29000000.031000021845 27869999.975999981165 3951076.973999977112 60394.523594034 2024-03-25T12:33:58.524529+00:00 19994330.279000040144 28999999.983000040054 27869999.967000011355 3957629.949000000954 60394.523605510 2024-03-25T12:33:59.516034+00:00 19994330.279000040144 29000000.036000009626 27870000.046000000089 3957698.090999960899 60394.523617163 2024-03-25T12:34:00.522912+00:00 19994330.278999920934 28999999.942999958992 27869999.991000000387 3954379.945000051986 60394.523628639 2024-03-25T12:34:01.514415+00:00 19994330.276000019163 29000000.026999950409 27869999.963999990374 3960286.039999961853 60394.523640298 2024-03-25T12:34:02.521791+00:00 19994330.278000000864 29000000.009000059217 27870000.032000008970 3958290.971000074875 60394.523651768 2024-03-25T12:34:03.512797+00:00 19994330.276000000536 29000000.016999959946 27870000.029000040144 3955063.018999934196 60394.523663428 2024-03-25T12:34:04.520173+00:00 19994330.278000000864 28999999.995000001043 27869999.975999951363 3957607.947000027169 60394.523674898 2024-03-25T12:34:05.511180+00:00 19994330.280000001192 28999999.971999999136 27870000.008999999613 3956781.981999992859 60394.523686557 2024-03-25T12:34:06.518555+00:00 19994330.280999999493 29000000.001999970526 27869999.976000010967 3961430.029999970924 60394.523698027 2024-03-25T12:34:07.509563+00:00 19994330.277000010014 29000000.014999989420 27870000.019999980927 3954502.064000010025 60394.523709687 2024-03-25T12:34:08.516938+00:00 19994330.275999989361 28999999.980000019073 27869999.950000051409 3957145.953999996185 60394.523721341 2024-03-25T12:34:09.523817+00:00 19994330.276000011712 29000000.015999998897 27870000.037999991328 3957292.021000028122 60394.523732816 2024-03-25T12:34:10.515320+00:00 19994330.278999980539 28999999.971999999136 27869999.932999968529 3959553.975000023842 60394.523744470 2024-03-25T12:34:11.522199+00:00 19994330.277000010014 29000000.035000000149 27870000.059000018984 3960760.059999942780 60394.523755946 2024-03-25T12:34:12.513702+00:00 19994330.278999980539 28999999.969999998808 27869999.996000051498 3959986.925000071991 60394.523767599 2024-03-25T12:34:13.520582+00:00 19994330.280000001192 29000000.000000000000 27870000.008000019938 3961105.093999981880 60394.523779075 2024-03-25T12:34:14.512085+00:00 19994330.272999998182 29000000.037000000477 27870000.051999930292 3957543.875999927986 60394.523790729 2024-03-25T12:34:15.518963+00:00 19994330.279000010341 28999999.978999998420 27869999.945999979973 3960082.074000000954 60394.523802205 2024-03-25T12:34:16.510467+00:00 19994330.279999971390 29000000.023999989033 27870000.018000010401 3962744.907000064850 60394.523813858 2024-03-25T12:34:17.517346+00:00 19994330.278000000864 28999999.969999998808 27869999.996999979019 3960556.970000029076 60394.523825518 2024-03-25T12:34:18.524722+00:00 19994330.280000030994 29000000.016000028700 27869999.973000049591 3964661.059999942780 60394.523836994 2024-03-25T12:34:19.516225+00:00 19994330.277000010014 28999999.991000000387 27869999.998999949545 3964394.922000051010 60394.523848647 2024-03-25T12:34:20.523104+00:00 19994330.277000010014 28999999.991999980062 27870000.038000110537 3964920.158999919891 60394.523860117 2024-03-25T12:34:21.514111+00:00 19994330.275999959558 29000000.008000019938 27870000.013999938965 3959099.865000010002 60394.523871777 2024-03-25T12:34:22.521486+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3963470.134999989998 60394.523883246 2024-03-25T12:34:23.512493+00:00 19994330.278000000864 29000000.000999990851 27869999.975000020117 3958873.001000047196 60394.523894906 2024-03-25T12:34:24.519869+00:00 19994330.278000000864 28999999.995999988168 27870000.001999970526 3960594.911000012886 60394.523906376 2024-03-25T12:34:25.510876+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3962787.036000012886 60394.523918035 2024-03-25T12:34:26.518251+00:00 19994330.280000030994 28999999.994000021368 27869999.990999940783 3962035.980999947060 60394.523929505 2024-03-25T12:34:27.509258+00:00 19994330.276000019163 29000000.041000008583 27870000.008000001311 3961805.080000042915 60394.523941165 2024-03-25T12:34:28.516633+00:00 19994330.276999950409 28999999.977000001818 27870000.013000000268 3961102.958999990951 60394.523952824 2024-03-25T12:34:29.524009+00:00 19994330.278000000864 28999999.985999941826 27870000.004000011832 3958402.949000000954 60394.523964294 2024-03-25T12:34:30.515015+00:00 19994330.282000061125 29000000.025000099093 27869999.971999991685 3959347.996999979019 60394.523975953 2024-03-25T12:34:31.522391+00:00 19994330.278999920934 28999999.977000001818 27870000.008000019938 3959257.008000016212 60394.523987424 2024-03-25T12:34:32.513398+00:00 19994330.276000019163 29000000.018000010401 27869999.988999988884 3962071.961999999825 60394.523999083 2024-03-25T12:34:33.520773+00:00 19994330.274999979883 29000000.029999971390 27870000.034000009298 3961923.083999998868 60394.524010559 2024-03-25T12:34:34.512277+00:00 19994330.279000040144 28999999.971999999136 27869999.993000000715 3964522.069999999832 60394.524022212 2024-03-25T12:34:35.519156+00:00 19994330.279000040144 28999999.953999999911 27869999.982999980450 3960940.005000000820 60394.524033688 2024-03-25T12:34:36.510659+00:00 19994330.278999920934 29000000.006000038236 27869999.984000030905 3958432.952999997884 60394.524045348 2024-03-25T12:34:37.518034+00:00 19994330.276000019163 29000000.046999931335 27869999.975999951363 3963037.053000003099 60394.524056817 2024-03-25T12:34:38.509041+00:00 19994330.279999971390 28999999.996000051498 27870000.046000000089 3962823.843999996781 60394.524068477 2024-03-25T12:34:39.516417+00:00 19994330.274000048637 28999999.987999919802 27869999.979000028223 3961263.991000004113 60394.524080131 2024-03-25T12:34:40.523296+00:00 19994330.279999971390 28999999.981999989599 27869999.987999979407 3966349.134999997914 60394.524091606 2024-03-25T12:34:41.514799+00:00 19994330.276000019163 28999999.976000070572 27870000.017000019550 3962391.910999997985 60394.524103266 2024-03-25T12:34:42.522174+00:00 19994330.281999949366 29000000.034999970347 27870000.046999990940 3960850.047999999952 60394.524114736 2024-03-25T12:34:43.513181+00:00 19994330.277000069618 29000000.018000010401 27869999.995999988168 3964109.960000000894 60394.524126390 2024-03-25T12:34:44.520060+00:00 19994330.274999979883 28999999.975000020117 27870000.007000029087 3960008.998000002932 60394.524137865 2024-03-25T12:34:45.511564+00:00 19994330.281999949366 29000000.003999948502 27869999.980000019073 3961695.979999997187 60394.524149525 2024-03-25T12:34:46.518939+00:00 19994330.277000069618 28999999.986999999732 27869999.924999948591 3965486.077000000048 60394.524160995 2024-03-25T12:34:47.509946+00:00 19994330.276000019163 29000000.034000001848 27870000.024000048637 3964068.998000002932 60394.524172654 2024-03-25T12:34:48.517321+00:00 19994330.281999949366 28999999.978000000119 27870000.043999910355 3958245.989000000060 60394.524184308 2024-03-25T12:34:49.524201+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3958134.025999993086 60394.524195784 2024-03-25T12:34:50.515704+00:00 19994330.274999979883 29000000.008000019938 27869999.991000059992 3959988.998999997973 60394.524207437 2024-03-25T12:34:51.522583+00:00 19994330.280000090599 28999999.988999988884 27870000.026999950409 3962597.937000005972 60394.524218913 2024-03-25T12:34:52.514086+00:00 19994330.274999979883 28999999.997999999672 27869999.950000051409 3961343.996000006795 60394.524230567 2024-03-25T12:34:53.520965+00:00 19994330.278000000864 28999999.979999989271 27870000.026999950409 3956870.983999996912 60394.524242043 2024-03-25T12:34:54.512468+00:00 19994330.278999920934 28999999.995999988168 27869999.971000079066 3960080.995999991894 60394.524253696 2024-03-25T12:34:55.519348+00:00 19994330.279000040144 29000000.022999998182 27870000.066999908537 3957676.987000002991 60394.524265172 2024-03-25T12:34:56.510851+00:00 19994330.276999950409 29000000.008999999613 27869999.958000060171 3958548.009000002872 60394.524276831 2024-03-25T12:34:57.518226+00:00 19994330.276000000536 28999999.999000009149 27870000.029000040144 3960568.058999999892 60394.524288301 2024-03-25T12:34:58.509233+00:00 19994330.278000000864 28999999.989000018686 27869999.973999980837 3958802.951999992132 60394.524299955 2024-03-25T12:34:59.516112+00:00 19994330.279999990016 29000000.004000011832 27869999.968999978155 3955874.003000006080 60394.524311614 2024-03-25T12:35:00.523488+00:00 19994330.278000000864 28999999.996999979019 27870000.021999958903 3954087.037000000011 60394.524323090 2024-03-25T12:35:01.514991+00:00 19994330.276000011712 29000000.001999970526 27870000.041000008583 3956694.960999995004 60394.524334744 2024-03-25T12:35:02.521870+00:00 19994330.278999999166 29000000.002000030130 27869999.930999990553 3960452.099000006914 60394.524346219 2024-03-25T12:35:03.513373+00:00 19994330.277000010014 29000000.005999978632 27870000.042000059038 3960216.981999992859 60394.524357873 2024-03-25T12:35:04.520253+00:00 19994330.280000001192 28999999.996000051498 27869999.998000029474 3957498.954999998212 60394.524369349 2024-03-25T12:35:05.511757+00:00 19994330.273999989033 28999999.977000001818 27869999.978999998420 3959230.055000007153 60394.524381008 2024-03-25T12:35:06.519131+00:00 19994330.282999988645 29000000.022999998182 27870000.048000000417 3960347.979999988806 60394.524392478 2024-03-25T12:35:07.510138+00:00 19994330.275000009686 28999999.985999941826 27869999.962999999523 3959614.999000012875 60394.524404138 2024-03-25T12:35:08.517513+00:00 19994330.278000000864 29000000.037999991328 27870000.012000009418 3957173.946999996901 60394.524415608 2024-03-25T12:35:09.508520+00:00 19994330.277000010014 28999999.990000009537 27869999.989000011235 3958257.974999994040 60394.524427267 2024-03-25T12:35:10.515896+00:00 19994330.278999980539 28999999.967000011355 27869999.997999999672 3957729.062000005972 60394.524438921 2024-03-25T12:35:11.522775+00:00 19994330.276000019163 28999999.988999959081 27870000.012999981642 3959623.013999999035 60394.524450397 2024-03-25T12:35:12.514279+00:00 19994330.279999971390 29000000.014999989420 27869999.984000001103 3959353.925999999046 60394.524462050 2024-03-25T12:35:13.521157+00:00 19994330.279000040144 29000000.009000059217 27870000.015999998897 3961479.127000004053 60394.524473526 2024-03-25T12:35:14.512661+00:00 19994330.276999950409 28999999.990000009537 27870000.010000020266 3958669.958000003826 60394.524485180 2024-03-25T12:35:15.519540+00:00 19994330.279000040144 28999999.988000039011 27869999.951999958605 3961391.014999986161 60394.524496655 2024-03-25T12:35:16.511043+00:00 19994330.275999959558 29000000.031999949366 27870000.020000040531 3960924.936000018846 60394.524508310 2024-03-25T12:35:17.517922+00:00 19994330.277000010014 29000000.001999970526 27870000.079999979585 3958784.016999990214 60394.524519785 2024-03-25T12:35:18.509425+00:00 19994330.282000008970 28999999.984000090510 27869999.922999981791 3954047.967999995220 60394.524531439 2024-03-25T12:35:19.516305+00:00 19994330.279999971390 29000000.005999919027 27869999.934999998659 3960302.008000016212 60394.524543098 2024-03-25T12:35:20.523680+00:00 19994330.275000039488 28999999.981999989599 27870000.114000018686 3959600.985999972094 60394.524554568 2024-03-25T12:35:21.514687+00:00 19994330.275999959558 29000000.047999981791 27869999.995000001043 3955545.928000003099 60394.524566228 2024-03-25T12:35:22.522062+00:00 19994330.277000010014 28999999.984000090510 27869999.977999988943 3956851.994000018109 60394.524577698 2024-03-25T12:35:23.513069+00:00 19994330.275999959558 29000000.002999998629 27869999.982999980450 3960124.151999980211 60394.524589357 2024-03-25T12:35:24.520445+00:00 19994330.282000061125 28999999.949000000954 27869999.962999999523 3958676.946000009775 60394.524600827 2024-03-25T12:35:25.511452+00:00 19994330.279000040144 29000000.021999999881 27870000.054000020027 3955395.041000009049 60394.524612486 2024-03-25T12:35:26.518827+00:00 19994330.274999979883 29000000.005000010133 27869999.975000020117 3958176.974999994040 60394.524623962 2024-03-25T12:35:27.510330+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3959634.986000000965 60394.524635616 2024-03-25T12:35:28.517209+00:00 19994330.278000000864 29000000.007999990135 27870000.014999989420 3957585.032000004780 60394.524647092 2024-03-25T12:35:29.508712+00:00 19994330.281000021845 29000000.022999998182 27869999.988000039011 3957214.056999980938 60394.524658745 2024-03-25T12:35:30.515591+00:00 19994330.274999979883 28999999.960999999195 27870000.001999970526 3956757.807000011206 60394.524670405 2024-03-25T12:35:31.522967+00:00 19994330.284000039101 29000000.019999980927 27870000.001999970526 3959111.037000000011 60394.524681875 2024-03-25T12:35:32.513974+00:00 19994330.275999899954 29000000.019000049680 27869999.993999961764 3955657.022000014782 60394.524693534 2024-03-25T12:35:33.521349+00:00 19994330.274000048637 28999999.981999989599 27869999.968000050634 3955217.082999974024 60394.524705004 2024-03-25T12:35:34.512356+00:00 19994330.276000019163 28999999.969999969006 27869999.991999980062 3957255.895000011194 60394.524716664 2024-03-25T12:35:35.519731+00:00 19994330.279999971390 29000000.013000011444 27870000.026000019163 3957652.076999992132 60394.524728139 2024-03-25T12:35:36.511235+00:00 19994330.281000021845 29000000.022000011057 27869999.998999949545 3959775.939000010025 60394.524739793 2024-03-25T12:35:37.518114+00:00 19994330.273999929428 29000000.024999979883 27869999.978000041097 3961101.967999995220 60394.524751269 2024-03-25T12:35:38.509617+00:00 19994330.279000040144 28999999.965000029653 27870000.029999971390 3953075.080999999773 60394.524762922 2024-03-25T12:35:39.516497+00:00 19994330.279999971390 29000000.016999959946 27870000.037000060081 3956879.074000000954 60394.524774582 2024-03-25T12:35:40.523872+00:00 19994330.276000019163 28999999.958999991417 27869999.987999919802 3957475.908999979030 60394.524786057 2024-03-25T12:35:41.515375+00:00 19994330.279000040144 29000000.049000021070 27869999.996000051498 3962544.077000021935 60394.524797712 2024-03-25T12:35:42.522254+00:00 19994330.279999971390 28999999.952000018209 27869999.965000029653 3958569.967999995220 60394.524809187 2024-03-25T12:35:43.513757+00:00 19994330.278000000864 29000000.021000031382 27870000.044999960810 3958294.845000029076 60394.524820841 2024-03-25T12:35:44.520636+00:00 19994330.274000048637 29000000.014999989420 27870000.004000000656 3956002.148000001907 60394.524832317 2024-03-25T12:35:45.512139+00:00 19994330.276999950409 28999999.971999999136 27869999.960999999195 3955043.916999996174 60394.524843970 2024-03-25T12:35:46.519019+00:00 19994330.278000000864 29000000.022999998182 27870000.020000010729 3952694.063999950886 60394.524855446 2024-03-25T12:35:47.510522+00:00 19994330.279999971390 29000000.008999940008 27870000.004999998957 3957046.036000012886 60394.524867105 2024-03-25T12:35:48.517897+00:00 19994330.277000069618 28999999.983000040054 27870000.016999989748 3960448.938000022899 60394.524878575 2024-03-25T12:35:49.508904+00:00 19994330.281000021845 29000000.018000010401 27869999.946000009775 3960941.082000017166 60394.524890235 2024-03-25T12:35:50.516280+00:00 19994330.275999899954 28999999.998999949545 27870000.027000010014 3956932.961999952793 60394.524901888 2024-03-25T12:35:51.523159+00:00 19994330.276000000536 28999999.993999961764 27870000.041999999434 3953894.904000043869 60394.524913364 2024-03-25T12:35:52.514662+00:00 19994330.278000000864 29000000.006000038236 27869999.952999979258 3959085.125000000000 60394.524925018 2024-03-25T12:35:53.521541+00:00 19994330.278000000864 28999999.998000029474 27869999.993000000715 3958801.986999989022 60394.524936493 2024-03-25T12:35:54.513044+00:00 19994330.280000001192 28999999.977000001818 27869999.965000029653 3950311.900999962818 60394.524948147 2024-03-25T12:35:55.519924+00:00 19994330.278000008315 28999999.993999961764 27870000.016999959946 3962300.055000007153 60394.524959623 2024-03-25T12:35:56.511427+00:00 19994330.278999980539 28999999.998000029474 27870000.018000010401 3957504.987000048161 60394.524971277 2024-03-25T12:35:57.518306+00:00 19994330.275000009686 29000000.042000059038 27870000.037999991328 3956455.010999978054 60394.524982752 2024-03-25T12:35:58.509808+00:00 19994330.279000010341 28999999.971999999136 27869999.933000031859 3961620.987999976147 60394.524994406 2024-03-25T12:35:59.516688+00:00 19994330.274999979883 29000000.026999950409 27870000.043999969959 3955778.021000028122 60394.525005882 2024-03-25T12:36:00.508191+00:00 19994330.281000021845 28999999.995000001043 27869999.988000039011 3958663.977999985218 60394.525017535 2024-03-25T12:36:01.515071+00:00 19994330.278999980539 28999999.995999999344 27869999.977000001818 3956804.111999989022 60394.525029195 2024-03-25T12:36:02.522446+00:00 19994330.276000019163 28999999.984000001103 27870000.043999969959 3959180.928000032902 60394.525040665 2024-03-25T12:36:03.513453+00:00 19994330.277000010014 28999999.969000011683 27869999.940000060946 3960231.995000004768 60394.525052324 2024-03-25T12:36:04.520828+00:00 19994330.275999959558 29000000.018999990076 27870000.029999971390 3959392.085999966133 60394.525063800 2024-03-25T12:36:05.512332+00:00 19994330.282999988645 29000000.030000001192 27870000.049000021070 3962336.897000014782 60394.525075454 2024-03-25T12:36:06.519210+00:00 19994330.278000000864 28999999.984000001103 27869999.963999990374 3960843.074999988079 60394.525086930 2024-03-25T12:36:07.510714+00:00 19994330.278000000864 28999999.981000009924 27869999.978999968618 3956956.907999991905 60394.525098583 2024-03-25T12:36:08.517593+00:00 19994330.276000019163 28999999.995000001043 27869999.980000019073 3957391.143999993801 60394.525110059 2024-03-25T12:36:09.509096+00:00 19994330.277000010014 29000000.048999968916 27870000.052000049502 3951972.876000047196 60394.525121713 2024-03-25T12:36:10.515976+00:00 19994330.278000000864 28999999.953999999911 27869999.950999978930 3956521.936999977101 60394.525133372 2024-03-25T12:36:11.523351+00:00 19994330.276000019163 29000000.008999999613 27870000.021000031382 3955162.068000019062 60394.525144848 2024-03-25T12:36:12.514854+00:00 19994330.281999949366 28999999.990000009537 27869999.992999911308 3961295.084999979008 60394.525156502 2024-03-25T12:36:13.521733+00:00 19994330.279000040144 29000000.041000008583 27870000.042000059038 3958500.995000004768 60394.525167971 2024-03-25T12:36:14.512740+00:00 19994330.277000010014 28999999.971000019461 27869999.968999978155 3962987.902000010014 60394.525179631 2024-03-25T12:36:15.520115+00:00 19994330.275999959558 29000000.025999959558 27870000.052000049502 3964236.108999968041 60394.525191107 2024-03-25T12:36:16.511619+00:00 19994330.278999980539 28999999.985000010580 27869999.982999920845 3958146.887000023853 60394.525202760 2024-03-25T12:36:17.518497+00:00 19994330.277000010014 29000000.018999990076 27869999.990000009537 3960330.023000001907 60394.525214236 2024-03-25T12:36:18.510001+00:00 19994330.277000069618 28999999.971999999136 27869999.975000020117 3957391.999000012875 60394.525225890 2024-03-25T12:36:19.516880+00:00 19994330.281999949366 29000000.031000021845 27870000.042999979109 3956858.958000003826 60394.525237366 2024-03-25T12:36:20.508383+00:00 19994330.274000048637 28999999.988000039011 27869999.978999968618 3957529.084999979008 60394.525249019 2024-03-25T12:36:21.515262+00:00 19994330.278000000864 28999999.967000011355 27869999.952000018209 3957917.972000002861 60394.525260678 2024-03-25T12:36:22.522638+00:00 19994330.278000000864 29000000.071999911219 27870000.028999999166 3958999.994000018109 60394.525272154 2024-03-25T12:36:23.514141+00:00 19994330.278999920934 28999999.955000039190 27870000.074999999255 3957972.965999960899 60394.525283808 2024-03-25T12:36:24.521020+00:00 19994330.279000040144 29000000.004999998957 27869999.952000010759 3960143.066000043880 60394.525295284 2024-03-25T12:36:25.512523+00:00 19994330.279999971390 28999999.998999949545 27870000.030000001192 3956557.030999958981 60394.525306937 2024-03-25T12:36:26.519403+00:00 19994330.274999979883 28999999.967000011355 27869999.949999991804 3961531.972000002861 60394.525318413 2024-03-25T12:36:27.510906+00:00 19994330.277000069618 29000000.034000039101 27870000.027000010014 3961922.932000041008 60394.525330067 2024-03-25T12:36:28.517785+00:00 19994330.274999979883 28999999.975999951363 27869999.940999981016 3962983.029999970924 60394.525341542 2024-03-25T12:36:29.509288+00:00 19994330.279999971390 29000000.041000008583 27870000.059999998659 3958148.041000009049 60394.525353197 2024-03-25T12:36:30.516167+00:00 19994330.279999971390 28999999.958000060171 27869999.951000008732 3961628.937999964226 60394.525364672 2024-03-25T12:36:31.507671+00:00 19994330.280000090599 29000000.001999970526 27870000.026999980211 3953539.028000057209 60394.525376326 2024-03-25T12:36:32.514550+00:00 19994330.276999950409 28999999.977000001818 27869999.971999999136 3959695.002999960911 60394.525387985 2024-03-25T12:36:33.521925+00:00 19994330.274000048637 29000000.037999991328 27870000.040000021458 3960156.944000006188 60394.525399461 2024-03-25T12:36:34.513428+00:00 19994330.278999920934 28999999.980000019073 27869999.975000020117 3957204.021000028122 60394.525411115 2024-03-25T12:36:35.520307+00:00 19994330.276000019163 29000000.026999950409 27870000.009999990463 3956042.060999989975 60394.525422590 2024-03-25T12:36:36.511810+00:00 19994330.284000039101 28999999.960000038147 27869999.999000009149 3958197.949000000954 60394.525434244 2024-03-25T12:36:37.518690+00:00 19994330.276000019163 29000000.052999999374 27870000.033999979496 3955212.042999982834 60394.525445720 2024-03-25T12:36:38.510193+00:00 19994330.278999920934 28999999.978000000119 27869999.959999978542 3959940.000999987125 60394.525457373 2024-03-25T12:36:39.517072+00:00 19994330.274999979883 29000000.006999999285 27869999.971999999136 3957953.930999993812 60394.525468849 2024-03-25T12:36:40.508575+00:00 19994330.278000000864 28999999.993000000715 27870000.037000000477 3960160.027000010014 60394.525480509 2024-03-25T12:36:41.515951+00:00 19994330.280000090599 29000000.015999998897 27870000.034000039101 3955953.108000040054 60394.525491979 2024-03-25T12:36:42.506958+00:00 19994330.278000000864 29000000.032000008970 27869999.987999919802 3959652.968999981880 60394.525503638 2024-03-25T12:36:43.514333+00:00 19994330.278000000864 28999999.945999979973 27869999.946000099182 3959259.828999996185 60394.525515292 2024-03-25T12:36:44.521212+00:00 19994330.276000000536 29000000.013000011444 27870000.055999990553 3958332.087000011932 60394.525526768 2024-03-25T12:36:45.512715+00:00 19994330.276999998838 28999999.988999988884 27869999.949000000954 3960025.020999968052 60394.525538427 2024-03-25T12:36:46.520090+00:00 19994330.276999998838 28999999.986000001431 27870000.037999991328 3958882.014999986161 60394.525549897 2024-03-25T12:36:47.511098+00:00 19994330.277999989688 29000000.013999998569 27869999.947999950498 3961176.963999987114 60394.525561556 2024-03-25T12:36:48.518473+00:00 19994330.282000008970 29000000.025000039488 27870000.024999979883 3959559.980000019073 60394.525573026 2024-03-25T12:36:49.509480+00:00 19994330.276000011712 28999999.954999979585 27870000.009999990463 3956053.101999998093 60394.525584686 2024-03-25T12:36:50.516855+00:00 19994330.278000000864 29000000.036000009626 27870000.024000048637 3962553.016000031959 60394.525596156 2024-03-25T12:36:51.507862+00:00 19994330.277000010014 28999999.977999988943 27869999.952999949455 3953211.934000014793 60394.525607815 2024-03-25T12:36:52.515238+00:00 19994330.276999980211 29000000.004000011832 27870000.048000101000 3963517.993999958038 60394.525619469 2024-03-25T12:36:53.522117+00:00 19994330.279000010341 29000000.018999990076 27869654.996999979019 3966276.937000035774 60394.525630944 2024-03-25T12:36:54.513620+00:00 19994330.276999980211 28999999.960999969393 27869999.968999978155 3961471.991999983788 60394.525642599 2024-03-25T12:36:55.520499+00:00 19994330.281000021845 29000000.024000048637 27869999.971999999136 3962549.019000052940 60394.525654074 2024-03-25T12:36:56.512003+00:00 19994330.273999989033 28999999.993000030518 27870000.072999950498 3970213.018999934196 60394.525665733 2024-03-25T12:36:57.519378+00:00 19994330.277000010014 29000000.025999899954 27869999.980000019073 3956306.042999982834 60394.525677204 2024-03-25T12:36:58.510385+00:00 19994330.279999971390 28999999.985000010580 27869999.983000040054 3957818.870000004768 60394.525688863 2024-03-25T12:36:59.517760+00:00 19994330.275000039488 28999999.998000029474 27870000.023999929428 3960536.101000071038 60394.525700333 2024-03-25T12:37:00.508767+00:00 19994330.278999980539 29000000.034999970347 27870000.002000089735 3961437.880999923218 60394.525711992 2024-03-25T12:37:01.516142+00:00 19994330.280000030994 28999999.970000028610 27870000.004000000656 3959447.085000038147 60394.525723462 2024-03-25T12:37:02.507150+00:00 19994330.275999959558 29000000.003999948502 27869999.967000000179 3963010.100000023842 60394.525735122 2024-03-25T12:37:03.514525+00:00 19994330.281000021845 29000000.011000040919 27870000.055000010878 3957860.940999985207 60394.525746776 2024-03-25T12:37:04.521404+00:00 19994330.274999979883 28999999.970000028610 27869999.944999989122 3959383.092000008095 60394.525758251 2024-03-25T12:37:05.512907+00:00 19994330.278000000864 28999999.965999960899 27869999.964999999851 3958364.944999932777 60394.525769905 2024-03-25T12:37:06.519786+00:00 19994330.281000021845 29000000.058000091463 27870000.062000010163 3961656.012000083923 60394.525781381 2024-03-25T12:37:07.511290+00:00 19994330.277000010014 28999999.975999951363 27869999.958000000566 3959791.011999965180 60394.525793040 2024-03-25T12:37:08.518665+00:00 19994330.282000008970 29000000.022999998182 27870000.031999979168 3959856.001999973785 60394.525804510 2024-03-25T12:37:09.509672+00:00 19994330.271999958903 28999999.986999988556 27869999.971999999136 3957020.965000032913 60394.525816170 2024-03-25T12:37:10.517047+00:00 19994330.278999980539 28999999.978000041097 27869999.986000031233 3959131.026999949943 60394.525827640 2024-03-25T12:37:11.508055+00:00 19994330.275000099093 29000000.008999940008 27870000.032000008970 3960299.854000092018 60394.525839299 2024-03-25T12:37:12.515430+00:00 19994330.282999988645 28999999.991000059992 27869999.979999959469 3959450.057999968994 60394.525850769 2024-03-25T12:37:13.506437+00:00 19994330.278999920934 28999999.982999920845 27869999.986999988556 3958824.044999957085 60394.525862428 2024-03-25T12:37:14.513812+00:00 19994330.276000019163 29000000.021000001580 27869911.997000038624 3963136.932999968994 60394.525874088 2024-03-25T12:37:15.521187+00:00 19994330.274999979883 29000000.048000000417 27870000.081999961287 3961009.126000047196 60394.525885558 2024-03-25T12:37:16.512195+00:00 19994330.278000000864 28999999.981999989599 27869999.947000030428 3959239.950000048149 60394.525897217 2024-03-25T12:37:17.519569+00:00 19994330.279000040144 28999999.974999990314 27870000.041000008583 3959429.974999905098 60394.525908687 2024-03-25T12:37:18.510577+00:00 19994330.279000040144 29000000.006000008434 27869999.976000010967 3958801.966000080109 60394.525920346 2024-03-25T12:37:19.517952+00:00 19994330.278000000864 28999999.979999989271 27869999.962999999523 3963562.983999968041 60394.525931822 2024-03-25T12:37:20.509455+00:00 19994330.279999971390 29000000.011000011116 27870000.028999920934 3960882.103999971878 60394.525943476 2024-03-25T12:37:21.516334+00:00 19994330.273999929428 29000000.020000010729 27870000.020000100136 3962109.976999998093 60394.525954952 2024-03-25T12:37:22.507837+00:00 19994330.277000069618 29000000.029999971390 27870000.010999921709 3960822.966000080109 60394.525966606 2024-03-25T12:37:23.514717+00:00 19994330.281000021845 28999999.953999999911 27869999.963000059128 3960872.005999923218 60394.525978265 2024-03-25T12:37:24.522091+00:00 19994330.279999971390 29000000.012000020593 27870000.019999980927 3960287.070000051986 60394.525989735 2024-03-25T12:37:25.513099+00:00 19994330.276000019163 29000000.027000010014 27869999.983000040054 3961071.967000008095 60394.526001394 2024-03-25T12:37:26.520474+00:00 19994330.278000000864 28999999.953000009060 27869999.954999919981 3961352.980000019073 60394.526012864 2024-03-25T12:37:27.511482+00:00 19994330.274999979883 29000000.004999998957 27870000.042000059038 3957691.007999897003 60394.526024524 2024-03-25T12:37:28.518857+00:00 19994330.278000000864 29000000.050000008196 27870000.036999940872 3956721.029000043869 60394.526035994 2024-03-25T12:37:29.509864+00:00 19994330.281000021845 28999999.949000000954 27869999.953000068665 3961130.935999989975 60394.526047654 2024-03-25T12:37:30.517239+00:00 19994330.276000019163 29000000.040999948978 27870000.054999951273 3957232.970000029076 60394.526059123 2024-03-25T12:37:31.508246+00:00 19994330.280999898911 28999999.950000051409 27869999.919000029564 3964474.993000030983 60394.526070783 2024-03-25T12:37:32.515622+00:00 19994330.277000069618 29000000.064999941736 27870000.067000031471 3962005.967000008095 60394.526082259 2024-03-25T12:37:33.507125+00:00 19994330.272999998182 28999999.948000069708 27869999.934999939054 3960028.175999999046 60394.526093912 2024-03-25T12:37:34.514004+00:00 19994330.279999971390 28999999.990999940783 27870000.019000049680 3955247.949999928009 60394.526105572 2024-03-25T12:37:35.521379+00:00 19994330.278000000864 29000000.016000028700 27870000.051999930292 3956345.953000069130 60394.526117047 2024-03-25T12:37:36.512882+00:00 19994330.254000071436 29000000.003999948502 27875248.949000000954 3961390.941999911796 60394.526128701 2024-03-25T12:37:37.519761+00:00 19994330.278000000864 28999999.983000040054 27870000.012000080198 3959107.098000050057 60394.526140177 2024-03-25T12:37:38.511264+00:00 19994330.274999998510 28999999.998000029474 27869999.954999919981 3958682.893000007141 60394.526151836 2024-03-25T12:37:39.518640+00:00 19994330.278999999166 28999999.986999988556 27870000.004999998957 3960891.050999999046 60394.526163306 2024-03-25T12:37:40.509647+00:00 19994330.276000000536 29000000.006000038236 27870000.054999999702 3960621.993000030983 60394.526174965 2024-03-25T12:37:41.517022+00:00 19994330.280999999493 29000000.019999980927 27869999.999000001699 3960432.094999908935 60394.526186435 2024-03-25T12:37:42.508029+00:00 19994330.276999998838 29000000.004999998957 27869999.997999999672 3962202.867000102997 60394.526198095 2024-03-25T12:37:43.515405+00:00 19994330.280000001192 28999999.998000029474 27870000.003999989480 3960079.047999978065 60394.526209565 2024-03-25T12:37:44.506412+00:00 19994330.275000009686 28999999.985999941826 27869999.982000019401 3959130.080999969970 60394.526221224 2024-03-25T12:37:45.513787+00:00 19994330.278999980539 29000000.003000020981 27870008.978999968618 3958021.978999971878 60394.526232878 2024-03-25T12:37:46.520666+00:00 19994330.277000010014 29000000.036000009626 27870000.056000020355 3958174.976000071038 60394.526244354 2024-03-25T12:37:47.512169+00:00 19994330.277000010014 28999999.963999990374 27869946.945999979973 3964602.926999927033 60394.526256008 2024-03-25T12:37:48.519049+00:00 19994330.282999988645 29000000.031000021845 27870000.046000029892 3959927.054000020027 60394.526267483 2024-03-25T12:37:49.510552+00:00 19994330.273999989033 28999999.985999941826 27870000.014999989420 3957563.083999990951 60394.526279143 2024-03-25T12:37:50.517927+00:00 19994330.276000019163 28999999.999000068754 27869999.968999978155 3960391.878000020981 60394.526290613 2024-03-25T12:37:51.508934+00:00 19994330.277000010014 29000000.002000000328 27869999.988000039011 3964387.106999992859 60394.526302272 2024-03-25T12:37:52.516309+00:00 19994330.280999958515 28999999.984000001103 27870000.018999990076 3958375.934000014793 60394.526313742 2024-03-25T12:37:53.507316+00:00 19994330.277000010014 29000000.004999998957 27869915.950999978930 3959452.955999969970 60394.526325401 2024-03-25T12:37:54.514692+00:00 19994330.278000000864 29000000.015999991447 27869718.018000010401 3955848.993000030983 60394.526336877 2024-03-25T12:37:55.506195+00:00 19994330.278000000864 29000000.011000011116 27870000.050999999046 3953101.019999980927 60394.526348531 2024-03-25T12:37:56.513074+00:00 19994330.280000030994 29000000.025999989361 27869999.985000010580 3963499.031000018120 60394.526360190 2024-03-25T12:37:57.520449+00:00 19994330.271999958903 28999999.931000020355 27869999.930999990553 3958796.009999989998 60394.526371666 2024-03-25T12:37:58.511953+00:00 19994330.281000021845 29000000.006999999285 27869745.089999970049 3959533.945999979973 60394.526383320 2024-03-25T12:37:59.518832+00:00 19994330.278999980539 29000000.012999981642 27869999.947000030428 3957974.046000003815 60394.526394796 2024-03-25T12:38:00.510335+00:00 19994330.277000010014 29000000.009999990463 27869999.993999961764 3956421.983999968041 60394.526406449 2024-03-25T12:38:01.517214+00:00 19994330.208000000566 29000000.000000000000 27880029.072000030428 3960708.025000094902 60394.526417925 2024-03-25T12:38:02.508718+00:00 19994140.667999979109 28994395.157999988645 31236566.671000000089 4088078.854999899864 60394.526429579 2024-03-25T12:38:03.515597+00:00 19994106.192000031471 28993237.723000049591 31826723.687000039965 4107277.027999997139 60394.526441054 2024-03-25T12:38:04.507100+00:00 19994106.219999969006 28993266.195999979973 31908424.460999969393 4106248.038000106812 60394.526452714 2024-03-25T12:38:05.514475+00:00 19994106.241000059992 28993327.949999991804 31859268.449000000954 4103850.945999979973 60394.526464367 2024-03-25T12:38:06.521354+00:00 19994106.255999919027 28993405.975000020117 31853547.522999998182 4106732.018000007141 60394.526475843 2024-03-25T12:38:07.512857+00:00 19994106.263000011444 28993527.791999999434 31918617.355999950320 4107826.911000012886 60394.526487497 2024-03-25T12:38:08.519736+00:00 19994106.271000031382 28993496.142999950796 32016651.118000030518 4108143.210999966133 60394.526498972 2024-03-25T12:38:09.511240+00:00 19994106.300999999046 28993673.071000099182 32168161.499000068754 4112252.868000030983 60394.526510627 2024-03-25T12:38:10.518120+00:00 19994106.320999979973 28993693.125999931246 32231922.236999988556 4117075.071999907028 60394.526522102 2024-03-25T12:38:11.509622+00:00 19994106.314000010490 28993612.031000021845 32224591.080999970436 4112619.912999988068 60394.526533756 2024-03-25T12:38:12.516501+00:00 19994106.305999990553 28993565.921000000089 32155138.541999939829 4111920.045000075828 60394.526545232 2024-03-25T12:38:13.508005+00:00 19994106.300000071526 28993433.082999940962 32080428.490000009537 4109739.037999988068 60394.526556885 2024-03-25T12:38:14.514884+00:00 19994106.310999989510 28993493.795000080019 32166782.699000000954 4111801.957999945153 60394.526568361 2024-03-25T12:38:15.506387+00:00 19994106.322999950498 28993526.819999929518 32223610.766000028700 4109651.006000041962 60394.526580015 2024-03-25T12:38:16.513266+00:00 19994106.325000051409 28993388.287000060081 32208938.944000009447 4116108.962000011932 60394.526591668 2024-03-25T12:38:17.520145+00:00 19994106.325999978930 28993572.822000030428 32185926.307000000030 4109227.059999942780 60394.526603144 2024-03-25T12:38:18.511649+00:00 19994106.327000018209 28993466.649999979883 32154557.421999990940 4112644.996000051033 60394.526614803 2024-03-25T12:38:19.519024+00:00 19994106.324999928474 28993526.607999920845 32170882.872999999672 4113364.919999957085 60394.526626274 2024-03-25T12:38:20.510031+00:00 19994106.328000068665 28993512.906000021845 32181558.640000019222 4113663.994000076782 60394.526637933 2024-03-25T12:38:21.517406+00:00 19994106.324999928474 28993558.799000021070 32200411.292999979109 4113471.026999949943 60394.526649409 2024-03-25T12:38:22.508909+00:00 19994106.343000050634 28993596.129000071436 32225197.247000008821 4112404.034999967087 60394.526661063 2024-03-25T12:38:23.515788+00:00 19994106.350999951363 28993505.058999899775 32282479.037999991328 4117931.928000092972 60394.526672532 2024-03-25T12:38:24.506796+00:00 19994106.346000079066 28993536.809000018984 32257038.129999998957 4114742.060999989975 60394.526684192 2024-03-25T12:38:25.514171+00:00 19994106.356999989599 28993495.182000041008 32263592.360000010580 4109015.169999957085 60394.526695662 2024-03-25T12:38:26.505178+00:00 19994106.365000009537 28993638.949000000954 32342144.318000018597 4117062.830999969970 60394.526707321 2024-03-25T12:38:27.512553+00:00 19994106.385999921709 28993506.865000009537 32419117.252999961376 4113640.098000050057 60394.526718975 2024-03-25T12:38:28.519432+00:00 19994106.397999998182 28993500.157999999821 32435660.576000031084 4118944.932999968994 60394.526730451 2024-03-25T12:38:29.510936+00:00 19994106.363000039011 28993565.865000009537 32303489.686999980360 4113004.907999991905 60394.526742110 2024-03-25T12:38:30.518310+00:00 19994106.371000051498 28993460.055999990553 32339826.500000000000 4112083.996999979019 60394.526753580 2024-03-25T12:38:31.509318+00:00 19994106.379999998957 28993556.804999988526 32353199.818000018597 4112898.089000105858 60394.526765239 2024-03-25T12:38:32.516693+00:00 19994106.388000000268 28993494.210000008345 32306126.509999990463 4113468.049999951851 60394.526776710 2024-03-25T12:38:33.507701+00:00 19994106.381000000983 28993472.092999991030 32288486.748999949545 4112069.003000020981 60394.526788369 2024-03-25T12:38:34.515076+00:00 19994106.385000001639 28993552.839999999851 32369752.508000019938 4119515.959999918938 60394.526799839 2024-03-25T12:38:35.506083+00:00 19994106.415999989957 28993756.168999999762 32477166.504000071436 4115869.912000060081 60394.526811498 2024-03-25T12:38:36.513458+00:00 19994106.420000001788 28993620.022999998182 32556954.350999951363 4117684.054999948014 60394.526823152 2024-03-25T12:38:37.520337+00:00 19994106.409000009298 28993582.052999969572 32565590.932999968529 4119766.109000086784 60394.526834628 2024-03-25T12:38:38.511840+00:00 19994106.425999999046 28993539.821000039577 32593641.623000029474 4119697.872999907006 60394.526846287 2024-03-25T12:38:39.519216+00:00 19994106.426999989897 28993659.208000000566 32615571.960999969393 4120606.213000059128 60394.526857757 2024-03-25T12:38:40.510223+00:00 19994106.430999990553 28993470.650999959558 32569435.578999999911 4123770.735000013839 60394.526869417 2024-03-25T12:38:41.517598+00:00 19994106.444000009447 28993634.421999990940 32584082.004000071436 4119772.116999983788 60394.526880886 2024-03-25T12:38:42.508605+00:00 19994106.427999999374 28993626.508999999613 32608772.108999971300 4120639.004999995232 60394.526892546 2024-03-25T12:38:43.515981+00:00 19994106.416000008583 28993437.096000019461 32518029.707000020891 4119710.955999969970 60394.526904016 2024-03-25T12:38:44.506988+00:00 19994106.445999979973 28993578.271000031382 32562330.685000058264 4114860.057000041008 60394.526915675 2024-03-25T12:38:45.514363+00:00 19994106.439000010490 28993562.802999969572 32601212.256999969482 4119288.027999997139 60394.526927151 2024-03-25T12:38:46.505866+00:00 19994106.430999990553 28993506.935000058264 32628439.879999998957 4119237.865999937057 60394.526938805 2024-03-25T12:38:47.512745+00:00 19994106.439000010490 28993563.334999918938 32557564.537999991328 4122323.026000022888 60394.526950465 2024-03-25T12:38:48.520121+00:00 19994106.458000000566 28993700.860000010580 32595458.967999938875 4121624.972000002861 60394.526961940 2024-03-25T12:38:49.511624+00:00 19994106.438000019640 28993411.078000068665 32468458.186000000685 4116678.065999985207 60394.526973594 2024-03-25T12:38:50.518503+00:00 19994106.436999980360 28993649.969999909401 32456342.315000008792 4117060.019000052940 60394.526985070 2024-03-25T12:38:51.510006+00:00 19994106.444999989122 28993617.971999999136 32518102.126999989152 4124067.949999928009 60394.526996723 2024-03-25T12:38:52.516885+00:00 19994106.452000018209 28993407.968000050634 32520707.775999989361 4119847.011000037193 60394.527008199 2024-03-25T12:38:53.508388+00:00 19994106.437999960035 28993530.008999940008 32545961.227000001818 4117356.047999978065 60394.527019858 2024-03-25T12:38:54.515763+00:00 19994106.425999999046 28993496.814000010490 32519990.800000008196 4116210.856000065804 60394.527031329 2024-03-25T12:38:55.506771+00:00 19994106.434000018984 28993580.998000029474 32524888.900000009686 4119114.082000017166 60394.527042988 2024-03-25T12:38:56.514146+00:00 19994106.428000029176 28993575.121999979019 32476840.997999999672 4118171.957000017166 60394.527054458 2024-03-25T12:38:57.505153+00:00 19994106.428999960423 28993482.942000031471 32508088.439000010490 4120153.079999924172 60394.527066117 2024-03-25T12:38:58.512528+00:00 19994106.434000018984 28993701.980999950320 32546143.782000008970 4116991.973999977112 60394.527077771 2024-03-25T12:38:59.519408+00:00 19994106.457000020891 28993521.155000090599 32646107.087000008672 4119230.938000082970 60394.527089247 2024-03-25T12:39:00.510911+00:00 19994106.447000030428 28993654.993999961764 32590803.570999979973 4123174.077999948990 60394.527100900 2024-03-25T12:39:01.517790+00:00 19994106.435999989510 28993593.764999989420 32467134.584999978542 4116085.078999999911 60394.527112376 2024-03-25T12:39:02.509293+00:00 19994106.416999939829 28993550.190999981016 32515846.703999999911 4119439.836000000127 60394.527124036 2024-03-25T12:39:03.516667+00:00 19994106.409000039101 28993543.953000068665 32349321.694000009447 4116071.047999999952 60394.527135505 2024-03-25T12:39:04.507676+00:00 19994106.439999941736 28993533.899999979883 32450815.540000021458 4120958.001999998000 60394.527147165 2024-03-25T12:39:05.515051+00:00 19994106.434000018984 28993498.221000000834 32446914.947000030428 4116664.111000000965 60394.527158635 2024-03-25T12:39:06.506058+00:00 19994106.430999990553 28993615.931000001729 32412647.908999919891 4121103.980999999214 60394.527170294 2024-03-25T12:39:07.513433+00:00 19994106.435999989510 28993551.011999990791 32436880.201000090688 4117903.887000001967 60394.527181764 2024-03-25T12:39:08.504440+00:00 19994106.453999999911 28993422.967000011355 32478619.174999948591 4122332.070999999065 60394.527193424 2024-03-25T12:39:09.511815+00:00 19994106.447000030428 28993434.907000008970 32480260.700000051409 4123007.031999997795 60394.527205083 2024-03-25T12:39:10.519190+00:00 19994106.470000028610 28993737.014999989420 32505635.927999969572 4121418.995999998879 60394.527216553 2024-03-25T12:39:11.510198+00:00 19994106.455999970436 28993641.323000010103 32518938.166999939829 4116663.879000001121 60394.527228213 2024-03-25T12:39:12.517573+00:00 19994106.461000081152 28993654.937999989837 32516886.879999998957 4118292.078000002075 60394.527239683 2024-03-25T12:39:13.508580+00:00 19994106.487999919802 28993607.918999999762 32702294.479000091553 4121906.925999999046 60394.527251342 2024-03-25T12:39:14.515956+00:00 19994106.478000041097 28993665.003000020981 32650908.191999908537 4123907.120000004768 60394.527262812 2024-03-25T12:39:15.506963+00:00 19994106.458999991417 28993560.761999960989 32595935.599000100046 4122014.906999997795 60394.527274472 2024-03-25T12:39:16.514338+00:00 19994106.465999960899 28993361.958000000566 32600590.408999919891 4123471.041999996174 60394.527285947 2024-03-25T12:39:17.505841+00:00 19994106.476000070572 28993493.010999981314 32644006.322000030428 4120810.034999995958 60394.527297601 2024-03-25T12:39:18.512720+00:00 19994106.462999939919 28993541.272999998182 32590741.064999941736 4124705.860000013839 60394.527309260 2024-03-25T12:39:19.520095+00:00 19994106.463999990374 28993644.004000011832 32542346.937000039965 4117726.906999989878 60394.527320730 2024-03-25T12:39:20.511103+00:00 19994106.481000069529 28993524.867000039667 32555371.250000000000 4124135.165000007022 60394.527332390 2024-03-25T12:39:21.518478+00:00 19994106.457999940962 28993577.202999949455 32515579.457000020891 4117944.040999994148 60394.527343860 2024-03-25T12:39:22.509485+00:00 19994106.455000039190 28993584.010999981314 32548644.410000000149 4122421.013999999035 60394.527355519 2024-03-25T12:39:23.516860+00:00 19994106.475999951363 28993634.057000041008 32624426.458999998868 4122588.018000007141 60394.527366989 2024-03-25T12:39:24.507867+00:00 19994106.460000038147 28993493.623000029474 32597245.537999998778 4119174.987999991048 60394.527378649 2024-03-25T12:39:25.515242+00:00 19994106.480000019073 28993563.263999938965 32684291.548999991268 4118632.010000004899 60394.527390119 2024-03-25T12:39:26.506250+00:00 19994106.491000000387 28993487.003000020981 32740311.480000019073 4123071.018000007141 60394.527401778 2024-03-25T12:39:27.513625+00:00 19994106.500000000000 28993537.590000029653 32764667.572999980301 4125200.961999997031 60394.527413254 2024-03-25T12:39:28.505128+00:00 19994106.485999990255 28993649.324000000954 32758513.653000000864 4117836.920000001788 60394.527424907 2024-03-25T12:39:29.512007+00:00 19994106.503000009805 28993680.217999938875 32788051.720000028610 4119941.941000000108 60394.527436567 2024-03-25T12:39:30.519383+00:00 19994106.491000000387 28993707.694000009447 32782408.435999989510 4125750.210999995004 60394.527448043 2024-03-25T12:39:31.510885+00:00 19994106.478000000119 28993576.876000050455 32721026.573000010103 4124159.879999995232 60394.527459696 2024-03-25T12:39:32.517765+00:00 19994106.467000011355 28993551.325999978930 32712018.200999978930 4122988.983999996912 60394.527471166 2024-03-25T12:39:33.508772+00:00 19994106.460999999195 28993513.740000009537 32678506.875000000000 4122259.002000004053 60394.527482826 2024-03-25T12:39:34.516147+00:00 19994106.470999989659 28993719.149999979883 32717925.061999980360 4121223.080000013113 60394.527494302 2024-03-25T12:39:35.507651+00:00 19994106.462000008672 28993464.943000078201 32721959.881000038236 4125614.018999993801 60394.527505955 2024-03-25T12:39:36.514530+00:00 19994106.478999998420 28993536.768999930471 32741345.561999980360 4127863.870000004768 60394.527517431 2024-03-25T12:39:37.506033+00:00 19994106.504000011832 28993760.272000070661 32823394.847999989986 4126776.074000000954 60394.527529091 2024-03-25T12:39:38.513408+00:00 19994106.516999959946 28993571.990000009537 32736218.762000020593 4124691.033999979030 60394.527540560 2024-03-25T12:39:39.504415+00:00 19994106.508999999613 28993533.081999901682 32705653.166000008583 4119746.932000011206 60394.527552220 2024-03-25T12:39:40.511789+00:00 19994106.515000049025 28993420.615000009537 32711783.398999929428 4125244.069000006188 60394.527563874 2024-03-25T12:39:41.518670+00:00 19994106.524999979883 28993502.352000001818 32719891.077000018209 4117717.974000006914 60394.527575349 2024-03-25T12:39:42.510173+00:00 19994106.518999990076 28993588.072000000626 32691901.055000070482 4117514.971999973059 60394.527587003 2024-03-25T12:39:43.517052+00:00 19994106.537000000477 28993703.853000011295 32789365.996999979019 4121919.933000028133 60394.527598479 2024-03-25T12:39:44.508555+00:00 19994106.541999999434 28993550.987999990582 32826433.296000000089 4125033.065999985207 60394.527610138 2024-03-25T12:39:45.515931+00:00 19994106.551999989897 28993509.072999998927 32869263.998000029474 4123075.990000010002 60394.527621608 2024-03-25T12:39:46.506938+00:00 19994106.549000021070 28993571.784000009298 32896416.995000001043 4123312.988999993075 60394.527633267 2024-03-25T12:39:47.514313+00:00 19994106.542999979109 28993583.129000011832 32897430.766999959946 4128040.120999991894 60394.527644738 2024-03-25T12:39:48.505320+00:00 19994106.554000020027 28993607.106999989599 32918633.981999989599 4130502.939000010025 60394.527656397 2024-03-25T12:39:49.512694+00:00 19994106.559000018984 28993557.928999990225 32946347.064000010490 4129370.937000005972 60394.527668050 2024-03-25T12:39:50.519574+00:00 19994106.553999960423 28993626.825000021607 32925520.833999991417 4130026.055999993812 60394.527679526 2024-03-25T12:39:51.511078+00:00 19994106.563000019640 28993604.209999978542 32988017.162999991328 4131660.012999982107 60394.527691186 2024-03-25T12:39:52.518453+00:00 19994106.564000010490 28993602.787000000477 32999351.064000010490 4130436.881000012159 60394.527702656 2024-03-25T12:39:53.509460+00:00 19994106.569999929518 28993613.224000040442 33010612.182000041008 4128460.155999987852 60394.527714315 2024-03-25T12:39:54.516835+00:00 19994106.569000009447 28993482.138999998569 33009336.839999910444 4130691.895000011194 60394.527725785 2024-03-25T12:39:55.507842+00:00 19994106.568000078201 28993566.685999989510 33075249.997999999672 4129672.034000008833 60394.527737445 2024-03-25T12:39:56.515218+00:00 19994106.588999990374 28993590.180999990553 33133993.533999990672 4130471.009999989998 60394.527748920 2024-03-25T12:39:57.506721+00:00 19994106.583999991417 28993625.177999969572 33145166.574999999255 4134310.018999993801 60394.527760574 2024-03-25T12:39:58.513600+00:00 19994106.559999939054 28993536.925000008196 33108612.529999990016 4135187.899000018835 60394.527772050 2024-03-25T12:39:59.505103+00:00 19994106.548000101000 28993613.712000008672 33062280.381000008434 4134448.025000005960 60394.527783704 2024-03-25T12:40:00.511983+00:00 19994106.542999979109 28993651.018000010401 32980946.664999991655 4131211.985999972094 60394.527795363 2024-03-25T12:40:01.519358+00:00 19994106.534999970347 28993587.039000030607 32945137.762000020593 4131020.067000002135 60394.527806833 2024-03-25T12:40:02.510365+00:00 19994106.544999960810 28993589.203999999911 32849383.293999969959 4130967.023000001907 60394.527818493 2024-03-25T12:40:03.517739+00:00 19994106.553000088781 28993468.835999969393 32793252.471999999136 4128976.040000020992 60394.527829962 2024-03-25T12:40:04.508747+00:00 19994106.539999961853 28993525.095000028610 32778967.928000029176 4123578.876999973785 60394.527841622 2024-03-25T12:40:05.516122+00:00 19994106.552000049502 28993557.098999980837 32783302.718999978155 4125520.187000035774 60394.527853098 2024-03-25T12:40:06.507626+00:00 19994106.537999991328 28993512.858999971300 32747493.779999971390 4124947.882999957073 60394.527864751 2024-03-25T12:40:07.514505+00:00 19994106.536999940872 28993619.018000010401 32758070.340000029653 4124051.990000010002 60394.527876227 2024-03-25T12:40:08.506007+00:00 19994106.550999999046 28993652.861999988556 32831253.051999989897 4128783.953999996185 60394.527887881 2024-03-25T12:40:09.512887+00:00 19994106.550000071526 28993576.307000041008 32910616.323000010103 4132593.078999996185 60394.527899357 2024-03-25T12:40:10.504391+00:00 19994106.541000008583 28993661.855999950320 32947822.276000019163 4130968.925000011921 60394.527911016 2024-03-25T12:40:11.511765+00:00 19994106.557999968529 28993519.993000030518 32958409.967000011355 4132831.064000010025 60394.527922669 2024-03-25T12:40:12.518645+00:00 19994106.582000020891 28993681.960000038147 33032974.607999920845 4133659.008000016212 60394.527934145 2024-03-25T12:40:13.510148+00:00 19994106.574000000954 28993627.753999948502 32981069.400000099093 4133274.007999957073 60394.527945799 2024-03-25T12:40:14.517027+00:00 19994106.570999979973 28993619.167000059038 32961765.173999909312 4129076.923000038136 60394.527957275 2024-03-25T12:40:15.508530+00:00 19994106.562999960035 28993632.985000010580 32937520.827000018209 4132510.032999991905 60394.527968928 2024-03-25T12:40:16.515409+00:00 19994106.572999950498 28993672.074999928474 32971494.335999969393 4131873.967000008095 60394.527980404 2024-03-25T12:40:17.506913+00:00 19994106.568000078201 28993692.088999990374 32896856.796000000089 4130765.108999968041 60394.527992064 2024-03-25T12:40:18.514288+00:00 19994106.580999970436 28993499.958999991417 32926961.274000048637 4128842.890000044834 60394.528003533 2024-03-25T12:40:19.505295+00:00 19994106.587000001222 28993472.839999999851 32975292.162999991328 4130395.990999997128 60394.528015193 2024-03-25T12:40:20.512673+00:00 19994106.572999998927 28993417.109999988228 32927467.756999969482 4124955.973999977112 60394.528026663 2024-03-25T12:40:21.503677+00:00 19994106.576999999583 28993578.032000008970 32911219.012000080198 4126689.148000001907 60394.528038322 2024-03-25T12:40:22.511053+00:00 19994106.578999999911 28993658.734999999404 32960759.373999949545 4128715.911000012886 60394.528049982 2024-03-25T12:40:23.518428+00:00 19994106.594000000507 28993616.136000011116 33071027.391000028700 4133022.925999999046 60394.528061457 2024-03-25T12:40:24.509931+00:00 19994106.602000001818 28993489.028000000864 33069040.452999949455 4131875.106000006199 60394.528073111 2024-03-25T12:40:25.516810+00:00 19994106.586000010371 28993575.167999979109 33037736.608000040054 4133195.917999982834 60394.528084587 2024-03-25T12:40:26.508314+00:00 19994106.596999969333 28993508.037000000477 33017137.289000030607 4133618.018999993801 60394.528096241 2024-03-25T12:40:27.515193+00:00 19994106.589999999851 28993594.988000039011 33052138.765999998897 4132644.024999976158 60394.528107716 2024-03-25T12:40:28.506696+00:00 19994106.600000020117 28993657.014999989420 33039945.258000001311 4131661.992000042927 60394.528119370 2024-03-25T12:40:29.513575+00:00 19994106.609999980778 28993662.941999968141 33094312.638000000268 4135144.033999979030 60394.528130846 2024-03-25T12:40:30.505078+00:00 19994106.611000001431 28993518.985000010580 33120535.175000000745 4132076.010999978054 60394.528142500 2024-03-25T12:40:31.511958+00:00 19994106.622999999672 28993532.188000019640 33155679.069000009447 4130605.995000004768 60394.528153975 2024-03-25T12:40:32.503461+00:00 19994106.636000011116 28993645.922999981791 33247358.486999988556 4131597.951000034809 60394.528165635 2024-03-25T12:40:33.510836+00:00 19994106.621999979019 28993521.614000018686 33248934.342999991030 4132418.973999977112 60394.528177288 2024-03-25T12:40:34.517715+00:00 19994106.620999988168 28993520.136999960989 33202583.578000009060 4133071.997000039089 60394.528188764 2024-03-25T12:40:35.509219+00:00 19994106.611000001431 28993950.188000019640 33187765.768999990076 4133894.972999989986 60394.528200423 2024-03-25T12:40:36.516594+00:00 19994106.615000009537 28993777.969000041485 33187161.746999979019 4133394.018000007141 60394.528211894 2024-03-25T12:40:37.507601+00:00 19994106.629999998957 28993474.930999990553 33228178.132000029087 4140324.041999996174 60394.528223553 2024-03-25T12:40:38.514976+00:00 19994106.606999989599 28993601.822999950498 33226886.032000008970 4134559.972000002861 60394.528235023 2024-03-25T12:40:39.505983+00:00 19994106.609000030905 28993741.047000050545 33206619.013999998569 4132797.942999958992 60394.528246682 2024-03-25T12:40:40.513358+00:00 19994106.616999980062 28993648.971999999136 33299374.798999968916 4136256.053000032902 60394.528258152 2024-03-25T12:40:41.504366+00:00 19994106.643999990076 28993537.430999990553 33346017.502000030130 4142568.189999998081 60394.528269812 2024-03-25T12:40:42.511741+00:00 19994106.633000019938 28993690.644999980927 33367935.098999980837 4136409.828999996185 60394.528281466 2024-03-25T12:40:43.518620+00:00 19994106.641000028700 28993549.871999979019 33401193.079999979585 4135486.125000000000 60394.528292941 2024-03-25T12:40:44.510123+00:00 19994106.635999981314 28993579.228000041097 33422244.841000080109 4137722.879000008106 60394.528304595 2024-03-25T12:40:45.517002+00:00 19994106.650999959558 28993599.035999890417 33443572.833999991417 4137231.924999951851 60394.528316071 2024-03-25T12:40:46.508505+00:00 19994106.672999981791 28993643.671000000089 33488636.159999970347 4138310.021000028122 60394.528327730 2024-03-25T12:40:47.515881+00:00 19994106.655000090599 28993634.027000069618 33462875.735999941826 4142636.916000009049 60394.528339200 2024-03-25T12:40:48.506888+00:00 19994106.645999908447 28993554.133000019938 33377101.048000101000 4140152.078000009060 60394.528350859 2024-03-25T12:40:49.514263+00:00 19994106.640000101179 28993628.264999989420 33366016.358999971300 4140485.232999979984 60394.528362330 2024-03-25T12:40:50.505270+00:00 19994106.654999971390 28993669.939999941736 33420311.751999970526 4138937.796000003815 60394.528373989 2024-03-25T12:40:51.512645+00:00 19994106.666000008583 28993414.026000019163 33474113.483999971300 4141786.013000010978 60394.528385465 2024-03-25T12:40:52.504149+00:00 19994106.674999948591 28993640.804000020027 33513706.576000090688 4140711.004000008106 60394.528397118 2024-03-25T12:40:53.511028+00:00 19994106.659999970347 28993493.004999998957 33446544.314000010490 4138713.076999961864 60394.528408778 2024-03-25T12:40:54.518403+00:00 19994106.653000000864 28993579.861000061035 33379692.075999978930 4136922.015000044834 60394.528420248 2024-03-25T12:40:55.509410+00:00 19994106.630000110716 28993683.250999931246 33332448.256999969482 4132675.877999960911 60394.528431907 2024-03-25T12:40:56.516785+00:00 19994106.627999901772 28993290.041000001132 33372564.738999959081 4133651.116999983788 60394.528443377 2024-03-25T12:40:57.507793+00:00 19994106.618000030518 28993653.933000009507 33328896.588000059128 4135714.969000041019 60394.528455037 2024-03-25T12:40:58.515167+00:00 19994106.625000000000 28993605.744999989867 33245188.254999998957 4137538.126999973785 60394.528466512 2024-03-25T12:40:59.506671+00:00 19994106.621999979019 28993468.219000011683 33284209.276999950409 4135038.800999999046 60394.528478166 2024-03-25T12:41:00.513550+00:00 19994106.625000000000 28993520.048999991268 33271190.019999999553 4138060.110000013839 60394.528489642 2024-03-25T12:41:01.505053+00:00 19994106.629999998957 28993738.946000009775 33201348.046000000089 4137136.913999975193 60394.528501295 2024-03-25T12:41:02.511932+00:00 19994106.628000020981 28993818.151999980211 33197003.692000001669 4133934.086000024807 60394.528512771 2024-03-25T12:41:03.503436+00:00 19994106.624000068754 28993550.904000010341 33161637.800000000745 4134105.981999992859 60394.528524425 2024-03-25T12:41:04.510315+00:00 19994106.637999888510 28993549.884999990463 33167005.008000019938 4130299.912000000011 60394.528536084 2024-03-25T12:41:05.517690+00:00 19994106.639000058174 28993537.059000018984 33199244.664999991655 4132366.092000008095 60394.528547554 2024-03-25T12:41:06.508696+00:00 19994106.643999930471 28993653.129000011832 33190980.291000008583 4136845.986000000965 60394.528559214 2024-03-25T12:41:07.516073+00:00 19994106.633000019938 28993604.644999980927 33187624.211999978870 4134010.945999979973 60394.528570689 2024-03-25T12:41:08.507576+00:00 19994106.639000058174 28993686.296999990940 33286330.913999971002 4137563.999000012875 60394.528582343 2024-03-25T12:41:09.514455+00:00 19994106.646999958903 28993617.085000038147 33297612.895000040531 4136861.021000028122 60394.528593819 2024-03-25T12:41:10.505958+00:00 19994106.629000071436 28993598.895999971777 33246166.965999960899 4137820.064999938011 60394.528605478 2024-03-25T12:41:11.513333+00:00 19994106.629999998957 28993575.137000020593 33246794.522999998182 4137798.001000047196 60394.528616949 2024-03-25T12:41:12.504341+00:00 19994106.640999909490 28993489.175999999046 33270575.591000020504 4136435.957999945153 60394.528628608 2024-03-25T12:41:13.511716+00:00 19994106.662999998778 28993740.741000000387 33327662.220000028610 4139080.039000033867 60394.528640078 2024-03-25T12:41:14.502723+00:00 19994106.655999999493 28993537.013999938965 33321092.897999998182 4136312.988000034820 60394.528651737 2024-03-25T12:41:15.510098+00:00 19994106.660999998450 28993747.009000059217 33329406.111999988556 4131462.906000018120 60394.528663391 2024-03-25T12:41:16.516977+00:00 19994106.609999999404 28993409.995000001043 33256964.291000008583 4131723.986999989022 60394.528674867 2024-03-25T12:41:17.508480+00:00 19994106.602000001818 28993541.901999950409 33245496.644999980927 4130889.990999937057 60394.528686526 2024-03-25T12:41:18.515856+00:00 19994106.638999998569 28993633.935999989510 33326023.884999990463 4138336.980000019073 60394.528697996 2024-03-25T12:41:19.506863+00:00 19994106.635000009090 28993486.841000080109 33319917.445999979973 4134591.042999982834 60394.528709656 2024-03-25T12:41:20.514238+00:00 19994106.608000010252 28993536.201999899000 33271407.621000051498 4135957.045000075828 60394.528721131 2024-03-25T12:41:21.505741+00:00 19994106.606999989599 28993610.848000049591 33253234.237999919802 4127988.076999903191 60394.528732785 2024-03-25T12:41:22.512621+00:00 19994106.618999991566 28993547.032999988645 33263327.139000058174 4127456.050000071991 60394.528744255 2024-03-25T12:41:23.503628+00:00 19994106.621000021696 28993460.006999969482 33275327.958999991417 4127745.814000010025 60394.528755914 2024-03-25T12:41:24.511003+00:00 19994106.638999998569 28993655.708999991417 33329806.296000000089 4131896.116999983788 60394.528767574 2024-03-25T12:41:25.518377+00:00 19994106.622999969870 28993708.487000111490 33285456.715000029653 4131641.950999975204 60394.528779044 2024-03-25T12:41:26.509386+00:00 19994106.629000011832 28993628.801999930292 33301276.036000009626 4134324.934000014793 60394.528790703 2024-03-25T12:41:27.516760+00:00 19994106.627000030130 28993557.166000008583 33321132.829999919981 4137869.050999999046 60394.528802179 2024-03-25T12:41:28.508264+00:00 19994106.652000010014 28993690.016000028700 33352282.382000088692 4137513.050999999046 60394.528813832 2024-03-25T12:41:29.515143+00:00 19994106.646999958903 28993605.016999959946 33324852.680999990553 4131547.914999961853 60394.528825308 2024-03-25T12:41:30.506645+00:00 19994106.617000039667 28993476.207000020891 33267956.816999908537 4136611.047999978065 60394.528836962 2024-03-25T12:41:31.513526+00:00 19994106.612999979407 28993673.822999950498 33241495.718999978155 4135092.045000075828 60394.528848438 2024-03-25T12:41:32.505028+00:00 19994106.617999970913 28993575.702000018209 33204921.701000001281 4132135.921000003815 60394.528860097 2024-03-25T12:41:33.512404+00:00 19994106.619000021368 28993703.155999999493 33207700.785000000149 4130966.988000034820 60394.528871567 2024-03-25T12:41:34.503411+00:00 19994106.600000020117 28993669.166999999434 33147258.010999988765 4129426.015999913216 60394.528883227 2024-03-25T12:41:35.510786+00:00 19994106.595999959856 28993558.951999988407 33143303.773000020534 4130547.994000076782 60394.528894880 2024-03-25T12:41:36.517665+00:00 19994106.616000059992 28993719.932999998331 33189514.292999979109 4130135.940999985207 60394.528906356 2024-03-25T12:41:37.509169+00:00 19994106.611999988556 28993639.199999999255 33156924.642000019550 4128334.196999907028 60394.528918016 2024-03-25T12:41:38.516544+00:00 19994106.587000008672 28993734.995999988168 33082409.158999979496 4129125.814000010025 60394.528929492 2024-03-25T12:41:39.508047+00:00 19994106.569000009447 28993541.650000009686 33005098.451000008732 4126527.083000063896 60394.528941145 2024-03-25T12:41:40.514926+00:00 19994106.596999999136 28993642.228999998420 33096018.638999998569 4136723.990000010002 60394.528952621 2024-03-25T12:41:41.506429+00:00 19994106.605999950320 28993509.165999978781 33099507.458999991417 4130331.062999964226 60394.528964275 2024-03-25T12:41:42.513308+00:00 19994106.608999971300 28993346.787000000477 33093485.611999988556 4132910.039000033867 60394.528975750 2024-03-25T12:41:43.504812+00:00 19994106.606000069529 28993542.062000039965 33143123.147000011057 4128223.970999956131 60394.528987410 2024-03-25T12:41:44.512187+00:00 19994106.577000018209 28993758.986999988556 33107193.114000018686 4127717.886000037193 60394.528998880 2024-03-25T12:41:45.503194+00:00 19994106.592999938875 28993600.903000000864 33234384.668999969959 4132564.064000010025 60394.529010539 2024-03-25T12:41:46.510569+00:00 19994106.631999969482 28993565.708000000566 33322283.643999990076 4135299.008000016212 60394.529022193 2024-03-25T12:41:47.517449+00:00 19994106.636000040919 28993653.397000011057 33301286.346000019461 4132952.964999914169 60394.529033668 2024-03-25T12:41:48.508952+00:00 19994106.636999960989 28993500.715999960899 33349476.266000028700 4135449.008000016212 60394.529045322 2024-03-25T12:41:49.515830+00:00 19994106.643000010401 28993498.049000021070 33356274.361999988556 4136991.040000081062 60394.529056798 2024-03-25T12:41:50.507334+00:00 19994106.639000058174 28993614.168000038713 33296107.779999971390 4138495.957999945153 60394.529068457 2024-03-25T12:41:51.514709+00:00 19994106.643000010401 28993523.109999898821 33320506.993999961764 4142943.978000044823 60394.529079927 2024-03-25T12:41:52.505716+00:00 19994106.651999950409 28993659.697000030428 33318555.996000051498 4139869.029999970924 60394.529091587 2024-03-25T12:41:53.513092+00:00 19994106.652000069618 28993592.014000058174 33326354.605000019073 4136178.034999967087 60394.529103063 2024-03-25T12:41:54.504595+00:00 19994106.657999988645 28993455.606999989599 33313568.585000038147 4135133.883000016212 60394.529114716 2024-03-25T12:41:55.511474+00:00 19994106.653999920934 28993710.551999930292 33265742.875999931246 4131339.057999968994 60394.529126186 2024-03-25T12:41:56.502481+00:00 19994106.634999990463 28993575.725000020117 33219805.440000060946 4135379.968000053894 60394.529137846 2024-03-25T12:41:57.509857+00:00 19994106.658000111580 28993635.300999999046 33273182.590999960899 4133266.046000003815 60394.529149505 2024-03-25T12:41:58.517232+00:00 19994106.656999949366 28993691.932000041008 33318419.820000048727 4136608.985999941826 60394.529160975 2024-03-25T12:41:59.508239+00:00 19994106.656999949366 28993603.911999940872 33343304.687999960035 4140390.065999985207 60394.529172635 2024-03-25T12:42:00.515614+00:00 19994106.627000089735 28993539.075000051409 33301236.462000008672 4139085.939000010025 60394.529184104 2024-03-25T12:42:01.506621+00:00 19994106.620999928564 28993694.220999959856 33277692.891999959946 4136933.021000028122 60394.529195764 2024-03-25T12:42:02.513996+00:00 19994106.616000059992 28993604.882000088692 33269249.804000020027 4141812.990000010002 60394.529207234 2024-03-25T12:42:03.505004+00:00 19994106.611999988556 28993619.941999908537 33245428.735999941826 4137100.991999983788 60394.529218893 2024-03-25T12:42:04.512379+00:00 19994106.638999938965 28993596.905000090599 33313729.684000000358 4135853.001999973785 60394.529230363 2024-03-25T12:42:05.503386+00:00 19994106.639999989420 28993522.222999930382 33331225.328999999911 4133140.884999989998 60394.529242023 2024-03-25T12:42:06.510761+00:00 19994106.627000089735 28993593.697000030428 33288264.283999990672 4138134.198000072967 60394.529253499 2024-03-25T12:42:07.502265+00:00 19994106.625000000000 28993607.090000029653 33308538.863000009209 4137078.947999954224 60394.529265152 2024-03-25T12:42:08.509143+00:00 19994106.627999998629 28993439.264999989420 33328384.802999999374 4136764.960000038147 60394.529276812 2024-03-25T12:42:09.516519+00:00 19994106.646999999881 28993606.812999960035 33330016.685999989510 4132491.054000020027 60394.529288282 2024-03-25T12:42:10.507526+00:00 19994106.640999998897 28993453.800999999046 33325598.072000000626 4135418.985999941826 60394.529299941 2024-03-25T12:42:11.514901+00:00 19994106.636999990791 28993517.031999990344 33319761.542000029236 4135873.952000021935 60394.529311411 2024-03-25T12:42:12.505909+00:00 19994106.631000000983 28993624.240000009537 33295697.136999960989 4135531.106999992859 60394.529323070 2024-03-25T12:42:13.513284+00:00 19994106.636999990791 28993499.607999999076 33329324.300999999046 4136385.935999989975 60394.529334540 2024-03-25T12:42:14.504291+00:00 19994106.633000019938 28993617.214000001550 33313307.375999990851 4131036.866000055801 60394.529346200 2024-03-25T12:42:15.511666+00:00 19994106.620999988168 28993520.947000000626 33248016.238000039011 4133245.078999996185 60394.529357675 2024-03-25T12:42:16.503169+00:00 19994106.578000009060 28993386.000000000000 33164713.945999979973 4126126.029999970924 60394.529369329 2024-03-25T12:42:17.510048+00:00 19994106.611999988556 28993598.136999990791 33215732.606000009924 4133360.962000011932 60394.529380989 2024-03-25T12:42:18.517424+00:00 19994106.617000009865 28993641.113000009209 33250420.401000019163 4134870.998000026215 60394.529392458 2024-03-25T12:42:19.508431+00:00 19994106.616000000387 28993471.783999979496 33212395.408999979496 4132316.043999909889 60394.529404118 2024-03-25T12:42:20.515806+00:00 19994106.610000010580 28993511.151000019163 33143836.458999991417 4130399.045000075828 60394.529415588 2024-03-25T12:42:21.506813+00:00 19994106.588999990374 28993754.950999978930 33044232.496000051498 4131248.885999917984 60394.529427248 2024-03-25T12:42:22.514188+00:00 19994106.596999999136 28993512.274000048637 33059740.860999941826 4133734.067000031006 60394.529438723 2024-03-25T12:42:23.505691+00:00 19994106.621999979019 28993666.947999950498 33178094.791000008583 4132557.947000027169 60394.529450377 2024-03-25T12:42:24.512571+00:00 19994106.638999998569 28993608.016000028700 33223050.896999958903 4133248.988999962807 60394.529461853 2024-03-25T12:42:25.504074+00:00 19994106.633000019938 28993645.597999989986 33240168.157000061125 4139620.121999979019 60394.529473506 2024-03-25T12:42:26.510953+00:00 19994106.640999969095 28993681.005999978632 33296136.998999949545 4135697.042000054847 60394.529484982 2024-03-25T12:42:27.502456+00:00 19994106.625000000000 28993358.991000000387 33261124.730000019073 4140243.865000010002 60394.529496636 2024-03-25T12:42:28.509335+00:00 19994106.606000009924 28993700.277000069618 33254806.473000049591 4136059.082999945153 60394.529508295 2024-03-25T12:42:29.516710+00:00 19994106.631000038236 28993654.212999939919 33316430.996999979019 4139102.975000023842 60394.529519765 2024-03-25T12:42:30.507718+00:00 19994106.651999950409 28993624.661000009626 33379511.873999949545 4139735.047999978065 60394.529531425 2024-03-25T12:42:31.515093+00:00 19994106.641000028700 28993619.121000051498 33398501.727000001818 4134962.925999999046 60394.529542895 2024-03-25T12:42:32.506100+00:00 19994106.608999971300 28993558.917999979109 33306348.595000028610 4135208.958999990951 60394.529554554 2024-03-25T12:42:33.513475+00:00 19994106.624000068754 28993650.110999941826 33326582.373000029474 4132749.072000027169 60394.529566030 2024-03-25T12:42:34.504979+00:00 19994106.617999911308 28993653.693000078201 33335865.243999961764 4136289.999000072014 60394.529577684 2024-03-25T12:42:35.511858+00:00 19994106.623000029474 28993518.340999960899 33342797.991000059992 4136921.997999907006 60394.529589159 2024-03-25T12:42:36.503361+00:00 19994106.626999970526 28993703.988000039011 33395433.950999978930 4135046.975000023842 60394.529600813 2024-03-25T12:42:37.510240+00:00 19994106.623000029474 28993538.824000000954 33357698.826999999583 4134987.802999972831 60394.529612283 2024-03-25T12:42:38.501248+00:00 19994106.613000039011 28993472.971999999136 33341516.403000000864 4133955.310999989975 60394.529623942 2024-03-25T12:42:39.508623+00:00 19994106.616999980062 28993604.083999991417 33292396.998000010848 4130849.866000055801 60394.529635602 2024-03-25T12:42:40.515998+00:00 19994106.610000010580 28993625.010999921709 33287790.466000009328 4139289.049999951851 60394.529647072 2024-03-25T12:42:41.507004+00:00 19994106.618999961764 28993635.076000090688 33261429.630999978632 4132103.101999998093 60394.529658731 2024-03-25T12:42:42.514380+00:00 19994106.603999968618 28993642.889999989420 33214060.581000000238 4133873.885000110138 60394.529670201 2024-03-25T12:42:43.505387+00:00 19994106.620000001043 28993635.921000000089 33214614.263000011444 4129926.955999969970 60394.529681860 2024-03-25T12:42:44.512762+00:00 19994106.622000098228 28993640.242999911308 33149887.691000010818 4127969.057999968994 60394.529693336 2024-03-25T12:42:45.504266+00:00 19994106.620000001043 28993618.910000089556 33167811.194000009447 4134033.758000016212 60394.529704990 2024-03-25T12:42:46.511145+00:00 19994106.597999930382 28993502.803999900818 33151486.737999979407 4130185.263999938965 60394.529716466 2024-03-25T12:42:47.502648+00:00 19994106.606999989599 28993622.223999999464 33181435.884999990463 4129896.843000053894 60394.529728119 2024-03-25T12:42:48.509527+00:00 19994106.590000029653 28993529.725999999791 33184641.109000030905 4128875.054999948014 60394.529739779 2024-03-25T12:42:49.516903+00:00 19994106.613999959081 28993599.203000009060 33258846.243999961764 4128100.116000055801 60394.529751255 2024-03-25T12:42:50.508406+00:00 19994106.574000000954 28993728.818999990821 33199740.252000030130 4130938.957000017166 60394.529762908 2024-03-25T12:42:51.515285+00:00 19994106.585000038147 28993651.102000009269 33177744.055999990553 4133384.982999920845 60394.529774384 2024-03-25T12:42:52.506788+00:00 19994106.580000039190 28993438.014999989420 33181751.055000010878 4126305.020000100136 60394.529786038 2024-03-25T12:42:53.513667+00:00 19994106.582999940962 28993693.120000001043 33151888.845999959856 4135633.021999955177 60394.529797514 2024-03-25T12:42:54.505170+00:00 19994106.600000020117 28993511.030000001192 33155733.884000059217 4130513.881999969017 60394.529809167 2024-03-25T12:42:55.512050+00:00 19994106.580999970436 28993655.880000028759 33126685.324000000954 4131033.069000006188 60394.529820643 2024-03-25T12:42:56.503553+00:00 19994106.588999990374 28993622.984999950975 33131696.566999908537 4133827.027999997139 60394.529832297 2024-03-25T12:42:57.510432+00:00 19994106.590999960899 28993639.938000019640 33114061.121000051498 4130065.023000001907 60394.529843772 2024-03-25T12:42:58.501935+00:00 19994106.576000090688 28993623.282999988645 33111981.621000051498 4131688.942000031006 60394.529855426 2024-03-25T12:42:59.508814+00:00 19994106.587999939919 28993631.819999989122 33153255.914999961853 4132148.057000041008 60394.529867086 2024-03-25T12:43:00.516190+00:00 19994106.609999999404 28993727.986999988556 33215746.286999940872 4133986.998999952804 60394.529878561 2024-03-25T12:43:01.507693+00:00 19994106.602000001818 28993474.818000018597 33171389.995000001043 4135839.922000051010 60394.529890215 2024-03-25T12:43:02.514573+00:00 19994106.609999999404 28993447.245000001043 33178952.102000001818 4134383.042999982834 60394.529901691 2024-03-25T12:43:03.506075+00:00 19994106.603999998420 28993571.850000020117 33188215.471000079066 4130129.967999935150 60394.529913344 2024-03-25T12:43:04.512955+00:00 19994106.646000001580 28993514.052999969572 33270754.057999968529 4133912.922000051010 60394.529924815 2024-03-25T12:43:05.503962+00:00 19994106.627999991179 28993543.118999961764 33215847.060000058264 4131261.056999921799 60394.529936474 2024-03-25T12:43:06.511337+00:00 19994106.640000019222 28993491.749000068754 33264030.625999931246 4135983.045000075828 60394.529947950 2024-03-25T12:43:07.502840+00:00 19994106.649999979883 28993461.300999999046 33278010.032999988645 4136349.013000010978 60394.529959603 2024-03-25T12:43:08.509719+00:00 19994106.640999998897 28993522.788999918848 33295942.291000008583 4135809.023999928962 60394.529971079 2024-03-25T12:43:09.501222+00:00 19994106.616000030190 28993433.873000029474 33174035.109999999404 4132145.907000064850 60394.529982733 2024-03-25T12:43:10.508102+00:00 19994106.619999971241 28993555.185999989510 33145510.069000009447 4133936.041000009049 60394.529994392 2024-03-25T12:43:11.515477+00:00 19994106.629000011832 28993549.969000101089 33138059.121999990195 4134454.064000010025 60394.530005868 2024-03-25T12:43:12.506980+00:00 19994106.611000001431 28993555.089999910444 33127639.846000000834 4133725.916999936104 60394.530017521 2024-03-25T12:43:13.513859+00:00 19994106.617000009865 28993539.059000018984 33134731.227000001818 4131509.052999972831 60394.530028997 2024-03-25T12:43:14.505362+00:00 19994106.647000011057 28993497.996000051498 33196702.856000009924 4134182.923000096809 60394.530040657 2024-03-25T12:43:15.512738+00:00 19994106.627999961376 28993629.046000000089 33162442.081999991089 4131806.155999898911 60394.530052127 2024-03-25T12:43:16.503745+00:00 19994106.627000030130 28993566.742999911308 33142997.403000030667 4127843.883000016212 60394.530063786 2024-03-25T12:43:17.511120+00:00 19994106.614999949932 28993588.252000089735 33166152.696999970824 4129323.103000044823 60394.530075256 2024-03-25T12:43:18.502127+00:00 19994106.632000029087 28993701.737999919802 33207369.106999989599 4128861.878999948967 60394.530086910 2024-03-25T12:43:19.509007+00:00 19994106.619000021368 28993621.327000018209 33178290.141000028700 4137459.105000019073 60394.530098569 2024-03-25T12:43:20.516382+00:00 19994106.618999961764 28993419.866999980062 33201949.796999990940 4134954.936999999918 60394.530110039 2024-03-25T12:43:21.507389+00:00 19994106.613000039011 28993714.082000020891 33134347.902000010014 4130452.005999999121 60394.530121699 2024-03-25T12:43:22.514764+00:00 19994106.621999979019 28993734.856999989599 33140802.866000000387 4132563.945999999996 60394.530133174 2024-03-25T12:43:23.506267+00:00 19994106.625000000000 28993393.238999959081 33189573.055999990553 4135112.052000001073 60394.530144834 2024-03-25T12:43:24.513642+00:00 19994106.630999978632 28993723.675000000745 33176385.727000001818 4131995.077000000048 60394.530156304 2024-03-25T12:43:25.504650+00:00 19994106.613000039011 28993507.908999990672 33181412.207999940962 4135377.877999999095 60394.530167963 2024-03-25T12:43:26.512025+00:00 19994106.613999959081 28993636.018000010401 33201369.186000108719 4127222.032000001986 60394.530179434 2024-03-25T12:43:27.503032+00:00 19994106.624000068754 28993654.037999998778 33261081.145999908447 4133683.066000000108 60394.530191093 2024-03-25T12:43:28.510407+00:00 19994106.633999940008 28993621.117999989539 33258702.297000050545 4134555.905999999028 60394.530202563 2024-03-25T12:43:29.501414+00:00 19994106.628000020981 28993627.208000000566 33273696.756000038236 4134303.991999999154 60394.530214222 2024-03-25T12:43:30.508790+00:00 19994106.618999961764 28993628.906000021845 33248841.985999941826 4134375.021999999881 60394.530225881 2024-03-25T12:43:31.516165+00:00 19994106.643000010401 28993574.241000000387 33238466.085000038147 4131639.104000002146 60394.530237352 2024-03-25T12:43:32.507172+00:00 19994106.639000058174 28993709.698999971151 33213453.883000019938 4133607.013999999035 60394.530249011 2024-03-25T12:43:33.514547+00:00 19994106.634999990463 28993576.069999989122 33208143.758999940008 4138776.894000000786 60394.530260481 2024-03-25T12:43:34.505555+00:00 19994106.635999921709 28993497.003000020981 33202778.333999991417 4130015.024999998976 60394.530272140 2024-03-25T12:43:35.512930+00:00 19994106.632000088692 28993666.805999990553 33176283.585999969393 4129639.884999997914 60394.530283616 2024-03-25T12:43:36.504433+00:00 19994106.625000000000 28993670.963999990374 33156908.443000078201 4131364.104000010062 60394.530295270 2024-03-25T12:43:37.511312+00:00 19994106.625999931246 28993483.087000008672 33123702.460999969393 4131519.952999994159 60394.530306745 2024-03-25T12:43:38.502815+00:00 19994106.629999998957 28993487.116000000387 33150409.136000040919 4134430.044000000227 60394.530318405 2024-03-25T12:43:39.510191+00:00 19994106.634000059217 28993639.930999990553 33132114.018999930471 4131701.067000002135 60394.530329875 2024-03-25T12:43:40.501198+00:00 19994106.626999970526 28993564.757000029087 33108704.019999980927 4135367.917999998201 60394.530341534 2024-03-25T12:43:41.508572+00:00 19994106.634000059217 28993500.129000011832 33142396.449000000954 4136876.030000001192 60394.530353188 2024-03-25T12:43:42.515452+00:00 19994106.634999990463 28993459.088999990374 33209576.441999990493 4138350.005999996793 60394.530364664 2024-03-25T12:43:43.506955+00:00 19994106.633999940008 28993642.988000039011 33254295.046000000089 4136371.027999997139 60394.530376317 2024-03-25T12:43:44.513834+00:00 19994106.636999960989 28993600.281999949366 33258194.260999988765 4137684.923000007868 60394.530387793 2024-03-25T12:43:45.505338+00:00 19994106.639000058174 28993500.958000060171 33261822.966000020504 4140902.018999993801 60394.530399453 2024-03-25T12:43:46.512713+00:00 19994106.646999958903 28993644.634999990463 33260034.028999980539 4135664.000000000000 60394.530410923 2024-03-25T12:43:47.503720+00:00 19994106.638000011444 28993569.125000000000 33277897.212999999523 4136635.931999995839 60394.530422582 2024-03-25T12:43:48.511095+00:00 19994106.685999989510 28993462.122999910265 33489457.642999980599 4138313.103000000119 60394.530434052 2024-03-25T12:43:49.502103+00:00 19994106.680000070482 28993539.029000040144 33483666.304000020027 4143680.021999999881 60394.530445712 2024-03-25T12:43:50.509478+00:00 19994106.708999991417 28993615.817999958992 33571120.912999987602 4140805.867000014056 60394.530457181 2024-03-25T12:43:51.500485+00:00 19994106.680999990553 28993348.913000110537 33421999.082000020891 4141247.146999999881 60394.530468841 2024-03-25T12:43:52.507860+00:00 19994106.694000009447 28993469.002999901772 33454666.804000020027 4139601.836999997031 60394.530480495 2024-03-25T12:43:53.514739+00:00 19994106.704999919981 28993549.228000041097 33517515.266999959946 4140885.189000010025 60394.530491970 2024-03-25T12:43:54.506242+00:00 19994106.682000000030 28993603.779999971390 33442762.964000049978 4139199.902999997139 60394.530503624 2024-03-25T12:43:55.513121+00:00 19994106.681000001729 28993566.374000068754 33359198.878999948502 4133864.011999994982 60394.530515100 2024-03-25T12:43:56.504625+00:00 19994106.688999999315 28993794.918999910355 33468266.969000041485 4135753.935000001919 60394.530526759 2024-03-25T12:43:57.512000+00:00 19994106.721999999136 28993733.939000010490 33660275.222000002861 4142973.143999993801 60394.530538229 2024-03-25T12:43:58.503007+00:00 19994106.724000010639 28993639.966000080109 33720459.674000017345 4145133.923000007868 60394.530549888 2024-03-25T12:43:59.510382+00:00 19994106.709999989718 28994146.088999990374 33662346.132999897003 4144014.987999976147 60394.530561359 2024-03-25T12:44:00.501389+00:00 19994106.714000001550 28993558.686999920756 33716319.661000013351 4146567.992000014056 60394.530573018 2024-03-25T12:44:01.508765+00:00 19994106.694999989122 28993868.074000000954 33656486.052000053227 4142690.150999993086 60394.530584488 2024-03-25T12:44:02.499772+00:00 19994106.693000018597 28993545.938999999315 33645808.633000023663 4143801.878000020981 60394.530596147 2024-03-25T12:44:03.507147+00:00 19994106.699000000954 28993690.871999990195 33661457.738000042737 4148608.024999976158 60394.530607807 2024-03-25T12:44:04.514521+00:00 19994106.697999980301 28993557.175000000745 33692053.916999943554 4141176.997000008821 60394.530619277 2024-03-25T12:44:05.505530+00:00 19994106.701999988407 28993605.986999999732 33659700.363999962807 4143307.900000005960 60394.530630936 2024-03-25T12:44:06.512905+00:00 19994106.724000040442 28993443.168999999762 33676548.579000003636 4145463.069999992847 60394.530642412 2024-03-25T12:44:07.504408+00:00 19994084.079999979585 29024971.986000001431 33867510.724000096321 4149255.867000014056 60394.530654066 2024-03-25T12:44:08.511287+00:00 19993459.837999999523 31945638.890000019222 35605484.223999977112 4212974.101999998093 60394.530665542 2024-03-25T12:44:09.502790+00:00 19993443.142000019550 32400389.346000019461 35819207.301999926567 4243740.967999994755 60394.530677195 2024-03-25T12:44:10.509669+00:00 19993431.344999969006 31978840.369999948889 35834762.467000007629 4220167.023999989033 60394.530688671 2024-03-25T12:44:11.501172+00:00 19993420.763999998569 31206907.106000009924 35779075.083000056446 4214714.965000003576 60394.530700325 2024-03-25T12:44:12.508052+00:00 19993410.562000039965 30218598.601000010967 35720181.955999970436 4249721.990000009537 60394.530711984 2024-03-25T12:44:13.515427+00:00 19993401.230999950320 29196659.633999999613 35624017.734999999404 4204336.050999999046 60394.530723460 2024-03-25T12:44:14.506930+00:00 19993396.836000028998 28999999.996999979019 35601248.562999993563 4191843.028999983799 60394.530735114 2024-03-25T12:44:15.513809+00:00 19993394.088999990374 28999999.971999999136 35704400.467000007629 4191261.961000024807 60394.530746589 2024-03-25T12:44:16.505313+00:00 19993392.088999990374 29000000.050000008196 35808161.368999987841 4198520.942999988794 60394.530758243 2024-03-25T12:44:17.512192+00:00 19993390.840000029653 28999999.986999988556 35841628.081000000238 4197582.016999989748 60394.530769719 2024-03-25T12:44:18.503695+00:00 19993390.300000008196 28999999.954000059515 35850778.753000020981 4201569.939999997616 60394.530781372 2024-03-25T12:44:19.510574+00:00 19993389.713999990374 29000000.029999971390 35825967.336999982595 4197783.069000005722 60394.530792848 2024-03-25T12:44:20.502077+00:00 19993389.006999969482 28999999.988999959081 35793500.500000000000 4196063.053000003099 60394.530804507 2024-03-25T12:44:21.509452+00:00 19993388.310999989510 29000000.024000048637 35819337.416000008583 4200262.986999988556 60394.530815978 2024-03-25T12:44:22.500460+00:00 19993387.702000018209 28999999.983999971300 35851009.740999996662 4199767.910000026226 60394.530827637 2024-03-25T12:44:23.507835+00:00 19993387.101000070572 29000000.032000061125 35834592.175000011921 4198091.057999998331 60394.530839290 2024-03-25T12:44:24.514714+00:00 19993386.240999940783 28999999.974999900907 35838787.607999980450 4199734.995000004768 60394.530850766 2024-03-25T12:44:25.506217+00:00 19993385.272999998182 28999999.996000051498 35865695.940999977291 4196556.956999957561 60394.530862420 2024-03-25T12:44:26.513096+00:00 19993384.256999969482 28999999.988000039011 35872883.126000046730 4203091.215000033379 60394.530873896 2024-03-25T12:44:27.504600+00:00 19993383.379000071436 29000000.013999938965 35848011.981999993324 4195918.835999965668 60394.530885549 2024-03-25T12:44:28.511479+00:00 19993382.518999930471 29000000.009999990463 35859369.057999968529 4201415.997000038624 60394.530897025 2024-03-25T12:44:29.502982+00:00 19993381.560000058264 28999999.998000029474 35869272.967000007629 4203553.976000010967 60394.530908685 2024-03-25T12:44:30.510357+00:00 19993380.870999928564 28999999.998000029474 35883442.565000057220 4201320.023000001907 60394.530920154 2024-03-25T12:44:31.501365+00:00 19993380.440000060946 29000000.000999931246 35897910.500999927521 4197427.945999979973 60394.530931814 2024-03-25T12:44:32.508740+00:00 19993379.893999930471 29000000.006000038236 35929813.522000066936 4202006.079999983311 60394.530943290 2024-03-25T12:44:33.500243+00:00 19993379.292000059038 28999999.998999949545 35969438.184999942780 4208669.032999992371 60394.530954944 2024-03-25T12:44:34.507122+00:00 19993378.745000001043 28999999.994000080973 35994915.577000021935 4207486.962000012398 60394.530966603 2024-03-25T12:44:35.514497+00:00 19993378.378999948502 28999999.995000001043 35997640.159000039101 4206678.963999986649 60394.530978079 2024-03-25T12:44:36.506001+00:00 19993378.160000089556 28999999.996999979019 36018531.058999903500 4211520.125000000000 60394.530989733 2024-03-25T12:44:37.512880+00:00 19993377.972999930382 29000000.006000038236 36031049.563000082970 4208610.919000029564 60394.531001208 2024-03-25T12:44:38.504383+00:00 19993377.552999969572 28999999.995000001043 36062227.118999958038 4210893.092999994755 60394.531012862 2024-03-25T12:44:39.511262+00:00 19993376.827000018209 29000000.026999998838 36087641.690000057220 4209020.834999978542 60394.531024338 2024-03-25T12:44:40.502765+00:00 19993376.012000080198 28999999.947000000626 36106176.282999992371 4209992.990000009537 60394.531035997 2024-03-25T12:44:41.510140+00:00 19993375.192999958992 29000000.013000011444 36120129.311999917030 4205723.035000026226 60394.531047467 2024-03-25T12:44:42.501148+00:00 19993374.292999979109 29000000.024999979883 36157715.407999992371 4209987.055000007153 60394.531059126 2024-03-25T12:44:43.508523+00:00 19993373.371000051498 29000000.000000000000 36194241.750000000000 4209739.943999946117 60394.531070597 2024-03-25T12:44:44.499530+00:00 19993372.383999940008 29000000.000000000000 36243920.714000001550 4215125.081000030041 60394.531082256 2024-03-25T12:44:45.506905+00:00 19993371.287000060081 28999999.992000009865 36284848.648000001907 4209966.972000002861 60394.531093915 2024-03-25T12:44:46.514280+00:00 19993370.316999908537 28999999.992999970913 36334452.551999993622 4212614.911000013351 60394.531105385 2024-03-25T12:44:47.505288+00:00 19993369.328999999911 29000000.017000019550 36385755.924000017345 4209967.055000007153 60394.531117045 2024-03-25T12:44:48.512663+00:00 19993368.164000000805 29000000.007000029087 36429837.188999980688 4210487.009999990463 60394.531128515 2024-03-25T12:44:49.503670+00:00 19993366.964999999851 28999999.978999968618 36512775.645000010729 4212437.967000007629 60394.531140174 2024-03-25T12:44:50.511045+00:00 19993365.857999999076 29000000.000999990851 36583066.763000011444 4212877.145999968052 60394.531151650 2024-03-25T12:44:51.502549+00:00 19993364.813000008464 28999999.990000009537 36637754.311999976635 4214606.870000004768 60394.531163304 2024-03-25T12:44:52.509428+00:00 19993363.613999988884 29000000.004000011832 36722427.605000019073 4216833.958000004292 60394.531174779 2024-03-25T12:44:53.500931+00:00 19993362.265999998897 28999999.995999988168 36825906.888999998569 4217672.072000026703 60394.531186439 2024-03-25T12:44:54.508306+00:00 19993361.028000000864 29000000.040000021458 36941375.393999986351 4220369.989999949932 60394.531197909 2024-03-25T12:44:55.499313+00:00 19993359.840999990702 28999999.946999970824 37073123.680999986827 4225707.925999999046 60394.531209568 2024-03-25T12:44:56.506688+00:00 19993358.754000011832 29000000.032000061125 37193339.972999989986 4228604.045000016689 60394.531221222 2024-03-25T12:44:57.513568+00:00 19993357.478999998420 28999999.990999940783 37371512.853999972343 4225840.035000026226 60394.531232697 2024-03-25T12:44:58.505071+00:00 19993356.309000018984 29000000.003000020981 37537303.355000019073 4231915.007999956608 60394.531244352 2024-03-25T12:44:59.511950+00:00 19993355.449999991804 29000000.014000058174 37662939.340000033379 4226373.022000014782 60394.531255827 2024-03-25T12:45:00.503453+00:00 19993354.543000008911 28999999.998999949545 37859469.069000013173 4233805.767000019550 60394.531267481 2024-03-25T12:45:01.510332+00:00 19993353.405999958515 28999999.983000040054 38080312.166000008583 4229031.203999996185 60394.531278957 2024-03-25T12:45:02.501836+00:00 19993352.604000028223 28999999.995999928564 38250732.485999941826 4235179.064999997616 60394.531290616 2024-03-25T12:45:03.509211+00:00 19993351.631999969482 29000000.009999990463 38473542.239000082016 4237203.897000014782 60394.531302086 2024-03-25T12:45:04.500218+00:00 19993350.775000039488 29000000.008000019938 38705615.557999968529 4240965.065999984741 60394.531313745 2024-03-25T12:45:05.507593+00:00 19993349.815000001341 28999999.980000019073 38952085.930999986827 4238852.963999986649 60394.531325399 2024-03-25T12:45:06.514472+00:00 19993348.851000010967 29000000.018000010401 39205464.037999987602 4244620.956000030041 60394.531336875 2024-03-25T12:45:07.505976+00:00 19993347.903000000864 28999999.991999980062 39512513.047000050545 4249298.014999985695 60394.531348528 2024-03-25T12:45:08.512855+00:00 19993347.072999950498 29000000.001000050455 39752040.455999970436 4248997.048999965191 60394.531360004 2024-03-25T12:45:09.504358+00:00 19993346.188000019640 29000000.028000000864 39999922.794000029564 4250296.983000040054 60394.531371663 2024-03-25T12:45:10.511733+00:00 19993345.218999978155 28999999.996999979019 40295632.864999890327 4249564.936999976635 60394.531383133 2024-03-25T12:45:11.502741+00:00 19993344.356000009924 28999999.965000029653 40541256.262999996543 4254256.998000025749 60394.531394793 2024-03-25T12:45:12.510116+00:00 19993343.504000011832 29000000.019999980927 40847257.172000013292 4250266.014999985695 60394.531406263 2024-03-25T12:45:13.501123+00:00 19993342.754000011832 28999999.986999988556 41164727.780000001192 4248328.991999983788 60394.531417923 2024-03-25T12:45:14.508498+00:00 19993341.901999950409 29000000.023999929428 41555481.244999997318 4252473.961000025272 60394.531429392 2024-03-25T12:45:15.499505+00:00 19993341.007000088692 28999999.969999998808 42005399.435000002384 4251723.074000000954 60394.531441052 2024-03-25T12:45:16.506880+00:00 19993340.200999978930 28999999.991000000387 42381645.990999996662 4252108.019999980927 60394.531452706 2024-03-25T12:45:17.513759+00:00 19993339.595999959856 29000000.028000008315 42664400.784000009298 4253988.063000023365 60394.531464181 2024-03-25T12:45:18.505263+00:00 19993339.032000061125 28999999.986000001431 42917531.395999968052 4249583.948000013828 60394.531475841 2024-03-25T12:45:19.512638+00:00 19993338.279999971390 28999999.972999989986 43267375.486999988556 4259020.898000001907 60394.531487311 2024-03-25T12:45:20.503645+00:00 19993337.449000000954 29000000.034000009298 43758393.913000047207 4255658.046999990940 60394.531498970 2024-03-25T12:45:21.511020+00:00 19993336.646000031382 28999999.993000000715 44184679.569999992847 4256866.016999959946 60394.531510440 2024-03-25T12:45:22.502028+00:00 19993336.060999989510 28999999.991999980062 44477092.358999967575 4250994.078000009060 60394.531522100 2024-03-25T12:45:23.509403+00:00 19993335.482999920845 29000000.014000028372 44823193.548999972641 4254287.972999989986 60394.531533570 2024-03-25T12:45:24.500410+00:00 19993334.265000101179 28999999.974999960512 45567082.315000057220 4253008.099000036716 60394.531545229 2024-03-25T12:45:25.507785+00:00 19993333.365000009537 29000000.022999998182 46237479.523000001907 4249851.755999982357 60394.531556699 2024-03-25T12:45:26.498792+00:00 19993332.623999949545 28999999.980000019073 46906107.500000000000 4237831.074999988079 60394.531568359 2024-03-25T12:45:27.506168+00:00 19993331.986999988556 29000000.001999970526 47394375.820000052452 4240549.040000021458 60394.531580012 2024-03-25T12:45:28.513046+00:00 19993331.386999960989 29000000.015000049025 47899053.981999993324 4234141.976999937557 60394.531591488 2024-03-25T12:45:29.504550+00:00 19993330.886000040919 28999999.991000000387 48194632.983999967575 4229307.129000067711 60394.531603147 2024-03-25T12:45:30.511926+00:00 19993330.449000000954 29000000.018000010401 48495469.465000033379 4224899.875999928452 60394.531614617 2024-03-25T12:45:31.502932+00:00 19993329.962999939919 28999999.984999950975 48762917.255000002682 4221169.067000030540 60394.531626277 2024-03-25T12:45:32.510307+00:00 19993329.274000048637 29000000.008000019938 49154969.541999943554 4221134.994000077248 60394.531637747 2024-03-25T12:45:33.501315+00:00 19993328.470999959856 29000000.008999940008 49667237.047999978065 4210481.006999968551 60394.531649406 2024-03-25T12:45:34.508690+00:00 19993327.768000010401 28999999.962000008672 50101004.017000079155 4208390.957999944687 60394.531660876 2024-03-25T12:45:35.499697+00:00 19993327.175999999046 29000000.034000039101 50422828.069000013173 4199749.045000076294 60394.531672535 2024-03-25T12:45:36.507072+00:00 19993326.610000010580 28999999.990000009537 50756127.751000002027 4193347.957000017166 60394.531684011 2024-03-25T12:45:37.498575+00:00 19993325.856000069529 28999999.988999959081 51117094.732999980450 4183395.995999931823 60394.531695665 2024-03-25T12:45:38.505455+00:00 19993325.050999999046 29000000.019999980927 51446331.824000000954 4172358.049999951851 60394.531707325 2024-03-25T12:45:39.512830+00:00 19993324.467000011355 29000000.006000038236 51618281.863000012934 4160264.005000113975 60394.531718800 2024-03-25T12:45:40.504333+00:00 19993324.028999920934 29000000.016999959946 51786949.480000019073 4160134.950999975204 60394.531730454 2024-03-25T12:45:41.511212+00:00 19993323.467000000179 28999999.989000078291 51937641.226999998093 4149962.049000024796 60394.531741930 2024-03-25T12:45:42.502715+00:00 19993322.717999998480 28999999.970999959856 52058439.642000019550 4136090.970999956131 60394.531753583 2024-03-25T12:45:43.509595+00:00 19993322.074000000954 29000000.027000069618 52157854.838999986649 4130415.985000013839 60394.531765059 2024-03-25T12:45:44.501098+00:00 19993321.570000011474 28999999.998999949545 52208068.204999983311 4124365.013000010978 60394.531776713 2024-03-25T12:45:45.507977+00:00 19993320.993000000715 28999999.988999959081 52312409.106000013649 4116554.140999913216 60394.531788188 2024-03-25T12:45:46.499480+00:00 19993320.295999988914 29000000.003000020981 52355048.093000046909 4101438.925000071991 60394.531799842 2024-03-25T12:45:47.506359+00:00 19993319.640000019222 29000000.013000011444 52367900.932999968529 4096464.000000000000 60394.531811496 2024-03-25T12:45:48.513239+00:00 19993319.257999990135 28999999.990000009537 52377343.100000016391 4091702.051999927033 60394.531822972 2024-03-25T12:45:49.504742+00:00 19993318.863999988884 29000000.013000011444 52396121.280999898911 4086496.972000002861 60394.531834631 2024-03-25T12:45:50.512116+00:00 19993318.226000010967 28999999.962000008672 52376241.519000053406 4078207.951000093948 60394.531846101 2024-03-25T12:45:51.503124+00:00 19993317.388999998569 29000000.000000000000 52321120.152999997139 4061205.060999989975 60394.531857761 2024-03-25T12:45:52.510499+00:00 19993316.363999988884 28999999.989999998361 52212158.424000017345 4055559.033999919891 60394.531869236 2024-03-25T12:45:53.502003+00:00 19993315.263000011444 29000000.029000010341 52053363.546999931335 4041713.949000000954 60394.531880896 2024-03-25T12:45:54.509378+00:00 19993314.124000009149 29000000.010999988765 51843144.763000011444 4038185.972000002861 60394.531892366 2024-03-25T12:45:55.500385+00:00 19993312.699999991804 28999999.968000009656 51552915.027999997139 4028373.073000072967 60394.531904025 2024-03-25T12:45:56.507760+00:00 19993311.162000000477 29000000.006999999285 51222704.141000002623 4028078.983999968041 60394.531915495 2024-03-25T12:45:57.498767+00:00 19993309.605000019073 29000000.007999990135 50879608.402999997139 4022440.985000013839 60394.531927154 2024-03-25T12:45:58.506143+00:00 19993307.991999980062 28999999.993000000715 50521132.862000018358 4009459.057999968994 60394.531938808 2024-03-25T12:45:59.513022+00:00 19993306.357999980450 29000000.018000010401 50157554.561999976635 4016364.881000041962 60394.531950284 2024-03-25T12:46:00.504525+00:00 19993304.731000009924 29000000.002000000328 49796505.805000036955 4020969.023000001907 60394.531961937 2024-03-25T12:46:01.511404+00:00 19993303.104000028223 28999999.985000010580 49434911.217999987304 4028384.024999976158 60394.531973413 2024-03-25T12:46:02.502907+00:00 19993301.500999990851 29000000.000999990851 49077567.862999983132 4037790.128000020981 60394.531985073 2024-03-25T12:46:03.510283+00:00 19993299.809999998659 28999999.991999980062 48701940.726999998093 4032217.898000001907 60394.531996543 2024-03-25T12:46:04.501290+00:00 19993298.256999969482 29000000.013999998569 48356581.913999967277 4028716.952000021935 60394.532008202 2024-03-25T12:46:05.508664+00:00 19993296.680000010878 29000000.018999990076 48005118.488000042737 4032419.025999904145 60394.532019672 2024-03-25T12:46:06.499672+00:00 19993295.092999991030 28999999.961000028998 47653916.613999962807 4036394.034000039101 60394.532031332 2024-03-25T12:46:07.507047+00:00 19993293.510999981314 28999999.999000009149 47299544.001000046730 4035205.940999985207 60394.532042807 2024-03-25T12:46:08.498551+00:00 19993291.919000029564 29000000.018999990076 46947481.452000021935 4043911.983000040054 60394.532054461 2024-03-25T12:46:09.505430+00:00 19993290.368000030518 28999999.994000021368 46602298.918999910355 4057242.083999990951 60394.532066120 2024-03-25T12:46:10.512805+00:00 19993288.891000028700 29000000.013000011444 46273917.347000002861 4076309.904000043869 60394.532077590 2024-03-25T12:46:11.503812+00:00 19993287.504999998957 28999999.985999941826 45964339.530000090599 4096525.898000001907 60394.532089250 2024-03-25T12:46:12.511187+00:00 19993285.950999978930 29000000.001000050455 45619922.080999970436 4109434.015999913216 60394.532100720 2024-03-25T12:46:13.502195+00:00 19993284.386999960989 28999999.990999940783 45271852.343999981880 4144778.039000033867 60394.532112380 2024-03-25T12:46:14.509570+00:00 19993282.973999980837 29000000.019999980927 44957385.111000061035 4188608.978000044823 60394.532123849 2024-03-25T12:46:15.500577+00:00 19993281.639999989420 28999999.978000041097 44661194.924999952316 4248788.980999946594 60394.532135509 2024-03-25T12:46:16.507952+00:00 19993280.250000000000 28999999.995000001043 44352369.779999971390 4318764.853999972343 60394.532146979 2024-03-25T12:46:17.498959+00:00 19993278.717000011355 29000000.014000058174 44009559.047000050545 4407715.001000046730 60394.532158638 2024-03-25T12:46:18.506334+00:00 19993277.210000038147 29000000.009999990463 43677146.702999949455 4492570.006999968551 60394.532170292 2024-03-25T12:46:19.513214+00:00 19993275.914999961853 29000000.000999931246 43387227.499999992549 4566448.919000029564 60394.532181768 2024-03-25T12:46:20.504717+00:00 19993274.685000058264 29000000.000000000000 43113923.331000000238 4647963.980999946594 60394.532193427 2024-03-25T12:46:21.512092+00:00 19993273.289000030607 28999999.983999971300 42803771.130000010133 4712831.899000048637 60394.532204897 2024-03-25T12:46:22.503099+00:00 19993271.754999998957 29000000.033000111580 42463396.660999983549 4845198.904000043869 60394.532216556 2024-03-25T12:46:23.510475+00:00 19993270.240999940783 28999999.979999899864 42125004.974000006914 4976029.000000000000 60394.532228027 2024-03-25T12:46:24.501482+00:00 19993268.980000019073 29000000.012000080198 41845379.829999983311 4889291.441999912262 60394.532239686 2024-03-25T12:46:25.508857+00:00 19993267.835999969393 28999999.985999941826 41591865.704000003636 4737976.724000096321 60394.532251156 2024-03-25T12:46:26.499864+00:00 19993266.629999998957 29000000.004000071436 41322547.709000051022 4644829.031999945641 60394.532262815 2024-03-25T12:46:27.507239+00:00 19993265.394000049680 29000000.001999970526 41048160.738999962807 4593373.980999946594 60394.532274285 2024-03-25T12:46:28.498247+00:00 19993264.203999999911 28999999.993999961764 40783640.690999977291 4570319.060000061989 60394.532285945 2024-03-25T12:46:29.505622+00:00 19993263.067999958992 29000000.010999999940 40529989.969000041485 4560942.939999938011 60394.532297604 2024-03-25T12:46:30.512997+00:00 19993261.925999999046 28999999.986000001431 40276757.819999933243 4542529.001000046730 60394.532309074 2024-03-25T12:46:31.504004+00:00 19993260.646000031382 28999999.986999999732 39991340.082000017166 4519128.052999973297 60394.532320734 2024-03-25T12:46:32.511379+00:00 19993259.389999989420 29000000.019999980927 39713527.937000043690 4505193.029000043869 60394.532332203 2024-03-25T12:46:33.502387+00:00 19993258.371999979019 29000000.006000008434 39486268.509999990463 4489207.988000035286 60394.532343863 2024-03-25T12:46:34.509761+00:00 19993257.279999971390 28999999.997999999672 39243087.393000006676 4464141.989999890327 60394.532355333 2024-03-25T12:46:35.500769+00:00 19993256.010999999940 29000000.022999998182 38961616.986999988556 4434364.128000020981 60394.532366992 2024-03-25T12:46:36.508144+00:00 19993254.826000001281 28999999.974000010639 38698002.924000017345 4402054.925999999046 60394.532378462 2024-03-25T12:46:37.499151+00:00 19993253.804000001401 28999999.985999971628 38470611.590000033379 4379992.991999983788 60394.532390122 2024-03-25T12:46:38.506527+00:00 19993252.729000009596 29000000.012000020593 38231385.840999960899 4362477.097000002861 60394.532401598 2024-03-25T12:46:39.498030+00:00 19993251.635999988765 28999999.992999970913 37987726.351999998093 4349163.016000032425 60394.532413251 2024-03-25T12:46:40.504909+00:00 19993250.714999999851 28999999.989000018686 37783634.034000039101 4338819.932000041008 60394.532424911 2024-03-25T12:46:41.512284+00:00 19993249.787999998778 29000000.008000019938 37577204.367999911308 4326903.968999981880 60394.532436387 2024-03-25T12:46:42.503787+00:00 19993248.873999979347 29000000.005999978632 37374889.618000030518 4313074.074000000954 60394.532448040 2024-03-25T12:46:43.510666+00:00 19993247.909000009298 29000000.021000031382 37159363.200999982655 4298254.032999992371 60394.532459516 2024-03-25T12:46:44.502170+00:00 19993246.859000001103 28999999.981999989599 36925721.154000036418 4280894.976999998093 60394.532471170 2024-03-25T12:46:45.509049+00:00 19993245.793000008911 28999999.983999971300 36688299.851000003517 4260826.041000008583 60394.532482645 2024-03-25T12:46:46.500552+00:00 19993244.897999998182 29000000.018999990076 36490614.770000003278 4239607.963999986649 60394.532494299 2024-03-25T12:46:47.507431+00:00 19993244.035999979824 28999999.976000070572 36297541.437000006437 4214528.098999977112 60394.532505769 2024-03-25T12:46:48.498438+00:00 19993243.011000011116 29000000.001999970526 36070413.095999993384 4192639.981999992859 60394.532517429 2024-03-25T12:46:49.505813+00:00 19993241.925000008196 28999999.995999928564 35829344.224000006914 4172942.937000035774 60394.532529088 2024-03-25T12:46:50.513189+00:00 19993240.866999980062 29000000.001000050455 35593088.656000018120 4156222.011999965180 60394.532540558 2024-03-25T12:46:51.504196+00:00 19993239.984000030905 29000000.026999950409 35397035.031999982893 4146551.116999983788 60394.532552217 2024-03-25T12:46:52.511571+00:00 19993239.136999960989 29000000.002000089735 35208532.548000037670 4136815.943000078201 60394.532563693 2024-03-25T12:46:53.503075+00:00 19993238.074000000954 29000000.000999931246 34972012.732999980450 4123746.018999934196 60394.532575347 2024-03-25T12:46:54.509954+00:00 19993237.012000020593 29000000.008000019938 34735817.708999991417 4108218.055999993812 60394.532586822 2024-03-25T12:46:55.501457+00:00 19993236.115000009537 28999999.958999991417 34537209.647000007331 4095766.995000004768 60394.532598476 2024-03-25T12:46:56.508336+00:00 19993235.261999960989 29000000.032000061125 34346644.087999999523 4092080.980000019073 60394.532609952 2024-03-25T12:46:57.499839+00:00 19993234.287999991328 28999999.997999910265 34129781.051999993622 4089423.978000044823 60394.532621611 2024-03-25T12:46:58.507214+00:00 19993233.263999998569 29000000.009000059217 33902966.300000011921 4089690.034999967087 60394.532633081 2024-03-25T12:46:59.498221+00:00 19993232.394000049680 28999999.981999989599 33708982.148000001907 4094283.991999983788 60394.532644735 2024-03-25T12:47:00.505101+00:00 19993231.643999990076 28999999.996000051498 33542075.407999988645 4092759.919000030030 60394.532656394 2024-03-25T12:47:01.512476+00:00 19993230.772000011057 29000000.005999919027 33349033.376000050455 4094762.077999948990 60394.532667870 2024-03-25T12:47:02.503979+00:00 19993229.657999988645 29000000.001999970526 33099787.462999939919 4102379.946000099182 60394.532679524 2024-03-25T12:47:03.510858+00:00 19993228.473999980837 28999999.993000030518 32837733.532999988645 4117686.071999907028 60394.532691000 2024-03-25T12:47:04.502361+00:00 19993227.272999998182 28999999.998000029474 32570309.981000069529 4080652.018000007141 60394.532702659 2024-03-25T12:47:05.509737+00:00 19993225.988999959081 29000000.014999989420 32284262.067999958992 4006720.157999991905 60394.532714129 2024-03-25T12:47:06.500744+00:00 19993224.493000030518 29000000.015999998897 31952457.475999951363 3937729.894000052940 60394.532725789 2024-03-25T12:47:07.508119+00:00 19993222.812999960035 28999999.977000001818 31578572.249000068754 3876796.026000022888 60394.532737258 2024-03-25T12:47:08.499126+00:00 19993221.108000040054 28999999.981000009924 31199548.894999980927 3841418.061999917030 60394.532748918 2024-03-25T12:47:09.506502+00:00 19993219.416000008583 29000000.013999998569 30821707.781000021845 3822722.041000009049 60394.532760388 2024-03-25T12:47:10.497509+00:00 19993217.878000020981 28999995.981999989599 30482258.296999931335 3813205.961000084877 60394.532772047 2024-03-25T12:47:11.504884+00:00 19993216.085999969393 29000000.038000021130 30081889.636000040919 3808857.029999970924 60394.532783701 2024-03-25T12:47:12.511763+00:00 19993214.213000059128 28999999.993000000715 29665372.906000021845 3816264.937000035774 60394.532795177 2024-03-25T12:47:13.503266+00:00 19993212.391999959946 28999999.973999980837 29261111.692999958992 3795752.046999930870 60394.532806836 2024-03-25T12:47:14.510641+00:00 19993210.733000040054 28999999.991000030190 28892260.287000060081 3793185.970000029076 60394.532818306 2024-03-25T12:47:15.501649+00:00 19993209.015999909490 29000000.029999971390 28510018.612999919802 3800806.981999992859 60394.532829965 2024-03-25T12:47:16.509024+00:00 19993207.378000020981 28999984.980000019073 28145322.229000091553 3886470.090000032913 60394.532841436 2024-03-25T12:47:17.500031+00:00 19993208.692000031471 28999948.019999980927 28438263.868999961764 3886633.935999989975 60394.532853095 2024-03-25T12:47:18.507406+00:00 19993207.916000008583 28999983.003000020981 28265008.603999998420 3895187.953999996185 60394.532864565 2024-03-25T12:47:19.498413+00:00 19993206.809000018984 28999995.991000000387 28018968.677000008523 3900043.995999931823 60394.532876224 2024-03-25T12:47:20.505789+00:00 19993205.547999981791 29000000.054000020027 27738645.449000000954 3907027.924000024796 60394.532887700 2024-03-25T12:47:21.497292+00:00 19993205.880999919027 28999999.961999949068 27813540.745999988168 3957761.940999985207 60394.532899360 2024-03-25T12:47:22.504667+00:00 19993206.061000108719 28999999.969000041485 27853655.991000011563 3959966.120000004768 60394.532911013 2024-03-25T12:47:23.511546+00:00 19993206.108999971300 29000000.991999980062 27862567.002000000328 3962912.059000014793 60394.532922483 2024-03-25T12:47:24.502553+00:00 19993206.138000011444 29000000.044000029564 27870000.006999999285 3963937.875000000000 60394.532934143 2024-03-25T12:47:25.509929+00:00 19993206.139999989420 28999999.995000001043 27870000.012999981642 3960565.075999975204 60394.532945618 2024-03-25T12:47:26.501432+00:00 19993206.135999921709 28999999.978999968618 27870000.011000011116 3960307.978000044823 60394.532957272 2024-03-25T12:47:27.508311+00:00 19993206.140000101179 29000000.013999938965 27869999.967999991030 3962529.917000054847 60394.532968748 2024-03-25T12:47:28.499814+00:00 19993206.138000011444 28999999.955000039190 27869999.966000020504 3962561.067999958992 60394.532980402 2024-03-25T12:47:29.506693+00:00 19993206.138999998569 29000000.026000019163 27870000.007999960333 3966300.988999962807 60394.532991877 2024-03-25T12:47:30.498196+00:00 19993206.135999999940 29000000.006999969482 27870000.058000031859 3961084.986999989022 60394.533003531 2024-03-25T12:47:31.505076+00:00 19993206.134999990463 28999999.986999988556 27869999.944000009447 3962402.065999985207 60394.533015191 2024-03-25T12:47:32.512451+00:00 19993206.138999998569 29000000.063000079244 27870000.116999980062 3959998.858000040054 60394.533026666 2024-03-25T12:47:33.503954+00:00 19993206.143000010401 28999999.987999919802 27869999.951000031084 3969603.062000035774 60394.533038320 2024-03-25T12:47:34.510834+00:00 19993206.133999999613 28999999.990000009537 27869999.982999980450 3967544.082000017166 60394.533049796 2024-03-25T12:47:35.502337+00:00 19993206.140999998897 28999999.950000051409 27869999.994000021368 3962127.936999917030 60394.533061449 2024-03-25T12:47:36.509216+00:00 19993206.133999999613 29000000.049000021070 27870000.022000011057 3962698.934000014793 60394.533072925 2024-03-25T12:47:37.500719+00:00 19993206.140999998897 28999999.970999959856 27869999.929999951273 3962113.126000047196 60394.533084579 2024-03-25T12:47:38.507598+00:00 19993206.138999998569 28999999.993999961764 27870000.050999999046 3963679.918000000063 60394.533096055 2024-03-25T12:47:39.499102+00:00 19993206.133999999613 28999999.994000080973 27869999.940000060946 3962281.038999998942 60394.533107708 2024-03-25T12:47:40.505981+00:00 19993206.141999989748 28999999.962000008672 27870000.006999969482 3960770.015000001062 60394.533119184 2024-03-25T12:47:41.497484+00:00 19993206.134999990463 29000000.060999989510 27870000.018000010401 3959809.999000002164 60394.533130843 2024-03-25T12:47:42.504859+00:00 19993206.137000020593 29000000.028999920934 27870000.054000020027 3958186.970999997109 60394.533142497 2024-03-25T12:47:43.511738+00:00 19993206.141999959946 29000000.004000000656 27870000.011999960989 3961740.014000001829 60394.533153973 2024-03-25T12:47:44.503241+00:00 19993206.137000020593 28999999.958000000566 27869999.942999958992 3967035.941000000108 60394.533165626 2024-03-25T12:47:45.510121+00:00 19993206.138999998569 29000000.010000009090 27870000.025000099093 3963667.073000003118 60394.533177102 2024-03-25T12:47:46.501624+00:00 19993206.138000011444 28999999.974999990314 27869999.972999930382 3958475.067999995779 60394.533188756 2024-03-25T12:47:47.508503+00:00 19993206.136999960989 28999999.986000001431 27869999.996999979019 3960550.884999997914 60394.533200231 2024-03-25T12:47:48.500006+00:00 19993206.141000028700 29000000.025000009686 27869983.004999998957 3961731.976000003982 60394.533211891 2024-03-25T12:47:49.507381+00:00 19993206.133999999613 29000000.019999980927 27869808.055000070482 3965534.989000000060 60394.533223361 2024-03-25T12:47:50.498388+00:00 19993206.136999960989 29000000.008000019938 27869999.964999910444 3960584.086999997031 60394.533235014 2024-03-25T12:47:51.505268+00:00 19993206.138000011444 28999999.994999971241 27870000.025000099093 3965935.024999998976 60394.533246490 2024-03-25T12:47:52.496771+00:00 19993206.139999989420 28999999.987000048161 27869999.982999920845 3965982.900000005960 60394.533258150 2024-03-25T12:47:53.504146+00:00 19993206.137000020593 28999999.994999948889 27869999.951000090688 3962795.016999997199 60394.533269804 2024-03-25T12:47:54.511025+00:00 19993206.139999989420 28999999.984000030905 27870000.031999949366 3971122.079000004102 60394.533281279 2024-03-25T12:47:55.502529+00:00 19993206.138000071049 29000000.027000010014 27870000.052000049502 3962486.994999989867 60394.533292933 2024-03-25T12:47:56.509408+00:00 19993206.137999888510 29000000.018000010401 27869999.938999999315 3969745.938000007998 60394.533304409 2024-03-25T12:47:57.500911+00:00 19993206.138000011444 28999999.972999989986 27870000.026999998838 3969321.075000002980 60394.533316062 2024-03-25T12:47:58.507790+00:00 19993206.136000040919 29000000.006999969482 27869999.997999999672 3964058.994999989867 60394.533327538 2024-03-25T12:47:59.499293+00:00 19993206.141000028700 29000000.017000019550 27870000.039000000805 3964380.928000003099 60394.533339192 2024-03-25T12:48:00.506173+00:00 19993206.136999960989 29000000.004000011832 27869999.924999978393 3964281.042999998201 60394.533350667 2024-03-25T12:48:01.497676+00:00 19993206.141000028700 28999999.998000029474 27870000.045000020415 3964688.924999997020 60394.533362327 2024-03-25T12:48:02.505051+00:00 19993206.133999940008 28999999.945999979973 27869999.942999988794 3962711.088000013959 60394.533373981 2024-03-25T12:48:03.511930+00:00 19993206.136000040919 29000000.031000021845 27870000.027000010014 3964670.945999994874 60394.533385457 2024-03-25T12:48:04.503433+00:00 19993206.141000028700 28999999.995999928564 27870000.018999990076 3969920.020999997854 60394.533397110 2024-03-25T12:48:05.510312+00:00 19993206.134999990463 28999999.998000029474 27870000.003000020981 3965296.038000002969 60394.533408586 2024-03-25T12:48:06.501816+00:00 19993206.140999909490 28999999.990000009537 27869999.958999991417 3965100.930999993812 60394.533420240 2024-03-25T12:48:07.508695+00:00 19993206.139000058174 29000000.008000019938 27870000.027000010014 3964243.057999997865 60394.533431715 2024-03-25T12:48:08.500198+00:00 19993206.141000028700 29000000.006999969482 27870000.015999969095 3968178.927000001073 60394.533443369 2024-03-25T12:48:09.507077+00:00 19993206.136999960989 29000000.017000079155 27869999.971999999136 3963733.080999999773 60394.533454845 2024-03-25T12:48:10.498581+00:00 19993206.134999990463 28999999.985999941826 27870000.018999990076 3963916.996000006795 60394.533466504 2024-03-25T12:48:11.505956+00:00 19993206.138000011444 29000000.000000000000 27869999.981000009924 3966563.902000010014 60394.533477974 2024-03-25T12:48:12.496963+00:00 19993206.136999960989 29000000.006000038236 27870000.013000011444 3964918.984999984968 60394.533489633 2024-03-25T12:48:13.504338+00:00 19993206.139000058174 28999999.972999930382 27869999.995999988168 3964472.089000015985 60394.533501287 2024-03-25T12:48:14.511217+00:00 19993206.138000011444 29000000.024999979883 27869999.998000029474 3961980.951999992132 60394.533512763 2024-03-25T12:48:15.502720+00:00 19993206.136999960989 28999999.960000038147 27869999.963999990374 3966280.002999991179 60394.533524416 2024-03-25T12:48:16.509600+00:00 19993206.141000028700 29000000.042999979109 27870000.034999970347 3968512.942999988794 60394.533535892 2024-03-25T12:48:17.501103+00:00 19993206.133999940008 28999999.973000049591 27869999.998000029474 3968824.006000012159 60394.533547552 2024-03-25T12:48:18.508477+00:00 19993206.139999989420 29000000.021000031382 27870000.021999958903 3968092.074000000954 60394.533559022 2024-03-25T12:48:19.499485+00:00 19993206.141000028700 29000000.006999969482 27870000.008000019938 3958347.176999986172 60394.533570681 2024-03-25T12:48:20.506861+00:00 19993206.136000040919 28999999.991000000387 27869826.024999979883 3963796.960000007879 60394.533582151 2024-03-25T12:48:21.497868+00:00 19993206.135999921709 29000000.004999998957 27869905.958000060171 3967489.922000021208 60394.533593811 2024-03-25T12:48:22.505243+00:00 19993206.137000080198 29000000.071000009775 27870000.069000009447 3961856.880999981891 60394.533605281 2024-03-25T12:48:23.496250+00:00 19993206.140999998897 28999999.912999998778 27869999.919999960810 3959840.161000012886 60394.533616940 2024-03-25T12:48:24.503625+00:00 19993206.140999998897 29000000.030000001192 27870000.055999990553 3961141.912999988068 60394.533628600 2024-03-25T12:48:25.511001+00:00 19993206.135999999940 29000000.000000000000 27869999.970000028610 3966141.173999994993 60394.533640075 2024-03-25T12:48:26.502504+00:00 19993206.138999998569 28999999.996999979019 27870000.049999948591 3969949.839000015985 60394.533651729 2024-03-25T12:48:27.509383+00:00 19993206.133999999613 28999999.989000018686 27869999.922000050545 3962821.990999997128 60394.533663205 2024-03-25T12:48:28.500886+00:00 19993206.142999991775 28999999.981999989599 27870228.014999989420 3963640.905000001192 60394.533674859 2024-03-25T12:48:29.507765+00:00 19993206.136000011116 29000000.001999970526 27870000.001000050455 3961778.086999983061 60394.533686334 2024-03-25T12:48:30.499268+00:00 19993206.138000011444 28999999.984000030905 27869999.965999960899 3958721.061000018846 60394.533697993 2024-03-25T12:48:31.506644+00:00 19993206.139999989420 29000000.051999989897 27870000.044000029564 3961746.907000004780 60394.533709464 2024-03-25T12:48:32.497651+00:00 19993206.136000011116 28999999.976000010967 27870000.013999938965 3962356.039999992121 60394.533721123 2024-03-25T12:48:33.505026+00:00 19993206.137999981642 28999999.972999989986 27869999.993000030518 3960662.034999995958 60394.533732593 2024-03-25T12:48:34.496033+00:00 19993206.138999998569 29000000.022999998182 27870000.011999960989 3961870.912999988068 60394.533744252 2024-03-25T12:48:35.503408+00:00 19993206.138999998569 29000000.013000011444 27869999.989000000060 3964399.050000011921 60394.533755906 2024-03-25T12:48:36.510287+00:00 19993206.138999998569 29000000.006999969482 27869999.952000010759 3960090.023999989033 60394.533767382 2024-03-25T12:48:37.501791+00:00 19993206.137000020593 29000000.013999998569 27870000.021000001580 3960305.047000021208 60394.533779035 2024-03-25T12:48:38.508670+00:00 19993206.138999998569 28999999.970000028610 27870000.041999999434 3963973.906999974977 60394.533790511 2024-03-25T12:48:39.500173+00:00 19993206.136999960989 29000000.008000019938 27870000.002999991179 3958306.000000000000 60394.533802171 2024-03-25T12:48:40.507548+00:00 19993206.140000049025 28999999.993999961764 27869986.969000011683 3963041.052000015974 60394.533813640 2024-03-25T12:48:41.498556+00:00 19993206.133999999613 29000000.019000049680 27870000.002999991179 3957564.074000000954 60394.533825300 2024-03-25T12:48:42.505931+00:00 19993206.138999998569 28999999.957000020891 27869999.948000010103 3958203.868000001181 60394.533836776 2024-03-25T12:48:43.497434+00:00 19993206.138000011444 29000000.021999958903 27870000.025999989361 3962624.134999989998 60394.533848430 2024-03-25T12:48:44.504313+00:00 19993206.135999981314 28999999.970999959856 27869999.998999979347 3962406.945999979973 60394.533859905 2024-03-25T12:48:45.495816+00:00 19993206.143000010401 29000000.002000089735 27869999.966000020504 3960249.920000017155 60394.533871565 2024-03-25T12:48:46.503192+00:00 19993206.135999981314 29000000.013999938965 27870000.026000019163 3960657.042999982834 60394.533883219 2024-03-25T12:48:47.510070+00:00 19993206.136000040919 28999999.995000001043 27870000.000999990851 3962469.918000041973 60394.533894694 2024-03-25T12:48:48.501573+00:00 19993206.136999960989 29000000.014000058174 27870000.007999960333 3963443.197999954224 60394.533906348 2024-03-25T12:48:49.508453+00:00 19993206.139999989420 28999999.975999951363 27869999.974000040442 3963700.894000052940 60394.533917824 2024-03-25T12:48:50.499956+00:00 19993206.139999989420 29000000.006999969482 27870000.061999980360 3962056.972999989986 60394.533929483 2024-03-25T12:48:51.507331+00:00 19993206.136000040919 28999999.978999968618 27869999.969000041485 3959027.036000012886 60394.533940953 2024-03-25T12:48:52.498339+00:00 19993206.141999959946 29000000.055000070482 27870000.011999960989 3960708.992999970913 60394.533952612 2024-03-25T12:48:53.505714+00:00 19993206.137000080198 28999999.973999980837 27870000.029000040144 3964335.111999989022 60394.533964083 2024-03-25T12:48:54.496721+00:00 19993206.135999921709 29000000.001000050455 27869999.962999939919 3960292.889999986161 60394.533975742 2024-03-25T12:48:55.504096+00:00 19993206.141000028700 28999999.991999980062 27869999.966000080109 3962768.995000004768 60394.533987395 2024-03-25T12:48:56.510975+00:00 19993206.134000059217 29000000.044999960810 27869929.060999989510 3960124.980000019073 60394.533998871 2024-03-25T12:48:57.502479+00:00 19993206.136999960989 28999999.984000001103 27869857.995000001043 3961978.013000010978 60394.534010525 2024-03-25T12:48:58.509358+00:00 19993206.141000028700 29000000.000999998301 27870000.014999989420 3960250.962999999989 60394.534022001 2024-03-25T12:48:59.500861+00:00 19993206.136999960989 29000000.018999990076 27869999.990000009537 3965979.032999991905 60394.534033654 2024-03-25T12:49:00.507740+00:00 19993206.138999938965 28999999.975000008941 27869999.996999979019 3963200.035000026226 60394.534045130 2024-03-25T12:49:01.499244+00:00 19993206.139000058174 28999999.988999988884 27870596.967999938875 3966859.941999971867 60394.534056790 2024-03-25T12:49:02.506619+00:00 19993206.139999989420 29000000.022999998182 27869999.967000011355 3963191.042999982834 60394.534068265 2024-03-25T12:49:03.498121+00:00 19993206.138000011444 29000000.014999989420 27870000.052000049502 3960824.004000008106 60394.534079919 2024-03-25T12:49:04.505001+00:00 19993206.136000040919 28999999.978000018746 27870000.026999950409 3964074.008000016212 60394.534091389 2024-03-25T12:49:05.496008+00:00 19993206.138999938965 28999999.986000001431 27869999.991999980062 3965642.024999976158 60394.534103048 2024-03-25T12:49:06.503383+00:00 19993206.138000011444 29000000.015999969095 27869999.995000001043 3966843.898000001907 60394.534114708 2024-03-25T12:49:07.510759+00:00 19993206.138000011444 29000000.021000031382 27869999.985000010580 3962960.069999992847 60394.534126183 2024-03-25T12:49:08.502262+00:00 19993206.136999960989 28999999.972999989986 27870007.036000009626 3962067.933000028133 60394.534137837 2024-03-25T12:49:09.509141+00:00 19993206.141000028700 28999999.994000021368 27869999.960999969393 3958617.083999990951 60394.534149307 2024-03-25T12:49:10.500147+00:00 19993206.136000040919 29000000.010999981314 27870000.027000069618 3964200.013999999035 60394.534160967 2024-03-25T12:49:11.507523+00:00 19993206.138999938965 28999999.977999988943 27869999.932000041008 3960587.943000019062 60394.534172437 2024-03-25T12:49:12.498531+00:00 19993206.138000011444 28999999.992000039667 27870000.019999980927 3961689.029999970924 60394.534184096 2024-03-25T12:49:13.505906+00:00 19993206.136999960989 29000000.024999979883 27870000.017000000924 3963948.895000040997 60394.534195566 2024-03-25T12:49:14.496913+00:00 19993206.139000058174 28999999.980999950320 27870000.006999999285 3964535.048999965191 60394.534207226 2024-03-25T12:49:15.504288+00:00 19993206.139999989420 29000000.016000028700 27869999.958000000566 3966451.101000010967 60394.534218702 2024-03-25T12:49:16.495791+00:00 19993206.138999998569 29000000.059000018984 27871037.125000000000 3966335.976999998093 60394.534230355 2024-03-25T12:49:17.502670+00:00 19993206.138999998569 28999999.955999970436 27869999.897999998182 3962046.934000014793 60394.534242014 2024-03-25T12:49:18.510046+00:00 19993206.135999999940 28999999.968999978155 27870000.009999990463 3962411.027999997139 60394.534253485 2024-03-25T12:49:19.501053+00:00 19993206.142000000924 29000000.006000038236 27870000.022000011057 3962113.958000003826 60394.534265144 2024-03-25T12:49:20.508428+00:00 19993206.135000009090 29000000.032000061125 27870000.013999998569 3962987.061999977101 60394.534276614 2024-03-25T12:49:21.499435+00:00 19993206.139999989420 28999999.965999960899 27869999.984999980778 3965307.010999978054 60394.534288273 2024-03-25T12:49:22.506811+00:00 19993206.139000009745 29000000.016000028700 27869999.991999980062 3964428.871000051033 60394.534299743 2024-03-25T12:49:23.497818+00:00 19993206.136999990791 29000000.001999970526 27869999.981000009924 3962792.088999987114 60394.534311403 2024-03-25T12:49:24.505193+00:00 19993206.138999998569 29000000.000999931246 27870000.000000000000 3959285.986999989022 60394.534322873 2024-03-25T12:49:25.496200+00:00 19993206.134999990463 28999999.989000078291 27869999.984000030905 3962021.046999990940 60394.534334532 2024-03-25T12:49:26.503575+00:00 19993206.140999998897 28999999.975999951363 27870000.015999969095 3962230.013999999035 60394.534346008 2024-03-25T12:49:27.495078+00:00 19993206.136999990791 29000000.013000011444 27869999.997000038624 3957697.977999985218 60394.534357661 2024-03-25T12:49:28.501958+00:00 19993206.138000011444 29000000.004000071436 27870000.005999978632 3958749.986000000965 60394.534369321 2024-03-25T12:49:29.509332+00:00 19993206.139999989420 28999999.987999919802 27869999.981000009924 3960146.043000041973 60394.534380791 2024-03-25T12:49:30.500340+00:00 19993206.136000040919 29000000.019999980927 27870000.001999970526 3960675.928999959957 60394.534392450 2024-03-25T12:49:31.507715+00:00 19993206.140999969095 29000000.012000080198 27870000.039000030607 3958791.025000036228 60394.534403920 2024-03-25T12:49:32.498723+00:00 19993206.137000020593 29000000.004999998957 27870605.020999971777 3960269.037000000011 60394.534415580 2024-03-25T12:49:33.506098+00:00 19993206.140999969095 28999999.991999980062 27869999.971000079066 3961571.941999971867 60394.534427056 2024-03-25T12:49:34.497601+00:00 19993206.138000011444 29000000.008000001311 27870000.015999909490 3959189.004000008106 60394.534438709 2024-03-25T12:49:35.504480+00:00 19993206.138999998569 28999999.956999998540 27869999.950999978930 3963053.050000011921 60394.534450185 2024-03-25T12:49:36.495983+00:00 19993206.138000011444 29000000.015000000596 27870000.043000098318 3961150.959999979008 60394.534461839 2024-03-25T12:49:37.502863+00:00 19993206.135999981314 28999999.982999980450 27869999.916000008583 3960784.944999992847 60394.534473498 2024-03-25T12:49:38.510238+00:00 19993206.139999989420 29000000.032000008970 27870000.067999958992 3963711.026000022888 60394.534484968 2024-03-25T12:49:39.501245+00:00 19993206.135000050068 28999999.966000020504 27870000.018999930471 3963011.004999995232 60394.534496628 2024-03-25T12:49:40.508620+00:00 19993206.138999998569 29000000.005999978632 27869999.981999989599 3963288.956000030041 60394.534508097 2024-03-25T12:49:41.499627+00:00 19993206.137999951839 29000000.022000011057 27869999.987000111490 3966542.062999964226 60394.534519757 2024-03-25T12:49:42.507002+00:00 19993206.138000071049 29000000.020000010729 27870000.015999909490 3965514.097000002861 60394.534531227 2024-03-25T12:49:43.498010+00:00 19993206.139999989420 28999999.986999988556 27869999.963999990374 3964191.961000024807 60394.534542887 2024-03-25T12:49:44.505385+00:00 19993206.138000011444 29000000.006999969482 27870000.036000009626 3960213.874000012875 60394.534554356 2024-03-25T12:49:45.496392+00:00 19993206.135999921709 28999999.990000009537 27869999.995000001043 3963787.096999942791 60394.534566016 2024-03-25T12:49:46.503766+00:00 19993206.139999989420 28999999.981999989599 27869999.991999980062 3963181.969000041019 60394.534577486 2024-03-25T12:49:47.494774+00:00 19993206.137000080198 29000000.003000020981 27870012.037000060081 3959311.011999965180 60394.534589145 2024-03-25T12:49:48.502150+00:00 19993206.138999938965 28999999.976000010967 27869999.965999960899 3969291.001000047196 60394.534600799 2024-03-25T12:49:49.509029+00:00 19993206.137000080198 28999999.991000000387 27870027.986999988556 3962206.977999985218 60394.534612275 2024-03-25T12:49:50.500532+00:00 19993206.137999888510 29000000.028000000864 27870070.958000060171 3965317.041999996174 60394.534623928 2024-03-25T12:49:51.507411+00:00 19993206.139000058174 29000000.076000031084 27869999.095999959856 3961622.959999979008 60394.534635404 2024-03-25T12:49:52.498915+00:00 19993206.138000011444 28999999.951999899000 27869964.002000000328 3964716.046000062954 60394.534647058 2024-03-25T12:49:53.505794+00:00 19993206.139999989420 29000000.007000088692 27869991.949999999255 3963202.983999968041 60394.534658534 2024-03-25T12:49:54.497297+00:00 19993206.136000040919 28999999.987999919802 27870000.013000000268 3968937.970999956131 60394.534670187 2024-03-25T12:49:55.504176+00:00 19993206.140999909490 28999999.964000109583 27869935.958999991417 3963238.902000070084 60394.534681663 2024-03-25T12:49:56.495679+00:00 19993206.134999990463 29000000.017999891192 27870003.006000000983 3960977.092999935150 60394.534693317 2024-03-25T12:49:57.502559+00:00 19993206.139000058174 28999999.989000078291 27869973.012000020593 3966179.069000006188 60394.534704976 2024-03-25T12:49:58.509934+00:00 19993206.141000028700 29000000.028000000864 27869999.962999999523 3961674.000000000000 60394.534716452 2024-03-25T12:49:59.501437+00:00 19993206.135999921709 29000000.000000000000 27869994.063999980688 3962056.965000032913 60394.534728106 2024-03-25T12:50:00.508316+00:00 19993206.141000028700 28999996.000999931246 27871736.988000009209 3963709.945999979973 60394.534739581 2024-03-25T12:50:01.499819+00:00 19993206.131999969482 28999999.990000009537 27869999.981000009924 3957768.029000043869 60394.534751235 2024-03-25T12:50:02.506698+00:00 19993206.143000010401 29000000.013000011444 27869999.987999979407 3963983.052999972831 60394.534762711 2024-03-25T12:50:03.498201+00:00 19993206.136000040919 29000000.001000050455 27870000.054000020027 3959744.980000019073 60394.534774364 2024-03-25T12:50:04.505081+00:00 19993206.138000011444 28999999.983000040054 27869999.987999979407 3962316.967999935150 60394.534785840 2024-03-25T12:50:05.496584+00:00 19993206.143000010401 28999998.982999920845 27870584.969000041485 3960956.014000058174 60394.534797499 2024-03-25T12:50:06.503959+00:00 19993206.134999990463 28999999.985000010580 27870000.018999990076 3964555.949999928009 60394.534808970 2024-03-25T12:50:07.494967+00:00 19993206.139999989420 29000000.009999990463 27869999.948000010103 3961478.065000057220 60394.534820629 2024-03-25T12:50:08.502342+00:00 19993206.136999960989 29000000.039000030607 27870000.055999990553 3960526.957000017166 60394.534832283 2024-03-25T12:50:09.509221+00:00 19993206.141000028700 28999999.993999961764 27869999.988999959081 3959670.993000030983 60394.534843758 2024-03-25T12:50:10.500724+00:00 19993206.135999999940 29000000.041000008583 27870000.026000019163 3959305.035999894142 60394.534855412 2024-03-25T12:50:11.507603+00:00 19993206.138999998569 28999999.936999998987 27870000.019999980927 3961093.958000063896 60394.534866888 2024-03-25T12:50:12.499106+00:00 19993206.138000000268 29000000.002999998629 27869999.925000071526 3956979.047999978065 60394.534878547 2024-03-25T12:50:13.506482+00:00 19993206.135999988765 29000000.040000010282 27870000.060999989510 3959165.995000004768 60394.534890017 2024-03-25T12:50:14.497489+00:00 19993206.138000000268 28999999.980000000447 27870000.026999950409 3961731.990000010002 60394.534901677 2024-03-25T12:50:15.504863+00:00 19993206.137000009418 29000000.003000009805 27869999.945999979973 3963235.047999978065 60394.534913147 2024-03-25T12:50:16.495871+00:00 19993206.138000000268 28999999.991000000387 27869999.977000001818 3956006.983000040054 60394.534924806 2024-03-25T12:50:17.503246+00:00 19993206.143999990076 28999999.988999988884 27870000.006000038236 3959719.868999958038 60394.534936282 2024-03-25T12:50:18.494750+00:00 19993206.133000019938 29000000.035000000149 27870000.031000021845 3959014.070000051986 60394.534947935 2024-03-25T12:50:19.501629+00:00 19993206.143999990076 28999999.943999979645 27870720.939000010490 3962653.034999967087 60394.534959595 2024-03-25T12:50:20.509004+00:00 19993206.137999981642 29000000.050000008196 27870065.095999959856 3960417.032999991905 60394.534971065 2024-03-25T12:50:21.500013+00:00 19993206.133999999613 28999999.991000000387 27869999.940999981016 3956935.878999948967 60394.534982724 2024-03-25T12:50:22.507386+00:00 19993206.140000019222 28999999.983000040054 27870006.027000069618 3958426.039000033867 60394.534994200 2024-03-25T12:50:23.498890+00:00 19993206.138000011444 29000000.061999980360 27870000.028999920934 3960005.986000061035 60394.535005854 2024-03-25T12:50:24.505769+00:00 19993206.138999998569 28999999.949999991804 27869999.971000079066 3960631.021999955177 60394.535017329 2024-03-25T12:50:25.497272+00:00 19993206.136999960989 28999999.965000029653 27869999.957999940962 3962063.052000045776 60394.535028983 2024-03-25T12:50:26.504151+00:00 19993206.140000049025 29000000.015999969095 27870000.024999979883 3959868.069999932777 60394.535040459 2024-03-25T12:50:27.495654+00:00 19993206.136999960989 29000000.053000029176 27870000.016000028700 3962590.980000019073 60394.535052113 2024-03-25T12:50:28.502534+00:00 19993206.136000040919 28999999.973999921232 27869999.990000009537 3962216.996999979019 60394.535063589 2024-03-25T12:50:29.494037+00:00 19993206.142999950796 29000000.009000059217 27870000.000000000000 3958294.952000021935 60394.535075242 2024-03-25T12:50:30.500916+00:00 19993206.136000040919 28999999.978000041097 27870000.000000000000 3963683.965999960899 60394.535086901 2024-03-25T12:50:31.508291+00:00 19993206.138999998569 29000000.005999919027 27870000.000000000000 3964081.991000055801 60394.535098372 2024-03-25T12:50:32.499298+00:00 19993206.136999960989 29000000.027000069618 27870000.029000010341 3963895.990000010002 60394.535110031 2024-03-25T12:50:33.506673+00:00 19993206.138000011444 28999999.979999899864 27869999.978000000119 3963209.052999972831 60394.535121501 2024-03-25T12:50:34.497681+00:00 19993206.138999998569 29000000.019000049680 27870000.045999988914 3957159.983999968041 60394.535133161 2024-03-25T12:50:35.505056+00:00 19993206.134999990463 28999999.980999950320 27869999.987000018358 3960023.916000009049 60394.535144636 2024-03-25T12:50:36.496560+00:00 19993206.142000079155 29000000.022000070661 27869999.997999999672 3957463.124000072014 60394.535156290 2024-03-25T12:50:37.503438+00:00 19993206.135999921709 28999999.939000010490 27869999.972999989986 3958488.944000006188 60394.535167766 2024-03-25T12:50:38.494942+00:00 19993206.138000011444 29000000.064000010490 27869999.990000009537 3962961.982999920845 60394.535179419 2024-03-25T12:50:39.501821+00:00 19993206.139000058174 28999999.965999960899 27870000.014999989420 3959937.055000067223 60394.535191079 2024-03-25T12:50:40.509196+00:00 19993206.135999921709 28999999.971999999136 27869999.985000010580 3962882.987999916077 60394.535202549 2024-03-25T12:50:41.500203+00:00 19993206.142000079155 29000000.006000038236 27869999.969999969006 3958212.014000058174 60394.535214208 2024-03-25T12:50:42.507578+00:00 19993206.134999990463 29000000.014999989420 27869999.980000019073 3957397.940999985207 60394.535225684 2024-03-25T12:50:43.499082+00:00 19993206.138999938965 29000000.000000000000 27870000.040000021458 3960899.978000044823 60394.535237337 2024-03-25T12:50:44.505960+00:00 19993206.137000080198 29000000.015999909490 27870000.021999958903 3958836.059999942780 60394.535248808 2024-03-25T12:50:45.496968+00:00 19993206.137999888510 28999999.976000070572 27869999.993000030518 3960560.965000032913 60394.535260467 2024-03-25T12:50:46.504343+00:00 19993206.139000058174 28999999.988999959081 27870000.009999990463 3959751.019999980927 60394.535271937 2024-03-25T12:50:47.495350+00:00 19993206.136999960989 29000000.014999989420 27869999.986999988556 3957594.006000041962 60394.535283596 2024-03-25T12:50:48.502725+00:00 19993206.139999989420 28999999.978999998420 27869999.939000010490 3959015.105999947060 60394.535295072 2024-03-25T12:50:49.494228+00:00 19993206.142000079155 29000000.052999999374 27870000.074000060558 3956328.875000000000 60394.535306726 2024-03-25T12:50:50.501108+00:00 19993206.133999940008 28999999.962000001222 27870000.000000000000 3964454.995000004768 60394.535318385 2024-03-25T12:50:51.508483+00:00 19993206.139999989420 29000000.032000008970 27870000.034999970347 3957460.993999958038 60394.535329855 2024-03-25T12:50:52.499490+00:00 19993206.128000020981 28999999.957999989390 27869999.925999999046 3962943.948000072967 60394.535341515 2024-03-25T12:50:53.506865+00:00 19993206.147999998182 29000000.012000020593 27870000.003000020981 3961864.042999982834 60394.535352990 2024-03-25T12:50:54.498369+00:00 19993206.134000059217 29000000.002999991179 27870000.020999908447 3957910.009999989998 60394.535364644 2024-03-25T12:50:55.505248+00:00 19993206.141999959946 29000000.022999998182 27870000.029000040144 3959001.009000062943 60394.535376120 2024-03-25T12:50:56.496751+00:00 19993206.138000011444 28999999.989999979734 27869999.996000051498 3957144.066999911796 60394.535387774 2024-03-25T12:50:57.503630+00:00 19993206.134999990463 28999999.980000019073 27869999.986999988556 3959140.927000045776 60394.535399249 2024-03-25T12:50:58.495133+00:00 19993206.143000010401 29000000.032000008970 27869999.985000010580 3960157.060999989975 60394.535410903 2024-03-25T12:50:59.502012+00:00 19993206.134999990463 29000000.005999978632 27870000.018000010401 3959030.909999967087 60394.535422379 2024-03-25T12:51:00.493516+00:00 19993206.138000011444 29000000.009999990463 27870000.019999980927 3961706.986000061035 60394.535434038 2024-03-25T12:51:01.500891+00:00 19993206.138000011444 28999999.985000010580 27869999.993999961764 3963701.995000004768 60394.535445692 2024-03-25T12:51:02.507770+00:00 19993206.138000011444 28999999.976000010967 27869999.991999980062 3965180.039999961853 60394.535457168 2024-03-25T12:51:03.499273+00:00 19993206.139999989420 28999999.997999969870 27869999.971999999136 3960499.902999997139 60394.535468821 2024-03-25T12:51:04.506153+00:00 19993206.133000001311 28999999.971999999136 27870000.006000038236 3963035.092000008095 60394.535480297 2024-03-25T12:51:05.497655+00:00 19993206.140999998897 29000000.084000051022 27870000.033999919891 3963715.126999973785 60394.535491951 2024-03-25T12:51:06.504535+00:00 19993206.135000009090 28999999.934999939054 27869999.988000039011 3959538.853000044823 60394.535503427 2024-03-25T12:51:07.496038+00:00 19993206.140999991447 29000000.057999968529 27869999.993000030518 3961344.976999998093 60394.535515086 2024-03-25T12:51:08.503413+00:00 19993206.140999998897 28999999.974000100046 27870000.003999948502 3960325.000000000000 60394.535526556 2024-03-25T12:51:09.494420+00:00 19993206.135000009090 28999999.967000011355 27869999.947999998927 3957663.115999937057 60394.535538215 2024-03-25T12:51:10.501796+00:00 19993206.138999998569 29000000.030999898911 27870000.030999999493 3963717.986000061035 60394.535549869 2024-03-25T12:51:11.508675+00:00 19993206.136999990791 29000000.002000089735 27869999.997999999672 3962780.962000011932 60394.535561345 2024-03-25T12:51:12.500178+00:00 19993206.138999998569 29000000.019999980927 27869999.975000008941 3960745.018999934196 60394.535572998 2024-03-25T12:51:13.507057+00:00 19993206.136000011116 28999999.942000031471 27869999.986999988556 3961665.047999978065 60394.535584474 2024-03-25T12:51:14.498561+00:00 19993206.138000011444 29000000.038999918848 27870000.043000008911 3965476.993000030983 60394.535596128 2024-03-25T12:51:15.505440+00:00 19993206.140999969095 28999999.986999988556 27869999.981000009924 3961102.981000065804 60394.535607603 2024-03-25T12:51:16.496943+00:00 19993206.133999999613 29000000.015000101179 27870000.016999989748 3960374.945999979973 60394.535619257 2024-03-25T12:51:17.503822+00:00 19993206.142000019550 29000000.003999948502 27870000.012999981642 3963669.023000001907 60394.535630733 2024-03-25T12:51:18.495325+00:00 19993206.136999960989 28999999.960999969393 27869999.977999988943 3960495.009999989998 60394.535642392 2024-03-25T12:51:19.502700+00:00 19993206.138999998569 29000000.019000049680 27869999.999000009149 3962322.050999999046 60394.535653862 2024-03-25T12:51:20.493708+00:00 19993206.141000028700 28999999.977999929339 27871070.986999988556 3959260.929000020027 60394.535665522 2024-03-25T12:51:21.501083+00:00 19993206.137000020593 28999999.985000010580 27870000.036000009626 3963294.006999969017 60394.535677176 2024-03-25T12:51:22.507962+00:00 19993206.139999989420 29000000.003000020981 27869999.994000021368 3962333.105999947060 60394.535688651 2024-03-25T12:51:23.499465+00:00 19993206.138000011444 29000000.042000059038 27870000.006999969482 3963290.930000067223 60394.535700305 2024-03-25T12:51:24.506345+00:00 19993206.139999989420 28999999.968999978155 27869999.974000040442 3960815.980999947060 60394.535711781 2024-03-25T12:51:25.497848+00:00 19993206.144999980927 29000000.030999999493 27871861.034999970347 3962676.991999983788 60394.535723434 2024-03-25T12:51:26.504727+00:00 19993206.147000011057 28999991.030000001192 27871776.013999998569 3959585.007000089157 60394.535734910 2024-03-25T12:51:27.496230+00:00 19993206.135999981314 28999999.973000001162 27869597.977000061423 3961552.014999986161 60394.535746564 2024-03-25T12:51:28.503109+00:00 19993206.134999990463 29000000.031999990344 27870000.036000009626 3961537.977999926079 60394.535758039 2024-03-25T12:51:29.494614+00:00 19993206.142000019550 28999999.935000021011 27869883.921000000089 3963845.972000002861 60394.535769699 2024-03-25T12:51:30.501988+00:00 19993206.134999990463 28999999.995999988168 27870000.022999998182 3958589.019000052940 60394.535781169 2024-03-25T12:51:31.492995+00:00 19993206.141000028700 29000000.011999990791 27870000.032999988645 3960549.985000013839 60394.535792829 2024-03-25T12:51:32.500369+00:00 19993206.146000031382 29000000.029000010341 27871488.018999930471 3960863.976999998093 60394.535804482 2024-03-25T12:51:33.507249+00:00 19993206.135999921709 28999999.972999989986 27870737.957000020891 3958097.110999941826 60394.535815958 2024-03-25T12:51:34.498752+00:00 19993206.141000028700 29000000.021000031382 27870000.034000039101 3958610.944000006188 60394.535827612 2024-03-25T12:51:35.505632+00:00 19993206.134000059217 28999999.989999949932 27869999.958999991417 3958884.942000031006 60394.535839087 2024-03-25T12:51:36.497134+00:00 19993206.141999959946 29000000.015000049025 27870000.031999949366 3959579.074000000954 60394.535850747 2024-03-25T12:51:37.504509+00:00 19993206.136999960989 28999999.972999989986 27870000.009999990463 3962654.009999989998 60394.535862217 2024-03-25T12:51:38.495516+00:00 19993206.136999960989 29000000.022000011057 27869999.948000069708 3960384.881999969017 60394.535873876 2024-03-25T12:51:39.502893+00:00 19993206.139000058174 29000000.001999970526 27869993.039999961853 3960707.157000064850 60394.535885346 2024-03-25T12:51:40.493900+00:00 19993206.138000011444 29000000.006999969482 27869999.988000039011 3956371.776999949943 60394.535897005 2024-03-25T12:51:41.501275+00:00 19993206.141000028700 28999999.973000049591 27869999.970999959856 3960619.110000013839 60394.535908659 2024-03-25T12:51:42.508154+00:00 19993206.135999921709 29000000.009999930859 27869999.991000059992 3958316.047999978065 60394.535920135 2024-03-25T12:51:43.499657+00:00 19993206.136000040919 28999999.988000039011 27870000.036999940872 3960500.012000083923 60394.535931788 2024-03-25T12:51:44.506536+00:00 19993206.138999938965 29000000.000000000000 27869999.945000048727 3959257.959999918938 60394.535943264 2024-03-25T12:51:45.498040+00:00 19993206.138000011444 29000000.014000058174 27870000.087000008672 3962319.055000067223 60394.535954924 2024-03-25T12:51:46.505415+00:00 19993206.143000010401 29000000.002999901772 27869999.981999989599 3960076.981999992859 60394.535966394 2024-03-25T12:51:47.496422+00:00 19993206.133000019938 28999999.996000051498 27869999.969999909401 3959287.998000026215 60394.535978053 2024-03-25T12:51:48.503797+00:00 19993206.143000010401 29000000.014000058174 27869999.989999998361 3961591.020999907982 60394.535989523 2024-03-25T12:51:49.494804+00:00 19993206.134999990463 28999999.958999991417 27870000.044999990612 3962752.060999989975 60394.536001183 2024-03-25T12:51:50.502180+00:00 19993206.139999989420 29000000.033999919891 27870000.004000011832 3960850.834000111092 60394.536012653 2024-03-25T12:51:51.493187+00:00 19993206.134999990463 28999999.947000030428 27869999.927000001073 3963897.123999952804 60394.536024312 2024-03-25T12:51:52.500562+00:00 19993206.139000058174 29000000.021999958903 27870000.035999979824 3965110.980000019073 60394.536035966 2024-03-25T12:51:53.507441+00:00 19993206.141000028700 29000000.065000060946 27870000.039000000805 3963859.969999908935 60394.536047441 2024-03-25T12:51:54.498944+00:00 19993206.134999990463 28999999.988000039011 27869999.971000019461 3965322.084000111092 60394.536059101 2024-03-25T12:51:55.506319+00:00 19993206.138999938965 29000000.001999970526 27870000.032999988645 3958801.935999989975 60394.536070571 2024-03-25T12:51:56.497327+00:00 19993206.138000011444 28999999.978999968618 27869999.959000021219 3963252.000999927986 60394.536082224 2024-03-25T12:51:57.504206+00:00 19993206.135999999940 28999999.983999971300 27870000.000999990851 3964452.001999973785 60394.536093700 2024-03-25T12:51:58.495709+00:00 19993206.142000000924 29000000.002000089735 27869999.968999978155 3961962.952000021935 60394.536105360 2024-03-25T12:51:59.503084+00:00 19993206.135999999940 28999999.993999961764 27870000.067000031471 3964748.065000057220 60394.536116830 2024-03-25T12:52:00.494090+00:00 19993206.138999998569 29000000.031000021845 27869999.984999950975 3957267.977999926079 60394.536128489 2024-03-25T12:52:01.501467+00:00 19993206.136999990791 28999999.955999970436 27869999.973000049591 3958404.958000063896 60394.536139959 2024-03-25T12:52:02.492474+00:00 19993206.137000009418 29000000.013000000268 27869999.977000001818 3961894.036999940872 60394.536151619 2024-03-25T12:52:03.499849+00:00 19993206.140999998897 29000000.006999991834 27870000.047999981791 3964972.137000083923 60394.536163278 2024-03-25T12:52:04.507224+00:00 19993206.133999999613 29000000.041000008583 27869999.991000000387 3965153.891999959946 60394.536174748 2024-03-25T12:52:05.498232+00:00 19993206.141999989748 28999999.952999990433 27869999.967000011355 3964431.116999983788 60394.536186407 2024-03-25T12:52:06.505607+00:00 19993206.134999990463 28999999.992000009865 27869999.997999969870 3955806.825000048149 60394.536197877 2024-03-25T12:52:07.496614+00:00 19993206.138999998569 29000000.008999999613 27870000.027000069618 3959441.026999949943 60394.536209537 2024-03-25T12:52:08.503989+00:00 19993206.140999998897 29000000.022999968380 27870000.011999960989 3959775.050000071991 60394.536221012 2024-03-25T12:52:09.495492+00:00 19993206.135000020266 28999999.992000009865 27870000.013000011444 3959765.904999998864 60394.536232666 2024-03-25T12:52:10.502371+00:00 19993206.140999969095 28999999.987000018358 27869999.950999978930 3961102.034000000916 60394.536244142 2024-03-25T12:52:11.493875+00:00 19993206.134999990463 29000000.000000000000 27870000.028000000864 3957919.994999999180 60394.536255802 2024-03-25T12:52:12.501250+00:00 19993206.138000011444 28999999.998999949545 27869999.957000020891 3960216.032000000123 60394.536267271 2024-03-25T12:52:13.492256+00:00 19993206.139999989420 29000000.008999999613 27870000.034999970347 3955025.015000001062 60394.536278931 2024-03-25T12:52:14.499632+00:00 19993206.142000019550 28999999.994000021368 27871326.001999970526 3962254.949000000954 60394.536290585 2024-03-25T12:52:15.506511+00:00 19993206.146000031382 28999999.996999979019 27870488.994000080973 3955952.006999998819 60394.536302060 2024-03-25T12:52:16.498015+00:00 19993206.134999990463 29000000.040000021458 27870000.050999999046 3956898.029000002891 60394.536313714 2024-03-25T12:52:17.504894+00:00 19993206.138000011444 28999999.972999989986 27869900.988999959081 3964020.000999995042 60394.536325184 2024-03-25T12:52:18.495901+00:00 19993206.133999999613 29000000.008999999613 27870000.018000010401 3959848.010000004899 60394.536336843 2024-03-25T12:52:19.503276+00:00 19993206.142999950796 28999999.975000020117 27870838.911000009626 3958480.919000000227 60394.536348314 2024-03-25T12:52:20.494283+00:00 19993206.138000011444 29000000.016000028700 27870000.057000041008 3957137.125000000000 60394.536359973 2024-03-25T12:52:21.501659+00:00 19993206.134999990463 28999999.974999900907 27869999.961999889463 3955732.886999994982 60394.536371449 2024-03-25T12:52:22.493161+00:00 19993206.143000010401 28999999.989000078291 27869999.996000051498 3962492.084000005852 60394.536383108 2024-03-25T12:52:23.500537+00:00 19993206.134999990463 29000000.049999948591 27869999.995000001043 3956972.953999996185 60394.536394762 2024-03-25T12:52:24.507416+00:00 19993206.138000011444 28999999.983999971300 27870000.042000059038 3963778.944999999832 60394.536406238 2024-03-25T12:52:25.498919+00:00 19993206.138000011444 28999999.989000078291 27869999.998999949545 3961228.072000003885 60394.536417891 2024-03-25T12:52:26.505798+00:00 19993206.138000011444 29000000.028999920934 27870000.021999999881 3963750.976999998093 60394.536429367 2024-03-25T12:52:27.497302+00:00 19993206.141999959946 28999999.977000001818 27869999.962000001222 3956761.954999998212 60394.536441021 2024-03-25T12:52:28.504181+00:00 19993206.134000059217 29000000.004999998957 27870000.045000009239 3965262.009000002872 60394.536452496 2024-03-25T12:52:29.495684+00:00 19993206.141999959946 29000000.017000079155 27869999.945999991149 3965426.908999993932 60394.536464150 2024-03-25T12:52:30.502563+00:00 19993206.136000040919 28999999.993999961764 27870000.041000008583 3961677.086999997031 60394.536475626 2024-03-25T12:52:31.494067+00:00 19993206.138999938965 28999999.970000028610 27869999.958999991417 3962770.958000003826 60394.536487279 2024-03-25T12:52:32.500946+00:00 19993206.138000011444 29000000.042999979109 27870000.006000008434 3959731.996999993920 60394.536498755 2024-03-25T12:52:33.492449+00:00 19993206.134999990463 28999999.960999969393 27870000.004999998957 3960909.035999997985 60394.536510409 2024-03-25T12:52:34.499328+00:00 19993206.142000079155 29000000.009999990463 27870000.014999989420 3961898.027000010014 60394.536522068 2024-03-25T12:52:35.506703+00:00 19993206.134999990463 29000000.028000000864 27870000.050999999046 3963505.986000000965 60394.536533544 2024-03-25T12:52:36.498207+00:00 19993206.138999938965 28999999.967000011355 27869999.915000021458 3964973.067999988794 60394.536545197 2024-03-25T12:52:37.505086+00:00 19993206.141000028700 29000000.008000019938 27870000.032999988645 3957784.017000005115 60394.536556673 2024-03-25T12:52:38.496588+00:00 19993206.134999990463 29000000.016000028700 27869999.992999970913 3960677.058999999892 60394.536568327 2024-03-25T12:52:39.503468+00:00 19993206.139000058174 28999999.993999999017 27869999.984000030905 3959181.919000000227 60394.536579803 2024-03-25T12:52:40.494970+00:00 19993206.138999938965 29000000.002000000328 27869970.049000021070 3966135.038000002969 60394.536591457 2024-03-25T12:52:41.501850+00:00 19993206.136999960989 29000000.000999998301 27869939.931999981403 3962650.944999992847 60394.536602932 2024-03-25T12:52:42.493354+00:00 19993206.136000040919 28999999.982999999076 27870000.018000010401 3964705.968000010122 60394.536614586 2024-03-25T12:52:43.500233+00:00 19993206.141000028700 28999999.992000009865 27870000.051999989897 3965394.937000005972 60394.536626062 2024-03-25T12:52:44.491735+00:00 19993206.140999909490 29000000.014999989420 27869999.965000029653 3965361.134000002872 60394.536637721 2024-03-25T12:52:45.499112+00:00 19993206.135000109673 28999999.981000009924 27869999.973999980837 3960630.896999984980 60394.536649375 2024-03-25T12:52:46.505992+00:00 19993206.134999990463 29000000.034000009298 27870000.023999929428 3963611.083000003826 60394.536660851 2024-03-25T12:52:47.497494+00:00 19993206.139999989420 28999999.956000000238 27869999.971999999136 3966537.905999987852 60394.536672504 2024-03-25T12:52:48.504373+00:00 19993206.138000011444 29000000.028999980539 27870000.002000089735 3967448.006000012159 60394.536683980 2024-03-25T12:52:49.495876+00:00 19993206.138000011444 28999999.986000001431 27869999.969999909401 3963758.099000006914 60394.536695634 2024-03-25T12:52:50.502755+00:00 19993206.138999938965 29000000.004999998957 27870000.029000040144 3967380.942000002135 60394.536707109 2024-03-25T12:52:51.494259+00:00 19993206.138000000268 28999999.971000019461 27870000.013000011444 3961650.972999989986 60394.536718769 2024-03-25T12:52:52.501634+00:00 19993206.138999998569 28999999.995000001043 27870000.000000000000 3965828.993000001181 60394.536730239 2024-03-25T12:52:53.492641+00:00 19993206.135999988765 29000000.006999969482 27869999.983999971300 3964324.032000004780 60394.536741898 2024-03-25T12:52:54.500016+00:00 19993206.137000009418 29000000.034000039101 27870000.022000070661 3965611.081999986898 60394.536753552 2024-03-25T12:52:55.506897+00:00 19993206.138000000268 28999999.975999951363 27869999.964999910444 3962132.920000017155 60394.536765028 2024-03-25T12:52:56.498398+00:00 19993206.143000010401 29000000.029000040144 27870000.054000020027 3959561.000999987125 60394.536776681 2024-03-25T12:52:57.505278+00:00 19993206.133999988437 29000000.006000038236 27869999.978999968618 3964093.083999990951 60394.536788157 2024-03-25T12:52:58.496780+00:00 19993206.140000019222 29000000.015999909490 27870000.059000018984 3963564.914000004996 60394.536799816 2024-03-25T12:52:59.504155+00:00 19993206.137999981642 28999999.963999990374 27869999.971999999136 3961745.951999992132 60394.536811287 2024-03-25T12:53:00.495163+00:00 19993206.138999998569 28999999.993000030518 27870151.943000078201 3960466.006000012159 60394.536822946 2024-03-25T12:53:01.502539+00:00 19993206.136000011116 29000000.054000020027 27870000.067999958992 3962527.125000000000 60394.536834422 2024-03-25T12:53:02.494042+00:00 19993206.136000011116 28999999.980000019073 27869999.998000029474 3964891.905000001192 60394.536846075 2024-03-25T12:53:03.500921+00:00 19993206.140999998897 28999999.957000020891 27869999.911999940872 3961665.143000007141 60394.536857551 2024-03-25T12:53:04.492424+00:00 19993206.138000011444 28999999.979999899864 27870000.046000000089 3963776.810000001919 60394.536869205 2024-03-25T12:53:05.499303+00:00 19993206.139999989420 29000000.048000101000 27870000.021999999881 3963214.012999982107 60394.536880864 2024-03-25T12:53:06.506678+00:00 19993206.138999998569 28999999.997999910265 27870000.029999990016 3958791.987000017893 60394.536892340 2024-03-25T12:53:07.498182+00:00 19993206.135999981314 29000000.011000040919 27869999.959000010043 3965794.046000003815 60394.536903994 2024-03-25T12:53:08.505061+00:00 19993206.138000011444 28999999.960999969393 27869999.956999998540 3966159.006999998819 60394.536915469 2024-03-25T12:53:09.496564+00:00 19993206.135999981314 29000000.013000011444 27870000.041000008583 3953138.012999982107 60394.536927123 2024-03-25T12:53:10.503443+00:00 19993206.139000058174 29000000.026000019163 27870000.011999990791 3957709.934000014793 60394.536938599 2024-03-25T12:53:11.494947+00:00 19993206.137999951839 28999999.973000049591 27869999.977999988943 3958343.042999982834 60394.536950252 2024-03-25T12:53:12.501826+00:00 19993206.142000019550 29000000.050999999046 27870000.062000010163 3959738.993000001181 60394.536961728 2024-03-25T12:53:13.493329+00:00 19993206.137000020593 28999999.953999999911 27869999.954000029713 3963230.988000005018 60394.536973388 2024-03-25T12:53:14.500704+00:00 19993206.132999960333 29000000.005999919027 27869999.983999971300 3961651.094999998808 60394.536984858 2024-03-25T12:53:15.491711+00:00 19993206.141000028700 28999999.974000100046 27869999.971999999136 3963191.005999981891 60394.536996517 2024-03-25T12:53:16.499087+00:00 19993206.135999981314 29000000.015999998897 27870000.028999980539 3960920.951000034809 60394.537008171 2024-03-25T12:53:17.505966+00:00 19993206.142000019550 28999999.997000001371 27870030.980000019073 3964637.912999988068 60394.537019647 2024-03-25T12:53:18.497469+00:00 19993206.136000040919 29000000.024000000209 27870000.052999969572 3959596.083999990951 60394.537031300 2024-03-25T12:53:19.504348+00:00 19993206.140999909490 28999999.956999991089 27869999.922000050545 3956129.956000030041 60394.537042776 2024-03-25T12:53:20.495851+00:00 19993206.139999989420 29000000.044000010937 27870000.041999999434 3960476.875999987125 60394.537054435 2024-03-25T12:53:21.503227+00:00 19993206.136000040919 28999999.965999990702 27869999.995000001043 3962186.152999997139 60394.537065906 2024-03-25T12:53:22.494234+00:00 19993206.134999990463 29000000.011999990791 27869999.995999988168 3960846.125000000000 60394.537077565 2024-03-25T12:53:23.501609+00:00 19993206.138000011444 29000000.018000010401 27870000.046999931335 3958459.862999976147 60394.537089035 2024-03-25T12:53:24.492616+00:00 19993206.139000058174 28999999.988000009209 27870000.002000089735 3962608.009999989998 60394.537100694 2024-03-25T12:53:25.499991+00:00 19993206.135999921709 28999999.985000010580 27869999.986999988556 3962228.000000000000 60394.537112170 2024-03-25T12:53:26.491495+00:00 19993206.139999989420 29000000.043999969959 27869999.996999979019 3963182.985000013839 60394.537123824 2024-03-25T12:53:27.498374+00:00 19993206.140000101179 29000000.004000011832 27870000.018000010401 3959267.106999992859 60394.537135483 2024-03-25T12:53:28.505749+00:00 19993206.134999990463 28999999.967999991030 27869999.972999930382 3962421.919000030030 60394.537146953 2024-03-25T12:53:29.496756+00:00 19993206.138999938965 29000000.013000011444 27870000.001000050455 3961372.931999980938 60394.537158613 2024-03-25T12:53:30.504131+00:00 19993206.138000011444 28999999.977999988943 27869999.985000010580 3963183.067000031006 60394.537170083 2024-03-25T12:53:31.495139+00:00 19993206.136000040919 29000000.000000000000 27870000.019999980927 3961043.991999983788 60394.537181742 2024-03-25T12:53:32.502514+00:00 19993206.141999959946 29000000.050000008196 27869999.990000009537 3963430.028999983799 60394.537193212 2024-03-25T12:53:33.493521+00:00 19993206.134999990463 28999999.967000011355 27869999.993000030518 3961324.988000034820 60394.537204871 2024-03-25T12:53:34.500896+00:00 19993206.139000058174 28999999.992000039667 27870000.032999988645 3962280.891999959946 60394.537216347 2024-03-25T12:53:35.492399+00:00 19993206.139999989420 28999999.988999959081 27869999.930999990553 3961429.160000026226 60394.537228007 2024-03-25T12:53:36.499775+00:00 19993206.136999960989 29000000.018999930471 27870000.082000020891 3955594.934000014793 60394.537239477 2024-03-25T12:53:37.490781+00:00 19993206.139000058174 28999999.958000060171 27869999.921000000089 3962507.081999958027 60394.537251136 2024-03-25T12:53:38.498157+00:00 19993206.133999940008 29000000.047999981791 27870000.039999961853 3958608.981000006199 60394.537262790 2024-03-25T12:53:39.505036+00:00 19993206.143000010401 29000000.011999960989 27870000.003999948502 3960656.930000007153 60394.537274266 2024-03-25T12:53:40.496539+00:00 19993206.136000040919 28999999.934000018984 27869999.969000101089 3958846.989000021946 60394.537285919 2024-03-25T12:53:41.503418+00:00 19993206.139999989420 29000000.047999981791 27870000.034999970347 3960294.996999979019 60394.537297395 2024-03-25T12:53:42.494922+00:00 19993206.138000011444 28999999.984000090510 27870000.018000010401 3960732.978999971878 60394.537309054 2024-03-25T12:53:43.502296+00:00 19993206.135999921709 29000000.013999938965 27869999.977000001818 3963653.100000023842 60394.537320524 2024-03-25T12:53:44.493304+00:00 19993206.145000100136 29000000.018000010401 27870850.916999999434 3964831.948000013828 60394.537332184 2024-03-25T12:53:45.500679+00:00 19993206.136999998242 28999999.993000030518 27870054.128000009805 3959083.988999962807 60394.537343654 2024-03-25T12:53:46.491686+00:00 19993206.136999998242 29000000.001000050455 27869999.984000001103 3967089.041000009049 60394.537355313 2024-03-25T12:53:47.499061+00:00 19993206.136999998242 28999999.972999930382 27869999.969999998808 3959059.887000023853 60394.537366967 2024-03-25T12:53:48.505941+00:00 19993206.140000000596 29000000.024000048637 27870000.011000011116 3961139.092000008095 60394.537378442 2024-03-25T12:53:49.497444+00:00 19993206.140999991447 28999999.978999968618 27870000.004000011832 3960317.032000004780 60394.537390096 2024-03-25T12:53:50.504322+00:00 19993206.132000010461 29000000.001999970526 27869999.958999991417 3961592.898000001907 60394.537401572 2024-03-25T12:53:51.495825+00:00 19993206.142000000924 28999999.998000029474 27870000.021000001580 3957318.012999951839 60394.537413232 2024-03-25T12:53:52.503200+00:00 19993206.133999999613 28999999.971999999136 27869999.998999979347 3959777.073000013828 60394.537424701 2024-03-25T12:53:53.494207+00:00 19993206.137999981642 29000000.036000009626 27870000.000999990851 3961443.028999983799 60394.537436361 2024-03-25T12:53:54.501583+00:00 19993206.143000010401 28999999.997000001371 27869999.997000038624 3958317.943000019062 60394.537447831 2024-03-25T12:53:55.492590+00:00 19993206.134999990463 28999999.991999998689 27869999.997999969870 3961831.971000016201 60394.537459490 2024-03-25T12:53:56.499965+00:00 19993206.138999998569 29000000.054999988526 27870000.027000010014 3963104.000000000000 60394.537470966 2024-03-25T12:53:57.491469+00:00 19993206.140000019222 28999999.962000008672 27869999.988000039011 3966505.152000010014 60394.537482620 2024-03-25T12:53:58.498349+00:00 19993206.133999999613 28999999.981999989599 27869999.969999969006 3963233.903999983799 60394.537494279 2024-03-25T12:53:59.505722+00:00 19993206.139999989420 28999999.977999988943 27870000.004000011832 3961612.938000022899 60394.537505749 2024-03-25T12:54:00.496729+00:00 19993206.137000020593 29000000.031000021845 27870000.032000008970 3961302.055999993812 60394.537517409 2024-03-25T12:54:01.504105+00:00 19993206.141999959946 28999999.997999969870 27869999.929999951273 3961839.005999981891 60394.537528885 2024-03-25T12:54:02.495608+00:00 19993206.134999990463 28999999.956000030041 27870000.009999990463 3961406.921000003815 60394.537540538 2024-03-25T12:54:03.502488+00:00 19993206.140000049025 29000000.041999999434 27870000.045000080019 3962280.049000024796 60394.537552014 2024-03-25T12:54:04.493991+00:00 19993206.138999998569 29000000.013000011444 27870000.011000040919 3964529.015999972820 60394.537563668 2024-03-25T12:54:05.500870+00:00 19993206.135999981314 29000000.006999969482 27869999.986999988556 3962862.990999997128 60394.537575143 2024-03-25T12:54:06.492373+00:00 19993206.141000028700 28999999.979000028223 27869999.973999980837 3961365.975000023842 60394.537586797 2024-03-25T12:54:07.499252+00:00 19993206.133999999613 29000000.018999990076 27870000.009999990463 3958233.061999977101 60394.537598273 2024-03-25T12:54:08.490756+00:00 19993206.138999998569 28999999.975000020117 27870000.057999968529 3960233.963999987114 60394.537609932 2024-03-25T12:54:09.498133+00:00 19993206.137999951839 29000000.006999969482 27869999.930000070482 3963341.904000043869 60394.537621586 2024-03-25T12:54:10.505009+00:00 19993206.142000019550 29000000.018000010401 27870000.036999940872 3963711.074000000954 60394.537633061 2024-03-25T12:54:11.496513+00:00 19993206.137000020593 28999999.979000028223 27869999.965999960899 3962212.001999973785 60394.537644715 2024-03-25T12:54:12.503393+00:00 19993206.135999921709 29000000.029999971390 27870000.022999998182 3961311.037000000011 60394.537656191 2024-03-25T12:54:13.494895+00:00 19993206.136000040919 28999999.962999939919 27870000.026000019163 3960614.971000016201 60394.537667844 2024-03-25T12:54:14.501774+00:00 19993206.139000058174 29000000.036000009626 27869999.989000078291 3965643.996999979019 60394.537679315 2024-03-25T12:54:15.492782+00:00 19993206.139999989420 28999999.973000049591 27869999.968999978155 3962880.990999997128 60394.537690974 2024-03-25T12:54:16.500157+00:00 19993206.136000040919 29000000.006000038236 27870000.044999960810 3960566.016000031959 60394.537702444 2024-03-25T12:54:17.491164+00:00 19993206.139999989420 29000000.028000000864 27869999.975000020117 3964812.128999948967 60394.537714103 2024-03-25T12:54:18.498541+00:00 19993206.138000011444 28999999.967000011355 27870000.018999930471 3966002.811000049114 60394.537725579 2024-03-25T12:54:19.490042+00:00 19993206.136999960989 28999999.970999959856 27869999.975000020117 3962961.109999955166 60394.537737239 2024-03-25T12:54:20.497418+00:00 19993206.136999960989 29000000.041000008583 27869999.988999959081 3966064.949000000954 60394.537748892 2024-03-25T12:54:21.504298+00:00 19993206.139000058174 28999999.995999928564 27870000.042000059038 3964656.937000035774 60394.537760368 2024-03-25T12:54:22.495800+00:00 19993206.138999938965 29000000.002000089735 27869999.984999999404 3964806.057999968994 60394.537772028 2024-03-25T12:54:23.503176+00:00 19993206.138000011444 29000000.009999990463 27869999.990000009537 3962857.909999967087 60394.537783497 2024-03-25T12:54:24.494183+00:00 19993206.141000028700 29000000.022999998182 27870000.008000001311 3963319.134000062943 60394.537795157 2024-03-25T12:54:25.501557+00:00 19993206.135999921709 28999999.964999910444 27869999.977000001818 3963950.953999996185 60394.537806627 2024-03-25T12:54:26.492565+00:00 19993206.137000080198 28999999.989000078291 27870000.032000008970 3963395.996999979019 60394.537818287 2024-03-25T12:54:27.499940+00:00 19993206.136999960989 29000000.009999990463 27869999.967999991030 3964296.070000051986 60394.537829756 2024-03-25T12:54:28.490947+00:00 19993206.138000011444 28999999.986999988556 27870000.015999998897 3964318.959999918938 60394.537841416 2024-03-25T12:54:29.498323+00:00 19993206.138000011444 29000000.031999949366 27870000.010999981314 3961799.012000083923 60394.537853075 2024-03-25T12:54:30.505698+00:00 19993206.141999959946 28999999.978999998420 27870000.002000030130 3966402.051999927033 60394.537864545 2024-03-25T12:54:31.496704+00:00 19993206.134999990463 28999999.985000010580 27869999.945999979973 3961433.907999991905 60394.537876205 2024-03-25T12:54:32.504080+00:00 19993206.143000010401 29000000.031999990344 27870000.065000001341 3963741.939000010025 60394.537887675 2024-03-25T12:54:33.495087+00:00 19993206.134000059217 28999999.991999998689 27869999.963999990374 3961407.126000047196 60394.537899334 2024-03-25T12:54:34.502463+00:00 19993206.136999960989 29000000.001000020653 27870000.034000039101 3962878.944000006188 60394.537910810 2024-03-25T12:54:35.493966+00:00 19993206.139999989420 28999999.987999979407 27869999.992999970913 3964567.998000026215 60394.537922463 2024-03-25T12:54:36.500845+00:00 19993206.131999969482 28999999.976000010967 27869999.990000009537 3961984.075999975204 60394.537933939 2024-03-25T12:54:37.492349+00:00 19993206.144000049680 29000000.030000001192 27869999.992999970913 3967852.986999989022 60394.537945599 2024-03-25T12:54:38.499724+00:00 19993206.134999990463 28999999.989000018686 27870000.013999998569 3967495.975000023842 60394.537957069 2024-03-25T12:54:39.490730+00:00 19993206.142000000924 29000000.038999971002 27870000.025000039488 3959817.973999977112 60394.537968728 2024-03-25T12:54:40.498107+00:00 19993206.135999999940 28999999.963999990374 27869999.901000019163 3963555.064000010025 60394.537980382 2024-03-25T12:54:41.504985+00:00 19993206.137000009418 28999999.992000039667 27870000.054000020027 3960275.947000027169 60394.537991858 2024-03-25T12:54:42.496488+00:00 19993206.140000000596 29000000.023999989033 27869999.938999891281 3962221.059999942780 60394.538003511 2024-03-25T12:54:43.503368+00:00 19993206.132999990135 28999999.988999959081 27870000.104000091553 3965909.898000001907 60394.538014987 2024-03-25T12:54:44.494872+00:00 19993206.143000010401 29000000.000000000000 27869999.924999948591 3963571.031000018120 60394.538026641 2024-03-25T12:54:45.501750+00:00 19993206.138999998569 29000000.010000050068 27870000.042999979109 3960838.993999958038 60394.538038116 2024-03-25T12:54:46.493253+00:00 19993206.136999990791 28999999.954999979585 27869999.966000080109 3966099.049000024796 60394.538049770 2024-03-25T12:54:47.500132+00:00 19993206.138999998569 29000000.034999970347 27870000.080999970436 3964828.939000010025 60394.538061246 2024-03-25T12:54:48.491635+00:00 19993206.138999998569 29000000.017000079155 27870000.000999931246 3967475.059999942780 60394.538072906 2024-03-25T12:54:49.499011+00:00 19993206.135000020266 29000000.021999958903 27869999.970000028610 3963336.919000030030 60394.538084375 2024-03-25T12:54:50.490018+00:00 19993206.137999981642 28999999.944000009447 27869999.939000010490 3963466.981999992859 60394.538096035 2024-03-25T12:54:51.497393+00:00 19993206.139999989420 29000000.005999919027 27870000.029000040144 3964535.088000059128 60394.538107689 2024-03-25T12:54:52.504272+00:00 19993206.137000020593 29000000.022999998182 27870000.009999990463 3964745.918999909889 60394.538119164 2024-03-25T12:54:53.495775+00:00 19993206.134999990463 28999999.992000099272 27869999.980999950320 3966013.859000086784 60394.538130818 2024-03-25T12:54:54.502654+00:00 19993206.143999990076 29000000.000999931246 27870000.065000060946 3966450.200999975204 60394.538142294 2024-03-25T12:54:55.494158+00:00 19993206.136000040919 28999999.989000078291 27869999.968999978155 3960966.955000042915 60394.538153953 2024-03-25T12:54:56.501532+00:00 19993206.137999951839 28999999.978999968618 27869999.952000018209 3965897.004999995232 60394.538165423 2024-03-25T12:54:57.492540+00:00 19993206.138000011444 29000000.047999981791 27870000.056999921799 3963703.010999917984 60394.538177082 2024-03-25T12:54:58.499915+00:00 19993206.137000020593 28999999.942000031471 27869999.896000031382 3957710.065000057220 60394.538188552 2024-03-25T12:54:59.490922+00:00 19993206.138999998569 29000000.059999939054 27870000.077000018209 3960862.886000037193 60394.538200212 2024-03-25T12:55:00.498298+00:00 19993206.136999960989 28999999.965000029653 27870000.032000001520 3964584.129999995232 60394.538211682 2024-03-25T12:55:01.489305+00:00 19993206.140000049025 28999999.985999941826 27869999.975999999791 3963727.932999968994 60394.538223341 2024-03-25T12:55:02.496680+00:00 19993206.135999981314 29000000.027000069618 27869999.991999998689 3963077.059000014793 60394.538235001 2024-03-25T12:55:03.504055+00:00 19993206.138999998569 29000000.022999998182 27869999.980000000447 3962035.036999940872 60394.538246471 2024-03-25T12:55:04.495062+00:00 19993206.139000058174 28999999.970000028610 27870000.013999979943 3969715.853000044823 60394.538258130 2024-03-25T12:55:05.502437+00:00 19993206.135999921709 28999999.986999988556 27870000.002000000328 3966136.027999997139 60394.538269606 2024-03-25T12:55:06.493940+00:00 19993206.139999989420 29000000.006999969482 27869999.980000019073 3963749.000000000000 60394.538281260 2024-03-25T12:55:07.500820+00:00 19993206.134000059217 29000000.002999998629 27870000.043999999762 3964991.970000029076 60394.538292735 2024-03-25T12:55:08.492323+00:00 19993206.143999930471 29000000.002000000328 27870000.000999990851 3963183.133999944199 60394.538304389 2024-03-25T12:55:09.499203+00:00 19993206.139999989420 29000000.030000001192 27869999.993999991566 3965006.970000029076 60394.538315865 2024-03-25T12:55:10.490705+00:00 19993206.134000059217 28999999.982000008225 27869999.981999989599 3961555.950999975204 60394.538327518 2024-03-25T12:55:11.497585+00:00 19993206.141000028700 28999999.979999989271 27869999.956000030041 3967936.036000012886 60394.538339178 2024-03-25T12:55:12.504960+00:00 19993206.133000019938 28999999.978999998420 27869999.994000021368 3964237.006999969017 60394.538350653 2024-03-25T12:55:13.496463+00:00 19993206.141999959946 29000000.006999999285 27870000.029999971390 3963671.917999982834 60394.538362307 2024-03-25T12:55:14.503342+00:00 19993206.136999960989 29000000.050999999046 27870000.018999990076 3959800.077000021935 60394.538373777 2024-03-25T12:55:15.494349+00:00 19993206.136999960989 28999999.968999978155 27870000.032999988645 3959652.963999987114 60394.538385437 2024-03-25T12:55:16.501725+00:00 19993206.139000058174 29000000.029000040144 27870000.000999990851 3961411.037999988068 60394.538396907 2024-03-25T12:55:17.492732+00:00 19993206.136999960989 28999999.983999971300 27870000.020000040531 3967837.891000031959 60394.538408566 2024-03-25T12:55:18.500107+00:00 19993206.139999989420 29000000.000999990851 27869999.967999991030 3963831.062000035774 60394.538420042 2024-03-25T12:55:19.491610+00:00 19993206.134999990463 28999999.983000040054 27869999.975999951363 3962387.044000030030 60394.538431696 2024-03-25T12:55:20.498492+00:00 19993206.138000011444 29000000.022999998182 27869999.984000090510 3963193.956999897957 60394.538443171 2024-03-25T12:55:21.489993+00:00 19993206.143000010401 28999999.947999950498 27869999.965999960899 3968658.003000020981 60394.538454825 2024-03-25T12:55:22.496873+00:00 19993206.134000059217 29000000.028000060469 27870000.028000000864 3968279.062000035774 60394.538466484 2024-03-25T12:55:23.504248+00:00 19993206.141999959946 29000000.023999989033 27870000.039000030607 3963663.911000012886 60394.538477954 2024-03-25T12:55:24.495255+00:00 19993206.134999990463 28999999.986999988556 27869999.968999978155 3962741.033999919891 60394.538489614 2024-03-25T12:55:25.502629+00:00 19993206.139000058174 29000000.019999980927 27870000.018000010401 3967555.038000106812 60394.538501084 2024-03-25T12:55:26.493636+00:00 19993206.135999921709 28999999.970999959856 27870000.001999970526 3960746.029999970924 60394.538512743 2024-03-25T12:55:27.501012+00:00 19993206.138000011444 29000000.003000020981 27870000.011999960989 3962960.919999957085 60394.538524213 2024-03-25T12:55:28.492019+00:00 19993206.141000028700 28999999.981999989599 27869999.996000051498 3967029.955999969970 60394.538535872 2024-03-25T12:55:29.499394+00:00 19993206.136000040919 29000000.009999990463 27869999.991999980062 3964815.008000016212 60394.538547348 2024-03-25T12:55:30.490898+00:00 19993206.139999989420 28999999.996000051498 27869999.980999950320 3964804.032999991905 60394.538559002 2024-03-25T12:55:31.497777+00:00 19993206.138000011444 29000000.003999948502 27870000.027000069618 3961822.899000049103 60394.538570478 2024-03-25T12:55:32.489280+00:00 19993206.135000001639 29000000.030000090599 27870000.022999998182 3963498.111999989022 60394.538582131 2024-03-25T12:55:33.496159+00:00 19993206.142000000924 28999999.965999960899 27869999.980999950320 3963171.988000034820 60394.538593791 2024-03-25T12:55:34.503534+00:00 19993206.135000001639 28999999.996000051498 27869999.978000041097 3968608.995999931823 60394.538605261 2024-03-25T12:55:35.494542+00:00 19993206.138999998569 29000000.037999991328 27870000.034000039101 3964302.082000017166 60394.538616920 2024-03-25T12:55:36.501916+00:00 19993206.137000009418 28999999.973999980837 27869999.955999970436 3968653.893000007141 60394.538628390 2024-03-25T12:55:37.492923+00:00 19993206.142999991775 29000000.044999960810 27870000.000000000000 3960025.995000004768 60394.538640050 2024-03-25T12:55:38.500299+00:00 19993206.133999999613 28999999.920000080019 27870000.008999940008 3958831.026999949943 60394.538651519 2024-03-25T12:55:39.491306+00:00 19993206.136999990791 29000000.065999981016 27870000.017000000924 3966733.024000049103 60394.538663179 2024-03-25T12:55:40.498683+00:00 19993206.138999998569 28999999.987999919802 27869999.988000009209 3964162.009000062943 60394.538674649 2024-03-25T12:55:41.489688+00:00 19993206.138000011444 28999999.992000099272 27870000.000999998301 3965724.982999920845 60394.538686309 2024-03-25T12:55:42.497064+00:00 19993206.140999998897 28999999.964999910444 27870000.031999990344 3965353.031000018120 60394.538697962 2024-03-25T12:55:43.503944+00:00 19993206.136999990791 29000000.035000089556 27869999.942000020295 3962144.899999976158 60394.538709438 2024-03-25T12:55:44.495446+00:00 19993206.136000011116 29000000.028999999166 27870000.069999989122 3964209.096000074875 60394.538721092 2024-03-25T12:55:45.502325+00:00 19993206.140999969095 28999999.989000000060 27869999.951000008732 3963397.955999969970 60394.538732567 2024-03-25T12:55:46.493828+00:00 19993206.138000011444 28999999.967000011355 27869999.997999999672 3961995.029999970924 60394.538744227 2024-03-25T12:55:47.501204+00:00 19993206.134999990463 29000000.008999988437 27870000.002000000328 3962573.995000004768 60394.538755697 2024-03-25T12:55:48.492211+00:00 19993206.138999998569 29000000.037000019103 27870000.028000000864 3957498.019999980927 60394.538767356 2024-03-25T12:55:49.499586+00:00 19993206.137000020593 28999999.967999991030 27869999.982999980450 3961064.095000029076 60394.538778827 2024-03-25T12:55:50.490593+00:00 19993206.140999969095 29000000.014999989420 27870000.011000040919 3959994.878999948967 60394.538790486 2024-03-25T12:55:51.497969+00:00 19993206.133999999613 29000000.000000000000 27869999.991000000387 3958938.986000061035 60394.538801962 2024-03-25T12:55:52.489472+00:00 19993206.141000028700 28999999.999000009149 27870000.028999980539 3961488.008999944199 60394.538813615 2024-03-25T12:55:53.496351+00:00 19993206.136999960989 29000000.009999990463 27870000.015999969095 3959046.062000035774 60394.538825274 2024-03-25T12:55:54.503726+00:00 19993206.138000011444 28999999.948000010103 27869999.895000040531 3960674.976999998093 60394.538836745 2024-03-25T12:55:55.494734+00:00 19993206.137000020593 29000000.045000020415 27870000.099999960512 3960201.021000028122 60394.538848404 2024-03-25T12:55:56.502108+00:00 19993206.139999989420 28999999.986999988556 27870000.000000000000 3962819.906000018120 60394.538859874 2024-03-25T12:55:57.493116+00:00 19993206.138999998569 28999999.999000009149 27869999.976000070572 3958423.090999960899 60394.538871533 2024-03-25T12:55:58.500491+00:00 19993206.133999999613 28999999.980999950320 27869999.923999909312 3961911.942000031006 60394.538883003 2024-03-25T12:55:59.491498+00:00 19993206.144000049680 29000000.027000010014 27870000.090000029653 3963645.949000000954 60394.538894663 2024-03-25T12:56:00.498875+00:00 19993206.135999921709 29000000.021000031382 27869999.971999999136 3962513.103999971878 60394.538906133 2024-03-25T12:56:01.489880+00:00 19993206.138000011444 28999999.976000010967 27870000.047999981791 3965318.968999981880 60394.538917792 2024-03-25T12:56:02.497255+00:00 19993206.138000011444 29000000.000000000000 27869999.932999968529 3963344.032000064850 60394.538929262 2024-03-25T12:56:03.488263+00:00 19993206.138000011444 29000000.018000010401 27870000.032000061125 3959808.035999894142 60394.538940922 2024-03-25T12:56:04.495639+00:00 19993206.141000028700 28999999.980000019073 27869999.945000048727 3961072.976000071038 60394.538952576 2024-03-25T12:56:05.502517+00:00 19993206.133999940008 29000000.019999980927 27870000.049999948591 3965420.884999989998 60394.538964051 2024-03-25T12:56:06.494020+00:00 19993206.139999989420 28999999.983999971300 27869999.995000001043 3964347.093000053894 60394.538975711 2024-03-25T12:56:07.501396+00:00 19993206.139999989420 29000000.003999948502 27869999.995999928564 3964182.964999914169 60394.538987181 2024-03-25T12:56:08.492404+00:00 19993206.134999990463 28999999.989000078291 27869999.989000078291 3963976.927999972831 60394.538998840 2024-03-25T12:56:09.499779+00:00 19993206.138000011444 29000000.008000019938 27870000.013999938965 3966581.145000100136 60394.539010310 2024-03-25T12:56:10.490785+00:00 19993206.137000080198 29000000.006999969482 27869999.985000010580 3962322.930999993812 60394.539021969 2024-03-25T12:56:11.498161+00:00 19993206.139999989420 28999999.962000008672 27869999.983999971300 3960780.059999942780 60394.539033439 2024-03-25T12:56:12.489168+00:00 19993206.138000011444 29000000.069999929518 27870000.060000058264 3963016.986000061035 60394.539045099 2024-03-25T12:56:13.496543+00:00 19993206.138000011444 28999999.942000031471 27869999.975000020117 3969070.904999970924 60394.539056753 2024-03-25T12:56:14.503422+00:00 19993206.139999989420 29000000.034999970347 27870000.008999940008 3963294.001999973785 60394.539068229 2024-03-25T12:56:15.494925+00:00 19993206.133000019938 28999999.976000070572 27870000.014999989420 3964198.965000032913 60394.539079882 2024-03-25T12:56:16.501804+00:00 19993206.141999959946 29000000.037999991328 27869999.981999989599 3962607.146000028122 60394.539091358 2024-03-25T12:56:17.493308+00:00 19993206.136999960989 28999999.978000041097 27869999.995000001043 3960748.904999970924 60394.539103012 2024-03-25T12:56:18.500187+00:00 19993206.136999960989 28999999.990999940783 27870000.006999999285 3953888.074000000954 60394.539114487 2024-03-25T12:56:19.491690+00:00 19993206.139000058174 28999999.965999960899 27869999.992000009865 3961649.949000000954 60394.539126147 2024-03-25T12:56:20.499066+00:00 19993206.138000011444 29000000.052000049502 27869999.984999999404 3957934.016000031959 60394.539137617 2024-03-25T12:56:21.490072+00:00 19993206.139999989420 29000000.002000000328 27870000.065999999642 3957021.938999890815 60394.539149276 2024-03-25T12:56:22.497448+00:00 19993206.136000040919 28999999.963000010699 27869999.928999990225 3958832.004000068177 60394.539160746 2024-03-25T12:56:23.488454+00:00 19993206.135999921709 29000000.021999999881 27870000.018000010401 3963337.003999948967 60394.539172405 2024-03-25T12:56:24.495830+00:00 19993206.140000101179 29000000.021000001580 27870000.000999990851 3958293.067000031006 60394.539184059 2024-03-25T12:56:25.502709+00:00 19993206.135999921709 28999999.978000000119 27869999.960000008345 3961898.952999948990 60394.539195535 2024-03-25T12:56:26.494212+00:00 19993206.140999998897 28999999.986000001431 27870000.040999978781 3963076.025000094902 60394.539207188 2024-03-25T12:56:27.501091+00:00 19993206.136999998242 29000000.006999999285 27870000.032000008970 3960986.985000013839 60394.539218664 2024-03-25T12:56:28.492595+00:00 19993206.138999998569 28999999.979999989271 27869999.947000030428 3957846.077999948990 60394.539230318 2024-03-25T12:56:29.499474+00:00 19993206.138000000268 28999999.994000021368 27870000.023999989033 3957998.894999980927 60394.539241794 2024-03-25T12:56:30.490977+00:00 19993206.138000000268 29000000.000000000000 27869999.962000008672 3964053.042999982834 60394.539253488 2024-03-25T12:56:31.501329+00:00 19993206.138999998569 29000000.033999979496 27870000.005999978632 3958699.013000010978 60394.539264923 2024-03-25T12:56:32.489360+00:00 19993206.136999990791 28999999.985000010580 27870000.027000010014 3959572.972000002861 60394.539276583 2024-03-25T12:56:33.496736+00:00 19993206.138999998569 28999999.996999979019 27870000.008000019938 3962099.060000061989 60394.539288236 2024-03-25T12:56:34.503614+00:00 19993206.137000020593 28999999.976000010967 27869999.938999950886 3957175.010999917984 60394.539299712 2024-03-25T12:56:35.495118+00:00 19993206.141999989748 29000000.021000031382 27870000.031000021845 3960157.910000085831 60394.539311366 2024-03-25T12:56:36.501997+00:00 19993206.136999990791 29000000.022999998182 27870000.042000059038 3962390.996999979019 60394.539322841 2024-03-25T12:56:37.493499+00:00 19993206.134999990463 29000000.000999990851 27869999.967000011355 3962415.084999918938 60394.539334495 2024-03-25T12:56:38.500379+00:00 19993206.140000019222 28999999.945999979973 27869999.979999899864 3963374.976000071038 60394.539345971 2024-03-25T12:56:39.491882+00:00 19993206.134999990463 29000000.047000050545 27869999.979000091553 3962319.950999975204 60394.539357624 2024-03-25T12:56:40.498761+00:00 19993206.143999990076 29000000.015999909490 27870000.013999938965 3956408.933000000194 60394.539369100 2024-03-25T12:56:41.490265+00:00 19993206.132000029087 29000000.002000089735 27870000.062999960035 3959857.094000000972 60394.539380754 2024-03-25T12:56:42.497144+00:00 19993206.140999969095 28999999.941999908537 27869999.999000068754 3961227.978999999817 60394.539392230 2024-03-25T12:56:43.488647+00:00 19993206.141000028700 29000000.017000079155 27869999.957999940962 3960006.070999999996 60394.539403883 2024-03-25T12:56:44.495526+00:00 19993206.130999978632 29000000.013000011444 27870000.054000020027 3959551.058999999892 60394.539415543 2024-03-25T12:56:45.502901+00:00 19993206.143999990076 28999999.998999949545 27869999.988999959081 3966276.875999997836 60394.539427013 2024-03-25T12:56:46.493908+00:00 19993206.133000019938 29000000.016999959946 27870000.011000040919 3959685.013999999035 60394.539438672 2024-03-25T12:56:47.501283+00:00 19993206.138999998569 28999999.978000041097 27869999.958999991417 3965255.940000005066 60394.539450143 2024-03-25T12:56:48.492291+00:00 19993206.140999969095 29000000.003999948502 27869999.989000078291 3954375.028999999166 60394.539461802 2024-03-25T12:56:49.499666+00:00 19993206.136000040919 29000000.002000089735 27870000.049999948591 3956603.058999999892 60394.539473278 2024-03-25T12:56:50.491169+00:00 19993206.139999989420 28999999.983999971300 27869999.917999979109 3961767.954999998212 60394.539484931 2024-03-25T12:56:51.498048+00:00 19993206.135999981314 29000000.034000039101 27870000.019999980927 3963343.990000002086 60394.539496407 2024-03-25T12:56:52.489551+00:00 19993206.141999959946 28999999.997999910265 27870000.070999979973 3964435.027999997139 60394.539508061 2024-03-25T12:56:53.496431+00:00 19993206.134000059217 28999999.971999999136 27869999.953999999911 3959920.931999995839 60394.539519536 2024-03-25T12:56:54.487934+00:00 19993206.139999989420 29000000.018000010401 27869999.978000041097 3962733.090000004042 60394.539531196 2024-03-25T12:56:55.495309+00:00 19993206.138000011444 28999999.965000029653 27870000.003000020981 3959245.946000001859 60394.539542849 2024-03-25T12:56:56.502188+00:00 19993206.138999938965 29000000.031000021845 27870000.017999999225 3960316.041000001132 60394.539554325 2024-03-25T12:56:57.493691+00:00 19993206.139000058174 29000000.023999929428 27870000.002000000328 3960636.019999995828 60394.539565979 2024-03-25T12:56:58.500570+00:00 19993206.139000058174 29000000.032999999821 27870000.092000011355 3961604.964000002015 60394.539577454 2024-03-25T12:56:59.492074+00:00 19993206.132999900728 28999999.949999999255 27869999.932999998331 3958527.870999991894 60394.539589114 2024-03-25T12:57:00.499449+00:00 19993206.139999989420 29000000.005000010133 27869999.969000011683 3957718.040000007022 60394.539600584 2024-03-25T12:57:01.490456+00:00 19993206.137000080198 28999999.971999991685 27869999.971999969333 3964626.191000000108 60394.539612238 2024-03-25T12:57:02.497335+00:00 19993206.141000028700 29000000.022000011057 27870000.043000008911 3954375.950000002980 60394.539623714 2024-03-25T12:57:03.488839+00:00 19993206.136999960989 29000000.016999989748 27869999.956999991089 3959931.025999993086 60394.539635373 2024-03-25T12:57:04.496214+00:00 19993206.138999938965 28999999.964999999851 27870000.006999999285 3959791.913000002969 60394.539647026 2024-03-25T12:57:05.503094+00:00 19993206.137000080198 29000000.016999989748 27870000.023999989033 3963300.050999999046 60394.539658502 2024-03-25T12:57:06.494596+00:00 19993206.136999960989 29000000.002999991179 27870000.008999999613 3960600.016000003088 60394.539670156 2024-03-25T12:57:07.501475+00:00 19993206.138999938965 28999999.994000021368 27869999.991000000387 3963570.967000008095 60394.539681632 2024-03-25T12:57:08.492978+00:00 19993206.139000058174 29000000.003000020981 27869999.988000039011 3961559.972999989986 60394.539693285 2024-03-25T12:57:09.499858+00:00 19993206.139999989420 28999999.992999970913 27870000.015999969095 3959683.093000010122 60394.539704761 2024-03-25T12:57:10.491361+00:00 19993206.134000059217 28999999.995000001043 27870000.018000010401 3962984.944999992847 60394.539716421 2024-03-25T12:57:11.498737+00:00 19993206.139999989420 28999999.982999980450 27869999.942000031471 3960559.975999996066 60394.539727890 2024-03-25T12:57:12.489744+00:00 19993206.138999938965 28999999.999000009149 27870000.028999980539 3963639.962999999989 60394.539739550 2024-03-25T12:57:13.497118+00:00 19993206.134000059217 29000000.058000031859 27870000.020999971777 3962764.060000001919 60394.539751020 2024-03-25T12:57:14.488126+00:00 19993206.143000010401 28999999.949000000954 27869999.951000031084 3960751.979999988806 60394.539762679 2024-03-25T12:57:15.495501+00:00 19993206.134999990463 29000000.052999969572 27870000.078999999911 3959083.920000017155 60394.539774333 2024-03-25T12:57:16.502380+00:00 19993206.143000010401 28999999.944000009447 27869999.922000050545 3956191.071000009775 60394.539785809 2024-03-25T12:57:17.493883+00:00 19993206.135999921709 29000000.003999948502 27869999.989999890327 3961535.990999997128 60394.539797463 2024-03-25T12:57:18.500762+00:00 19993206.137000080198 29000000.012000080198 27870000.018000010401 3961900.945999979973 60394.539808938 2024-03-25T12:57:19.492266+00:00 19993206.139999989420 29000000.033999919891 27870000.032000061125 3957622.131999998819 60394.539820592 2024-03-25T12:57:20.499146+00:00 19993206.133000001311 28999999.968000050634 27869999.958999991417 3963929.931000024080 60394.539832068 2024-03-25T12:57:21.490649+00:00 19993206.140000000596 28999999.970000028610 27870000.039999961853 3960027.062999994028 60394.539843727 2024-03-25T12:57:22.498025+00:00 19993206.139000009745 29000000.042999979109 27870000.009000059217 3960065.905000001192 60394.539855197 2024-03-25T12:57:23.489030+00:00 19993206.135999988765 28999999.977999929339 27870000.008000019938 3960282.965999991167 60394.539866856 2024-03-25T12:57:24.496405+00:00 19993206.140000000596 29000000.011000040919 27869999.931999921799 3962597.078000009060 60394.539878326 2024-03-25T12:57:25.487413+00:00 19993206.136000011116 29000000.024999979883 27870000.037000060081 3961640.937000005972 60394.539889986 2024-03-25T12:57:26.494788+00:00 19993206.143000010401 28999999.984000090510 27870000.031000021845 3966612.000999987125 60394.539901640 2024-03-25T12:57:27.501667+00:00 19993206.136999990791 28999999.985000010580 27870000.014999989420 3963065.032000004780 60394.539913116 2024-03-25T12:57:28.493172+00:00 19993206.135999981314 28999999.969999909401 27869999.911999940872 3965639.996999979019 60394.539924769 2024-03-25T12:57:29.500050+00:00 19993206.136000011116 29000000.052000049502 27870000.065999981016 3964629.046000003815 60394.539936245 2024-03-25T12:57:30.491553+00:00 19993206.138000011444 28999999.970000028610 27869999.953000068665 3963212.987000017893 60394.539947904 2024-03-25T12:57:31.498935+00:00 19993206.140999998897 28999999.981999989599 27869999.998999949545 3962154.010999978054 60394.539959374 2024-03-25T12:57:32.489935+00:00 19993206.136999960989 29000000.041000008583 27870000.018000010401 3960966.005000025034 60394.539971034 2024-03-25T12:57:33.497311+00:00 19993206.140000049025 28999999.990000009537 27870000.047999981791 3961135.028999983799 60394.539982561 2024-03-25T12:57:34.493278+00:00 19993206.136999960989 29000000.005999919027 27869999.969999998808 3965402.949000000954 60394.539994163 2024-03-25T12:57:35.495693+00:00 19993206.137000020593 29000000.028000000864 27870000.024000000209 3963550.006999998819 60394.540005633 2024-03-25T12:57:36.486700+00:00 19993206.138999998569 28999999.932999998331 27869999.927000001073 3961682.916000009049 60394.540017292 2024-03-25T12:57:37.494075+00:00 19993206.135999981314 29000000.010000009090 27870000.021999999881 3962443.018000007141 60394.540028952 2024-03-25T12:57:38.501450+00:00 19993206.143000010401 29000000.017999991775 27870000.037999998778 3961510.165999978781 60394.540040422 2024-03-25T12:57:39.492457+00:00 19993206.137000020593 29000000.016999989748 27869999.997000008821 3961389.959000021219 60394.540052081 2024-03-25T12:57:40.499833+00:00 19993206.135999981314 28999999.993000000715 27869999.950999978930 3957165.894999980927 60394.540063552 2024-03-25T12:57:41.490841+00:00 19993206.142000019550 28999999.982000019401 27869999.993000000715 3960977.938000022899 60394.540075211 2024-03-25T12:57:42.498218+00:00 19993206.133000019938 29000000.019999980927 27870000.027000010014 3962250.053999990225 60394.540086681 2024-03-25T12:57:43.489222+00:00 19993206.139999989420 28999999.975999981165 27870000.052000019699 3959556.094999998808 60394.540098340 2024-03-25T12:57:44.496597+00:00 19993206.134999990463 28999999.969000041485 27869999.881999969482 3960295.932000011206 60394.540109810 2024-03-25T12:57:45.487605+00:00 19993206.140999969095 29000000.061999980360 27870000.087999999523 3958571.060999989975 60394.540121470 2024-03-25T12:57:46.494980+00:00 19993206.139000058174 29000000.012000020593 27870000.022000011057 3962898.931999980938 60394.540133123 2024-03-25T12:57:47.501859+00:00 19993206.134999990463 28999999.953000009060 27869999.968999978155 3958456.034000039101 60394.540144599 2024-03-25T12:57:48.493363+00:00 19993206.141000028700 28999999.996999979019 27869999.953000009060 3962176.027999997139 60394.540156258 2024-03-25T12:57:49.500738+00:00 19993206.135999921709 29000000.018000010401 27870000.022000011057 3963549.875000000000 60394.540167728 2024-03-25T12:57:50.491746+00:00 19993206.139999989420 29000000.009999990463 27870000.050999999046 3958746.111000000965 60394.540179388 2024-03-25T12:57:51.499120+00:00 19993206.136000040919 28999999.989000018686 27869999.949999991804 3958363.959999979008 60394.540190863 2024-03-25T12:57:52.490624+00:00 19993206.136999960989 29000000.037999991328 27870000.062000039965 3960708.041999996174 60394.540202518 2024-03-25T12:57:53.497502+00:00 19993206.141000028700 28999999.969999969006 27869999.979000028223 3961042.933000028133 60394.540213993 2024-03-25T12:57:54.489006+00:00 19993206.136000040919 28999999.970000028610 27870000.016999959946 3960660.051999986172 60394.540225647 2024-03-25T12:57:55.495885+00:00 19993206.139999989420 29000000.014999989420 27869999.937000039965 3959445.006999969017 60394.540237117 2024-03-25T12:57:56.486892+00:00 19993206.136000040919 29000000.001000050455 27870000.037999991328 3957555.004000008106 60394.540248776 2024-03-25T12:57:57.494267+00:00 19993206.136999960989 29000000.047999981791 27870000.031999949366 3960302.030000030994 60394.540260436 2024-03-25T12:57:58.501642+00:00 19993206.141000028700 28999999.962999939919 27869999.932000041008 3960105.967999995220 60394.540271906 2024-03-25T12:57:59.492651+00:00 19993206.136999960989 29000000.014999989420 27870000.052999969572 3958494.029999970924 60394.540283565 2024-03-25T12:58:00.500026+00:00 19993206.141000028700 28999999.975000020117 27869999.975000020117 3954652.943000019062 60394.540295035 2024-03-25T12:58:01.491032+00:00 19993206.134999990463 28999999.998000029474 27869999.996999979019 3958190.976999998093 60394.540306695 2024-03-25T12:58:02.498411+00:00 19993206.138999938965 29000000.024999979883 27870000.036999940872 3959982.027000010014 60394.540318165 2024-03-25T12:58:03.489415+00:00 19993206.138000011444 28999999.999000068754 27869999.968000050634 3957365.939999998081 60394.540329824 2024-03-25T12:58:04.496790+00:00 19993206.136000040919 28999999.964999910444 27869999.980999950320 3963185.176999986172 60394.540341300 2024-03-25T12:58:05.488294+00:00 19993206.141999959946 29000000.019000049680 27870000.034000039101 3959694.950999975204 60394.540352954 2024-03-25T12:58:06.495172+00:00 19993206.134000059217 28999999.993999961764 27869999.971999999136 3960154.951000034809 60394.540364429 2024-03-25T12:58:07.486675+00:00 19993206.143000010401 29000000.041000008583 27870000.037000060081 3961487.996999979019 60394.540376083 2024-03-25T12:58:08.493556+00:00 19993206.134999990463 28999999.970000028610 27869999.971999999136 3956641.963999987114 60394.540387742 2024-03-25T12:58:09.500930+00:00 19993206.141999959946 28999999.998999949545 27870000.014999989420 3958342.013999999035 60394.540399212 2024-03-25T12:58:10.491937+00:00 19993206.136000040919 29000000.020000100136 27869999.964999910444 3962784.992000042927 60394.540410872 2024-03-25T12:58:11.499312+00:00 19993206.134999990463 28999999.967999938875 27870000.064000010490 3960738.981999992859 60394.540422342 2024-03-25T12:58:12.490319+00:00 19993206.139999989420 29000000.024000000209 27869999.930999990553 3961498.043999969959 60394.540434001 2024-03-25T12:58:13.497694+00:00 19993206.136999998242 28999999.967000000179 27870000.045000001788 3956786.920000017155 60394.540445471 2024-03-25T12:58:14.488701+00:00 19993206.138999998569 29000000.041000001132 27869999.978999998420 3959067.018000007141 60394.540457130 2024-03-25T12:58:15.496076+00:00 19993206.140000000596 28999999.982000008225 27869999.994999989867 3958959.948000013828 60394.540468601 2024-03-25T12:58:16.487085+00:00 19993206.136000011116 28999999.994999989867 27869999.973000001162 3958091.138000010978 60394.540480260 2024-03-25T12:58:17.494459+00:00 19993206.140999991447 29000000.016999989748 27870000.015999998897 3955955.935000001919 60394.540491919 2024-03-25T12:58:18.501835+00:00 19993206.135000009090 29000000.000000000000 27870000.043999999762 3958750.952999948990 60394.540503389 2024-03-25T12:58:19.492842+00:00 19993206.141999989748 29000000.003000020981 27869999.990000009537 3959707.083000003826 60394.540515049 2024-03-25T12:58:20.500217+00:00 19993206.133000019938 28999999.997999999672 27869999.987999979407 3960433.995999991894 60394.540526519 2024-03-25T12:58:21.491224+00:00 19993206.141999989748 29000000.018000010401 27869999.971999999136 3956721.961000024807 60394.540538178 2024-03-25T12:58:22.498601+00:00 19993206.136999990791 29000000.001999970526 27870000.040000021458 3961125.017000020016 60394.540549648 2024-03-25T12:58:23.489607+00:00 19993206.133999999613 28999999.990000009537 27870000.000999990851 3957894.043999969959 60394.540561308 2024-03-25T12:58:24.496981+00:00 19993206.143999990076 28999999.979000028223 27870000.003000020981 3956260.958999990951 60394.540572777 2024-03-25T12:58:25.487989+00:00 19993206.135000020266 28999999.983999971300 27869999.963999990374 3958823.976000010967 60394.540584437 2024-03-25T12:58:26.495365+00:00 19993206.138999968767 28999999.965000029653 27869999.995999988168 3957311.118000030983 60394.540595907 2024-03-25T12:58:27.486371+00:00 19993206.138000011444 29000000.026999950409 27870000.010999981314 3964897.895999968052 60394.540607566 2024-03-25T12:58:28.493746+00:00 19993206.137000020593 29000000.026000019163 27869999.994000021368 3961458.962000011932 60394.540619226 2024-03-25T12:58:29.501122+00:00 19993206.139999989420 28999999.977000001818 27870000.037000000477 3957833.051999986172 60394.540630696 2024-03-25T12:58:30.492130+00:00 19993206.137000020593 29000000.022999998182 27869999.979000028223 3960120.993000030983 60394.540642356 2024-03-25T12:58:31.499504+00:00 19993206.139999989420 29000000.019999980927 27869999.995000001043 3959549.944000006188 60394.540653825 2024-03-25T12:58:32.490511+00:00 19993206.135999981314 29000000.004999998957 27870000.028999920934 3961805.060000001919 60394.540665485 2024-03-25T12:58:33.497886+00:00 19993206.136000040919 28999999.998000029474 27869999.999000068754 3960769.047999978065 60394.540676955 2024-03-25T12:58:34.488893+00:00 19993206.140999969095 28999999.978000041097 27870000.000000000000 3959061.015999972820 60394.540688614 2024-03-25T12:58:35.496269+00:00 19993206.135999981314 28999999.977999929339 27870000.003000020981 3958570.006000041962 60394.540700084 2024-03-25T12:58:36.487276+00:00 19993206.143000010401 29000000.031000021845 27870000.021999958903 3959893.898999989033 60394.540711744 2024-03-25T12:58:37.494652+00:00 19993206.135000050068 29000000.014999989420 27870000.008999940008 3960062.972000002861 60394.540723220 2024-03-25T12:58:38.486155+00:00 19993206.136999960989 28999999.986999988556 27869999.939000010490 3962753.148000001907 60394.540734873 2024-03-25T12:58:39.493033+00:00 19993206.140999969095 28999999.983000040054 27870000.058000091463 3963256.902000010014 60394.540746532 2024-03-25T12:58:40.500409+00:00 19993206.134000059217 29000000.044000029564 27870000.010999921709 3963597.137999951839 60394.540758003 2024-03-25T12:58:41.491417+00:00 19993206.139999989420 28999999.954999919981 27869999.950000051409 3956700.779000043869 60394.540769662 2024-03-25T12:58:42.498793+00:00 19993206.139999989420 28999999.985000010580 27869999.950000051409 3958200.049999951851 60394.540781132 2024-03-25T12:58:43.489798+00:00 19993206.136999960989 29000000.017000079155 27870000.021999958903 3961127.062000035774 60394.540792791 2024-03-25T12:58:44.497173+00:00 19993206.137000080198 29000000.013999938965 27870000.036999940872 3959214.009000002872 60394.540804261 2024-03-25T12:58:45.488181+00:00 19993206.138999938965 28999999.996999979019 27870000.009000059217 3956064.968999981880 60394.540815921 2024-03-25T12:58:46.495556+00:00 19993206.141000028700 28999999.968999978155 27869999.916999939829 3960314.023000001907 60394.540827391 2024-03-25T12:58:47.486563+00:00 19993206.136000040919 29000000.040000081062 27870000.060999989510 3958594.753000020981 60394.540839050 2024-03-25T12:58:48.493938+00:00 19993206.135999921709 29000000.001999970526 27869999.997000098228 3958409.265999972820 60394.540850704 2024-03-25T12:58:49.500817+00:00 19993206.138000011444 29000000.015999998897 27870000.025999899954 3955402.072000027169 60394.540862179 2024-03-25T12:58:50.492320+00:00 19993206.138000011444 28999999.964000001550 27869999.998000029474 3963339.908999979030 60394.540873839 2024-03-25T12:58:51.499695+00:00 19993206.141000028700 28999999.968999989331 27869999.977000001818 3958174.979000031948 60394.540885309 2024-03-25T12:58:52.490703+00:00 19993206.134999990463 29000000.025000009686 27870000.021999999881 3958699.024999976158 60394.540896968 2024-03-25T12:58:53.498078+00:00 19993206.141000028700 29000000.006000000983 27869999.952999990433 3961740.967999995220 60394.540908439 2024-03-25T12:58:54.489086+00:00 19993206.137999888510 28999999.974999990314 27870000.021999999881 3959058.041999996174 60394.540920098 2024-03-25T12:58:55.496461+00:00 19993206.136000040919 29000000.021000001580 27870000.000999998301 3960383.965999960899 60394.540931568 2024-03-25T12:58:56.487467+00:00 19993206.136999960989 28999999.986000001431 27870000.021000001580 3957227.972000002861 60394.540943227 2024-03-25T12:58:57.494843+00:00 19993206.137000080198 29000000.049999978393 27869999.995000001043 3958170.044000030030 60394.540954697 2024-03-25T12:58:58.485850+00:00 19993206.143999930471 28999999.985000010580 27869999.974000010639 3960175.991999983788 60394.540966357 2024-03-25T12:58:59.493225+00:00 19993206.132000088692 28999999.989000018686 27869999.970999989659 3959475.927000045776 60394.540978011 2024-03-25T12:59:00.500104+00:00 19993206.142999891192 28999999.999000009149 27870000.030999988317 3957162.088999987114 60394.540989486 2024-03-25T12:59:01.491608+00:00 19993206.136000040919 29000000.037000000477 27870000.047000050545 3960291.968999981880 60394.541001140 2024-03-25T12:59:02.498487+00:00 19993206.139000058174 28999999.936999980360 27869999.945999979973 3957566.927000045776 60394.541012616 2024-03-25T12:59:03.489990+00:00 19993206.139999989420 29000000.003000020981 27870000.041999999434 3960533.059000014793 60394.541024270 2024-03-25T12:59:04.496869+00:00 19993206.135999921709 29000000.032999988645 27869999.978999968618 3960491.982999920845 60394.541035745 2024-03-25T12:59:05.488372+00:00 19993206.138000011444 28999999.967999991030 27870000.022999998182 3957777.055999993812 60394.541047399 2024-03-25T12:59:06.495252+00:00 19993206.139000058174 29000000.032000008970 27869999.983000040054 3962291.967000008095 60394.541058875 2024-03-25T12:59:07.486756+00:00 19993206.135000001639 28999999.996999979019 27870000.038999971002 3952410.000000000000 60394.541070528 2024-03-25T12:59:08.493635+00:00 19993206.142000000924 28999999.986000061035 27869999.979000028223 3959924.972000002861 60394.541082188 2024-03-25T12:59:09.501009+00:00 19993206.135999999940 29000000.014999989420 27869999.993999961764 3957961.962000011932 60394.541093663 2024-03-25T12:59:10.492512+00:00 19993206.138999998569 28999999.997999910265 27869999.971000019461 3959550.006000041962 60394.541105317 2024-03-25T12:59:11.499393+00:00 19993206.133999999613 29000000.016000028700 27870000.029999971390 3957211.125999927986 60394.541116793 2024-03-25T12:59:12.490896+00:00 19993206.140000000596 28999999.958999991417 27869999.915000081062 3959881.989000082016 60394.541128452 2024-03-25T12:59:13.498271+00:00 19993206.138000000268 28999999.977000001818 27870000.039999961853 3953318.980000019073 60394.541139922 2024-03-25T12:59:14.489277+00:00 19993206.138000011444 28999999.996000051498 27869999.990999940783 3954510.001999973785 60394.541151576 2024-03-25T12:59:15.496157+00:00 19993206.141999989748 29000000.026999950409 27870000.022000070661 3963106.924000024796 60394.541163052 2024-03-25T12:59:16.487659+00:00 19993206.140000019222 29000000.055999990553 27870000.044000029564 3959736.952999948990 60394.541174711 2024-03-25T12:59:17.495035+00:00 19993206.135999981314 28999999.958999991417 27869999.963999990374 3962245.129999995232 60394.541186181 2024-03-25T12:59:18.486042+00:00 19993206.136000011116 28999999.984000090510 27869999.995000001043 3964246.993000030983 60394.541197841 2024-03-25T12:59:19.493418+00:00 19993206.137999981642 28999999.995000001043 27870000.034999970347 3957871.885999917984 60394.541209500 2024-03-25T12:59:20.500792+00:00 19993206.137000020593 29000000.020999908447 27870000.018000010401 3962055.134000062943 60394.541220970 2024-03-25T12:59:21.491799+00:00 19993206.136999960989 29000000.006000038236 27869999.996999979019 3957314.972999929916 60394.541232629 2024-03-25T12:59:22.499175+00:00 19993206.143000010401 29000000.022999998182 27869999.932999968529 3959294.966000080109 60394.541244099 2024-03-25T12:59:23.490182+00:00 19993206.133999999613 28999999.958999991417 27870000.042999979109 3962150.998000026215 60394.541255759 2024-03-25T12:59:24.497558+00:00 19993206.140000049025 29000000.018000010401 27869999.962000008672 3963033.979999899864 60394.541267229 2024-03-25T12:59:25.488565+00:00 19993206.135999981314 28999999.986000061035 27869999.996000051498 3957502.018000007141 60394.541278888 2024-03-25T12:59:26.495940+00:00 19993206.138999998569 29000000.013000000268 27870000.031000021845 3962357.023000001907 60394.541290358 2024-03-25T12:59:27.486946+00:00 19993206.140999969095 28999999.991000000387 27869999.959999918938 3963991.972000002861 60394.541302018 2024-03-25T12:59:28.494322+00:00 19993206.136000040919 28999999.989000000060 27870000.034000039101 3958045.035000085831 60394.541313494 2024-03-25T12:59:29.485825+00:00 19993206.140999969095 29000000.021999999881 27870000.026000019163 3963656.993999958038 60394.541325147 2024-03-25T12:59:30.492704+00:00 19993206.137000020593 28999999.982000008225 27869999.973999999464 3960189.952999948990 60394.541336806 2024-03-25T12:59:31.500080+00:00 19993206.134999990463 29000000.002999991179 27870000.008000008762 3961663.026000022888 60394.541348277 2024-03-25T12:59:32.491087+00:00 19993206.138000011444 29000000.032999988645 27870000.057999998331 3957366.948000072967 60394.541359936 2024-03-25T12:59:33.498463+00:00 19993206.140000049025 28999999.999000009149 27869999.991000000387 3959143.067999958992 60394.541371406 2024-03-25T12:59:34.489469+00:00 19993206.134999990463 28999999.958999991417 27869999.930000010878 3957677.026000022888 60394.541383065 2024-03-25T12:59:35.496844+00:00 19993206.139999989420 29000000.073000010103 27870000.047999981791 3961768.922999978065 60394.541394535 2024-03-25T12:59:36.487852+00:00 19993206.140999909490 28999999.967999991030 27869999.962999999523 3961225.995000004768 60394.541406195 2024-03-25T12:59:37.495227+00:00 19993206.138000011444 28999999.989000018686 27870000.005000028759 3960721.029999970924 60394.541417670 2024-03-25T12:59:38.486730+00:00 19993206.132000088692 28999999.940000001341 27869999.982999980450 3958437.034999967087 60394.541429324 2024-03-25T12:59:39.493609+00:00 19993206.141999959946 29000000.037000000477 27869999.986999988556 3951463.913000106812 60394.541440794 2024-03-25T12:59:40.484616+00:00 19993206.136000040919 29000000.000000000000 27870000.032999988645 3960398.074000000954 60394.541452453 2024-03-25T12:59:41.491992+00:00 19993206.141999959946 29000000.025999959558 27870000.025000039488 3957746.000000000000 60394.541464113 2024-03-25T12:59:42.499367+00:00 19993206.134999990463 28999999.981999989599 27869999.972999989986 3960800.974999905098 60394.541475583 2024-03-25T12:59:43.490375+00:00 19993206.143000010401 29000000.029000040144 27870000.013000011444 3956718.045000075828 60394.541487243 2024-03-25T12:59:44.497749+00:00 19993206.136999960989 28999999.970999959856 27869999.953000009060 3957138.002999901772 60394.541498712 2024-03-25T12:59:45.488756+00:00 19993206.134999990463 29000000.018000010401 27870000.075999978930 3956192.002000092994 60394.541510372 2024-03-25T12:59:46.496132+00:00 19993206.139000058174 28999999.962000008672 27869999.925999999046 3956851.921000003815 60394.541521842 2024-03-25T12:59:47.487139+00:00 19993206.136000040919 29000000.034999970347 27870000.017000019550 3957509.161999940872 60394.541533501 2024-03-25T12:59:48.494514+00:00 19993206.140999909490 28999999.993000030518 27869999.999000009149 3954118.927000045776 60394.541544977 2024-03-25T12:59:49.486018+00:00 19993206.138000011444 28999999.962000008672 27869999.945999979973 3960956.987999916077 60394.541556631 2024-03-25T12:59:50.492896+00:00 19993206.136000040919 29000000.034999970347 27870000.087999939919 3963330.993000030983 60394.541568290 2024-03-25T12:59:51.500271+00:00 19993206.139999989420 28999999.998000029474 27869999.985000010580 3959271.981999992859 60394.541579760 2024-03-25T12:59:52.491279+00:00 19993206.136999960989 29000000.021000031382 27870000.024000048637 3960899.990000010002 60394.541591420 2024-03-25T12:59:53.498654+00:00 19993206.134999990463 28999999.971999999136 27869999.962999939919 3953714.978000044823 60394.541602896 2024-03-25T12:59:54.490158+00:00 19993206.141000028700 29000000.008000019938 27869999.989000078291 3957126.054000020027 60394.541614549 2024-03-25T12:59:55.497038+00:00 19993206.136999960989 28999999.956999901682 27869999.982999920845 3955731.880999923218 60394.541626019 2024-03-25T12:59:56.488043+00:00 19993206.141000028700 29000000.037000060081 27870000.002000089735 3960401.180000067223 60394.541637679 2024-03-25T12:59:57.495419+00:00 19993206.133000019938 29000000.041000008583 27870000.092000011355 3955196.926999927033 60394.541649154 2024-03-25T12:59:58.486922+00:00 19993206.143000010401 28999999.955999970436 27869999.918999910355 3957650.014999986161 60394.541660808 2024-03-25T12:59:59.493801+00:00 19993206.136000040919 29000000.006000038236 27870000.009000059217 3959944.975000023842 60394.541672284 2024-03-25T13:00:00.485304+00:00 19993206.138000011444 29000000.008999940008 27870000.026999950409 3958028.049000024796 60394.541683943 2024-03-25T13:00:01.492679+00:00 19993206.138000000268 28999999.985000010580 27869999.995000001043 3961652.856000065804 60394.541695597 2024-03-25T13:00:02.499560+00:00 19993206.138999998569 28999999.995000001043 27869999.971000079066 3960838.118999958038 60394.541707072 2024-03-25T13:00:03.491062+00:00 19993206.138000000268 29000000.030999999493 27870000.021999958903 3958133.008000016212 60394.541718726 2024-03-25T13:00:04.497941+00:00 19993206.135000009090 28999999.945999998599 27869999.960999969393 3959709.972999929916 60394.541730202 2024-03-25T13:00:05.489444+00:00 19993206.142999991775 29000000.022999998182 27870000.029999971390 3960064.019999980927 60394.541741861 2024-03-25T13:00:06.496819+00:00 19993206.139000009745 29000000.021000001580 27870000.040000081062 3962643.040000081062 60394.541753331 2024-03-25T13:00:07.487826+00:00 19993206.134999990463 28999999.996999990195 27869999.986999988556 3957175.003000020981 60394.541764991 2024-03-25T13:00:08.495202+00:00 19993206.143000010401 29000000.036000009626 27870000.019999999553 3958256.917999982834 60394.541776461 2024-03-25T13:00:09.486209+00:00 19993206.128999978304 28999999.968999978155 27869999.927000001073 3964765.981999992859 60394.541788120 2024-03-25T13:00:10.493584+00:00 19993206.143000010401 28999999.985000010580 27870000.074000000954 3954767.052999972831 60394.541799590 2024-03-25T13:00:11.484592+00:00 19993206.136999990791 29000000.002999991179 27869999.949999999255 3959641.009000062943 60394.541811250 2024-03-25T13:00:12.491967+00:00 19993206.138000011444 28999999.982000019401 27869999.962999999523 3957754.041999936104 60394.541822909 2024-03-25T13:00:13.499342+00:00 19993206.140999969095 28999999.995000001043 27870000.046999990940 3960660.927999972831 60394.541834379 2024-03-25T13:00:14.490349+00:00 19993206.137000020593 29000000.012999951839 27870000.011999990791 3959365.040000081062 60394.541846038 2024-03-25T13:00:15.497724+00:00 19993206.138000011444 29000000.022999998182 27869999.986000001431 3959693.998999952804 60394.541857508 2024-03-25T13:00:16.488732+00:00 19993206.138000011444 28999999.971000019461 27870000.022000011057 3957121.934000014793 60394.541869185 2024-03-25T13:00:17.497596+00:00 19993206.136999960989 29000000.019999980927 27869999.963999990374 3958603.064999938011 60394.541880638 2024-03-25T13:00:18.487114+00:00 19993206.138999998569 28999999.995000001043 27869999.979000028223 3957372.034000039101 60394.541892298 2024-03-25T13:00:19.494489+00:00 19993206.136000040919 28999999.992000039667 27870000.019999980927 3959120.960000038147 60394.541903773 2024-03-25T13:00:20.485994+00:00 19993206.140999969095 29000000.006999969482 27870000.032000008970 3956348.083999990951 60394.541915427 2024-03-25T13:00:21.492871+00:00 19993206.137000020593 28999999.969999969006 27869999.962000008672 3957499.879999995232 60394.541926903 2024-03-25T13:00:22.484374+00:00 19993206.136999960989 29000000.003000020981 27870000.008999999613 3957718.102999926079 60394.541938556 2024-03-25T13:00:23.491254+00:00 19993206.138999998569 29000000.014999989420 27870000.051999989897 3958985.907000064850 60394.541950216 2024-03-25T13:00:24.498630+00:00 19993206.136000040919 28999999.979000091553 27869999.886999960989 3960604.967999935150 60394.541961691 2024-03-25T13:00:25.490132+00:00 19993206.141999959946 29000000.018999930471 27870000.006000038236 3960681.059000014793 60394.541973345 2024-03-25T13:00:26.497012+00:00 19993206.133999999613 29000000.014999989420 27870000.053999960423 3960113.036000012886 60394.541984821 2024-03-25T13:00:27.488515+00:00 19993206.143000070006 29000000.013000011444 27870000.042000059038 3957723.958000063896 60394.541996474 2024-03-25T13:00:28.495394+00:00 19993206.138000011444 29000000.016999959946 27869999.965999960899 3960507.972999929916 60394.542007950 2024-03-25T13:00:29.486897+00:00 19993206.131999969482 28999999.961000081152 27870000.003999948502 3953134.044000030030 60394.542019609 2024-03-25T13:00:30.494272+00:00 19993206.140999909490 29000000.039999961853 27870000.027000069618 3960684.986999989022 60394.542031080 2024-03-25T13:00:31.485279+00:00 19993206.136000040919 28999999.937999960035 27869999.944999929518 3959237.991999983788 60394.542042739 2024-03-25T13:00:32.492654+00:00 19993206.144000049680 29000000.003000020981 27870000.030000090599 3957292.073000072967 60394.542054393 2024-03-25T13:00:33.499535+00:00 19993206.134999990463 29000000.034000039101 27870000.018000010401 3957562.949999928009 60394.542065869 2024-03-25T13:00:34.491037+00:00 19993206.138999938965 29000000.000999931246 27869999.953999999911 3964496.054000020027 60394.542077528 2024-03-25T13:00:35.498412+00:00 19993206.139999989420 29000000.024000048637 27870000.051999930292 3959351.945999979973 60394.542088998 2024-03-25T13:00:36.489419+00:00 19993206.134000059217 28999999.949000000954 27869999.929000020027 3960478.899999976158 60394.542100657 2024-03-25T13:00:37.496795+00:00 19993206.139999989420 29000000.009999990463 27870000.049000021070 3960734.053000092972 60394.542112127 2024-03-25T13:00:38.487801+00:00 19993206.136000040919 29000000.001999970526 27870000.009999990463 3956702.990999937057 60394.542123787 2024-03-25T13:00:39.495177+00:00 19993206.140999909490 29000000.014000058174 27870000.003999948502 3959752.060999989975 60394.542135257 2024-03-25T13:00:40.486184+00:00 19993206.135000109673 28999999.978999998420 27869999.995000001043 3958035.975000023842 60394.542146916 2024-03-25T13:00:41.493560+00:00 19993206.140999909490 29000000.017000000924 27869999.935000058264 3959194.958000063896 60394.542158386 2024-03-25T13:00:42.484566+00:00 19993206.139000058174 29000000.015999998897 27870000.077000018209 3959133.071999907028 60394.542170046 2024-03-25T13:00:43.491942+00:00 19993206.134999990463 29000000.008000001311 27869999.977999929339 3960161.042000054847 60394.542181705 2024-03-25T13:00:44.499318+00:00 19993206.138999938965 29000000.000999990851 27869999.996000051498 3956636.952999948990 60394.542193175 2024-03-25T13:00:45.490324+00:00 19993206.134999990463 28999999.984000001103 27870000.008999940008 3958897.075000048149 60394.542204835 2024-03-25T13:00:46.497699+00:00 19993206.145000100136 29000000.017000019550 27870000.014000058174 3959325.812000035774 60394.542216305 2024-03-25T13:00:47.488706+00:00 19993206.132999900728 29000000.013999998569 27869999.991000000387 3955713.099999905098 60394.542227964 2024-03-25T13:00:48.496082+00:00 19993206.141000028700 28999999.956999991089 27869999.956000000238 3963963.912000060081 60394.542239434 2024-03-25T13:00:49.487089+00:00 19993206.139999989420 29000000.007000029087 27870000.024000000209 3957709.018000007141 60394.542251093 2024-03-25T13:00:50.494464+00:00 19993206.134999990463 28999999.986999988556 27870000.015000000596 3959474.060999989975 60394.542262569 2024-03-25T13:00:51.485968+00:00 19993206.136000040919 29000000.006999969482 27869999.985999990255 3958347.955999969970 60394.542274223 2024-03-25T13:00:52.492847+00:00 19993206.139999989420 29000000.013000011444 27870000.006000008434 3962194.060999989975 60394.542285698 2024-03-25T13:00:53.484350+00:00 19993206.136000040919 28999999.971999999136 27869999.960999999195 3965541.011000037193 60394.542297352 2024-03-25T13:00:54.491229+00:00 19993206.138999998569 28999999.981999989599 27869999.995000001043 3957907.998000026215 60394.542309012 2024-03-25T13:00:55.498605+00:00 19993206.136999998242 29000000.043000038713 27870000.030999988317 3960238.973999977112 60394.542320482 2024-03-25T13:00:56.489612+00:00 19993206.140999998897 28999999.995999988168 27870000.026000019163 3963192.026999949943 60394.542332141 2024-03-25T13:00:57.496986+00:00 19993206.135999999940 28999999.974999960512 27869999.987999979407 3956032.950000048149 60394.542343611 2024-03-25T13:00:58.487994+00:00 19993206.138999998569 29000000.027000010014 27869999.989000018686 3962851.958999990951 60394.542355271 2024-03-25T13:00:59.495370+00:00 19993206.136999990791 28999999.953999999911 27869999.997999969870 3965301.963999987114 60394.542366740 2024-03-25T13:01:00.486376+00:00 19993206.139000009745 29000000.036000009626 27870000.022000011057 3957108.177999972831 60394.542378400 2024-03-25T13:01:01.493752+00:00 19993206.138999998569 29000000.026999950409 27869999.982999980450 3963156.850000023842 60394.542389870 2024-03-25T13:01:02.484758+00:00 19993206.140999998897 28999999.956000089645 27869999.980000019073 3964580.149999976158 60394.542401529 2024-03-25T13:01:03.492134+00:00 19993206.133999999613 29000000.019999980927 27870000.021000031382 3960390.866000055801 60394.542413189 2024-03-25T13:01:04.499509+00:00 19993206.140999969095 28999999.980999950320 27869999.986000001431 3958709.962000011932 60394.542424659 2024-03-25T13:01:05.490516+00:00 19993206.133999999613 28999999.999000068754 27869999.982999980450 3958477.064999938011 60394.542436318 2024-03-25T13:01:06.497891+00:00 19993206.143000010401 29000000.020999908447 27870000.036999940872 3959810.114000082016 60394.542447788 2024-03-25T13:01:07.488898+00:00 19993206.132999990135 29000000.035000089556 27870000.055000070482 3961611.861999989022 60394.542459448 2024-03-25T13:01:08.496274+00:00 19993206.140000049025 28999999.944999929518 27869999.906000021845 3956066.049999951851 60394.542470918 2024-03-25T13:01:09.487280+00:00 19993206.139999989420 29000000.019000049680 27870000.011999960989 3959778.950000048149 60394.542482577 2024-03-25T13:01:10.494657+00:00 19993206.138000011444 29000000.014999989420 27870000.054999951273 3958338.018000007141 60394.542494047 2024-03-25T13:01:11.485663+00:00 19993206.137999951839 28999999.985000010580 27869999.943000078201 3959679.001999999862 60394.542505707 2024-03-25T13:01:12.493039+00:00 19993206.135000050068 29000000.003000020981 27870000.011999960989 3960577.034999999218 60394.542517182 2024-03-25T13:01:13.484541+00:00 19993206.140999969095 28999999.990000009537 27869999.998000029474 3959080.932000000030 60394.542528836 2024-03-25T13:01:14.491421+00:00 19993206.135999981314 28999999.985999941826 27870000.004999998957 3961122.078000000212 60394.542540495 2024-03-25T13:01:15.498797+00:00 19993206.140000049025 29000000.021999958903 27870000.008000019938 3959971.971000000834 60394.542551965 2024-03-25T13:01:16.489803+00:00 19993206.136999960989 29000000.042000059038 27870000.044000029564 3960956.989000000060 60394.542563625 2024-03-25T13:01:17.497178+00:00 19993206.134999990463 28999999.964000001550 27869999.934999939054 3962852.050999999046 60394.542575100 2024-03-25T13:01:18.488682+00:00 19993206.143000010401 29000000.018999990076 27870000.039999961853 3961317.984000001103 60394.542586754 2024-03-25T13:01:19.495561+00:00 19993206.136000040919 28999999.977000009269 27869999.978000041097 3961387.005000003148 60394.542598230 2024-03-25T13:01:20.487064+00:00 19993206.138000011444 28999999.973000001162 27869999.945000048727 3960731.010999999940 60394.542609883 2024-03-25T13:01:21.493943+00:00 19993206.136999960989 29000000.021000001580 27870000.094999909401 3961022.930999993812 60394.542621359 2024-03-25T13:01:22.485447+00:00 19993206.139000058174 29000000.002000000328 27869999.942000031471 3962159.039999999106 60394.542633019 2024-03-25T13:01:23.492823+00:00 19993206.141999959946 28999999.989999979734 27870000.026000019163 3960769.938000001013 60394.542644489 2024-03-25T13:01:24.483828+00:00 19993206.134999990463 29000000.003000020981 27869999.981999989599 3964905.995000004768 60394.542656148 2024-03-25T13:01:25.491204+00:00 19993206.139999989420 29000000.005999978632 27869999.995999999344 3959304.130999996793 60394.542667802 2024-03-25T13:01:26.498083+00:00 19993206.136000040919 29000000.002000030130 27870000.010999999940 3957747.952000000048 60394.542679278 2024-03-25T13:01:27.489586+00:00 19993206.136999960989 29000000.007999960333 27869999.991999991238 3963780.942000002135 60394.542690931 2024-03-25T13:01:28.496465+00:00 19993206.136000040919 28999999.995000001043 27870000.028000008315 3963608.097000002861 60394.542702407 2024-03-25T13:01:29.487968+00:00 19993206.141999959946 29000000.008999999613 27870000.001999989152 3958879.914999992121 60394.542714066 2024-03-25T13:01:30.495344+00:00 19993206.139999989420 28999999.967000011355 27869999.981000009924 3957638.019000009168 60394.542725537 2024-03-25T13:01:31.486351+00:00 19993206.133000019938 29000000.000999990851 27869999.981000009924 3956326.936999992002 60394.542737196 2024-03-25T13:01:32.493728+00:00 19993206.141999959946 29000000.000000000000 27870000.013999998569 3958322.079000011086 60394.542748666 2024-03-25T13:01:33.484733+00:00 19993206.139000058174 29000000.025000039488 27870000.037999991328 3959483.897999987006 60394.542760326 2024-03-25T13:01:34.492108+00:00 19993206.134999990463 29000000.004999998957 27869999.995999988168 3961588.108000009786 60394.542771795 2024-03-25T13:01:35.483116+00:00 19993206.139999989420 28999999.995000001043 27869999.981000009924 3961105.951999992132 60394.542783455 2024-03-25T13:01:36.490492+00:00 19993206.134999990463 29000000.005999919027 27870000.058000031859 3961876.994000003207 60394.542795114 2024-03-25T13:01:37.497866+00:00 19993206.139999989420 28999999.980000019073 27869999.935999989510 3959893.049999997020 60394.542806584 2024-03-25T13:01:38.488874+00:00 19993206.139000058174 29000000.007000088692 27870000.014999989420 3957859.921000003815 60394.542818244 2024-03-25T13:01:39.496249+00:00 19993206.134999990463 28999999.974999900907 27869999.930000010878 3956981.003999993205 60394.542829714 2024-03-25T13:01:40.487256+00:00 19993206.141000028700 29000000.011000040919 27870000.059000018984 3964417.113000005018 60394.542841373 2024-03-25T13:01:41.494631+00:00 19993206.135999921709 28999999.983999971300 27869999.964999970049 3959000.906000003219 60394.542852843 2024-03-25T13:01:42.485638+00:00 19993206.139000058174 28999999.999000068754 27870000.019999980927 3957608.068000004161 60394.542864502 2024-03-25T13:01:43.493014+00:00 19993206.136000040919 29000000.031000021845 27869999.973000049591 3954645.050999999046 60394.542875973 2024-03-25T13:01:44.484021+00:00 19993206.143999930471 29000000.002999901772 27870000.012000020593 3959660.010999992024 60394.542887632 2024-03-25T13:01:45.491396+00:00 19993206.133000019938 29000000.006000038236 27870000.007999900728 3956279.851999998093 60394.542899291 2024-03-25T13:01:46.498772+00:00 19993206.141000028700 29000000.004999998957 27870000.034000039101 3954886.009999989998 60394.542910761 2024-03-25T13:01:47.489778+00:00 19993206.138999938965 28999999.980000019073 27869999.988000039011 3957933.088000028860 60394.542922421 2024-03-25T13:01:48.497153+00:00 19993206.133999999613 28999999.993000030518 27869999.991999980062 3956345.981999992859 60394.542933897 2024-03-25T13:01:49.488656+00:00 19993206.140999998897 29000000.024999979883 27870000.031999949366 3962695.983999996912 60394.542945550 2024-03-25T13:01:50.495536+00:00 19993206.135999999940 29000000.014999989420 27869999.979000091553 3962030.025999993086 60394.542957026 2024-03-25T13:01:51.487039+00:00 19993206.142000000924 28999999.957000020891 27869999.967999938875 3960093.930999993812 60394.542968685 2024-03-25T13:01:52.494414+00:00 19993206.135000009090 29000000.024999979883 27870000.036000009626 3959633.983999996912 60394.542980155 2024-03-25T13:01:53.485421+00:00 19993206.135999988765 28999999.993999961764 27870000.000000000000 3964552.053000003099 60394.542991809 2024-03-25T13:01:54.492301+00:00 19993206.144000008702 29000000.021999999881 27869999.960999969393 3954269.020999997854 60394.543003285 2024-03-25T13:01:55.483804+00:00 19993206.133999999613 28999999.962999999523 27870000.043000098318 3959737.987000017893 60394.543014944 2024-03-25T13:01:56.491179+00:00 19993206.136999990791 29000000.006999999285 27869999.971999999136 3963667.063999981154 60394.543026598 2024-03-25T13:01:57.498058+00:00 19993206.139999989420 29000000.008999999613 27870000.044999960810 3954161.915000020992 60394.543038073 2024-03-25T13:01:58.489561+00:00 19993206.137000020593 29000000.013000011444 27869999.952000018209 3961286.953999996185 60394.543049728 2024-03-25T13:01:59.496440+00:00 19993206.139999989420 28999999.986000001431 27870000.013000011444 3955838.074000000954 60394.543061203 2024-03-25T13:02:00.487944+00:00 19993206.133000019938 28999999.995999988168 27870000.010999921709 3959945.986000000965 60394.543072863 2024-03-25T13:02:01.495319+00:00 19993206.143999990076 29000000.004999998957 27870000.012000080198 3962326.020999997854 60394.543084333 2024-03-25T13:02:02.486327+00:00 19993206.133999999613 28999999.984000001103 27870000.003999948502 3954839.018000007141 60394.543095992 2024-03-25T13:02:03.493701+00:00 19993206.138000011444 29000000.025999989361 27869999.978999968618 3955774.937999994028 60394.543107462 2024-03-25T13:02:04.484709+00:00 19993206.139999989420 28999999.979000028223 27869999.993000000715 3961247.064999998081 60394.543119121 2024-03-25T13:02:05.492084+00:00 19993206.135999981314 28999999.981000009924 27870000.015999998897 3961646.951999992132 60394.543130592 2024-03-25T13:02:06.483091+00:00 19993206.139999989420 29000000.075999978930 27870000.004999998957 3956665.004000008106 60394.543142251 2024-03-25T13:02:07.490467+00:00 19993206.137000020593 28999999.903999980539 27869999.962000001222 3956264.069999992847 60394.543153904 2024-03-25T13:02:08.497345+00:00 19993206.139999989420 29000000.055000010878 27870000.037999998778 3960910.930999993812 60394.543165380 2024-03-25T13:02:09.488850+00:00 19993206.140000049025 29000000.004000011832 27869999.967999991030 3957591.959000021219 60394.543177034 2024-03-25T13:02:10.495727+00:00 19993206.133999999613 28999999.986999988556 27870000.022999998182 3958537.130999981891 60394.543188510 2024-03-25T13:02:11.487231+00:00 19993206.140999969095 28999999.981000009924 27869999.958999991417 3958501.928000003099 60394.543200163 2024-03-25T13:02:12.494110+00:00 19993206.133000019938 29000000.003999948502 27870000.006999999285 3960660.970999985933 60394.543211639 2024-03-25T13:02:13.485613+00:00 19993206.141999959946 29000000.038000110537 27870000.016000028700 3961433.041000009049 60394.543223299 2024-03-25T13:02:14.492989+00:00 19993206.138999998569 29000000.004999998957 27870000.024999979883 3962134.030000001192 60394.543234768 2024-03-25T13:02:15.483996+00:00 19993206.136999960989 28999999.988999959081 27869999.949000000954 3956857.912000000011 60394.543246428 2024-03-25T13:02:16.491371+00:00 19993206.141000028700 28999999.975999951363 27869999.987999979407 3964507.115999997128 60394.543257898 2024-03-25T13:02:17.482380+00:00 19993206.136000040919 28999999.981000069529 27870000.039000030607 3957659.955999999773 60394.543269557 2024-03-25T13:02:18.489754+00:00 19993206.138000011444 29000000.031000021845 27870000.020999971777 3959370.996999979019 60394.543281211 2024-03-25T13:02:19.496632+00:00 19993206.136999960989 28999999.988999959081 27869999.976000010967 3956870.052000045776 60394.543292687 2024-03-25T13:02:20.488135+00:00 19993206.138000011444 29000000.009999990463 27870000.011000040919 3960357.871999979019 60394.543304340 2024-03-25T13:02:21.495016+00:00 19993206.141000028700 28999999.985999941826 27869999.970999959856 3959210.075999975204 60394.543315810 2024-03-25T13:02:22.486022+00:00 19993206.134999990463 29000000.014000058174 27870000.055000070482 3955953.983000040054 60394.543327470 2024-03-25T13:02:23.493398+00:00 19993206.141999959946 28999999.981999989599 27869999.998999949545 3956179.946999967098 60394.543338946 2024-03-25T13:02:24.484900+00:00 19993206.136000040919 28999999.998999949545 27869999.942000031471 3954960.974000037182 60394.543350599 2024-03-25T13:02:25.491780+00:00 19993206.134999990463 29000000.025000099093 27870000.023999929428 3953576.018999993801 60394.543362075 2024-03-25T13:02:26.483282+00:00 19993206.138000011444 28999999.953999999911 27870000.000000000000 3958800.194000006188 60394.543373729 2024-03-25T13:02:27.490162+00:00 19993206.138000011444 29000000.069999929518 27869999.999000068754 3958459.927999972831 60394.543385388 2024-03-25T13:02:28.497537+00:00 19993206.139999989420 28999999.962000008672 27869999.992999911308 3955027.925999999046 60394.543396864 2024-03-25T13:02:29.489040+00:00 19993206.138000011444 29000000.003000020981 27870000.010000109673 3956743.985000013839 60394.543408518 2024-03-25T13:02:30.495919+00:00 19993206.139999989420 29000000.032999988645 27870000.037999991328 3960446.109000027180 60394.543419993 2024-03-25T13:02:31.487423+00:00 19993206.136999960989 28999999.962999999523 27869999.962000008672 3957109.755999981891 60394.543431647 2024-03-25T13:02:32.494302+00:00 19993206.136999960989 29000000.021999999881 27870000.028999920934 3956428.166000009049 60394.543443123 2024-03-25T13:02:33.485806+00:00 19993206.137000080198 28999999.975000008941 27869999.963999990374 3955030.875000000000 60394.543454777 2024-03-25T13:02:34.492684+00:00 19993206.136999960989 28999999.995999988168 27870000.007000088692 3955009.209999979008 60394.543466252 2024-03-25T13:02:35.484187+00:00 19993206.146999958903 29000000.008999999613 27869999.989999890327 3959507.874000012875 60394.543477912 2024-03-25T13:02:36.491562+00:00 19993206.134000059217 29000000.043999999762 27870000.074000000954 3957120.065999985207 60394.543489382 2024-03-25T13:02:37.482572+00:00 19993206.139999989420 28999999.947000000626 27869999.903000120074 3950477.044000030030 60394.543501041 2024-03-25T13:02:38.489945+00:00 19993206.133999940008 29000000.030000001192 27870000.043999910355 3958890.796000003815 60394.543512695 2024-03-25T13:02:39.496824+00:00 19993206.138000011444 28999999.960999999195 27869999.984000090510 3958189.231999992859 60394.543524170 2024-03-25T13:02:40.488329+00:00 19993206.138000011444 29000000.002999991179 27869999.992999911308 3954102.848999977112 60394.543535830 2024-03-25T13:02:41.495704+00:00 19993206.134999990463 29000000.011000040919 27869999.989000078291 3958446.070999979973 60394.543547300 2024-03-25T13:02:42.486710+00:00 19993206.140999998897 29000000.020999971777 27870000.049999948591 3960741.015000044834 60394.543558959 2024-03-25T13:02:43.494085+00:00 19993206.138999998569 29000000.014999989420 27869999.982000000775 3956623.906999946106 60394.543570429 2024-03-25T13:02:44.485093+00:00 19993206.138000000268 28999999.964000049978 27869999.998999990523 3957150.033000051975 60394.543582089 2024-03-25T13:02:45.492467+00:00 19993206.138999998569 28999999.987999979407 27869999.968000009656 3958241.085999966133 60394.543593558 2024-03-25T13:02:46.483476+00:00 19993206.135000009090 29000000.014999989420 27870000.062999989837 3959395.851000010967 60394.543605218 2024-03-25T13:02:47.490850+00:00 19993206.142000000924 28999999.992000039667 27869999.994000021368 3954866.143000007141 60394.543616688 2024-03-25T13:02:48.481857+00:00 19993206.130999978632 29000000.045999940485 27869999.987999979407 3956517.866999983788 60394.543628348 2024-03-25T13:02:49.489233+00:00 19993206.145000010729 28999999.953000068665 27869999.913000021130 3957338.046000003815 60394.543640007 2024-03-25T13:02:50.496607+00:00 19993206.138999998569 29000000.018999930471 27870000.074000000954 3958859.004000008106 60394.543651477 2024-03-25T13:02:51.487615+00:00 19993206.134999990463 28999999.986000061035 27870000.033999979496 3952468.978999971878 60394.543663137 2024-03-25T13:02:52.494990+00:00 19993206.142000019550 29000000.041999939829 27869999.993000030518 3957461.061000049114 60394.543674606 2024-03-25T13:02:53.485997+00:00 19993206.133999999613 28999999.977000001818 27869999.965999960899 3959774.020999968052 60394.543686266 2024-03-25T13:02:54.493372+00:00 19993206.136999990791 28999999.977000001818 27870000.010000050068 3960573.013000010978 60394.543697736 2024-03-25T13:02:55.484379+00:00 19993206.138999998569 29000000.050999999046 27870000.010999981314 3952512.943000019062 60394.543709395 2024-03-25T13:02:56.491754+00:00 19993206.139999989420 28999999.967000011355 27869999.990000009537 3958666.942999958992 60394.543720871 2024-03-25T13:02:57.483259+00:00 19993206.138000011444 28999999.960000038147 27869999.962000008672 3956673.073000013828 60394.543732525 2024-03-25T13:02:58.490137+00:00 19993206.134999990463 28999999.998999949545 27870000.028999980539 3957370.949000000954 60394.543744178 2024-03-25T13:02:59.497017+00:00 19993206.143999990076 29000000.031000021845 27869999.986000001431 3957756.996999979019 60394.543755654 2024-03-25T13:03:00.488524+00:00 19993206.133999999613 28999999.999000068754 27870000.023999989033 3955326.982000052929 60394.543767308 2024-03-25T13:03:01.495399+00:00 19993206.138000011444 29000000.014999989420 27869999.979000028223 3955771.020999968052 60394.543778784 2024-03-25T13:03:02.486902+00:00 19993206.138000011444 28999999.998999949545 27870000.052999969572 3958352.095000029076 60394.543790443 2024-03-25T13:03:03.494277+00:00 19993206.138000011444 28999999.998999949545 27869999.981999989599 3959158.944000006188 60394.543801913 2024-03-25T13:03:04.485284+00:00 19993206.141999959946 28999999.996000051498 27870000.003000020981 3956916.001999973785 60394.543813572 2024-03-25T13:03:05.492659+00:00 19993206.134999990463 28999999.980999950320 27869999.944000009447 3962407.909999967087 60394.543825042 2024-03-25T13:03:06.483667+00:00 19993206.138999998569 29000000.015000101179 27870000.059999939054 3962573.975000023842 60394.543836702 2024-03-25T13:03:07.491042+00:00 19993206.138000011444 29000000.000000000000 27869999.957000020891 3964052.087999999989 60394.543848172 2024-03-25T13:03:08.482050+00:00 19993206.134999990463 28999999.989999998361 27869999.993999961764 3957984.091000020970 60394.543859831 2024-03-25T13:03:09.489424+00:00 19993206.141000028700 29000000.011999998242 27870000.057000041008 3956926.963999987114 60394.543871491 2024-03-25T13:03:10.496799+00:00 19993206.136000040919 28999999.982000000775 27869999.940999981016 3956436.091000020970 60394.543882960 2024-03-25T13:03:11.487807+00:00 19993206.143000010401 29000000.003999989480 27870000.057000041008 3954147.837999999989 60394.543894620 2024-03-25T13:03:12.495182+00:00 19993206.133999940008 28999999.984000001103 27869999.935999989510 3956117.002999960911 60394.543906090 2024-03-25T13:03:13.486190+00:00 19993206.141999959946 29000000.050999999046 27870000.044000029564 3956824.962999999989 60394.543917750 2024-03-25T13:03:14.493565+00:00 19993206.138000011444 28999999.977000001818 27869999.949000000954 3959488.069999992847 60394.543929220 2024-03-25T13:03:15.484572+00:00 19993206.136000040919 29000000.034000009298 27870000.056999921799 3957863.011000037193 60394.543940879 2024-03-25T13:03:16.491947+00:00 19993206.136999960989 28999999.974000010639 27870000.025000099093 3959930.965999960899 60394.543952349 2024-03-25T13:03:17.482954+00:00 19993206.138000011444 29000000.032999988645 27869999.988999959081 3958469.044000030030 60394.543964008 2024-03-25T13:03:18.490329+00:00 19993206.136000040919 28999999.957000020891 27869999.930999990553 3960366.925000011921 60394.543975484 2024-03-25T13:03:19.481833+00:00 19993206.138999938965 29000000.016999959946 27870000.047000050545 3959879.116999983788 60394.543987144 2024-03-25T13:03:20.489209+00:00 19993206.141000028700 28999999.974000040442 27869999.973999980837 3959808.919000030030 60394.543998797 2024-03-25T13:03:21.496087+00:00 19993206.136999960989 29000000.050999999046 27870000.000999998301 3961942.032999991905 60394.544010267 2024-03-25T13:03:22.487094+00:00 19993206.137000080198 28999999.945999979973 27869999.960999999195 3964532.046000003815 60394.544021927 2024-03-25T13:03:23.494470+00:00 19993206.138000011444 29000000.008999999613 27870000.053999990225 3961704.949999988079 60394.544033397 2024-03-25T13:03:24.485476+00:00 19993206.135999921709 29000000.028000000864 27870000.026000011712 3963850.962000011932 60394.544045056 2024-03-25T13:03:25.492852+00:00 19993206.139000058174 29000000.018999990076 27869999.995000001043 3958420.107999979984 60394.544056526 2024-03-25T13:03:26.483858+00:00 19993206.138000011444 28999999.934000018984 27869999.977999988943 3964085.952000021935 60394.544068186 2024-03-25T13:03:27.491235+00:00 19993206.140999909490 29000000.029999971390 27869999.978999998420 3961449.985999941826 60394.544079656 2024-03-25T13:03:28.482241+00:00 19993206.140000101179 28999999.978999968618 27869999.997000008821 3962143.930999993812 60394.544091315 2024-03-25T13:03:29.489616+00:00 19993206.134999990463 29000000.008000019938 27870000.025000009686 3960326.019999980927 60394.544102974 2024-03-25T13:03:30.496992+00:00 19993206.138999938965 29000000.031000021845 27870000.004999998957 3960006.073000072967 60394.544114444 2024-03-25T13:03:31.487999+00:00 19993206.138000011444 28999999.991999980062 27869999.977000001818 3960422.921000003815 60394.544126104 2024-03-25T13:03:32.495374+00:00 19993206.134000059217 28999999.981999989599 27870000.018000010401 3959152.115000010002 60394.544137579 2024-03-25T13:03:33.486878+00:00 19993206.145999908447 28999999.997000098228 27869999.983999971300 3961037.875999927986 60394.544149233 2024-03-25T13:03:34.493756+00:00 19993206.134999990463 29000000.010999921709 27870000.062000039965 3963721.063000082970 60394.544160709 2024-03-25T13:03:35.485259+00:00 19993206.137000080198 28999999.968999978155 27869999.912999991328 3961048.043999909889 60394.544172363 2024-03-25T13:03:36.492139+00:00 19993206.138000000268 29000000.046000000089 27870000.063000019640 3961405.961000084877 60394.544183838 2024-03-25T13:03:37.483642+00:00 19993206.138999998569 29000000.006000038236 27870000.034999970347 3958178.976999998093 60394.544195492 2024-03-25T13:03:38.490521+00:00 19993206.136999998242 28999999.962000008672 27869999.958999991417 3954813.016999959946 60394.544206968 2024-03-25T13:03:39.482025+00:00 19993206.136999990791 29000000.034999970347 27870000.014000058174 3958724.988000034820 60394.544218622 2024-03-25T13:03:40.488903+00:00 19993206.140000000596 28999999.963000059128 27869999.925999999046 3957744.064999938011 60394.544230281 2024-03-25T13:03:41.496278+00:00 19993206.138000011444 29000000.014999989420 27870000.041000008583 3952406.795000075828 60394.544241751 2024-03-25T13:03:42.487286+00:00 19993206.136000011116 28999999.983999971300 27869999.962999939919 3957969.120999931823 60394.544253410 2024-03-25T13:03:43.494661+00:00 19993206.141999989748 29000000.052000049502 27870000.011999960989 3963372.955000042915 60394.544264880 2024-03-25T13:03:44.485668+00:00 19993206.134999990463 28999999.980000019073 27870000.019000049680 3955873.080999969970 60394.544276540 2024-03-25T13:03:45.493044+00:00 19993206.143000010401 29000000.006000000983 27870000.022999998182 3956669.932000041008 60394.544288015 2024-03-25T13:03:46.484546+00:00 19993206.132999990135 28999999.997000001371 27870000.003999948502 3953923.057999968994 60394.544299670 2024-03-25T13:03:47.491426+00:00 19993206.140000019222 28999999.984000001103 27869999.991000059992 3956663.014000058174 60394.544311145 2024-03-25T13:03:48.482929+00:00 19993206.137999981642 29000000.000000000000 27869999.973999980837 3960187.025999904145 60394.544322799 2024-03-25T13:03:49.489808+00:00 19993206.138000011444 29000000.005000010133 27870000.013000011444 3959782.963999987114 60394.544334275 2024-03-25T13:03:50.481311+00:00 19993206.138999998569 28999999.995999988168 27870000.036000009626 3954927.915000081062 60394.544345928 2024-03-25T13:03:51.488190+00:00 19993206.135999981314 28999999.970999989659 27869999.919999960810 3957878.115000010002 60394.544357588 2024-03-25T13:03:52.495568+00:00 19993206.137000020593 29000000.041000008583 27870000.055000070482 3954313.026999949943 60394.544369063 2024-03-25T13:03:53.487069+00:00 19993206.138000011444 28999999.960000008345 27869999.967000011355 3958035.029000043869 60394.544380717 2024-03-25T13:03:54.493949+00:00 19993206.138000011444 29000000.015999998897 27869999.993999961764 3957571.777999997139 60394.544392193 2024-03-25T13:03:55.485452+00:00 19993206.140999969095 29000000.004999998957 27870000.036000009626 3955460.148999928962 60394.544403846 2024-03-25T13:03:56.492330+00:00 19993206.136000040919 28999999.990000009537 27869999.972999930382 3957743.041000009049 60394.544415322 2024-03-25T13:03:57.483833+00:00 19993206.140999969095 29000000.013000011444 27869999.968000050634 3956677.878000020981 60394.544426981 2024-03-25T13:03:58.491209+00:00 19993206.138000011444 29000000.022999998182 27870000.103000041097 3953943.049999951851 60394.544438452 2024-03-25T13:03:59.482216+00:00 19993206.135999981314 28999999.951999958605 27869999.903999920934 3955271.971000074875 60394.544450111 2024-03-25T13:04:00.489591+00:00 19993206.138000011444 29000000.023999989033 27870000.048999998719 3957567.059000014793 60394.544461581 2024-03-25T13:04:01.480598+00:00 19993206.137999951839 28999999.999000009149 27869999.971999999136 3958170.978999971878 60394.544473240 2024-03-25T13:04:02.487974+00:00 19993206.140000101179 29000000.021000031382 27870000.030000001192 3959500.031000018120 60394.544484900 2024-03-25T13:04:03.495349+00:00 19993206.134999990463 28999999.984000030905 27870000.023999989033 3956351.036999940872 60394.544496370 2024-03-25T13:04:04.486356+00:00 19993206.143000010401 29000000.019999980927 27869999.973000019789 3955274.972000002861 60394.544508029 2024-03-25T13:04:05.493731+00:00 19993206.132999900728 28999999.995000001043 27869999.991000000387 3958285.000000000000 60394.544519499 2024-03-25T13:04:06.484738+00:00 19993206.138000011444 28999999.990000009537 27870000.002999991179 3961974.947000027169 60394.544531159 2024-03-25T13:04:07.492114+00:00 19993206.141000028700 28999999.991999980062 27870000.041999999434 3960722.034999967087 60394.544542629 2024-03-25T13:04:08.483121+00:00 19993206.134999990463 28999999.977000001818 27869999.967000041157 3961445.912000060081 60394.544554288 2024-03-25T13:04:09.490496+00:00 19993206.139000058174 29000000.052999969572 27870000.016999959946 3958698.021999955177 60394.544565758 2024-03-25T13:04:10.481504+00:00 19993206.136999960989 28999999.965000029653 27869999.968999978155 3960633.055000067223 60394.544577417 2024-03-25T13:04:11.488880+00:00 19993206.141000028700 29000000.000999931246 27869999.983000040054 3959490.891999959946 60394.544589072 2024-03-25T13:04:12.495757+00:00 19993206.138999938965 29000000.019000049680 27870000.043999969959 3959047.036999940872 60394.544600547 2024-03-25T13:04:13.487260+00:00 19993206.136000040919 28999999.995999928564 27870000.006000038236 3957453.072000027169 60394.544612201 2024-03-25T13:04:14.494140+00:00 19993206.138999938965 28999999.974000100046 27869999.958000000566 3956222.925999999046 60394.544623677 2024-03-25T13:04:15.485644+00:00 19993206.136000040919 29000000.020999908447 27870000.017999950796 3960572.958999990951 60394.544635336 2024-03-25T13:04:16.493019+00:00 19993206.139999989420 29000000.007000088692 27869999.986000001431 3951246.050000071991 60394.544646806 2024-03-25T13:04:17.484025+00:00 19993206.139000058174 28999999.949000000954 27870000.002000030130 3959844.036999940872 60394.544658460 2024-03-25T13:04:18.490904+00:00 19993206.134999990463 29000000.026999950409 27869999.991999980062 3958581.986000061035 60394.544669935 2024-03-25T13:04:19.482410+00:00 19993206.143000010401 29000000.004999998957 27870000.014000058174 3953659.954999924172 60394.544681589 2024-03-25T13:04:20.489287+00:00 19993206.134999990463 28999999.999000068754 27869999.977000001818 3960281.111000061035 60394.544693065 2024-03-25T13:04:21.480791+00:00 19993206.141000028700 29000000.026999950409 27870000.075999978930 3960960.016999959946 60394.544704719 2024-03-25T13:04:22.487670+00:00 19993206.135999921709 28999999.962000001222 27869999.939999941736 3958977.930000067223 60394.544716378 2024-03-25T13:04:23.495045+00:00 19993206.134999990463 28999999.991000000387 27870000.008000019938 3956770.928999900818 60394.544727853 2024-03-25T13:04:24.486548+00:00 19993206.143000010401 29000000.008000001311 27869999.945000048727 3961850.109000086784 60394.544739507 2024-03-25T13:04:25.493429+00:00 19993206.133000019938 29000000.006999999285 27870000.054999951273 3959159.937999964226 60394.544750983 2024-03-25T13:04:26.484931+00:00 19993206.141999959946 29000000.000000000000 27870000.014999989420 3954732.050999999046 60394.544762637 2024-03-25T13:04:27.491810+00:00 19993206.137000080198 28999999.988999988884 27869999.978000041097 3956129.032999991905 60394.544774112 2024-03-25T13:04:28.483312+00:00 19993206.138000011444 28999999.992000009865 27869999.980999950320 3956816.940999985207 60394.544785772 2024-03-25T13:04:29.490688+00:00 19993206.135999999940 29000000.013999998569 27869999.977000001818 3959227.999000072014 60394.544797242 2024-03-25T13:04:30.481696+00:00 19993206.138999998569 29000000.007999990135 27870000.021000031382 3959146.015999913216 60394.544808901 2024-03-25T13:04:31.489072+00:00 19993206.140999998897 29000000.003999978304 27870000.008000019938 3960453.996000051033 60394.544820377 2024-03-25T13:04:32.480574+00:00 19993206.135999999940 28999999.990000009537 27870000.054000020027 3962386.062000035774 60394.544832031 2024-03-25T13:04:33.487453+00:00 19993206.140999998897 29000000.032999988645 27870000.026999950409 3963287.930999993812 60394.544843690 2024-03-25T13:04:34.494828+00:00 19993206.134999990463 29000000.013999998569 27869999.935000058264 3959130.014999986161 60394.544855160 2024-03-25T13:04:35.485835+00:00 19993206.138999998569 28999999.948000010103 27869999.993999961764 3958697.060999989975 60394.544866819 2024-03-25T13:04:36.493210+00:00 19993206.138999998569 28999999.977999988943 27870000.021999958903 3952103.878000020981 60394.544878290 2024-03-25T13:04:37.484217+00:00 19993206.133999999613 28999999.996000051498 27870000.010000109673 3959080.110000013839 60394.544889949 2024-03-25T13:04:38.491593+00:00 19993206.138999998569 29000000.039999961853 27869999.997999999672 3957220.967999935150 60394.544901425 2024-03-25T13:04:39.483096+00:00 19993206.138999998569 29000000.018999990076 27870000.010000009090 3957274.906000018120 60394.544913079 2024-03-25T13:04:40.489975+00:00 19993206.136000011116 28999999.997000038624 27870000.008999999613 3954235.996000051033 60394.544924554 2024-03-25T13:04:41.481478+00:00 19993206.141999989748 28999999.993000030518 27870000.013000000268 3957855.084999918938 60394.544936208 2024-03-25T13:04:42.488357+00:00 19993206.133999999613 28999999.971999999136 27869999.899000018835 3955893.989000082016 60394.544947867 2024-03-25T13:04:43.495734+00:00 19993206.142000019550 29000000.056999921799 27870000.075999978930 3957723.969999908935 60394.544959343 2024-03-25T13:04:44.487236+00:00 19993206.136999960989 28999999.978000041097 27869999.998000029474 3955028.073000072967 60394.544970997 2024-03-25T13:04:45.494115+00:00 19993206.138000011444 28999999.998000029474 27869999.959999978542 3961482.009999989998 60394.544982472 2024-03-25T13:04:46.485618+00:00 19993206.138999998569 29000000.016999959946 27870000.069999989122 3958278.862999916077 60394.544994126 2024-03-25T13:04:47.492497+00:00 19993206.139999989420 28999999.975999951363 27869999.953999999911 3956185.089000105858 60394.545005602 2024-03-25T13:04:48.484001+00:00 19993206.138000011444 29000000.015000101179 27870000.044000029564 3958929.021999955177 60394.545017261 2024-03-25T13:04:49.491376+00:00 19993206.136000040919 28999999.966999888420 27869999.912000000477 3958902.965999960899 60394.545028731 2024-03-25T13:04:50.482384+00:00 19993206.140999969095 29000000.045000080019 27870000.037999991328 3958573.036000012886 60394.545040390 2024-03-25T13:04:51.489758+00:00 19993206.137000020593 28999999.968999978155 27870000.012000020593 3958123.996000051033 60394.545051861 2024-03-25T13:04:52.480765+00:00 19993206.134999990463 29000000.006000038236 27870000.039999961853 3959000.983999968041 60394.545063520 2024-03-25T13:04:53.488141+00:00 19993206.140999969095 29000000.018999930471 27869999.993000030518 3961283.014000058174 60394.545075174 2024-03-25T13:04:54.495021+00:00 19993206.133000019938 29000000.003000020981 27870000.020999971777 3960225.020999907982 60394.545086650 2024-03-25T13:04:55.486523+00:00 19993206.142999950796 28999999.953999999911 27869999.924000021070 3960430.966000080109 60394.545098303 2024-03-25T13:04:56.493402+00:00 19993206.136000040919 29000000.018000010401 27870000.001999970526 3956183.891999959946 60394.545109779 2024-03-25T13:04:57.484905+00:00 19993206.139000058174 28999999.996000051498 27869999.965999960899 3957929.083999990951 60394.545121461 2024-03-25T13:04:58.494264+00:00 19993206.135999921709 28999999.989999890327 27870000.043000098318 3961151.980000019073 60394.545132909 2024-03-25T13:04:59.483288+00:00 19993206.139999989420 29000000.022999998182 27870000.039999961853 3958749.054000020027 60394.545144568 2024-03-25T13:05:00.490663+00:00 19993206.137000080198 28999999.997000001371 27869999.978000041097 3961973.911000012886 60394.545156038 2024-03-25T13:05:01.481671+00:00 19993206.136999960989 28999999.982999999076 27870000.005999919027 3953295.043999909889 60394.545167697 2024-03-25T13:05:02.489045+00:00 19993206.139999989420 29000000.013999998569 27869999.935000058264 3958922.939000010025 60394.545179167 2024-03-25T13:05:03.480053+00:00 19993206.141000028700 29000000.002000000328 27870000.041000008583 3957627.088000059128 60394.545190827 2024-03-25T13:05:04.487428+00:00 19993206.133999940008 29000000.021000001580 27869999.998999949545 3956002.990000010002 60394.545202481 2024-03-25T13:05:05.494309+00:00 19993206.140000101179 28999999.977000001818 27870000.014999989420 3958391.944000006188 60394.545213956 2024-03-25T13:05:06.485811+00:00 19993206.133999940008 28999999.991000000387 27869999.968999978155 3959382.092999935150 60394.545225610 2024-03-25T13:05:07.492689+00:00 19993206.144000049680 28999999.994000021368 27870000.009999990463 3954903.055999993812 60394.545237086 2024-03-25T13:05:08.484192+00:00 19993206.134999990463 29000000.016999989748 27869999.989000078291 3957799.889999986161 60394.545248745 2024-03-25T13:05:09.491567+00:00 19993206.138000011444 29000000.036000009626 27870000.029999971390 3958683.083999990951 60394.545260215 2024-03-25T13:05:10.482578+00:00 19993206.141999959946 28999999.935999989510 27869999.983999971300 3957504.018000007141 60394.545271874 2024-03-25T13:05:11.489950+00:00 19993206.134999990463 29000000.037999991328 27869999.999000068754 3958129.889000058174 60394.545283345 2024-03-25T13:05:12.480957+00:00 19993206.139999989420 28999999.977000001818 27869999.984999898821 3955008.028999925125 60394.545295004 2024-03-25T13:05:13.488332+00:00 19993206.134000059217 29000000.025000039488 27870000.002000089735 3957314.040000081062 60394.545306657 2024-03-25T13:05:14.495212+00:00 19993206.140999909490 28999999.980999950320 27870000.049999948591 3959655.011999965180 60394.545318133 2024-03-25T13:05:15.486715+00:00 19993206.136000040919 29000000.006000038236 27869999.952999949455 3959145.014000058174 60394.545329787 2024-03-25T13:05:16.493594+00:00 19993206.139999989420 28999999.995000001043 27870000.003000020981 3957173.018999934196 60394.545341263 2024-03-25T13:05:17.485097+00:00 19993206.141000028700 28999999.976999938488 27869999.989000000060 3957133.898000001907 60394.545352922 2024-03-25T13:05:18.492473+00:00 19993206.133999940008 29000000.013000011444 27870000.024000000209 3955205.927000045776 60394.545364392 2024-03-25T13:05:19.483481+00:00 19993206.139000058174 28999999.994000080973 27869999.996999990195 3962567.056999921799 60394.545376052 2024-03-25T13:05:20.490855+00:00 19993206.138000011444 29000000.032999988645 27869999.991000011563 3956968.011000037193 60394.545387521 2024-03-25T13:05:21.481863+00:00 19993206.136999960989 28999999.947999950498 27869999.998999979347 3956654.945999979973 60394.545399181 2024-03-25T13:05:22.489237+00:00 19993206.138000011444 29000000.021000031382 27870000.003000020981 3955763.167999982834 60394.545410651 2024-03-25T13:05:23.480245+00:00 19993206.135999999940 29000000.008999940008 27870000.021000001580 3955290.856000065804 60394.545422310 2024-03-25T13:05:24.487620+00:00 19993206.144000001252 29000000.008000019938 27869999.978999998420 3952238.995000004768 60394.545433970 2024-03-25T13:05:25.494995+00:00 19993206.135000009090 29000000.060999989510 27870000.060999959707 3956679.980000019073 60394.545445440 2024-03-25T13:05:26.486003+00:00 19993206.138999998569 28999999.955000039190 27869999.965000029653 3955043.092000008095 60394.545457100 2024-03-25T13:05:27.493378+00:00 19993206.134999990463 28999999.991999980062 27869999.996999979019 3954170.058999896049 60394.545468569 2024-03-25T13:05:28.484384+00:00 19993206.140999998897 29000000.006000038236 27870000.023999989033 3962677.991000055801 60394.545480229 2024-03-25T13:05:29.491759+00:00 19993206.138999998569 28999999.977000001818 27869999.981000009924 3955127.838999987114 60394.545491705 2024-03-25T13:05:30.483263+00:00 19993206.133999999613 29000000.026000019163 27869999.984000030905 3961161.120000004768 60394.545503358 2024-03-25T13:05:31.490142+00:00 19993206.141999989748 29000000.004999998957 27870000.028999980539 3962362.998000026215 60394.545514828 2024-03-25T13:05:32.481149+00:00 19993206.137000020593 28999999.953999999911 27869999.957000020891 3960166.939999938011 60394.545526488 2024-03-25T13:05:33.488524+00:00 19993206.137999981642 28999999.995999928564 27869999.997999969870 3955388.072000027169 60394.545537964 2024-03-25T13:05:34.480028+00:00 19993206.141999989748 29000000.034000039101 27870000.015000049025 3956371.014999986161 60394.545549617 2024-03-25T13:05:35.486907+00:00 19993206.135000020266 29000000.001999970526 27870000.021000031382 3957925.996999979019 60394.545561276 2024-03-25T13:05:36.494282+00:00 19993206.136999960989 28999999.970000028610 27869999.940999981016 3957776.931000113022 60394.545572747 2024-03-25T13:05:37.485289+00:00 19993206.135000050068 29000000.006999999285 27870000.057999968529 3955840.015999913216 60394.545584406 2024-03-25T13:05:38.492664+00:00 19993206.141999959946 29000000.039999999106 27869999.991000059992 3958430.057000041008 60394.545595876 2024-03-25T13:05:39.483673+00:00 19993206.141000028700 29000000.003000009805 27870000.035999890417 3954068.919999957085 60394.545607535 2024-03-25T13:05:40.491047+00:00 19993206.133999999613 28999999.960000008345 27869999.958000060171 3953607.973000050057 60394.545619005 2024-03-25T13:05:41.482056+00:00 19993206.140999969095 29000000.016999989748 27869999.995999928564 3953222.029999970924 60394.545630665 2024-03-25T13:05:42.489430+00:00 19993206.133999999613 29000000.025999989361 27870000.029000040144 3960342.030999999959 60394.545642140 2024-03-25T13:05:43.480932+00:00 19993206.143000010401 28999999.940000001341 27869999.960999969393 3953244.882999999914 60394.545653794 2024-03-25T13:05:44.487811+00:00 19993206.135999981314 29000000.015999998897 27870000.013000011444 3960098.146000000183 60394.545665264 2024-03-25T13:05:45.478819+00:00 19993206.137000020593 29000000.002999991179 27869999.996999979019 3957426.953999999911 60394.545676923 2024-03-25T13:05:46.486194+00:00 19993206.140999969095 29000000.030000030994 27870000.066000100225 3963220.035000000149 60394.545688583 2024-03-25T13:05:47.493569+00:00 19993206.133999999613 28999999.925999999046 27869999.949000000954 3958556.055999998003 60394.545700053 2024-03-25T13:05:48.484577+00:00 19993206.140000049025 29000000.074000000954 27870000.008999940008 3957174.910000000149 60394.545711712 2024-03-25T13:05:49.491953+00:00 19993206.135999921709 29000000.014999989420 27869999.978999968618 3959567.982000000775 60394.545723182 2024-03-25T13:05:50.482959+00:00 19993206.138000011444 28999999.987999979407 27870000.019999980927 3961366.108999996912 60394.545734842 2024-03-25T13:05:51.490334+00:00 19993206.140000101179 28999999.957000020891 27869999.963000059128 3957310.018000007141 60394.545746312 2024-03-25T13:05:52.481341+00:00 19993206.134999990463 29000000.055000010878 27870000.059999939054 3960673.854999997187 60394.545757971 2024-03-25T13:05:53.488716+00:00 19993206.143000010401 28999999.967999991030 27869999.929000020027 3962281.028999999166 60394.545769441 2024-03-25T13:05:54.479723+00:00 19993206.135999921709 28999999.980000019073 27870000.047999981791 3960990.998000002932 60394.545781101 2024-03-25T13:05:55.487099+00:00 19993206.136000040919 29000000.018999930471 27869999.996999990195 3960732.956999994814 60394.545792760 2024-03-25T13:05:56.494477+00:00 19993206.138999938965 28999999.976000070572 27869999.942999999970 3959356.017999999225 60394.545804230 2024-03-25T13:05:57.485481+00:00 19993206.137000080198 29000000.018000010401 27870000.046999998391 3958359.987000002991 60394.545815884 2024-03-25T13:05:58.492360+00:00 19993206.140999909490 29000000.024999979883 27870000.008999999613 3957551.061000003945 60394.545827359 2024-03-25T13:05:59.483863+00:00 19993206.135000109673 28999999.957000020891 27869999.974000010639 3958809.984999998938 60394.545839019 2024-03-25T13:06:00.491239+00:00 19993206.138999938965 29000000.029999971390 27869999.984000001103 3957876.080999999773 60394.545850489 2024-03-25T13:06:01.482248+00:00 19993206.141000028700 28999999.975000020117 27869999.991000000387 3955979.989999995101 60394.545862149 2024-03-25T13:06:02.489621+00:00 19993206.138000011444 29000000.008000019938 27870000.006999999285 3962432.886999994982 60394.545873618 2024-03-25T13:06:03.480628+00:00 19993206.138000011444 29000000.037999991328 27870000.048000011593 3955269.101000010967 60394.545885278 2024-03-25T13:06:04.488003+00:00 19993206.135999921709 28999999.990000009537 27869999.980000019073 3958860.939999998081 60394.545896748 2024-03-25T13:06:05.479011+00:00 19993206.139999989420 28999999.972999930382 27869999.962999999523 3957245.996999993920 60394.545908407 2024-03-25T13:06:06.486386+00:00 19993206.137000080198 29000000.004999998957 27869999.988999959081 3956246.027000010014 60394.545920067 2024-03-25T13:06:07.493761+00:00 19993206.140999909490 29000000.030000090599 27870000.081000030041 3961683.978000000119 60394.545931537 2024-03-25T13:06:08.484769+00:00 19993206.140000101179 28999999.958999991417 27869999.971999999136 3959617.062999994028 60394.545943196 2024-03-25T13:06:09.492145+00:00 19993206.131999969482 29000000.004999998957 27869999.991000000387 3958671.886999994982 60394.545954666 2024-03-25T13:06:10.483151+00:00 19993206.141999959946 29000000.020999908447 27870000.023999989033 3958158.048000007868 60394.545966325 2024-03-25T13:06:11.490526+00:00 19993206.134000059217 28999999.978000041097 27870000.000000000000 3960677.000000000000 60394.545977801 2024-03-25T13:06:12.482030+00:00 19993206.140999909490 29000000.021999958903 27869999.988999959081 3957758.034999995958 60394.545989455 2024-03-25T13:06:13.488908+00:00 19993206.136000040919 29000000.017000079155 27870000.013999998569 3952575.964000002015 60394.546000930 2024-03-25T13:06:14.480412+00:00 19993206.138000011444 28999999.984000001103 27869999.983000040054 3958345.103000000119 60394.546012584 2024-03-25T13:06:15.487291+00:00 19993206.139999989420 29000000.015000011772 27869999.975000020117 3954838.948000013828 60394.546024060 2024-03-25T13:06:16.478794+00:00 19993206.136000040919 28999999.971999991685 27870000.000999931246 3958558.005999981891 60394.546035714 2024-03-25T13:06:17.485673+00:00 19993206.138000000268 28999999.998000010848 27870000.011000040919 3955858.981999992859 60394.546047373 2024-03-25T13:06:18.493048+00:00 19993206.138999998569 29000000.000999990851 27870000.001000050455 3956460.951000005007 60394.546058849 2024-03-25T13:06:19.484552+00:00 19993206.138999998569 29000000.000000000000 27869999.992999911308 3961754.992000014056 60394.546070503 2024-03-25T13:06:20.491430+00:00 19993206.137000009418 28999999.987000018358 27869999.970000028610 3959235.984999984968 60394.546081973 2024-03-25T13:06:21.482438+00:00 19993206.138000000268 29000000.009999990463 27870000.018000010401 3959547.166000009049 60394.546093632 2024-03-25T13:06:22.489813+00:00 19993206.138999979943 29000000.017999980599 27870000.072999950498 3956136.821000009775 60394.546105108 2024-03-25T13:06:23.481317+00:00 19993206.139000028372 29000000.001000050455 27869999.921000000089 3955733.000000000000 60394.546116761 2024-03-25T13:06:24.488195+00:00 19993206.136999990791 28999999.980999950320 27870000.046000000089 3961326.099999994040 60394.546128237 2024-03-25T13:06:25.479699+00:00 19993206.138999998569 29000000.035000029951 27869999.973000049591 3954707.900999993086 60394.546139891 2024-03-25T13:06:26.486578+00:00 19993206.134999990463 28999999.930000010878 27869999.983999971300 3956054.071999996901 60394.546151550 2024-03-25T13:06:27.493953+00:00 19993206.141999989748 29000000.046999990940 27870000.029999971390 3960074.988000005018 60394.546163026 2024-03-25T13:06:28.485456+00:00 19993206.136000011116 29000000.002000030130 27869999.970000028610 3955144.962000011932 60394.546174680 2024-03-25T13:06:29.492335+00:00 19993206.140999998897 28999999.981999989599 27870000.012000080198 3955847.080999999773 60394.546186156 2024-03-25T13:06:30.483839+00:00 19993206.138999998569 28999999.979999959469 27869999.984999898821 3953383.923999994993 60394.546197809 2024-03-25T13:06:31.490719+00:00 19993206.133999999613 29000000.024999979883 27869999.993000030518 3956694.027999997139 60394.546209285 2024-03-25T13:06:32.482222+00:00 19993206.138999998569 28999999.990000009537 27870000.019999980927 3954307.965999991167 60394.546220939 2024-03-25T13:06:33.489100+00:00 19993206.137000020593 29000000.008000019938 27870000.017000079155 3956769.041999996174 60394.546232414 2024-03-25T13:06:34.480603+00:00 19993206.138999998569 29000000.031000021845 27870000.006000000983 3959201.932999997865 60394.546244068 2024-03-25T13:06:35.487482+00:00 19993206.137999951839 28999999.993999961764 27870000.037999998778 3954674.997999995947 60394.546255544 2024-03-25T13:06:36.478987+00:00 19993206.137000020593 29000000.008000019938 27869999.971999999136 3953611.988000005018 60394.546267203 2024-03-25T13:06:37.486361+00:00 19993206.138999998569 28999999.965000029653 27869999.984000008553 3954680.131000012159 60394.546278857 2024-03-25T13:06:38.493240+00:00 19993206.138000011444 29000000.036999940872 27870000.035000000149 3956282.902999997139 60394.546290332 2024-03-25T13:06:39.484744+00:00 19993206.138999998569 28999999.951000090688 27869999.975999981165 3958141.106999992859 60394.546301986 2024-03-25T13:06:40.491623+00:00 19993206.135999981314 29000000.036999940872 27870000.038000021130 3954900.914999992121 60394.546313462 2024-03-25T13:06:41.483126+00:00 19993206.140000049025 28999999.981999989599 27869999.938999980688 3955720.030000001192 60394.546325116 2024-03-25T13:06:42.490005+00:00 19993206.134999990463 28999999.977000001818 27870000.006999999285 3954407.914000004996 60394.546336591 2024-03-25T13:06:43.481508+00:00 19993206.139999989420 29000000.027000069618 27869999.986000001431 3956929.027000010014 60394.546348251 2024-03-25T13:06:44.488883+00:00 19993206.141999959946 29000000.051999930292 27870000.067000031471 3954984.072999984026 60394.546359721 2024-03-25T13:06:45.479890+00:00 19993206.134999990463 28999999.953000068665 27869999.982999980450 3953216.010000019800 60394.546371380 2024-03-25T13:06:46.487266+00:00 19993206.136000040919 28999999.988999959081 27869999.931999981403 3956103.916999996174 60394.546382851 2024-03-25T13:06:47.478273+00:00 19993206.139000058174 28999999.985999941826 27870000.012000020593 3955626.969999998808 60394.546394510 2024-03-25T13:06:48.485648+00:00 19993206.139999989420 29000000.021000031382 27870000.006999969482 3953232.101000010967 60394.546406163 2024-03-25T13:06:49.492527+00:00 19993206.139999989420 29000000.006000038236 27870000.039000030607 3960658.023999959230 60394.546417639 2024-03-25T13:06:50.484030+00:00 19993206.136000040919 28999999.985000010580 27869999.978999968618 3953932.947000027169 60394.546429299 2024-03-25T13:06:51.491407+00:00 19993206.138999938965 29000000.008999999613 27869999.995000001043 3954061.986999989022 60394.546440769 2024-03-25T13:06:52.482413+00:00 19993206.134999990463 29000000.036000009626 27870000.013999998569 3950472.048000038136 60394.546452428 2024-03-25T13:06:53.489788+00:00 19993206.138000011444 28999999.993000000715 27870000.018000010401 3951299.097000002861 60394.546463898 2024-03-25T13:06:54.480795+00:00 19993206.138000011444 28999999.973999988288 27869999.942000031471 3953041.885999978054 60394.546475558 2024-03-25T13:06:55.488170+00:00 19993206.139999989420 29000000.001000020653 27870000.064999941736 3955177.004000008106 60394.546487028 2024-03-25T13:06:56.479178+00:00 19993206.139999989420 28999999.984000001103 27869999.957000020891 3957752.976000010967 60394.546498687 2024-03-25T13:06:57.486553+00:00 19993206.134999990463 29000000.008999999613 27870000.001999970526 3954826.977999985218 60394.546510341 2024-03-25T13:06:58.493432+00:00 19993206.144000049680 28999999.963999990374 27869999.986999988556 3953039.988999962807 60394.546521816 2024-03-25T13:06:59.484935+00:00 19993206.133999940008 29000000.009999990463 27870000.022999998182 3954069.999000012875 60394.546533476 2024-03-25T13:07:00.492311+00:00 19993206.134999990463 29000000.034000039101 27870000.012000080198 3953939.981999992859 60394.546544946 2024-03-25T13:07:01.483319+00:00 19993206.138000011444 29000000.016999959946 27869999.980000019073 3953986.979000031948 60394.546556605 2024-03-25T13:07:02.490693+00:00 19993206.139999989420 28999999.991999980062 27870000.013999938965 3954497.944999992847 60394.546568075 2024-03-25T13:07:03.481701+00:00 19993206.141000028700 28999999.981000009924 27870000.022999998182 3954091.101999998093 60394.546579734 2024-03-25T13:07:04.489076+00:00 19993206.136000040919 28999999.975000020117 27869999.947999950498 3961115.007000029087 60394.546591205 2024-03-25T13:07:05.480083+00:00 19993206.138999938965 28999999.998000029474 27869999.996000051498 3957391.992999970913 60394.546602864 2024-03-25T13:07:06.487458+00:00 19993206.138000011444 29000000.051999989897 27870000.004999998957 3951310.205999969970 60394.546614340 2024-03-25T13:07:07.478961+00:00 19993206.134999990463 28999999.945999979973 27870000.027000069618 3959122.908000051975 60394.546625994 2024-03-25T13:07:08.485841+00:00 19993206.144000049680 29000000.037000000477 27869999.961999889463 3958205.909999967087 60394.546637647 2024-03-25T13:07:09.492719+00:00 19993206.134999990463 29000000.001999970526 27870000.004999998957 3956577.972999989986 60394.546649123 2024-03-25T13:07:10.484222+00:00 19993206.140999998897 28999999.995000001043 27870000.038000110537 3950149.024000049103 60394.546660788 2024-03-25T13:07:11.492093+00:00 19993206.133999999613 28999999.991999980062 27870000.012999888510 3953955.023999989033 60394.546672252 2024-03-25T13:07:12.482606+00:00 19993206.138999998569 28999999.999000068754 27869999.956000000238 3953171.903999983799 60394.546683912 2024-03-25T13:07:13.489981+00:00 19993206.140000000596 28999999.996999979019 27870000.054999999702 3956267.038999975193 60394.546695387 2024-03-25T13:07:14.481483+00:00 19993206.134999990463 29000000.014999989420 27869999.984000001103 3951539.094000041019 60394.546707041 2024-03-25T13:07:15.488362+00:00 19993206.140999998897 28999999.958999991417 27869999.931000009179 3953964.932999968994 60394.546718517 2024-03-25T13:07:16.479865+00:00 19993206.133999999613 29000000.032000061125 27870000.032000008970 3955517.068000019062 60394.546730170 2024-03-25T13:07:17.486745+00:00 19993206.140999998897 29000000.000000000000 27870000.014999989420 3956341.986999989022 60394.546741646 2024-03-25T13:07:18.478248+00:00 19993206.136999990791 28999999.979999899864 27870000.008999999613 3956708.999000012875 60394.546753300 2024-03-25T13:07:19.485127+00:00 19993206.138000011444 29000000.019000049680 27869999.972999989986 3955145.001999973785 60394.546764960 2024-03-25T13:07:20.492503+00:00 19993206.138999998569 28999999.996999979019 27870000.038000021130 3957433.948000013828 60394.546776430 2024-03-25T13:07:21.483509+00:00 19993206.137999981642 28999999.981999989599 27869999.975999981165 3953901.028999983799 60394.546788089 2024-03-25T13:07:22.490885+00:00 19993206.138999998569 29000000.028000000864 27870000.011000040919 3957508.918000041973 60394.546799565 2024-03-25T13:07:23.482389+00:00 19993206.135000020266 29000000.042000059038 27870000.028000000864 3954457.069999992847 60394.546811218 2024-03-25T13:07:24.489267+00:00 19993206.138999998569 28999999.927999969572 27869999.938999950886 3951024.000000000000 60394.546822694 2024-03-25T13:07:25.480770+00:00 19993206.139999989420 28999999.995000001043 27870000.040000021458 3952008.986000000965 60394.546834348 2024-03-25T13:07:26.487649+00:00 19993206.137000020593 29000000.031000021845 27869999.981999989599 3961615.039999961853 60394.546845818 2024-03-25T13:07:27.478657+00:00 19993206.136999960989 29000000.006999969482 27870000.011000040919 3955172.934000014793 60394.546857477 2024-03-25T13:07:28.486032+00:00 19993206.140000049025 28999999.980999998748 27869999.975999951363 3954544.004000008106 60394.546868953 2024-03-25T13:07:29.477536+00:00 19993206.138999998569 28999999.978999998420 27869999.998000029474 3951002.232999979984 60394.546880607 2024-03-25T13:07:30.484414+00:00 19993206.134999990463 29000000.057999998331 27870000.032000008970 3955901.680999993812 60394.546892266 2024-03-25T13:07:31.491789+00:00 19993206.138000011444 28999999.974000010639 27870000.037999991328 3955442.175000011921 60394.546903742 2024-03-25T13:07:32.483293+00:00 19993206.139999989420 28999999.991000000387 27869999.914999961853 3955074.994000018109 60394.546915396 2024-03-25T13:07:33.490172+00:00 19993206.138000011444 29000000.037000000477 27870000.086000081152 3953539.962000011932 60394.546926871 2024-03-25T13:07:34.481675+00:00 19993206.135999981314 28999999.979999989271 27869999.927999969572 3955572.997999966145 60394.546938525 2024-03-25T13:07:35.488555+00:00 19993206.142000019550 29000000.011999990791 27870000.039000030607 3951963.956000030041 60394.546950001 2024-03-25T13:07:36.480059+00:00 19993206.133999940008 28999999.967000041157 27869999.949999928474 3949206.968999981880 60394.546961654 2024-03-25T13:07:37.486936+00:00 19993206.141000028700 29000000.009999990463 27870000.021000031382 3950461.165000020992 60394.546973130 2024-03-25T13:07:38.478440+00:00 19993206.138000011444 28999999.991999980062 27870000.000000000000 3955102.900999962818 60394.546984789 2024-03-25T13:07:39.485815+00:00 19993206.136999960989 29000000.032999988645 27870000.044999960810 3955395.925999999046 60394.546996443 2024-03-25T13:07:40.492694+00:00 19993206.139999989420 28999999.995000001043 27870000.019999980927 3952550.094000041019 60394.547007919 2024-03-25T13:07:41.484197+00:00 19993206.136000040919 29000000.010999981314 27869999.973000049591 3957400.995000004768 60394.547019573 2024-03-25T13:07:42.491077+00:00 19993206.141000028700 28999999.962000008672 27869999.990000009537 3958283.004999995232 60394.547031048 2024-03-25T13:07:43.482580+00:00 19993206.134999990463 29000000.009999990463 27869999.996000051498 3954748.947999954224 60394.547042702 2024-03-25T13:07:44.489459+00:00 19993206.138000011444 29000000.020000040531 27869999.981999989599 3955645.981000006199 60394.547054178 2024-03-25T13:07:45.480962+00:00 19993206.138000011444 28999999.969999969006 27869999.928999900818 3958364.023000001907 60394.547065832 2024-03-25T13:07:46.487841+00:00 19993206.138999938965 29000000.034999970347 27870000.064000010490 3956604.052000045776 60394.547077307 2024-03-25T13:07:47.479345+00:00 19993206.139999989420 28999999.969000101089 27870000.009000059217 3954386.922999978065 60394.547088967 2024-03-25T13:07:48.486720+00:00 19993206.138000011444 29000000.008999940008 27869999.988000039011 3953283.000000000000 60394.547100437 2024-03-25T13:07:49.477728+00:00 19993206.138000011444 29000000.009999990463 27870000.026999950409 3956498.028999983799 60394.547112096 2024-03-25T13:07:50.485102+00:00 19993206.134999990463 28999999.998999949545 27869999.998000029474 3958901.083000003826 60394.547123750 2024-03-25T13:07:51.491981+00:00 19993206.138000011444 28999999.961000081152 27869999.942999999970 3955262.865000010002 60394.547135225 2024-03-25T13:07:52.483485+00:00 19993206.141000028700 29000000.029999971390 27870000.039999999106 3952960.071999967098 60394.547146885 2024-03-25T13:07:53.490861+00:00 19993206.136999960989 29000000.029000040144 27870000.006000000983 3957273.062000035774 60394.547158355 2024-03-25T13:07:54.481868+00:00 19993206.141000028700 28999999.958999991417 27869999.989000011235 3961074.853999971878 60394.547170014 2024-03-25T13:07:55.489243+00:00 19993206.133000019938 28999999.987999919802 27870000.019999999553 3952202.129999995232 60394.547181484 2024-03-25T13:07:56.480249+00:00 19993206.139999989420 29000000.027000069618 27869999.976000010967 3955575.939999998081 60394.547193144 2024-03-25T13:07:57.487625+00:00 19993206.141000028700 28999999.970999959856 27870000.005999978632 3960911.003000081051 60394.547204614 2024-03-25T13:07:58.478632+00:00 19993206.133999940008 29000000.027000069618 27870000.006999999285 3958603.024999976158 60394.547216273 2024-03-25T13:07:59.486007+00:00 19993206.139000058174 28999999.974999900907 27869999.979999989271 3957932.975000023842 60394.547227743 2024-03-25T13:08:00.477015+00:00 19993206.136999960989 29000000.021000031382 27870000.002000030130 3958530.008999944199 60394.547239403 2024-03-25T13:08:01.484389+00:00 19993206.141000028700 29000000.009000059217 27870000.038999971002 3959008.021999955177 60394.547251062 2024-03-25T13:08:02.491765+00:00 19993206.136999960989 28999999.990999940783 27869999.949999991804 3955829.991000055801 60394.547262532 2024-03-25T13:08:03.482772+00:00 19993206.138999938965 29000000.021000031382 27870000.012000020593 3958702.945999979973 60394.547274191 2024-03-25T13:08:04.490147+00:00 19993206.136999998242 28999999.965999960899 27870000.024999979883 3952756.118999958038 60394.547285667 2024-03-25T13:08:05.481651+00:00 19993206.135999999940 29000000.024999998510 27870000.016000028700 3957722.864000082016 60394.547297321 2024-03-25T13:08:06.488530+00:00 19993206.138999998569 29000000.040999989957 27870000.006999969482 3962921.092999935150 60394.547308791 2024-03-25T13:08:07.479537+00:00 19993206.136999990791 28999999.912000000477 27869999.947000030428 3957461.986999989022 60394.547320451 2024-03-25T13:08:08.486912+00:00 19993206.138000000268 29000000.012000009418 27869999.977999988943 3961250.986000061035 60394.547331920 2024-03-25T13:08:09.477919+00:00 19993206.139000009745 29000000.000999990851 27870000.024000048637 3959993.955999969970 60394.547343580 2024-03-25T13:08:10.485295+00:00 19993206.140999991447 29000000.006000008434 27870000.022999998182 3959709.999000072014 60394.547355234 2024-03-25T13:08:11.492174+00:00 19993206.140999998897 29000000.021999981254 27870000.028000000864 3957008.128999948967 60394.547366709 2024-03-25T13:08:12.483677+00:00 19993206.131000008434 28999999.967999991030 27869999.908999919891 3954385.825999975204 60394.547378369 2024-03-25T13:08:13.491053+00:00 19993206.142999980599 29000000.030999988317 27870000.075000051409 3956061.087000011932 60394.547389839 2024-03-25T13:08:14.482059+00:00 19993206.135000020266 29000000.028000000864 27869999.990000009537 3954465.962000011932 60394.547401498 2024-03-25T13:08:15.489434+00:00 19993206.139999989420 28999999.971000019461 27870000.044000029564 3956150.032999991905 60394.547412968 2024-03-25T13:08:16.480442+00:00 19993206.136999990791 28999999.984000030905 27869999.950999978930 3957635.044000030030 60394.547424627 2024-03-25T13:08:17.487816+00:00 19993206.138000011444 29000000.008999999613 27870000.031999949366 3959643.921999930870 60394.547436103 2024-03-25T13:08:18.479320+00:00 19993206.142000019550 29000000.000000000000 27869999.996999979019 3954143.090000032913 60394.547447757 2024-03-25T13:08:19.486199+00:00 19993206.132999960333 28999999.996999979019 27869999.960000038147 3956021.955999969970 60394.547459233 2024-03-25T13:08:20.477702+00:00 19993206.140000049025 29000000.018999990076 27870000.024000048637 3958564.054000020027 60394.547470886 2024-03-25T13:08:21.484582+00:00 19993206.134999990463 28999999.997000038624 27869999.972999930382 3959022.947000027169 60394.547482546 2024-03-25T13:08:22.491957+00:00 19993206.138999998569 28999999.966999951750 27869999.985000010580 3954908.008000016212 60394.547494016 2024-03-25T13:08:23.482965+00:00 19993206.140999969095 29000000.047999981791 27870000.070000048727 3955245.924000024796 60394.547505675 2024-03-25T13:08:24.490339+00:00 19993206.134999990463 28999999.968000050634 27869999.980000019073 3953956.981999992859 60394.547517145 2024-03-25T13:08:25.481346+00:00 19993206.142000019550 29000000.001999970526 27869999.933999899775 3954755.093999981880 60394.547528805 2024-03-25T13:08:26.488721+00:00 19993206.133999999613 28999999.996000051498 27870000.003000020981 3953831.102999926079 60394.547540274 2024-03-25T13:08:27.479730+00:00 19993206.138999998569 29000000.013999938965 27870000.060000058264 3954657.883000016212 60394.547551934 2024-03-25T13:08:28.487104+00:00 19993206.138999998569 28999999.970000028610 27869999.970999959856 3957138.942000031006 60394.547563404 2024-03-25T13:08:29.478111+00:00 19993206.137000020593 29000000.046000000089 27870000.050000000745 3955156.052000045776 60394.547575064 2024-03-25T13:08:30.485486+00:00 19993206.138000011444 28999999.973000049591 27869999.962000001222 3950868.988999962807 60394.547586533 2024-03-25T13:08:31.476493+00:00 19993206.139999989420 29000000.028000000864 27869999.995000001043 3956922.049999951851 60394.547598193 2024-03-25T13:08:32.483868+00:00 19993206.136999960989 29000000.007999900728 27870000.059000000358 3956800.953999996185 60394.547609847 2024-03-25T13:08:33.490748+00:00 19993206.139999989420 28999999.978000041097 27869999.944000009447 3956730.991000055801 60394.547621322 2024-03-25T13:08:34.482254+00:00 19993206.134999990463 29000000.016000028700 27870000.011999990791 3957345.884999989998 60394.547632976 2024-03-25T13:08:35.489130+00:00 19993206.142000079155 28999999.978999968618 27869999.958999991417 3955626.152999997139 60394.547644452 2024-03-25T13:08:36.480635+00:00 19993206.133000019938 28999999.975999951363 27870000.037000000477 3956694.944000006188 60394.547656105 2024-03-25T13:08:37.487513+00:00 19993206.140999909490 28999999.993000030518 27869999.966000020504 3958604.113000034820 60394.547667581 2024-03-25T13:08:38.479016+00:00 19993206.138000011444 29000000.022999998182 27869999.981000009924 3953197.891999959946 60394.547679241 2024-03-25T13:08:39.486391+00:00 19993206.137000080198 28999999.981000069529 27870000.065999981016 3956161.118999958038 60394.547690711 2024-03-25T13:08:40.477398+00:00 19993206.139999989420 28999999.995000001043 27869999.971999999136 3955220.825000048149 60394.547702370 2024-03-25T13:08:41.484773+00:00 19993206.136999960989 29000000.047999981791 27869999.995999988168 3958826.016000031959 60394.547714024 2024-03-25T13:08:42.491653+00:00 19993206.138000011444 28999999.989999998361 27870000.024999979883 3957082.097999929916 60394.547725500 2024-03-25T13:08:43.483157+00:00 19993206.136999960989 29000000.008000001311 27870000.007000029087 3956862.024999976158 60394.547737153 2024-03-25T13:08:44.490035+00:00 19993206.141000028700 28999999.993999999017 27869999.980000019073 3958257.902000070084 60394.547748629 2024-03-25T13:08:45.481538+00:00 19993206.136000040919 29000000.010000009090 27870000.029999971390 3955308.125000000000 60394.547760283 2024-03-25T13:08:46.488417+00:00 19993206.137999888510 28999999.970999989659 27869999.982999980450 3959381.967000008095 60394.547771758 2024-03-25T13:08:47.479921+00:00 19993206.144000049680 29000000.024000018835 27870000.025000039488 3955908.954999924172 60394.547783418 2024-03-25T13:08:48.487296+00:00 19993206.133999940008 29000000.006999999285 27869999.980000019073 3956356.019000052940 60394.547794888 2024-03-25T13:08:49.478303+00:00 19993206.138000011444 28999999.978999998420 27869999.955999970436 3958797.963999987114 60394.547806547 2024-03-25T13:08:50.485679+00:00 19993206.136000040919 28999999.995999988168 27870000.072999950498 3951793.039000033867 60394.547818017 2024-03-25T13:08:51.476686+00:00 19993206.139000058174 29000000.028000000864 27870000.002000089735 3958800.950999975204 60394.547829676 2024-03-25T13:08:52.484061+00:00 19993206.138999938965 28999999.986999988556 27869999.972999930382 3957367.097000002861 60394.547841330 2024-03-25T13:08:53.490941+00:00 19993206.136000040919 28999999.965000029653 27869999.960999969393 3951504.927000045776 60394.547852806 2024-03-25T13:08:54.482444+00:00 19993206.139999989420 29000000.037000000477 27870000.026000019163 3955242.926999927033 60394.547864466 2024-03-25T13:08:55.489819+00:00 19993206.136000040919 29000000.028999980539 27870000.058000091463 3958129.004000068177 60394.547875935 2024-03-25T13:08:56.480825+00:00 19993206.138999938965 28999999.912000000477 27869999.878999948502 3957808.069999932777 60394.547887595 2024-03-25T13:08:57.488201+00:00 19993206.138000011444 29000000.046999990940 27870000.078999999911 3955750.948000072967 60394.547899065 2024-03-25T13:08:58.479207+00:00 19993206.135999999940 28999999.972999989986 27869999.912999991328 3957014.116999983788 60394.547910724 2024-03-25T13:08:59.486583+00:00 19993206.144999999553 29000000.015000049025 27870000.113999959081 3955799.960999966133 60394.547922194 2024-03-25T13:09:00.477591+00:00 19993206.131999999285 28999999.988999959081 27869999.943000078201 3959689.085000038147 60394.547933854 2024-03-25T13:09:01.484965+00:00 19993206.142000000924 29000000.019000049680 27870000.036999940872 3956265.937999964226 60394.547945324 2024-03-25T13:09:02.475973+00:00 19993206.138000000268 29000000.002999901772 27869999.965000029653 3961062.912000060081 60394.547956983 2024-03-25T13:09:03.483348+00:00 19993206.136999990791 28999999.981000069529 27870000.021000031382 3958054.025999904145 60394.547968637 2024-03-25T13:09:04.490228+00:00 19993206.135999988765 29000000.054999951273 27870000.033999919891 3957193.007000089157 60394.547980112 2024-03-25T13:09:05.481730+00:00 19993206.138000011444 28999999.925999999046 27869999.947000030428 3958601.049999951851 60394.547991767 2024-03-25T13:09:06.488609+00:00 19993206.140999998897 29000000.065000060946 27869999.998000029474 3954708.927999972831 60394.548003242 2024-03-25T13:09:07.480112+00:00 19993206.133999999613 28999999.934999939054 27870000.009999990463 3962258.075999975204 60394.548014896 2024-03-25T13:09:08.486991+00:00 19993206.139999989420 29000000.050999999046 27870000.017000000924 3954202.009000062943 60394.548026372 2024-03-25T13:09:09.478495+00:00 19993206.140999998897 28999999.963000059128 27869999.953000001609 3960392.968999981880 60394.548038025 2024-03-25T13:09:10.485374+00:00 19993206.136000011116 29000000.016999959946 27870000.028000000864 3961342.011000037193 60394.548049501 2024-03-25T13:09:11.476878+00:00 19993206.138999998569 28999999.996000051498 27869999.967999991030 3960743.070999979973 60394.548061160 2024-03-25T13:09:12.484253+00:00 19993206.137000020593 29000000.023999929428 27870000.031999990344 3957384.930999993812 60394.548072814 2024-03-25T13:09:13.491133+00:00 19993206.140999969095 28999999.948000069708 27869999.973000019789 3959518.052000045776 60394.548084290 2024-03-25T13:09:14.482636+00:00 19993206.133000019938 29000000.048999909312 27870000.046000000089 3956227.946999907028 60394.548095943 2024-03-25T13:09:15.489514+00:00 19993206.138999998569 29000000.001000050455 27869999.960999999195 3960853.981000065804 60394.548107419 2024-03-25T13:09:16.481017+00:00 19993206.141999959946 28999999.990000009537 27870000.006999999285 3963090.957999945153 60394.548119073 2024-03-25T13:09:17.487896+00:00 19993206.133999999613 28999999.988000039011 27870000.032999988645 3957113.968000053894 60394.548130549 2024-03-25T13:09:18.479399+00:00 19993206.142000019550 28999999.981999989599 27869999.973999980837 3961760.059000014793 60394.548142202 2024-03-25T13:09:19.486278+00:00 19993206.135999981314 29000000.050999999046 27870000.059000018984 3957983.934000014793 60394.548153678 2024-03-25T13:09:20.477782+00:00 19993206.136000040919 28999999.986000001431 27869999.946000039577 3962864.067999958992 60394.548165337 2024-03-25T13:09:21.485157+00:00 19993206.141999959946 29000000.000999998301 27870000.001999970526 3955540.082000017166 60394.548176807 2024-03-25T13:09:22.476165+00:00 19993206.138000011444 28999999.977000009269 27870000.018000010401 3956498.919999957085 60394.548188467 2024-03-25T13:09:23.483539+00:00 19993206.138999998569 29000000.022999968380 27870000.014999989420 3957797.921000003815 60394.548200126 2024-03-25T13:09:24.490916+00:00 19993206.136000040919 28999999.971999999136 27869999.966000020504 3956463.039000033867 60394.548211596 2024-03-25T13:09:25.481926+00:00 19993206.134999990463 29000000.008000019938 27869999.953000009060 3951934.935999989975 60394.548223256 2024-03-25T13:09:26.489297+00:00 19993206.139999989420 29000000.008999999613 27870000.030999958515 3957521.047999978065 60394.548234726 2024-03-25T13:09:27.480304+00:00 19993206.136000040919 29000000.016999989748 27870000.067000031471 3958103.973999977112 60394.548246385 2024-03-25T13:09:28.487679+00:00 19993206.138999938965 29000000.000000000000 27869999.952000018209 3959247.052999972831 60394.548257855 2024-03-25T13:09:29.478687+00:00 19993206.137000080198 28999999.977000001818 27869999.959999918938 3959264.033000112046 60394.548269514 2024-03-25T13:09:30.486062+00:00 19993206.138999938965 28999999.995999988168 27870000.011000040919 3956899.993999958038 60394.548280985 2024-03-25T13:09:31.477069+00:00 19993206.139999989420 29000000.026000019163 27869999.993999961764 3958699.003999948967 60394.548292644 2024-03-25T13:09:32.484444+00:00 19993206.134999990463 28999999.958999991417 27869999.997000098228 3960947.967000008095 60394.548304114 2024-03-25T13:09:33.475451+00:00 19993206.141000028700 29000000.001999970526 27870000.010999921709 3965573.026000022888 60394.548315774 2024-03-25T13:09:34.482828+00:00 19993206.138000011444 29000000.038000050932 27870000.000000000000 3956142.027999997139 60394.548327427 2024-03-25T13:09:35.489706+00:00 19993206.138999938965 28999999.974999960512 27870000.018000010401 3964635.939000010025 60394.548338903 2024-03-25T13:09:36.481209+00:00 19993206.134999990463 29000000.019000049680 27870000.055000070482 3960646.060999989975 60394.548350562 2024-03-25T13:09:37.488584+00:00 19993206.141000028700 29000000.008999940008 27869999.949999928474 3959337.894000052940 60394.548362033 2024-03-25T13:09:38.479591+00:00 19993206.139999989420 28999999.991999980062 27869999.958000060171 3955957.128999948967 60394.548373692 2024-03-25T13:09:39.486966+00:00 19993206.138000011444 28999999.986000061035 27870000.003000020981 3959965.983999968041 60394.548385167 2024-03-25T13:09:40.478470+00:00 19993206.137000080198 29000000.000000000000 27870000.048999909312 3960133.021000028122 60394.548396821 2024-03-25T13:09:41.485350+00:00 19993206.133999940008 28999999.995000001043 27869999.965000029653 3958223.927999972831 60394.548408297 2024-03-25T13:09:42.476852+00:00 19993206.139999989420 29000000.021999958903 27870000.060000058264 3959531.004999995232 60394.548419951 2024-03-25T13:09:43.483732+00:00 19993206.138000011444 29000000.009000059217 27869999.955999970436 3956255.975000023842 60394.548431426 2024-03-25T13:09:44.475235+00:00 19993206.141000028700 28999999.977999929339 27870000.006999969482 3957257.034000039101 60394.548443086 2024-03-25T13:09:45.482611+00:00 19993206.141999959946 28999999.991000059992 27869999.998000029474 3959186.014999986161 60394.548454740 2024-03-25T13:09:46.489489+00:00 19993206.131999969482 28999999.998999949545 27869999.984000001103 3959202.983000040054 60394.548466215 2024-03-25T13:09:47.480992+00:00 19993206.139999989420 29000000.003000020981 27870000.035000000149 3955377.968999981880 60394.548477869 2024-03-25T13:09:48.487871+00:00 19993206.135000109673 29000000.003999948502 27869999.999000001699 3959972.090000032913 60394.548489345 2024-03-25T13:09:49.479375+00:00 19993206.139999989420 29000000.009000059217 27869999.995000001043 3958072.059999942780 60394.548501004 2024-03-25T13:09:50.486750+00:00 19993206.136999960989 28999999.980999950320 27870000.000999990851 3959720.909000039101 60394.548512474 2024-03-25T13:09:51.477757+00:00 19993206.139999989420 29000000.021000031382 27869999.973000019789 3959937.963999987114 60394.548524133 2024-03-25T13:09:52.485133+00:00 19993206.138000000268 28999999.991999980062 27870000.028000000864 3961318.983999968041 60394.548535609 2024-03-25T13:09:53.476636+00:00 19993206.138000000268 29000000.011999960989 27870000.046000000089 3956436.027999997139 60394.548547263 2024-03-25T13:09:54.483515+00:00 19993206.136000011116 28999999.995000001043 27869999.927999999374 3957070.942999958992 60394.548558922 2024-03-25T13:09:55.490890+00:00 19993206.140000000596 28999999.990000009537 27870000.007999990135 3960562.043000102043 60394.548570392 2024-03-25T13:09:56.481897+00:00 19993206.136999990791 29000000.017000000924 27870000.038999971002 3958249.098999977112 60394.548582052 2024-03-25T13:09:57.489272+00:00 19993206.136999990791 28999999.973999999464 27869999.936000049114 3956542.973999977112 60394.548593522 2024-03-25T13:09:58.480279+00:00 19993206.138000011444 29000000.006000000983 27870000.004999998957 3957839.883999944199 60394.548605181 2024-03-25T13:09:59.487655+00:00 19993206.139999989420 29000000.022000011057 27870000.064000010490 3955313.006000041962 60394.548616651 2024-03-25T13:10:00.478662+00:00 19993206.138000011444 28999999.986999988556 27869999.957999940962 3953591.088000059128 60394.548628311 2024-03-25T13:10:01.486037+00:00 19993206.137999981642 28999999.986999988556 27869999.981000009924 3955672.963999987114 60394.548639786 2024-03-25T13:10:02.477540+00:00 19993206.136000011116 29000000.017000019550 27870000.017000019550 3957804.937999964226 60394.548651440 2024-03-25T13:10:03.484419+00:00 19993206.138999998569 28999999.993999991566 27869999.986000001431 3957959.070000051986 60394.548662916 2024-03-25T13:10:04.475923+00:00 19993206.137999981642 28999999.992000009865 27870000.043999969959 3960021.955999969970 60394.548674575 2024-03-25T13:10:05.483298+00:00 19993206.138999998569 28999999.985000010580 27869999.947000030428 3959151.962000011932 60394.548686229 2024-03-25T13:10:06.490178+00:00 19993206.138999998569 29000000.001999970526 27870000.031000021845 3958190.092999935150 60394.548697704 2024-03-25T13:10:07.481681+00:00 19993206.138000011444 29000000.059999998659 27870000.046999931335 3954521.012000083923 60394.548709358 2024-03-25T13:10:08.488560+00:00 19993206.136000040919 28999999.962999999523 27869999.965000029653 3956459.944999932777 60394.548720834 2024-03-25T13:10:09.480063+00:00 19993206.138999998569 29000000.009999990463 27869999.981999989599 3962171.039999961853 60394.548732487 2024-03-25T13:10:10.486941+00:00 19993206.136999960989 28999999.989000018686 27870000.021000031382 3958200.910000085831 60394.548743963 2024-03-25T13:10:11.478445+00:00 19993206.141000028700 28999999.993999961764 27869999.993999961764 3959207.015999913216 60394.548755617 2024-03-25T13:10:12.485324+00:00 19993206.134999990463 29000000.008999999613 27869999.985000010580 3957293.105000019073 60394.548767093 2024-03-25T13:10:13.476827+00:00 19993206.140999969095 28999999.981999989599 27869999.993000030518 3961880.947000000160 60394.548778752 2024-03-25T13:10:14.484203+00:00 19993206.138999998569 29000000.040000081062 27870000.036000009626 3958558.919999999925 60394.548790222 2024-03-25T13:10:15.475210+00:00 19993206.135000050068 28999999.954999919981 27869999.921000000089 3960055.086999999825 60394.548801882 2024-03-25T13:10:16.482585+00:00 19993206.142999950796 29000000.006999969482 27870000.008999940008 3960872.016999999061 60394.548813541 2024-03-25T13:10:17.489960+00:00 19993206.133000079542 28999999.996000051498 27869999.985000010580 3958882.967999999877 60394.548825011 2024-03-25T13:10:18.480967+00:00 19993206.140999909490 29000000.004999998957 27870000.034999970347 3960167.936000001151 60394.548836671 2024-03-25T13:10:19.488343+00:00 19993206.137000080198 29000000.008000019938 27870000.037000060081 3956346.112999998033 60394.548848141 2024-03-25T13:10:20.479351+00:00 19993206.135999921709 29000000.008000019938 27869999.986999988556 3958265.953000002075 60394.548859800 2024-03-25T13:10:21.486725+00:00 19993206.144000049680 28999999.982999920845 27870000.006000038236 3959814.047999999952 60394.548871270 2024-03-25T13:10:22.477732+00:00 19993206.133999940008 29000000.033000111580 27870000.013999938965 3962854.002999999095 60394.548882930 2024-03-25T13:10:23.485107+00:00 19993206.138000011444 28999999.993999961764 27869999.986999988556 3958363.118000001181 60394.548894405 2024-03-25T13:10:24.476612+00:00 19993206.136000040919 28999999.975000020117 27869999.993000030518 3957782.851000003982 60394.548906059 2024-03-25T13:10:25.483490+00:00 19993206.139999989420 29000000.018000010401 27869999.997999999672 3957151.004999995232 60394.548917535 2024-03-25T13:10:26.474993+00:00 19993206.141000028700 28999999.965999960899 27869999.958000000566 3955710.044000000227 60394.548929188 2024-03-25T13:10:27.481872+00:00 19993206.134999990463 29000000.013000011444 27870000.021999999881 3955358.837000004947 60394.548940848 2024-03-25T13:10:28.489248+00:00 19993206.141999959946 28999999.998999949545 27870000.008999999613 3958305.152999997139 60394.548952323 2024-03-25T13:10:29.480752+00:00 19993206.134999990463 29000000.007000088692 27869999.991000011563 3961063.950000002980 60394.548963977 2024-03-25T13:10:30.487629+00:00 19993206.137000080198 29000000.022999998182 27870000.022999998182 3960012.049999997020 60394.548975453 2024-03-25T13:10:31.479134+00:00 19993206.137999888510 29000000.005999919027 27870000.047999981791 3958528.937000005972 60394.548987106 2024-03-25T13:10:32.486012+00:00 19993206.138000011444 28999999.986000061035 27869999.978999998420 3960606.129999995232 60394.548998582 2024-03-25T13:10:33.477515+00:00 19993206.139999989420 28999999.978000000119 27869999.944000009447 3955263.913000002969 60394.549010236 2024-03-25T13:10:34.484394+00:00 19993206.137000080198 29000000.056000009179 27870000.087000008672 3953528.087999999989 60394.549021712 2024-03-25T13:10:35.475898+00:00 19993206.138999938965 28999999.941999990493 27869999.935999989510 3957680.832999988925 60394.549033371 2024-03-25T13:10:36.483273+00:00 19993206.139000058174 29000000.037000000477 27870000.056999981403 3956179.071000009775 60394.549044841 2024-03-25T13:10:37.474282+00:00 19993206.134999990463 28999999.955000009388 27869999.902000010014 3959524.049999997020 60394.549056495 2024-03-25T13:10:38.481159+00:00 19993206.141000028700 28999999.993999991566 27870000.028000000864 3959207.893999993801 60394.549068154 2024-03-25T13:10:39.488535+00:00 19993206.134999990463 29000000.018000010401 27870000.004000011832 3959777.933000013232 60394.549079630 2024-03-25T13:10:40.480038+00:00 19993206.138999938965 29000000.055000010878 27870000.058000031859 3954098.115999997128 60394.549091284 2024-03-25T13:10:41.486916+00:00 19993206.136999960989 28999999.960999969393 27869999.978999968618 3953059.976999998093 60394.549102759 2024-03-25T13:10:42.478421+00:00 19993206.140000101179 28999999.982000049204 27869999.972999989986 3956942.066000000108 60394.549114419 2024-03-25T13:10:43.485796+00:00 19993206.139999989420 29000000.012999951839 27869999.992999970913 3956790.933999999892 60394.549125889 2024-03-25T13:10:44.476802+00:00 19993206.135999921709 28999999.981999989599 27870000.041000008583 3957372.010999992024 60394.549137542 2024-03-25T13:10:45.483682+00:00 19993206.140000000596 29000000.041000008583 27869999.985000010580 3953293.052000001073 60394.549149018 2024-03-25T13:10:46.475185+00:00 19993206.136999998242 28999999.992000039667 27870000.034000039101 3956461.939999998081 60394.549160678 2024-03-25T13:10:47.482561+00:00 19993206.136999998242 28999999.980999950320 27869999.937999960035 3953064.032999991905 60394.549172332 2024-03-25T13:10:48.489439+00:00 19993206.138000000268 29000000.014000058174 27870000.003000020981 3951823.996000022162 60394.549183807 2024-03-25T13:10:49.480943+00:00 19993206.142000000924 29000000.004999998957 27869999.996000051498 3957623.084999979008 60394.549195461 2024-03-25T13:10:50.487821+00:00 19993206.136999990791 28999999.994999948889 27870000.020999908447 3953542.856000006199 60394.549206937 2024-03-25T13:10:51.479326+00:00 19993206.135999988765 28999999.977000001818 27869999.966000080109 3959150.897000014782 60394.549218590 2024-03-25T13:10:52.486204+00:00 19993206.131999999285 29000000.035000089556 27870000.051999930292 3957791.151999980211 60394.549230066 2024-03-25T13:10:53.477707+00:00 19993206.140000019222 28999999.936999920756 27869999.944000009447 3958622.049000024796 60394.549241720 2024-03-25T13:10:54.484586+00:00 19993206.143000010401 29000000.083000060171 27870000.050000071526 3956401.945999979973 60394.549253196 2024-03-25T13:10:55.476089+00:00 19993206.138999998569 28999999.980999950320 27870000.004999998957 3958225.957000017166 60394.549264855 2024-03-25T13:10:56.483466+00:00 19993206.135999981314 28999999.965999960899 27869999.940999981016 3958452.016999990214 60394.549276325 2024-03-25T13:10:57.474472+00:00 19993206.143000010401 28999999.995000001043 27869999.973999980837 3951171.962000011932 60394.549287984 2024-03-25T13:10:58.481848+00:00 19993206.132999990135 29000000.025000099093 27870000.087000008672 3952083.134999989998 60394.549299638 2024-03-25T13:10:59.488726+00:00 19993206.137000020593 28999999.991999980062 27869999.970000028610 3952573.898000001907 60394.549311114 2024-03-25T13:11:00.480229+00:00 19993206.138000011444 29000000.019999980927 27870000.006999969482 3954206.014999986161 60394.549322767 2024-03-25T13:11:01.487109+00:00 19993206.135999981314 28999999.960999969393 27870000.019999980927 3959380.077000021935 60394.549334237 2024-03-25T13:11:02.478116+00:00 19993206.144999980927 29000000.035000089556 27870000.004999998957 3953629.881999998819 60394.549345897 2024-03-25T13:11:03.485491+00:00 19993206.133999999613 28999999.970999959856 27869999.965999998152 3955849.090999991167 60394.549357372 2024-03-25T13:11:04.476994+00:00 19993206.138999998569 29000000.021999958903 27870000.048000000417 3953754.925000011921 60394.549369032 2024-03-25T13:11:05.484370+00:00 19993206.137000020593 28999999.989000078291 27869999.951999999583 3954996.990999997128 60394.549380502 2024-03-25T13:11:06.475376+00:00 19993206.135999981314 29000000.014999989420 27870000.026999998838 3949731.100999981165 60394.549392161 2024-03-25T13:11:07.482752+00:00 19993206.143999990076 28999999.971999999136 27869999.973000019789 3954900.885000019800 60394.549403632 2024-03-25T13:11:08.473759+00:00 19993206.133000019938 29000000.036000009626 27870000.057999998331 3957742.038999975193 60394.549415291 2024-03-25T13:11:09.481135+00:00 19993206.141000028700 28999999.974999900907 27869999.950999978930 3956445.090000004042 60394.549426951 2024-03-25T13:11:10.488509+00:00 19993206.135999981314 29000000.008999999613 27869999.993000000715 3956323.894000024069 60394.549438420 2024-03-25T13:11:11.479518+00:00 19993206.142000019550 29000000.002999998629 27870000.006000008434 3955047.113999993075 60394.549450080 2024-03-25T13:11:12.486892+00:00 19993206.133999940008 29000000.006000000983 27870000.000000029802 3955844.960999995004 60394.549461550 2024-03-25T13:11:13.477899+00:00 19993206.141000028700 29000000.002000000328 27870000.007999960333 3952690.879000008106 60394.549473209 2024-03-25T13:11:14.485274+00:00 19993206.139000058174 28999999.963999990374 27869999.981999989599 3958189.070999979973 60394.549484679 2024-03-25T13:11:15.476282+00:00 19993206.133999940008 29000000.017000019550 27869999.994000021368 3953723.967000008095 60394.549496339 2024-03-25T13:11:16.483657+00:00 19993206.139000058174 28999999.978999998420 27870000.000000000000 3953198.064999998081 60394.549507809 2024-03-25T13:11:17.474664+00:00 19993206.137999888510 28999999.988999988884 27869999.947000030428 3955869.988000005018 60394.549519468 2024-03-25T13:11:18.482040+00:00 19993206.137000080198 28999999.999000009149 27870000.042999979109 3958033.962999999989 60394.549531122 2024-03-25T13:11:19.488918+00:00 19993206.141999959946 29000000.055000010878 27870000.023999989033 3955588.960000007879 60394.549542597 2024-03-25T13:11:20.480421+00:00 19993206.136000040919 28999999.996999979019 27870000.018999990076 3954082.158999979030 60394.549554251 2024-03-25T13:11:21.487301+00:00 19993206.138999938965 28999999.977999988943 27869999.981000009924 3961358.997000039089 60394.549565727 2024-03-25T13:11:22.478804+00:00 19993206.134999990463 28999999.963999990374 27869999.950000051409 3953130.902999997139 60394.549577381 2024-03-25T13:11:23.485683+00:00 19993206.139999989420 29000000.045000020415 27870000.060999989510 3953027.050999999046 60394.549588856 2024-03-25T13:11:24.477187+00:00 19993206.140000101179 29000000.011000040919 27870000.026000019163 3953202.944000006188 60394.549600516 2024-03-25T13:11:25.484561+00:00 19993206.136999960989 29000000.003999948502 27869999.988999959081 3953074.998999952804 60394.549611986 2024-03-25T13:11:26.475568+00:00 19993206.138999938965 28999999.982000049204 27869999.960999969393 3953592.031000018120 60394.549623645 2024-03-25T13:11:27.482945+00:00 19993206.135000109673 29000000.032999988645 27870000.014999989420 3956020.935000001919 60394.549635115 2024-03-25T13:11:28.473951+00:00 19993206.138999938965 28999999.981999989599 27869999.975000020117 3961293.087000011932 60394.549646775 2024-03-25T13:11:29.481326+00:00 19993206.138000011444 28999999.978999968618 27870000.024999979883 3955928.020999968052 60394.549658428 2024-03-25T13:11:30.488207+00:00 19993206.136999960989 28999999.993999961764 27869999.994000080973 3953921.993000030983 60394.549669904 2024-03-25T13:11:31.479708+00:00 19993206.144000049680 29000000.015000101179 27869999.981999989599 3956635.959999979008 60394.549681558 2024-03-25T13:11:32.486588+00:00 19993206.133999940008 28999999.990999940783 27870000.043999910355 3956688.074000000954 60394.549693034 2024-03-25T13:11:33.478091+00:00 19993206.138000011444 29000000.016999959946 27869999.996000051498 3953636.912999988068 60394.549704693 2024-03-25T13:11:34.485466+00:00 19993206.141999959946 28999999.984000090510 27869999.993000030518 3959414.891000031959 60394.549716163 2024-03-25T13:11:35.476473+00:00 19993206.134000059217 29000000.036999940872 27870000.026000019163 3957360.050000011921 60394.549727822 2024-03-25T13:11:36.483848+00:00 19993206.139999989420 28999999.973999980837 27869999.974999900907 3957824.098999977112 60394.549739298 2024-03-25T13:11:37.475352+00:00 19993206.136999960989 29000000.022000070661 27870000.030000090599 3951588.935999989975 60394.549750952 2024-03-25T13:11:38.482233+00:00 19993206.139999989420 28999999.965999960899 27869999.963999990374 3958571.018999993801 60394.549762422 2024-03-25T13:11:39.473238+00:00 19993206.135000001639 28999999.978999968618 27869999.986999988556 3957475.966000020970 60394.549774081 2024-03-25T13:11:40.480613+00:00 19993206.138999998569 29000000.054000020027 27870000.009999990463 3957839.134999989998 60394.549785741 2024-03-25T13:11:41.487990+00:00 19993206.140999998897 28999999.966000080109 27869999.990000009537 3957678.860000013839 60394.549797211 2024-03-25T13:11:42.478996+00:00 19993206.135000009090 29000000.012999888510 27870000.026000000536 3961016.089999973774 60394.549808870 2024-03-25T13:11:43.486372+00:00 19993206.140000000596 28999999.989000078291 27869999.986000008881 3958026.023000001907 60394.549820340 2024-03-25T13:11:44.477378+00:00 19993206.138000000268 29000000.029999971390 27870000.018999990076 3959686.923000038136 60394.549831999 2024-03-25T13:11:45.484753+00:00 19993206.138000000268 28999999.988000039011 27870000.013999998569 3959571.931999980938 60394.549843470 2024-03-25T13:11:46.475761+00:00 19993206.136000011116 28999999.992999911308 27869999.969000000507 3954784.083999990951 60394.549855129 2024-03-25T13:11:47.483136+00:00 19993206.138999998569 29000000.024999998510 27870000.020000010729 3957743.847999989986 60394.549866605 2024-03-25T13:11:48.474639+00:00 19993206.140000019222 28999999.969000000507 27869999.940000001341 3959289.131000041962 60394.549878264 2024-03-25T13:11:49.482016+00:00 19993206.133999969810 29000000.006999999285 27870000.060999989510 3959225.988999962807 60394.549889917 2024-03-25T13:11:50.488893+00:00 19993206.142000019550 28999999.995999988168 27869999.916999999434 3962826.078000009060 60394.549901393 2024-03-25T13:11:51.480397+00:00 19993206.131999969482 28999999.977000001818 27870000.063000019640 3959339.908999979030 60394.549913047 2024-03-25T13:11:52.487276+00:00 19993206.141000028700 29000000.011000011116 27869999.997999969870 3962410.981000006199 60394.549924523 2024-03-25T13:11:53.478779+00:00 19993206.140999969095 29000000.008000019938 27870000.004999998957 3958693.110000013839 60394.549936177 2024-03-25T13:11:54.485658+00:00 19993206.133000019938 29000000.021000001580 27870000.042000059038 3958217.940999985207 60394.549947653 2024-03-25T13:11:55.477161+00:00 19993206.143999990076 28999999.996999979019 27869999.935999989510 3958479.009999989998 60394.549959306 2024-03-25T13:11:56.484041+00:00 19993206.136000040919 28999999.981000009924 27870000.015999969095 3962373.946000040043 60394.549970782 2024-03-25T13:11:57.475544+00:00 19993206.136999960989 29000000.012000020593 27870000.008999999613 3957225.959999979008 60394.549982441 2024-03-25T13:11:58.482919+00:00 19993206.138000011444 29000000.000000000000 27869999.971000019461 3957611.082000017166 60394.549993911 2024-03-25T13:11:59.473926+00:00 19993206.138999998569 28999999.986000001431 27870000.033999979496 3962638.039999961853 60394.550005571 2024-03-25T13:12:00.481301+00:00 19993206.138999998569 29000000.011999960989 27869999.969000041485 3959320.942000031006 60394.550017224 2024-03-25T13:12:01.488180+00:00 19993206.137000020593 28999999.992000039667 27870000.008999940008 3961948.004999995232 60394.550028700 2024-03-25T13:12:02.479684+00:00 19993206.139999989420 29000000.041999999434 27870000.073000069708 3959006.971000016201 60394.550040360 2024-03-25T13:12:03.487059+00:00 19993206.136999960989 28999999.972999989986 27869999.941999908537 3958442.046000003815 60394.550051829 2024-03-25T13:12:04.478066+00:00 19993206.137000020593 28999999.962000008672 27869999.978000041097 3958179.986999989022 60394.550063489 2024-03-25T13:12:05.485441+00:00 19993206.139999989420 29000000.032999988645 27870000.026000019163 3954062.047999978065 60394.550074959 2024-03-25T13:12:06.476448+00:00 19993206.136000040919 28999999.990999940783 27869999.982999920845 3955831.970000029076 60394.550086618 2024-03-25T13:12:07.483825+00:00 19993206.139999989420 29000000.030000090599 27870000.038000110537 3961024.079999982845 60394.550098089 2024-03-25T13:12:08.474832+00:00 19993206.136000040919 28999999.962999939919 27869999.956999901682 3957569.016000031959 60394.550109748 2024-03-25T13:12:09.482206+00:00 19993206.138999938965 29000000.011999960989 27870000.041000008583 3958138.825999975204 60394.550121218 2024-03-25T13:12:10.473214+00:00 19993206.139999989420 29000000.007000088692 27869999.976000070572 3959475.138000010978 60394.550132877 2024-03-25T13:12:11.480589+00:00 19993206.137000080198 28999999.977000001818 27869999.975999951363 3955752.919999957085 60394.550144531 2024-03-25T13:12:12.487468+00:00 19993206.141999959946 29000000.003000020981 27869999.991000059992 3956984.008000016212 60394.550156007 2024-03-25T13:12:13.478970+00:00 19993206.131000038236 28999999.995999928564 27869999.959999918938 3955862.986000000965 60394.550167660 2024-03-25T13:12:14.485850+00:00 19993206.142999891192 29000000.003000020981 27870000.058000091463 3960977.060000001919 60394.550179136 2024-03-25T13:12:15.477353+00:00 19993206.139000058174 28999999.990999940783 27869999.978999968618 3957728.916999996174 60394.550190790 2024-03-25T13:12:16.484232+00:00 19993206.133999940008 29000000.020000100136 27869999.990000009537 3956365.134000002872 60394.550202265 2024-03-25T13:12:17.475737+00:00 19993206.141000028700 28999999.990999940783 27870000.031999949366 3958416.958000003826 60394.550213919 2024-03-25T13:12:18.482615+00:00 19993206.136000040919 29000000.031000021845 27869999.975000020117 3956528.925000011921 60394.550225395 2024-03-25T13:12:19.474119+00:00 19993206.139999989420 28999999.945999979973 27869999.986999988556 3964218.069999992847 60394.550237048 2024-03-25T13:12:20.480997+00:00 19993206.133999940008 29000000.034000039101 27870000.032999999821 3954584.031000018120 60394.550248708 2024-03-25T13:12:21.488372+00:00 19993206.136000040919 29000000.011999960989 27870000.008999999613 3956230.067999958992 60394.550260184 2024-03-25T13:12:22.479877+00:00 19993206.141999959946 28999999.996000051498 27869999.997999999672 3955252.870000004768 60394.550271838 2024-03-25T13:12:23.486755+00:00 19993206.137000080198 28999999.988999959081 27869999.983000010252 3949851.983000040054 60394.550283313 2024-03-25T13:12:24.478259+00:00 19993206.141000028700 29000000.004999998957 27869999.975000008941 3954972.050999999046 60394.550294967 2024-03-25T13:12:25.485138+00:00 19993206.136999960989 29000000.000999990851 27870000.032999988645 3957969.900999962818 60394.550306443 2024-03-25T13:12:26.476640+00:00 19993206.138000011444 28999999.996000010520 27869999.958999991417 3958414.004000008106 60394.550318102 2024-03-25T13:12:27.484017+00:00 19993206.138999938965 29000000.000999990851 27870000.122999999672 3959806.060999989975 60394.550329572 2024-03-25T13:12:28.475023+00:00 19993206.136000040919 28999999.992000009865 27869999.932999998331 3965322.971000074875 60394.550341232 2024-03-25T13:12:29.482400+00:00 19993206.143999930471 29000000.015999998897 27870000.008000019938 3963833.970999956131 60394.550352701 2024-03-25T13:12:30.473405+00:00 19993206.131000038236 29000000.013999998569 27869999.991000000387 3959081.078999996185 60394.550364361 2024-03-25T13:12:31.480782+00:00 19993206.141000028700 28999999.956000000238 27869999.975000020117 3957828.899000049103 60394.550376015 2024-03-25T13:12:32.487659+00:00 19993206.138999938965 28999999.996999979019 27869999.991999980062 3963165.040999888908 60394.550387491 2024-03-25T13:12:33.479163+00:00 19993206.136999998242 29000000.027000010014 27870000.062999960035 3959624.100000023842 60394.550399144 2024-03-25T13:12:34.486042+00:00 19993206.136999998242 28999999.977000001818 27869999.960000038147 3959874.922999978065 60394.550410620 2024-03-25T13:12:35.477545+00:00 19993206.135000001639 29000000.041999999434 27870000.006999969482 3960886.044000030030 60394.550422279 2024-03-25T13:12:36.484920+00:00 19993206.144000008702 28999999.986999988556 27869999.999000009149 3961692.963999987114 60394.550433749 2024-03-25T13:12:37.475927+00:00 19993206.135999988765 28999999.971999999136 27869999.976000010967 3957640.042999982834 60394.550445409 2024-03-25T13:12:38.483304+00:00 19993206.136999990791 29000000.001000050455 27870000.000000000000 3961779.002000092994 60394.550456879 2024-03-25T13:12:39.474310+00:00 19993206.140000019222 29000000.009999990463 27870000.017999950796 3955994.983999968041 60394.550468538 2024-03-25T13:12:40.481686+00:00 19993206.137999981642 28999999.977000001818 27869999.945000048727 3964925.972000002861 60394.550480008 2024-03-25T13:12:41.472692+00:00 19993206.140999998897 29000000.030000030994 27870000.070000048727 3956750.978999971878 60394.550491667 2024-03-25T13:12:42.480067+00:00 19993206.133000019938 29000000.006999969482 27869999.960999969393 3958273.018000007141 60394.550503321 2024-03-25T13:12:43.486947+00:00 19993206.140999998897 29000000.008999940008 27870000.072999950498 3961423.108000040054 60394.550514797 2024-03-25T13:12:44.478450+00:00 19993206.139999989420 28999999.980000019073 27869999.965000029653 3959826.824999928009 60394.550526450 2024-03-25T13:12:45.485329+00:00 19993206.133000019938 29000000.000000000000 27869999.980000019073 3961411.032999991905 60394.550537926 2024-03-25T13:12:46.476832+00:00 19993206.138999998569 28999999.998000029474 27870000.004999998957 3953519.059000014793 60394.550549580 2024-03-25T13:12:47.483711+00:00 19993206.138999998569 28999999.995000001043 27870000.026000019163 3960645.017000079155 60394.550561056 2024-03-25T13:12:48.475215+00:00 19993206.136999960989 28999999.990999940783 27869999.960999969393 3962295.904999970924 60394.550572709 2024-03-25T13:12:49.482094+00:00 19993206.138000011444 29000000.009000059217 27870000.039999961853 3962081.026999949943 60394.550584185 2024-03-25T13:12:50.473597+00:00 19993206.139999989420 29000000.016000028700 27869999.996000051498 3961117.986999989022 60394.550595845 2024-03-25T13:12:51.480972+00:00 19993206.138000011444 29000000.001999970526 27869999.998000029474 3955332.126000047196 60394.550607498 2024-03-25T13:12:52.487851+00:00 19993206.136000040919 28999999.955999970436 27869999.962999939919 3959001.856999992859 60394.550618974 2024-03-25T13:12:53.479355+00:00 19993206.141999959946 29000000.047999981791 27870000.049999948591 3959433.106999992859 60394.550630628 2024-03-25T13:12:54.486234+00:00 19993206.134999990463 28999999.968999978155 27869999.971999999136 3959102.876000047196 60394.550642103 2024-03-25T13:12:55.477738+00:00 19993206.138999998569 29000000.014000058174 27869999.997000098228 3961623.082999945153 60394.550653763 2024-03-25T13:12:56.485112+00:00 19993206.137000020593 28999999.991999980062 27869999.963999990374 3960090.022000073921 60394.550665233 2024-03-25T13:12:57.476119+00:00 19993206.138000011444 29000000.019999980927 27870000.074999928474 3957855.884999989998 60394.550676893 2024-03-25T13:12:58.483495+00:00 19993206.141000028700 29000000.009000059217 27869999.955000039190 3960004.080999969970 60394.550688362 2024-03-25T13:12:59.474502+00:00 19993206.135999921709 29000000.001999970526 27870000.039000000805 3963671.003000020981 60394.550700022 2024-03-25T13:13:00.481878+00:00 19993206.141000028700 28999999.975000020117 27869999.971999999136 3961054.959999918938 60394.550711492 2024-03-25T13:13:01.472884+00:00 19993206.136000040919 29000000.010000001639 27869999.968000009656 3961703.042999982834 60394.550723151 2024-03-25T13:13:02.480259+00:00 19993206.138000011444 29000000.015000011772 27870000.021000001580 3961278.071000099182 60394.550734805 2024-03-25T13:13:03.487139+00:00 19993206.141999959946 28999999.973999988288 27870000.000000000000 3958095.866999983788 60394.550746281 2024-03-25T13:13:04.478643+00:00 19993206.133000019938 29000000.022999990731 27870000.019999980927 3956549.093999981880 60394.550757934 2024-03-25T13:13:05.485521+00:00 19993206.138999938965 28999999.991000030190 27870000.010000020266 3955930.023000001907 60394.550769410 2024-03-25T13:13:06.477024+00:00 19993206.136000040919 28999999.949000000954 27869999.944999989122 3956427.868999958038 60394.550781064 2024-03-25T13:13:07.483903+00:00 19993206.143000010401 29000000.010999981314 27870000.041999999434 3959412.037999988068 60394.550792539 2024-03-25T13:13:08.475407+00:00 19993206.134999990463 29000000.046000000089 27870000.043000008911 3953229.961000084877 60394.550804193 2024-03-25T13:13:09.482287+00:00 19993206.136000040919 29000000.011999990791 27869999.968999978155 3956693.037999988068 60394.550815669 2024-03-25T13:13:10.473789+00:00 19993206.141999959946 29000000.000999990851 27870000.023999989033 3957166.970999956131 60394.550827323 2024-03-25T13:13:11.480668+00:00 19993206.134999990463 28999999.950000051409 27869999.918000038713 3957800.080999969970 60394.550838798 2024-03-25T13:13:12.472171+00:00 19993206.139999989420 29000000.042999979109 27870000.070999979973 3959268.049000024796 60394.550850452 2024-03-25T13:13:13.479051+00:00 19993206.136000040919 28999999.963999990374 27869999.949999991804 3959234.876000047196 60394.550862111 2024-03-25T13:13:14.486426+00:00 19993206.139999989420 29000000.021000031382 27869999.998000029474 3958046.088999987114 60394.550873581 2024-03-25T13:13:15.477433+00:00 19993206.136999960989 28999999.959999978542 27869999.988999959081 3955755.957999945153 60394.550885241 2024-03-25T13:13:16.484808+00:00 19993206.138000011444 29000000.055000010878 27870000.065000001341 3957865.078000069130 60394.550896711 2024-03-25T13:13:17.475815+00:00 19993206.141000028700 28999999.972999989986 27869999.977000061423 3959329.914999961853 60394.550908370 2024-03-25T13:13:18.483192+00:00 19993206.136999960989 29000000.028000060469 27869999.998000029474 3956021.009000062943 60394.550919846 2024-03-25T13:13:19.474694+00:00 19993206.137000080198 28999999.980999950320 27869999.968999978155 3959777.011999965180 60394.550931505 2024-03-25T13:13:20.482071+00:00 19993206.138000011444 29000000.001000050455 27870000.022999998182 3958530.955000042915 60394.550942976 2024-03-25T13:13:21.473076+00:00 19993206.134999990463 28999999.981999989599 27870000.008999940008 3958042.074000000954 60394.550954629 2024-03-25T13:13:22.479955+00:00 19993206.143000010401 29000000.041999939829 27869999.995000001043 3957075.029999970924 60394.550966288 2024-03-25T13:13:23.487331+00:00 19993206.134999990463 28999999.958999991417 27869999.973000049591 3949741.870000004768 60394.550977759 2024-03-25T13:13:24.478337+00:00 19993206.138000011444 28999999.990000009537 27869999.975999951363 3957421.079999924172 60394.550989418 2024-03-25T13:13:25.485713+00:00 19993206.137999888510 29000000.029000040144 27870000.080000039190 3958575.034000039101 60394.551000894 2024-03-25T13:13:26.477216+00:00 19993206.138000000268 29000000.003000020981 27869999.922999981791 3963118.069000006188 60394.551012548 2024-03-25T13:13:27.484096+00:00 19993206.138999998569 28999999.964999910444 27870000.018000010401 3955722.878999948967 60394.551024023 2024-03-25T13:13:28.475600+00:00 19993206.138999998569 29000000.034000039101 27870000.047999981791 3952230.949000000954 60394.551035683 2024-03-25T13:13:29.482974+00:00 19993206.137000009418 28999999.986000061035 27869999.958999991417 3950970.086000084877 60394.551047153 2024-03-25T13:13:30.473981+00:00 19993206.136999990791 28999999.996999979019 27869999.945999979973 3955142.027999997139 60394.551058812 2024-03-25T13:13:31.481357+00:00 19993206.138999998569 28999999.992999911308 27870000.069000009447 3956033.940999985207 60394.551070282 2024-03-25T13:13:32.472363+00:00 19993206.139999989420 29000000.019000049680 27869999.996999979019 3952393.036999940872 60394.551081941 2024-03-25T13:13:33.479739+00:00 19993206.135000020266 29000000.009999990463 27869999.983000040054 3956912.002000092994 60394.551093595 2024-03-25T13:13:34.486619+00:00 19993206.143000010401 28999999.975000020117 27870000.064000010490 3954121.010999917984 60394.551105071 2024-03-25T13:13:35.478121+00:00 19993206.133999969810 28999999.977000001818 27869999.981999989599 3957909.996999979019 60394.551116724 2024-03-25T13:13:36.485000+00:00 19993206.138000011444 29000000.003999948502 27869999.975000020117 3960494.983000040054 60394.551128200 2024-03-25T13:13:37.476503+00:00 19993206.140000019222 29000000.045000080019 27869999.984000001103 3954328.975000023842 60394.551139859 2024-03-25T13:13:38.483879+00:00 19993206.137999981642 28999999.973000001162 27870000.024000000209 3959983.049000024796 60394.551151330 2024-03-25T13:13:39.474887+00:00 19993206.137000020593 28999999.984999999404 27869999.984000001103 3953261.867999910843 60394.551162989 2024-03-25T13:13:40.482266+00:00 19993206.136999960989 29000000.048000011593 27869999.996999990195 3957249.015000104904 60394.551174459 2024-03-25T13:13:41.473269+00:00 19993206.141000028700 28999999.978999990970 27870000.035000011325 3957073.091999887954 60394.551186113 2024-03-25T13:13:42.480147+00:00 19993206.138000011444 28999999.987000018358 27869999.975999981165 3956313.043000102043 60394.551197588 2024-03-25T13:13:43.471651+00:00 19993206.137999951839 29000000.033999979496 27870000.022999998182 3959557.888000010978 60394.551209248 2024-03-25T13:13:44.479025+00:00 19993206.140000049025 28999999.982000019401 27869999.992000009865 3954837.048999906052 60394.551220902 2024-03-25T13:13:45.485905+00:00 19993206.134999990463 29000000.032999988645 27870000.033999979496 3959528.040000081062 60394.551232378 2024-03-25T13:13:46.477408+00:00 19993206.138000011444 28999999.964999970049 27869999.951000031084 3957057.886999965180 60394.551244031 2024-03-25T13:13:47.484287+00:00 19993206.138999998569 29000000.048000041395 27870000.028999980539 3959058.031999946106 60394.551255507 2024-03-25T13:13:48.475790+00:00 19993206.135999981314 28999999.958000000566 27870000.033999979496 3955218.030000091065 60394.551267161 2024-03-25T13:13:49.482670+00:00 19993206.139999989420 28999999.996999979019 27869999.949999991804 3959742.953999996185 60394.551278636 2024-03-25T13:13:50.474172+00:00 19993206.138000011444 29000000.012000020593 27869999.999000009149 3952911.082000017166 60394.551290290 2024-03-25T13:13:51.481052+00:00 19993206.139999989420 29000000.004999998957 27869999.994000021368 3955087.053999900818 60394.551301766 2024-03-25T13:13:52.472555+00:00 19993206.135000050068 28999999.986000001431 27869999.952000018209 3955957.916000009049 60394.551313419 2024-03-25T13:13:53.479434+00:00 19993206.138000011444 28999999.996999979019 27870000.031999949366 3952661.978000044823 60394.551325079 2024-03-25T13:13:54.486809+00:00 19993206.138999938965 28999999.998000029474 27870000.012000020593 3955987.016999959946 60394.551336549 2024-03-25T13:13:55.477817+00:00 19993206.136999960989 28999999.995999928564 27869999.953999999911 3958338.001000047196 60394.551348208 2024-03-25T13:13:56.485192+00:00 19993206.140000101179 29000000.009000059217 27870000.016000028700 3955608.092999935150 60394.551359678 2024-03-25T13:13:57.476200+00:00 19993206.135999921709 28999999.977000001818 27870000.047999981791 3959219.895000100136 60394.551371338 2024-03-25T13:13:58.483574+00:00 19993206.141000028700 29000000.028999920934 27869999.973000049591 3960415.077999948990 60394.551382814 2024-03-25T13:13:59.475078+00:00 19993206.136999960989 28999999.987000111490 27870000.004999998957 3958607.868999958038 60394.551394467 2024-03-25T13:14:00.481958+00:00 19993206.139000058174 28999999.996999979019 27869999.995999928564 3954669.178000092972 60394.551405943 2024-03-25T13:14:01.473460+00:00 19993206.138000011444 29000000.018000010401 27870000.006999969482 3956524.876999973785 60394.551417597 2024-03-25T13:14:02.480339+00:00 19993206.134999990463 28999999.980000019073 27870000.016000028700 3956821.958999990951 60394.551429072 2024-03-25T13:14:03.471842+00:00 19993206.140999909490 28999999.994999889284 27869999.960000038147 3960309.110000013839 60394.551440732 2024-03-25T13:14:04.479218+00:00 19993206.136000040919 29000000.006000038236 27869999.978999968618 3954609.929000020027 60394.551452385 2024-03-25T13:14:05.486097+00:00 19993206.139999989420 28999999.988000039011 27870000.054000020027 3950723.951999903191 60394.551463861 2024-03-25T13:14:06.477601+00:00 19993206.139999989420 29000000.024999979883 27869999.990000009537 3957829.003000020981 60394.551475515 2024-03-25T13:14:07.484479+00:00 19993206.134999990463 28999999.986999988556 27869999.995999928564 3953244.070000051986 60394.551486990 2024-03-25T13:14:08.475983+00:00 19993206.139000058174 29000000.006999969482 27869999.985000010580 3956250.980999947060 60394.551498644 2024-03-25T13:14:09.482864+00:00 19993206.136000040919 29000000.024000048637 27870000.007000088692 3954822.031000018120 60394.551510120 2024-03-25T13:14:10.474365+00:00 19993206.143000010401 28999999.965999960899 27870000.013999938965 3959972.024999976158 60394.551521780 2024-03-25T13:14:11.481741+00:00 19993206.132999900728 29000000.008000019938 27870000.013000011444 3956783.012000083923 60394.551533249 2024-03-25T13:14:12.472747+00:00 19993206.141000028700 29000000.018000010401 27870000.013000011444 3956132.981999992859 60394.551544909 2024-03-25T13:14:13.480123+00:00 19993206.142000079155 28999999.973999980837 27869999.991999980062 3952955.959999918938 60394.551556379 2024-03-25T13:14:14.471129+00:00 19993206.134999990463 29000000.009000059217 27869999.988000039011 3959212.072000027169 60394.551568038 2024-03-25T13:14:15.478505+00:00 19993206.138000011444 28999999.951999999583 27869999.964999910444 3959018.990000010002 60394.551579698 2024-03-25T13:14:16.485881+00:00 19993206.134999990463 29000000.037999998778 27870000.022999998182 3956296.935999989975 60394.551591168 2024-03-25T13:14:17.476887+00:00 19993206.138000011444 29000000.008999988437 27869999.966000009328 3957719.055000067223 60394.551602827 2024-03-25T13:14:18.484262+00:00 19993206.137999888510 28999999.978999998420 27870000.015999998897 3956925.921999930870 60394.551614297 2024-03-25T13:14:19.475269+00:00 19993206.140000101179 29000000.016000021249 27870000.057999998331 3963188.039000033867 60394.551625957 2024-03-25T13:14:20.482645+00:00 19993206.138999998569 28999999.977000001818 27869999.916000008583 3957139.916999936104 60394.551637433 2024-03-25T13:14:21.474148+00:00 19993206.135000001639 29000000.010999981314 27870000.023999989033 3957156.083999990951 60394.551649086 2024-03-25T13:14:22.481027+00:00 19993206.140000000596 29000000.025000009686 27870000.013000011444 3957668.022000073921 60394.551660556 2024-03-25T13:14:23.472034+00:00 19993206.138999998569 28999999.999000009149 27870000.030000001192 3958545.957999945153 60394.551672216 2024-03-25T13:14:24.479410+00:00 19993206.137000009418 28999999.991999980062 27869999.994999971241 3956936.052999972831 60394.551683691 2024-03-25T13:14:25.470913+00:00 19993206.138999998569 29000000.014999989420 27869999.974000010639 3958484.944000006188 60394.551695351 2024-03-25T13:14:26.478289+00:00 19993206.135000009090 28999999.999000009149 27870000.027000010014 3953127.082000017166 60394.551707004 2024-03-25T13:14:27.485167+00:00 19993206.140999998897 28999999.997000038624 27869999.971999999136 3952830.894999980927 60394.551718480 2024-03-25T13:14:28.476670+00:00 19993206.137999981642 28999999.995999988168 27870000.019999980927 3957781.067000031006 60394.551730134 2024-03-25T13:14:29.483549+00:00 19993206.133999999613 28999999.991000000387 27870000.003000020981 3950718.972000002861 60394.551741609 2024-03-25T13:14:30.475052+00:00 19993206.140999998897 28999999.995999988168 27869999.982999980450 3957152.001999973785 60394.551753269 2024-03-25T13:14:31.482429+00:00 19993206.138000011444 29000000.008000019938 27870000.028999980539 3957403.043000102043 60394.551764739 2024-03-25T13:14:32.473435+00:00 19993206.135999981314 29000000.024999979883 27870000.006000038236 3958049.872999907006 60394.551776398 2024-03-25T13:14:33.480810+00:00 19993206.139999989420 28999999.977000001818 27869999.955999970436 3953800.139999986161 60394.551787868 2024-03-25T13:14:34.471817+00:00 19993206.138000011444 28999999.988999959081 27870000.004000071436 3954269.945000051986 60394.551799528 2024-03-25T13:14:35.479196+00:00 19993206.138999998569 29000000.037000060081 27870000.030999898911 3955545.960999966133 60394.551811004 2024-03-25T13:14:36.470696+00:00 19993206.136000040919 28999999.930999990553 27869999.939000010490 3955579.052999972831 60394.551822657 2024-03-25T13:14:37.477575+00:00 19993206.141999959946 29000000.067000031471 27870000.024000048637 3956534.023000001907 60394.551834316 2024-03-25T13:14:38.484950+00:00 19993206.134999990463 28999999.969999909401 27870000.022999998182 3953462.953000069130 60394.551845787 2024-03-25T13:14:39.475957+00:00 19993206.140000049025 29000000.009000059217 27869999.990000009537 3957965.039999961853 60394.551857446 2024-03-25T13:14:40.483333+00:00 19993206.136999960989 28999999.991999980062 27869999.993000030518 3955676.938000082970 60394.551868922 2024-03-25T13:14:41.474836+00:00 19993206.138999998569 28999999.988999959081 27869999.978999968618 3950245.972999929916 60394.551880575 2024-03-25T13:14:42.481716+00:00 19993206.142000019550 29000000.012000080198 27870000.031999949366 3955356.059000014793 60394.551892045 2024-03-25T13:14:43.472722+00:00 19993206.129999998957 29000000.013999938965 27870000.021000031382 3956257.929999948014 60394.551903705 2024-03-25T13:14:44.480097+00:00 19993206.141000028700 28999999.970999959856 27869999.971999999136 3957469.092000008095 60394.551915180 2024-03-25T13:14:45.471601+00:00 19993206.138999998569 29000000.024000048637 27870000.024000048637 3954278.021000000183 60394.551926835 2024-03-25T13:14:46.478480+00:00 19993206.138999998569 28999999.991999980062 27869999.986999988556 3956843.130000000820 60394.551938494 2024-03-25T13:14:47.485855+00:00 19993206.138999938965 29000000.001999970526 27869999.973999980837 3956337.791999998968 60394.551949964 2024-03-25T13:14:48.476862+00:00 19993206.139000058174 29000000.002000089735 27870000.013999938965 3961105.100000001024 60394.551961618 2024-03-25T13:14:49.483741+00:00 19993206.138000011444 29000000.020999908447 27870000.019000049680 3955386.971999999136 60394.551973093 2024-03-25T13:14:50.475244+00:00 19993206.135999921709 28999999.970000028610 27869999.975999951363 3957100.978000000119 60394.551984753 2024-03-25T13:14:51.482623+00:00 19993206.139000058174 29000000.004999998957 27870000.037999991328 3949468.971000000834 60394.551996223 2024-03-25T13:14:52.473627+00:00 19993206.133999940008 29000000.013999998569 27869999.988000039011 3961281.914999994915 60394.552007882 2024-03-25T13:14:53.481002+00:00 19993206.137000080198 28999999.995999999344 27870000.037999991328 3953202.058999999892 60394.552019358 2024-03-25T13:14:54.472506+00:00 19993206.146999958903 29000000.003000009805 27869999.981999989599 3954881.075000002980 60394.552031011 2024-03-25T13:14:55.479385+00:00 19993206.128999948502 28999999.966999989003 27869999.964000001550 3956371.032999999821 60394.552042481 2024-03-25T13:14:56.470392+00:00 19993206.144000049680 28999999.999000009149 27870000.035000000149 3959373.972000002861 60394.552054141 2024-03-25T13:14:57.477767+00:00 19993206.134000059217 29000000.010999981314 27869999.956999998540 3951117.953999996185 60394.552065794 2024-03-25T13:14:58.484647+00:00 19993206.135999921709 29000000.030000001192 27870000.025000009686 3957392.071000001859 60394.552077270 2024-03-25T13:14:59.476149+00:00 19993206.141000028700 28999999.989000018686 27869999.979999989271 3956313.965999998152 60394.552088930 2024-03-25T13:15:00.483525+00:00 19993206.136999960989 28999999.960999999195 27869999.964999999851 3957681.921999997925 60394.552100400 2024-03-25T13:15:01.474532+00:00 19993206.142000079155 28999999.994000021368 27869999.994000021368 3962882.089000002015 60394.552112059 2024-03-25T13:15:02.481911+00:00 19993206.133999940008 29000000.040999948978 27870000.063999980688 3955951.981999992859 60394.552123529 2024-03-25T13:15:03.472914+00:00 19993206.143000010401 28999999.992000039667 27869999.971999999136 3957280.969000012148 60394.552135183 2024-03-25T13:15:04.479793+00:00 19993206.138999938965 29000000.015999969095 27870000.014999989420 3953170.055999993812 60394.552146658 2024-03-25T13:15:05.471298+00:00 19993206.134000059217 29000000.002000030130 27869999.984000030905 3953553.925999999046 60394.552158318 2024-03-25T13:15:06.478672+00:00 19993206.139999989420 28999999.973999980837 27870000.008999999613 3949583.953000009060 60394.552169972 2024-03-25T13:15:07.485551+00:00 19993206.134000059217 29000000.038999971002 27870000.050999999046 3955967.068999990821 60394.552181447 2024-03-25T13:15:08.477054+00:00 19993206.139999989420 28999999.971000019461 27869999.962999999523 3955216.928000003099 60394.552193107 2024-03-25T13:15:09.484432+00:00 19993206.139999989420 28999999.986000001431 27869999.985000010580 3956307.998999997973 60394.552204577 2024-03-25T13:15:10.475437+00:00 19993206.139999989420 29000000.013000011444 27869999.973999980837 3954184.070000008214 60394.552216236 2024-03-25T13:15:11.482815+00:00 19993206.136000040919 29000000.001000050455 27870000.031000021845 3954712.071999996901 60394.552227706 2024-03-25T13:15:12.473819+00:00 19993206.136999960989 29000000.018000010401 27870000.046999990940 3957782.892999991775 60394.552239366 2024-03-25T13:15:13.481194+00:00 19993206.139999989420 28999999.943999890238 27869999.928999960423 3955044.074000000954 60394.552250836 2024-03-25T13:15:14.472201+00:00 19993206.135999999940 29000000.028000000864 27870000.042000059038 3959829.057000011206 60394.552262495 2024-03-25T13:15:15.479576+00:00 19993206.135999999940 29000000.015000101179 27869999.990999940783 3960491.859999998938 60394.552273965 2024-03-25T13:15:16.470583+00:00 19993206.138999998569 29000000.011999960989 27870000.004999998957 3956667.991999999154 60394.552285625 2024-03-25T13:15:17.477959+00:00 19993206.138999998569 28999999.985999941826 27870000.027000069618 3952771.954999998212 60394.552297278 2024-03-25T13:15:18.484840+00:00 19993206.140000000596 28999999.997000098228 27869999.964999910444 3957377.070000008214 60394.552308754 2024-03-25T13:15:19.476342+00:00 19993206.134999990463 29000000.008999940008 27869999.998000029474 3956968.968999981880 60394.552320408 2024-03-25T13:15:20.483221+00:00 19993206.140000019222 28999999.995000001043 27869999.994000080973 3960728.113000005018 60394.552331883 2024-03-25T13:15:21.474724+00:00 19993206.138000011444 28999999.993999961764 27870000.000999931246 3957829.874000012875 60394.552343537 2024-03-25T13:15:22.481603+00:00 19993206.137999981642 29000000.009000059217 27870000.004000071436 3957506.018999993801 60394.552355013 2024-03-25T13:15:23.473107+00:00 19993206.136000011116 29000000.026999950409 27870000.070999979973 3960894.093999981880 60394.552366666 2024-03-25T13:15:24.479985+00:00 19993206.138999998569 28999999.967000011355 27869999.899999979883 3956833.906000018120 60394.552378142 2024-03-25T13:15:25.471488+00:00 19993206.139999989420 28999999.978999968618 27870000.011999960989 3956281.034000008833 60394.552389796 2024-03-25T13:15:26.478367+00:00 19993206.136000011116 29000000.032999988645 27870000.001000050455 3955831.000999987125 60394.552401272 2024-03-25T13:15:27.469870+00:00 19993206.139999989420 28999999.985000010580 27870000.028000000864 3955277.995000004768 60394.552412931 2024-03-25T13:15:28.477246+00:00 19993206.137000020593 29000000.022000070661 27869999.962999939919 3957532.078999996185 60394.552424585 2024-03-25T13:15:29.484126+00:00 19993206.138000011444 28999999.980999998748 27870000.004000071436 3956075.979000002146 60394.552436060 2024-03-25T13:15:30.475628+00:00 19993206.139999989420 29000000.019000001252 27870000.044000029564 3956149.928000003099 60394.552447714 2024-03-25T13:15:31.482508+00:00 19993206.133999999613 28999999.967999991030 27869999.952999949455 3955826.967999995220 60394.552459190 2024-03-25T13:15:32.474012+00:00 19993206.143000010401 29000000.025000009686 27870000.021999958903 3953476.002000004053 60394.552470849 2024-03-25T13:15:33.481387+00:00 19993206.135999981314 28999999.991000000387 27869999.949000000954 3961187.033999979030 60394.552482320 2024-03-25T13:15:34.472393+00:00 19993206.134999990463 29000000.011999990791 27870000.085000000894 3959114.164000004996 60394.552493979 2024-03-25T13:15:35.479768+00:00 19993206.141000028700 29000000.025000009686 27870000.039000000805 3957227.770000011194 60394.552505449 2024-03-25T13:15:36.470775+00:00 19993206.135999981314 28999999.946000009775 27869999.867999989539 3959724.229999988806 60394.552517108 2024-03-25T13:15:37.478151+00:00 19993206.141000028700 28999999.993000000715 27870000.025999989361 3958609.879999995232 60394.552528762 2024-03-25T13:15:38.485030+00:00 19993206.135999981314 28999999.985000010580 27870000.054000020027 3960422.940000026952 60394.552540238 2024-03-25T13:15:39.476533+00:00 19993206.138000011444 29000000.005999978632 27869999.972999989986 3961210.002999991179 60394.552551891 2024-03-25T13:15:40.483413+00:00 19993206.141000028700 29000000.056999981403 27870000.027000010014 3960046.977999985218 60394.552563367 2024-03-25T13:15:41.474915+00:00 19993206.136999960989 28999999.930000010878 27869999.926999989897 3958931.063000022899 60394.552575027 2024-03-25T13:15:42.482297+00:00 19993206.139999989420 29000000.061999980360 27870000.060000028461 3955698.991999983788 60394.552586496 2024-03-25T13:15:43.473298+00:00 19993206.134000059217 28999999.998000029474 27870000.021999958903 3959918.060999989975 60394.552598156 2024-03-25T13:15:44.480673+00:00 19993206.140999909490 28999999.953000009060 27869999.899000048637 3959965.917000025976 60394.552609626 2024-03-25T13:15:45.471680+00:00 19993206.136000040919 29000000.032999988645 27870000.034999970347 3960471.001999973785 60394.552621285 2024-03-25T13:15:46.479055+00:00 19993206.141000028700 28999999.983999971300 27870000.030000030994 3960361.052000015974 60394.552632756 2024-03-25T13:15:47.470063+00:00 19993206.138999938965 28999999.996999979019 27869999.986000001431 3955679.030000001192 60394.552644415 2024-03-25T13:15:48.477438+00:00 19993206.133000019938 29000000.015000101179 27870000.037999991328 3961031.917999982834 60394.552656074 2024-03-25T13:15:49.484813+00:00 19993206.141000028700 29000000.019999980927 27870000.007999960333 3960725.033000022173 60394.552667544 2024-03-25T13:15:50.475820+00:00 19993206.134999990463 28999999.990999940783 27869999.982000049204 3958226.010999978054 60394.552679203 2024-03-25T13:15:51.483200+00:00 19993206.138999938965 28999999.973999980837 27869999.976999938488 3959456.994000018109 60394.552690674 2024-03-25T13:15:52.474203+00:00 19993206.141000028700 29000000.020000100136 27869999.993000030518 3957104.994000018109 60394.552702333 2024-03-25T13:15:53.481579+00:00 19993206.136000040919 29000000.011999960989 27870000.021999958903 3962481.921999990940 60394.552713809 2024-03-25T13:15:54.473081+00:00 19993206.141000028700 28999999.970999959856 27869999.990000009537 3955706.133000016212 60394.552725462 2024-03-25T13:15:55.479961+00:00 19993206.134999990463 29000000.006000038236 27870000.020000100136 3955716.996999979019 60394.552736938 2024-03-25T13:15:56.471465+00:00 19993206.136999960989 29000000.049999948591 27870000.012999888510 3960831.025999962818 60394.552748592 2024-03-25T13:15:57.478342+00:00 19993206.138000011444 28999999.967000011355 27869999.991000059992 3957196.934000014793 60394.552760067 2024-03-25T13:15:58.469846+00:00 19993206.138999938965 28999999.999000068754 27869999.950999978930 3956929.993000030983 60394.552771727 2024-03-25T13:15:59.477222+00:00 19993206.139000058174 29000000.004999998957 27870000.070000048727 3960486.013999999035 60394.552783381 2024-03-25T13:16:00.484101+00:00 19993206.134999990463 28999999.977999929339 27869999.949000000954 3962802.042999982834 60394.552794856 2024-03-25T13:16:01.475603+00:00 19993206.143000010401 29000000.017000079155 27870000.029999971390 3956504.892000020016 60394.552806510 2024-03-25T13:16:02.482483+00:00 19993206.138000011444 29000000.037999991328 27870000.031999949366 3963426.013000010978 60394.552817986 2024-03-25T13:16:03.473986+00:00 19993206.133999940008 28999999.921999931335 27869999.974000100046 3961846.970999956131 60394.552829646 2024-03-25T13:16:04.481361+00:00 19993206.141000028700 29000000.040000081062 27869999.990000009537 3962914.072000027169 60394.552841115 2024-03-25T13:16:05.472369+00:00 19993206.136000040919 28999999.991999980062 27869999.992999911308 3957120.034999967087 60394.552852775 2024-03-25T13:16:06.479744+00:00 19993206.141999959946 29000000.002000000328 27869999.978000041097 3959314.957000017166 60394.552864245 2024-03-25T13:16:07.470750+00:00 19993206.135000001639 28999999.989999990910 27870000.004999998957 3960584.083000003826 60394.552875904 2024-03-25T13:16:08.478126+00:00 19993206.140999998897 28999999.988000009209 27869999.985000010580 3957692.935999989975 60394.552887380 2024-03-25T13:16:09.469630+00:00 19993206.138000000268 29000000.010999988765 27869999.990999940783 3960192.954999982845 60394.552899034 2024-03-25T13:16:10.476508+00:00 19993206.135999999940 29000000.008999999613 27870000.063000079244 3958235.046000003815 60394.552910693 2024-03-25T13:16:11.483884+00:00 19993206.138000000268 29000000.034000009298 27869999.952999949455 3959186.901000022888 60394.552922163 2024-03-25T13:16:12.474891+00:00 19993206.138999998569 28999999.970999989659 27870000.041999999434 3962975.027999997139 60394.552933822 2024-03-25T13:16:13.482267+00:00 19993206.136999990791 29000000.006999999285 27869999.967000000179 3961810.009999989998 60394.552945298 2024-03-25T13:16:14.473770+00:00 19993206.138000011444 29000000.005999978632 27870000.028999999166 3957136.097999989986 60394.552956952 2024-03-25T13:16:15.480649+00:00 19993206.138000011444 28999999.955000039190 27869999.993999999017 3958101.041000009049 60394.552968428 2024-03-25T13:16:16.472152+00:00 19993206.141999989748 29000000.028000000864 27870000.008999999613 3955540.861000000965 60394.552980087 2024-03-25T13:16:17.479526+00:00 19993206.136000011116 28999999.965999960899 27869999.930999990553 3956839.044000030030 60394.552991557 2024-03-25T13:16:18.470534+00:00 19993206.135999981314 29000000.047000050545 27870000.028000000864 3960823.034999967087 60394.553003217 2024-03-25T13:16:19.477910+00:00 19993206.140000019222 28999999.959999978542 27869999.986000001431 3958544.898000001907 60394.553014686 2024-03-25T13:16:20.468916+00:00 19993206.136999990791 28999999.989000018686 27870000.018999990076 3958645.086000024807 60394.553026346 2024-03-25T13:16:21.476292+00:00 19993206.138999998569 29000000.055999990553 27870000.002000030130 3954019.974999963772 60394.553038000 2024-03-25T13:16:22.483171+00:00 19993206.133999999613 28999999.958000000566 27870000.000000000000 3957492.013999999035 60394.553049475 2024-03-25T13:16:23.474675+00:00 19993206.146000031382 29000000.039000030607 27870000.044999960810 3957240.993000030983 60394.553061135 2024-03-25T13:16:24.482049+00:00 19993206.129999998957 28999999.989999890327 27869999.967000011355 3963885.003000020981 60394.553072605 2024-03-25T13:16:25.473056+00:00 19993206.139999989420 29000000.029000040144 27870000.040000021458 3954332.006999969017 60394.553084265 2024-03-25T13:16:26.480431+00:00 19993206.136999960989 28999999.965999960899 27869999.953000009060 3958273.037000000011 60394.553095734 2024-03-25T13:16:27.471439+00:00 19993206.140000049025 28999999.969000101089 27870000.013000011444 3957469.914000033867 60394.553107394 2024-03-25T13:16:28.478814+00:00 19993206.139999989420 28999999.998999949545 27869999.934999939054 3952554.090999960899 60394.553118864 2024-03-25T13:16:29.469821+00:00 19993206.134999990463 29000000.036999940872 27870000.136000040919 3956220.032000004780 60394.553130523 2024-03-25T13:16:30.477196+00:00 19993206.143000010401 29000000.013000011444 27869999.964999970049 3954984.848999977112 60394.553142183 2024-03-25T13:16:31.484571+00:00 19993206.134999990463 28999999.968999978155 27869999.955999970436 3952265.078000009060 60394.553153653 2024-03-25T13:16:32.475578+00:00 19993206.137000020593 29000000.033000111580 27870000.032999988645 3959136.025000036228 60394.553165312 2024-03-25T13:16:33.482954+00:00 19993206.138999938965 28999999.965999960899 27870000.004999998957 3958882.907000004780 60394.553176782 2024-03-25T13:16:34.473961+00:00 19993206.138000011444 29000000.000000000000 27869999.925000071526 3953579.071999967098 60394.553188441 2024-03-25T13:16:35.481336+00:00 19993206.139999989420 28999999.981999989599 27870000.046000000089 3961163.023999989033 60394.553199917 2024-03-25T13:16:36.472839+00:00 19993206.136000040919 29000000.006000038236 27869999.955000039190 3958013.950000048149 60394.553211571 2024-03-25T13:16:37.479720+00:00 19993206.141000028700 29000000.028000000864 27870000.041999939829 3962000.064999998081 60394.553223046 2024-03-25T13:16:38.471222+00:00 19993206.136999960989 29000000.007999900728 27869999.993999961764 3955835.891999959946 60394.553234700 2024-03-25T13:16:39.478101+00:00 19993206.134999990463 28999999.961000081152 27870000.019000049680 3955715.085000038147 60394.553246176 2024-03-25T13:16:40.469606+00:00 19993206.142000079155 29000000.036999940872 27870000.029000040144 3960806.952999948990 60394.553257830 2024-03-25T13:16:41.476483+00:00 19993206.133999940008 28999999.984000090510 27869999.963999990374 3956419.929000020027 60394.553269489 2024-03-25T13:16:42.483858+00:00 19993206.139000058174 28999999.986999988556 27869999.962000008672 3960245.099000037182 60394.553280959 2024-03-25T13:16:43.474866+00:00 19993206.136999960989 29000000.037000000477 27870000.025999899954 3956999.109999955166 60394.553292619 2024-03-25T13:16:44.482244+00:00 19993206.139999989420 28999999.991000000387 27869999.986000061035 3962157.851999998093 60394.553304088 2024-03-25T13:16:45.473249+00:00 19993206.139999989420 29000000.006999999285 27870000.041000008583 3955345.949000000954 60394.553315748 2024-03-25T13:16:46.480624+00:00 19993206.138000011444 28999999.978999998420 27869999.975999951363 3962808.120999991894 60394.553327218 2024-03-25T13:16:47.471631+00:00 19993206.133999940008 28999999.980000000447 27869999.965000029653 3955454.001000047196 60394.553338877 2024-03-25T13:16:48.479005+00:00 19993206.142000079155 29000000.062000010163 27870000.090000029653 3957233.928999959957 60394.553350347 2024-03-25T13:16:49.470013+00:00 19993206.133999940008 28999999.943999979645 27869999.959999918938 3959418.952000021935 60394.553362007 2024-03-25T13:16:50.477389+00:00 19993206.142000079155 29000000.032000008970 27870000.030000001192 3954803.054000020027 60394.553373477 2024-03-25T13:16:51.468395+00:00 19993206.134999990463 28999999.981999989599 27869999.932000000030 3961463.907000004780 60394.553385136 2024-03-25T13:16:52.475771+00:00 19993206.140999909490 28999999.994000021368 27870000.013999998569 3955567.116999983788 60394.553396796 2024-03-25T13:16:53.483147+00:00 19993206.139000058174 28999999.998000029474 27870000.002000000328 3958800.967999995220 60394.553408266 2024-03-25T13:16:54.474153+00:00 19993206.134999990463 29000000.021999958903 27869999.997000008821 3955145.070999979973 60394.553419925 2024-03-25T13:16:55.481528+00:00 19993206.138000011444 28999999.998000029474 27870000.012999981642 3950190.975000023842 60394.553431395 2024-03-25T13:16:56.472535+00:00 19993206.136000040919 29000000.018999990076 27870000.013000011444 3961721.967000008095 60394.553443055 2024-03-25T13:16:57.479910+00:00 19993206.143999930471 28999999.958999991417 27869999.986999988556 3957847.055999993812 60394.553454524 2024-03-25T13:16:58.470918+00:00 19993206.134000059217 29000000.008999999613 27869999.978000018746 3952276.883000016212 60394.553466184 2024-03-25T13:16:59.478293+00:00 19993206.140999909490 28999999.958999991417 27869999.990999970585 3956629.062999964226 60394.553477660 2024-03-25T13:17:00.469797+00:00 19993206.136000040919 29000000.035999950022 27870000.013000011444 3960979.008000016212 60394.553489313 2024-03-25T13:17:01.476675+00:00 19993206.136999998242 28999999.975000020117 27869999.975000020117 3957600.004999995232 60394.553500973 2024-03-25T13:17:02.484050+00:00 19993206.140000000596 29000000.050000071526 27870000.046000000089 3955427.952999948990 60394.553512443 2024-03-25T13:17:03.475058+00:00 19993206.138000000268 28999999.965999960899 27869999.982999980450 3957462.077000021935 60394.553524102 2024-03-25T13:17:04.482434+00:00 19993206.139999989420 29000000.019000049680 27869999.981000009924 3952827.013000010978 60394.553535572 2024-03-25T13:17:05.473440+00:00 19993206.133000001311 28999999.978999968618 27870000.006999969482 3953109.947000027169 60394.553547231 2024-03-25T13:17:06.480815+00:00 19993206.143000010401 29000000.024999979883 27870000.003000020981 3952745.032999991905 60394.553558702 2024-03-25T13:17:07.471822+00:00 19993206.138000011444 28999999.986999988556 27870000.013999998569 3952398.947999954224 60394.553570361 2024-03-25T13:17:08.479197+00:00 19993206.134999990463 29000000.006000038236 27870000.007000029087 3956342.979000092018 60394.553581831 2024-03-25T13:17:09.470204+00:00 19993206.139999989420 29000000.013999938965 27870000.013999938965 3956810.986999989022 60394.553593490 2024-03-25T13:17:10.477580+00:00 19993206.138000011444 28999999.999000068754 27869999.975000020117 3955593.101999998093 60394.553604960 2024-03-25T13:17:11.468587+00:00 19993206.140999998897 29000000.010999921709 27870000.049000021070 3960165.890999913216 60394.553616620 2024-03-25T13:17:12.475963+00:00 19993206.136999990791 28999999.990000009537 27869999.973999980837 3952876.039000033867 60394.553628279 2024-03-25T13:17:13.483337+00:00 19993206.136999990791 28999999.958999991417 27869999.975000020117 3956996.996000051033 60394.553639750 2024-03-25T13:17:14.474345+00:00 19993206.137000020593 29000000.028000000864 27869999.990999940783 3955697.069000006188 60394.553651409 2024-03-25T13:17:15.481720+00:00 19993206.138000011444 28999999.980000019073 27869999.997000098228 3954517.995999931823 60394.553662879 2024-03-25T13:17:16.472727+00:00 19993206.140999969095 29000000.065999981016 27870000.069000009447 3956988.978999971878 60394.553674538 2024-03-25T13:17:17.480103+00:00 19993206.132000029087 28999999.995000001043 27869999.957999940962 3959258.963000059128 60394.553686008 2024-03-25T13:17:18.471109+00:00 19993206.140999969095 28999999.950999978930 27869999.980999950320 3958473.001000047196 60394.553697668 2024-03-25T13:17:19.478485+00:00 19993206.138999998569 29000000.016000028700 27870000.039000030607 3956111.024999976158 60394.553709143 2024-03-25T13:17:20.469989+00:00 19993206.134999990463 29000000.006999999285 27869999.986000061035 3959971.115999937057 60394.553720797 2024-03-25T13:17:21.476867+00:00 19993206.143999990076 28999999.969000000507 27869999.986999988556 3955165.841000080109 60394.553732267 2024-03-25T13:17:22.467874+00:00 19993206.132000029087 29000000.010999988765 27869999.973999980837 3957049.064999938011 60394.553743926 2024-03-25T13:17:23.475251+00:00 19993206.143999990076 29000000.010000009090 27870000.008999940008 3956888.955999969970 60394.553755580 2024-03-25T13:17:24.482129+00:00 19993206.135999981314 29000000.035000011325 27869999.993000030518 3955861.974000095855 60394.553767056 2024-03-25T13:17:25.473632+00:00 19993206.136000040919 28999999.943999979645 27870000.031000021845 3952776.131999969017 60394.553778715 2024-03-25T13:17:26.481007+00:00 19993206.138999998569 29000000.028000030667 27869999.996999979019 3957128.922999978065 60394.553790186 2024-03-25T13:17:27.472015+00:00 19993206.138999998569 29000000.030000001192 27870000.055999990553 3954648.006000041962 60394.553801845 2024-03-25T13:17:28.479390+00:00 19993206.138000011444 28999999.992999970913 27869999.944000009447 3960098.952999948990 60394.553813315 2024-03-25T13:17:29.470397+00:00 19993206.136999960989 28999999.958000000566 27869999.982000000775 3954846.083000063896 60394.553824974 2024-03-25T13:17:30.477772+00:00 19993206.136999960989 28999999.980000019073 27870000.003000009805 3960772.876999973785 60394.553836444 2024-03-25T13:17:31.468779+00:00 19993206.139000058174 29000000.000000000000 27869999.960999999195 3964420.098999977112 60394.553848104 2024-03-25T13:17:32.476154+00:00 19993206.136000040919 29000000.037000000477 27870000.100000008941 3956501.930999993812 60394.553859763 2024-03-25T13:17:33.483530+00:00 19993206.141999959946 29000000.008000019938 27869999.963999990374 3962865.021000028122 60394.553871233 2024-03-25T13:17:34.474537+00:00 19993206.136000040919 28999999.971999999136 27870000.021000001580 3955369.110999941826 60394.553882892 2024-03-25T13:17:35.481913+00:00 19993206.139999989420 28999999.970999959856 27869999.943000018597 3957114.898000001907 60394.553894362 2024-03-25T13:17:36.472919+00:00 19993206.138000011444 29000000.062000039965 27870000.035999979824 3961064.970000029076 60394.553906016 2024-03-25T13:17:37.479798+00:00 19993206.138999938965 28999999.990000009537 27869999.956000000238 3956217.024999976158 60394.553917492 2024-03-25T13:17:38.471301+00:00 19993206.136999960989 28999999.984000030905 27870000.031000021845 3954084.050000071991 60394.553929145 2024-03-25T13:17:39.478182+00:00 19993206.136000040919 29000000.028999920934 27870000.046999990940 3962797.916000009049 60394.553940621 2024-03-25T13:17:40.469684+00:00 19993206.139999989420 28999999.995000001043 27869999.966000020504 3958004.078999996185 60394.553952281 2024-03-25T13:17:41.477059+00:00 19993206.136999960989 28999999.953000068665 27869999.949999991804 3962453.935999989975 60394.553963751 2024-03-25T13:17:42.468066+00:00 19993206.137000080198 29000000.022999998182 27870000.051999989897 3956736.042999982834 60394.553975410 2024-03-25T13:17:43.475441+00:00 19993206.141999959946 29000000.033999919891 27870000.003000020981 3954806.954999924172 60394.553987064 2024-03-25T13:17:44.482322+00:00 19993206.134000059217 29000000.001000050455 27869999.990000009537 3957020.199000000954 60394.553998540 2024-03-25T13:17:45.473825+00:00 19993206.138999938965 28999999.952000018209 27869999.991999980062 3955855.843000053894 60394.554010193 2024-03-25T13:17:46.480703+00:00 19993206.138000011444 28999999.982999920845 27869999.991000000387 3954091.024000049103 60394.554021669 2024-03-25T13:17:47.472206+00:00 19993206.139999989420 29000000.032000061125 27869999.998000029474 3959780.964999914169 60394.554033323 2024-03-25T13:17:48.479085+00:00 19993206.138000011444 28999999.995000001043 27869999.971999999136 3955347.943000078201 60394.554044798 2024-03-25T13:17:49.470589+00:00 19993206.136000040919 28999999.977999929339 27869999.974999900907 3955716.060999989975 60394.554056452 2024-03-25T13:17:50.477468+00:00 19993206.140999909490 29000000.019000049680 27870000.076000090688 3958451.008999944199 60394.554067928 2024-03-25T13:17:51.468971+00:00 19993206.135000109673 29000000.047999981791 27870000.018999930471 3956656.996999979019 60394.554079588 2024-03-25T13:17:52.476347+00:00 19993206.140999909490 28999999.980000019073 27870000.036000009626 3957554.956000090111 60394.554091057 2024-03-25T13:17:53.467354+00:00 19993206.134000059217 28999999.995000001043 27869999.953000068665 3955625.044999957085 60394.554102717 2024-03-25T13:17:54.474728+00:00 19993206.138999938965 29000000.006999969482 27870000.020999908447 3958698.070999979973 60394.554114371 2024-03-25T13:17:55.481609+00:00 19993206.142000000924 28999999.963999990374 27869999.952000018209 3954196.901000022888 60394.554125846 2024-03-25T13:17:56.473111+00:00 19993206.133999999613 29000000.032000061125 27870000.057000041008 3956737.995000004768 60394.554137500 2024-03-25T13:17:57.479990+00:00 19993206.138999991119 28999999.995999999344 27869999.937999960035 3954879.921000003815 60394.554148976 2024-03-25T13:17:58.471494+00:00 19993206.139000009745 28999999.978999998420 27869999.990000009537 3958698.070999979973 60394.554160635 2024-03-25T13:17:59.478869+00:00 19993206.135999988765 28999999.993999999017 27870000.008000019938 3960192.060999989975 60394.554172105 2024-03-25T13:18:00.469876+00:00 19993206.140999998897 29000000.018999990076 27870000.018999930471 3960371.942000031006 60394.554183764 2024-03-25T13:18:01.477251+00:00 19993206.134999990463 29000000.015000000596 27870000.022000070661 3955158.036000012886 60394.554195235 2024-03-25T13:18:02.468258+00:00 19993206.143000010401 29000000.021000001580 27870000.000000000000 3957066.008000016212 60394.554206894 2024-03-25T13:18:03.475633+00:00 19993206.133000019938 28999999.976000010967 27869999.977999929339 3957368.939000010025 60394.554218547 2024-03-25T13:18:04.482514+00:00 19993206.139999989420 28999999.977999988943 27869999.971999999136 3957410.057999968994 60394.554230023 2024-03-25T13:18:05.474016+00:00 19993206.138000011444 29000000.011999990791 27870000.002000089735 3955608.972999929916 60394.554241683 2024-03-25T13:18:06.481392+00:00 19993206.137999981642 28999999.999000009149 27869999.982999920845 3954471.068000078201 60394.554253153 2024-03-25T13:18:07.472398+00:00 19993206.139000028372 29000000.059000018984 27870000.067000001669 3959399.889999986161 60394.554264812 2024-03-25T13:18:08.479773+00:00 19993206.134999990463 28999999.991999980062 27870000.021000009030 3955778.973999977112 60394.554276288 2024-03-25T13:18:09.471278+00:00 19993206.141999959946 28999999.925999999046 27869999.925000000745 3957276.072000027169 60394.554287942 2024-03-25T13:18:10.478155+00:00 19993206.133999999613 29000000.013999998569 27870000.041999999434 3954207.047999978065 60394.554299417 2024-03-25T13:18:11.469659+00:00 19993206.143000010401 29000000.001999970526 27869999.978999998420 3957948.919999957085 60394.554311071 2024-03-25T13:18:12.476539+00:00 19993206.136000040919 29000000.048000041395 27870000.002000000328 3960363.156000018120 60394.554322547 2024-03-25T13:18:13.468042+00:00 19993206.139999989420 28999999.962000008672 27869999.944999989122 3959205.967000008095 60394.554334200 2024-03-25T13:18:14.474920+00:00 19993206.135999981314 28999999.970999959856 27869999.997999999672 3960499.904999970924 60394.554345860 2024-03-25T13:18:15.482298+00:00 19993206.133000019938 29000000.031000021845 27870000.078999999911 3959886.978000044823 60394.554357330 2024-03-25T13:18:16.473302+00:00 19993206.143000010401 28999999.975000020117 27869999.963999990374 3957230.019000052940 60394.554368990 2024-03-25T13:18:17.480679+00:00 19993206.136999960989 29000000.019999980927 27870000.039000030607 3954200.100999950897 60394.554380459 2024-03-25T13:18:18.471685+00:00 19993206.139000058174 29000000.014999989420 27870000.033999979496 3958365.894000052940 60394.554392119 2024-03-25T13:18:19.479062+00:00 19993206.140999969095 28999999.988999959081 27869999.943000018597 3960526.117999910843 60394.554403595 2024-03-25T13:18:20.470564+00:00 19993206.135999981314 28999999.981000069529 27869999.960999969393 3958758.879000068177 60394.554415248 2024-03-25T13:18:21.477443+00:00 19993206.139999989420 28999999.977000001818 27870000.021000031382 3957417.120000004768 60394.554426724 2024-03-25T13:18:22.468946+00:00 19993206.134999990463 29000000.024999979883 27870000.008000019938 3958389.814000010025 60394.554438378 2024-03-25T13:18:23.475825+00:00 19993206.138000011444 29000000.016000028700 27870000.018999990076 3958799.099999905098 60394.554449853 2024-03-25T13:18:24.467328+00:00 19993206.139000058174 28999999.970999959856 27869999.971999999136 3952357.023000001907 60394.554461513 2024-03-25T13:18:25.474704+00:00 19993206.134999990463 29000000.003000020981 27869999.993999961764 3955308.953999996185 60394.554473166 2024-03-25T13:18:26.481583+00:00 19993206.143000010401 29000000.028000000864 27870000.067000031471 3955375.111000061035 60394.554484642 2024-03-25T13:18:27.473086+00:00 19993206.136000040919 29000000.009999990463 27869999.995000001043 3956948.888999938965 60394.554496296 2024-03-25T13:18:28.479966+00:00 19993206.138999938965 28999999.998000029474 27869999.983000040054 3957220.049000024796 60394.554507772 2024-03-25T13:18:29.471469+00:00 19993206.138000011444 28999999.998000029474 27869999.971999999136 3957941.960000038147 60394.554519425 2024-03-25T13:18:30.478348+00:00 19993206.136999960989 29000000.004999998957 27870000.010999921709 3952454.960000038147 60394.554530901 2024-03-25T13:18:31.469851+00:00 19993206.143000010401 29000000.005999919027 27870000.014999989420 3951229.008999944199 60394.554542555 2024-03-25T13:18:32.476730+00:00 19993206.131999969482 28999999.977000001818 27869999.958000060171 3954252.024999976158 60394.554554030 2024-03-25T13:18:33.468233+00:00 19993206.140000101179 28999999.995000001043 27870000.034999970347 3956083.022000073921 60394.554565690 2024-03-25T13:18:34.475608+00:00 19993206.140999909490 29000000.011999990791 27870000.011999960989 3956154.910999894142 60394.554577160 2024-03-25T13:18:35.466616+00:00 19993206.134000059217 28999999.986999999732 27869999.986999988556 3955285.090000032913 60394.554588819 2024-03-25T13:18:36.473991+00:00 19993206.139999989420 29000000.033999990672 27869999.977000001818 3954752.036000012886 60394.554600473 2024-03-25T13:18:37.480870+00:00 19993206.136999960989 28999999.980000000447 27870000.022000070661 3955869.842000008095 60394.554611949 2024-03-25T13:18:38.472373+00:00 19993206.139999989420 29000000.034000009298 27870000.023999929428 3958647.187999964226 60394.554623602 2024-03-25T13:18:39.479252+00:00 19993206.138000011444 28999999.953999999911 27870000.004000071436 3953988.939000010025 60394.554635078 2024-03-25T13:18:40.470756+00:00 19993206.142000079155 28999999.995999988168 27869999.957999940962 3958557.027000070084 60394.554646732 2024-03-25T13:18:41.477635+00:00 19993206.135999921709 29000000.048000011593 27869999.994000080973 3953946.000999927986 60394.554658208 2024-03-25T13:18:42.469138+00:00 19993206.134000059217 28999999.957999970764 27870000.054000020027 3953437.957000017166 60394.554669861 2024-03-25T13:18:43.476017+00:00 19993206.138999938965 29000000.037000000477 27869999.965999960899 3949885.021000028122 60394.554681337 2024-03-25T13:18:44.467522+00:00 19993206.139999989420 28999999.967999991030 27870000.021999958903 3964114.953999996185 60394.554692997 2024-03-25T13:18:45.474896+00:00 19993206.137000080198 28999999.982000049204 27869999.945000048727 3958757.095999956131 60394.554704650 2024-03-25T13:18:46.481776+00:00 19993206.136999960989 29000000.031999949366 27870000.105999998748 3957670.948000072967 60394.554716126 2024-03-25T13:18:47.473278+00:00 19993206.136999960989 28999999.984000030905 27869999.947999998927 3955754.988999962807 60394.554727780 2024-03-25T13:18:48.480157+00:00 19993206.143000010401 29000000.012000020593 27869999.989000011235 3955266.013000010978 60394.554739255 2024-03-25T13:18:49.471661+00:00 19993206.135999999940 28999999.981999989599 27869999.973999988288 3957811.934000014793 60394.554750915 2024-03-25T13:18:50.479035+00:00 19993206.136999998242 29000000.018999990076 27870000.008000001311 3958944.041999936104 60394.554762385 2024-03-25T13:18:51.470043+00:00 19993206.135999988765 28999999.994000021368 27870000.022999998182 3956172.996999979019 60394.554774044 2024-03-25T13:18:52.477419+00:00 19993206.140999998897 28999999.989999949932 27870000.039000000805 3955430.917000054847 60394.554785514 2024-03-25T13:18:53.468425+00:00 19993206.138999998569 28999999.995000001043 27869999.870999988168 3953896.093999981880 60394.554797173 2024-03-25T13:18:54.475800+00:00 19993206.133999999613 29000000.044000029564 27870000.117000009865 3957284.952000021935 60394.554808644 2024-03-25T13:18:55.466809+00:00 19993206.143999990076 28999999.939000010490 27869999.931999981403 3955205.041999936104 60394.554820303 2024-03-25T13:18:56.474182+00:00 19993206.133000019938 29000000.028000000864 27870000.028999980539 3957275.041000009049 60394.554831963 2024-03-25T13:18:57.481558+00:00 19993206.140999998897 29000000.023999929428 27870000.024000048637 3955780.958000063896 60394.554843432 2024-03-25T13:18:58.472566+00:00 19993206.135999981314 28999999.967000011355 27869999.995999988168 3954983.978999971878 60394.554855092 2024-03-25T13:18:59.479940+00:00 19993206.137000020593 29000000.009000059217 27869999.981000009924 3955767.991000055801 60394.554866562 2024-03-25T13:19:00.470947+00:00 19993206.140999998897 28999999.985000010580 27869999.977999988943 3958879.955999969970 60394.554878221 2024-03-25T13:19:01.478324+00:00 19993206.135999981314 29000000.003999948502 27869999.994000021368 3961747.120999931823 60394.554889697 2024-03-25T13:19:02.469826+00:00 19993206.138999998569 29000000.014999989420 27870000.051999989897 3958780.012000083923 60394.554901351 2024-03-25T13:19:03.476705+00:00 19993206.139999989420 28999999.968999978155 27869999.968999978155 3956125.019999980927 60394.554912827 2024-03-25T13:19:04.468208+00:00 19993206.135000050068 28999999.986000061035 27869999.973999980837 3961166.942000031006 60394.554924480 2024-03-25T13:19:05.475087+00:00 19993206.142999950796 29000000.021999958903 27870000.008000019938 3956344.867999910843 60394.554935956 2024-03-25T13:19:06.466591+00:00 19993206.131000038236 29000000.004999998957 27870000.000000000000 3962965.114000082016 60394.554947616 2024-03-25T13:19:07.473967+00:00 19993206.141999959946 28999999.993000030518 27870000.036000009626 3955790.978999971878 60394.554959269 2024-03-25T13:19:08.480845+00:00 19993206.136000040919 29000000.016999959946 27869999.965000029653 3955995.990999937057 60394.554970745 2024-03-25T13:19:09.472348+00:00 19993206.139999989420 28999999.977000001818 27870000.023999929428 3957036.033000112046 60394.554982404 2024-03-25T13:19:10.479723+00:00 19993206.138000011444 29000000.024000048637 27870000.003000020981 3955945.998999952804 60394.554993874 2024-03-25T13:19:11.470730+00:00 19993206.134999990463 29000000.017000000924 27870000.044999960810 3951946.993000030983 60394.555005534 2024-03-25T13:19:12.478106+00:00 19993206.143000010401 29000000.004999998957 27869999.921000000089 3953712.011999965180 60394.555017004 2024-03-25T13:19:13.469113+00:00 19993206.135999981314 28999999.984999999404 27870000.010000109673 3958125.996000051033 60394.555028663 2024-03-25T13:19:14.476489+00:00 19993206.136999960989 28999999.967000011355 27869999.998999949545 3960903.960999966133 60394.555040133 2024-03-25T13:19:15.467496+00:00 19993206.140000101179 29000000.041999999434 27870000.044999960810 3957011.004999995232 60394.555051792 2024-03-25T13:19:16.474871+00:00 19993206.136999960989 28999999.972999989986 27869999.966000080109 3962226.080000001006 60394.555063263 2024-03-25T13:19:17.465879+00:00 19993206.141000028700 28999999.971000019461 27869999.971999999136 3959021.918999998830 60394.555074922 2024-03-25T13:19:18.473254+00:00 19993206.134999990463 29000000.055999990553 27870000.048999909312 3955193.053000000771 60394.555086582 2024-03-25T13:19:19.480629+00:00 19993206.138999938965 28999999.984999980778 27869999.953000068665 3959379.005999999121 60394.555098051 2024-03-25T13:19:20.471635+00:00 19993206.134999990463 29000000.011000040919 27870000.005999919027 3960429.930000000168 60394.555109711 2024-03-25T13:19:21.479011+00:00 19993206.139999989420 28999999.968999978155 27869999.994000080973 3962470.057000000030 60394.555121181 2024-03-25T13:19:22.470018+00:00 19993206.141000028700 29000000.008999999613 27870000.013999938965 3956390.944999999832 60394.555132840 2024-03-25T13:19:23.477394+00:00 19993206.134999990463 29000000.027000010014 27870000.009999990463 3957084.065000000875 60394.555144310 2024-03-25T13:19:24.468400+00:00 19993206.141000028700 28999999.967000011355 27870000.010999999940 3957633.041000001132 60394.555155970 2024-03-25T13:19:25.475776+00:00 19993206.139999989420 29000000.026999950409 27870000.052999999374 3955572.934999994934 60394.555167445 2024-03-25T13:19:26.467280+00:00 19993206.133999940008 28999999.993000030518 27869999.943999998271 3959900.991000004113 60394.555179099 2024-03-25T13:19:27.474158+00:00 19993206.138000011444 28999999.962000008672 27869999.991999998689 3959451.047999999952 60394.555190759 2024-03-25T13:19:28.481534+00:00 19993206.138000011444 29000000.038999971002 27870000.017999991775 3959086.892999999225 60394.555202228 2024-03-25T13:19:29.472540+00:00 19993206.141000028700 28999999.978000041097 27869999.974000010639 3958036.063999996055 60394.555213905 2024-03-25T13:19:30.481404+00:00 19993206.134999990463 29000000.013999938965 27869999.992000009865 3961565.079000004102 60394.555225364 2024-03-25T13:19:31.471419+00:00 19993206.141000028700 29000000.029999971390 27870000.065000001341 3956010.884999997914 60394.555237018 2024-03-25T13:19:32.478298+00:00 19993206.134999990463 28999999.971999999136 27869999.962999999523 3956342.053000003099 60394.555248493 2024-03-25T13:19:33.469801+00:00 19993206.136999960989 28999999.985000010580 27869999.997999999672 3959178.949000000954 60394.555260147 2024-03-25T13:19:34.476681+00:00 19993206.139999989420 29000000.017000079155 27870000.014999989420 3955045.972000002861 60394.555271623 2024-03-25T13:19:35.468183+00:00 19993206.137000080198 28999999.990999940783 27870000.002000030130 3958957.061999992002 60394.555283282 2024-03-25T13:19:36.475558+00:00 19993206.138999938965 28999999.991000059992 27869999.977999988943 3959964.012000008952 60394.555294752 2024-03-25T13:19:37.466566+00:00 19993206.136000040919 29000000.041000008583 27870000.004000011832 3957397.048999994993 60394.555306411 2024-03-25T13:19:38.473942+00:00 19993206.141999959946 28999999.973999980837 27869999.986999988556 3956744.906000003219 60394.555318065 2024-03-25T13:19:39.480820+00:00 19993206.139000058174 28999999.991999980062 27869999.985000010580 3951805.119000003207 60394.555329541 2024-03-25T13:19:40.472324+00:00 19993206.134999990463 29000000.022999998182 27870000.011999960989 3952674.958999990951 60394.555341200 2024-03-25T13:19:41.479699+00:00 19993206.138000011444 28999999.977000001818 27870000.013000011444 3956234.906000003219 60394.555352670 2024-03-25T13:19:42.470706+00:00 19993206.138000000268 29000000.001000050455 27870000.003999948502 3953664.090000004042 60394.555364329 2024-03-25T13:19:43.478081+00:00 19993206.138999998569 28999999.985999941826 27869999.978000041097 3959251.901999995112 60394.555375800 2024-03-25T13:19:44.469088+00:00 19993206.135999999940 29000000.009999990463 27870000.006999969482 3954546.077999994159 60394.555387459 2024-03-25T13:19:45.476463+00:00 19993206.138999998569 28999999.998999949545 27870000.014999989420 3957435.005000010133 60394.555398929 2024-03-25T13:19:46.467471+00:00 19993206.140000000596 29000000.014000058174 27870000.009000059217 3958657.987999991048 60394.555410589 2024-03-25T13:19:47.474846+00:00 19993206.136000011116 29000000.001000050455 27869999.967999938875 3959670.980000004172 60394.555422064 2024-03-25T13:19:48.466351+00:00 19993206.144999999553 29000000.002999998629 27870000.015000101179 3958845.038000002969 60394.555433718 2024-03-25T13:19:49.473229+00:00 19993206.131999999285 28999999.995999999344 27870000.020999908447 3956277.891000003088 60394.555445377 2024-03-25T13:19:50.480603+00:00 19993206.136999990791 29000000.003999989480 27869999.973000049591 3961022.065999985207 60394.555456847 2024-03-25T13:19:51.471611+00:00 19993206.140000019222 29000000.000999998301 27870000.001999970526 3956352.100000023842 60394.555468507 2024-03-25T13:19:52.478987+00:00 19993206.136999990791 28999999.974999990314 27869999.978999968618 3957175.922999978065 60394.555479977 2024-03-25T13:19:53.469993+00:00 19993206.140999998897 29000000.018000010401 27870000.009000059217 3955674.055999993812 60394.555491636 2024-03-25T13:19:54.477368+00:00 19993206.134999990463 29000000.025999989361 27870000.029999971390 3963354.902000010014 60394.555503112 2024-03-25T13:19:55.468871+00:00 19993206.138999998569 28999999.989000018686 27869999.983000040054 3955786.013999999035 60394.555514766 2024-03-25T13:19:56.475751+00:00 19993206.138000011444 28999999.997999969870 27869999.967999938875 3960239.976000010967 60394.555526241 2024-03-25T13:19:57.467254+00:00 19993206.136999960989 29000000.015000049025 27870000.042000059038 3957035.039999992121 60394.555537895 2024-03-25T13:19:58.474133+00:00 19993206.140000049025 28999999.977999988943 27870000.029999971390 3956836.997000008821 60394.555549371 2024-03-25T13:19:59.465636+00:00 19993206.133999999613 28999999.990000009537 27869999.942000031471 3956678.000000000000 60394.555561025 2024-03-25T13:20:00.472515+00:00 19993206.143999990076 29000000.007999960333 27869999.975000020117 3958982.969999998808 60394.555572684 2024-03-25T13:20:01.479890+00:00 19993206.133999999613 28999999.993000030518 27870000.036999940872 3957866.037000000011 60394.555584154 2024-03-25T13:20:02.470898+00:00 19993206.138999998569 28999999.978999968618 27870000.003000020981 3956162.057999997865 60394.555595813 2024-03-25T13:20:03.478273+00:00 19993206.141999959946 29000000.015000049025 27870000.000999998301 3958357.919999986887 60394.555607289 2024-03-25T13:20:04.469776+00:00 19993206.135000050068 28999999.998999949545 27870000.019000001252 3955948.011000006925 60394.555618943 2024-03-25T13:20:05.476655+00:00 19993206.139999989420 29000000.022999998182 27870000.039000000805 3959637.041000009049 60394.555630418 2024-03-25T13:20:06.468160+00:00 19993206.134999990463 28999999.946000039577 27869999.949000000954 3953202.912999988068 60394.555642072 2024-03-25T13:20:07.475038+00:00 19993206.139999989420 29000000.008000019938 27869999.936000000685 3955912.023000001907 60394.555653548 2024-03-25T13:20:08.466542+00:00 19993206.140000049025 29000000.023999929428 27870000.059999998659 3958067.080000013113 60394.555665207 2024-03-25T13:20:09.473916+00:00 19993206.133999940008 29000000.021000031382 27870000.019999980927 3953166.917999982834 60394.555676861 2024-03-25T13:20:10.480796+00:00 19993206.143000010401 28999999.995000001043 27870000.017000019550 3958436.073000013828 60394.555688331 2024-03-25T13:20:11.471802+00:00 19993206.133000019938 28999999.975999951363 27869999.973999980837 3954444.969999998808 60394.555699991 2024-03-25T13:20:12.479177+00:00 19993206.141000028700 29000000.019000049680 27869999.977000001818 3957338.048000007868 60394.555711466 2024-03-25T13:20:13.470681+00:00 19993206.136999960989 29000000.003999948502 27869999.991000000387 3960533.930999993812 60394.555723120 2024-03-25T13:20:14.477560+00:00 19993206.138000011444 29000000.006000038236 27870000.035000029951 3958960.016999990214 60394.555734596 2024-03-25T13:20:15.469063+00:00 19993206.143999930471 28999999.991000059992 27869999.981000009924 3960558.032999991905 60394.555746249 2024-03-25T13:20:16.475943+00:00 19993206.133000019938 29000000.002999901772 27869999.996999979019 3958756.953000009060 60394.555757725 2024-03-25T13:20:17.467445+00:00 19993206.139000058174 29000000.014000058174 27870000.026000019163 3962096.029000014067 60394.555769384 2024-03-25T13:20:18.474821+00:00 19993206.134999990463 28999999.991999980062 27870000.015999969095 3958649.979999988806 60394.555780855 2024-03-25T13:20:19.465828+00:00 19993206.138000011444 28999999.996000051498 27869999.979000028223 3957157.023000001907 60394.555792514 2024-03-25T13:20:20.473203+00:00 19993206.139999989420 28999999.998999949545 27869999.982999980450 3959003.923000007868 60394.555804168 2024-03-25T13:20:21.480082+00:00 19993206.133999940008 29000000.037000060081 27870000.034999970347 3960855.078999996185 60394.555815644 2024-03-25T13:20:22.471585+00:00 19993206.144000049680 28999999.950999978930 27869999.930000070482 3962487.984999984968 60394.555827303 2024-03-25T13:20:23.478961+00:00 19993206.136000040919 29000000.014999989420 27870000.031999949366 3960549.999000012875 60394.555838773 2024-03-25T13:20:24.469968+00:00 19993206.135999921709 28999999.988000039011 27870000.004000071436 3958448.990000010002 60394.555850427 2024-03-25T13:20:25.476847+00:00 19993206.139999989420 28999999.982999999076 27869999.987999919802 3956417.995000004768 60394.555861902 2024-03-25T13:20:26.468352+00:00 19993206.137000080198 29000000.006000000983 27869999.971999999136 3957726.005999981891 60394.555873562 2024-03-25T13:20:27.475726+00:00 19993206.143000010401 29000000.043000001460 27870000.072000030428 3951607.941999971867 60394.555885032 2024-03-25T13:20:28.466733+00:00 19993206.133000019938 28999999.999000001699 27869999.986000061035 3958813.019000052940 60394.555896691 2024-03-25T13:20:29.474108+00:00 19993206.140999909490 28999999.966000009328 27869999.980999950320 3958325.046000003815 60394.555908161 2024-03-25T13:20:30.465115+00:00 19993206.138000011444 29000000.013000011444 27870000.022999998182 3958271.053999959957 60394.555919820 2024-03-25T13:20:31.472490+00:00 19993206.134999990463 28999999.981999989599 27869999.965000029653 3959134.956000030041 60394.555931474 2024-03-25T13:20:32.479369+00:00 19993206.141000028700 29000000.006999999285 27870000.008999940008 3961443.875000000000 60394.555942950 2024-03-25T13:20:33.470873+00:00 19993206.134999990463 28999999.982999980450 27870000.019000049680 3959911.042999982834 60394.555954603 2024-03-25T13:20:34.477752+00:00 19993206.141000028700 29000000.008999999613 27869999.995999928564 3960402.060999989975 60394.555966079 2024-03-25T13:20:35.469255+00:00 19993206.136999960989 28999999.993000030518 27869999.973999980837 3959419.974000037182 60394.555977739 2024-03-25T13:20:36.476631+00:00 19993206.138999998569 29000000.067999958992 27870000.041000008583 3960827.024999976158 60394.555989209 2024-03-25T13:20:37.467639+00:00 19993206.138999998569 28999999.942000031471 27870000.007000088692 3953540.010999978054 60394.556000868 2024-03-25T13:20:38.475012+00:00 19993206.135000009090 29000000.020999971777 27869999.970999959856 3955053.008000016212 60394.556012344 2024-03-25T13:20:39.466516+00:00 19993206.138999998569 28999999.993000030518 27869999.985000010580 3961173.912999988068 60394.556024003 2024-03-25T13:20:40.473893+00:00 19993206.136999990791 28999999.988999959081 27870000.036000009626 3956461.016000031959 60394.556035467 2024-03-25T13:20:41.464402+00:00 19993206.140999998897 28999999.984000030905 27869999.993999999017 3956795.012999951839 60394.556047127 2024-03-25T13:20:42.471779+00:00 19993206.136000011116 29000000.026000019163 27870000.008000001311 3956397.027000010014 60394.556058786 2024-03-25T13:20:43.479154+00:00 19993206.136999990791 29000000.000000000000 27869999.960999999195 3957162.026000022888 60394.556070257 2024-03-25T13:20:44.470160+00:00 19993206.139999989420 28999999.985000010580 27869999.988000009209 3956355.944999992847 60394.556081916 2024-03-25T13:20:45.477536+00:00 19993206.135000020266 29000000.005999919027 27869999.997999999672 3955791.031000018120 60394.556093386 2024-03-25T13:20:46.468542+00:00 19993206.139999989420 28999999.994000080973 27870000.000000000000 3960464.967000008095 60394.556105046 2024-03-25T13:20:47.475918+00:00 19993206.136999990791 29000000.021999958903 27870000.043999999762 3956878.962999999989 60394.556116521 2024-03-25T13:20:48.467421+00:00 19993206.140000019222 29000000.008000019938 27870000.025000009686 3958748.086999952793 60394.556128175 2024-03-25T13:20:49.474300+00:00 19993206.138999998569 28999999.968999978155 27869999.977999988943 3953660.013000010978 60394.556139651 2024-03-25T13:20:50.465803+00:00 19993206.137000020593 29000000.006999969482 27869999.967000041157 3953344.025000036228 60394.556151310 2024-03-25T13:20:51.473178+00:00 19993206.140999969095 28999999.983000040054 27870000.013999998569 3957286.950999975204 60394.556162780 2024-03-25T13:20:52.464185+00:00 19993206.134999990463 29000000.029999971390 27870000.028999980539 3957069.972000002861 60394.556174439 2024-03-25T13:20:53.471562+00:00 19993206.138999998569 29000000.013000011444 27870000.032999988645 3955376.026000022888 60394.556186093 2024-03-25T13:20:54.478439+00:00 19993206.136000040919 28999999.971999999136 27869999.967999991030 3953916.011999965180 60394.556197563 2024-03-25T13:20:55.469447+00:00 19993206.138999998569 28999999.988999959081 27869999.975000020117 3956599.933000028133 60394.556209222 2024-03-25T13:20:56.476822+00:00 19993206.139999989420 29000000.040000081062 27870000.025999959558 3955472.103999971878 60394.556220698 2024-03-25T13:20:57.468325+00:00 19993206.135999981314 28999999.990000009537 27869999.971000019461 3959581.888000010978 60394.556232357 2024-03-25T13:20:58.475701+00:00 19993206.138999998569 28999999.983999971300 27870000.000000000000 3956150.001999973785 60394.556243828 2024-03-25T13:20:59.466708+00:00 19993206.136000040919 29000000.006999969482 27869999.992999970913 3959194.039000033867 60394.556255487 2024-03-25T13:21:00.474084+00:00 19993206.137999951839 29000000.017000079155 27870000.069999989122 3957572.036000012886 60394.556266957 2024-03-25T13:21:01.465092+00:00 19993206.141000028700 28999999.993999961764 27869999.950000051409 3956059.997999966145 60394.556278617 2024-03-25T13:21:02.472465+00:00 19993206.137000020593 29000000.017999999225 27869999.949000000954 3955017.037999988068 60394.556290270 2024-03-25T13:21:03.479344+00:00 19993206.140999909490 28999999.986999999732 27870000.042999979109 3962464.962999999989 60394.556301746 2024-03-25T13:21:04.470848+00:00 19993206.133000019938 28999999.984999999404 27870000.037000060081 3955027.027999997139 60394.556313400 2024-03-25T13:21:05.477727+00:00 19993206.142000079155 28999999.997999999672 27869999.950999978930 3954885.058000028133 60394.556324875 2024-03-25T13:21:06.469231+00:00 19993206.134999990463 29000000.021000009030 27869999.985999941826 3953702.894999980927 60394.556336535 2024-03-25T13:21:07.476605+00:00 19993206.138999938965 28999999.977999988943 27870000.011000040919 3956996.066000043880 60394.556348005 2024-03-25T13:21:08.467613+00:00 19993206.139999989420 29000000.004999998957 27870000.054000020027 3954487.001999973785 60394.556359664 2024-03-25T13:21:09.474988+00:00 19993206.137000080198 28999999.994000021368 27869999.983999971300 3956812.945999979973 60394.556371134 2024-03-25T13:21:10.465995+00:00 19993206.136999960989 28999999.978999968618 27869999.958999991417 3957408.985000013839 60394.556382793 2024-03-25T13:21:11.473370+00:00 19993206.136999960989 29000000.008999999613 27869999.986999988556 3953352.030000030994 60394.556394269 2024-03-25T13:21:12.464875+00:00 19993206.143000010401 28999999.989000018686 27870000.032000061125 3955515.979999959003 60394.556405923 2024-03-25T13:21:13.471752+00:00 19993206.138000011444 29000000.042999979109 27869999.952999949455 3959446.938000022899 60394.556417583 2024-03-25T13:21:14.479128+00:00 19993206.136999960989 28999999.975000020117 27870000.039000030607 3962062.113999962807 60394.556429053 2024-03-25T13:21:15.470135+00:00 19993206.136000040919 29000000.013000011444 27870000.019999980927 3955935.029000043869 60394.556440712 2024-03-25T13:21:16.477510+00:00 19993206.138000011444 28999999.983999971300 27870000.029000040144 3955142.912000000011 60394.556452182 2024-03-25T13:21:17.468517+00:00 19993206.139000058174 28999999.976000010967 27869999.958999991417 3959643.070999979973 60394.556463841 2024-03-25T13:21:18.475894+00:00 19993206.137999888510 29000000.031000021845 27869999.982999920845 3956232.857999979984 60394.556475317 2024-03-25T13:21:19.467396+00:00 19993206.140000101179 29000000.000000000000 27869999.983000040054 3953080.075000048149 60394.556486971 2024-03-25T13:21:20.474275+00:00 19993206.136999960989 28999999.977000001818 27870000.019999999553 3955348.062999964226 60394.556498447 2024-03-25T13:21:21.465778+00:00 19993206.136000040919 29000000.044000029564 27869999.993000000715 3956667.929000020027 60394.556510100 2024-03-25T13:21:22.472658+00:00 19993206.136999960989 28999999.975999951363 27869999.981999989599 3956631.079999982845 60394.556521576 2024-03-25T13:21:23.464162+00:00 19993206.138000011444 29000000.011000040919 27870000.026000011712 3955715.926999986172 60394.556533230 2024-03-25T13:21:24.471039+00:00 19993206.139999989420 28999999.974999900907 27870000.011000011116 3957305.055000007153 60394.556544889 2024-03-25T13:21:25.478415+00:00 19993206.138999938965 29000000.027000069618 27870000.016999989748 3954495.884999989998 60394.556556359 2024-03-25T13:21:26.469422+00:00 19993206.134999990463 28999999.996999979019 27870000.000000000000 3957611.080000042915 60394.556568019 2024-03-25T13:21:27.476798+00:00 19993206.141000028700 29000000.001000050455 27869999.969999998808 3960097.041000009049 60394.556579488 2024-03-25T13:21:28.467805+00:00 19993206.139000058174 29000000.005999919027 27870000.037999991328 3959528.998999952804 60394.556591148 2024-03-25T13:21:29.475180+00:00 19993206.135999921709 28999999.968999978155 27869999.947000030428 3953874.912000000011 60394.556602624 2024-03-25T13:21:30.466683+00:00 19993206.136999998242 29000000.004999998957 27870000.018000010401 3955467.958999990951 60394.556614277 2024-03-25T13:21:31.473562+00:00 19993206.138000000268 29000000.046000000089 27870000.021999958903 3953722.027000070084 60394.556625753 2024-03-25T13:21:32.465066+00:00 19993206.140000011772 28999999.950000051409 27869999.989000018686 3953527.036999940872 60394.556637407 2024-03-25T13:21:33.471944+00:00 19993206.138999998569 29000000.034999970347 27870000.017000019550 3957708.978999971878 60394.556649066 2024-03-25T13:21:34.479319+00:00 19993206.140999991447 28999999.986000061035 27869999.981000009924 3954081.042000054847 60394.556660542 2024-03-25T13:21:35.470822+00:00 19993206.134000018239 28999999.996999979019 27869999.997999969870 3956469.980999947060 60394.556672196 2024-03-25T13:21:36.477702+00:00 19993206.136999990791 29000000.036999940872 27870000.022000011057 3959502.968000053894 60394.556683671 2024-03-25T13:21:37.469205+00:00 19993206.139999989420 28999999.967000011355 27869999.996999979019 3956384.970999956131 60394.556695331 2024-03-25T13:21:38.476581+00:00 19993206.136000011116 28999999.974000100046 27869999.955999970436 3956186.136000037193 60394.556706801 2024-03-25T13:21:39.467588+00:00 19993206.140999998897 29000000.017999999225 27869999.988000039011 3955531.983999968041 60394.556718460 2024-03-25T13:21:40.474964+00:00 19993206.138999998569 28999999.977000009269 27870000.031000021845 3955223.870000004768 60394.556729930 2024-03-25T13:21:41.465971+00:00 19993206.136999990791 29000000.040999989957 27869999.990000009537 3954372.054000020027 60394.556741590 2024-03-25T13:21:42.473345+00:00 19993206.138999998569 28999999.984999999404 27869999.975999951363 3955162.003999948967 60394.556753077 2024-03-25T13:21:43.465842+00:00 19993206.133999999613 28999999.996000010520 27870000.052000049502 3960536.131000041962 60394.556764719 2024-03-25T13:21:44.471727+00:00 19993206.139999989420 28999999.979999989271 27870000.013000011444 3959326.899999976158 60394.556776378 2024-03-25T13:21:45.479103+00:00 19993206.137000020593 29000000.022000011057 27869999.975999951363 3953090.920000075828 60394.556787848 2024-03-25T13:21:46.470110+00:00 19993206.138999998569 28999999.984000001103 27869999.944000009447 3953339.092999935150 60394.556799502 2024-03-25T13:21:47.476989+00:00 19993206.136999960989 29000000.023999989033 27870000.039000030607 3955810.991000055801 60394.556810978 2024-03-25T13:21:48.468492+00:00 19993206.140000049025 29000000.013999998569 27870000.008999940008 3962940.033999919891 60394.556822637 2024-03-25T13:21:49.475868+00:00 19993206.138000011444 28999999.993000030518 27870000.031000021845 3956148.923000096809 60394.556834107 2024-03-25T13:21:50.466875+00:00 19993206.137999951839 29000000.015999969095 27870000.009999990463 3956766.055999993812 60394.556845766 2024-03-25T13:21:51.474250+00:00 19993206.136000040919 28999999.986000001431 27869999.996999979019 3964616.995999931823 60394.556857237 2024-03-25T13:21:52.465258+00:00 19993206.138999998569 28999999.941999968141 27869999.920000080019 3956568.009000062943 60394.556868896 2024-03-25T13:21:53.472632+00:00 19993206.138999998569 29000000.032000008970 27870000.041000008583 3958903.075999975204 60394.556880372 2024-03-25T13:21:54.464136+00:00 19993206.138000011444 28999999.996000051498 27870000.031000021845 3958778.832999945153 60394.556892026 2024-03-25T13:21:55.471015+00:00 19993206.137999951839 29000000.026999950409 27869999.960999969393 3955105.121000051033 60394.556903685 2024-03-25T13:21:56.478390+00:00 19993206.138000071049 28999999.981999989599 27869999.996999979019 3958069.914000033867 60394.556915155 2024-03-25T13:21:57.469397+00:00 19993206.134999990463 29000000.005999978632 27870000.021000031382 3954895.051999927033 60394.556926814 2024-03-25T13:21:58.476774+00:00 19993206.139999989420 29000000.008000019938 27870000.017000000924 3956338.984000086784 60394.556938285 2024-03-25T13:21:59.467780+00:00 19993206.138999938965 28999999.977000001818 27869999.971000000834 3953444.059999942780 60394.556949938 2024-03-25T13:22:00.474660+00:00 19993206.137000080198 29000000.037000060081 27870000.076000008732 3962848.921000003815 60394.556961414 2024-03-25T13:22:01.466163+00:00 19993206.140999909490 28999999.936999920756 27869999.916999999434 3955353.988000034820 60394.556973068 2024-03-25T13:22:02.473041+00:00 19993206.134999990463 29000000.022999998182 27870000.001000020653 3959813.901999949943 60394.556984543 2024-03-25T13:22:03.464544+00:00 19993206.139000058174 29000000.034000039101 27870000.006999999285 3957433.177000045776 60394.556996197 2024-03-25T13:22:04.471423+00:00 19993206.138999938965 28999999.981999989599 27870000.017999980599 3955416.906999946106 60394.557007857 2024-03-25T13:22:05.478799+00:00 19993206.137000080198 29000000.001000050455 27869999.977000001818 3956936.023000001907 60394.557019326 2024-03-25T13:22:06.469806+00:00 19993206.139999989420 29000000.026000019163 27870000.056000020355 3957628.991000055801 60394.557030986 2024-03-25T13:22:07.477181+00:00 19993206.133999940008 28999999.957999940962 27869999.920999970287 3958431.056999921799 60394.557042456 2024-03-25T13:22:08.468190+00:00 19993206.142000079155 29000000.029999971390 27870000.083999991417 3957971.986000061035 60394.557054115 2024-03-25T13:22:09.475564+00:00 19993206.136999960989 28999999.993000030518 27869999.932000041008 3956591.000999927986 60394.557065585 2024-03-25T13:22:10.466571+00:00 19993206.138000011444 28999999.981999989599 27869999.991000000387 3957063.989000082016 60394.557077245 2024-03-25T13:22:11.473946+00:00 19993206.139999989420 29000000.021000031382 27870000.071999970824 3956567.893999934196 60394.557088715 2024-03-25T13:22:12.464955+00:00 19993206.133999940008 29000000.003000020981 27869999.969000041485 3956324.152999997139 60394.557100374 2024-03-25T13:22:13.472329+00:00 19993206.143000010401 28999999.977999929339 27869999.983999971300 3951068.019999980927 60394.557111844 2024-03-25T13:22:14.463335+00:00 19993206.134000059217 29000000.009999990463 27869999.995999988168 3956377.868000030983 60394.557123504 2024-03-25T13:22:15.470712+00:00 19993206.139999989420 29000000.003000020981 27870000.020000040531 3956440.000000000000 60394.557135163 2024-03-25T13:22:16.478086+00:00 19993206.136000040919 29000000.013000000268 27870000.005999978632 3957996.111000061035 60394.557146633 2024-03-25T13:22:17.469093+00:00 19993206.143999930471 29000000.000000000000 27869999.978000041097 3958336.953999996185 60394.557158292 2024-03-25T13:22:18.476468+00:00 19993206.137000080198 28999999.991000000387 27870000.043999910355 3955270.026000022888 60394.557169768 2024-03-25T13:22:19.467971+00:00 19993206.135999921709 29000000.030000001192 27869999.970000028610 3956732.974999905098 60394.557181422 2024-03-25T13:22:20.474851+00:00 19993206.139999989420 28999999.938999999315 27869999.988000039011 3956674.958000063896 60394.557192897 2024-03-25T13:22:21.466355+00:00 19993206.134000059217 28999999.991000000387 27869999.998999949545 3957006.980000019073 60394.557204551 2024-03-25T13:22:22.473233+00:00 19993206.139999989420 29000000.015000019222 27870000.006999969482 3955767.968999981880 60394.557216027 2024-03-25T13:22:23.464738+00:00 19993206.135999999940 29000000.023999989033 27870000.008000019938 3958166.996999979019 60394.557227680 2024-03-25T13:22:24.471615+00:00 19993206.138000000268 29000000.010999981314 27869999.945999979973 3956029.166000009049 60394.557239156 2024-03-25T13:22:25.463120+00:00 19993206.140999998897 28999999.986000001431 27870000.034000039101 3954685.876000047196 60394.557250810 2024-03-25T13:22:26.470001+00:00 19993206.135999988765 28999999.995000001043 27870000.029000040144 3956442.997999907006 60394.557262470 2024-03-25T13:22:27.477373+00:00 19993206.136000011116 29000000.010000050068 27869999.995000001043 3960661.953000069130 60394.557273945 2024-03-25T13:22:28.468876+00:00 19993206.138000000268 28999999.991000000387 27869999.991999980062 3957856.097999929916 60394.557285599 2024-03-25T13:22:29.475757+00:00 19993206.138000011444 28999999.984999950975 27869999.998999949545 3957669.018000007141 60394.557297075 2024-03-25T13:22:30.467258+00:00 19993206.143000010401 29000000.025000039488 27870000.032000061125 3954806.988000034820 60394.557308728 2024-03-25T13:22:31.474138+00:00 19993206.133999969810 28999999.981000009924 27869999.996999979019 3957802.944000006188 60394.557320204 2024-03-25T13:22:32.465641+00:00 19993206.144000019878 28999999.978999968618 27869999.949000000954 3959280.057000041008 60394.557331858 2024-03-25T13:22:33.472520+00:00 19993206.133999969810 29000000.055999990553 27870000.034999970347 3955441.002999901772 60394.557343333 2024-03-25T13:22:34.464023+00:00 19993206.137000020593 29000000.000999990851 27869999.983999971300 3955929.971000074875 60394.557354987 2024-03-25T13:22:35.470903+00:00 19993206.139999989420 28999999.995000001043 27870000.004000071436 3958539.026999949943 60394.557366647 2024-03-25T13:22:36.478278+00:00 19993206.134000029415 28999999.955999970436 27870000.000999931246 3953485.939000010025 60394.557378117 2024-03-25T13:22:37.469285+00:00 19993206.140999969095 29000000.028000000864 27870000.022999998182 3959967.047999978065 60394.557389776 2024-03-25T13:22:38.476660+00:00 19993206.138999998569 28999999.960000038147 27869999.934999991208 3957023.027999997139 60394.557401246 2024-03-25T13:22:39.467667+00:00 19993206.138000011444 29000000.037999991328 27870000.013000011444 3954606.073000072967 60394.557412906 2024-03-25T13:22:40.475042+00:00 19993206.138000011444 29000000.006999969482 27870000.003999989480 3956229.873999952804 60394.557424376 2024-03-25T13:22:41.466050+00:00 19993206.136999960989 28999999.955000039190 27869999.958999991417 3960494.118000030983 60394.557436035 2024-03-25T13:22:42.473426+00:00 19993206.138999998569 29000000.016999959946 27870000.067000001669 3956264.860000013839 60394.557447511 2024-03-25T13:22:43.464928+00:00 19993206.133999999613 29000000.025000099093 27869999.942000001669 3957802.031999946106 60394.557459170 2024-03-25T13:22:44.472304+00:00 19993206.142000019550 28999999.987999919802 27870000.046000000089 3959440.011999965180 60394.557470640 2024-03-25T13:22:45.463311+00:00 19993206.138000011444 29000000.020000100136 27870000.039999991655 3960477.961000084877 60394.557482299 2024-03-25T13:22:46.470686+00:00 19993206.139999989420 28999999.964999910444 27869999.942000031471 3964707.026000022888 60394.557493953 2024-03-25T13:22:47.477566+00:00 19993206.138000011444 28999999.996000051498 27870000.020999971777 3961393.986999989022 60394.557505429 2024-03-25T13:22:48.469068+00:00 19993206.133999999613 29000000.005999919027 27870000.009999990463 3956425.036999940872 60394.557517082 2024-03-25T13:22:49.475947+00:00 19993206.141000028700 29000000.033000111580 27869999.974000040442 3959967.999000072014 60394.557528558 2024-03-25T13:22:50.467450+00:00 19993206.135999921709 28999999.956999901682 27870000.019999980927 3959764.967999935150 60394.557540218 2024-03-25T13:22:51.474827+00:00 19993206.139000058174 29000000.014999989420 27870000.004999998957 3957880.110000013839 60394.557551694 2024-03-25T13:22:52.466329+00:00 19993206.138999938965 28999999.988000039011 27869999.985000010580 3955771.958999990951 60394.557563347 2024-03-25T13:22:53.473209+00:00 19993206.134999990463 28999999.997000001371 27869999.986999988556 3957482.912000060081 60394.557574817 2024-03-25T13:22:54.464215+00:00 19993206.143000010401 29000000.059999998659 27870000.081000030041 3961209.009999989998 60394.557586477 2024-03-25T13:22:55.471591+00:00 19993206.136000040919 28999999.966999989003 27869999.916999999434 3961517.030999898911 60394.557597947 2024-03-25T13:22:56.462597+00:00 19993206.138000011444 28999999.986000001431 27870000.029999971390 3959122.027999997139 60394.557609606 2024-03-25T13:22:57.469973+00:00 19993206.138000011444 29000000.006999999285 27869999.977000001818 3957986.952000021935 60394.557621266 2024-03-25T13:22:58.477349+00:00 19993206.136999960989 29000000.008000019938 27870000.024999979883 3958316.003000020981 60394.557632735 2024-03-25T13:22:59.468355+00:00 19993206.139000058174 28999999.956000000238 27869999.968999978155 3955780.138000010978 60394.557644395 2024-03-25T13:23:00.475731+00:00 19993206.138999938965 29000000.041999999434 27870000.036000009626 3959508.863999962807 60394.557655871 2024-03-25T13:23:01.467234+00:00 19993206.136999960989 28999999.975999981165 27869999.991000059992 3961362.029000043869 60394.557667525 2024-03-25T13:23:02.474113+00:00 19993206.141000028700 29000000.021000031382 27869999.988999959081 3956251.995000004768 60394.557679000 2024-03-25T13:23:03.465617+00:00 19993206.134000059217 29000000.028000000864 27870000.014000058174 3955190.057000041008 60394.557690660 2024-03-25T13:23:04.472991+00:00 19993206.140999909490 28999999.973999980837 27870000.023999929428 3958602.944999932777 60394.557702135 2024-03-25T13:23:05.464495+00:00 19993206.134999990463 28999999.991000000387 27870000.006000038236 3957318.963999987114 60394.557713789 2024-03-25T13:23:06.471374+00:00 19993206.142000079155 29000000.020000040531 27870000.003999948502 3956033.999000072014 60394.557725259 2024-03-25T13:23:07.462381+00:00 19993206.134999990463 28999999.992999970913 27869999.916000008583 3966331.036000012886 60394.557736918 2024-03-25T13:23:08.469756+00:00 19993206.139999989420 28999999.971000019461 27870000.017000079155 3954227.048999906052 60394.557748572 2024-03-25T13:23:09.476635+00:00 19993206.138999938965 29000000.050999999046 27870000.036000009626 3960435.902999997139 60394.557760048 2024-03-25T13:23:10.468138+00:00 19993206.136000040919 28999999.996999979019 27870000.037999991328 3954033.027999997139 60394.557771707 2024-03-25T13:23:11.475514+00:00 19993206.139999989420 28999999.972999989986 27869999.969999909401 3952241.996000051033 60394.557783177 2024-03-25T13:23:12.466521+00:00 19993206.134000059217 29000000.011000040919 27869999.922000050545 3955162.042999982834 60394.557794837 2024-03-25T13:23:13.473896+00:00 19993206.140999909490 28999999.993999961764 27870000.064999941736 3953982.998000026215 60394.557806307 2024-03-25T13:23:14.464903+00:00 19993206.135000109673 28999999.990000009537 27869999.981000069529 3955254.008000016212 60394.557817966 2024-03-25T13:23:15.472278+00:00 19993206.138999938965 29000000.003000020981 27869999.989999998361 3957981.909999967087 60394.557829442 2024-03-25T13:23:16.463783+00:00 19993206.144000049680 29000000.039999961853 27870000.052000001073 3958529.072999954224 60394.557841096 2024-03-25T13:23:17.470662+00:00 19993206.133000001311 28999999.975000020117 27869999.995000001043 3950917.946000099182 60394.557852571 2024-03-25T13:23:18.462164+00:00 19993206.138999998569 28999999.998000029474 27870000.024000000209 3949238.065999985207 60394.557864225 2024-03-25T13:23:19.469043+00:00 19993206.135999988765 29000000.018000010401 27869999.964999999851 3956847.957000017166 60394.557875885 2024-03-25T13:23:20.476418+00:00 19993206.138999998569 28999999.975000020117 27869999.979999989271 3950376.046999930870 60394.557887354 2024-03-25T13:23:21.467426+00:00 19993206.138000011444 29000000.011999960989 27870000.057000011206 3954236.006000041962 60394.557899014 2024-03-25T13:23:22.474801+00:00 19993206.138999998569 28999999.965000029653 27869999.907000008970 3953502.875999927986 60394.557910484 2024-03-25T13:23:23.465809+00:00 19993206.142000000924 29000000.053999900818 27870000.063999980688 3958781.105000019073 60394.557922137 2024-03-25T13:23:24.472687+00:00 19993206.133999999613 28999999.952000018209 27869999.963999990374 3955274.983999968041 60394.557933613 2024-03-25T13:23:25.464191+00:00 19993206.139999989420 29000000.054000020027 27870000.047000050545 3955845.011000037193 60394.557945273 2024-03-25T13:23:26.471566+00:00 19993206.138000011444 28999999.986999988556 27869999.972999989986 3959766.021000028122 60394.557956743 2024-03-25T13:23:27.462572+00:00 19993206.135999981314 28999999.944000009447 27869999.951999958605 3959360.894000052940 60394.557968408 2024-03-25T13:23:28.470445+00:00 19993206.139000028372 29000000.055000070482 27870000.044000029564 3956001.064999938011 60394.557980056 2024-03-25T13:23:29.476827+00:00 19993206.134999990463 28999999.989999890327 27870000.028000000864 3957505.976999998093 60394.557991532 2024-03-25T13:23:30.468331+00:00 19993206.144000019878 28999999.991999998689 27869999.960999969393 3958348.041000009049 60394.558003185 2024-03-25T13:23:31.475210+00:00 19993206.135999981314 28999999.989999990910 27870000.008000019938 3958583.916000009049 60394.558014661 2024-03-25T13:23:32.466713+00:00 19993206.138000011444 29000000.025000009686 27870000.055000010878 3953438.021000028122 60394.558026315 2024-03-25T13:23:33.473592+00:00 19993206.138999998569 29000000.013999998569 27869999.954999979585 3960941.039999961853 60394.558037790 2024-03-25T13:23:34.465095+00:00 19993206.135999981314 28999999.974999990314 27870000.015000049025 3962516.064000010025 60394.558049444 2024-03-25T13:23:35.471974+00:00 19993206.141000028700 29000000.006000008434 27870000.021999958903 3957796.944999932777 60394.558060920 2024-03-25T13:23:36.463477+00:00 19993206.136999960989 28999999.963999990374 27869999.967000011355 3957967.982000112999 60394.558072579 2024-03-25T13:23:37.470853+00:00 19993206.136000040919 29000000.008999999613 27870000.014000058174 3954891.043999909889 60394.558084049 2024-03-25T13:23:38.461860+00:00 19993206.138999998569 29000000.038000021130 27869999.993999961764 3960838.930999993812 60394.558095708 2024-03-25T13:23:39.469235+00:00 19993206.137999951839 28999999.981999989599 27869999.995000001043 3959754.159000039101 60394.558107368 2024-03-25T13:23:40.476611+00:00 19993206.141000028700 28999999.963999990374 27869999.950000051409 3954126.904999970924 60394.558118838 2024-03-25T13:23:41.467617+00:00 19993206.135999981314 29000000.035000029951 27870000.023999929428 3954410.044000030030 60394.558130492 2024-03-25T13:23:42.474496+00:00 19993206.138000011444 29000000.006999969482 27870000.067000031471 3954196.981999992859 60394.558141968 2024-03-25T13:23:43.466001+00:00 19993206.138999998569 28999999.963999990374 27869999.927999969572 3955154.960999966133 60394.558153627 2024-03-25T13:23:44.473376+00:00 19993206.136999960989 29000000.013999998569 27869999.985000010580 3950401.983000040054 60394.558165097 2024-03-25T13:23:45.464382+00:00 19993206.139000058174 29000000.013999998569 27870000.037999991328 3955274.991999983788 60394.558176756 2024-03-25T13:23:46.471757+00:00 19993206.134999990463 28999999.995000001043 27869999.991000059992 3953274.021999955177 60394.558188227 2024-03-25T13:23:47.462766+00:00 19993206.141999959946 28999999.984000030905 27870000.001999970526 3957334.066000000108 60394.558199886 2024-03-25T13:23:48.470140+00:00 19993206.133000019938 29000000.004000011832 27870000.018999930471 3958571.887000000104 60394.558211539 2024-03-25T13:23:49.477019+00:00 19993206.139999989420 29000000.018999930471 27870000.001000050455 3953075.982999999076 60394.558223015 2024-03-25T13:23:50.468522+00:00 19993206.139999989420 28999999.963000059128 27869999.988000039011 3951659.058000000194 60394.558234669 2024-03-25T13:23:51.475401+00:00 19993206.137000080198 29000000.001000050455 27870000.000999931246 3960395.021999999881 60394.558246145 2024-03-25T13:23:52.466905+00:00 19993206.139999989420 29000000.007999900728 27870000.007000088692 3955018.145000000019 60394.558257799 2024-03-25T13:23:53.473784+00:00 19993206.139999989420 29000000.022000070661 27869999.965999960899 3956589.864000000060 60394.558269274 2024-03-25T13:23:54.465288+00:00 19993206.134999990463 29000000.016999959946 27870000.026999998838 3953518.868000001181 60394.558280928 2024-03-25T13:23:55.472166+00:00 19993206.138999938965 28999999.981999989599 27870000.013999991119 3956395.109999998938 60394.558292404 2024-03-25T13:23:56.463669+00:00 19993206.137000080198 29000000.024000048637 27870000.012000009418 3953729.964000002015 60394.558304063 2024-03-25T13:23:57.471045+00:00 19993206.139999989420 28999999.935999989510 27869999.950999990106 3954230.021999999881 60394.558315533 2024-03-25T13:23:58.462052+00:00 19993206.136999960989 29000000.054999951273 27870000.036000009626 3954785.045000001788 60394.558327187 2024-03-25T13:23:59.468932+00:00 19993206.138000011444 28999999.983000040054 27869999.991000000387 3954484.931999995839 60394.558338846 2024-03-25T13:24:00.476307+00:00 19993206.136999960989 28999999.957000020891 27869999.937999989837 3947798.960000000894 60394.558350322 2024-03-25T13:24:01.467810+00:00 19993206.134999990463 29000000.074000000954 27870000.062999989837 3956282.090000004042 60394.558361975 2024-03-25T13:24:02.474688+00:00 19993206.140000101179 28999999.952999949455 27870000.025000009686 3958200.970999992918 60394.558373451 2024-03-25T13:24:03.466194+00:00 19993206.137999888510 29000000.021000031382 27869999.971999999136 3953865.987000010908 60394.558385105 2024-03-25T13:24:04.473071+00:00 19993206.140000101179 28999999.991000059992 27869999.977000001818 3957358.071999996901 60394.558396581 2024-03-25T13:24:05.464574+00:00 19993206.136999960989 29000000.000000000000 27870000.018999990076 3957613.898000001907 60394.558408240 2024-03-25T13:24:06.471950+00:00 19993206.141000028700 29000000.017999891192 27869999.962999999523 3958289.112999991048 60394.558419710 2024-03-25T13:24:07.462957+00:00 19993206.136999960989 28999999.975000001490 27870000.003000020981 3959728.931999995839 60394.558431370 2024-03-25T13:24:08.470332+00:00 19993206.134999990463 29000000.017999999225 27870000.068000018597 3958820.014000013005 60394.558442839 2024-03-25T13:24:09.461339+00:00 19993206.141999959946 29000000.022000011057 27870000.001999970526 3960422.983999996912 60394.558454499 2024-03-25T13:24:10.468714+00:00 19993206.134000059217 28999999.949000000954 27869999.936999980360 3962109.961999997031 60394.558466153 2024-03-25T13:24:11.475600+00:00 19993206.140999998897 29000000.047000009567 27870000.069999989122 3958216.005999996793 60394.558477622 2024-03-25T13:24:12.466601+00:00 19993206.138000000268 28999999.993999991566 27869999.962000008672 3960596.070000008214 60394.558489282 2024-03-25T13:24:13.473976+00:00 19993206.139000009745 28999999.953000009060 27869999.949000000954 3959774.927999988198 60394.558500758 2024-03-25T13:24:14.465481+00:00 19993206.138000000268 29000000.012999981642 27870000.067999958992 3958789.083000003826 60394.558512412 2024-03-25T13:24:15.472358+00:00 19993206.135000009090 29000000.017000019550 27869999.989000078291 3955686.923000007868 60394.558523881 2024-03-25T13:24:16.463365+00:00 19993206.140999991447 28999999.988000009209 27869999.970000028610 3957066.995999991894 60394.558535541 2024-03-25T13:24:17.470741+00:00 19993206.135000009090 29000000.022999998182 27869999.968999978155 3958606.990999997128 60394.558547011 2024-03-25T13:24:18.461748+00:00 19993206.139999989420 29000000.007999960333 27870000.028000000864 3958546.027000010014 60394.558558670 2024-03-25T13:24:19.469124+00:00 19993206.140000019222 28999999.962000008672 27870000.024999979883 3957787.981999992859 60394.558570324 2024-03-25T13:24:20.476002+00:00 19993206.136000011116 29000000.018999990076 27869999.998000029474 3955897.040999994148 60394.558581800 2024-03-25T13:24:21.467505+00:00 19993206.139999989420 29000000.032999988645 27870000.015999909490 3957415.052000015974 60394.558593453 2024-03-25T13:24:22.474384+00:00 19993206.133999999613 28999999.994000021368 27869999.957000020891 3958830.979000002146 60394.558604929 2024-03-25T13:24:23.465891+00:00 19993206.140000019222 28999999.984000030905 27870000.044000029564 3961042.952999978792 60394.558616583 2024-03-25T13:24:24.472767+00:00 19993206.136999960989 29000000.025999959558 27870000.016999959946 3959921.020999997854 60394.558628059 2024-03-25T13:24:25.464271+00:00 19993206.138000011444 28999999.967000070959 27869999.977000001818 3958890.064999998081 60394.558639718 2024-03-25T13:24:26.471645+00:00 19993206.139999989420 28999999.988999959081 27869999.958000060171 3954544.971000016201 60394.558651188 2024-03-25T13:24:27.462652+00:00 19993206.138000011444 28999999.990999940783 27869999.990000009537 3958925.914000004996 60394.558662848 2024-03-25T13:24:28.470028+00:00 19993206.138000011444 29000000.011000040919 27870000.026000019163 3953819.014999986161 60394.558674323 2024-03-25T13:24:29.461536+00:00 19993206.138999998569 28999999.965000029653 27870000.026999950409 3957317.040000020992 60394.558685977 2024-03-25T13:24:30.468410+00:00 19993206.137000020593 29000000.067999958992 27869999.986999988556 3957261.928999990225 60394.558697636 2024-03-25T13:24:31.475785+00:00 19993206.135999981314 28999999.977000001818 27870000.018000010401 3951372.171999990940 60394.558709106 2024-03-25T13:24:32.466793+00:00 19993206.139999989420 29000000.024000048637 27869999.980999998748 3955334.837999999989 60394.558720766 2024-03-25T13:24:33.474168+00:00 19993206.138999998569 28999999.939999941736 27869999.986000001431 3955183.087999999989 60394.558732236 2024-03-25T13:24:34.465175+00:00 19993206.138000011444 28999999.988000039011 27870000.030000008643 3961461.935000001919 60394.558743895 2024-03-25T13:24:35.472552+00:00 19993206.138999998569 29000000.034000039101 27870000.000000000000 3951182.006000012159 60394.558755365 2024-03-25T13:24:36.463557+00:00 19993206.138999998569 29000000.003000020981 27869999.956999991089 3954170.039000004996 60394.558767024 2024-03-25T13:24:37.470932+00:00 19993206.132000029087 28999999.993999961764 27870000.018000010401 3959589.966999977827 60394.558778495 2024-03-25T13:24:38.461940+00:00 19993206.143000010401 29000000.008000019938 27869999.977000001818 3960721.107000023127 60394.558790154 2024-03-25T13:24:39.469315+00:00 19993206.135999921709 28999999.993999961764 27870000.050999999046 3961646.890999972820 60394.558801808 2024-03-25T13:24:40.476195+00:00 19993206.141000028700 28999999.991999980062 27869999.960000008345 3955348.094000012148 60394.558813284 2024-03-25T13:24:41.467698+00:00 19993206.134999990463 29000000.014999989420 27870000.011000011116 3964352.860000013839 60394.558824937 2024-03-25T13:24:42.474578+00:00 19993206.142000079155 28999999.990000009537 27869999.981999989599 3959819.997999995947 60394.558836413 2024-03-25T13:24:43.466081+00:00 19993206.138000011444 29000000.012000080198 27870000.026000019163 3959112.035999984015 60394.558848067 2024-03-25T13:24:44.472959+00:00 19993206.133999940008 28999999.973999999464 27869999.959999978542 3956182.057999997865 60394.558859542 2024-03-25T13:24:45.464463+00:00 19993206.143000010401 29000000.024000000209 27870000.006999969482 3959751.915000020992 60394.558871202 2024-03-25T13:24:46.471837+00:00 19993206.131999969482 29000000.011999990791 27870000.022999998182 3958375.100999981165 60394.558882672 2024-03-25T13:24:47.462844+00:00 19993206.139999989420 28999999.997000008821 27870000.010000050068 3959958.867000014056 60394.558894331 2024-03-25T13:24:48.470219+00:00 19993206.138000011444 28999999.999000001699 27869999.982999980450 3960340.027999997139 60394.558905801 2024-03-25T13:24:49.461227+00:00 19993206.139000058174 28999999.997999999672 27870000.011999960989 3961093.951000005007 60394.558917461 2024-03-25T13:24:50.468603+00:00 19993206.138000011444 28999999.993999991566 27870000.005000051111 3959985.079999982845 60394.558929120 2024-03-25T13:24:51.475978+00:00 19993206.138999938965 28999999.983000010252 27869999.997999969870 3962458.082000017166 60394.558940590 2024-03-25T13:24:52.466985+00:00 19993206.134999990463 28999999.990000009537 27869999.957000020891 3958665.854000002146 60394.558952250 2024-03-25T13:24:53.474359+00:00 19993206.139999989420 29000000.037999991328 27870000.021000031382 3961529.125999987125 60394.558963720 2024-03-25T13:24:54.465367+00:00 19993206.137000080198 29000000.008999999613 27870000.036999940872 3955016.013000010978 60394.558975379 2024-03-25T13:24:55.472742+00:00 19993206.140999909490 29000000.004000011832 27870000.004000071436 3959044.972999989986 60394.558986849 2024-03-25T13:24:56.463751+00:00 19993206.134000059217 28999999.977000001818 27869999.985999941826 3961271.061999977101 60394.558998508 2024-03-25T13:24:57.471126+00:00 19993206.143000010401 29000000.004000011832 27869999.981000069529 3954899.884000002872 60394.559009979 2024-03-25T13:24:58.462131+00:00 19993206.136999960989 29000000.014999989420 27870000.014999989420 3955236.967999995220 60394.559021638 2024-03-25T13:24:59.469507+00:00 19993206.134999990463 28999999.957000020891 27869999.985999941826 3958497.069000006188 60394.559033114 2024-03-25T13:25:00.461010+00:00 19993206.141999959946 29000000.018000010401 27870000.032000061125 3958205.024000049103 60394.559044767 2024-03-25T13:25:01.467889+00:00 19993206.137000080198 29000000.040999948978 27870000.002999901772 3957015.025999962818 60394.559056426 2024-03-25T13:25:02.475264+00:00 19993206.138999938965 28999999.976000070572 27870000.000000000000 3960704.981999992859 60394.559067897 2024-03-25T13:25:03.466272+00:00 19993206.139000058174 29000000.033999919891 27869999.985000010580 3958595.975000023842 60394.559079556 2024-03-25T13:25:04.473647+00:00 19993206.135999999940 28999999.925999999046 27869999.971999999136 3958096.013999999035 60394.559091026 2024-03-25T13:25:05.464654+00:00 19993206.138000000268 29000000.021000031382 27870000.028000000864 3963375.089999973774 60394.559102686 2024-03-25T13:25:06.472029+00:00 19993206.135999999940 29000000.013000011444 27869999.989000078291 3956861.860000013839 60394.559114155 2024-03-25T13:25:07.463036+00:00 19993206.140000011772 28999999.975000020117 27869999.971999999136 3960756.976999998093 60394.559125815 2024-03-25T13:25:08.470413+00:00 19993206.134999990463 29000000.005999919027 27870000.025999899954 3957988.046999990940 60394.559137285 2024-03-25T13:25:09.461419+00:00 19993206.140000000596 29000000.008000019938 27869999.962000008672 3962957.952000021935 60394.559148944 2024-03-25T13:25:10.468794+00:00 19993206.137000009418 29000000.011000040919 27870000.024000048637 3959525.052999972831 60394.559160604 2024-03-25T13:25:11.476169+00:00 19993206.139999989420 28999999.998000029474 27870000.021000001580 3955488.952000021935 60394.559172074 2024-03-25T13:25:12.467178+00:00 19993206.140000019222 29000000.008999940008 27870000.012000009418 3957045.029999970924 60394.559183733 2024-03-25T13:25:13.474551+00:00 19993206.136999990791 28999999.971999999136 27869999.987999990582 3959196.000000000000 60394.559195209 2024-03-25T13:25:14.466055+00:00 19993206.139999989420 29000000.006999969482 27869999.960000008345 3958113.942000031006 60394.559206863 2024-03-25T13:25:15.472933+00:00 19993206.135000020266 28999999.978000041097 27870000.022999990731 3959645.043999969959 60394.559218333 2024-03-25T13:25:16.463941+00:00 19993206.138999998569 29000000.060000058264 27870000.022999998182 3952759.059000014793 60394.559229992 2024-03-25T13:25:17.471317+00:00 19993206.136999960989 28999999.940999981016 27869999.986000001431 3953396.970000029076 60394.559241468 2024-03-25T13:25:18.462819+00:00 19993206.140000049025 29000000.026999950409 27870000.004999998957 3955757.990000010002 60394.559253122 2024-03-25T13:25:19.469699+00:00 19993206.136999960989 29000000.000000000000 27869999.989000018686 3956486.031999946106 60394.559264597 2024-03-25T13:25:20.461202+00:00 19993206.138000011444 29000000.019999980927 27870000.023999959230 3955557.971000016201 60394.559276257 2024-03-25T13:25:21.468577+00:00 19993206.143000010401 29000000.013999998569 27869999.989000018686 3955690.023000001907 60394.559287910 2024-03-25T13:25:22.475456+00:00 19993206.132000029087 28999999.965999998152 27870000.005999978632 3955633.942000031006 60394.559299386 2024-03-25T13:25:23.466959+00:00 19993206.138999998569 29000000.006999999285 27869999.966000020504 3958222.070999979973 60394.559311045 2024-03-25T13:25:24.474336+00:00 19993206.140999969095 29000000.003000009805 27870000.033999979496 3956099.958000003826 60394.559322516 2024-03-25T13:25:25.465342+00:00 19993206.134999990463 28999999.968999978155 27870000.025000039488 3959324.983999968041 60394.559334175 2024-03-25T13:25:26.472717+00:00 19993206.139999989420 29000000.011000011116 27869999.936999980360 3957740.052000045776 60394.559345645 2024-03-25T13:25:27.463724+00:00 19993206.138000011444 29000000.031000021845 27870000.055999990553 3959778.908999979030 60394.559357304 2024-03-25T13:25:28.471099+00:00 19993206.136000040919 28999999.967999991030 27869999.971000019461 3963289.031000018120 60394.559368774 2024-03-25T13:25:29.462107+00:00 19993206.139999989420 29000000.035000000149 27870000.047000050545 3956440.125999987125 60394.559380434 2024-03-25T13:25:30.469482+00:00 19993206.136000040919 28999999.982000019401 27869999.949000000954 3956801.983999968041 60394.559391904 2024-03-25T13:25:31.460489+00:00 19993206.138999938965 29000000.005999978632 27870000.040999889374 3958878.008000016212 60394.559403563 2024-03-25T13:25:32.467864+00:00 19993206.138000011444 28999999.995999988168 27869999.940000060946 3960166.843999981880 60394.559415217 2024-03-25T13:25:33.474743+00:00 19993206.138000011444 28999999.995999988168 27870000.013000011444 3957888.035000026226 60394.559426693 2024-03-25T13:25:34.466247+00:00 19993206.141000028700 28999999.982999980450 27870000.021000031382 3958518.004000008106 60394.559438352 2024-03-25T13:25:35.473623+00:00 19993206.133000019938 29000000.015000049025 27869999.995999928564 3956973.092000008095 60394.559449822 2024-03-25T13:25:36.464629+00:00 19993206.139999989420 28999999.992999970913 27869999.991999980062 3955770.935999989975 60394.559461481 2024-03-25T13:25:37.472004+00:00 19993206.136999960989 29000000.037999991328 27870000.043000098318 3958243.023999989033 60394.559472952 2024-03-25T13:25:38.463011+00:00 19993206.139999989420 28999999.958000000566 27869999.934999939054 3956612.935000001919 60394.559484611 2024-03-25T13:25:39.470387+00:00 19993206.134999990463 29000000.025000039488 27869999.998000029474 3959990.055999993812 60394.559496081 2024-03-25T13:25:40.461394+00:00 19993206.139999989420 28999999.965999960899 27870000.022999998182 3960073.008000016212 60394.559507741 2024-03-25T13:25:41.468769+00:00 19993206.139999989420 28999999.989000078291 27869999.968999978155 3956395.013000010978 60394.559519216 2024-03-25T13:25:42.460272+00:00 19993206.134999990463 29000000.049999948591 27870000.031000021845 3960884.982999979984 60394.559530870 2024-03-25T13:25:43.467152+00:00 19993206.141000028700 28999999.998000029474 27869999.982999920845 3956138.009000002872 60394.559542529 2024-03-25T13:25:44.474527+00:00 19993206.138000011444 28999999.992999911308 27870000.040000081062 3960744.037000000011 60394.559554005 2024-03-25T13:25:45.466032+00:00 19993206.139000058174 28999999.991000059992 27869999.967999938875 3960563.971000016201 60394.559565659 2024-03-25T13:25:46.472909+00:00 19993206.135999921709 29000000.032999988645 27870000.085000038147 3960557.945999979973 60394.559577134 2024-03-25T13:25:47.464412+00:00 19993206.139999989420 28999999.973999980837 27869999.940000060946 3955168.008000016212 60394.559588788 2024-03-25T13:25:48.471291+00:00 19993206.137000080198 29000000.001999970526 27870000.007999900728 3955994.036000012886 60394.559600264 2024-03-25T13:25:49.462794+00:00 19993206.134999990463 29000000.036000009626 27870000.004000000656 3956041.028999983799 60394.559611923 2024-03-25T13:25:50.470170+00:00 19993206.138000011444 28999999.966000080109 27869999.986999999732 3957476.971000016201 60394.559623393 2024-03-25T13:25:51.461177+00:00 19993206.138000011444 29000000.018999930471 27870000.013000000268 3957760.923999965191 60394.559635047 2024-03-25T13:25:52.468056+00:00 19993206.138999938965 28999999.993000030518 27869999.984000008553 3955800.074999988079 60394.559646523 2024-03-25T13:25:53.459559+00:00 19993206.141000028700 28999999.980999950320 27869999.992999989539 3958372.934000014793 60394.559658182 2024-03-25T13:25:54.466936+00:00 19993206.136000040919 28999999.994000080973 27869999.976000010967 3954788.106999992859 60394.559669836 2024-03-25T13:25:55.473814+00:00 19993206.139999989420 29000000.013999938965 27870000.050999999046 3956356.888000010978 60394.559681312 2024-03-25T13:25:56.465318+00:00 19993206.135999921709 28999999.991000059992 27869999.953000009060 3957080.067000031006 60394.559692965 2024-03-25T13:25:57.472196+00:00 19993206.138000011444 29000000.004999998957 27870000.046999990940 3953194.025999962818 60394.559704441 2024-03-25T13:25:58.463699+00:00 19993206.140000000596 29000000.019999999553 27869999.991000030190 3952479.865000010002 60394.559716095 2024-03-25T13:25:59.470579+00:00 19993206.136999998242 28999999.980999998748 27870000.024999979883 3961401.101000010967 60394.559727571 2024-03-25T13:26:00.462082+00:00 19993206.140999998897 28999999.977000009269 27869999.944999989122 3956086.979999959003 60394.559739224 2024-03-25T13:26:01.468961+00:00 19993206.135000009090 29000000.025999989361 27870000.010999981314 3958284.034000039101 60394.559750700 2024-03-25T13:26:02.460464+00:00 19993206.140000000596 28999999.997000008821 27870000.026000019163 3954485.053000032902 60394.559762354 2024-03-25T13:26:03.467343+00:00 19993206.138999998569 28999999.991000000387 27869999.968999978155 3957796.955999969970 60394.559774013 2024-03-25T13:26:04.474718+00:00 19993206.133999988437 29000000.028999980539 27870000.011000040919 3959129.947000027169 60394.559785483 2024-03-25T13:26:05.465726+00:00 19993206.143000010401 28999999.990000009537 27869999.968999978155 3958763.969999908935 60394.559797143 2024-03-25T13:26:06.473101+00:00 19993206.134999990463 28999999.988000009209 27870000.083999991417 3960924.108000040054 60394.559808612 2024-03-25T13:26:07.464109+00:00 19993206.138000011444 28999999.941000010818 27869999.934000018984 3956588.044999957085 60394.559820272 2024-03-25T13:26:08.471485+00:00 19993206.138000011444 29000000.050999999046 27869999.991999980062 3955704.932000041008 60394.559831748 2024-03-25T13:26:09.462987+00:00 19993206.139999989420 28999999.997999969870 27870000.036000009626 3959255.996999979019 60394.559843407 2024-03-25T13:26:10.470362+00:00 19993206.138000011444 29000000.022999998182 27869999.983999971300 3958335.103000044823 60394.559854877 2024-03-25T13:26:11.461369+00:00 19993206.133999999613 28999999.985000010580 27869999.995000001043 3953525.881999969017 60394.559866531 2024-03-25T13:26:12.468249+00:00 19993206.138000011444 28999999.977000001818 27869999.981999989599 3958192.970000029076 60394.559878007 2024-03-25T13:26:13.459751+00:00 19993206.139999989420 29000000.040000021458 27870000.042999979109 3956223.975999950897 60394.559889666 2024-03-25T13:26:14.467127+00:00 19993206.139999989420 28999999.982999980450 27869999.980000019073 3955038.032000064850 60394.559901319 2024-03-25T13:26:15.474006+00:00 19993206.135999981314 28999999.952000018209 27869999.962000008672 3957312.010999917984 60394.559912795 2024-03-25T13:26:16.465513+00:00 19993206.137000020593 29000000.077999949455 27870000.085999969393 3957032.949000000954 60394.559924449 2024-03-25T13:26:17.472389+00:00 19993206.142000019550 28999999.949000000954 27869999.955000039190 3959562.047000051010 60394.559935925 2024-03-25T13:26:18.463891+00:00 19993206.136999960989 29000000.006999969482 27870000.021999958903 3959331.075999975204 60394.559947578 2024-03-25T13:26:19.470770+00:00 19993206.136000040919 29000000.001000050455 27869999.950000051409 3956677.865000010002 60394.559959054 2024-03-25T13:26:20.462274+00:00 19993206.138999998569 29000000.021000031382 27869999.998999949545 3960451.118000030983 60394.559970708 2024-03-25T13:26:21.469153+00:00 19993206.138000011444 29000000.003999948502 27870000.031000021845 3960531.016000031959 60394.559982183 2024-03-25T13:26:22.460660+00:00 19993206.140999969095 28999999.996000051498 27870000.007000088692 3957345.013999938965 60394.559993843 2024-03-25T13:26:23.468032+00:00 19993206.131999969482 29000000.004999998957 27869999.959999918938 3956800.940999985207 60394.560005313 2024-03-25T13:26:24.459038+00:00 19993206.143000070006 28999999.975000020117 27869999.988000039011 3952939.925000071991 60394.560016972 2024-03-25T13:26:25.466413+00:00 19993206.139999989420 28999999.990000009537 27870000.021999958903 3957094.115999937057 60394.560028626 2024-03-25T13:26:26.473292+00:00 19993206.133999940008 28999999.982999920845 27869999.956000089645 3957678.022000073921 60394.560040102 2024-03-25T13:26:27.464796+00:00 19993206.138000011444 29000000.024999979883 27870000.060999989510 3956509.852999926079 60394.560051756 2024-03-25T13:26:28.471675+00:00 19993206.139000058174 29000000.041000008583 27870000.062000010163 3953915.046000003815 60394.560063231 2024-03-25T13:26:29.463179+00:00 19993206.138000011444 28999999.971999999136 27869999.883000001311 3959414.047999978065 60394.560074885 2024-03-25T13:26:30.470058+00:00 19993206.137999888510 28999999.988000039011 27870000.041999999434 3957220.951000093948 60394.560086355 2024-03-25T13:26:31.461064+00:00 19993206.140000101179 29000000.016999959946 27869999.997999999672 3957695.993999958038 60394.560098014 2024-03-25T13:26:32.468440+00:00 19993206.136999960989 28999999.965000029653 27869999.990000009537 3954569.037999988068 60394.560109484 2024-03-25T13:26:33.459447+00:00 19993206.134999990463 29000000.027000069618 27870000.037000000477 3961396.985999941826 60394.560121144 2024-03-25T13:26:34.466824+00:00 19993206.141000028700 28999999.993999961764 27869999.951999988407 3951969.015000104904 60394.560132797 2024-03-25T13:26:35.473701+00:00 19993206.138000011444 28999999.999000001699 27870000.048000011593 3954768.049999951851 60394.560144273 2024-03-25T13:26:36.465205+00:00 19993206.138999938965 29000000.039999999106 27869999.993000000715 3959429.998999952804 60394.560155933 2024-03-25T13:26:37.472580+00:00 19993206.136000040919 28999999.996999990195 27870000.018999960274 3954482.867000102997 60394.560167402 2024-03-25T13:26:38.463587+00:00 19993206.138999938965 28999999.962999999523 27869999.966000020504 3959082.077999948990 60394.560179062 2024-03-25T13:26:39.470962+00:00 19993206.139999989420 29000000.013999998569 27869999.995000001043 3956027.026000022888 60394.560190538 2024-03-25T13:26:40.462466+00:00 19993206.137000080198 29000000.019000019878 27870000.037999991328 3957646.029999970924 60394.560202192 2024-03-25T13:26:41.469346+00:00 19993206.136999960989 28999999.971999969333 27869999.974000040442 3961242.975000023842 60394.560213667 2024-03-25T13:26:42.460848+00:00 19993206.138000011444 29000000.038000021130 27870000.006999969482 3955217.917999982834 60394.560225321 2024-03-25T13:26:43.467727+00:00 19993206.138000011444 28999999.961999978870 27870000.003000020981 3959150.014999986161 60394.560236797 2024-03-25T13:26:44.459230+00:00 19993206.138000011444 28999999.972000028938 27869999.963999990374 3955077.057999968994 60394.560248450 2024-03-25T13:26:45.466110+00:00 19993206.138000011444 29000000.013999998569 27870000.031000021845 3957656.934000014793 60394.560260110 2024-03-25T13:26:46.473485+00:00 19993206.138000011444 29000000.028999980539 27870000.016000028700 3955730.045000075828 60394.560271580 2024-03-25T13:26:47.464492+00:00 19993206.137999888510 29000000.017000019550 27870000.000999931246 3963329.013999938965 60394.560283239 2024-03-25T13:26:48.471867+00:00 19993206.140000101179 28999999.966999951750 27869999.949000000954 3954266.995000004768 60394.560294715 2024-03-25T13:26:49.463370+00:00 19993206.139999989420 29000000.007000029087 27870000.014999989420 3959630.972000002861 60394.560306368 2024-03-25T13:26:50.470249+00:00 19993206.134999990463 28999999.947000030428 27869999.965000029653 3962701.985000013839 60394.560317844 2024-03-25T13:26:51.461753+00:00 19993206.138000011444 29000000.080999970436 27870000.080000039190 3961793.024999976158 60394.560329504 2024-03-25T13:26:52.469128+00:00 19993206.136999998242 28999999.953999999911 27869999.981999989599 3952868.065999985207 60394.560340974 2024-03-25T13:26:53.460135+00:00 19993206.138999998569 29000000.019000049680 27869999.987999919802 3961354.910000085831 60394.560352627 2024-03-25T13:26:54.467014+00:00 19993206.136999990791 28999999.995999928564 27869999.993000030518 3957681.019999980927 60394.560364103 2024-03-25T13:26:55.458518+00:00 19993206.138999998569 29000000.026000019163 27870000.011999960989 3952912.997999907006 60394.560375757 2024-03-25T13:26:56.465397+00:00 19993206.136000011116 28999999.960000038147 27870000.034000039101 3956875.012000083923 60394.560387416 2024-03-25T13:26:57.472772+00:00 19993206.140999998897 29000000.031999949366 27869999.977000001818 3961191.023000001907 60394.560398892 2024-03-25T13:26:58.464275+00:00 19993206.139999989420 29000000.034999970347 27870000.075999978930 3956416.929000020027 60394.560410546 2024-03-25T13:26:59.471156+00:00 19993206.133000019938 28999999.971999999136 27869999.899000048637 3958284.006999969017 60394.560422021 2024-03-25T13:27:00.462657+00:00 19993206.140999998897 28999999.996000051498 27869999.998999949545 3954974.026999949943 60394.560433681 2024-03-25T13:27:01.470033+00:00 19993206.137999981642 28999999.983999971300 27870000.019000049680 3956875.930000067223 60394.560445151 2024-03-25T13:27:02.461040+00:00 19993206.137000020593 29000000.004999998957 27870000.014999989420 3956685.013000010978 60394.560456811 2024-03-25T13:27:03.468415+00:00 19993206.139999989420 28999999.963000059128 27869999.993000030518 3965724.071999907028 60394.560468280 2024-03-25T13:27:04.459422+00:00 19993206.133999969810 29000000.014999989420 27869999.950999978930 3960262.916000009049 60394.560479940 2024-03-25T13:27:05.466798+00:00 19993206.142000019550 28999999.991999980062 27870000.049999948591 3962388.141000031959 60394.560491599 2024-03-25T13:27:06.474172+00:00 19993206.139999989420 29000000.018000010401 27869999.938000079244 3961836.942999958992 60394.560503075 2024-03-25T13:27:07.465680+00:00 19993206.136000040919 28999999.988999959081 27870000.078999999911 3955575.958000063896 60394.560514729 2024-03-25T13:27:08.472555+00:00 19993206.141999959946 29000000.019999980927 27869999.973999999464 3961547.078999996185 60394.560526204 2024-03-25T13:27:09.464058+00:00 19993206.132000029087 28999999.984000090510 27869999.986999999732 3959218.965999960899 60394.560537858 2024-03-25T13:27:10.470937+00:00 19993206.142000019550 29000000.008000019938 27869999.986999988556 3958885.031000018120 60394.560549334 2024-03-25T13:27:11.462441+00:00 19993206.134999990463 29000000.008999940008 27870000.052999999374 3962438.865000010002 60394.560560987 2024-03-25T13:27:12.469320+00:00 19993206.141999959946 28999999.989000000060 27869999.978000018746 3955731.110000013839 60394.560572463 2024-03-25T13:27:13.460823+00:00 19993206.132000029087 28999999.982000000775 27869999.969999998808 3954726.062999964226 60394.560584117 2024-03-25T13:27:14.467702+00:00 19993206.143000010401 29000000.028999991715 27870000.019999980927 3954621.921000003815 60394.560595592 2024-03-25T13:27:15.459205+00:00 19993206.138000011444 28999999.983000010252 27869999.978000018746 3954642.998999952804 60394.560607246 2024-03-25T13:27:16.466085+00:00 19993206.133999999613 29000000.005999978632 27869999.989000018686 3951428.952000021935 60394.560618906 2024-03-25T13:27:17.473461+00:00 19993206.141999959946 28999999.987000018358 27870000.009999990463 3949924.961000084877 60394.560630376 2024-03-25T13:27:18.464467+00:00 19993206.135000050068 29000000.000999990851 27870000.029999971390 3957071.128999948967 60394.560642035 2024-03-25T13:27:19.471842+00:00 19993206.138000011444 29000000.011000011116 27869999.970000028610 3961011.929999948014 60394.560653523 2024-03-25T13:27:20.464339+00:00 19993206.140999909490 29000000.006000008434 27870000.022000011057 3959389.935000061989 60394.560665165 2024-03-25T13:27:21.470225+00:00 19993206.136000040919 29000000.018000010401 27870000.014999989420 3958469.098000050057 60394.560676640 2024-03-25T13:27:22.461728+00:00 19993206.139999989420 29000000.000999990851 27870000.024999979883 3951556.081999897957 60394.560688294 2024-03-25T13:27:23.468607+00:00 19993206.134999990463 28999999.996999979019 27869999.998000029474 3959002.944000006188 60394.560699770 2024-03-25T13:27:24.460110+00:00 19993206.138000011444 28999999.988000039011 27869999.949000000954 3954391.909000039101 60394.560711429 2024-03-25T13:27:25.467486+00:00 19993206.139000058174 29000000.013999998569 27870000.058999959379 3954367.182000041008 60394.560722899 2024-03-25T13:27:26.458494+00:00 19993206.140999909490 29000000.001999970526 27869999.978000041097 3955973.985999941826 60394.560734559 2024-03-25T13:27:27.465871+00:00 19993206.141000028700 28999999.963999990374 27869999.932999968529 3959843.920000075828 60394.560746212 2024-03-25T13:27:28.472747+00:00 19993206.134000059217 29000000.012000020593 27870000.065000060946 3955231.979999899864 60394.560757688 2024-03-25T13:27:29.464250+00:00 19993206.140999909490 29000000.019999980927 27870000.026999950409 3960323.998000026215 60394.560769347 2024-03-25T13:27:30.471625+00:00 19993206.133000019938 28999999.970999959856 27869999.924000021070 3958558.024999976158 60394.560780818 2024-03-25T13:27:31.462633+00:00 19993206.138000011444 29000000.040000081062 27870000.019999980927 3954018.009999989998 60394.560792477 2024-03-25T13:27:32.470008+00:00 19993206.139000058174 28999999.995999928564 27869999.981999989599 3954143.906000018120 60394.560803947 2024-03-25T13:27:33.461016+00:00 19993206.135999921709 28999999.966000080109 27869999.983999971300 3958281.001000047196 60394.560815606 2024-03-25T13:27:34.468391+00:00 19993206.143000010401 29000000.013000011444 27870000.074000000954 3959019.032999991905 60394.560827082 2024-03-25T13:27:35.459893+00:00 19993206.134999990463 29000000.019999980927 27869999.960000038147 3957166.083999990951 60394.560838736 2024-03-25T13:27:36.466772+00:00 19993206.141000028700 28999999.965999960899 27869999.991000059992 3954363.975000023842 60394.560850211 2024-03-25T13:27:37.458276+00:00 19993206.139000058174 29000000.037000060081 27870000.028000000864 3954312.865000010002 60394.560861871 2024-03-25T13:27:38.465652+00:00 19993206.133999940008 28999999.992999911308 27869999.993999961764 3955443.087000011932 60394.560873525 2024-03-25T13:27:39.472530+00:00 19993206.143000010401 28999999.968000050634 27869999.962999939919 3956040.964999914169 60394.560884994 2024-03-25T13:27:40.463538+00:00 19993206.133000019938 29000000.021999958903 27870000.055000070482 3957213.037000060081 60394.560896654 2024-03-25T13:27:41.470914+00:00 19993206.139999989420 28999999.971999999136 27869999.958999991417 3959404.057999968994 60394.560908130 2024-03-25T13:27:42.462419+00:00 19993206.136999960989 28999999.986999988556 27869999.988000039011 3962243.029000043869 60394.560919784 2024-03-25T13:27:43.469296+00:00 19993206.139000058174 29000000.039000030607 27870000.032999988645 3960974.880999923218 60394.560931259 2024-03-25T13:27:44.460798+00:00 19993206.139999989420 28999999.971999999136 27869999.985000010580 3959253.100000023842 60394.560942913 2024-03-25T13:27:45.467678+00:00 19993206.134999990463 29000000.001999970526 27869999.997000001371 3957892.927000045776 60394.560954389 2024-03-25T13:27:46.459181+00:00 19993206.140000000596 29000000.011000040919 27870000.019999999553 3957796.049000024796 60394.560966042 2024-03-25T13:27:47.466061+00:00 19993206.135000001639 28999999.980999950320 27869999.984999999404 3955909.945999979973 60394.560977702 2024-03-25T13:27:48.473435+00:00 19993206.140000000596 29000000.047000050545 27869999.996000010520 3958729.095000029076 60394.560989172 2024-03-25T13:27:49.464442+00:00 19993206.140000000596 29000000.006999999285 27870000.040000010282 3957214.910999894142 60394.561000831 2024-03-25T13:27:50.471819+00:00 19993206.136000011116 28999999.978999998420 27869999.922999981791 3957830.960000038147 60394.561012301 2024-03-25T13:27:51.462824+00:00 19993206.140000000596 29000000.024000000209 27870000.041000008583 3958735.993999958038 60394.561023961 2024-03-25T13:27:52.470199+00:00 19993206.134999990463 28999999.949999999255 27869999.955000009388 3955695.991000055801 60394.561035437 2024-03-25T13:27:53.461703+00:00 19993206.138000011444 29000000.005000010133 27870000.021999981254 3961374.958999990951 60394.561047090 2024-03-25T13:27:54.468582+00:00 19993206.139999989420 29000000.025999989361 27870000.047000020742 3959200.179000020027 60394.561058566 2024-03-25T13:27:55.460086+00:00 19993206.138000011444 28999999.986999988556 27869999.992999970913 3958615.942999958992 60394.561070225 2024-03-25T13:27:56.467461+00:00 19993206.138999998569 29000000.000000000000 27869999.972999989986 3954959.986999989022 60394.561081695 2024-03-25T13:27:57.458468+00:00 19993206.136999990791 29000000.004999998957 27870000.024000048637 3959891.063000082970 60394.561093355 2024-03-25T13:27:58.465844+00:00 19993206.140999969095 28999999.988000039011 27869999.975999951363 3956340.958999990951 60394.561105008 2024-03-25T13:27:59.472722+00:00 19993206.137000020593 29000000.006999969482 27870000.015000049025 3956498.004999995232 60394.561116484 2024-03-25T13:28:00.464225+00:00 19993206.135999981314 28999999.996999979019 27870000.014999989420 3956794.975999950897 60394.561128138 2024-03-25T13:28:01.471105+00:00 19993206.138000011444 29000000.005000051111 27869999.976000010967 3959309.016999959946 60394.561139613 2024-03-25T13:28:02.462608+00:00 19993206.136000040919 29000000.007999960333 27869999.983999971300 3955116.993000030983 60394.561151273 2024-03-25T13:28:03.469983+00:00 19993206.143000010401 28999999.981999989599 27870000.002999961376 3956665.950999975204 60394.561162743 2024-03-25T13:28:04.460990+00:00 19993206.132999960333 28999999.985000010580 27870000.034000039101 3957530.030000091065 60394.561174402 2024-03-25T13:28:05.468365+00:00 19993206.141000028700 29000000.018999990076 27869999.942999958992 3955285.932999968994 60394.561185872 2024-03-25T13:28:06.459372+00:00 19993206.138999998569 28999999.979000028223 27870000.033000111580 3961211.115000010002 60394.561197532 2024-03-25T13:28:07.466750+00:00 19993206.135999981314 28999999.994000021368 27869999.998999949545 3959051.881999969017 60394.561209002 2024-03-25T13:28:08.457755+00:00 19993206.138999998569 29000000.049999948591 27870000.011000040919 3959650.060999989975 60394.561220661 2024-03-25T13:28:09.465130+00:00 19993206.134999990463 28999999.980000019073 27869999.985999941826 3960659.953999996185 60394.561232320 2024-03-25T13:28:10.472505+00:00 19993206.143999990076 29000000.013000011444 27870000.041000008583 3957963.106999992859 60394.561243791 2024-03-25T13:28:11.463513+00:00 19993206.134999990463 28999999.986999988556 27869999.955000039190 3951333.842000008095 60394.561255450 2024-03-25T13:28:12.470888+00:00 19993206.139999989420 29000000.001000050455 27870000.020999908447 3955905.166000009049 60394.561266926 2024-03-25T13:28:13.462391+00:00 19993206.137000080198 28999999.978999968618 27870000.018000010401 3957335.993000030983 60394.561278580 2024-03-25T13:28:14.469270+00:00 19993206.138000011444 29000000.005999919027 27869999.974000100046 3958579.016999959946 60394.561290056 2024-03-25T13:28:15.460773+00:00 19993206.139999989420 29000000.041000008583 27870000.008999940008 3955563.901000022888 60394.561301709 2024-03-25T13:28:16.467652+00:00 19993206.134999990463 28999999.958000060171 27870000.009999990463 3957422.041000009049 60394.561313185 2024-03-25T13:28:17.459155+00:00 19993206.138000011444 29000000.016000028700 27869999.968999978155 3954919.967000008095 60394.561324844 2024-03-25T13:28:18.466534+00:00 19993206.140999909490 28999999.990999940783 27870000.021000031382 3956912.965000032913 60394.561336314 2024-03-25T13:28:19.457539+00:00 19993206.137000080198 29000000.027000069618 27869999.991000059992 3960220.009000000078 60394.561347974 2024-03-25T13:28:20.464914+00:00 19993206.139999989420 28999999.995999928564 27870000.034999970347 3958957.978999999817 60394.561359627 2024-03-25T13:28:21.471793+00:00 19993206.133999940008 29000000.042999979109 27870000.044999960810 3960166.125000000000 60394.561371103 2024-03-25T13:28:22.463295+00:00 19993206.139000058174 28999999.927000049502 27869999.919000029564 3954075.931999998167 60394.561382757 2024-03-25T13:28:23.470175+00:00 19993206.138999938965 29000000.036999940872 27870000.016999959946 3958694.969000000972 60394.561394232 2024-03-25T13:28:24.461678+00:00 19993206.138000011444 28999999.998000029474 27870000.004000000656 3959079.994000003207 60394.561405886 2024-03-25T13:28:25.468557+00:00 19993206.139999989420 28999999.952000018209 27869999.964000001550 3956557.046000000089 60394.561417362 2024-03-25T13:28:26.460060+00:00 19993206.134999990463 29000000.013000000268 27870000.015000000596 3955120.061000001151 60394.561429015 2024-03-25T13:28:27.466940+00:00 19993206.141000028700 29000000.011999998242 27870000.000000000000 3957460.006999998819 60394.561440491 2024-03-25T13:28:28.458443+00:00 19993206.136999960989 29000000.040000010282 27870000.046000000089 3956810.946999996901 60394.561452151 2024-03-25T13:28:29.465818+00:00 19993206.136000040919 28999999.966999989003 27869999.973999980837 3963364.010999999940 60394.561463621 2024-03-25T13:28:30.456826+00:00 19993206.139000058174 28999999.989999990910 27869999.999000009149 3957936.013000003994 60394.561475280 2024-03-25T13:28:31.464201+00:00 19993206.138999938965 29000000.006999999285 27869999.977000001818 3959125.980999999214 60394.561486939 2024-03-25T13:28:32.471576+00:00 19993206.141000028700 29000000.003000020981 27870000.008999999613 3953903.984999998938 60394.561498410 2024-03-25T13:28:33.462583+00:00 19993206.136999960989 29000000.012999981642 27870000.037000000477 3956068.969999998808 60394.561510069 2024-03-25T13:28:34.469959+00:00 19993206.138000011444 28999999.969999998808 27869999.952000018209 3959588.995999998879 60394.561521539 2024-03-25T13:28:35.460965+00:00 19993206.136999960989 29000000.035000029951 27870000.018000010401 3959094.044000007212 60394.561533198 2024-03-25T13:28:36.468341+00:00 19993206.136000040919 28999999.969999969006 27869999.965999960899 3962634.953999996185 60394.561544668 2024-03-25T13:28:37.459348+00:00 19993206.141000028700 29000000.005999978632 27870000.018000010401 3954694.045000001788 60394.561556328 2024-03-25T13:28:38.466723+00:00 19993206.134999990463 28999999.985000010580 27869999.984000030905 3954045.118000001181 60394.561567803 2024-03-25T13:28:39.458227+00:00 19993206.142999999225 29000000.008999999613 27870000.015999969095 3957869.774999991059 60394.561579457 2024-03-25T13:28:40.465105+00:00 19993206.135999999940 28999999.970000028610 27870000.010999981314 3963252.133000000846 60394.561591117 2024-03-25T13:28:41.472480+00:00 19993206.135999999940 29000000.028999980539 27869999.988000039011 3957534.937000005972 60394.561602587 2024-03-25T13:28:42.463487+00:00 19993206.141000010073 29000000.004000011832 27869999.998999949545 3955832.994999989867 60394.561614246 2024-03-25T13:28:43.470863+00:00 19993206.135999988765 28999999.995999988168 27870000.006000038236 3956888.954000011086 60394.561625716 2024-03-25T13:28:44.461870+00:00 19993206.138999998569 29000000.018999990076 27870000.021999958903 3955845.067000002135 60394.561637376 2024-03-25T13:28:45.469245+00:00 19993206.135999988765 29000000.001000050455 27869999.996000051498 3958200.961999997031 60394.561648846 2024-03-25T13:28:46.460252+00:00 19993206.140999998897 28999999.971999999136 27869999.988000039011 3955621.031000003219 60394.561660499 2024-03-25T13:28:47.467131+00:00 19993206.138000011444 29000000.023999929428 27870000.031999949366 3954934.021999999881 60394.561671975 2024-03-25T13:28:48.458635+00:00 19993206.136000011116 29000000.014999989420 27869999.988000039011 3956731.049999997020 60394.561683629 2024-03-25T13:28:49.465515+00:00 19993206.143999990076 28999999.965000029653 27869999.987999919802 3956085.010999992024 60394.561695104 2024-03-25T13:28:50.457017+00:00 19993206.131999999285 29000000.006999969482 27869999.995000001043 3954903.981000006199 60394.561706758 2024-03-25T13:28:51.463896+00:00 19993206.137999981642 29000000.032000061125 27870000.026000019163 3957765.980000004172 60394.561718417 2024-03-25T13:28:52.471271+00:00 19993206.140999998897 28999999.940999981016 27869999.965000029653 3951209.886999994982 60394.561729893 2024-03-25T13:28:53.462775+00:00 19993206.134999990463 29000000.036000009626 27870000.060999989510 3955044.139999986161 60394.561741547 2024-03-25T13:28:54.469654+00:00 19993206.140000049025 29000000.003000020981 27869999.975000020117 3957651.937000005972 60394.561753022 2024-03-25T13:28:55.461157+00:00 19993206.136999960989 29000000.021999958903 27869999.990000009537 3955948.004000008106 60394.561764676 2024-03-25T13:28:56.468036+00:00 19993206.138999998569 28999999.975999951363 27869999.963999990374 3960406.979999988806 60394.561776152 2024-03-25T13:28:57.459540+00:00 19993206.137000020593 29000000.004999998957 27870000.023999929428 3961317.050000011921 60394.561787812 2024-03-25T13:28:58.466918+00:00 19993206.138999998569 28999999.997000098228 27870000.010000109673 3951301.965000004042 60394.561799281 2024-03-25T13:28:59.457922+00:00 19993206.134999990463 28999999.998999949545 27869999.992999911308 3955002.976999998093 60394.561810941 2024-03-25T13:29:00.465297+00:00 19993206.139999989420 29000000.006999969482 27870000.003000020981 3955984.998999983072 60394.561822595 2024-03-25T13:29:01.472176+00:00 19993206.138999998569 28999999.984000090510 27869999.925000071526 3954648.074000000954 60394.561834065 2024-03-25T13:29:02.463183+00:00 19993206.136000040919 29000000.001999970526 27870000.063999999315 3958242.936000018846 60394.561845724 2024-03-25T13:29:03.470559+00:00 19993206.140999969095 29000000.006000000983 27869999.991000000387 3959816.035999984015 60394.561857200 2024-03-25T13:29:04.462062+00:00 19993206.137000020593 29000000.017999999225 27870000.032000001520 3956438.030000001192 60394.561868859 2024-03-25T13:29:05.469437+00:00 19993206.138000011444 29000000.013000000268 27870000.006999999285 3961393.013999999035 60394.561880329 2024-03-25T13:29:06.460446+00:00 19993206.138999938965 28999999.956000000238 27869999.966000009328 3956683.960999995004 60394.561891989 2024-03-25T13:29:07.467819+00:00 19993206.134000059217 29000000.030000001192 27869999.993999991566 3956827.966000020970 60394.561903459 2024-03-25T13:29:08.458826+00:00 19993206.141999959946 28999999.984000001103 27870000.008999999613 3961865.069000006188 60394.561915118 2024-03-25T13:29:09.466203+00:00 19993206.136999960989 28999999.981000009924 27869999.997999999672 3959352.007999985944 60394.561926588 2024-03-25T13:29:10.457209+00:00 19993206.139000058174 29000000.018000010401 27870000.022000011057 3960026.953000009060 60394.561938248 2024-03-25T13:29:11.464584+00:00 19993206.141000028700 28999999.994999971241 27869999.986000001431 3962430.016000003088 60394.561949907 2024-03-25T13:29:12.471959+00:00 19993206.133999940008 29000000.006000008434 27870000.004000011832 3957024.970999985933 60394.561961377 2024-03-25T13:29:13.462967+00:00 19993206.141999959946 29000000.008000019938 27870000.022000011057 3961946.939000010025 60394.561973036 2024-03-25T13:29:14.470342+00:00 19993206.134999990463 28999999.995999988168 27869999.992999970913 3960749.019999980927 60394.561984512 2024-03-25T13:29:15.461845+00:00 19993206.139000058174 28999999.981999989599 27869999.994000021368 3953161.017000020016 60394.561996166 2024-03-25T13:29:16.468725+00:00 19993206.138000011444 29000000.000000000000 27869999.970999959856 3955650.919999986887 60394.562007641 2024-03-25T13:29:17.460228+00:00 19993206.139999989420 29000000.022999998182 27870000.017000019550 3960455.101999998093 60394.562019295 2024-03-25T13:29:18.467107+00:00 19993206.139000058174 28999999.964999970049 27869999.971000019461 3962731.030000001192 60394.562030771 2024-03-25T13:29:19.458610+00:00 19993206.132999900728 29000000.003000020981 27870000.018000010401 3958801.949000000954 60394.562042424 2024-03-25T13:29:20.465490+00:00 19993206.137000080198 29000000.000000000000 27870000.002000030130 3957942.013999999035 60394.562053900 2024-03-25T13:29:21.456992+00:00 19993206.136999960989 29000000.034999970347 27870000.019999980927 3957610.930999993812 60394.562065554 2024-03-25T13:29:22.463871+00:00 19993206.139999989420 28999999.967000011355 27869999.962000008672 3959098.149000018835 60394.562077214 2024-03-25T13:29:23.471246+00:00 19993206.139999989420 29000000.004999998957 27870000.072999950498 3956426.958999990951 60394.562088689 2024-03-25T13:29:24.462750+00:00 19993206.137000080198 28999999.991000059992 27869999.911000009626 3955738.902000010014 60394.562100343 2024-03-25T13:29:25.469629+00:00 19993206.139999989420 29000000.014999989420 27870000.024000048637 3960282.080999999773 60394.562111819 2024-03-25T13:29:26.461132+00:00 19993206.134999990463 29000000.026000019163 27870000.017999891192 3957540.053000003099 60394.562123472 2024-03-25T13:29:27.468011+00:00 19993206.138000011444 28999999.958999991417 27869999.979000091553 3957795.903999983799 60394.562134954 2024-03-25T13:29:28.460012+00:00 19993206.139999989420 29000000.021999958903 27870000.056999921799 3954287.081000030041 60394.562146602 2024-03-25T13:29:29.466395+00:00 19993206.136999960989 28999999.991999980062 27869999.960000038147 3959663.925999999046 60394.562158077 2024-03-25T13:29:30.457898+00:00 19993206.139999989420 29000000.032000061125 27870000.014000058174 3957951.061999977101 60394.562169731 2024-03-25T13:29:31.464776+00:00 19993206.136000040919 28999999.965999960899 27869999.957999940962 3959766.986999989022 60394.562181207 2024-03-25T13:29:32.456280+00:00 19993206.141000028700 29000000.009000059217 27870000.026000019163 3958313.014999986161 60394.562192867 2024-03-25T13:29:33.463656+00:00 19993206.138000000268 28999999.990999940783 27870000.031000021845 3961860.965000032913 60394.562204520 2024-03-25T13:29:34.470535+00:00 19993206.136999998242 29000000.004999998957 27869999.962999939919 3956023.082000017166 60394.562215996 2024-03-25T13:29:35.462037+00:00 19993206.140999998897 28999999.978000041097 27869999.971999999136 3962367.950999975204 60394.562227655 2024-03-25T13:29:36.469412+00:00 19993206.131999999285 29000000.021999958903 27870000.042999979109 3961765.906000018120 60394.562239125 2024-03-25T13:29:37.460419+00:00 19993206.140999998897 29000000.013000011444 27870000.016000028700 3960466.018999993801 60394.562250785 2024-03-25T13:29:38.467794+00:00 19993206.136999990791 28999999.991999980062 27869999.996000051498 3958264.991999983788 60394.562262260 2024-03-25T13:29:39.459299+00:00 19993206.140000019222 28999999.988999959081 27870000.003999948502 3956725.949000000954 60394.562273914 2024-03-25T13:29:40.466178+00:00 19993206.137999981642 29000000.028000120074 27870000.011999960989 3961899.185000001919 60394.562285390 2024-03-25T13:29:41.457680+00:00 19993206.138999998569 28999999.953999999911 27869999.938999999315 3958343.824000000954 60394.562297043 2024-03-25T13:29:42.464559+00:00 19993206.138000011444 29000000.024000000209 27870000.004999998957 3955940.009000002872 60394.562308519 2024-03-25T13:29:43.456062+00:00 19993206.136000011116 29000000.008000001311 27869999.997000008821 3963717.079999982845 60394.562320173 2024-03-25T13:29:44.462941+00:00 19993206.141999989748 28999999.981000009924 27870000.007999990135 3965877.868000030983 60394.562331832 2024-03-25T13:29:45.470317+00:00 19993206.133999969810 29000000.021000001580 27870000.043000008911 3957657.192999958992 60394.562343308 2024-03-25T13:29:46.461821+00:00 19993206.138999998569 28999999.965999990702 27869999.958999991417 3958775.884000002872 60394.562354962 2024-03-25T13:29:47.468699+00:00 19993206.138000011444 29000000.020000010729 27869999.986000001431 3957058.055999993812 60394.562366432 2024-03-25T13:29:48.459706+00:00 19993206.138999998569 29000000.039000000805 27870000.048000011593 3959515.955000042915 60394.562378091 2024-03-25T13:29:49.467082+00:00 19993206.137000020593 28999999.958999991417 27869999.920999970287 3958835.112999976147 60394.562389567 2024-03-25T13:29:50.458584+00:00 19993206.135999981314 29000000.021000031382 27870000.018999990076 3959528.939000010025 60394.562401226 2024-03-25T13:29:51.465962+00:00 19993206.140000049025 28999999.980999950320 27870000.046000000089 3958505.992999970913 60394.562412696 2024-03-25T13:29:52.456967+00:00 19993206.138999998569 29000000.008000019938 27870000.021000031382 3959525.941000043880 60394.562424356 2024-03-25T13:29:53.464343+00:00 19993206.134999990463 28999999.977999988943 27869999.921000000089 3956149.101999998093 60394.562436010 2024-03-25T13:29:54.471223+00:00 19993206.147999998182 29000000.040000021458 27870000.085999969393 3957475.858999968041 60394.562447486 2024-03-25T13:29:55.462725+00:00 19993206.129000011832 28999999.977000001818 27869999.924000021070 3957176.150000036228 60394.562459139 2024-03-25T13:29:56.469604+00:00 19993206.136999960989 29000000.023999989033 27870000.032999988645 3959400.962999999989 60394.562470615 2024-03-25T13:29:57.461107+00:00 19993206.139999989420 29000000.007000029087 27870000.032000008970 3955143.905999958981 60394.562482274 2024-03-25T13:29:58.468482+00:00 19993206.137000020593 28999999.994999948889 27869999.926999989897 3959883.090000032913 60394.562493744 2024-03-25T13:29:59.459489+00:00 19993206.140999969095 28999999.995000001043 27870000.076000031084 3957688.038999975193 60394.562505404 2024-03-25T13:30:00.466865+00:00 19993206.136000040919 29000000.022000070661 27869999.980000019073 3963622.962000011932 60394.562516874 2024-03-25T13:30:01.457872+00:00 19993206.138999938965 28999999.942999958992 27869999.992999911308 3956854.031000018120 60394.562528533 2024-03-25T13:30:02.465247+00:00 19993206.141000028700 29000000.042000059038 27870000.075000051409 3958578.009999989998 60394.562540003 2024-03-25T13:30:03.456255+00:00 19993206.136000040919 28999999.980999950320 27869999.949000000954 3957822.967999995220 60394.562551662 2024-03-25T13:30:04.463629+00:00 19993206.138999938965 29000000.011000040919 27869999.978999968618 3955843.967999995220 60394.562563322 2024-03-25T13:30:05.471005+00:00 19993206.134999990463 28999999.990000009537 27869999.963999990374 3960769.998000026215 60394.562574792 2024-03-25T13:30:06.462012+00:00 19993206.141000028700 28999999.990999940783 27869999.986000061035 3959393.001999973785 60394.562586451 2024-03-25T13:30:07.469387+00:00 19993206.136999960989 29000000.016999959946 27870000.054000020027 3958670.938000022899 60394.562597921 2024-03-25T13:30:08.460395+00:00 19993206.138000011444 28999999.976000070572 27869999.990000009537 3958913.041999996174 60394.562609581 2024-03-25T13:30:09.467769+00:00 19993206.139999989420 28999999.996999979019 27870000.046000000089 3959232.968999981880 60394.562621051 2024-03-25T13:30:10.458777+00:00 19993206.135000109673 29000000.011000040919 27869999.916999939829 3957803.118000030983 60394.562632710 2024-03-25T13:30:11.466154+00:00 19993206.138999938965 29000000.041999939829 27870000.088000059128 3960582.968999981880 60394.562644180 2024-03-25T13:30:12.457159+00:00 19993206.136000040919 28999999.960000038147 27869999.975999951363 3957013.995000004768 60394.562655840 2024-03-25T13:30:13.464534+00:00 19993206.140999909490 28999999.973999980837 27869999.940999981016 3958702.967999995220 60394.562667309 2024-03-25T13:30:14.455541+00:00 19993206.139000058174 29000000.045000080019 27870000.057999968529 3962151.995000004768 60394.562678969 2024-03-25T13:30:15.462917+00:00 19993206.138000011444 28999999.988999959081 27869999.946000099182 3957139.060999989975 60394.562690640 2024-03-25T13:30:16.471285+00:00 19993206.136999960989 28999999.986999988556 27870000.021999958903 3958481.912000000011 60394.562702098 2024-03-25T13:30:17.461299+00:00 19993206.139000058174 29000000.021999958903 27869999.960999969393 3960664.003000020981 60394.562713758 2024-03-25T13:30:18.468674+00:00 19993206.139999989420 29000000.032000001520 27870000.095000028610 3955136.044999957085 60394.562725228 2024-03-25T13:30:19.459682+00:00 19993206.134999990463 28999999.959000010043 27869999.954999998212 3958614.990000010002 60394.562736887 2024-03-25T13:30:20.467057+00:00 19993206.139999989420 28999999.991000000387 27870000.000999998301 3956719.979000031948 60394.562748357 2024-03-25T13:30:21.458064+00:00 19993206.138000011444 29000000.033000010997 27870000.048999991268 3963205.003999948967 60394.562760017 2024-03-25T13:30:22.465439+00:00 19993206.134999990463 28999999.977999988943 27869999.929000008851 3959792.980000019073 60394.562771493 2024-03-25T13:30:23.456942+00:00 19993206.139999989420 28999999.983000010252 27869999.996999990195 3959707.990000010002 60394.562783146 2024-03-25T13:30:24.463822+00:00 19993206.134999990463 29000000.039000000805 27870000.025000009686 3962044.056999980938 60394.562794622 2024-03-25T13:30:25.455324+00:00 19993206.139000058174 28999999.951999988407 27869999.981000009924 3960113.952000021935 60394.562806276 2024-03-25T13:30:26.462204+00:00 19993206.140999909490 29000000.020000010729 27870000.030999988317 3954541.986000000965 60394.562817935 2024-03-25T13:30:27.469579+00:00 19993206.135000001639 28999999.967000011355 27869999.995999988168 3961848.018000007141 60394.562829405 2024-03-25T13:30:28.460586+00:00 19993206.140999998897 29000000.030999958515 27869999.991000000387 3960035.977999985218 60394.562841064 2024-03-25T13:30:29.467961+00:00 19993206.135000009090 28999999.978000041097 27869999.981999989599 3959591.091000020970 60394.562852540 2024-03-25T13:30:30.459464+00:00 19993206.140000000596 29000000.024999979883 27870000.015000049025 3959584.992999970913 60394.562864194 2024-03-25T13:30:31.466344+00:00 19993206.136999990791 28999999.995000001043 27870000.005999978632 3959751.961000024807 60394.562875669 2024-03-25T13:30:32.457847+00:00 19993206.138999998569 28999999.967999991030 27870000.008000019938 3960055.005999981891 60394.562887329 2024-03-25T13:30:33.465223+00:00 19993206.138000011444 29000000.028999980539 27869999.977999988943 3963480.004999995232 60394.562898799 2024-03-25T13:30:34.456229+00:00 19993206.136999990791 29000000.015000049025 27870000.020999971777 3955328.958000063896 60394.562910459 2024-03-25T13:30:35.463605+00:00 19993206.140999998897 29000000.010999981314 27869999.989000018686 3958263.061999917030 60394.562921928 2024-03-25T13:30:36.454612+00:00 19993206.135999981314 28999999.998999949545 27870000.027000010014 3960738.949000000954 60394.562933588 2024-03-25T13:30:37.461987+00:00 19993206.138000011444 29000000.006000038236 27869999.971000019461 3959588.098000050057 60394.562945247 2024-03-25T13:30:38.469363+00:00 19993206.141999989748 28999999.967000011355 27870000.021000031382 3957978.927999972831 60394.562956717 2024-03-25T13:30:39.460369+00:00 19993206.133999999613 29000000.026000019163 27869999.985999941826 3959167.975999950897 60394.562968377 2024-03-25T13:30:40.467745+00:00 19993206.141000028700 28999999.985999941826 27869999.983999971300 3957665.027999997139 60394.562979847 2024-03-25T13:30:41.458752+00:00 19993206.134999990463 29000000.009999990463 27870000.031000021845 3963069.989000082016 60394.562991506 2024-03-25T13:30:42.466127+00:00 19993206.140999969095 28999999.956000089645 27869999.960000038147 3960479.067999958992 60394.563002976 2024-03-25T13:30:43.457134+00:00 19993206.136000040919 29000000.010999921709 27869999.998000029474 3959120.942999958992 60394.563014635 2024-03-25T13:30:44.464509+00:00 19993206.137999951839 29000000.052999969572 27870000.069000009447 3960658.925000071991 60394.563026106 2024-03-25T13:30:45.455516+00:00 19993206.142000019550 28999999.956000089645 27869999.967000011355 3962762.087000011932 60394.563037765 2024-03-25T13:30:46.462892+00:00 19993206.133999999613 29000000.015999909490 27870000.002999901772 3963518.006999969017 60394.563049424 2024-03-25T13:30:47.470267+00:00 19993206.139999989420 28999999.993000030518 27869999.960000038147 3957920.103000044823 60394.563060895 2024-03-25T13:30:48.461275+00:00 19993206.137000020593 28999999.960999969393 27870000.018000010401 3961018.949000000954 60394.563072554 2024-03-25T13:30:49.468649+00:00 19993206.138000011444 29000000.021000031382 27870000.019000049680 3960429.898999928962 60394.563084030 2024-03-25T13:30:50.460153+00:00 19993206.140999969095 29000000.041000008583 27870000.035999890417 3960319.093999981880 60394.563095683 2024-03-25T13:30:51.467032+00:00 19993206.133999999613 28999999.983000040054 27869999.932000041008 3954326.956000090111 60394.563107153 2024-03-25T13:30:52.458039+00:00 19993206.142000019550 28999999.991999980062 27870000.008000019938 3960696.904999970924 60394.563118813 2024-03-25T13:30:53.465415+00:00 19993206.134999930859 28999999.970999959856 27869999.993000030518 3954747.072999954224 60394.563130283 2024-03-25T13:30:54.456421+00:00 19993206.136000040919 29000000.009000059217 27870000.000000000000 3961000.988000034820 60394.563141942 2024-03-25T13:30:55.463797+00:00 19993206.141000028700 29000000.004999998957 27869999.978999968618 3962067.026000022888 60394.563153418 2024-03-25T13:30:56.455300+00:00 19993206.136999960989 29000000.000000011176 27870000.016000028700 3961094.056999921799 60394.563165071 2024-03-25T13:30:57.462179+00:00 19993206.141999959946 29000000.022999998182 27870000.019999980927 3957038.969000101089 60394.563176731 2024-03-25T13:30:58.469554+00:00 19993206.133000019938 28999999.999000001699 27870000.000999998301 3954728.964999914169 60394.563188201 2024-03-25T13:30:59.460561+00:00 19993206.143000010401 28999999.970999989659 27869999.965999998152 3957657.955000042915 60394.563199861 2024-03-25T13:31:00.467936+00:00 19993206.134000059217 29000000.043999999762 27870000.074999999255 3957679.077000021935 60394.563211336 2024-03-25T13:31:01.459440+00:00 19993206.138000011444 28999999.993000000715 27869999.940000001341 3960886.031000018120 60394.563222990 2024-03-25T13:31:02.466319+00:00 19993206.143000010401 29000000.006999999285 27870000.035000011325 3956874.049999951851 60394.563234466 2024-03-25T13:31:03.457822+00:00 19993206.133999940008 28999999.992000009865 27869999.998999979347 3962108.876000047196 60394.563246119 2024-03-25T13:31:04.464701+00:00 19993206.139999989420 28999999.967999991030 27869999.930000010878 3957749.000999927986 60394.563257595 2024-03-25T13:31:05.456204+00:00 19993206.134999990463 28999999.991999980062 27870000.006999999285 3961825.950999975204 60394.563269249 2024-03-25T13:31:06.463084+00:00 19993206.139999989420 29000000.050000008196 27870000.066000010818 3959304.047000051010 60394.563280724 2024-03-25T13:31:07.454588+00:00 19993206.142000079155 28999999.971000019461 27869999.950999978930 3956920.011000037193 60394.563292384 2024-03-25T13:31:08.461962+00:00 19993206.133000019938 29000000.006999969482 27870000.036000009626 3955214.950999975204 60394.563304038 2024-03-25T13:31:09.468841+00:00 19993206.138000011444 28999999.983000040054 27870000.008000019938 3957966.037999988068 60394.563315513 2024-03-25T13:31:10.460344+00:00 19993206.137999888510 29000000.030999958515 27869999.986000001431 3959962.978999971878 60394.563327173 2024-03-25T13:31:11.467720+00:00 19993206.138000011444 28999999.973000049591 27870000.018000010401 3955702.019999980927 60394.563338643 2024-03-25T13:31:12.458727+00:00 19993206.141000028700 29000000.018999990076 27869999.946999970824 3958068.976000071038 60394.563350297 2024-03-25T13:31:13.465607+00:00 19993206.136999960989 28999999.972999930382 27870000.004000011832 3963267.033999919891 60394.563361772 2024-03-25T13:31:14.457110+00:00 19993206.139999989420 29000000.022999998182 27870000.035000029951 3958543.075000048149 60394.563373426 2024-03-25T13:31:15.463989+00:00 19993206.135000109673 29000000.001000050455 27869999.993999961764 3966056.927000045776 60394.563384902 2024-03-25T13:31:16.455491+00:00 19993206.141999959946 29000000.006000038236 27869999.987000048161 3960905.016999959946 60394.563396561 2024-03-25T13:31:17.462866+00:00 19993206.133999940008 29000000.005999919027 27870000.008000019938 3958899.935999989975 60394.563408215 2024-03-25T13:31:18.469746+00:00 19993206.139999989420 28999999.991000059992 27869999.981999989599 3954790.093999981880 60394.563419690 2024-03-25T13:31:19.461249+00:00 19993206.136000040919 29000000.031000021845 27870000.021999958903 3957693.894999980927 60394.563431344 2024-03-25T13:31:20.468129+00:00 19993206.142000000924 28999999.964999910444 27870000.011000040919 3957057.044000030030 60394.563442820 2024-03-25T13:31:21.459633+00:00 19993206.136999998242 29000000.039000030607 27869999.996999979019 3962797.042999982834 60394.563454479 2024-03-25T13:31:22.467009+00:00 19993206.135999999940 28999999.975000020117 27869999.988000039011 3960990.976999998093 60394.563465949 2024-03-25T13:31:23.458015+00:00 19993206.135999988765 28999999.995999928564 27869999.981999989599 3962043.976999998093 60394.563477609 2024-03-25T13:31:24.465390+00:00 19993206.140000000596 28999999.981000069529 27870000.067999958992 3957792.048000096809 60394.563489079 2024-03-25T13:31:25.456396+00:00 19993206.138000011444 29000000.024000048637 27869999.955999970436 3957456.964999914169 60394.563500738 2024-03-25T13:31:26.463771+00:00 19993206.138999998569 28999999.989999890327 27870000.026000019163 3956830.014000058174 60394.563512208 2024-03-25T13:31:27.454779+00:00 19993206.138999998569 29000000.004999998957 27869999.965000029653 3962896.866999983788 60394.563523868 2024-03-25T13:31:28.462154+00:00 19993206.136999990791 28999999.983000040054 27870000.022999998182 3961654.067000031006 60394.563535527 2024-03-25T13:31:29.469529+00:00 19993206.138000011444 28999999.996000051498 27869999.975999951363 3962877.101999998093 60394.563546997 2024-03-25T13:31:30.460536+00:00 19993206.136999990791 29000000.000999931246 27870000.019999980927 3961804.947999954224 60394.563558656 2024-03-25T13:31:31.467912+00:00 19993206.138999998569 29000000.026000019163 27870000.012000080198 3954789.019000052940 60394.563570126 2024-03-25T13:31:32.458919+00:00 19993206.136999990791 29000000.011999998242 27869999.975999951363 3958525.080999969970 60394.563581786 2024-03-25T13:31:33.466297+00:00 19993206.139999989420 28999999.964999999851 27869999.955000039190 3960249.884999989998 60394.563593256 2024-03-25T13:31:34.457301+00:00 19993206.136000040919 29000000.010000009090 27870000.041999939829 3960841.121999979019 60394.563604916 2024-03-25T13:31:35.464676+00:00 19993206.137999951839 28999999.981000009924 27870000.006000038236 3966126.955999969970 60394.563616385 2024-03-25T13:31:36.455684+00:00 19993206.140000049025 29000000.037000000477 27870000.010000001639 3962182.967000008095 60394.563628045 2024-03-25T13:31:37.463059+00:00 19993206.136999960989 28999999.969999998808 27869999.969000000507 3961654.006000041962 60394.563639515 2024-03-25T13:31:38.454066+00:00 19993206.141000028700 29000000.026999980211 27870000.057000000030 3966287.909000039101 60394.563651174 2024-03-25T13:31:39.461441+00:00 19993206.134999990463 28999999.981000009924 27869999.977000001818 3961283.032999991905 60394.563662834 2024-03-25T13:31:40.468817+00:00 19993206.142000019550 29000000.017999980599 27869999.947000000626 3967269.054999948014 60394.563674304 2024-03-25T13:31:41.459824+00:00 19993206.137999951839 28999999.977000001818 27870000.023999989033 3966339.024000049103 60394.563685963 2024-03-25T13:31:42.467200+00:00 19993206.135000050068 28999999.981000009924 27869999.999000009149 3959344.944999932777 60394.563697433 2024-03-25T13:31:43.458206+00:00 19993206.139999989420 29000000.018999990076 27870000.025999989361 3969899.006000041962 60394.563709092 2024-03-25T13:31:44.465583+00:00 19993206.134999990463 28999999.977000061423 27869999.981999989599 3962553.995999931823 60394.563720568 2024-03-25T13:31:45.457085+00:00 19993206.140999969095 29000000.038999971002 27870000.032000038773 3968141.059000014793 60394.563732222 2024-03-25T13:31:46.463964+00:00 19993206.135999981314 28999999.989000018686 27870000.000999990851 3959209.000000000000 60394.563743697 2024-03-25T13:31:47.455467+00:00 19993206.138000011444 29000000.021999958903 27869999.965999960899 3960789.907000064850 60394.563755357 2024-03-25T13:31:48.462850+00:00 19993206.139000058174 28999999.978000041097 27869999.997000038624 3961162.038999915123 60394.563766827 2024-03-25T13:31:49.453849+00:00 19993206.136999960989 29000000.008000019938 27870000.052999969572 3960332.985000013839 60394.563778486 2024-03-25T13:31:50.461224+00:00 19993206.141999959946 28999999.998999949545 27869999.944999989122 3961348.983000040054 60394.563790140 2024-03-25T13:31:51.468104+00:00 19993206.134000059217 29000000.014999989420 27870000.073000010103 3962981.059000014793 60394.563801616 2024-03-25T13:31:52.459607+00:00 19993206.138999938965 28999999.971999999136 27869999.935999989510 3963026.990999937057 60394.563813270 2024-03-25T13:31:53.466486+00:00 19993206.134000059217 29000000.006000038236 27869999.994000021368 3964535.953000069130 60394.563824745 2024-03-25T13:31:54.457989+00:00 19993206.138000011444 29000000.021000031382 27870000.038000050932 3960461.049000024796 60394.563836405 2024-03-25T13:31:55.465365+00:00 19993206.143000010401 28999999.971999999136 27869999.890999909490 3959442.886999965180 60394.563847880 2024-03-25T13:31:56.456869+00:00 19993206.133999940008 29000000.008999940008 27870000.075000051409 3961754.070000051986 60394.563859534 2024-03-25T13:31:57.463746+00:00 19993206.142000079155 28999999.995000001043 27869999.981999989599 3961448.947999954224 60394.563871010 2024-03-25T13:31:58.455250+00:00 19993206.135999921709 29000000.003999948502 27869999.996000051498 3956450.067999958992 60394.563882663 2024-03-25T13:31:59.462130+00:00 19993206.139999989420 28999999.978000041097 27870000.007999900728 3959681.086000084877 60394.563894323 2024-03-25T13:32:00.469505+00:00 19993206.139000058174 29000000.024999979883 27870000.044000029564 3960243.987999916077 60394.563905793 2024-03-25T13:32:01.460512+00:00 19993206.136000040919 28999999.998000029474 27870000.006000038236 3961012.958000063896 60394.563917452 2024-03-25T13:32:02.467887+00:00 19993206.140999909490 29000000.011999960989 27869999.934000018984 3962880.945999979973 60394.563928923 2024-03-25T13:32:03.458894+00:00 19993206.134000059217 28999999.981000069529 27870000.049999948591 3959353.986999989022 60394.563940582 2024-03-25T13:32:04.466272+00:00 19993206.139999989420 29000000.004999998957 27870000.004000071436 3959936.049000024796 60394.563952052 2024-03-25T13:32:05.457276+00:00 19993206.138999938965 28999999.995999928564 27869999.988999959081 3962792.003000020981 60394.563963711 2024-03-25T13:32:06.464652+00:00 19993206.134000059217 29000000.007000088692 27870000.021000031382 3958331.989999889862 60394.563975187 2024-03-25T13:32:07.456154+00:00 19993206.143000010401 29000000.014999989420 27869999.970999959856 3955792.969000101089 60394.563986841 2024-03-25T13:32:08.463035+00:00 19993206.134999990463 28999999.983999971300 27870000.008000019938 3956328.997999907006 60394.563998316 2024-03-25T13:32:09.454537+00:00 19993206.141999959946 28999999.993000000715 27869999.990000009537 3959873.914000033867 60394.564009976 2024-03-25T13:32:10.461912+00:00 19993206.137000080198 28999999.964999999851 27869999.978999968618 3961283.106000065804 60394.564021629 2024-03-25T13:32:11.468791+00:00 19993206.133999940008 29000000.030000001192 27870000.021999958903 3960361.051999927033 60394.564033105 2024-03-25T13:32:12.460294+00:00 19993206.141999959946 29000000.002000000328 27870000.032999988645 3960655.975000023842 60394.564044759 2024-03-25T13:32:13.467174+00:00 19993206.136000040919 29000000.015999998897 27869999.975000020117 3958700.953999996185 60394.564056234 2024-03-25T13:32:14.458678+00:00 19993206.142000000924 28999999.993000000715 27869999.975000020117 3956058.023000001907 60394.564067889 2024-03-25T13:32:15.465557+00:00 19993206.133999999613 28999999.970999989659 27869999.991000000387 3954175.953999996185 60394.564079364 2024-03-25T13:32:16.457060+00:00 19993206.139000009745 29000000.029000010341 27870000.044000010937 3959744.074000000954 60394.564091018 2024-03-25T13:32:17.463939+00:00 19993206.138000000268 29000000.005999978632 27869999.956999998540 3953897.016999959946 60394.564102494 2024-03-25T13:32:18.455442+00:00 19993206.140000000596 28999999.998000029474 27870000.029999990016 3957866.029000043869 60394.564114153 2024-03-25T13:32:19.462818+00:00 19993206.136999990791 28999999.988999959081 27870000.000000011176 3956871.940000057220 60394.564125623 2024-03-25T13:32:20.453824+00:00 19993206.137000009418 29000000.040000021458 27870000.002999991179 3950849.990999937057 60394.564137282 2024-03-25T13:32:21.461199+00:00 19993206.138999998569 28999999.978999968618 27869999.988999988884 3957311.947999954224 60394.564148936 2024-03-25T13:32:22.468078+00:00 19993206.134999990463 29000000.004999998957 27870000.020000010729 3954419.044000030030 60394.564160412 2024-03-25T13:32:23.459583+00:00 19993206.140000019222 28999999.982000049204 27869999.987000018358 3954060.968999981880 60394.564172066 2024-03-25T13:32:24.466462+00:00 19993206.139999989420 29000000.007999960333 27870000.037000000477 3958519.009000062943 60394.564183541 2024-03-25T13:32:25.457964+00:00 19993206.136999990791 28999999.986000001431 27869999.991000000387 3958423.965000032913 60394.564195195 2024-03-25T13:32:26.464843+00:00 19993206.138999998569 29000000.009000059217 27869999.949000000954 3956876.089999914169 60394.564206671 2024-03-25T13:32:27.456347+00:00 19993206.138000011444 28999999.985999941826 27869999.971999999136 3960173.032999991905 60394.564218325 2024-03-25T13:32:28.463225+00:00 19993206.137000020593 29000000.032999988645 27870000.050999999046 3956460.904000043869 60394.564229800 2024-03-25T13:32:29.454729+00:00 19993206.137999951839 28999999.990000009537 27870000.013999998569 3959324.016999959946 60394.564241460 2024-03-25T13:32:30.462104+00:00 19993206.138999998569 28999999.970000028610 27869999.946999970824 3957494.991000055801 60394.564252930 2024-03-25T13:32:31.453112+00:00 19993206.136000040919 29000000.024999979883 27870000.021000031382 3958158.998999952804 60394.564264589 2024-03-25T13:32:32.460487+00:00 19993206.139999989420 28999999.962000008672 27869999.967999991030 3960550.050999999046 60394.564276243 2024-03-25T13:32:33.467366+00:00 19993206.137000020593 29000000.044000029564 27870000.022999938577 3961965.044000030030 60394.564287718 2024-03-25T13:32:34.458869+00:00 19993206.139999989420 28999999.982999920845 27870000.016000028700 3955830.907999991905 60394.564299378 2024-03-25T13:32:35.466246+00:00 19993206.138999998569 29000000.014999989420 27870000.011000040919 3963396.057999968994 60394.564310848 2024-03-25T13:32:36.457251+00:00 19993206.136999960989 29000000.017000079155 27870000.028000000864 3954326.958000063896 60394.564322507 2024-03-25T13:32:37.464626+00:00 19993206.133999999613 28999999.944000009447 27869999.963999990374 3964819.013999938965 60394.564333977 2024-03-25T13:32:38.455635+00:00 19993206.144000049680 29000000.038999918848 27870000.060999989510 3956997.055999993812 60394.564345636 2024-03-25T13:32:39.463009+00:00 19993206.135999981314 28999999.980000019073 27869999.952000018209 3959028.927000045776 60394.564357107 2024-03-25T13:32:40.454016+00:00 19993206.136999960989 29000000.018000010401 27870000.013999938965 3960556.021000028122 60394.564368766 2024-03-25T13:32:41.461391+00:00 19993206.139000058174 28999999.956000089645 27869999.942000031471 3962498.069999932777 60394.564380420 2024-03-25T13:32:42.468270+00:00 19993206.138999938965 29000000.058999899775 27870000.065000060946 3962556.917000054847 60394.564391896 2024-03-25T13:32:43.459774+00:00 19993206.141000028700 28999999.974000100046 27869999.988999959081 3958061.953999996185 60394.564403555 2024-03-25T13:32:44.467149+00:00 19993206.133999940008 29000000.006999969482 27870000.008000019938 3958369.995000004768 60394.564415025 2024-03-25T13:32:45.458156+00:00 19993206.137000080198 28999999.990999940783 27870000.000000000000 3958485.021000028122 60394.564426684 2024-03-25T13:32:46.465531+00:00 19993206.139999989420 29000000.039999999106 27870000.000000000000 3956805.065999985207 60394.564438154 2024-03-25T13:32:47.456538+00:00 19993206.138000011444 28999999.919999990612 27869999.929000020027 3955595.993999958038 60394.564449814 2024-03-25T13:32:48.463914+00:00 19993206.141000028700 29000000.015999998897 27870000.022999998182 3959353.970999956131 60394.564461284 2024-03-25T13:32:49.454922+00:00 19993206.132999900728 29000000.027000010014 27870000.033999919891 3960786.045000075828 60394.564472943 2024-03-25T13:32:50.462296+00:00 19993206.141000028700 29000000.032999988645 27869999.988000039011 3957227.936999999918 60394.564484413 2024-03-25T13:32:51.453303+00:00 19993206.134000059217 28999999.951999988407 27870000.006999969482 3960925.078999999911 60394.564496073 2024-03-25T13:32:52.460680+00:00 19993206.138999938965 28999999.980000019073 27869999.957000020891 3958263.932000000030 60394.564507732 2024-03-25T13:32:53.468053+00:00 19993206.141999959946 29000000.016999989748 27870000.052999999374 3959805.960000000894 60394.564519208 2024-03-25T13:32:54.459556+00:00 19993206.137000080198 29000000.038000021130 27869999.997000001371 3956358.072000001092 60394.564530862 2024-03-25T13:32:55.466437+00:00 19993206.141999959946 29000000.023999989033 27870000.019999999553 3955567.934999999125 60394.564542337 2024-03-25T13:32:56.457940+00:00 19993206.134000059217 28999999.930000010878 27869999.983000010252 3956843.089999999851 60394.564553991 2024-03-25T13:32:57.464818+00:00 19993206.138999938965 28999999.995000001043 27869999.959999989718 3957824.875000000000 60394.564565467 2024-03-25T13:32:58.456321+00:00 19993206.134999990463 29000000.032999988645 27869999.956000000238 3956958.086000002921 60394.564577120 2024-03-25T13:32:59.463201+00:00 19993206.136000040919 28999999.996999979019 27870000.062999989837 3956221.103000000119 60394.564588596 2024-03-25T13:33:00.454704+00:00 19993206.143000010401 28999999.993000030518 27869999.964999999851 3956383.960999995004 60394.564600255 2024-03-25T13:33:01.462079+00:00 19993206.133999940008 29000000.012999951839 27870000.057999998331 3957977.997000000905 60394.564611726 2024-03-25T13:33:02.453087+00:00 19993206.144999980927 28999999.993000030518 27869999.976000010967 3957730.939000003040 60394.564623385 2024-03-25T13:33:03.460463+00:00 19993206.134000059217 29000000.004999998957 27870000.031000021845 3961745.985999993980 60394.564635050 2024-03-25T13:33:04.468333+00:00 19993206.136000040919 29000000.004999998957 27870000.010999981314 3957726.978000000119 60394.564646514 2024-03-25T13:33:05.458844+00:00 19993206.141999959946 28999999.996999979019 27869999.949999991804 3958832.056000002194 60394.564658174 2024-03-25T13:33:06.466220+00:00 19993206.134999990463 28999999.998000029474 27870000.007000029087 3962129.070999994874 60394.564669644 2024-03-25T13:33:07.457226+00:00 19993206.141000028700 29000000.011000040919 27870000.043999969959 3962159.878000006080 60394.564681303 2024-03-25T13:33:08.464601+00:00 19993206.135000001639 28999999.985000010580 27869999.944000009447 3955846.070000008214 60394.564692773 2024-03-25T13:33:09.455608+00:00 19993206.138999998569 29000000.034999970347 27870000.041000008583 3955946.961999997031 60394.564704433 2024-03-25T13:33:10.462984+00:00 19993206.144000001252 28999999.978999968618 27869999.957000020891 3963008.015000001062 60394.564715903 2024-03-25T13:33:11.453992+00:00 19993206.133000001311 28999999.968999978155 27870000.020999971777 3958095.083999990951 60394.564727562 2024-03-25T13:33:12.461367+00:00 19993206.136999990791 28999999.998000029474 27870000.033000048250 3959205.870000004768 60394.564739032 2024-03-25T13:33:13.452374+00:00 19993206.136999990791 29000000.032999988645 27869999.980000019073 3959114.048999994993 60394.564750691 2024-03-25T13:33:14.459749+00:00 19993206.140000019222 29000000.006999969482 27870000.022999878973 3958050.967000008095 60394.564762351 2024-03-25T13:33:15.467124+00:00 19993206.140999998897 28999999.965000029653 27869999.963000059128 3952688.050999999046 60394.564773821 2024-03-25T13:33:16.458131+00:00 19993206.132999990135 29000000.013000011444 27870000.029000040144 3956569.002000004053 60394.564785480 2024-03-25T13:33:17.465506+00:00 19993206.143999990076 29000000.037999991328 27870000.028999920934 3955268.958999990951 60394.564796951 2024-03-25T13:33:18.456513+00:00 19993206.133999999613 28999999.957000020891 27869999.935000058264 3958906.942000002135 60394.564808610 2024-03-25T13:33:19.463889+00:00 19993206.138000011444 29000000.001000050455 27870000.008999940008 3960978.017000005115 60394.564820086 2024-03-25T13:33:20.455392+00:00 19993206.135999981314 28999999.972999930382 27869999.970000028610 3958224.981999992859 60394.564831750 2024-03-25T13:33:21.463263+00:00 19993206.140000049025 29000000.031000021845 27869999.990000009537 3957756.093999996781 60394.564843215 2024-03-25T13:33:22.453775+00:00 19993206.138999998569 28999999.990000009537 27870000.080000039190 3957691.987000002991 60394.564854874 2024-03-25T13:33:23.461149+00:00 19993206.135999981314 29000000.000000000000 27869999.963999990374 3956774.106999992859 60394.564866344 2024-03-25T13:33:24.452158+00:00 19993206.143000010401 29000000.011999990791 27869999.990000009537 3961531.862000017893 60394.564877998 2024-03-25T13:33:25.459036+00:00 19993206.133999999613 29000000.000999998301 27870000.040999889374 3962437.074000000954 60394.564889657 2024-03-25T13:33:26.466414+00:00 19993206.138000011444 28999999.978999998420 27869999.940000060946 3959893.879999995232 60394.564901133 2024-03-25T13:33:27.457915+00:00 19993206.137999951839 29000000.032999988645 27870000.034000039101 3958552.083000003826 60394.564912787 2024-03-25T13:33:28.464793+00:00 19993206.138000011444 28999999.974000010639 27869999.974999900907 3957214.928000003099 60394.564924262 2024-03-25T13:33:29.456297+00:00 19993206.141000028700 28999999.993000000715 27870000.016000028700 3959503.004999995232 60394.564935916 2024-03-25T13:33:30.463176+00:00 19993206.135999981314 29000000.004999998957 27870000.027000069618 3957616.106999992859 60394.564947392 2024-03-25T13:33:31.454679+00:00 19993206.138999998569 29000000.036000009626 27869999.992999911308 3961979.859999984968 60394.564959052 2024-03-25T13:33:32.462054+00:00 19993206.138999998569 29000000.027000010014 27870000.032000001520 3959346.123000026215 60394.564970522 2024-03-25T13:33:33.453062+00:00 19993206.134999990463 28999999.959999978542 27869999.993000008166 3957078.961999983061 60394.564982181 2024-03-25T13:33:34.460436+00:00 19993206.140999969095 28999999.981000009924 27869999.956000000238 3964749.999000012875 60394.564993835 2024-03-25T13:33:35.467316+00:00 19993206.134000059217 28999999.986000001431 27869999.945999991149 3961851.028999983799 60394.565005310 2024-03-25T13:33:36.458820+00:00 19993206.138999938965 29000000.008000019938 27870000.083999991417 3957989.980000019073 60394.565016970 2024-03-25T13:33:37.466195+00:00 19993206.139999989420 29000000.038999971002 27869999.958000000566 3960219.926999986172 60394.565028440 2024-03-25T13:33:38.457201+00:00 19993206.141000028700 28999999.981000009924 27869999.979999989271 3958217.969000012148 60394.565040099 2024-03-25T13:33:39.464576+00:00 19993206.138000011444 29000000.008999999613 27870000.079000029713 3962994.067000002135 60394.565051569 2024-03-25T13:33:40.455584+00:00 19993206.133000019938 28999999.991000000387 27869999.950999978930 3952824.994999974966 60394.565063223 2024-03-25T13:33:41.462463+00:00 19993206.141000028700 29000000.008999940008 27869999.970000028610 3961782.980000019073 60394.565074699 2024-03-25T13:33:42.453966+00:00 19993206.136999960989 28999999.979000091553 27870000.014999989420 3954103.048000007868 60394.565086358 2024-03-25T13:33:43.461342+00:00 19993206.138000011444 28999999.990000009537 27870000.003000020981 3963765.079999982845 60394.565097828 2024-03-25T13:33:44.452349+00:00 19993206.138999938965 29000000.041000008583 27870000.065999981016 3956110.879000008106 60394.565109488 2024-03-25T13:33:45.459725+00:00 19993206.139000058174 28999999.980999950320 27869999.940000001341 3955586.025000005960 60394.565121141 2024-03-25T13:33:46.466603+00:00 19993206.138000011444 28999999.988000039011 27869999.976000010967 3959384.046999990940 60394.565132617 2024-03-25T13:33:47.458106+00:00 19993206.138999938965 29000000.018000010401 27870000.056999981403 3959104.076000005007 60394.565144276 2024-03-25T13:33:48.465483+00:00 19993206.139000058174 28999999.996999979019 27869999.971999999136 3963646.926999986172 60394.565155746 2024-03-25T13:33:49.456490+00:00 19993206.131999969482 29000000.006999969482 27869999.986999988556 3952931.893999993801 60394.565167406 2024-03-25T13:33:50.463864+00:00 19993206.141000028700 28999999.981999989599 27870000.016999959946 3959453.087999999989 60394.565178876 2024-03-25T13:33:51.454871+00:00 19993206.138999938965 29000000.004000071436 27869999.985000010580 3957354.087000011932 60394.565190535 2024-03-25T13:33:52.462248+00:00 19993206.136000040919 28999999.957999940962 27870000.014000058174 3957292.847999989986 60394.565202005 2024-03-25T13:33:53.453253+00:00 19993206.141000028700 29000000.046000000089 27869999.993000030518 3961457.059000014793 60394.565213664 2024-03-25T13:33:54.460629+00:00 19993206.138000011444 29000000.008000019938 27870000.016999959946 3957201.965000004042 60394.565225140 2024-03-25T13:33:55.452132+00:00 19993206.135999921709 29000000.000999931246 27870000.006000038236 3953450.000999987125 60394.565236794 2024-03-25T13:33:56.459011+00:00 19993206.137000080198 29000000.007000088692 27870000.001999970526 3953449.988000005018 60394.565248454 2024-03-25T13:33:57.466387+00:00 19993206.139999989420 28999999.967000011355 27869999.985999941826 3956451.961999983061 60394.565259924 2024-03-25T13:33:58.457393+00:00 19993206.138000011444 29000000.046999931335 27870000.028000000864 3953315.039000033867 60394.565271583 2024-03-25T13:33:59.464769+00:00 19993206.139999989420 28999999.955000039190 27869999.980000019073 3956839.019999980927 60394.565283053 2024-03-25T13:34:00.455776+00:00 19993206.135999921709 29000000.017999999225 27869999.973000049591 3961100.033999979030 60394.565294712 2024-03-25T13:34:01.463151+00:00 19993206.139000058174 29000000.015999998897 27870000.003999948502 3955377.087999999989 60394.565306182 2024-03-25T13:34:02.454158+00:00 19993206.135000009090 28999999.980000000447 27870000.034999970347 3959986.967000008095 60394.565317842 2024-03-25T13:34:03.461533+00:00 19993206.140999998897 28999999.982999999076 27869999.966000080109 3959213.895000040997 60394.565329312 2024-03-25T13:34:04.452541+00:00 19993206.135000009090 29000000.004000011832 27869999.983999971300 3960945.963999987114 60394.565340971 2024-03-25T13:34:05.459916+00:00 19993206.143999990076 29000000.006000008434 27870000.022999998182 3957411.060000001919 60394.565352631 2024-03-25T13:34:06.467291+00:00 19993206.133999999613 28999999.984000001103 27869999.968000050634 3962881.973999977112 60394.565364101 2024-03-25T13:34:07.458298+00:00 19993206.140000000596 29000000.026999980211 27870000.044999960810 3959010.093999981880 60394.565375760 2024-03-25T13:34:08.465673+00:00 19993206.138999998569 29000000.010000020266 27869999.944000009447 3959754.912000000011 60394.565387230 2024-03-25T13:34:09.456680+00:00 19993206.131999999285 28999999.977000001818 27870000.041999939829 3960397.082000017166 60394.565398890 2024-03-25T13:34:10.464056+00:00 19993206.143000010401 29000000.020999971777 27870000.045000001788 3956351.884000002872 60394.565410360 2024-03-25T13:34:11.455063+00:00 19993206.134999990463 28999999.987000048161 27869999.942000001669 3960452.059000014793 60394.565422019 2024-03-25T13:34:12.462438+00:00 19993206.143000010401 29000000.028000000864 27870000.067999999970 3961826.944999992847 60394.565433489 2024-03-25T13:34:13.453445+00:00 19993206.136000011116 28999999.969999969006 27869999.910999998450 3960398.024999976158 60394.565445148 2024-03-25T13:34:14.460822+00:00 19993206.138000011444 29000000.022000011057 27870000.039999991655 3956706.006000041962 60394.565456624 2024-03-25T13:34:15.452324+00:00 19993206.137999951839 29000000.004999998957 27869999.987000018358 3964113.035999954212 60394.565468278 2024-03-25T13:34:16.459202+00:00 19993206.138000011444 28999999.945999979973 27870000.021000001580 3958997.986000000965 60394.565479937 2024-03-25T13:34:17.466579+00:00 19993206.138000011444 29000000.034000039101 27869999.986999988556 3959326.990999997128 60394.565491407 2024-03-25T13:34:18.457585+00:00 19993206.135999981314 29000000.008000019938 27869999.985000010580 3959465.955000042915 60394.565503066 2024-03-25T13:34:19.464960+00:00 19993206.138999998569 28999999.970999959856 27870000.018000010401 3957694.085999966133 60394.565514537 2024-03-25T13:34:20.455969+00:00 19993206.138999998569 29000000.006000038236 27869999.987999979407 3961994.990000010002 60394.565526196 2024-03-25T13:34:21.463343+00:00 19993206.137000020593 29000000.015999909490 27870000.012000020593 3958635.953000009060 60394.565537666 2024-03-25T13:34:22.454350+00:00 19993206.141000028700 29000000.003000020981 27869999.979999959469 3959358.984000027180 60394.565549326 2024-03-25T13:34:23.461725+00:00 19993206.136999960989 28999999.976000070572 27869999.986000001431 3958444.006999969017 60394.565560795 2024-03-25T13:34:24.452733+00:00 19993206.135999981314 29000000.031999949366 27870000.069999989122 3959428.986000000965 60394.565572455 2024-03-25T13:34:25.460107+00:00 19993206.140000049025 28999999.990000009537 27869999.958000000566 3961165.059000014793 60394.565583931 2024-03-25T13:34:26.451612+00:00 19993206.136999960989 28999999.986000061035 27869999.981000009924 3962270.037999988068 60394.565595584 2024-03-25T13:34:27.458490+00:00 19993206.141000028700 29000000.012999888510 27870000.021000031382 3958896.978999971878 60394.565607244 2024-03-25T13:34:28.465867+00:00 19993206.133999940008 29000000.007000088692 27870000.001999970526 3959233.925999999046 60394.565618714 2024-03-25T13:34:29.456872+00:00 19993206.141000028700 28999999.947999950498 27869999.979999959469 3959576.998000026215 60394.565630373 2024-03-25T13:34:30.464248+00:00 19993206.139000058174 29000000.046000000089 27869999.989000078291 3964468.079999982845 60394.565641843 2024-03-25T13:34:31.455255+00:00 19993206.133999940008 28999999.990000009537 27870000.077999949455 3961894.842000008095 60394.565653503 2024-03-25T13:34:32.462630+00:00 19993206.139999989420 28999999.995000001043 27869999.966000080109 3963477.100000023842 60394.565664979 2024-03-25T13:34:33.454136+00:00 19993206.136999960989 28999999.995000001043 27869999.988999959081 3966913.949999988079 60394.565676632 2024-03-25T13:34:34.461012+00:00 19993206.140000101179 28999999.991999980062 27869999.950999978930 3962595.051999986172 60394.565688102 2024-03-25T13:34:35.452020+00:00 19993206.135999921709 29000000.006999969482 27870000.070999979973 3959072.094000041019 60394.565699762 2024-03-25T13:34:36.459395+00:00 19993206.141000028700 29000000.011000040919 27869999.967000011355 3958736.937999964226 60394.565711421 2024-03-25T13:34:37.466773+00:00 19993206.139999989420 29000000.019999999553 27870000.018000010401 3962368.054000020027 60394.565722891 2024-03-25T13:34:38.457777+00:00 19993206.131999969482 28999999.978999998420 27869999.996999979019 3963437.032000004780 60394.565734550 2024-03-25T13:34:39.465152+00:00 19993206.142000079155 29000000.006999999285 27870000.014999989420 3966165.865999997128 60394.565746021 2024-03-25T13:34:40.456160+00:00 19993206.135999921709 28999999.993999999017 27869999.971999999136 3958628.066999971867 60394.565757680 2024-03-25T13:34:41.463534+00:00 19993206.139000058174 29000000.012999981642 27870000.022999998182 3962131.995999991894 60394.565769150 2024-03-25T13:34:42.454542+00:00 19993206.136000040919 28999999.959000021219 27869999.975000020117 3958406.951000034809 60394.565780809 2024-03-25T13:34:43.461917+00:00 19993206.138999938965 29000000.002999991179 27869999.978999968618 3960162.027999997139 60394.565792279 2024-03-25T13:34:44.452924+00:00 19993206.143000010401 29000000.032999988645 27870000.037000060081 3961587.069000006188 60394.565803939 2024-03-25T13:34:45.460299+00:00 19993206.134999990463 28999999.982000019401 27869999.975000020117 3957037.949999988079 60394.565815409 2024-03-25T13:34:46.451306+00:00 19993206.136999960989 29000000.028999980539 27870000.026999950409 3955695.998000026215 60394.565827068 2024-03-25T13:34:47.458682+00:00 19993206.140000101179 28999999.977000001818 27869999.983000040054 3957480.024999976158 60394.565838728 2024-03-25T13:34:48.466057+00:00 19993206.135999921709 29000000.010999981314 27870000.028999920934 3957303.001999973785 60394.565850197 2024-03-25T13:34:49.457065+00:00 19993206.139000058174 29000000.003000020981 27869999.965999998152 3959780.965000032913 60394.565861857 2024-03-25T13:34:50.464439+00:00 19993206.139999989420 28999999.985000010580 27870000.008999999613 3956018.953000009060 60394.565873327 2024-03-25T13:34:51.455447+00:00 19993206.138999938965 29000000.002999961376 27870000.008999999613 3963829.010999978054 60394.565884986 2024-03-25T13:34:52.462822+00:00 19993206.137000080198 28999999.999000009149 27869999.977000001818 3962272.005999981891 60394.565896456 2024-03-25T13:34:53.453829+00:00 19993206.134999990463 29000000.037999991328 27870000.084999989718 3960178.008000016212 60394.565908116 2024-03-25T13:34:54.461204+00:00 19993206.139999989420 28999999.961000081152 27869999.930000010878 3959089.064999998081 60394.565919592 2024-03-25T13:34:55.452707+00:00 19993206.136999998242 28999999.985999941826 27870000.008999999613 3959299.902999997139 60394.565931245 2024-03-25T13:34:56.459587+00:00 19993206.138999998569 28999999.990000009537 27869999.986000001431 3958287.151000022888 60394.565942721 2024-03-25T13:34:57.451090+00:00 19993206.142000000924 29000000.052000049502 27870000.008999969810 3960863.916000009049 60394.565954375 2024-03-25T13:34:58.457969+00:00 19993206.135999999940 28999999.957999940962 27870000.010000050068 3962150.986000000965 60394.565966034 2024-03-25T13:34:59.465344+00:00 19993206.135000009090 29000000.011000040919 27870000.006999969482 3957036.047999978065 60394.565977504 2024-03-25T13:35:00.456351+00:00 19993206.138999998569 29000000.015999909490 27870000.018000010401 3957400.041000009049 60394.565989164 2024-03-25T13:35:01.463727+00:00 19993206.136999979615 28999999.992000099272 27869999.962000008672 3960885.883000016212 60394.566000633 2024-03-25T13:35:02.454734+00:00 19993206.139000028372 29000000.021999958903 27869999.993999961764 3955137.967999995220 60394.566012293 2024-03-25T13:35:03.462109+00:00 19993206.136999990791 28999999.973999980837 27870000.041000008583 3961823.032999991905 60394.566023769 2024-03-25T13:35:04.453612+00:00 19993206.136999990791 29000000.001000050455 27869999.930000010878 3958656.985000013839 60394.566035422 2024-03-25T13:35:05.460491+00:00 19993206.143000010401 29000000.023999929428 27870000.048000041395 3964202.022999941837 60394.566046898 2024-03-25T13:35:06.451995+00:00 19993206.137999981642 29000000.013000011444 27870000.029999971390 3964203.000000000000 60394.566058557 2024-03-25T13:35:07.459370+00:00 19993206.135000020266 28999999.952000018209 27869999.930000010878 3958966.072000027169 60394.566070211 2024-03-25T13:35:08.466250+00:00 19993206.140000019222 29000000.018000010401 27870000.054000020027 3960328.932000041008 60394.566081681 2024-03-25T13:35:09.457256+00:00 19993206.135999981314 28999999.990000009537 27870000.006999969482 3960267.059999942780 60394.566093341 2024-03-25T13:35:10.464631+00:00 19993206.140999969095 28999999.985999941826 27870000.004999998957 3961508.920000075828 60394.566104816 2024-03-25T13:35:11.456134+00:00 19993206.140000049025 29000000.030000090599 27870000.001000050455 3959091.005999923218 60394.566116470 2024-03-25T13:35:12.463014+00:00 19993206.132999960333 29000000.000999931246 27869999.930999990553 3959126.970000029076 60394.566127946 2024-03-25T13:35:13.454517+00:00 19993206.142000019550 29000000.027000069618 27870000.033999919891 3956416.057999968994 60394.566139605 2024-03-25T13:35:14.461892+00:00 19993206.133999999613 28999999.969999998808 27870000.000000000000 3961587.037999988068 60394.566151075 2024-03-25T13:35:15.452899+00:00 19993206.139999989420 28999999.949999999255 27869999.971000079066 3963191.950000048149 60394.566162729 2024-03-25T13:35:16.459779+00:00 19993206.138000011444 29000000.040000010282 27870000.059999939054 3960526.046999930870 60394.566174204 2024-03-25T13:35:17.451282+00:00 19993206.137000020593 29000000.010999988765 27869999.968999978155 3956225.937000035774 60394.566185864 2024-03-25T13:35:18.458657+00:00 19993206.138999998569 29000000.009999990463 27869999.987000111490 3959498.042999982834 60394.566197518 2024-03-25T13:35:19.465536+00:00 19993206.137999951839 28999999.987000018358 27869999.992999911308 3962617.905000091065 60394.566208994 2024-03-25T13:35:20.457039+00:00 19993206.138999998569 28999999.993999991566 27870000.018000010401 3962906.980999947060 60394.566220647 2024-03-25T13:35:21.463919+00:00 19993206.137000080198 29000000.030000001192 27870000.042999979109 3964825.105000019073 60394.566232123 2024-03-25T13:35:22.455422+00:00 19993206.135999921709 28999999.987000018358 27869999.990000009537 3962185.021999955177 60394.566243783 2024-03-25T13:35:23.462798+00:00 19993206.141000028700 28999999.955999970436 27869999.935000058264 3964384.967000008095 60394.566255252 2024-03-25T13:35:24.453804+00:00 19993206.136999960989 29000000.029000040144 27870000.070999979973 3958750.960999966133 60394.566266912 2024-03-25T13:35:25.461179+00:00 19993206.141000028700 28999999.995999988168 27869999.944999929518 3963151.034000039101 60394.566278382 2024-03-25T13:35:26.452186+00:00 19993206.133000019938 29000000.015999969095 27870000.050999999046 3960901.009000062943 60394.566290041 2024-03-25T13:35:27.459562+00:00 19993206.141000028700 28999999.971000019461 27869999.918999999762 3958777.902999997139 60394.566301517 2024-03-25T13:35:28.451067+00:00 19993206.139999989420 29000000.032999988645 27870000.067000001669 3960241.186999917030 60394.566313171 2024-03-25T13:35:29.457945+00:00 19993206.135999921709 29000000.008999999613 27869999.971999999136 3958469.805000067223 60394.566324830 2024-03-25T13:35:30.465319+00:00 19993206.138000011444 28999999.995999988168 27869999.996999990195 3964851.054999948014 60394.566336306 2024-03-25T13:35:31.456823+00:00 19993206.138000011444 28999999.977999988943 27870000.012000009418 3957494.041000009049 60394.566347959 2024-03-25T13:35:32.463702+00:00 19993206.139999989420 29000000.029000040144 27869999.996999979019 3953972.985000013839 60394.566359430 2024-03-25T13:35:33.454709+00:00 19993206.138000011444 28999999.985000010580 27870000.041000008583 3957126.983000040054 60394.566371089 2024-03-25T13:35:34.462084+00:00 19993206.136000040919 28999999.975999951363 27869999.893999990076 3955995.013000010978 60394.566382565 2024-03-25T13:35:35.453589+00:00 19993206.138000011444 28999999.998999949545 27870000.028000000864 3961081.949000000954 60394.566394218 2024-03-25T13:35:36.460467+00:00 19993206.134999990463 28999999.975000020117 27869999.985000010580 3958581.135999917984 60394.566405694 2024-03-25T13:35:37.451970+00:00 19993206.143000010401 29000000.032999988645 27870000.056999981403 3963686.919000030030 60394.566417348 2024-03-25T13:35:38.458849+00:00 19993206.133999940008 29000000.016000028700 27870000.043000038713 3959693.968999981880 60394.566428823 2024-03-25T13:35:39.450353+00:00 19993206.141000028700 28999999.986999988556 27869999.979999959469 3957161.055000067223 60394.566440477 2024-03-25T13:35:40.457231+00:00 19993206.136999960989 29000000.017000079155 27870000.037999991328 3962208.978999971878 60394.566452137 2024-03-25T13:35:41.464606+00:00 19993206.139999989420 29000000.004999998957 27869999.967000011355 3961114.062999964226 60394.566463612 2024-03-25T13:35:42.456111+00:00 19993206.140000101179 29000000.017999891192 27869999.986000001431 3959939.975000023842 60394.566475266 2024-03-25T13:35:43.462989+00:00 19993206.131999969482 28999999.942000031471 27869999.979000028223 3965683.011999965180 60394.566486736 2024-03-25T13:35:44.453996+00:00 19993206.141000028700 28999999.994000080973 27869999.964999970049 3963463.950000048149 60394.566498396 2024-03-25T13:35:45.461372+00:00 19993206.135999921709 28999999.978999968618 27870000.023999989033 3963678.070999979973 60394.566509871 2024-03-25T13:35:46.452876+00:00 19993206.143000010401 29000000.041999939829 27869999.992000039667 3962327.950999975204 60394.566521525 2024-03-25T13:35:47.459755+00:00 19993206.136999960989 28999999.998000029474 27869999.996999979019 3961071.927000045776 60394.566532995 2024-03-25T13:35:48.450762+00:00 19993206.140000101179 29000000.024999979883 27870000.069000009447 3953365.070999979973 60394.566544654 2024-03-25T13:35:49.458136+00:00 19993206.135999999940 28999999.991000059992 27869999.952999949455 3964191.088999987114 60394.566556314 2024-03-25T13:35:50.465512+00:00 19993206.136999998242 29000000.001999970526 27869999.994000080973 3960109.863999962807 60394.566567784 2024-03-25T13:35:51.456518+00:00 19993206.139000009745 28999999.973000001162 27869999.978999968618 3960031.006000041962 60394.566579437 2024-03-25T13:35:52.463398+00:00 19993206.136999990791 29000000.017000000924 27870000.047000050545 3954870.967000008095 60394.566590913 2024-03-25T13:35:53.454901+00:00 19993206.136000011116 28999999.993999999017 27869999.996999979019 3959141.121000051033 60394.566602567 2024-03-25T13:35:54.461780+00:00 19993206.138999998569 29000000.008999988437 27869999.960999969393 3960903.940999985207 60394.566614043 2024-03-25T13:35:55.453285+00:00 19993206.140000000596 29000000.000000000000 27870000.003999948502 3955827.050999999046 60394.566625702 2024-03-25T13:35:56.460658+00:00 19993206.138999998569 29000000.038000021130 27870000.049000021070 3958049.944000006188 60394.566637172 2024-03-25T13:35:57.451666+00:00 19993206.136999990791 28999999.947999980301 27869999.973000049591 3960110.055999993812 60394.566648832 2024-03-25T13:35:58.459041+00:00 19993206.136000011116 28999999.983000010252 27870000.019999980927 3954151.953999996185 60394.566660302 2024-03-25T13:35:59.450049+00:00 19993206.138999998569 29000000.019999980927 27869999.950000051409 3961088.965999960899 60394.566671961 2024-03-25T13:36:00.457423+00:00 19993206.138999998569 28999999.991000000387 27869999.979999899864 3960497.917000054847 60394.566683620 2024-03-25T13:36:01.464798+00:00 19993206.138999968767 29000000.021000031382 27870000.043000098318 3958443.175999999046 60394.566695090 2024-03-25T13:36:02.455806+00:00 19993206.135000050068 29000000.006999969482 27870000.016999959946 3962677.969999908935 60394.566706750 2024-03-25T13:36:03.463181+00:00 19993206.138999998569 29000000.001000050455 27870000.008000019938 3958570.006000041962 60394.566718220 2024-03-25T13:36:04.454188+00:00 19993206.141999959946 29000000.007999960333 27869999.975000020117 3958271.978999971878 60394.566729879 2024-03-25T13:36:05.461563+00:00 19993206.132000029087 28999999.958999991417 27870000.011999960989 3954419.035000085831 60394.566741349 2024-03-25T13:36:06.452571+00:00 19993206.140999969095 29000000.013000011444 27869999.989000000060 3959274.013999938965 60394.566753008 2024-03-25T13:36:07.459946+00:00 19993206.137000020593 28999999.995000001043 27870000.054999999702 3961717.921000003815 60394.566764479 2024-03-25T13:36:08.450954+00:00 19993206.139999989420 29000000.006999969482 27869999.922000009567 3954061.996000051033 60394.566776138 2024-03-25T13:36:09.458328+00:00 19993206.138000011444 29000000.030000090599 27870000.060999989510 3955975.969999908935 60394.566787608 2024-03-25T13:36:10.449340+00:00 19993206.135999981314 28999999.975999951363 27869999.988999988884 3961178.958000063896 60394.566799267 2024-03-25T13:36:11.456710+00:00 19993206.141000028700 29000000.003999948502 27869999.981000009924 3959381.080999969970 60394.566810921 2024-03-25T13:36:12.463590+00:00 19993206.135999981314 29000000.015000101179 27870000.015000019222 3960573.975000023842 60394.566822397 2024-03-25T13:36:13.455093+00:00 19993206.138999998569 28999999.954999919981 27869999.942999988794 3959219.070999979973 60394.566834056 2024-03-25T13:36:14.462468+00:00 19993206.136000040919 29000000.013000011444 27870000.076999988407 3959082.008999944199 60394.566845532 2024-03-25T13:36:15.453972+00:00 19993206.142000019550 29000000.037000060081 27870000.007999990135 3954387.938000082970 60394.566857186 2024-03-25T13:36:16.460851+00:00 19993206.138999938965 28999999.993999961764 27869999.981000009924 3965407.059000014793 60394.566868656 2024-03-25T13:36:17.451857+00:00 19993206.136000040919 28999999.978999968618 27870000.000999990851 3957425.008999944199 60394.566880315 2024-03-25T13:36:18.459233+00:00 19993206.138000011444 29000000.003000020981 27870000.004000011832 3957041.050999999046 60394.566891791 2024-03-25T13:36:19.450736+00:00 19993206.133999940008 29000000.016999959946 27870000.003000020981 3957841.917999982834 60394.566903444 2024-03-25T13:36:20.457615+00:00 19993206.141000028700 28999999.988000039011 27869999.964999970049 3958976.939000010025 60394.566915104 2024-03-25T13:36:21.464991+00:00 19993206.136000040919 28999999.970000028610 27869999.982000049204 3956669.108000040054 60394.566926574 2024-03-25T13:36:22.455997+00:00 19993206.139999989420 29000000.026000019163 27870000.003999948502 3956268.911000012886 60394.566938234 2024-03-25T13:36:23.463374+00:00 19993206.140999909490 29000000.031999949366 27870000.040000021458 3960917.051999927033 60394.566949704 2024-03-25T13:36:24.454380+00:00 19993206.134000059217 28999999.952000018209 27869999.955000039190 3962787.919000030030 60394.566961363 2024-03-25T13:36:25.461756+00:00 19993206.139999989420 29000000.044999960810 27870000.026999950409 3963301.049000024796 60394.566972839 2024-03-25T13:36:26.453259+00:00 19993206.139000058174 28999999.961000081152 27870000.006999969482 3955665.934999942780 60394.566984492 2024-03-25T13:36:27.460138+00:00 19993206.134999990463 29000000.018999930471 27870000.009999990463 3959457.086000084877 60394.566995968 2024-03-25T13:36:28.451640+00:00 19993206.139999989420 28999999.967000000179 27869999.994000080973 3960657.982999920845 60394.567007627 2024-03-25T13:36:29.459016+00:00 19993206.134999990463 29000000.024000000209 27870000.005999919027 3959830.971000074875 60394.567019098 2024-03-25T13:36:30.450024+00:00 19993206.143000010401 28999999.988999988884 27869999.928000088781 3960202.097000002861 60394.567030757 2024-03-25T13:36:31.457398+00:00 19993206.135999921709 28999999.998000010848 27870000.020999908447 3959102.896999955177 60394.567042410 2024-03-25T13:36:32.464277+00:00 19993206.138000011444 29000000.015999998897 27870000.049000021070 3960981.026999949943 60394.567053886 2024-03-25T13:36:33.455781+00:00 19993206.138000011444 28999999.979999989271 27869999.966000080109 3962093.980000019073 60394.567065540 2024-03-25T13:36:34.462660+00:00 19993206.137000080198 29000000.015000019222 27870000.012999888510 3958578.063000082970 60394.567077016 2024-03-25T13:36:35.454163+00:00 19993206.139999989420 28999999.993999991566 27869999.993000030518 3958660.900999904145 60394.567088675 2024-03-25T13:36:36.461538+00:00 19993206.134999990463 28999999.992000009865 27869999.991999980062 3961603.032000064850 60394.567100145 2024-03-25T13:36:37.452546+00:00 19993206.143000010401 29000000.016999959946 27870000.022000070661 3961523.993999958038 60394.567111805 2024-03-25T13:36:38.459921+00:00 19993206.133999940008 29000000.027000010014 27869999.992999911308 3964303.078999996185 60394.567123275 2024-03-25T13:36:39.450928+00:00 19993206.141000028700 28999999.990000009537 27869999.997000098228 3964447.902999997139 60394.567134934 2024-03-25T13:36:40.458303+00:00 19993206.141999959946 28999999.973999980837 27869999.996999979019 3961170.121999979019 60394.567146410 2024-03-25T13:36:41.449809+00:00 19993206.133000019938 28999999.989000018686 27869999.998000029474 3957576.940000057220 60394.567158063 2024-03-25T13:36:42.456685+00:00 19993206.136999960989 28999999.994000021368 27869999.986999988556 3959181.006999969017 60394.567169723 2024-03-25T13:36:43.464060+00:00 19993206.138000000268 29000000.008999999613 27870000.008999940008 3958320.055999993812 60394.567181193 2024-03-25T13:36:44.455068+00:00 19993206.140999998897 28999999.991000000387 27869999.931000001729 3960388.933000088204 60394.567192852 2024-03-25T13:36:45.462444+00:00 19993206.136999998242 29000000.010999981314 27870000.063000001013 3961848.875000000000 60394.567204322 2024-03-25T13:36:46.453450+00:00 19993206.138000000268 29000000.019999980927 27870000.030000001192 3957945.134999989998 60394.567215982 2024-03-25T13:36:47.460826+00:00 19993206.138999998569 29000000.039000030607 27870000.037000000477 3958142.053999900818 60394.567227458 2024-03-25T13:36:48.452330+00:00 19993206.136999990791 28999999.970000028610 27869999.956000000238 3958846.910000085831 60394.567239111 2024-03-25T13:36:49.459208+00:00 19993206.136999990791 28999999.980000019073 27869999.978999998420 3959778.008999944199 60394.567250587 2024-03-25T13:36:50.450712+00:00 19993206.138000011444 28999999.987999919802 27870000.004999998957 3956924.976999998093 60394.567262246 2024-03-25T13:36:51.458086+00:00 19993206.139999989420 29000000.028000000864 27870000.035000000149 3952316.966000080109 60394.567273716 2024-03-25T13:36:52.449094+00:00 19993206.138000011444 29000000.004000071436 27869999.986999988556 3957636.020999907982 60394.567285376 2024-03-25T13:36:53.456469+00:00 19993206.136999990791 28999999.963999990374 27869999.971999999136 3955082.058000088204 60394.567297029 2024-03-25T13:36:54.463348+00:00 19993206.138000011444 29000000.009999990463 27869999.999000009149 3958854.029999970924 60394.567308505 2024-03-25T13:36:55.454851+00:00 19993206.135999981314 29000000.011000040919 27870000.037000000477 3962956.939999938011 60394.567320159 2024-03-25T13:36:56.461730+00:00 19993206.140000049025 29000000.030999898911 27870000.018000010401 3957326.981999992859 60394.567331634 2024-03-25T13:36:57.453234+00:00 19993206.137999951839 28999999.992000099272 27869999.995999988168 3956516.083999990951 60394.567343294 2024-03-25T13:36:58.460609+00:00 19993206.137000020593 28999999.950999978930 27869999.949999991804 3960123.982000112999 60394.567354764 2024-03-25T13:36:59.451617+00:00 19993206.143000010401 29000000.051999930292 27870000.041000008583 3958054.970999956131 60394.567366424 2024-03-25T13:37:00.458991+00:00 19993206.133999999613 28999999.981000069529 27870000.013999998569 3961564.062999964226 60394.567377893 2024-03-25T13:37:01.450000+00:00 19993206.143000010401 28999999.972999930382 27870000.009999990463 3962076.960999966133 60394.567389553 2024-03-25T13:37:02.457373+00:00 19993206.134999990463 29000000.011000040919 27869999.956000030041 3960445.958000063896 60394.567401029 2024-03-25T13:37:03.448877+00:00 19993206.135999981314 29000000.009000059217 27870000.006999969482 3960144.967999935150 60394.567412682 2024-03-25T13:37:04.455756+00:00 19993206.139999989420 28999999.987999919802 27869999.981999989599 3957794.045000075828 60394.567424342 2024-03-25T13:37:05.463131+00:00 19993206.137000020593 29000000.000999998301 27870000.027000069618 3959417.021999955177 60394.567435812 2024-03-25T13:37:06.454139+00:00 19993206.139999989420 29000000.000999990851 27869999.987999919802 3959260.026000022888 60394.567447471 2024-03-25T13:37:07.461513+00:00 19993206.136000040919 28999999.975999999791 27869999.960000038147 3954512.937000035774 60394.567458941 2024-03-25T13:37:08.452521+00:00 19993206.140999969095 29000000.032000020146 27870000.016000028700 3956489.000000000000 60394.567470601 2024-03-25T13:37:09.459896+00:00 19993206.137999951839 29000000.028999980539 27870000.009999990463 3953270.029999970924 60394.567482071 2024-03-25T13:37:10.450904+00:00 19993206.134000059217 28999999.971999999136 27869999.965000029653 3962505.978999971878 60394.567493730 2024-03-25T13:37:11.458279+00:00 19993206.139999989420 29000000.015999998897 27870000.045999880880 3961097.006999969017 60394.567505200 2024-03-25T13:37:12.449286+00:00 19993206.134999990463 28999999.986999988556 27870000.031000021845 3962806.042000054847 60394.567516860 2024-03-25T13:37:13.456661+00:00 19993206.141999959946 28999999.988999988884 27869999.993000030518 3961626.001999973785 60394.567528513 2024-03-25T13:37:14.463539+00:00 19993206.136000040919 28999999.995000001043 27869999.945000048727 3954003.037000060081 60394.567539989 2024-03-25T13:37:15.455044+00:00 19993206.141000028700 29000000.032999988645 27870000.077999949455 3959712.901000022888 60394.567551643 2024-03-25T13:37:16.461922+00:00 19993206.139999989420 28999999.969000041485 27869999.940000060946 3956167.000000000000 60394.567563118 2024-03-25T13:37:17.453425+00:00 19993206.133999940008 29000000.006999969482 27870000.042999979109 3959319.005999923218 60394.567574778 2024-03-25T13:37:18.460802+00:00 19993206.139000058174 28999999.979000028223 27869999.935999989510 3957668.993000030983 60394.567586248 2024-03-25T13:37:19.451808+00:00 19993206.138000011444 29000000.032000008970 27869999.986999988556 3956705.070999979973 60394.567597907 2024-03-25T13:37:20.459183+00:00 19993206.138999938965 29000000.000999990851 27870000.087000008672 3960579.016000031959 60394.567609377 2024-03-25T13:37:21.450195+00:00 19993206.134000059217 29000000.019999980927 27869999.963999990374 3957505.955000000075 60394.567621036 2024-03-25T13:37:22.457565+00:00 19993206.139999989420 28999999.968999978155 27869999.952999949455 3959749.038000001106 60394.567632507 2024-03-25T13:37:23.448572+00:00 19993206.139999989420 29000000.022000070661 27870000.087000001222 3957402.899999999907 60394.567644166 2024-03-25T13:37:24.455948+00:00 19993206.139000058174 28999999.991999980062 27869999.966999989003 3962403.053999998141 60394.567655826 2024-03-25T13:37:25.463323+00:00 19993206.138000011444 28999999.986999988556 27869999.962000001222 3957689.060000001919 60394.567667295 2024-03-25T13:37:26.454331+00:00 19993206.135999921709 29000000.008999940008 27869999.996000010520 3955293.914000000805 60394.567678955 2024-03-25T13:37:27.461705+00:00 19993206.138000011444 29000000.001000050455 27870000.057000000030 3954804.114000000060 60394.567690425 2024-03-25T13:37:28.452712+00:00 19993206.138000011444 29000000.019999980927 27870000.008999999613 3955853.864000000060 60394.567702084 2024-03-25T13:37:29.460088+00:00 19993206.139000058174 28999999.960000038147 27869999.949000000954 3955663.021000002045 60394.567713554 2024-03-25T13:37:30.451095+00:00 19993206.138999938965 29000000.004999998957 27870000.007999990135 3964615.066999994218 60394.567725214 2024-03-25T13:37:31.458470+00:00 19993206.136999960989 29000000.034999970347 27870000.036000009626 3961815.021999999881 60394.567736689 2024-03-25T13:37:32.449976+00:00 19993206.134999990463 28999999.971999999136 27869999.981000009924 3957499.917000003159 60394.567748343 2024-03-25T13:37:33.456853+00:00 19993206.145000100136 28999999.986999988556 27869999.977000001818 3956696.024999998976 60394.567759819 2024-03-25T13:37:34.448356+00:00 19993206.132999900728 29000000.021000031382 27870000.020999971777 3961242.045000001788 60394.567771473 2024-03-25T13:37:35.455234+00:00 19993206.141000028700 29000000.004999998957 27869999.962999999523 3957780.898000001907 60394.567783132 2024-03-25T13:37:36.462610+00:00 19993206.133999999613 28999999.996999979019 27869999.991000059992 3959648.037999995053 60394.567794602 2024-03-25T13:37:37.453619+00:00 19993206.142000000924 29000000.001999970526 27870000.043999969959 3962209.975000001024 60394.567806262 2024-03-25T13:37:38.460992+00:00 19993206.138999998569 28999999.986999988556 27870000.003000020981 3957061.113000005018 60394.567817732 2024-03-25T13:37:39.452000+00:00 19993206.133999999613 28999999.995000001043 27869999.967999991030 3957942.891999990214 60394.567829391 2024-03-25T13:37:40.459375+00:00 19993206.140000000596 29000000.008000019938 27870000.033999979496 3958619.984000011813 60394.567840861 2024-03-25T13:37:41.450383+00:00 19993206.135999988765 29000000.018000010401 27869999.977000061423 3960150.088999987114 60394.567852520 2024-03-25T13:37:42.457757+00:00 19993206.138999998569 28999999.997999999672 27870000.000000000000 3954755.966000006068 60394.567863991 2024-03-25T13:37:43.448764+00:00 19993206.140000019222 28999999.980000000447 27869999.981999989599 3953877.013999999035 60394.567875650 2024-03-25T13:37:44.456139+00:00 19993206.137999981642 29000000.015000000596 27870000.056999921799 3959185.958000003826 60394.567887309 2024-03-25T13:37:45.463518+00:00 19993206.138999998569 28999999.986000020057 27869999.949000000954 3957199.983999996912 60394.567898779 2024-03-25T13:37:46.454522+00:00 19993206.135000020266 28999999.984000001103 27870000.014000058174 3954856.017000005115 60394.567910438 2024-03-25T13:37:47.461898+00:00 19993206.141999989748 28999999.982999980450 27869999.967000011355 3957975.031000003219 60394.567921909 2024-03-25T13:37:48.452905+00:00 19993206.134999990463 29000000.011999990791 27870000.031000021845 3958158.929999991786 60394.567933568 2024-03-25T13:37:49.460280+00:00 19993206.137999981642 28999999.989000018686 27869999.945999979973 3960932.115999997128 60394.567945038 2024-03-25T13:37:50.451287+00:00 19993206.140000049025 29000000.028000000864 27870000.072000030428 3958452.854000002146 60394.567956697 2024-03-25T13:37:51.458662+00:00 19993206.135999981314 29000000.018000010401 27870000.000999931246 3959629.089000002015 60394.567968167 2024-03-25T13:37:52.449669+00:00 19993206.143999990076 28999999.990000009537 27870000.024000048637 3959129.979000002146 60394.567979827 2024-03-25T13:37:53.457044+00:00 19993206.134999990463 28999999.982999980450 27869999.967000011355 3960187.017000005115 60394.567991297 2024-03-25T13:37:54.448051+00:00 19993206.136000040919 29000000.005999978632 27869999.996999979019 3957535.077999994159 60394.568002956 2024-03-25T13:37:55.455427+00:00 19993206.138000011444 28999999.993000030518 27870000.001999970526 3955903.972999989986 60394.568014610 2024-03-25T13:37:56.462306+00:00 19993206.138999998569 29000000.041999999434 27870000.009999990463 3956553.911000012886 60394.568026086 2024-03-25T13:37:57.453809+00:00 19993206.137999951839 28999999.968999978155 27869999.976000070572 3956060.051999986172 60394.568037739 2024-03-25T13:37:58.460688+00:00 19993206.138000011444 29000000.004000011832 27870000.005999919027 3960109.986000000965 60394.568049215 2024-03-25T13:37:59.452192+00:00 19993206.141000028700 28999999.988000039011 27870000.004999998957 3959203.939999998081 60394.568060874 2024-03-25T13:38:00.459567+00:00 19993206.135999981314 29000000.022999998182 27870000.042999979109 3952453.971000016201 60394.568072345 2024-03-25T13:38:01.450574+00:00 19993206.135999981314 28999999.995000001043 27869999.949999999255 3955734.962999999989 60394.568084004 2024-03-25T13:38:02.457949+00:00 19993206.140999969095 29000000.008000019938 27869999.978999998420 3955270.076999992132 60394.568095474 2024-03-25T13:38:03.448958+00:00 19993206.136000040919 28999999.971999879926 27870000.039000000805 3954702.016999990214 60394.568107134 2024-03-25T13:38:04.456331+00:00 19993206.141000028700 28999999.996000051498 27869999.952000010759 3957253.077000021935 60394.568118787 2024-03-25T13:38:05.463210+00:00 19993206.136000040919 28999999.978000041097 27870000.011000011116 3954384.041999996174 60394.568130263 2024-03-25T13:38:06.454714+00:00 19993206.136999960989 29000000.049999948591 27870000.056999981403 3961121.907000004780 60394.568141922 2024-03-25T13:38:07.462089+00:00 19993206.139999989420 28999999.983000040054 27869999.973000019789 3960288.011999994982 60394.568153393 2024-03-25T13:38:08.453096+00:00 19993206.136000040919 29000000.015999909490 27869999.982999980450 3959201.111000000965 60394.568165052 2024-03-25T13:38:09.460472+00:00 19993206.138999938965 29000000.007000088692 27869999.997000008821 3959041.945999979973 60394.568176522 2024-03-25T13:38:10.451479+00:00 19993206.139000058174 28999999.978999968618 27870000.022999998182 3959573.951000005007 60394.568188181 2024-03-25T13:38:11.458854+00:00 19993206.138000011444 29000000.016000028700 27870000.001999970526 3960397.017000020016 60394.568199657 2024-03-25T13:38:12.450358+00:00 19993206.136999960989 28999999.986999988556 27870000.017000019550 3959035.914999992121 60394.568211311 2024-03-25T13:38:13.457237+00:00 19993206.138999938965 29000000.009999990463 27869999.926999989897 3958687.062999994028 60394.568222786 2024-03-25T13:38:14.448739+00:00 19993206.139999989420 28999999.996999979019 27870000.045000020415 3966649.972000002861 60394.568234440 2024-03-25T13:38:15.455619+00:00 19993206.135000109673 29000000.000000000000 27870000.022000011057 3959700.046999990940 60394.568246100 2024-03-25T13:38:16.462994+00:00 19993206.143999930471 29000000.009999990463 27870000.013000011444 3954547.892000020016 60394.568257575 2024-03-25T13:38:17.454498+00:00 19993206.129999998957 28999999.988000039011 27869999.954999979585 3957280.078999996185 60394.568269229 2024-03-25T13:38:18.461377+00:00 19993206.141000028700 29000000.006999969482 27870000.022999998182 3960462.984999984968 60394.568280699 2024-03-25T13:38:19.452383+00:00 19993206.138000011444 28999999.997999999672 27869999.994000021368 3956484.043000013102 60394.568292358 2024-03-25T13:38:20.459758+00:00 19993206.138000011444 28999999.989999990910 27870000.007999960333 3957098.953000009060 60394.568303834 2024-03-25T13:38:21.451262+00:00 19993206.140999909490 28999999.993999999017 27869999.990000009537 3956539.091999977827 60394.568315488 2024-03-25T13:38:22.458141+00:00 19993206.136000040919 28999999.984000008553 27870000.021000031382 3956073.975000023842 60394.568326964 2024-03-25T13:38:23.449646+00:00 19993206.138000011444 29000000.017999980599 27869999.944999929518 3961010.979999988806 60394.568338617 2024-03-25T13:38:24.456523+00:00 19993206.134999990463 28999999.969999998808 27870000.058000091463 3960605.947999984026 60394.568350093 2024-03-25T13:38:25.448027+00:00 19993206.141000028700 29000000.043000008911 27869999.968999978155 3956208.097000002861 60394.568361747 2024-03-25T13:38:26.454906+00:00 19993206.141999959946 28999999.978000018746 27869999.965000029653 3961825.895999997854 60394.568373406 2024-03-25T13:38:27.462281+00:00 19993206.131000038236 29000000.009999990463 27870000.081999901682 3957306.039000004996 60394.568384882 2024-03-25T13:38:28.453784+00:00 19993206.141999959946 29000000.031000021845 27870000.004000071436 3954681.966000020970 60394.568396536 2024-03-25T13:38:29.460665+00:00 19993206.139000058174 28999999.966999951750 27869999.901999950409 3954749.046000003815 60394.568408011 2024-03-25T13:38:30.452167+00:00 19993206.135000001639 29000000.022000011057 27870000.064000010490 3957298.016999959946 60394.568419671 2024-03-25T13:38:31.459542+00:00 19993206.135999999940 28999999.952000018209 27869999.993000030518 3952031.910000026226 60394.568431141 2024-03-25T13:38:32.450549+00:00 19993206.142000000924 29000000.071999970824 27869999.975999951363 3958771.074999988079 60394.568442800 2024-03-25T13:38:33.457924+00:00 19993206.138000000268 28999999.983000040054 27870000.022000070661 3956590.958000003826 60394.568454276 2024-03-25T13:38:34.449427+00:00 19993206.138999998569 28999999.956999961287 27870000.018999930471 3953640.008000016212 60394.568465929 2024-03-25T13:38:35.456307+00:00 19993206.137000009418 29000000.001000050455 27869999.991999980062 3957728.051999986172 60394.568477400 2024-03-25T13:38:36.447315+00:00 19993206.137999981642 28999999.986999988556 27869999.925999999046 3962888.934000014793 60394.568489059 2024-03-25T13:38:37.454689+00:00 19993206.137000020593 29000000.022999998182 27870000.065000060946 3956576.087000011932 60394.568500718 2024-03-25T13:38:38.462064+00:00 19993206.139999989420 28999999.996999979019 27869999.947000030428 3957886.932999968994 60394.568512188 2024-03-25T13:38:39.453071+00:00 19993206.134999990463 29000000.027000069618 27870000.064000010490 3955131.027000010014 60394.568523847 2024-03-25T13:38:40.460446+00:00 19993206.143000010401 28999999.985999941826 27869999.997999999672 3955285.977999985218 60394.568535318 2024-03-25T13:38:41.451454+00:00 19993206.135000020266 28999999.988999959081 27869999.986999999732 3957965.953000009060 60394.568546977 2024-03-25T13:38:42.458829+00:00 19993206.139999989420 29000000.022000070661 27870000.042000010610 3956536.013999999035 60394.568558447 2024-03-25T13:38:43.449837+00:00 19993206.137000020593 28999999.963999990374 27869999.890000000596 3957881.990999997128 60394.568570107 2024-03-25T13:38:44.457213+00:00 19993206.137999951839 29000000.011999960989 27870000.065999999642 3957294.037000000011 60394.568581576 2024-03-25T13:38:45.448219+00:00 19993206.137000020593 29000000.032000061125 27870000.004000011832 3956034.957000017166 60394.568593236 2024-03-25T13:38:46.455594+00:00 19993206.134999990463 28999999.971999999136 27870000.000999990851 3959430.105000019073 60394.568604712 2024-03-25T13:38:47.447098+00:00 19993206.143999990076 29000000.001999970526 27870000.008999999613 3958947.976999998093 60394.568616366 2024-03-25T13:38:48.453976+00:00 19993206.137000020593 29000000.005999919027 27869999.981000009924 3958398.857999979984 60394.568628025 2024-03-25T13:38:49.461352+00:00 19993206.138999998569 29000000.017000079155 27869999.995999958366 3960236.097999989986 60394.568639495 2024-03-25T13:38:50.452360+00:00 19993206.138999998569 29000000.000000000000 27870000.047000050545 3958956.003000020981 60394.568651154 2024-03-25T13:38:51.459734+00:00 19993206.136999960989 28999999.967999938875 27869999.982999980450 3963835.974999963772 60394.568662630 2024-03-25T13:38:52.451237+00:00 19993206.138000011444 29000000.009000059217 27869999.939000010490 3960944.988000034820 60394.568674284 2024-03-25T13:38:53.458117+00:00 19993206.134999990463 29000000.010999921709 27870000.037999991328 3958458.057999968994 60394.568685759 2024-03-25T13:38:54.449620+00:00 19993206.137000020593 29000000.007000088692 27870000.004999998957 3958070.026000022888 60394.568697413 2024-03-25T13:38:55.456499+00:00 19993206.139999989420 28999999.953999999911 27869999.971999999136 3958621.981000006199 60394.568708883 2024-03-25T13:38:56.447506+00:00 19993206.136999960989 29000000.048000000417 27870000.031000021845 3962386.960999966133 60394.568720543 2024-03-25T13:38:57.454881+00:00 19993206.141000028700 28999999.971999999136 27869999.981999989599 3961015.041999996174 60394.568732202 2024-03-25T13:38:58.462256+00:00 19993206.138000011444 29000000.004999998957 27870000.032999988645 3957619.070000051986 60394.568743672 2024-03-25T13:38:59.453263+00:00 19993206.134999990463 28999999.997000008821 27869999.977000001818 3952715.939999998081 60394.568755331 2024-03-25T13:39:00.460638+00:00 19993206.138000011444 29000000.008999988437 27870000.052999969572 3958540.969999969006 60394.568766802 2024-03-25T13:39:01.451646+00:00 19993206.138000011444 29000000.048000011593 27869999.960000038147 3956153.004000008106 60394.568778461 2024-03-25T13:39:02.459021+00:00 19993206.144000049680 28999999.981000009924 27870000.014999989420 3961149.000000000000 60394.568789931 2024-03-25T13:39:03.450030+00:00 19993206.132999900728 28999999.958999991417 27869999.965000029653 3963774.989000021946 60394.568801590 2024-03-25T13:39:04.457403+00:00 19993206.141000028700 29000000.019000019878 27869999.975999951363 3960480.921999990940 60394.568813060 2024-03-25T13:39:05.448411+00:00 19993206.139999989420 29000000.012999951839 27870000.075000051409 3958354.130999981891 60394.568824720 2024-03-25T13:39:06.455786+00:00 19993206.133000019938 28999999.976000010967 27869999.987999919802 3962117.929000020027 60394.568836195 2024-03-25T13:39:07.447289+00:00 19993206.141000028700 28999999.986000001431 27869999.965000029653 3960370.027000010014 60394.568847849 2024-03-25T13:39:08.454168+00:00 19993206.133999940008 29000000.018999990076 27869999.967000011355 3963048.977999985218 60394.568859509 2024-03-25T13:39:09.461544+00:00 19993206.143000010401 29000000.006000038236 27870000.032999988645 3965118.024999976158 60394.568870978 2024-03-25T13:39:10.452550+00:00 19993206.134999990463 29000000.018999990076 27870000.039000030607 3961851.981999992859 60394.568882638 2024-03-25T13:39:11.459926+00:00 19993206.138000011444 28999999.986000001431 27870000.011999960989 3961730.935999989975 60394.568894108 2024-03-25T13:39:12.450934+00:00 19993206.142000079155 28999999.999000009149 27869999.953999999911 3960927.080000042915 60394.568905768 2024-03-25T13:39:13.458308+00:00 19993206.137999888510 29000000.005999978632 27870000.018000010401 3960040.025999962818 60394.568917243 2024-03-25T13:39:14.449814+00:00 19993206.138000011444 28999999.972999930382 27869999.940999981016 3958893.890000044834 60394.568928897 2024-03-25T13:39:15.456690+00:00 19993206.134000059217 29000000.011000040919 27870000.029000040144 3960608.007999957073 60394.568940367 2024-03-25T13:39:16.447697+00:00 19993206.139999989420 28999999.995000001043 27869999.971999999136 3960867.026000022888 60394.568952026 2024-03-25T13:39:17.455073+00:00 19993206.138999938965 29000000.029999971390 27870000.069000009447 3956431.087999999989 60394.568963502 2024-03-25T13:39:18.446576+00:00 19993206.138000011444 28999999.958000060171 27869999.903999920934 3961236.001999973785 60394.568975156 2024-03-25T13:39:19.453455+00:00 19993206.139999989420 28999999.993000030518 27870000.076999999583 3956711.004999995232 60394.568986815 2024-03-25T13:39:20.460830+00:00 19993206.135000109673 29000000.051999930292 27869999.975999999791 3964310.888999999035 60394.568998285 2024-03-25T13:39:21.451839+00:00 19993206.141999959946 28999999.967000011355 27870000.016999989748 3959351.045000017155 60394.569009945 2024-03-25T13:39:22.459214+00:00 19993206.131999969482 29000000.000000000000 27869999.928999990225 3965173.044000030030 60394.569021421 2024-03-25T13:39:23.450717+00:00 19993206.139999989420 29000000.006999969482 27870000.080000009388 3966370.000999987125 60394.569033074 2024-03-25T13:39:24.457595+00:00 19993206.136999998242 28999999.990000009537 27869999.955000009388 3961069.032000004780 60394.569044544 2024-03-25T13:39:25.448603+00:00 19993206.140999998897 28999999.991999980062 27870000.032999988645 3960449.023999989033 60394.569056204 2024-03-25T13:39:26.455978+00:00 19993206.135999999940 29000000.004000071436 27870000.025000009686 3960467.871999979019 60394.569067679 2024-03-25T13:39:27.447481+00:00 19993206.138999998569 29000000.000999931246 27869999.977000001818 3955458.086000024807 60394.569079333 2024-03-25T13:39:28.454360+00:00 19993206.138000000268 29000000.036000009626 27870000.042999979109 3957029.892000020016 60394.569090992 2024-03-25T13:39:29.461735+00:00 19993206.135999988765 28999999.958000060171 27869999.944999989122 3959983.014999986161 60394.569102462 2024-03-25T13:39:30.452742+00:00 19993206.138000011444 29000000.036000009626 27870000.046999990940 3960717.055999993812 60394.569114122 2024-03-25T13:39:31.460118+00:00 19993206.140999998897 28999999.953999999911 27869999.967000011355 3962597.983999968041 60394.569125597 2024-03-25T13:39:32.451620+00:00 19993206.136999990791 28999999.998000029474 27869999.941000040621 3963309.047000051010 60394.569137251 2024-03-25T13:39:33.458501+00:00 19993206.138999998569 29000000.015999998897 27870000.022999998182 3962193.027999997139 60394.569148727 2024-03-25T13:39:34.450004+00:00 19993206.138999998569 29000000.010000009090 27870000.056999981403 3957628.913999975193 60394.569160380 2024-03-25T13:39:35.456882+00:00 19993206.135000020266 28999999.994999989867 27869999.971000019461 3960927.076000034809 60394.569171856 2024-03-25T13:39:36.448386+00:00 19993206.141999989748 29000000.014000009745 27869999.965999960899 3957962.896000028122 60394.569183510 2024-03-25T13:39:37.455265+00:00 19993206.133999999613 28999999.980000000447 27870000.008000019938 3957780.956999897957 60394.569194980 2024-03-25T13:39:38.446272+00:00 19993206.138999998569 29000000.033999979496 27870000.103000041097 3966271.096000074875 60394.569206639 2024-03-25T13:39:39.453647+00:00 19993206.136999960989 28999999.994000021368 27869999.924999948591 3956985.990000010002 60394.569218299 2024-03-25T13:39:40.461022+00:00 19993206.139000058174 28999999.986000001431 27869999.998999949545 3961734.008999944199 60394.569229769 2024-03-25T13:39:41.452029+00:00 19993206.141999959946 29000000.001000020653 27870000.017000079155 3962373.944000006188 60394.569241428 2024-03-25T13:39:42.459405+00:00 19993206.133999999613 28999999.986999988556 27870000.000999931246 3959249.016999959946 60394.569252898 2024-03-25T13:39:43.450413+00:00 19993206.137000020593 29000000.016999959946 27869999.993000030518 3963646.116000055801 60394.569264558 2024-03-25T13:39:44.457787+00:00 19993206.138000011444 28999999.973000049591 27869999.939000010490 3961900.965999960899 60394.569276033 2024-03-25T13:39:45.449291+00:00 19993206.139999989420 29000000.017999950796 27870000.052000049502 3962326.983000040054 60394.569287687 2024-03-25T13:39:46.456169+00:00 19993206.139999989420 29000000.005000051111 27870000.028999920934 3959547.967000008095 60394.569299163 2024-03-25T13:39:47.447672+00:00 19993206.138999998569 28999999.997999969870 27869999.955000039190 3960850.963999987114 60394.569310823 2024-03-25T13:39:48.455048+00:00 19993206.137000020593 29000000.011000040919 27870000.034000039101 3961169.029999970924 60394.569322292 2024-03-25T13:39:49.446055+00:00 19993206.134999990463 28999999.981999989599 27869999.993999961764 3959992.945000051986 60394.569333952 2024-03-25T13:39:50.453430+00:00 19993206.137000020593 29000000.027999941260 27870000.013000011444 3958965.098999977112 60394.569345611 2024-03-25T13:39:51.460807+00:00 19993206.138999938965 28999999.952000018209 27869999.929000020027 3959891.049000024796 60394.569357081 2024-03-25T13:39:52.451813+00:00 19993206.139999989420 29000000.019999980927 27870000.030999898911 3961359.952000021935 60394.569368741 2024-03-25T13:39:53.459188+00:00 19993206.141000028700 28999999.990000009537 27869999.991000059992 3957819.030999898911 60394.569380211 2024-03-25T13:39:54.450195+00:00 19993206.136000040919 29000000.006999969482 27870000.031000021845 3962131.879999995232 60394.569391870 2024-03-25T13:39:55.457570+00:00 19993206.139999989420 29000000.021000031382 27869999.996999979019 3959729.107000112999 60394.569403346 2024-03-25T13:39:56.449073+00:00 19993206.136999960989 28999999.989000078291 27869999.995000001043 3957376.950999975204 60394.569415005 2024-03-25T13:39:57.456450+00:00 19993206.134999990463 29000000.013999938965 27869999.986999999732 3960221.937999964226 60394.569426475 2024-03-25T13:39:58.447456+00:00 19993206.139000058174 28999999.967000011355 27870000.028000000864 3956077.085000038147 60394.569438135 2024-03-25T13:39:59.454831+00:00 19993206.138000011444 29000000.024999979883 27870000.010000009090 3953991.975000023842 60394.569449604 2024-03-25T13:40:00.445838+00:00 19993206.140999909490 28999999.981999989599 27869999.982999999076 3962100.974999905098 60394.569461264 2024-03-25T13:40:01.453213+00:00 19993206.136000040919 28999999.990000009537 27869999.989999990910 3956726.006000041962 60394.569472918 2024-03-25T13:40:02.460093+00:00 19993206.139000058174 29000000.028000000864 27869999.981999989599 3958833.060999989975 60394.569484394 2024-03-25T13:40:03.451595+00:00 19993206.140999909490 29000000.001000050455 27870000.011000011116 3957858.947000027169 60394.569496053 2024-03-25T13:40:04.458972+00:00 19993206.132000088692 29000000.005999919027 27870000.002000000328 3958795.947999954224 60394.569507523 2024-03-25T13:40:05.449980+00:00 19993206.143000010401 28999999.983000040054 27869999.993999991566 3956834.119000076782 60394.569519182 2024-03-25T13:40:06.457354+00:00 19993206.134999990463 28999999.990000009537 27870000.012000020593 3957401.954999924172 60394.569530658 2024-03-25T13:40:07.448863+00:00 19993206.140999909490 29000000.032000061125 27869999.991999980062 3957030.958000063896 60394.569542312 2024-03-25T13:40:08.455736+00:00 19993206.134000059217 28999999.968999978155 27869999.981000009924 3957004.062999964226 60394.569553787 2024-03-25T13:40:09.447239+00:00 19993206.138999938965 29000000.028999920934 27870000.032999988645 3959481.001999973785 60394.569565441 2024-03-25T13:40:10.454119+00:00 19993206.139000058174 28999999.984999999404 27869999.984000030905 3962184.988000034820 60394.569577101 2024-03-25T13:40:11.461493+00:00 19993206.136999960989 28999999.975000001490 27869999.978999968618 3956961.945999979973 60394.569588571 2024-03-25T13:40:12.452501+00:00 19993206.139999989420 29000000.030000001192 27870000.023999989033 3962406.031000018120 60394.569600230 2024-03-25T13:40:13.459876+00:00 19993206.137000080198 28999999.964000001550 27870000.027000010014 3958717.024999976158 60394.569611700 2024-03-25T13:40:14.450883+00:00 19993206.139999989420 29000000.001999989152 27869999.962999999523 3957804.894999980927 60394.569623359 2024-03-25T13:40:15.458259+00:00 19993206.135999921709 29000000.009999990463 27869999.985000010580 3957664.120000004768 60394.569634830 2024-03-25T13:40:16.449268+00:00 19993206.139999989420 28999999.992000009865 27870000.034000039101 3961029.939000010025 60394.569646489 2024-03-25T13:40:17.456641+00:00 19993206.138999998569 29000000.022000011057 27870000.002999901772 3956458.045000075828 60394.569657965 2024-03-25T13:40:18.448145+00:00 19993206.133999999613 28999999.999999970198 27869999.998000029474 3957465.972999929916 60394.569669618 2024-03-25T13:40:19.455023+00:00 19993206.140999998897 28999999.992000039667 27869999.961000081152 3958480.008000016212 60394.569681094 2024-03-25T13:40:20.446527+00:00 19993206.133999999613 29000000.001999970526 27870000.010999921709 3957225.976999998093 60394.569692748 2024-03-25T13:40:21.453406+00:00 19993206.140999998897 29000000.035000029951 27870000.024000048637 3958812.103000044823 60394.569704407 2024-03-25T13:40:22.460781+00:00 19993206.138000000268 28999999.995999988168 27869999.991999980062 3952800.990999937057 60394.569715877 2024-03-25T13:40:23.451788+00:00 19993206.136000011116 28999999.951999958605 27869999.957000020891 3955983.914000033867 60394.569727537 2024-03-25T13:40:24.459163+00:00 19993206.143000010401 29000000.055999990553 27870000.049000021070 3958087.064999938011 60394.569739013 2024-03-25T13:40:25.450667+00:00 19993206.135999981314 28999999.977000001818 27870000.059999939054 3955291.940000057220 60394.569750666 2024-03-25T13:40:26.457546+00:00 19993206.138999998569 28999999.970000028610 27869999.970000028610 3955098.983999968041 60394.569762142 2024-03-25T13:40:27.449050+00:00 19993206.137000020593 29000000.024000048637 27870000.001999970526 3955710.996000051033 60394.569773796 2024-03-25T13:40:28.455927+00:00 19993206.138999998569 28999999.998999949545 27870000.008000019938 3955458.087000011932 60394.569785265 2024-03-25T13:40:29.446935+00:00 19993206.136999990791 28999999.990000009537 27869999.972999930382 3955440.963999987114 60394.569796925 2024-03-25T13:40:30.454310+00:00 19993206.136000011116 29000000.037999991328 27869999.997000098228 3957702.998000026215 60394.569808401 2024-03-25T13:40:31.445813+00:00 19993206.140999969095 28999999.950000051409 27869999.949999928474 3954928.944999932777 60394.569820054 2024-03-25T13:40:32.452692+00:00 19993206.139999989420 29000000.092999938875 27870000.106999989599 3952954.991999983788 60394.569831714 2024-03-25T13:40:33.460068+00:00 19993206.135000050068 28999999.930999990553 27869999.952000018209 3962505.060000061989 60394.569843184 2024-03-25T13:40:34.451076+00:00 19993206.140999969095 28999999.991999980062 27870000.060000058264 3957061.947999954224 60394.569854837 2024-03-25T13:40:35.457954+00:00 19993206.133999999613 29000000.004000071436 27869999.944000009447 3960461.018000007141 60394.569866313 2024-03-25T13:40:36.449461+00:00 19993206.139999989420 28999999.983999971300 27869999.954999998212 3958175.001999973785 60394.569877967 2024-03-25T13:40:37.456337+00:00 19993206.136000040919 29000000.024999979883 27870000.048999998719 3957311.963000059128 60394.569889443 2024-03-25T13:40:38.447841+00:00 19993206.141999959946 28999999.989000078291 27869999.975999999791 3959199.036999940872 60394.569901102 2024-03-25T13:40:39.455215+00:00 19993206.136000040919 29000000.007999900728 27870000.001999989152 3959587.968999981880 60394.569912572 2024-03-25T13:40:40.446223+00:00 19993206.133999999613 29000000.014000058174 27870000.045000020415 3957547.972000002861 60394.569924232 2024-03-25T13:40:41.453599+00:00 19993206.143999990076 28999999.960000038147 27869999.946000009775 3960442.071000099182 60394.569935891 2024-03-25T13:40:42.460973+00:00 19993206.134999990463 29000000.034999970347 27870000.037999991328 3965229.049999951851 60394.569947361 2024-03-25T13:40:43.451981+00:00 19993206.139999989420 29000000.011000040919 27869999.970999989659 3958295.865000010002 60394.569959020 2024-03-25T13:40:44.459355+00:00 19993206.136000040919 28999999.974999900907 27869999.991000000387 3955363.958999990951 60394.569970490 2024-03-25T13:40:45.450363+00:00 19993206.140999909490 29000000.030000090599 27870000.065000001341 3955473.235999941826 60394.569982150 2024-03-25T13:40:46.457738+00:00 19993206.138000011444 28999999.978999968618 27869999.986000001431 3958477.912000060081 60394.569993620 2024-03-25T13:40:47.448744+00:00 19993206.138000011444 29000000.006000000983 27869999.989000018686 3957236.019999980927 60394.570005279 2024-03-25T13:40:48.456119+00:00 19993206.138000011444 29000000.004999998957 27869999.935999989510 3959152.990000010002 60394.570016749 2024-03-25T13:40:49.447127+00:00 19993206.136000040919 28999999.993999999017 27870000.074000000954 3962614.911999940872 60394.570028408 2024-03-25T13:40:50.454502+00:00 19993206.138000011444 29000000.002000000328 27869999.945999979973 3958540.019000052940 60394.570039879 2024-03-25T13:40:51.445510+00:00 19993206.139999989420 28999999.991999998689 27870000.033000048250 3960867.973000050057 60394.570051538 2024-03-25T13:40:52.452884+00:00 19993206.136000040919 29000000.014999989420 27869999.988999959081 3957521.034999967087 60394.570063191 2024-03-25T13:40:53.459763+00:00 19993206.143000010401 28999999.990000009537 27869999.999000009149 3960904.121999979019 60394.570074667 2024-03-25T13:40:54.451267+00:00 19993206.133999940008 28999999.981999989599 27869999.972999989986 3956901.891000031959 60394.570086321 2024-03-25T13:40:55.458146+00:00 19993206.141000028700 29000000.015000019222 27870000.054999951273 3959987.027999997139 60394.570097797 2024-03-25T13:40:56.449652+00:00 19993206.136999960989 28999999.967000011355 27869999.961000081152 3963050.059999942780 60394.570109456 2024-03-25T13:40:57.457024+00:00 19993206.136999960989 28999999.986000001431 27869999.906000021845 3959935.907000064850 60394.570120926 2024-03-25T13:40:58.448032+00:00 19993206.136000040919 29000000.055999990553 27870000.094999909401 3957942.075999975204 60394.570132586 2024-03-25T13:40:59.455407+00:00 19993206.139000058174 28999999.973999980837 27870000.001000050455 3960703.953999996185 60394.570144056 2024-03-25T13:41:00.446414+00:00 19993206.139999989420 29000000.021000031382 27870000.026000019163 3960114.037999988068 60394.570155715 2024-03-25T13:41:01.453789+00:00 19993206.138999938965 29000000.032999988645 27870000.034999970347 3956321.983000040054 60394.570167185 2024-03-25T13:41:02.444796+00:00 19993206.134999990463 28999999.971000019461 27869999.988999959081 3954476.013000010978 60394.570178845 2024-03-25T13:41:03.452173+00:00 19993206.142000079155 28999999.997999969870 27870000.012000080198 3958407.921000003815 60394.570190504 2024-03-25T13:41:04.459547+00:00 19993206.133999940008 28999999.996000051498 27869999.965999960899 3961722.963999987114 60394.570201974 2024-03-25T13:41:05.450554+00:00 19993206.141000028700 28999999.972999930382 27869999.980000019073 3958852.049000024796 60394.570213634 2024-03-25T13:41:06.457929+00:00 19993206.135999921709 28999999.991000059992 27869999.944999929518 3955603.019999980927 60394.570225103 2024-03-25T13:41:07.448936+00:00 19993206.139000058174 29000000.018999930471 27870000.050000071526 3956867.054999948014 60394.570236763 2024-03-25T13:41:08.456312+00:00 19993206.138000011444 29000000.022999998182 27869999.998000029474 3961256.919000030030 60394.570248233 2024-03-25T13:41:09.447319+00:00 19993206.136999960989 28999999.990000009537 27869999.993999961764 3957005.026000022888 60394.570259892 2024-03-25T13:41:10.454694+00:00 19993206.141000028700 28999999.993000030518 27870000.041000008583 3956294.054000020027 60394.570271363 2024-03-25T13:41:11.445701+00:00 19993206.133999999613 29000000.016000028700 27869999.980000019073 3960035.928999900818 60394.570283022 2024-03-25T13:41:12.453077+00:00 19993206.142000000924 28999999.949999928474 27869999.964999910444 3958565.070000051986 60394.570294675 2024-03-25T13:41:13.459955+00:00 19993206.136999990791 29000000.065000060946 27870000.050999999046 3957192.965999960899 60394.570306151 2024-03-25T13:41:14.451459+00:00 19993206.138000000268 28999999.967999938875 27869999.936000000685 3962271.925000071991 60394.570317810 2024-03-25T13:41:15.458835+00:00 19993206.138000011444 28999999.958000060171 27870000.043999999762 3958953.060999989975 60394.570329281 2024-03-25T13:41:16.449841+00:00 19993206.138000000268 29000000.016000028700 27869999.942999999970 3962281.952000021935 60394.570340940 2024-03-25T13:41:17.457217+00:00 19993206.138000011444 29000000.018999930471 27870000.048999991268 3955753.058999896049 60394.570352410 2024-03-25T13:41:18.448224+00:00 19993206.135999981314 29000000.024999979883 27870000.010000009090 3960918.033000112046 60394.570364069 2024-03-25T13:41:19.455598+00:00 19993206.140000019222 29000000.012000080198 27870000.025000009686 3957583.875000000000 60394.570375545 2024-03-25T13:41:20.447102+00:00 19993206.137999981642 28999999.978999968618 27869999.984999980778 3957177.018999934196 60394.570387199 2024-03-25T13:41:21.453981+00:00 19993206.136000011116 28999999.965000029653 27869999.961000028998 3955986.100999950897 60394.570398674 2024-03-25T13:41:22.445485+00:00 19993206.140999998897 29000000.047999981791 27869999.982999980450 3959908.920000075828 60394.570410328 2024-03-25T13:41:23.452363+00:00 19993206.136000011116 28999999.972999930382 27870000.032999988645 3959420.996999979019 60394.570421988 2024-03-25T13:41:24.459739+00:00 19993206.138000011444 29000000.030999999493 27870000.021000031382 3961699.041000009049 60394.570433458 2024-03-25T13:41:25.450746+00:00 19993206.138999998569 29000000.004999998957 27869999.960999969393 3961600.016000031959 60394.570445117 2024-03-25T13:41:26.458121+00:00 19993206.140999969095 28999999.986999988556 27870000.001000050455 3960016.980999947060 60394.570456587 2024-03-25T13:41:27.449130+00:00 19993206.137000020593 28999999.991000011563 27870000.016999959946 3960166.074000000954 60394.570468246 2024-03-25T13:41:28.456504+00:00 19993206.134999990463 28999999.973999988288 27869999.995999988168 3958392.945999979973 60394.570479717 2024-03-25T13:41:29.447511+00:00 19993206.143000010401 29000000.046000000089 27869999.994000021368 3961085.006000041962 60394.570491376 2024-03-25T13:41:30.454886+00:00 19993206.134999990463 28999999.963999990374 27869999.981000009924 3960357.972999929916 60394.570502846 2024-03-25T13:41:31.445893+00:00 19993206.138999998569 29000000.031000021845 27870000.040000021458 3956743.024000049103 60394.570514505 2024-03-25T13:41:32.453268+00:00 19993206.135999981314 28999999.967999991030 27870000.004999939352 3960733.027000070084 60394.570525981 2024-03-25T13:41:33.444771+00:00 19993206.137000020593 29000000.008000019938 27869999.958999991417 3957472.939999938011 60394.570537635 2024-03-25T13:41:34.451651+00:00 19993206.138999998569 28999999.983999971300 27870000.034000039101 3955622.044999957085 60394.570549294 2024-03-25T13:41:35.459026+00:00 19993206.142000019550 29000000.073000010103 27870000.026999950409 3957786.943000078201 60394.570560770 2024-03-25T13:41:36.450530+00:00 19993206.136999960989 28999999.934999998659 27869999.934000018984 3957730.957000017166 60394.570572424 2024-03-25T13:41:37.457408+00:00 19993206.138999998569 29000000.021000031382 27870000.067000031471 3963277.041999936104 60394.570583900 2024-03-25T13:41:38.448912+00:00 19993206.136000040919 28999999.960999969393 27869999.952000018209 3957684.024000049103 60394.570595570 2024-03-25T13:41:39.457279+00:00 19993206.138000011444 28999999.996999979019 27869999.957000020891 3953411.906999946106 60394.570607029 2024-03-25T13:41:40.447294+00:00 19993206.134999990463 29000000.044000029564 27870000.059000018984 3961365.090000032913 60394.570618688 2024-03-25T13:41:41.454669+00:00 19993206.143000010401 28999999.977999988943 27869999.990000009537 3960616.937000035774 60394.570630158 2024-03-25T13:41:42.445676+00:00 19993206.134999990463 29000000.001000050455 27870000.016999959946 3964380.083999990951 60394.570641818 2024-03-25T13:41:43.453051+00:00 19993206.138999938965 29000000.009999990463 27869999.975000020117 3958243.997999907006 60394.570653288 2024-03-25T13:41:44.444059+00:00 19993206.138000011444 29000000.009999990463 27870000.041999939829 3956297.018000007141 60394.570664947 2024-03-25T13:41:45.451434+00:00 19993206.136000040919 29000000.003000020981 27870000.052999969572 3957295.904000043869 60394.570676601 2024-03-25T13:41:46.458313+00:00 19993206.139999989420 28999999.993999961764 27869999.942000031471 3960445.088999987114 60394.570688077 2024-03-25T13:41:47.449819+00:00 19993206.138000011444 28999999.998999949545 27869999.970000028610 3959127.955999969970 60394.570699736 2024-03-25T13:41:48.457193+00:00 19993206.138000011444 28999999.998000029474 27870000.001000050455 3960323.017000079155 60394.570711206 2024-03-25T13:41:49.448198+00:00 19993206.138000011444 28999999.998000029474 27870000.000999931246 3958070.975000023842 60394.570722865 2024-03-25T13:41:50.455574+00:00 19993206.138000011444 29000000.011000040919 27870000.011000040919 3963115.094999908935 60394.570734336 2024-03-25T13:41:51.446582+00:00 19993206.141999959946 28999999.992999911308 27869999.990999940783 3954194.864000082016 60394.570745995 2024-03-25T13:41:52.453956+00:00 19993206.134999990463 29000000.008000019938 27870000.012000080198 3956671.143999998923 60394.570757465 2024-03-25T13:41:53.444964+00:00 19993206.138000011444 28999999.988000039011 27870000.032999999821 3956895.949000000022 60394.570769119 2024-03-25T13:41:54.451842+00:00 19993206.134999990463 28999999.993999961764 27869999.938999999315 3958621.993000001181 60394.570780778 2024-03-25T13:41:55.459218+00:00 19993206.139999989420 29000000.013000011444 27870000.043000001460 3962760.973999998998 60394.570792248 2024-03-25T13:41:56.450225+00:00 19993206.141000028700 28999999.977000001818 27869999.978000018746 3956773.012999999803 60394.570803907 2024-03-25T13:41:57.457600+00:00 19993206.136000040919 29000000.046000000089 27870000.018999990076 3958771.865999999922 60394.570815377 2024-03-25T13:41:58.448607+00:00 19993206.136999960989 28999999.970000028610 27869999.995000001043 3960128.156999997795 60394.570827037 2024-03-25T13:41:59.455984+00:00 19993206.141999959946 28999999.980999950320 27869999.958999991417 3960102.904000002891 60394.570838513 2024-03-25T13:42:00.447486+00:00 19993206.136000040919 29000000.001000050455 27870000.013999998569 3959165.081999999005 60394.570850166 2024-03-25T13:42:01.454365+00:00 19993206.134999990463 29000000.032999999821 27869999.994000021368 3960990.919000000227 60394.570861636 2024-03-25T13:42:02.445372+00:00 19993206.139999989420 28999999.982999999076 27870000.006999969482 3957852.094999998808 60394.570873296 2024-03-25T13:42:03.452748+00:00 19993206.141000028700 28999999.993999999017 27869999.967000011355 3962640.034000001848 60394.570884772 2024-03-25T13:42:04.444250+00:00 19993206.134999990463 28999999.996000010520 27870000.012000020593 3960442.949000000954 60394.570896425 2024-03-25T13:42:05.451130+00:00 19993206.142000000924 29000000.007999990135 27870000.015999969095 3955667.001999997068 60394.570908085 2024-03-25T13:42:06.458505+00:00 19993206.138000000268 28999999.989000018686 27870000.048000041395 3959430.968000002205 60394.570919560 2024-03-25T13:42:07.450009+00:00 19993206.136999998242 29000000.015999969095 27869999.962999999523 3957780.017999999225 60394.570931214 2024-03-25T13:42:08.456889+00:00 19993206.138999998569 28999999.967000011355 27869999.957999940962 3955802.000000006985 60394.570942684 2024-03-25T13:42:09.447894+00:00 19993206.133000001311 29000000.004999998957 27869999.995000001043 3958564.908999993932 60394.570954343 2024-03-25T13:42:10.455269+00:00 19993206.140999998897 29000000.013999998569 27870000.037000000477 3957044.120999991894 60394.570965813 2024-03-25T13:42:11.446277+00:00 19993206.140000000596 29000000.003000020981 27870000.008000079542 3955987.994000003207 60394.570977473 2024-03-25T13:42:12.453652+00:00 19993206.136000011116 28999999.977000001818 27869999.967000011355 3958808.924000009894 60394.570988943 2024-03-25T13:42:13.444660+00:00 19993206.140999969095 29000000.004000011832 27870000.025999899954 3954633.074999988079 60394.571000602 2024-03-25T13:42:14.452036+00:00 19993206.133999999613 29000000.028000000864 27870000.045000080019 3954971.979000002146 60394.571012262 2024-03-25T13:42:15.459410+00:00 19993206.140999998897 29000000.018999990076 27869999.977000001818 3955735.000000000000 60394.571023731 2024-03-25T13:42:16.450417+00:00 19993206.136000011116 29000000.015999969095 27870000.008999940008 3953398.924000009894 60394.571035391 2024-03-25T13:42:17.457792+00:00 19993206.138999998569 28999999.953000009060 27870000.014000058174 3960071.099999994040 60394.571046861 2024-03-25T13:42:18.448799+00:00 19993206.137000020593 29000000.022999998182 27870000.010999921709 3955078.002000004053 60394.571058521 2024-03-25T13:42:19.456174+00:00 19993206.138999998569 29000000.004999998957 27869999.974000100046 3959255.012999997009 60394.571069990 2024-03-25T13:42:20.447183+00:00 19993206.139999989420 28999999.988000039011 27870000.014999989420 3958098.873999997973 60394.571081650 2024-03-25T13:42:21.454558+00:00 19993206.138999998569 29000000.008000019938 27869999.977000001818 3964098.152999997139 60394.571093120 2024-03-25T13:42:22.445564+00:00 19993206.134999990463 28999999.998999949545 27870000.033999919891 3957948.991000012029 60394.571104779 2024-03-25T13:42:23.452939+00:00 19993206.139999989420 28999999.991999980062 27869999.919000029564 3959090.998999997973 60394.571116250 2024-03-25T13:42:24.443946+00:00 19993206.133000019938 28999999.986999988556 27869999.970000028610 3953541.894999995828 60394.571127909 2024-03-25T13:42:25.451321+00:00 19993206.141000028700 29000000.021000031382 27870000.098999980837 3957723.926999986172 60394.571139568 2024-03-25T13:42:26.458697+00:00 19993206.134999990463 28999999.978000041097 27869999.949000000954 3957449.129000008106 60394.571151038 2024-03-25T13:42:27.449710+00:00 19993206.143000010401 29000000.014999989420 27870000.044999960810 3956437.995999991894 60394.571162698 2024-03-25T13:42:28.457079+00:00 19993206.136999960989 29000000.009999990463 27869999.980000019073 3954234.989000021946 60394.571174168 2024-03-25T13:42:29.448086+00:00 19993206.137000020593 28999999.995999928564 27869999.999000068754 3962656.069999992847 60394.571185827 2024-03-25T13:42:30.455462+00:00 19993206.141999959946 28999999.985000010580 27870000.026999950409 3961225.960000007879 60394.571197303 2024-03-25T13:42:31.446965+00:00 19993206.133000079542 28999999.991999980062 27869999.977000001818 3962610.929999976885 60394.571208957 2024-03-25T13:42:32.453844+00:00 19993206.143999930471 28999999.999000068754 27869999.962000001222 3959575.006000012159 60394.571220432 2024-03-25T13:42:33.445347+00:00 19993206.134000059217 28999999.985000010580 27870000.006999999285 3960406.053000003099 60394.571232092 2024-03-25T13:42:34.452722+00:00 19993206.135999921709 29000000.028999920934 27870000.043999999762 3959447.011999994982 60394.571243562 2024-03-25T13:42:35.443729+00:00 19993206.143000010401 28999999.989000078291 27869999.949999991804 3960749.974999994040 60394.571255221 2024-03-25T13:42:36.451105+00:00 19993206.134999990463 29000000.001999970526 27870000.035000000149 3960655.990999997128 60394.571266875 2024-03-25T13:42:37.457986+00:00 19993206.139000058174 29000000.006000038236 27870000.010000020266 3955013.975000023842 60394.571278350 2024-03-25T13:42:38.449488+00:00 19993206.136000040919 29000000.002000000328 27869999.972999989986 3957925.963999987114 60394.571290004 2024-03-25T13:42:39.456367+00:00 19993206.139999989420 28999999.993999999017 27869999.995999988168 3960652.062000005972 60394.571301480 2024-03-25T13:42:40.447871+00:00 19993206.135999921709 29000000.028000000864 27870000.028999980539 3961613.065999985207 60394.571313133 2024-03-25T13:42:41.454749+00:00 19993206.138000011444 29000000.003000009805 27870000.058000031859 3958903.981000006199 60394.571324609 2024-03-25T13:42:42.446253+00:00 19993206.142000079155 28999999.997000008821 27869999.955999970436 3958436.914000004996 60394.571336263 2024-03-25T13:42:43.453133+00:00 19993206.133999940008 28999999.956999991089 27869999.960000038147 3961678.851000010967 60394.571347739 2024-03-25T13:42:44.444634+00:00 19993206.141999959946 29000000.000000000000 27869999.983999971300 3955836.169999986887 60394.571359392 2024-03-25T13:42:45.451513+00:00 19993206.134999990463 29000000.025000009686 27870000.008999999613 3959509.055000007153 60394.571371052 2024-03-25T13:42:46.458889+00:00 19993206.140000101179 28999999.997999999672 27870000.022999998182 3959980.945999979973 60394.571382528 2024-03-25T13:42:47.450393+00:00 19993206.137999888510 28999999.975000020117 27870000.012000020593 3961129.103000015020 60394.571394181 2024-03-25T13:42:48.457271+00:00 19993206.137000080198 29000000.029999971390 27870000.008000019938 3958114.823000013828 60394.571405657 2024-03-25T13:42:49.448774+00:00 19993206.139999989420 29000000.008000019938 27869999.996999979019 3959794.014999986161 60394.571417311 2024-03-25T13:42:50.455653+00:00 19993206.136999960989 28999999.957000020891 27869999.955000039190 3958850.062000005972 60394.571428786 2024-03-25T13:42:51.447157+00:00 19993206.139000058174 29000000.015999969095 27870000.037999991328 3959499.050999999046 60394.571440446 2024-03-25T13:42:52.454532+00:00 19993206.135999921709 29000000.041999999434 27870000.036999940872 3958374.030000001192 60394.571451916 2024-03-25T13:42:53.445539+00:00 19993206.138000011444 28999999.979000028223 27869999.990000009537 3960195.928999990225 60394.571463576 2024-03-25T13:42:54.452914+00:00 19993206.139999989420 28999999.994999948889 27869999.975000020117 3957803.981000006199 60394.571475045 2024-03-25T13:42:55.443921+00:00 19993206.136000040919 29000000.006000038236 27870000.003000020981 3954374.014999986161 60394.571486705 2024-03-25T13:42:56.451297+00:00 19993206.141000028700 28999999.953999999911 27869999.962000008672 3960263.003000020981 60394.571498364 2024-03-25T13:42:57.458672+00:00 19993206.136999960989 29000000.067999958992 27870000.022999998182 3955849.983999996912 60394.571509834 2024-03-25T13:42:58.449682+00:00 19993206.136000040919 28999999.957000020891 27870000.020999908447 3957892.981000006199 60394.571521494 2024-03-25T13:42:59.457055+00:00 19993206.140000000596 28999999.986000061035 27869999.955000039190 3960498.055999964010 60394.571532964 2024-03-25T13:43:00.448061+00:00 19993206.135999999940 28999999.986999988556 27869999.960999969393 3958770.906000018120 60394.571544623 2024-03-25T13:43:01.455437+00:00 19993206.142999991775 29000000.031000021845 27870000.073000069708 3958782.171000003815 60394.571556093 2024-03-25T13:43:02.446444+00:00 19993206.133999999613 29000000.023999929428 27870000.031999949366 3959340.861000000965 60394.571567752 2024-03-25T13:43:03.453819+00:00 19993206.140999998897 29000000.018000010401 27869999.948000069708 3957161.008000016212 60394.571579228 2024-03-25T13:43:04.445322+00:00 19993206.136999990791 29000000.004999998957 27870000.053999900818 3953976.102999985218 60394.571590882 2024-03-25T13:43:05.452202+00:00 19993206.138000011444 28999999.942000031471 27869999.921000000089 3956584.036000012886 60394.571602358 2024-03-25T13:43:06.443705+00:00 19993206.137999981642 28999999.990999940783 27870000.039000030607 3954823.921999990940 60394.571614011 2024-03-25T13:43:07.450585+00:00 19993206.135000020266 29000000.007000088692 27869999.983000040054 3951456.034999967087 60394.571625671 2024-03-25T13:43:08.457960+00:00 19993206.141999989748 29000000.037999991328 27870000.023999929428 3961595.976999998093 60394.571637141 2024-03-25T13:43:09.448967+00:00 19993206.136999990791 29000000.001999970526 27870000.004999998957 3955866.971000016201 60394.571648800 2024-03-25T13:43:10.456341+00:00 19993206.136999990791 28999999.998999949545 27870000.024000000209 3956049.054000020027 60394.571660276 2024-03-25T13:43:11.447845+00:00 19993206.140999998897 28999999.967000011355 27869999.923999998719 3952788.894999980927 60394.571671930 2024-03-25T13:43:12.454724+00:00 19993206.134999990463 29000000.017000079155 27870000.063000008464 3958532.090000032913 60394.571683405 2024-03-25T13:43:13.446227+00:00 19993206.141000028700 28999999.974999900907 27869999.935999989510 3958917.974999963772 60394.571695059 2024-03-25T13:43:14.453106+00:00 19993206.131999969482 29000000.013000011444 27869999.998000010848 3959014.069999992847 60394.571706535 2024-03-25T13:43:15.444609+00:00 19993206.142000019550 29000000.035000000149 27870000.072999980301 3959236.972000002861 60394.571718195 2024-03-25T13:43:16.451985+00:00 19993206.138000011444 28999999.992000009865 27869999.967999991030 3956890.902999997139 60394.571729664 2024-03-25T13:43:17.442992+00:00 19993206.138000011444 28999999.978000000119 27870000.042000029236 3954892.050999999046 60394.571741324 2024-03-25T13:43:18.450367+00:00 19993206.139999989420 29000000.013999998569 27870000.018000010401 3962446.953000009060 60394.571752978 2024-03-25T13:43:19.457246+00:00 19993206.135999981314 28999999.971000000834 27869999.924999948591 3959549.053000032902 60394.571764453 2024-03-25T13:43:20.448751+00:00 19993206.138999998569 29000000.030000001192 27869999.978000041097 3960230.944000006188 60394.571776113 2024-03-25T13:43:21.456125+00:00 19993206.137000020593 28999999.979999989271 27870000.046999990940 3962982.936999977101 60394.571787583 2024-03-25T13:43:22.447132+00:00 19993206.136999960989 29000000.002000000328 27869999.960999969393 3962480.022000014782 60394.571799242 2024-03-25T13:43:23.454507+00:00 19993206.142000019550 29000000.004999998957 27870000.033000048250 3960563.067999958992 60394.571810712 2024-03-25T13:43:24.445514+00:00 19993206.134000059217 28999999.981000009924 27869999.984999950975 3959971.062000035774 60394.571822371 2024-03-25T13:43:25.452890+00:00 19993206.141999959946 29000000.045000020415 27870000.022999998182 3958055.045000017155 60394.571833842 2024-03-25T13:43:26.443896+00:00 19993206.136999960989 28999999.973999980837 27869999.949000000954 3961365.949999988079 60394.571845501 2024-03-25T13:43:27.451273+00:00 19993206.136000040919 29000000.004000011832 27870000.058000031859 3959640.863999962807 60394.571856971 2024-03-25T13:43:28.442279+00:00 19993206.138999938965 29000000.018999990076 27869999.969000041485 3959458.976000010967 60394.571868630 2024-03-25T13:43:29.449654+00:00 19993206.137000080198 28999999.968999978155 27869999.983999971300 3956047.072000027169 60394.571880290 2024-03-25T13:43:30.457030+00:00 19993206.141999959946 29000000.059000018984 27870000.004999998957 3959369.997999966145 60394.571891760 2024-03-25T13:43:31.448037+00:00 19993206.134999990463 28999999.949000000954 27870000.049999948591 3960194.071000040043 60394.571903419 2024-03-25T13:43:32.455412+00:00 19993206.139000058174 29000000.004000011832 27869999.981999989599 3952821.913999975193 60394.571914889 2024-03-25T13:43:33.446419+00:00 19993206.136999960989 28999999.993000030518 27869999.994000080973 3960033.031000018120 60394.571926549 2024-03-25T13:43:34.453794+00:00 19993206.136999960989 29000000.003000020981 27870000.010999921709 3960641.120000004768 60394.571938018 2024-03-25T13:43:35.444802+00:00 19993206.141000028700 28999999.959999918938 27869999.932000041008 3960161.824999988079 60394.571949678 2024-03-25T13:43:36.452176+00:00 19993206.136000040919 29000000.042999979109 27870000.050999999046 3957965.115000010002 60394.571961154 2024-03-25T13:43:37.443680+00:00 19993206.139999989420 29000000.021000031382 27870000.037999991328 3954621.916000009049 60394.571972807 2024-03-25T13:43:38.450559+00:00 19993206.138000011444 28999999.960000038147 27869999.919000029564 3956526.031999946106 60394.571984283 2024-03-25T13:43:39.442063+00:00 19993206.138000011444 29000000.041000008583 27870000.067000031471 3963400.015000044834 60394.571995943 2024-03-25T13:43:40.449439+00:00 19993206.138999938965 28999999.980000019073 27869999.939000010490 3958585.902000010014 60394.572007596 2024-03-25T13:43:41.456317+00:00 19993206.134999990463 28999999.990999940783 27870000.037999991328 3959459.062999964226 60394.572019072 2024-03-25T13:43:42.447820+00:00 19993206.139999989420 29000000.029999971390 27870000.014999989420 3954708.065999985207 60394.572030726 2024-03-25T13:43:43.454699+00:00 19993206.134000059217 29000000.003000020981 27870000.011999960989 3956057.883000016212 60394.572042202 2024-03-25T13:43:44.446203+00:00 19993206.143000010401 28999999.960000038147 27869999.932999968529 3960350.091000020970 60394.572053855 2024-03-25T13:43:45.453081+00:00 19993206.136999960989 29000000.011000040919 27870000.060000058264 3959080.934000014793 60394.572065331 2024-03-25T13:43:46.444584+00:00 19993206.134999990463 29000000.003999948502 27869999.986999988556 3958536.137999951839 60394.572076990 2024-03-25T13:43:47.451960+00:00 19993206.143000010401 29000000.003999948502 27870000.009999990463 3951605.867000042927 60394.572088460 2024-03-25T13:43:48.442967+00:00 19993206.136000040919 28999999.964000109583 27869999.949999999255 3959910.137999951839 60394.572100120 2024-03-25T13:43:49.450346+00:00 19993206.136999960989 29000000.021999958903 27870000.019999999553 3959085.949000000954 60394.572111773 2024-03-25T13:43:50.457221+00:00 19993206.134999990463 29000000.009999990463 27869999.984999999404 3962039.938000022899 60394.572123249 2024-03-25T13:43:51.448725+00:00 19993206.141999959946 28999999.962000008672 27870000.025000009686 3956938.015999972820 60394.572134903 2024-03-25T13:43:52.455604+00:00 19993206.138000000268 29000000.022999998182 27869999.994999989867 3958430.113000034820 60394.572146378 2024-03-25T13:43:53.447107+00:00 19993206.138999998569 29000000.033999990672 27870000.006000008434 3956264.980000019073 60394.572158032 2024-03-25T13:43:54.453986+00:00 19993206.138000000268 28999999.999000009149 27869999.988999988884 3954729.893999993801 60394.572169508 2024-03-25T13:43:55.445489+00:00 19993206.135999999940 28999999.993999991566 27870000.037999991328 3963645.077999948990 60394.572181168 2024-03-25T13:43:56.452864+00:00 19993206.138999998569 28999999.986000001431 27870000.008000019938 3955933.956000030041 60394.572192637 2024-03-25T13:43:57.443872+00:00 19993206.136999990791 29000000.008999999613 27869999.945000018924 3960036.078000009060 60394.572204297 2024-03-25T13:43:58.451247+00:00 19993206.141000021249 28999999.972999989986 27870000.023999989033 3962068.879999995232 60394.572215767 2024-03-25T13:43:59.442255+00:00 19993206.137999981642 29000000.017000019550 27870000.013999998569 3957855.009999989998 60394.572227426 2024-03-25T13:44:00.449631+00:00 19993206.135000020266 29000000.024000018835 27870000.027000010014 3957733.033999979030 60394.572239080 2024-03-25T13:44:01.456509+00:00 19993206.140999969095 28999999.969999969006 27869999.945999979973 3958268.998000026215 60394.572250556 2024-03-25T13:44:02.448012+00:00 19993206.138000011444 29000000.019999980927 27870000.022999998182 3958124.003000020981 60394.572262215 2024-03-25T13:44:03.455387+00:00 19993206.136000011116 28999999.967999991030 27869999.973999980837 3963983.968999981880 60394.572273685 2024-03-25T13:44:04.446395+00:00 19993206.141999989748 29000000.011000040919 27870000.004000011832 3949975.047999978065 60394.572285345 2024-03-25T13:44:05.453769+00:00 19993206.133000019938 28999999.985000010580 27869999.989000018686 3957035.918000041973 60394.572296815 2024-03-25T13:44:06.444776+00:00 19993206.141999959946 29000000.002999961376 27870000.006999969482 3960657.099999963772 60394.572308474 2024-03-25T13:44:07.452151+00:00 19993206.133000019938 29000000.022999998182 27870000.039999961853 3958829.962999999989 60394.572319944 2024-03-25T13:44:08.443159+00:00 19993206.142000019550 28999999.990000009537 27869999.944000009447 3959313.934000014793 60394.572331604 2024-03-25T13:44:09.450537+00:00 19993206.138000011444 28999999.961000028998 27869999.949000000954 3958852.019000052940 60394.572343073 2024-03-25T13:44:10.441541+00:00 19993206.139999989420 29000000.065999981016 27870000.083000060171 3951946.125000000000 60394.572354733 2024-03-25T13:44:11.448918+00:00 19993206.139999989420 28999999.985000010580 27869999.988000039011 3956469.928999900818 60394.572366387 2024-03-25T13:44:12.455795+00:00 19993206.130999978632 29000000.018999930471 27870000.031999949366 3957553.925999999046 60394.572377862 2024-03-25T13:44:13.447299+00:00 19993206.143000010401 28999999.986999988556 27870000.006000038236 3957732.988000034820 60394.572389516 2024-03-25T13:44:14.454178+00:00 19993206.136000040919 28999999.983000040054 27869999.973999980837 3955561.041000009049 60394.572400992 2024-03-25T13:44:15.445681+00:00 19993206.139999989420 29000000.021000031382 27869999.981999989599 3958337.001000047196 60394.572412651 2024-03-25T13:44:16.453056+00:00 19993206.138999998569 28999999.995999928564 27870000.016000028700 3956589.125000000000 60394.572424121 2024-03-25T13:44:17.444063+00:00 19993206.133999999613 28999999.976000070572 27869999.952999949455 3954623.877999901772 60394.572435780 2024-03-25T13:44:18.451439+00:00 19993206.142000019550 29000000.018999930471 27870000.021999958903 3958636.053000092972 60394.572447251 2024-03-25T13:44:19.442447+00:00 19993206.135999921709 28999999.997000098228 27870000.042000059038 3957465.944000006188 60394.572458910 2024-03-25T13:44:20.449822+00:00 19993206.136000040919 29000000.001999970526 27869999.947000030428 3958810.049999951851 60394.572470563 2024-03-25T13:44:21.456701+00:00 19993206.141000028700 28999999.998000029474 27870000.008000019938 3958227.970000029076 60394.572482039 2024-03-25T13:44:22.448203+00:00 19993206.133999940008 28999999.997999910265 27869999.995000001043 3956711.095000029076 60394.572493699 2024-03-25T13:44:23.455579+00:00 19993206.143000010401 28999999.996000051498 27870000.004999998957 3957055.884999989998 60394.572505169 2024-03-25T13:44:24.446586+00:00 19993206.134999990463 28999999.996000051498 27870000.009999990463 3963482.087999939919 60394.572516828 2024-03-25T13:44:25.453961+00:00 19993206.138000011444 28999999.995999928564 27869999.992999911308 3958752.026000022888 60394.572528298 2024-03-25T13:44:26.444968+00:00 19993206.138000011444 29000000.036000009626 27870000.052000049502 3959733.958999990951 60394.572539958 2024-03-25T13:44:27.452343+00:00 19993206.137000080198 28999999.973999980837 27869999.988000001758 3964362.871999979019 60394.572551427 2024-03-25T13:44:28.443350+00:00 19993206.143999930471 29000000.004999998957 27869999.974000010639 3956588.993000030983 60394.572563087 2024-03-25T13:44:29.450726+00:00 19993206.134999990463 28999999.995999999344 27870000.013999998569 3957217.083999990951 60394.572574557 2024-03-25T13:44:30.441733+00:00 19993206.139999989420 28999999.993999999017 27870000.008000001311 3952824.955000042915 60394.572586216 2024-03-25T13:44:31.449108+00:00 19993206.137000080198 29000000.006999999285 27870000.010000009090 3957282.037999988068 60394.572597870 2024-03-25T13:44:32.455987+00:00 19993206.136999960989 28999999.984000001103 27869999.972999989986 3957094.950999975204 60394.572609346 2024-03-25T13:44:33.447491+00:00 19993206.138999938965 29000000.035999998450 27870000.018999990076 3958731.047000051010 60394.572621000 2024-03-25T13:44:34.454370+00:00 19993206.136000040919 28999999.985000010580 27869999.974999990314 3954222.000000000000 60394.572632475 2024-03-25T13:44:35.445873+00:00 19993206.143000010401 28999999.977999988943 27870000.013000041246 3962920.979999899864 60394.572644129 2024-03-25T13:44:36.452752+00:00 19993206.131000038236 29000000.050999999046 27869999.996999979019 3957337.022000073921 60394.572655605 2024-03-25T13:44:37.444255+00:00 19993206.141999959946 28999999.971000019461 27870000.019999980927 3959095.008000016212 60394.572667259 2024-03-25T13:44:38.451135+00:00 19993206.139999989420 28999999.983999971300 27869999.953000009060 3962877.016999959946 60394.572678734 2024-03-25T13:44:39.442638+00:00 19993206.134999990463 29000000.029000040144 27870000.084999978542 3964875.973999977112 60394.572690394 2024-03-25T13:44:40.450014+00:00 19993206.142000079155 28999999.974999960512 27869999.932000041008 3961005.060000061989 60394.572702047 2024-03-25T13:44:41.456892+00:00 19993206.133999940008 29000000.004000011832 27870000.025999959558 3954846.968999981880 60394.572713523 2024-03-25T13:44:42.448397+00:00 19993206.139999989420 29000000.004999998957 27870000.001000050455 3958463.963999987114 60394.572725177 2024-03-25T13:44:43.455274+00:00 19993206.136999960989 28999999.972999989986 27869999.962999999523 3959071.105999947060 60394.572736653 2024-03-25T13:44:44.446778+00:00 19993206.139000058174 29000000.015000049025 27869999.973999980837 3957289.861000061035 60394.572748306 2024-03-25T13:44:45.453658+00:00 19993206.138000011444 29000000.014999989420 27870000.023999989033 3954873.082999945153 60394.572759782 2024-03-25T13:44:46.445160+00:00 19993206.136999998242 28999999.967999991030 27869999.995000001043 3956935.973000050057 60394.572771441 2024-03-25T13:44:47.452535+00:00 19993206.138000000268 29000000.021000031382 27870000.024999979883 3957752.947999954224 60394.572782911 2024-03-25T13:44:48.443543+00:00 19993206.140000000596 28999999.998999949545 27869999.994000080973 3965633.000000000000 60394.572794571 2024-03-25T13:44:49.450918+00:00 19993206.138000000268 29000000.029999971390 27870000.062999960035 3957683.032000064850 60394.572806041 2024-03-25T13:44:50.441925+00:00 19993206.138000011444 28999999.973000049591 27869999.965000029653 3956610.990999937057 60394.572817700 2024-03-25T13:44:51.449300+00:00 19993206.136999990791 29000000.024000048637 27869999.959999918938 3959515.067000031006 60394.572829360 2024-03-25T13:44:52.456675+00:00 19993206.139999989420 28999999.939999941736 27869999.968999978155 3957671.011000037193 60394.572840829 2024-03-25T13:44:53.447683+00:00 19993206.136000011116 29000000.054000020027 27870000.058000091463 3960634.899999976158 60394.572852489 2024-03-25T13:44:54.455058+00:00 19993206.140000019222 28999999.988000039011 27869999.977000001818 3961703.056999921799 60394.572863959 2024-03-25T13:44:55.446065+00:00 19993206.134999990463 28999999.986999988556 27869999.968999978155 3961547.052000045776 60394.572875618 2024-03-25T13:44:56.453440+00:00 19993206.138999998569 29000000.039999961853 27870000.095999959856 3958250.901000022888 60394.572887089 2024-03-25T13:44:57.444448+00:00 19993206.138999998569 28999999.983000040054 27869999.940999981016 3959896.998000026215 60394.572898748 2024-03-25T13:44:58.451823+00:00 19993206.136000011116 28999999.975999951363 27870000.014999989420 3955843.072999954224 60394.572910218 2024-03-25T13:44:59.442830+00:00 19993206.142000019550 28999999.990000009537 27869999.970000028610 3956733.945000051986 60394.572921877 2024-03-25T13:45:00.450205+00:00 19993206.136999960989 29000000.039999961853 27870000.050000071526 3959509.965999960899 60394.572933347 2024-03-25T13:45:01.441212+00:00 19993206.134999990463 29000000.004000071436 27869999.957999940962 3959412.983000040054 60394.572945007 2024-03-25T13:45:02.448588+00:00 19993206.143000010401 28999999.982999920845 27870000.014999989420 3959929.105999947060 60394.572956661 2024-03-25T13:45:03.455467+00:00 19993206.129999998957 28999999.981999989599 27869999.976000070572 3954639.947000027169 60394.572968136 2024-03-25T13:45:04.446970+00:00 19993206.146000031382 29000000.018000010401 27870000.013999938965 3955502.000999927986 60394.572979790 2024-03-25T13:45:05.453849+00:00 19993206.134999990463 29000000.010000109673 27870000.004999998957 3962995.033000112046 60394.572991266 2024-03-25T13:45:06.445352+00:00 19993206.139999989420 28999999.954999998212 27869999.982000000775 3960751.065999985207 60394.573002925 2024-03-25T13:45:07.452727+00:00 19993206.141000028700 28999999.999000001699 27869999.984999999404 3960144.907999991905 60394.573014395 2024-03-25T13:45:08.443735+00:00 19993206.133999999613 29000000.056000009179 27870000.069000009447 3953779.936999917030 60394.573026055 2024-03-25T13:45:09.451110+00:00 19993206.138999998569 28999999.986999999732 27870000.008999988437 3956762.054000020027 60394.573037525 2024-03-25T13:45:10.442117+00:00 19993206.134999990463 28999999.997999999672 27869999.953000009060 3961742.152000070084 60394.573049184 2024-03-25T13:45:11.449494+00:00 19993206.140999969095 28999999.986000001431 27870000.012999981642 3958303.921999930870 60394.573060654 2024-03-25T13:45:12.440499+00:00 19993206.136000040919 28999999.991000000387 27870000.000000000000 3957652.017000079155 60394.573072313 2024-03-25T13:45:13.447875+00:00 19993206.141000028700 29000000.030999988317 27869999.949000000954 3957628.995000004768 60394.573083973 2024-03-25T13:45:14.455250+00:00 19993206.137999888510 28999999.968000020832 27869999.978999998420 3959530.870999931823 60394.573095443 2024-03-25T13:45:15.446257+00:00 19993206.134000059217 29000000.013000011444 27870000.081000030041 3960380.078000069130 60394.573107102 2024-03-25T13:45:16.453633+00:00 19993206.139999989420 29000000.000000000000 27869999.968999978155 3961847.031999946106 60394.573118572 2024-03-25T13:45:17.444639+00:00 19993206.136000040919 28999999.981999989599 27870000.021000031382 3958521.947999954224 60394.573130232 2024-03-25T13:45:18.452014+00:00 19993206.140999909490 29000000.041999999434 27870000.065999981016 3961238.014999986161 60394.573141702 2024-03-25T13:45:19.443022+00:00 19993206.141000028700 28999999.987999979407 27869999.921999990940 3962494.109000086784 60394.573153361 2024-03-25T13:45:20.450397+00:00 19993206.137000080198 28999999.970000028610 27869999.991999980062 3961138.873999952804 60394.573164837 2024-03-25T13:45:21.441900+00:00 19993206.139999989420 28999999.991000000387 27869999.989000018686 3961699.971000074875 60394.573176491 2024-03-25T13:45:22.448779+00:00 19993206.133999940008 29000000.028999980539 27870000.041999999434 3956458.086999893188 60394.573188150 2024-03-25T13:45:23.456154+00:00 19993206.139999989420 29000000.013999998569 27870000.015999969095 3958267.898000001907 60394.573199620 2024-03-25T13:45:24.447162+00:00 19993206.138000011444 28999999.991000000387 27870000.020000040531 3956566.045000075828 60394.573211279 2024-03-25T13:45:25.454538+00:00 19993206.134999990463 28999999.995000001043 27869999.906999949366 3959711.105000019073 60394.573222755 2024-03-25T13:45:26.446040+00:00 19993206.139999989420 29000000.029000040144 27870000.060999989510 3958073.904999970924 60394.573234409 2024-03-25T13:45:27.452920+00:00 19993206.134999990463 28999999.995000001043 27869999.996000051498 3958492.972000002861 60394.573245884 2024-03-25T13:45:28.444423+00:00 19993206.143000010401 28999999.970999959856 27869999.993999961764 3961292.011000037193 60394.573257538 2024-03-25T13:45:29.451301+00:00 19993206.136000040919 29000000.013999938965 27869999.985000010580 3955063.037999988068 60394.573269014 2024-03-25T13:45:30.442805+00:00 19993206.134999990463 28999999.994000080973 27869999.973000049591 3957652.046000003815 60394.573280668 2024-03-25T13:45:31.449684+00:00 19993206.141999959946 29000000.034999970347 27870000.092000011355 3961045.934999942780 60394.573292144 2024-03-25T13:45:32.441187+00:00 19993206.137000080198 28999999.945000048727 27869999.895999908447 3956609.919999957085 60394.573303803 2024-03-25T13:45:33.448563+00:00 19993206.138999938965 28999999.988999959081 27870000.055000070482 3957901.134000062943 60394.573315457 2024-03-25T13:45:34.455442+00:00 19993206.134999990463 28999999.996999979019 27870000.000000000000 3956928.965999960899 60394.573326932 2024-03-25T13:45:35.446946+00:00 19993206.141000028700 29000000.036000009626 27869999.996999979019 3957738.948000072967 60394.573338586 2024-03-25T13:45:36.453824+00:00 19993206.136999960989 28999999.988999959081 27869999.977000001818 3958471.046000003815 60394.573350062 2024-03-25T13:45:37.445327+00:00 19993206.136000040919 29000000.011000040919 27870000.047000050545 3955112.934999942780 60394.573361715 2024-03-25T13:45:38.452206+00:00 19993206.141000028700 28999999.978999968618 27869999.957000020891 3956432.995000004768 60394.573373191 2024-03-25T13:45:39.443709+00:00 19993206.136999960989 28999999.998000029474 27870000.009999990463 3960114.980999947060 60394.573384845 2024-03-25T13:45:40.450589+00:00 19993206.138000000268 29000000.029999971390 27870000.038999918848 3954435.040000081062 60394.573396320 2024-03-25T13:45:41.442092+00:00 19993206.140000000596 28999999.975000020117 27869999.932000041008 3956282.990000010002 60394.573407974 2024-03-25T13:45:42.448971+00:00 19993206.138000000268 28999999.983999971300 27870000.003000020981 3954439.947999954224 60394.573419450 2024-03-25T13:45:43.440475+00:00 19993206.142000000924 29000000.024000000209 27869999.998999949545 3957856.078999996185 60394.573431103 2024-03-25T13:45:44.447354+00:00 19993206.134999990463 29000000.006000000983 27870000.067999999970 3955732.052999972831 60394.573442763 2024-03-25T13:45:45.454728+00:00 19993206.137000009418 29000000.003999989480 27869999.967000000179 3957782.024000049103 60394.573454233 2024-03-25T13:45:46.445736+00:00 19993206.136000011116 29000000.012000009418 27870000.033999990672 3959088.937000035774 60394.573465893 2024-03-25T13:45:47.453111+00:00 19993206.138999998569 28999999.956999998540 27869999.894000008702 3954876.965999960899 60394.573477368 2024-03-25T13:45:48.444614+00:00 19993206.141999989748 29000000.028999980539 27870000.069999989122 3959592.031999946106 60394.573489022 2024-03-25T13:45:49.451494+00:00 19993206.133999999613 28999999.992000009865 27869999.937000010163 3959068.983000040054 60394.573500498 2024-03-25T13:45:50.442997+00:00 19993206.138999998569 28999999.975999981165 27870000.056999981403 3957416.932000041008 60394.573512157 2024-03-25T13:45:51.450374+00:00 19993206.138999998569 29000000.016999989748 27869999.964000020176 3954515.057999968994 60394.573523627 2024-03-25T13:45:52.441379+00:00 19993206.136000011116 28999999.993000030518 27870000.085999999195 3956960.027999997139 60394.573535281 2024-03-25T13:45:53.448259+00:00 19993206.138000011444 29000000.020999971777 27869999.976000010967 3958500.981999992859 60394.573546940 2024-03-25T13:45:54.455633+00:00 19993206.139999989420 29000000.015000049025 27869999.964999970049 3952863.986000061035 60394.573558416 2024-03-25T13:45:55.447137+00:00 19993206.137000020593 29000000.000999990851 27869999.981999989599 3955917.148999928962 60394.573570070 2024-03-25T13:45:56.454016+00:00 19993206.139999989420 28999999.974999960512 27870000.028000000864 3956726.848000050057 60394.573581546 2024-03-25T13:45:57.445519+00:00 19993206.138999998569 29000000.006000038236 27869999.998000029474 3958818.087999939919 60394.573593199 2024-03-25T13:45:58.452398+00:00 19993206.136999960989 28999999.993999961764 27869999.967999991030 3959848.971000074875 60394.573604675 2024-03-25T13:45:59.443901+00:00 19993206.138000011444 28999999.995000001043 27870000.031000021845 3956898.988999962807 60394.573616334 2024-03-25T13:46:00.451277+00:00 19993206.134999990463 28999999.961000028998 27869999.911000009626 3955547.003999948967 60394.573627804 2024-03-25T13:46:01.442284+00:00 19993206.137000020593 29000000.016000028700 27870000.077999949455 3960123.963999987114 60394.573639464 2024-03-25T13:46:02.449660+00:00 19993206.142000019550 29000000.018000010401 27869999.974000040442 3960196.044000030030 60394.573650934 2024-03-25T13:46:03.440666+00:00 19993206.136999960989 29000000.004999998957 27870000.029999971390 3958178.983999968041 60394.573662593 2024-03-25T13:46:04.448042+00:00 19993206.138000011444 29000000.010999921709 27870000.013000011444 3957340.991000055801 60394.573674247 2024-03-25T13:46:05.454920+00:00 19993206.143999990076 29000000.013000011444 27869999.996000051498 3964147.970999956131 60394.573685722 2024-03-25T13:46:06.446424+00:00 19993206.133000019938 29000000.001000050455 27870000.031999949366 3956947.022000073921 60394.573697376 2024-03-25T13:46:07.453303+00:00 19993206.138000011444 28999999.965999960899 27869999.945999979973 3959997.041000009049 60394.573708846 2024-03-25T13:46:08.444311+00:00 19993206.136000040919 28999999.996000051498 27870000.029000040144 3963594.967999935150 60394.573720505 2024-03-25T13:46:09.451686+00:00 19993206.139999989420 28999999.986999988556 27869999.960999969393 3960228.092000008095 60394.573731976 2024-03-25T13:46:10.442693+00:00 19993206.136999960989 29000000.029000040144 27870000.031000021845 3961549.920000075828 60394.573743635 2024-03-25T13:46:11.450068+00:00 19993206.139999989420 28999999.987999919802 27869999.952999949455 3959786.014999986161 60394.573755111 2024-03-25T13:46:12.441571+00:00 19993206.138000011444 29000000.022999998182 27870000.116000059992 3959182.921000003815 60394.573766764 2024-03-25T13:46:13.448450+00:00 19993206.136000040919 29000000.001999970526 27869999.968999978155 3959843.968999981880 60394.573778240 2024-03-25T13:46:14.439953+00:00 19993206.138999938965 28999999.985000010580 27869999.960000038147 3965197.060999989975 60394.573789894 2024-03-25T13:46:15.446833+00:00 19993206.136000040919 29000000.000000000000 27869999.967000011355 3960494.095999956131 60394.573801553 2024-03-25T13:46:16.454208+00:00 19993206.141999959946 28999999.996999979019 27870000.055999990553 3963156.873000026215 60394.573813023 2024-03-25T13:46:17.445215+00:00 19993206.134999990463 29000000.020000100136 27869999.971999999136 3963144.123999952804 60394.573824683 2024-03-25T13:46:18.452590+00:00 19993206.139999989420 28999999.968999978155 27869999.970999959856 3964629.912000060081 60394.573836158 2024-03-25T13:46:19.444095+00:00 19993206.141000028700 29000000.034999970347 27870000.128000020981 3963390.057000041008 60394.573847818 2024-03-25T13:46:20.451469+00:00 19993206.134999990463 29000000.019000001252 27869999.925999999046 3966604.023000001907 60394.573859288 2024-03-25T13:46:21.442476+00:00 19993206.138000011444 28999999.942000001669 27869999.980999950320 3962038.936999917030 60394.573870948 2024-03-25T13:46:22.449853+00:00 19993206.136000040919 29000000.046000000089 27869999.982999999076 3961399.986000061035 60394.573882417 2024-03-25T13:46:23.440858+00:00 19993206.138999938965 29000000.000000000000 27870000.059999998659 3964177.952000021935 60394.573894077 2024-03-25T13:46:24.448233+00:00 19993206.139000058174 28999999.978999990970 27869999.991999991238 3957920.021000000183 60394.573905731 2024-03-25T13:46:25.455113+00:00 19993206.136999960989 29000000.011000011116 27869999.962000008672 3963021.055999999866 60394.573917206 2024-03-25T13:46:26.446616+00:00 19993206.143000010401 28999999.992000009865 27870000.038999989629 3960857.978999999817 60394.573928860 2024-03-25T13:46:27.453496+00:00 19993206.134000059217 28999999.989999979734 27869999.977000001818 3962605.017999999225 60394.573940336 2024-03-25T13:46:28.444998+00:00 19993206.137999888510 29000000.011999990791 27870000.002999991179 3961645.958000001032 60394.573951995 2024-03-25T13:46:29.452373+00:00 19993206.137000080198 29000000.021000031382 27870000.018000010401 3964394.083000001032 60394.573963465 2024-03-25T13:46:30.443380+00:00 19993206.138000011444 28999999.986000001431 27869999.962999999523 3961782.871999998111 60394.573975124 2024-03-25T13:46:31.450756+00:00 19993206.144999980927 28999999.991000000387 27870000.008000019938 3959766.004000001121 60394.573986595 2024-03-25T13:46:32.441764+00:00 19993206.133000019938 29000000.013999998569 27870000.022000011057 3963674.112000002991 60394.573998254 2024-03-25T13:46:33.449139+00:00 19993206.140999998897 28999999.990000009537 27869999.968999978155 3965196.965999998152 60394.574009730 2024-03-25T13:46:34.440641+00:00 19993206.133999999613 29000000.006999969482 27869999.995999988168 3963577.001999997068 60394.574021383 2024-03-25T13:46:35.447521+00:00 19993206.142000000924 28999999.990000009537 27870000.044000029564 3962382.995999998879 60394.574033043 2024-03-25T13:46:36.454896+00:00 19993206.135000001639 28999999.999000009149 27869999.956999961287 3964436.010999999940 60394.574044519 2024-03-25T13:46:37.446400+00:00 19993206.136999990791 28999999.973999980837 27869999.981000009924 3961851.002000004053 60394.574056172 2024-03-25T13:46:38.453278+00:00 19993206.142000000924 28999999.986000001431 27870000.039000030607 3961056.023000001907 60394.574067648 2024-03-25T13:46:39.444785+00:00 19993206.135000009090 29000000.060999989510 27870000.025999959558 3959903.965999998152 60394.574079302 2024-03-25T13:46:40.451660+00:00 19993206.138999998569 28999999.968000050634 27869999.949000000954 3961314.976999998093 60394.574090777 2024-03-25T13:46:41.443164+00:00 19993206.138999998569 29000000.036000009626 27870000.024000048637 3961689.945000008214 60394.574102431 2024-03-25T13:46:42.450043+00:00 19993206.132999990135 28999999.993999961764 27869999.996999979019 3955827.070999994874 60394.574113907 2024-03-25T13:46:43.441547+00:00 19993206.145000010729 28999999.980999950320 27869999.968999978155 3959770.010000004899 60394.574125567 2024-03-25T13:46:44.448923+00:00 19993206.133999999613 28999999.970000028610 27870000.014999989420 3962823.987999991048 60394.574137036 2024-03-25T13:46:45.439928+00:00 19993206.139999989420 29000000.001000050455 27870000.016000028700 3957915.960999995004 60394.574148696 2024-03-25T13:46:46.447304+00:00 19993206.137000020593 29000000.026999950409 27870000.019999980927 3963065.063000007998 60394.574160350 2024-03-25T13:46:47.454184+00:00 19993206.136999960989 29000000.019999980927 27869999.967000011355 3962176.033999993932 60394.574171825 2024-03-25T13:46:48.445686+00:00 19993206.142000019550 28999999.965000029653 27869999.978000041097 3961337.980000004172 60394.574183479 2024-03-25T13:46:49.452565+00:00 19993206.133999999613 29000000.014999989420 27869999.950999978930 3962094.899000003934 60394.574194955 2024-03-25T13:46:50.444069+00:00 19993206.140999969095 29000000.009000059217 27870000.096999999136 3963443.090000004042 60394.574206608 2024-03-25T13:46:51.450949+00:00 19993206.136000040919 28999999.991999980062 27870000.015999909490 3959641.993999987841 60394.574218084 2024-03-25T13:46:52.442450+00:00 19993206.139999989420 28999999.998999949545 27869999.975000020117 3962534.040000007022 60394.574229743 2024-03-25T13:46:53.449827+00:00 19993206.138000011444 29000000.019000049680 27870000.052000049502 3965744.945999994874 60394.574241214 2024-03-25T13:46:54.440833+00:00 19993206.134999990463 28999999.981999989599 27869999.929999951273 3960655.933999999892 60394.574252873 2024-03-25T13:46:55.448208+00:00 19993206.143000010401 28999999.988999959081 27869999.986000061035 3964083.074000000954 60394.574264343 2024-03-25T13:46:56.439217+00:00 19993206.134999990463 29000000.018000010401 27870000.018000010401 3963138.991999999154 60394.574276002 2024-03-25T13:46:57.446591+00:00 19993206.135999981314 28999999.991999998689 27870000.036999940872 3960769.879999995232 60394.574287656 2024-03-25T13:46:58.453470+00:00 19993206.140000049025 29000000.004000000656 27869999.935000058264 3962886.155000001192 60394.574299132 2024-03-25T13:46:59.444973+00:00 19993206.137000020593 29000000.050999999046 27870000.102000001818 3960645.974999994040 60394.574310791 2024-03-25T13:47:00.452349+00:00 19993206.140999909490 28999999.936999991536 27869999.921000000089 3960192.999000012875 60394.574322261 2024-03-25T13:47:01.443355+00:00 19993206.134000059217 28999999.987000018358 27869999.988000001758 3958465.981000006199 60394.574333921 2024-03-25T13:47:02.450732+00:00 19993206.141999959946 29000000.021000001580 27870000.044999990612 3958267.965999991167 60394.574345396 2024-03-25T13:47:03.442234+00:00 19993206.139000058174 29000000.009999990463 27869999.983000010252 3959451.029000014067 60394.574357050 2024-03-25T13:47:04.449113+00:00 19993206.138000011444 28999999.981999989599 27869999.977000001818 3950812.002000004053 60394.574368526 2024-03-25T13:47:05.440616+00:00 19993206.138000011444 29000000.015999998897 27870000.016999989748 3956878.051999986172 60394.574380179 2024-03-25T13:47:06.447496+00:00 19993206.135999921709 28999999.986999988556 27869999.990000009537 3959177.949999988079 60394.574391655 2024-03-25T13:47:07.438999+00:00 19993206.139000058174 29000000.015000049025 27870000.011000011116 3953915.032000004780 60394.574403314 2024-03-25T13:47:08.446374+00:00 19993206.135999921709 28999999.982999980450 27870000.000000000000 3956105.025999993086 60394.574414968 2024-03-25T13:47:09.453254+00:00 19993206.142000079155 28999999.983999971300 27869999.951000008732 3958255.943000019062 60394.574426444 2024-03-25T13:47:10.444756+00:00 19993206.138999938965 29000000.048000041395 27870000.060999959707 3956423.114999980200 60394.574438098 2024-03-25T13:47:11.451636+00:00 19993206.136000040919 28999999.981000009924 27870000.024000048637 3956608.875000000000 60394.574449574 2024-03-25T13:47:12.443139+00:00 19993206.138999938965 28999999.992999970913 27869999.968999978155 3956876.049000024796 60394.574461233 2024-03-25T13:47:13.450514+00:00 19993206.136000040919 28999999.986000001431 27869999.994000021368 3959806.970999985933 60394.574472703 2024-03-25T13:47:14.441521+00:00 19993206.136999960989 29000000.021000031382 27870000.019999980927 3956841.995999991894 60394.574484362 2024-03-25T13:47:15.448896+00:00 19993206.138000011444 29000000.026000019163 27869999.991999980062 3956898.105000019073 60394.574495832 2024-03-25T13:47:16.439904+00:00 19993206.139000058174 28999999.952999949455 27869999.992000039667 3958864.909999995958 60394.574507492 2024-03-25T13:47:17.447279+00:00 19993206.139999989420 29000000.003999948502 27869999.980999950320 3955772.018999993801 60394.574519145 2024-03-25T13:47:18.454158+00:00 19993206.136000040919 29000000.034000039101 27870000.062000039965 3956992.006000012159 60394.574530621 2024-03-25T13:47:19.445662+00:00 19993206.138999938965 29000000.001999970526 27869999.974999960512 3960154.965999991167 60394.574542332 2024-03-25T13:47:20.457500+00:00 19993206.138000011444 28999999.985000010580 27869999.991000059992 3959036.004999995232 60394.574553750 2024-03-25T13:47:21.444044+00:00 19993206.138000011444 29000000.006000038236 27869999.995999928564 3964561.025999993086 60394.574565410 2024-03-25T13:47:22.451419+00:00 19993206.138000011444 28999999.965999960899 27869999.938000079244 3962033.919000000227 60394.574576880 2024-03-25T13:47:23.442426+00:00 19993206.138000011444 29000000.054000020027 27870000.051999930292 3959629.986000000965 60394.574588540 2024-03-25T13:47:24.449803+00:00 19993206.141000028700 28999999.952999949455 27869999.977000001818 3955056.031000018120 60394.574600009 2024-03-25T13:47:25.440808+00:00 19993206.134999990463 29000000.012000080198 27870000.062000039965 3962112.009000002872 60394.574611669 2024-03-25T13:47:26.448183+00:00 19993206.137999888510 29000000.009999990463 27869999.980999950320 3963403.067999988794 60394.574623139 2024-03-25T13:47:27.439191+00:00 19993206.138000000268 28999999.980999950320 27869999.951000090688 3963010.916999996174 60394.574634798 2024-03-25T13:47:28.446566+00:00 19993206.138000000268 29000000.032999988645 27870000.058999899775 3959312.015000015032 60394.574646458 2024-03-25T13:47:29.453941+00:00 19993206.139999989420 28999999.976000070572 27869999.957000020891 3961977.982999979984 60394.574657928 2024-03-25T13:47:30.444949+00:00 19993206.135000009090 28999999.990999940783 27870000.024000048637 3959818.125999987125 60394.574669587 2024-03-25T13:47:31.452323+00:00 19993206.140999998897 29000000.029000040144 27869999.972999930382 3957151.930000007153 60394.574681057 2024-03-25T13:47:32.443331+00:00 19993206.138999998569 28999999.957000020891 27869999.996000051498 3963550.970000029076 60394.574692716 2024-03-25T13:47:33.450706+00:00 19993206.133999999613 29000000.021000031382 27870000.029999971390 3963343.067999958992 60394.574704187 2024-03-25T13:47:34.441713+00:00 19993206.141999989748 29000000.015000000596 27869999.984000090510 3961350.935000001919 60394.574715846 2024-03-25T13:47:35.449088+00:00 19993206.131999999285 28999999.982999999076 27870000.015999909490 3956195.002000033855 60394.574727316 2024-03-25T13:47:36.440096+00:00 19993206.142000019550 28999999.997999999672 27869999.995000001043 3961883.013000010978 60394.574738976 2024-03-25T13:47:37.447471+00:00 19993206.137999981642 29000000.013999998569 27870000.011000040919 3957738.016999959946 60394.574750445 2024-03-25T13:47:38.438478+00:00 19993206.136999990791 28999999.996000010520 27870000.001000050455 3961901.027000010014 60394.574762105 2024-03-25T13:47:39.445854+00:00 19993206.140999998897 29000000.030999988317 27870000.022999998182 3961293.951000034809 60394.574773764 2024-03-25T13:47:40.453228+00:00 19993206.133999999613 28999999.946000009775 27869999.938999999315 3964545.070999979973 60394.574785234 2024-03-25T13:47:41.444235+00:00 19993206.143000010401 29000000.014999989420 27869999.989999998361 3957520.955999969970 60394.574796899 2024-03-25T13:47:42.452107+00:00 19993206.131999969482 29000000.013999998569 27870000.030000001192 3960773.129000008106 60394.574808364 2024-03-25T13:47:43.442618+00:00 19993206.144000049680 29000000.042000029236 27869999.991000011563 3958449.781000018120 60394.574820023 2024-03-25T13:47:44.449993+00:00 19993206.134999990463 28999999.945999979973 27870000.066999968141 3956499.059000014793 60394.574831499 2024-03-25T13:47:45.441498+00:00 19993206.139999989420 29000000.021000031382 27869999.922000020742 3961634.016999959946 60394.574843152 2024-03-25T13:47:46.448376+00:00 19993206.139999989420 28999999.974999960512 27870000.011000011116 3958806.030000030994 60394.574854628 2024-03-25T13:47:47.439879+00:00 19993206.133999999613 28999999.972999989986 27869999.994999971241 3961261.039999961853 60394.574866282 2024-03-25T13:47:48.446758+00:00 19993206.138999998569 29000000.031000021845 27870000.046000000089 3963856.895000040997 60394.574877758 2024-03-25T13:47:49.438261+00:00 19993206.137000020593 29000000.041000008583 27869999.986000001431 3962627.065999985207 60394.574889411 2024-03-25T13:47:50.445140+00:00 19993206.139999989420 28999999.995999988168 27870000.022999998182 3963178.944000006188 60394.574901071 2024-03-25T13:47:51.452516+00:00 19993206.135999981314 28999999.956000030041 27869999.956000030041 3962108.013000010978 60394.574912547 2024-03-25T13:47:52.444018+00:00 19993206.138999998569 29000000.018999990076 27870000.004999998957 3960164.037999988068 60394.574924200 2024-03-25T13:47:53.450898+00:00 19993206.139999989420 28999999.960999969393 27869999.991999980062 3959483.971000016201 60394.574935676 2024-03-25T13:47:54.442401+00:00 19993206.134999990463 29000000.022000070661 27869999.981999989599 3958633.941999971867 60394.574947335 2024-03-25T13:47:55.449779+00:00 19993206.141000028700 29000000.026999950409 27870000.059000018984 3965828.018000007141 60394.574958805 2024-03-25T13:47:56.440783+00:00 19993206.136999960989 28999999.985000010580 27869999.982999980450 3955118.005999981891 60394.574970465 2024-03-25T13:47:57.448158+00:00 19993206.139000058174 29000000.023999929428 27869999.990000009537 3961764.002000033855 60394.574981935 2024-03-25T13:47:58.439167+00:00 19993206.139999989420 28999999.971999999136 27869999.992999970913 3961032.995999991894 60394.574993594 2024-03-25T13:47:59.446541+00:00 19993206.134000059217 29000000.013000011444 27870000.006000038236 3962834.962000011932 60394.575005248 2024-03-25T13:48:00.453420+00:00 19993206.140999909490 29000000.007000088692 27870000.013000011444 3962614.074000000954 60394.575016723 2024-03-25T13:48:01.444923+00:00 19993206.138000011444 28999999.985999941826 27870000.008000019938 3961078.046000003815 60394.575028378 2024-03-25T13:48:02.451803+00:00 19993206.136000040919 28999999.988999959081 27869999.987999919802 3956459.946999967098 60394.575039853 2024-03-25T13:48:03.443306+00:00 19993206.138000011444 29000000.007000088692 27869999.996000051498 3961251.994000018109 60394.575051507 2024-03-25T13:48:04.450187+00:00 19993206.139999989420 29000000.014999989420 27870000.008000019938 3961265.004999995232 60394.575062983 2024-03-25T13:48:05.441688+00:00 19993206.138999938965 28999999.975000020117 27870000.000000000000 3960909.949999988079 60394.575074636 2024-03-25T13:48:06.448568+00:00 19993206.134999990463 29000000.005999919027 27869999.998999949545 3962745.057000041008 60394.575086112 2024-03-25T13:48:07.440072+00:00 19993206.140000101179 29000000.022999998182 27869999.980000019073 3959379.997999966145 60394.575097771 2024-03-25T13:48:08.447446+00:00 19993206.137999888510 28999999.983000040054 27870000.047000050545 3961094.967000008095 60394.575109242 2024-03-25T13:48:09.438455+00:00 19993206.135000109673 29000000.000999931246 27869999.927999969572 3964070.051999986172 60394.575120901 2024-03-25T13:48:10.445829+00:00 19993206.143000010401 29000000.000000000000 27870000.047999981791 3960401.988000034820 60394.575132560 2024-03-25T13:48:11.453204+00:00 19993206.134999990463 28999999.962000001222 27869999.945999979973 3956831.969999969006 60394.575144030 2024-03-25T13:48:12.444211+00:00 19993206.136999960989 29000000.030000001192 27870000.067000031471 3962092.125000000000 60394.575155689 2024-03-25T13:48:13.451586+00:00 19993206.139999989420 28999999.986999999732 27869999.968999978155 3961698.833000003826 60394.575167160 2024-03-25T13:48:14.442593+00:00 19993206.138000011444 29000000.021000001580 27870000.036000009626 3959002.069999992847 60394.575178819 2024-03-25T13:48:15.449969+00:00 19993206.139999989420 28999999.988000020385 27869999.957000020891 3959416.013999999035 60394.575190289 2024-03-25T13:48:16.440976+00:00 19993206.133000019938 29000000.026999980211 27869999.993000030518 3963752.993000030983 60394.575201949 2024-03-25T13:48:17.448351+00:00 19993206.138000011444 28999999.985000010580 27870000.039999961853 3961153.029999970924 60394.575213418 2024-03-25T13:48:18.439358+00:00 19993206.141000028700 29000000.028000000864 27870000.035000000149 3958419.906000018120 60394.575225078 2024-03-25T13:48:19.446733+00:00 19993206.135999921709 28999999.962999999523 27869999.922999989241 3960108.046000003815 60394.575236548 2024-03-25T13:48:20.437740+00:00 19993206.139000058174 29000000.018000010401 27870000.067000001669 3956013.074000000954 60394.575248207 2024-03-25T13:48:21.445116+00:00 19993206.138999998569 28999999.978999968618 27869999.953000009060 3961668.893999993801 60394.575259861 2024-03-25T13:48:22.451995+00:00 19993206.138999998569 29000000.012000020593 27869999.964999999851 3960121.976999998093 60394.575271337 2024-03-25T13:48:23.443498+00:00 19993206.136999990791 28999999.991999980062 27870000.000000000000 3959926.023000001907 60394.575282996 2024-03-25T13:48:24.450873+00:00 19993206.140000000596 29000000.004999998957 27870000.004999998957 3959638.056999980938 60394.575294466 2024-03-25T13:48:25.441881+00:00 19993206.136000011116 28999999.977000001818 27870000.032000008970 3960406.949000000954 60394.575306126 2024-03-25T13:48:26.449255+00:00 19993206.138999998569 29000000.030000030994 27869999.986000001431 3960121.074000000954 60394.575317602 2024-03-25T13:48:27.440760+00:00 19993206.142000000924 29000000.025999959558 27870000.006000008434 3961405.972000002861 60394.575329255 2024-03-25T13:48:28.447638+00:00 19993206.129999998957 28999999.998000029474 27870000.029999971390 3957255.984000027180 60394.575340731 2024-03-25T13:48:29.439141+00:00 19993206.143999990076 28999999.961999949068 27869999.958999991417 3957664.981000006199 60394.575352385 2024-03-25T13:48:30.446020+00:00 19993206.136999990791 28999999.993000030518 27870000.002000030130 3954694.033999979030 60394.575363860 2024-03-25T13:48:31.437523+00:00 19993206.135000020266 28999999.991999980062 27870000.007999960333 3956884.052999972831 60394.575375520 2024-03-25T13:48:32.444898+00:00 19993206.142999980599 29000000.049000021070 27870000.003000020981 3957339.971000016201 60394.575387173 2024-03-25T13:48:33.451778+00:00 19993206.133999999613 28999999.963999990374 27870000.017000019550 3955341.036000012886 60394.575398649 2024-03-25T13:48:34.443281+00:00 19993206.142000019550 29000000.000000000000 27869999.985000010580 3961748.958999990951 60394.575410303 2024-03-25T13:48:35.450161+00:00 19993206.136999960989 28999999.996999979019 27869999.982999980450 3958738.001999973785 60394.575421778 2024-03-25T13:48:36.441665+00:00 19993206.136000040919 28999999.995000001043 27869999.993000030518 3954083.927000045776 60394.575433432 2024-03-25T13:48:37.448542+00:00 19993206.139999989420 28999999.981000069529 27869999.983999971300 3956702.114999949932 60394.575444908 2024-03-25T13:48:38.440045+00:00 19993206.133999999613 29000000.037999991328 27870000.049999948591 3956531.875999987125 60394.575456567 2024-03-25T13:48:39.447421+00:00 19993206.143999990076 28999999.980000019073 27869999.956000089645 3957730.032999991905 60394.575468037 2024-03-25T13:48:40.438428+00:00 19993206.134999990463 29000000.021999958903 27870000.054999951273 3957610.026000022888 60394.575479697 2024-03-25T13:48:41.445804+00:00 19993206.137000020593 29000000.003000020981 27869999.965999960899 3955166.981999992859 60394.575491356 2024-03-25T13:48:42.453179+00:00 19993206.138999998569 28999999.980999950320 27870000.040000081062 3956706.979000092018 60394.575502826 2024-03-25T13:48:43.444186+00:00 19993206.139999989420 29000000.022000070661 27869999.971999999136 3957389.016999959946 60394.575514486 2024-03-25T13:48:44.451561+00:00 19993206.138000011444 28999999.972999930382 27870000.018999930471 3958633.021000028122 60394.575525956 2024-03-25T13:48:45.442568+00:00 19993206.134999990463 29000000.012000080198 27869999.999000068754 3954369.932999968994 60394.575537615 2024-03-25T13:48:46.449945+00:00 19993206.138999998569 28999999.977000001818 27869999.962999939919 3956285.004999995232 60394.575549085 2024-03-25T13:48:47.440951+00:00 19993206.138000011444 29000000.028000000864 27870000.014000058174 3958955.138999938965 60394.575560744 2024-03-25T13:48:48.448326+00:00 19993206.138999938965 29000000.004999998957 27870000.025999899954 3960931.993000030983 60394.575572220 2024-03-25T13:48:49.439829+00:00 19993206.139000058174 28999999.978999998420 27869999.969000101089 3958191.879000068177 60394.575583874 2024-03-25T13:48:50.446708+00:00 19993206.136000040919 29000000.004999998957 27869999.978999968618 3957449.069000006188 60394.575595350 2024-03-25T13:48:51.438211+00:00 19993206.143000010401 29000000.021000009030 27870000.041999939829 3955295.895999907982 60394.575607004 2024-03-25T13:48:52.445090+00:00 19993206.130999919027 29000000.004999998957 27869999.999000068754 3960787.109000086784 60394.575618663 2024-03-25T13:48:53.452467+00:00 19993206.143000010401 29000000.004000011832 27870000.024999979883 3961332.964999914169 60394.575630139 2024-03-25T13:48:54.443969+00:00 19993206.137000080198 28999999.977000001818 27869999.945999979973 3958975.974000095855 60394.575641792 2024-03-25T13:48:55.450849+00:00 19993206.137999888510 29000000.000000000000 27870000.003000020981 3960485.989999889862 60394.575653268 2024-03-25T13:48:56.442351+00:00 19993206.140000101179 29000000.025999989361 27870000.017999999225 3957463.055000067223 60394.575664927 2024-03-25T13:48:57.449727+00:00 19993206.133999940008 28999999.981999989599 27869999.967999998480 3957886.884999989998 60394.575676397 2024-03-25T13:48:58.440734+00:00 19993206.141000028700 28999999.976000010967 27870000.035000000149 3956645.110000013839 60394.575688057 2024-03-25T13:48:59.448109+00:00 19993206.138000011444 29000000.019999980927 27869999.965999990702 3955942.028999925125 60394.575699527 2024-03-25T13:49:00.439116+00:00 19993206.135999921709 28999999.991999980062 27869999.986999988556 3959546.950000048149 60394.575711186 2024-03-25T13:49:01.446491+00:00 19993206.139000058174 29000000.011000040919 27870000.052999999374 3963927.942000031006 60394.575722656 2024-03-25T13:49:02.437500+00:00 19993206.136999960989 28999999.986000001431 27869999.971999999136 3960145.138000010978 60394.575734315 2024-03-25T13:49:03.444875+00:00 19993206.141999959946 29000000.010999981314 27870000.028000000864 3961911.939999938011 60394.575745969 2024-03-25T13:49:04.451753+00:00 19993206.135000109673 29000000.006000038236 27869999.994000021368 3955186.049000024796 60394.575757445 2024-03-25T13:49:05.443257+00:00 19993206.139999989420 28999999.963999990374 27869999.971999969333 3960339.942999958992 60394.575769105 2024-03-25T13:49:06.450631+00:00 19993206.139999989420 29000000.022999938577 27870000.038000050932 3963608.889999986161 60394.575780580 2024-03-25T13:49:07.442135+00:00 19993206.136999960989 28999999.993000030518 27869999.995999988168 3954519.160000085831 60394.575792234 2024-03-25T13:49:08.449013+00:00 19993206.138000011444 28999999.993999961764 27869999.931999981403 3957031.937999964226 60394.575803710 2024-03-25T13:49:09.440517+00:00 19993206.136000040919 29000000.032000061125 27870000.035000029951 3957477.003999948967 60394.575815369 2024-03-25T13:49:10.447892+00:00 19993206.138999938965 29000000.023999929428 27870000.030999958515 3957884.054000020027 60394.575826839 2024-03-25T13:49:11.438899+00:00 19993206.143000010401 29000000.000000000000 27870000.037999991328 3954355.944000006188 60394.575838499 2024-03-25T13:49:12.446275+00:00 19993206.134000059217 28999999.952000018209 27869999.944000009447 3959299.113000034820 60394.575849968 2024-03-25T13:49:13.437282+00:00 19993206.138999938965 29000000.030000090599 27870000.037000000477 3956142.863999962807 60394.575861628 2024-03-25T13:49:14.444657+00:00 19993206.138000011444 28999999.986999988556 27869999.989000018686 3955777.121999979019 60394.575873282 2024-03-25T13:49:15.451536+00:00 19993206.136999998242 28999999.975999951363 27869999.973999980837 3958532.887000083923 60394.575884758 2024-03-25T13:49:16.443039+00:00 19993206.135999999940 29000000.016000028700 27870000.029000040144 3956466.046999930870 60394.575896417 2024-03-25T13:49:17.450417+00:00 19993206.140999998897 28999999.973999980837 27869999.975999951363 3957778.069000006188 60394.575907887 2024-03-25T13:49:18.441421+00:00 19993206.135999988765 29000000.039999961853 27869999.990000009537 3959088.831000090111 60394.575919546 2024-03-25T13:49:19.448797+00:00 19993206.138999998569 28999999.960000038147 27870000.034000039101 3958722.044999957085 60394.575931016 2024-03-25T13:49:20.439804+00:00 19993206.141000021249 29000000.004999998957 27869999.967999938875 3964118.995000004768 60394.575942676 2024-03-25T13:49:21.447179+00:00 19993206.134999990463 29000000.044000029564 27870000.031000021845 3955014.080000042915 60394.575954146 2024-03-25T13:49:22.438187+00:00 19993206.136000011116 28999999.998000029474 27869999.996999979019 3957590.974999905098 60394.575965805 2024-03-25T13:49:23.445562+00:00 19993206.139999989420 28999999.980999950320 27870000.042000059038 3956630.049000024796 60394.575977281 2024-03-25T13:49:24.437065+00:00 19993206.136999990791 29000000.016999959946 27869999.991999980062 3956762.955999969970 60394.575988940 2024-03-25T13:49:25.444440+00:00 19993206.138999998569 28999999.938999999315 27869999.888000011444 3958198.998000026215 60394.576000594 2024-03-25T13:49:26.451319+00:00 19993206.135000020266 29000000.043999999762 27870000.057000041008 3961159.003000020981 60394.576012064 2024-03-25T13:49:27.442326+00:00 19993206.142000019550 29000000.015000000596 27870000.020999908447 3962158.888000010978 60394.576023723 2024-03-25T13:49:28.449703+00:00 19993206.136999960989 28999999.981000009924 27869999.957000020891 3952687.082999945153 60394.576035199 2024-03-25T13:49:29.441206+00:00 19993206.136000040919 28999999.993999999017 27870000.009000059217 3954104.125000000000 60394.576046853 2024-03-25T13:49:30.448084+00:00 19993206.139999989420 29000000.008999999613 27870000.028000000864 3955837.900000094902 60394.576058329 2024-03-25T13:49:31.439588+00:00 19993206.139999989420 29000000.015999969095 27869999.968999978155 3955624.946999907028 60394.576069982 2024-03-25T13:49:32.446467+00:00 19993206.138999998569 28999999.957000020891 27870000.014999989420 3956217.031000018120 60394.576081458 2024-03-25T13:49:33.437970+00:00 19993206.135999981314 29000000.021000001580 27870000.021000031382 3961264.960999966133 60394.576093112 2024-03-25T13:49:34.444849+00:00 19993206.140000049025 29000000.003999978304 27870000.026000019163 3961183.958000063896 60394.576104771 2024-03-25T13:49:35.452224+00:00 19993206.137999951839 29000000.022000011057 27869999.995999999344 3957086.187000035774 60394.576116241 2024-03-25T13:49:36.443231+00:00 19993206.133999999613 28999999.967999991030 27869999.968000009656 3961697.952999948990 60394.576127901 2024-03-25T13:49:37.450606+00:00 19993206.141000028700 28999999.984000030905 27869999.982999999076 3960307.901000022888 60394.576139370 2024-03-25T13:49:38.441613+00:00 19993206.133999999613 29000000.051999989897 27870000.046000000089 3961487.026000022888 60394.576151030 2024-03-25T13:49:39.448989+00:00 19993206.143000010401 28999999.992999970913 27869999.983999978751 3958701.044999957085 60394.576162500 2024-03-25T13:49:40.439996+00:00 19993206.133999940008 28999999.971000019461 27869999.981000009924 3959089.976999998093 60394.576174160 2024-03-25T13:49:41.447371+00:00 19993206.139999989420 29000000.013000011444 27870000.002000000328 3961562.978999971878 60394.576185635 2024-03-25T13:49:42.438874+00:00 19993206.143000010401 29000000.032999988645 27870000.036000009626 3960408.032999991905 60394.576197289 2024-03-25T13:49:43.445753+00:00 19993206.133000019938 28999999.963999990374 27869999.952999979258 3958719.016000031959 60394.576208759 2024-03-25T13:49:44.436761+00:00 19993206.143000010401 28999999.978999968618 27870000.000000000000 3963447.927999972831 60394.576220418 2024-03-25T13:49:45.444136+00:00 19993206.131999969482 29000000.003000020981 27869999.984000030905 3960951.981999992859 60394.576232078 2024-03-25T13:49:46.451511+00:00 19993206.141000028700 28999999.994000080973 27869999.977999988943 3959832.150000094902 60394.576243548 2024-03-25T13:49:47.442518+00:00 19993206.134999990463 29000000.031999949366 27870000.066999968141 3960185.860999941826 60394.576255207 2024-03-25T13:49:48.449897+00:00 19993206.141000028700 28999999.998000029474 27869999.995000001043 3962273.072000027169 60394.576266683 2024-03-25T13:49:49.441397+00:00 19993206.138999938965 29000000.018000010401 27869999.987000048161 3961991.977999926079 60394.576278336 2024-03-25T13:49:50.448276+00:00 19993206.136000040919 28999999.972999930382 27869999.983999971300 3959087.984000086784 60394.576289812 2024-03-25T13:49:51.439779+00:00 19993206.139999989420 29000000.019000049680 27870000.018000010401 3958637.120000004768 60394.576301466 2024-03-25T13:49:52.446658+00:00 19993206.137000080198 28999999.962999939919 27869999.966000020504 3958612.834999918938 60394.576312941 2024-03-25T13:49:53.438161+00:00 19993206.136999960989 28999999.999000068754 27869999.986999988556 3961318.098000050057 60394.576324595 2024-03-25T13:49:54.445041+00:00 19993206.138999938965 29000000.033999919891 27870000.034000039101 3963973.855999947060 60394.576336071 2024-03-25T13:49:55.436544+00:00 19993206.134999990463 28999999.976000070572 27870000.002999901772 3957725.032000064850 60394.576347725 2024-03-25T13:49:56.443423+00:00 19993206.144000049680 28999999.988999959081 27869999.996000051498 3957315.118000030983 60394.576359384 2024-03-25T13:49:57.450799+00:00 19993206.134000059217 29000000.024999979883 27870000.034999970347 3960108.031999946106 60394.576370854 2024-03-25T13:49:58.441806+00:00 19993206.136999960989 29000000.002000089735 27869999.952000018209 3961136.914999961853 60394.576382514 2024-03-25T13:49:59.449180+00:00 19993206.138999938965 29000000.020999908447 27870000.052999969572 3960450.009000062943 60394.576393984 2024-03-25T13:50:00.440188+00:00 19993206.137000080198 28999999.973000049591 27869999.971000079066 3961052.916999936104 60394.576405643 2024-03-25T13:50:01.447563+00:00 19993206.141999959946 28999999.960000038147 27869999.945999979973 3960553.048000096809 60394.576417119 2024-03-25T13:50:02.439066+00:00 19993206.133000019938 29000000.039999999106 27870000.022999998182 3957682.031999946106 60394.576428772 2024-03-25T13:50:03.445945+00:00 19993206.143999930471 29000000.000999998301 27870000.016000028700 3961260.871999979019 60394.576440243 2024-03-25T13:50:04.436953+00:00 19993206.136000040919 28999999.999000009149 27869999.993999961764 3959628.157999991905 60394.576451902 2024-03-25T13:50:05.444328+00:00 19993206.139999989420 29000000.021999999881 27870000.055999990553 3960841.009999989998 60394.576463562 2024-03-25T13:50:06.451703+00:00 19993206.138000011444 28999999.996999990195 27869999.973999980837 3958859.909000039101 60394.576475031 2024-03-25T13:50:07.442710+00:00 19993206.136000040919 28999999.964999999851 27869999.957000020891 3962336.029000043869 60394.576486691 2024-03-25T13:50:08.450086+00:00 19993206.138000000268 29000000.020000010729 27870000.049000021070 3957735.960999966133 60394.576498161 2024-03-25T13:50:09.441093+00:00 19993206.140999998897 28999999.997999999672 27869999.972999930382 3961761.202000021935 60394.576509820 2024-03-25T13:50:10.448468+00:00 19993206.138000000268 29000000.006999999285 27870000.031000021845 3959430.768999934196 60394.576521290 2024-03-25T13:50:11.439475+00:00 19993206.138000000268 28999999.973999980837 27869999.949000000954 3961225.073000072967 60394.576532950 2024-03-25T13:50:12.446850+00:00 19993206.135999988765 29000000.021000031382 27870000.006000038236 3959676.104999899864 60394.576544425 2024-03-25T13:50:13.438353+00:00 19993206.138000000268 28999999.995999988168 27869999.990999940783 3962731.923000096809 60394.576556079 2024-03-25T13:50:14.445233+00:00 19993206.138000011444 29000000.008000019938 27870000.070000000298 3957507.985000013839 60394.576567555 2024-03-25T13:50:15.436735+00:00 19993206.137999981642 28999999.983999971300 27869999.962999988347 3957016.017999887001 60394.576579208 2024-03-25T13:50:16.443615+00:00 19993206.137000020593 28999999.998000029474 27870000.012000009418 3959402.976000071038 60394.576590868 2024-03-25T13:50:17.450990+00:00 19993206.138999998569 29000000.006999969482 27869999.984000001103 3955855.037999988068 60394.576602338 2024-03-25T13:50:18.441997+00:00 19993206.138999998569 29000000.016000028700 27869999.993999991566 3958124.873999952804 60394.576613997 2024-03-25T13:50:19.449375+00:00 19993206.135999981314 28999999.956999961287 27869999.958000000566 3955020.120000004768 60394.576625467 2024-03-25T13:50:20.440380+00:00 19993206.142000019550 29000000.008999999613 27869999.995000001043 3957597.983000040054 60394.576637127 2024-03-25T13:50:21.447755+00:00 19993206.133999999613 29000000.044000029564 27870000.041999999434 3955094.945000051986 60394.576648597 2024-03-25T13:50:22.438762+00:00 19993206.138000011444 28999999.985999941826 27870000.001000020653 3958367.911999940872 60394.576660256 2024-03-25T13:50:23.446137+00:00 19993206.141999959946 28999999.984000090510 27870000.048999968916 3958514.029000043869 60394.576671726 2024-03-25T13:50:24.437144+00:00 19993206.132000029087 29000000.014999989420 27869999.974000040442 3955933.149999976158 60394.576683386 2024-03-25T13:50:25.444519+00:00 19993206.143999990076 28999999.993999961764 27870000.005999978632 3960267.026999949943 60394.576694855 2024-03-25T13:50:26.435527+00:00 19993206.138000011444 28999999.978000041097 27869999.981000009924 3963772.843000053894 60394.576706515 2024-03-25T13:50:27.442903+00:00 19993206.138000011444 29000000.003999948502 27869999.971999999136 3955557.041000009049 60394.576718180 2024-03-25T13:50:28.450773+00:00 19993206.135999981314 28999999.983000040054 27870000.026000019163 3955548.987999916077 60394.576729645 2024-03-25T13:50:29.441284+00:00 19993206.138000011444 29000000.041999939829 27869999.964999970049 3957778.058000088204 60394.576741304 2024-03-25T13:50:30.448660+00:00 19993206.143000010401 28999999.988000039011 27870000.031000021845 3959176.958999990951 60394.576752774 2024-03-25T13:50:31.439667+00:00 19993206.131999969482 28999999.991000059992 27870000.000999990851 3953494.039000033867 60394.576764434 2024-03-25T13:50:32.447042+00:00 19993206.142000019550 29000000.038999918848 27870000.036000009626 3958864.029999970924 60394.576775903 2024-03-25T13:50:33.438049+00:00 19993206.134999990463 28999999.985000010580 27869999.975999951363 3959075.977999926079 60394.576787563 2024-03-25T13:50:34.445424+00:00 19993206.138999998569 28999999.996000051498 27869999.980000019073 3958260.146000028122 60394.576799039 2024-03-25T13:50:35.436928+00:00 19993206.139000058174 29000000.013000011444 27870000.008000019938 3960583.881999969017 60394.576810692 2024-03-25T13:50:36.443807+00:00 19993206.135999921709 28999999.964999910444 27869999.962999939919 3957146.878000020981 60394.576822352 2024-03-25T13:50:37.451182+00:00 19993206.139000058174 29000000.027000069618 27870000.025000099093 3957814.045000075828 60394.576833822 2024-03-25T13:50:38.442189+00:00 19993206.135999921709 28999999.985000010580 27870000.008999940008 3957416.021999955177 60394.576845481 2024-03-25T13:50:39.449568+00:00 19993206.145000100136 29000000.015000000596 27870000.052000049502 3960955.037999988068 60394.576856951 2024-03-25T13:50:40.440572+00:00 19993206.134999990463 28999999.988000001758 27869999.978999968618 3956003.006999969017 60394.576868610 2024-03-25T13:50:41.447947+00:00 19993206.133999940008 29000000.029000010341 27870000.014999989420 3959191.000000000000 60394.576880081 2024-03-25T13:50:42.438955+00:00 19993206.141000028700 29000000.008999988437 27869999.986000061035 3956721.985000013839 60394.576891740 2024-03-25T13:50:43.446329+00:00 19993206.138000011444 28999999.963000010699 27869999.986999988556 3960832.958999990951 60394.576903216 2024-03-25T13:50:44.437832+00:00 19993206.138000011444 28999999.988000009209 27869999.986999988556 3962103.123000026215 60394.576914869 2024-03-25T13:50:45.444712+00:00 19993206.138999938965 29000000.001999970526 27869999.980999950320 3955922.955999969970 60394.576926345 2024-03-25T13:50:46.436215+00:00 19993206.136999960989 29000000.005000028759 27869999.966000080109 3960306.944000006188 60394.576937999 2024-03-25T13:50:47.443094+00:00 19993206.139000058174 29000000.021000001580 27870000.092999938875 3960326.016000031959 60394.576949658 2024-03-25T13:50:48.450470+00:00 19993206.138000011444 28999999.937999960035 27869999.965999960899 3961686.939000010025 60394.576961134 2024-03-25T13:50:49.441973+00:00 19993206.139999989420 29000000.043000038713 27869999.956000089645 3960538.029000043869 60394.576972788 2024-03-25T13:50:50.448851+00:00 19993206.133999940008 29000000.013000011444 27870000.071999911219 3959471.958999990951 60394.576984263 2024-03-25T13:50:51.440354+00:00 19993206.138000011444 28999999.975999951363 27869999.980000019073 3957399.112999916077 60394.576995917 2024-03-25T13:50:52.447234+00:00 19993206.141000028700 29000000.027000010014 27869999.931000001729 3958287.933000088204 60394.577007393 2024-03-25T13:50:53.438738+00:00 19993206.136000040919 28999999.991999980062 27870000.075999990106 3956671.035999894142 60394.577019052 2024-03-25T13:50:54.446112+00:00 19993206.139999989420 28999999.969000041485 27869999.980000000447 3959180.972000002861 60394.577030522 2024-03-25T13:50:55.437120+00:00 19993206.136000040919 29000000.021999958903 27870000.006999999285 3959463.978999999817 60394.577042182 2024-03-25T13:50:56.444495+00:00 19993206.138999938965 28999999.973000049591 27869999.963000010699 3958765.075999998953 60394.577053652 2024-03-25T13:50:57.435502+00:00 19993206.141000028700 29000000.014999929816 27870000.038999971002 3960638.944999999832 60394.577065311 2024-03-25T13:50:58.442877+00:00 19993206.136000040919 29000000.004999998957 27869999.984000030905 3962953.029000001028 60394.577076971 2024-03-25T13:50:59.450254+00:00 19993206.137999888510 28999999.994000080973 27869999.926999989897 3958239.979999999981 60394.577088441 2024-03-25T13:51:00.441260+00:00 19993206.134999990463 29000000.029999971390 27870000.032000008970 3956959.044000000227 60394.577100100 2024-03-25T13:51:01.448635+00:00 19993206.139000058174 28999999.993999961764 27870000.054999981076 3955777.930999998003 60394.577111570 2024-03-25T13:51:02.439642+00:00 19993206.140999998897 28999999.981999989599 27869999.984000030905 3958043.039000000805 60394.577123229 2024-03-25T13:51:03.447017+00:00 19993206.136999998242 29000000.022999998182 27870000.028000000864 3956118.946999996901 60394.577134705 2024-03-25T13:51:04.438520+00:00 19993206.140999998897 28999999.993000030518 27869999.899999979883 3959156.080000006128 60394.577146359 2024-03-25T13:51:05.445400+00:00 19993206.135000009090 29000000.029000040144 27870000.122000038624 3961216.933999999892 60394.577157835 2024-03-25T13:51:06.436903+00:00 19993206.140000000596 28999999.977999929339 27869999.958999991417 3958965.993000001181 60394.577169494 2024-03-25T13:51:07.444278+00:00 19993206.138000000268 29000000.002000089735 27870000.008999999613 3956502.066000000108 60394.577180964 2024-03-25T13:51:08.435285+00:00 19993206.138000000268 28999999.952000018209 27869999.950999978930 3956330.055000000168 60394.577192623 2024-03-25T13:51:09.442660+00:00 19993206.140000019222 29000000.052999969572 27870000.074999991804 3954983.916999996174 60394.577204277 2024-03-25T13:51:10.449540+00:00 19993206.133999969810 28999999.986999988556 27869999.967999991030 3958691.986000000965 60394.577215759 2024-03-25T13:51:11.441539+00:00 19993206.140000019222 29000000.021000031382 27870000.024000048637 3960884.958999998868 60394.577227407 2024-03-25T13:51:12.447922+00:00 19993206.136000011116 28999999.945999979973 27869999.957000020891 3954297.061000003945 60394.577238882 2024-03-25T13:51:13.439425+00:00 19993206.139999989420 29000000.041000008583 27870000.028999920934 3954636.881999998819 60394.577250536 2024-03-25T13:51:14.446304+00:00 19993206.137999981642 28999999.944999929518 27869999.942000031471 3957326.042999998201 60394.577262012 2024-03-25T13:51:15.437807+00:00 19993206.138000011444 29000000.046000000089 27870000.062000039965 3954592.980000004172 60394.577273665 2024-03-25T13:51:16.444687+00:00 19993206.138999998569 29000000.004999998957 27870000.031000021845 3962435.064999998081 60394.577285141 2024-03-25T13:51:17.436190+00:00 19993206.137000020593 28999999.962000001222 27869999.942999958992 3954737.045000001788 60394.577296800 2024-03-25T13:51:18.443565+00:00 19993206.134999990463 29000000.048000011593 27870000.024999979883 3956119.016000003088 60394.577308454 2024-03-25T13:51:19.450446+00:00 19993206.142000019550 28999999.981999989599 27869999.991000059992 3958923.927000001073 60394.577319930 2024-03-25T13:51:20.441947+00:00 19993206.137999951839 29000000.012000009418 27870000.026999950409 3961752.035999997985 60394.577331583 2024-03-25T13:51:21.448826+00:00 19993206.138000011444 29000000.002999991179 27869999.986999988556 3957150.018999993801 60394.577343059 2024-03-25T13:51:22.440330+00:00 19993206.134999990463 28999999.988000009209 27869999.998000029474 3958485.025999993086 60394.577354713 2024-03-25T13:51:23.447209+00:00 19993206.144000049680 28999999.977000001818 27869999.993999961764 3956685.962000011932 60394.577366189 2024-03-25T13:51:24.438712+00:00 19993206.134999990463 29000000.021999981254 27869999.995000001043 3955314.934999987017 60394.577377843 2024-03-25T13:51:25.445592+00:00 19993206.135999981314 29000000.011000040919 27870000.000000000000 3956287.028000012040 60394.577389318 2024-03-25T13:51:26.437095+00:00 19993206.141000028700 28999999.973999980837 27870000.029000040144 3961831.931999995839 60394.577400972 2024-03-25T13:51:27.443974+00:00 19993206.134999990463 29000000.028000000864 27869999.971999999136 3955307.174999997020 60394.577412448 2024-03-25T13:51:28.435477+00:00 19993206.142000019550 28999999.977999988943 27869999.988000039011 3959437.834000005852 60394.577424102 2024-03-25T13:51:29.442356+00:00 19993206.133000019938 29000000.018000010401 27870000.048999909312 3956512.034000008833 60394.577435761 2024-03-25T13:51:30.449732+00:00 19993206.140999909490 28999999.977999988943 27869999.983000040054 3955774.118999987841 60394.577447237 2024-03-25T13:51:31.441236+00:00 19993206.136000040919 28999999.997000038624 27869999.997999999672 3959344.877000004053 60394.577458890 2024-03-25T13:51:32.448114+00:00 19993206.139999989420 29000000.022999998182 27870000.024000000209 3960141.083999990951 60394.577470366 2024-03-25T13:51:33.439617+00:00 19993206.139000058174 28999999.986000001431 27869999.962000001222 3956128.919000000227 60394.577482025 2024-03-25T13:51:34.446992+00:00 19993206.137999888510 29000000.007000029087 27870000.002000000328 3962616.057999997865 60394.577493495 2024-03-25T13:51:35.437999+00:00 19993206.138000011444 29000000.020999908447 27869999.984000001103 3956294.025000005960 60394.577505155 2024-03-25T13:51:36.445375+00:00 19993206.137000080198 28999999.945000048727 27869999.993000000715 3956904.879000008106 60394.577516625 2024-03-25T13:51:37.436382+00:00 19993206.139999989420 29000000.024000048637 27870000.002000000328 3961875.176999986172 60394.577528284 2024-03-25T13:51:38.443757+00:00 19993206.138999938965 29000000.031999949366 27870000.015999998897 3959873.897000014782 60394.577539754 2024-03-25T13:51:39.434764+00:00 19993206.139000058174 28999999.981999989599 27869999.952000018209 3960133.057999997865 60394.577551414 2024-03-25T13:51:40.442140+00:00 19993206.136000040919 28999999.991000059992 27870000.075999978930 3957422.928000003099 60394.577563073 2024-03-25T13:51:41.449515+00:00 19993206.133999940008 29000000.015999909490 27870000.018000010401 3959927.912999988068 60394.577574543 2024-03-25T13:51:42.440522+00:00 19993206.143000010401 28999999.965000029653 27869999.986000001431 3958147.150999993086 60394.577586202 2024-03-25T13:51:43.447898+00:00 19993206.138000011444 29000000.036000009626 27869999.957000020891 3956262.087999999989 60394.577597673 2024-03-25T13:51:44.438904+00:00 19993206.136000040919 28999999.985000010580 27870000.039999961853 3963014.883000016212 60394.577609332 2024-03-25T13:51:45.446280+00:00 19993206.140999909490 29000000.018000010401 27869999.952000018209 3956453.995999991894 60394.577620802 2024-03-25T13:51:46.437287+00:00 19993206.139000058174 28999999.983999971300 27870000.043999969959 3956573.039000004996 60394.577632461 2024-03-25T13:51:47.444662+00:00 19993206.134999990463 28999999.996999979019 27869999.925999999046 3963457.928999990225 60394.577643937 2024-03-25T13:51:48.436165+00:00 19993206.133999940008 28999999.975000020117 27870000.028000000864 3959109.090000004042 60394.577655591 2024-03-25T13:51:49.443044+00:00 19993206.142000079155 29000000.039000030607 27870000.022000011057 3959788.907999991905 60394.577667066 2024-03-25T13:51:50.434548+00:00 19993206.138000011444 28999999.985999941826 27870000.039000030607 3964947.982000023127 60394.577678726 2024-03-25T13:51:51.441922+00:00 19993206.141999959946 29000000.024999979883 27869999.988999959081 3958167.046999990940 60394.577690380 2024-03-25T13:51:52.448802+00:00 19993206.138999938965 28999999.995000001043 27869999.970999959856 3957991.064999998081 60394.577701855 2024-03-25T13:51:53.440306+00:00 19993206.132000088692 28999999.958999998868 27869999.984000090510 3955565.805999993812 60394.577713509 2024-03-25T13:51:54.447184+00:00 19993206.140999909490 29000000.046000000089 27870000.042999979109 3954586.148000001907 60394.577724985 2024-03-25T13:51:55.438687+00:00 19993206.136000040919 28999999.996000010520 27870000.001999970526 3957386.951999992132 60394.577736638 2024-03-25T13:51:56.445567+00:00 19993206.135999999940 28999999.987999990582 27869999.942999958992 3954894.064999998081 60394.577748114 2024-03-25T13:51:57.437070+00:00 19993206.142999999225 29000000.017000000924 27870000.042000059038 3960422.890000015032 60394.577759768 2024-03-25T13:51:58.443949+00:00 19993206.133999999613 28999999.977000001818 27869999.973000049591 3957479.153999983799 60394.577771244 2024-03-25T13:51:59.435452+00:00 19993206.143000010401 28999999.999000009149 27870000.003999948502 3958533.958000003826 60394.577782903 2024-03-25T13:52:00.442828+00:00 19993206.136000011116 28999999.958999991417 27869999.981999989599 3955361.950000017881 60394.577794373 2024-03-25T13:52:01.433834+00:00 19993206.138000000268 29000000.025999989361 27870000.022999998182 3958661.995999991894 60394.577806032 2024-03-25T13:52:02.441210+00:00 19993206.138999998569 29000000.006000008434 27870000.022999998182 3954753.068000019062 60394.577817692 2024-03-25T13:52:03.448585+00:00 19993206.134999990463 29000000.027000010014 27869999.990000009537 3957748.873999952804 60394.577829162 2024-03-25T13:52:04.439592+00:00 19993206.142000019550 28999999.986000001431 27869999.949000000954 3960531.087000011932 60394.577840821 2024-03-25T13:52:05.446968+00:00 19993206.132999990135 29000000.012999951839 27870000.031000021845 3961083.981000006199 60394.577852292 2024-03-25T13:52:06.437975+00:00 19993206.143000010401 28999999.965000029653 27869999.925999999046 3959530.053000032902 60394.577863951 2024-03-25T13:52:07.445349+00:00 19993206.137999981642 29000000.046000000089 27870000.120000001043 3961182.012999951839 60394.577875421 2024-03-25T13:52:08.436357+00:00 19993206.134000029415 28999999.940000001341 27869999.952000018209 3954888.884000002872 60394.577887080 2024-03-25T13:52:09.443732+00:00 19993206.143999990076 28999999.991000000387 27870000.006000000983 3955874.101999998093 60394.577898556 2024-03-25T13:52:10.435235+00:00 19993206.131999969482 29000000.014999989420 27869999.962000001222 3952823.878000020981 60394.577910210 2024-03-25T13:52:11.442114+00:00 19993206.138999998569 29000000.038999971002 27870000.015000000596 3958766.098999977112 60394.577921869 2024-03-25T13:52:12.449490+00:00 19993206.142000019550 29000000.021000031382 27870000.059000000358 3953315.888000010978 60394.577933339 2024-03-25T13:52:13.440497+00:00 19993206.135999981314 28999999.991999980062 27869999.978000000119 3954390.002000033855 60394.577945010 2024-03-25T13:52:14.448865+00:00 19993206.138000011444 28999999.958999991417 27869999.970999989659 3957767.057999968994 60394.577956468 2024-03-25T13:52:15.438879+00:00 19993206.136000040919 29000000.040000081062 27870000.050999999046 3953677.995000004768 60394.577968128 2024-03-25T13:52:16.446254+00:00 19993206.141999959946 28999999.930999990553 27869999.897999998182 3959124.939999998081 60394.577979598 2024-03-25T13:52:17.437261+00:00 19993206.134999990463 29000000.005999919027 27870000.025000009686 3957039.130999981891 60394.577991257 2024-03-25T13:52:18.444637+00:00 19993206.142000019550 29000000.067000031471 27870000.054999981076 3956919.887000023853 60394.578002728 2024-03-25T13:52:19.435644+00:00 19993206.135999981314 28999999.975999951363 27870000.004000011832 3955436.944999992847 60394.578014387 2024-03-25T13:52:20.443019+00:00 19993206.136000040919 28999999.988000039011 27869999.976000010967 3956015.063000022899 60394.578025863 2024-03-25T13:52:21.434522+00:00 19993206.140999969095 29000000.018000010401 27870000.022000011057 3952899.029999970924 60394.578037516 2024-03-25T13:52:22.441401+00:00 19993206.133999999613 28999999.986000061035 27869999.978999968618 3955563.065999985207 60394.578049175 2024-03-25T13:52:23.448778+00:00 19993206.139999989420 28999999.988999959081 27870000.025000039488 3954801.017000020016 60394.578060646 2024-03-25T13:52:24.439784+00:00 19993206.138000011444 29000000.014999989420 27869999.953999999911 3957348.021000028122 60394.578072305 2024-03-25T13:52:25.447159+00:00 19993206.139000058174 29000000.014999989420 27870000.045000020415 3957484.949999988079 60394.578083775 2024-03-25T13:52:26.438167+00:00 19993206.139999989420 28999999.995000001043 27870000.014999989420 3956327.059000014793 60394.578095434 2024-03-25T13:52:27.445542+00:00 19993206.133000019938 28999999.986999988556 27869999.944999929518 3954569.959999979008 60394.578106910 2024-03-25T13:52:28.437045+00:00 19993206.143999930471 28999999.986000061035 27870000.025000099093 3951263.963999987114 60394.578118564 2024-03-25T13:52:29.443924+00:00 19993206.136999960989 29000000.031000021845 27869999.990000009537 3956428.113000034820 60394.578130039 2024-03-25T13:52:30.435428+00:00 19993206.137000080198 28999999.989999998361 27869999.974999900907 3953050.863999962807 60394.578141693 2024-03-25T13:52:31.442307+00:00 19993206.136999960989 29000000.011999998242 27870000.043000098318 3953648.040000020992 60394.578153169 2024-03-25T13:52:32.433810+00:00 19993206.139000058174 28999999.984999999404 27869999.996999979019 3953468.923999965191 60394.578164823 2024-03-25T13:52:33.440689+00:00 19993206.139999989420 29000000.015999998897 27870000.025999899954 3948121.147000014782 60394.578176482 2024-03-25T13:52:34.448064+00:00 19993206.131999969482 28999999.959999989718 27869999.995000001043 3952953.912000000011 60394.578187952 2024-03-25T13:52:35.439071+00:00 19993206.143000010401 29000000.035000000149 27869999.976000070572 3955224.023999989033 60394.578199612 2024-03-25T13:52:36.446446+00:00 19993206.136000040919 29000000.004999998957 27869999.995000001043 3954905.024000049103 60394.578211082 2024-03-25T13:52:37.437454+00:00 19993206.138999938965 28999999.964000020176 27870000.013999938965 3955742.953999996185 60394.578222741 2024-03-25T13:52:38.444830+00:00 19993206.139000058174 29000000.004999998957 27870000.014999989420 3952612.898999989033 60394.578234217 2024-03-25T13:52:39.436332+00:00 19993206.132999900728 28999999.995999988168 27869999.957000020891 3952764.066999971867 60394.578245871 2024-03-25T13:52:40.443211+00:00 19993206.143000010401 29000000.005999978632 27869999.990000009537 3958870.004999995232 60394.578257347 2024-03-25T13:52:41.434715+00:00 19993206.136000040919 28999999.989000018686 27870000.018000010401 3951298.993000030983 60394.578269006 2024-03-25T13:52:42.442089+00:00 19993206.139999989420 29000000.045000020415 27870000.028000000864 3955548.011999965180 60394.578280659 2024-03-25T13:52:43.448970+00:00 19993206.141000028700 28999999.978999968618 27870000.000000000000 3958328.052000045776 60394.578292135 2024-03-25T13:52:44.440473+00:00 19993206.133999940008 29000000.003000020981 27869999.983999971300 3957850.937999964226 60394.578303794 2024-03-25T13:52:45.447847+00:00 19993206.141000028700 28999999.991000000387 27869999.989000078291 3958109.020000040997 60394.578315265 2024-03-25T13:52:46.438855+00:00 19993206.136000040919 28999999.987999979407 27870000.003999948502 3959946.032999991905 60394.578326924 2024-03-25T13:52:47.446229+00:00 19993206.136000040919 28999999.979000028223 27869999.965000029653 3954815.079999982845 60394.578338394 2024-03-25T13:52:48.437236+00:00 19993206.137999888510 29000000.013999938965 27870000.059000000358 3958883.921000003815 60394.578350053 2024-03-25T13:52:49.444613+00:00 19993206.140000000596 29000000.022999998182 27869999.973000001162 3955926.950999975204 60394.578361523 2024-03-25T13:52:50.435619+00:00 19993206.138000000268 28999999.998000029474 27870000.008000001311 3953981.981000006199 60394.578373183 2024-03-25T13:52:51.442994+00:00 19993206.136999998242 28999999.988999959081 27869999.991000000387 3954619.031000018120 60394.578384658 2024-03-25T13:52:52.434497+00:00 19993206.138000000268 29000000.015000101179 27870000.011000011116 3954764.004999995232 60394.578396312 2024-03-25T13:52:53.441377+00:00 19993206.140000000596 29000000.025999899954 27870000.000999990851 3953308.944999992847 60394.578407972 2024-03-25T13:52:54.448752+00:00 19993206.138999998569 28999999.962000008672 27869999.975000020117 3952147.141000031959 60394.578419442 2024-03-25T13:52:55.439759+00:00 19993206.140000019222 28999999.986999988556 27869999.972999989986 3952550.950999975204 60394.578431101 2024-03-25T13:52:56.447134+00:00 19993206.131999999285 28999999.985000010580 27869999.995999988168 3951454.964999973774 60394.578442571 2024-03-25T13:52:57.438141+00:00 19993206.141999989748 29000000.007000088692 27870000.051999989897 3951316.955000042915 60394.578454230 2024-03-25T13:52:58.445516+00:00 19993206.138999998569 28999999.995999928564 27870000.003000020981 3954346.112999976147 60394.578465701 2024-03-25T13:52:59.436524+00:00 19993206.133999999613 29000000.008000019938 27869999.976000010967 3960061.866999983788 60394.578477360 2024-03-25T13:53:00.443899+00:00 19993206.138999998569 29000000.000000000000 27869999.979999959469 3955679.958000003826 60394.578488830 2024-03-25T13:53:01.434906+00:00 19993206.138000011444 29000000.024000048637 27870000.082000020891 3959767.096000016201 60394.578500489 2024-03-25T13:53:02.442281+00:00 19993206.140999969095 28999999.972999930382 27869999.958000000566 3956563.972000002861 60394.578511959 2024-03-25T13:53:03.433291+00:00 19993206.134999990463 29000000.070999979973 27870000.033999979496 3956234.986000000965 60394.578523619 2024-03-25T13:53:04.440664+00:00 19993206.142000019550 28999999.950000051409 27869999.934000018984 3955263.121999979019 60394.578535278 2024-03-25T13:53:05.448039+00:00 19993206.138000011444 29000000.011999960989 27870000.004000011832 3951044.920000017155 60394.578546748 2024-03-25T13:53:06.439046+00:00 19993206.134999990463 29000000.019999980927 27870000.085999969393 3954845.967999995220 60394.578558408 2024-03-25T13:53:07.446421+00:00 19993206.144999980927 28999999.975999999791 27869999.917000059038 3953796.036000012886 60394.578569878 2024-03-25T13:53:08.437429+00:00 19993206.129999998957 29000000.008000001311 27869999.971999999136 3956573.065999985207 60394.578581537 2024-03-25T13:53:09.444804+00:00 19993206.140000049025 29000000.011000011116 27870000.098999980837 3953299.953000009060 60394.578593013 2024-03-25T13:53:10.436307+00:00 19993206.136999960989 29000000.002999991179 27869999.963999990374 3956688.007999957073 60394.578604667 2024-03-25T13:53:11.443186+00:00 19993206.138000011444 29000000.000999998301 27870000.016000028700 3959946.046000003815 60394.578616142 2024-03-25T13:53:12.434689+00:00 19993206.143000010401 28999999.978999998420 27869999.973999980837 3954335.899000049103 60394.578627796 2024-03-25T13:53:13.441568+00:00 19993206.134999990463 29000000.014999989420 27870000.006000038236 3956691.080999969970 60394.578639272 2024-03-25T13:53:14.433072+00:00 19993206.138999998569 29000000.002000000328 27870000.047999981791 3955605.932999968994 60394.578650925 2024-03-25T13:53:15.439951+00:00 19993206.135999981314 28999999.981000009924 27869999.949999928474 3953424.090000032913 60394.578662585 2024-03-25T13:53:16.447327+00:00 19993206.139999989420 29000000.010000020266 27870000.040000081062 3957333.925999999046 60394.578674055 2024-03-25T13:53:17.438333+00:00 19993206.137000080198 28999999.995000001043 27869999.980000019073 3957955.917999982834 60394.578685714 2024-03-25T13:53:18.445709+00:00 19993206.135999921709 28999999.970999959856 27869999.937999960035 3956336.091000080109 60394.578697190 2024-03-25T13:53:19.437212+00:00 19993206.142000079155 29000000.020000040531 27870000.080000039190 3952752.097999929916 60394.578708844 2024-03-25T13:53:20.444092+00:00 19993206.133999940008 28999999.977000001818 27869999.950999978930 3953798.966000080109 60394.578720320 2024-03-25T13:53:21.435595+00:00 19993206.138000011444 28999999.999000009149 27869999.983999971300 3959018.909999967087 60394.578731973 2024-03-25T13:53:22.442473+00:00 19993206.139000058174 29000000.031999949366 27870000.014999989420 3955845.968999981880 60394.578743449 2024-03-25T13:53:23.433979+00:00 19993206.139999989420 29000000.006000038236 27870000.069000009447 3956757.988999962807 60394.578755108 2024-03-25T13:53:24.441352+00:00 19993206.138000011444 29000000.019999980927 27869999.975000020117 3956190.041000009049 60394.578766762 2024-03-25T13:53:25.448231+00:00 19993206.134999990463 28999999.957999940962 27869999.924999948591 3955431.998000026215 60394.578778238 2024-03-25T13:53:26.439734+00:00 19993206.140999909490 29000000.012000080198 27870000.037999998778 3954043.018000007141 60394.578789897 2024-03-25T13:53:27.447109+00:00 19993206.140000101179 29000000.018999930471 27870000.032000001520 3955160.001999973785 60394.578801367 2024-03-25T13:53:28.438117+00:00 19993206.133999940008 28999999.971999999136 27869999.969999998808 3955507.027000070084 60394.578813021 2024-03-25T13:53:29.444996+00:00 19993206.138000011444 29000000.004000071436 27870000.008000001311 3953347.015999913216 60394.578824496 2024-03-25T13:53:30.436499+00:00 19993206.136999960989 29000000.015999909490 27870000.000000000000 3954952.972000002861 60394.578836156 2024-03-25T13:53:31.443874+00:00 19993206.144999980927 28999999.981000069529 27870000.002999991179 3950248.052000045776 60394.578847626 2024-03-25T13:53:32.434881+00:00 19993206.134000059217 29000000.047999981791 27870000.008000019938 3956346.032999991905 60394.578859285 2024-03-25T13:53:33.442258+00:00 19993206.141000028700 28999999.953999999911 27869999.978999998420 3960542.950999975204 60394.578870756 2024-03-25T13:53:34.433266+00:00 19993206.136999960989 29000000.014999989420 27869999.991000000387 3957028.003000020981 60394.578882415 2024-03-25T13:53:35.440639+00:00 19993206.136000040919 28999999.935000058264 27869999.987999979407 3955231.037999988068 60394.578894068 2024-03-25T13:53:36.447518+00:00 19993206.138999938965 29000000.041999939829 27870000.037000000477 3954441.886000037193 60394.578905550 2024-03-25T13:53:37.439518+00:00 19993206.136000040919 29000000.013000011444 27870000.034000039101 3953433.128000020981 60394.578917198 2024-03-25T13:53:38.445901+00:00 19993206.139999989420 29000000.009000059217 27869999.940999981016 3951396.902999997139 60394.578928668 2024-03-25T13:53:39.436908+00:00 19993206.138000011444 28999999.978999968618 27869999.999000009149 3950095.083999990951 60394.578940327 2024-03-25T13:53:40.444284+00:00 19993206.138999938965 29000000.008999940008 27870000.011999960989 3959054.870999931823 60394.578951797 2024-03-25T13:53:41.435290+00:00 19993206.141000028700 28999999.986000061035 27870000.003000020981 3953476.031000018120 60394.578963457 2024-03-25T13:53:42.442665+00:00 19993206.134000059217 29000000.008000019938 27869999.998000029474 3957769.047000051010 60394.578974932 2024-03-25T13:53:43.434168+00:00 19993206.140000000596 29000000.026000019163 27869999.988999959081 3954980.024999976158 60394.578986586 2024-03-25T13:53:44.441048+00:00 19993206.133999999613 28999999.977000001818 27870000.000000059605 3956579.904000043869 60394.578998062 2024-03-25T13:53:45.432551+00:00 19993206.142999999225 29000000.002999998629 27870000.006999969482 3957699.989999889862 60394.579009715 2024-03-25T13:53:46.439430+00:00 19993206.137000009418 28999999.989999990910 27870000.022999998182 3959280.052000045776 60394.579021375 2024-03-25T13:53:47.446807+00:00 19993206.138000000268 29000000.008999999613 27869999.957999940962 3957936.055999993812 60394.579032845 2024-03-25T13:53:48.437812+00:00 19993206.138000000268 28999999.993999991566 27870000.014000058174 3961801.983999968041 60394.579044505 2024-03-25T13:53:49.445188+00:00 19993206.138000000268 28999999.995000001043 27870000.001999970526 3955562.985000013839 60394.579055980 2024-03-25T13:53:50.436691+00:00 19993206.138000011444 29000000.020000010729 27870000.019999980927 3955953.962000011932 60394.579067634 2024-03-25T13:53:51.443570+00:00 19993206.137999981642 29000000.002000000328 27870000.022000070661 3955666.019999980927 60394.579079104 2024-03-25T13:53:52.434577+00:00 19993206.138000011444 28999999.988000009209 27869999.982999920845 3959376.961000084877 60394.579090763 2024-03-25T13:53:53.441953+00:00 19993206.136999990791 28999999.978000018746 27869999.920000080019 3955519.014999986161 60394.579102239 2024-03-25T13:53:54.433457+00:00 19993206.138000011444 29000000.037000000477 27870000.087999939919 3954190.921000003815 60394.579113893 2024-03-25T13:53:55.440335+00:00 19993206.142000019550 29000000.000000000000 27869999.990000009537 3956905.085999966133 60394.579125552 2024-03-25T13:53:56.447710+00:00 19993206.134999990463 29000000.016999959946 27870000.011999960989 3953716.023000001907 60394.579137022 2024-03-25T13:53:57.438717+00:00 19993206.134999990463 28999999.961000028998 27869999.996000051498 3960861.000000000000 60394.579148682 2024-03-25T13:53:58.446093+00:00 19993206.143000010401 29000000.018000010401 27870000.005999919027 3959539.932000041008 60394.579160152 2024-03-25T13:53:59.437099+00:00 19993206.133999999613 28999999.992999970913 27869999.911000009626 3959029.097000002861 60394.579171811 2024-03-25T13:54:00.444475+00:00 19993206.143000010401 29000000.004999998957 27870000.064000010490 3959027.959999918938 60394.579183315 2024-03-25T13:54:01.438458+00:00 19993206.133999999613 29000000.027000010014 27870000.031000021845 3957208.032999991905 60394.579194941 2024-03-25T13:54:02.442857+00:00 19993206.137999951839 28999999.993000030518 27869999.958000060171 3961807.939000010025 60394.579206411 2024-03-25T13:54:03.433869+00:00 19993206.140000049025 28999999.967999938875 27870000.022999998182 3955028.024999976158 60394.579218070 2024-03-25T13:54:04.441239+00:00 19993206.136999960989 29000000.041000008583 27869999.995000001043 3962385.887000083923 60394.579229540 2024-03-25T13:54:05.432247+00:00 19993206.143000010401 28999999.966000080109 27869999.980999998748 3960896.230999947060 60394.579241199 2024-03-25T13:54:06.439622+00:00 19993206.133999999613 28999999.991999980062 27870000.021999999881 3961330.853000044823 60394.579252853 2024-03-25T13:54:07.446501+00:00 19993206.138000011444 28999999.975999951363 27869999.956000000238 3958867.995999931823 60394.579264329 2024-03-25T13:54:08.438005+00:00 19993206.136999960989 29000000.014999989420 27869999.994999989867 3958274.069000006188 60394.579275988 2024-03-25T13:54:09.445380+00:00 19993206.139999989420 28999999.981000069529 27869999.975000020117 3956316.998000026215 60394.579287458 2024-03-25T13:54:10.436386+00:00 19993206.139999989420 29000000.042999979109 27870000.100999981165 3961512.917999982834 60394.579299112 2024-03-25T13:54:11.443266+00:00 19993206.134000059217 28999999.955999970436 27869999.930999990553 3956685.003000020981 60394.579310588 2024-03-25T13:54:12.434769+00:00 19993206.141999959946 29000000.037000060081 27869999.978999998420 3957511.022000073921 60394.579322247 2024-03-25T13:54:13.442144+00:00 19993206.134000059217 28999999.995000001043 27870000.037000000477 3954834.125999927986 60394.579333717 2024-03-25T13:54:14.433153+00:00 19993206.140999909490 28999999.982999920845 27870000.033999979496 3957564.853999971878 60394.579345376 2024-03-25T13:54:15.440527+00:00 19993206.138000011444 28999999.983999971300 27869999.919000029564 3959311.019000052940 60394.579357030 2024-03-25T13:54:16.447406+00:00 19993206.138000011444 29000000.063000079244 27870000.063000019640 3951722.019999980927 60394.579368506 2024-03-25T13:54:17.438911+00:00 19993206.138000011444 28999999.957999940962 27869999.951999958605 3958829.001999973785 60394.579380160 2024-03-25T13:54:18.445789+00:00 19993206.139000058174 29000000.052999969572 27870000.059999998659 3955856.945999979973 60394.579391635 2024-03-25T13:54:19.437292+00:00 19993206.136999960989 28999999.970000028610 27869999.995000001043 3958712.098000050057 60394.579403289 2024-03-25T13:54:20.444171+00:00 19993206.134999990463 28999999.973000049591 27869999.912999991328 3959281.983999968041 60394.579414765 2024-03-25T13:54:21.435674+00:00 19993206.139999989420 29000000.005999919027 27870000.038000050932 3955796.993000030983 60394.579426424 2024-03-25T13:54:22.443050+00:00 19993206.139000058174 29000000.030000001192 27870000.043999969959 3956590.008000016212 60394.579437894 2024-03-25T13:54:23.434056+00:00 19993206.135999921709 28999999.992000009865 27869999.974999960512 3956339.970000029076 60394.579449554 2024-03-25T13:54:24.441432+00:00 19993206.141000028700 28999999.973999988288 27869999.984000090510 3957919.013000010978 60394.579461024 2024-03-25T13:54:25.432438+00:00 19993206.134999990463 29000000.025000009686 27870000.014999989420 3961282.954999924172 60394.579472683 2024-03-25T13:54:26.439814+00:00 19993206.139000058174 28999999.991000000387 27870000.028000000864 3960072.011000037193 60394.579484337 2024-03-25T13:54:27.446694+00:00 19993206.138999938965 28999999.984999980778 27869999.958999991417 3956924.001999973785 60394.579495812 2024-03-25T13:54:28.438197+00:00 19993206.138000011444 29000000.033000018448 27870000.055999990553 3957274.070999979973 60394.579507466 2024-03-25T13:54:29.445075+00:00 19993206.139000058174 28999999.977999988943 27869999.924000021070 3953297.008000016212 60394.579518942 2024-03-25T13:54:30.436580+00:00 19993206.135999921709 29000000.015000019222 27870000.037999991328 3960009.947000027169 60394.579530596 2024-03-25T13:54:31.443458+00:00 19993206.142000079155 29000000.013999998569 27870000.013999938965 3957960.972000002861 60394.579542072 2024-03-25T13:54:32.434961+00:00 19993206.136999960989 28999999.973999980837 27869999.985000010580 3955308.041000009049 60394.579553731 2024-03-25T13:54:33.442336+00:00 19993206.138000011444 29000000.026000019163 27869999.963000059128 3958671.901999949943 60394.579565201 2024-03-25T13:54:34.433344+00:00 19993206.136999960989 28999999.992999970913 27870000.067999958992 3956200.065000057220 60394.579576860 2024-03-25T13:54:35.440719+00:00 19993206.136000040919 28999999.999000009149 27869999.978000041097 3956072.014999986161 60394.579588330 2024-03-25T13:54:36.431727+00:00 19993206.143000010401 28999999.962000008672 27870000.005999919027 3952345.986999989022 60394.579599990 2024-03-25T13:54:37.439102+00:00 19993206.135999999940 28999999.992999970913 27869999.996000051498 3956407.975999950897 60394.579611643 2024-03-25T13:54:38.445982+00:00 19993206.139999989420 29000000.017000019550 27869999.934000018984 3956337.110000013839 60394.579623119 2024-03-25T13:54:39.437484+00:00 19993206.138000000268 29000000.013000011444 27870000.090999960899 3957804.065999985207 60394.579634773 2024-03-25T13:54:40.444363+00:00 19993206.135999988765 29000000.018000010401 27869999.993999961764 3961740.860000013839 60394.579646248 2024-03-25T13:54:41.435866+00:00 19993206.137000009418 28999999.985000010580 27869999.958999991417 3956467.963000059128 60394.579657902 2024-03-25T13:54:42.442745+00:00 19993206.138999998569 29000000.013000011444 27869999.989000078291 3953962.120000004768 60394.579669378 2024-03-25T13:54:43.434249+00:00 19993206.138000011444 28999999.997999910265 27870000.057000000030 3959693.904999970924 60394.579681037 2024-03-25T13:54:44.441623+00:00 19993206.137999981642 28999999.996000051498 27869999.986999999732 3956603.024000049103 60394.579692507 2024-03-25T13:54:45.432630+00:00 19993206.136999990791 28999999.975999951363 27869999.947000000626 3958459.954999924172 60394.579704167 2024-03-25T13:54:46.440006+00:00 19993206.142000019550 29000000.069000009447 27870000.087999999523 3956870.014999986161 60394.579715820 2024-03-25T13:54:47.446886+00:00 19993206.133999999613 28999999.949000000954 27869999.906000021845 3959502.026000022888 60394.579727296 2024-03-25T13:54:48.438388+00:00 19993206.139999989420 29000000.002000089735 27870000.032999988645 3958136.940000057220 60394.579738955 2024-03-25T13:54:49.445764+00:00 19993206.134999990463 28999999.969999909401 27869999.981999989599 3963076.014999986161 60394.579750426 2024-03-25T13:54:50.436772+00:00 19993206.138999998569 29000000.017000079155 27870000.020000010729 3952622.031999946106 60394.579762079 2024-03-25T13:54:51.443650+00:00 19993206.138999998569 28999999.991999980062 27869999.989999979734 3960980.976000071038 60394.579773555 2024-03-25T13:54:52.435153+00:00 19993206.142000019550 29000000.052999969572 27870000.020000010729 3955805.085999966133 60394.579785209 2024-03-25T13:54:53.442032+00:00 19993206.135999981314 28999999.965999960899 27870000.032999988645 3958411.955000042915 60394.579796684 2024-03-25T13:54:54.433536+00:00 19993206.138000011444 29000000.026000019163 27870000.011000040919 3954586.037999988068 60394.579808338 2024-03-25T13:54:55.440415+00:00 19993206.133999999613 28999999.999000068754 27869999.981999989599 3958776.929000020027 60394.579819814 2024-03-25T13:54:56.431918+00:00 19993206.142000019550 28999999.960999969393 27869999.933999959379 3956973.034999967087 60394.579831467 2024-03-25T13:54:57.438797+00:00 19993206.134999990463 28999999.967999938875 27869999.994000021368 3956361.937999964226 60394.579843127 2024-03-25T13:54:58.446172+00:00 19993206.142000019550 29000000.027000069618 27870000.056999981403 3961660.049000024796 60394.579854603 2024-03-25T13:54:59.437675+00:00 19993206.133999999613 29000000.019000001252 27869999.989000018686 3954459.995000004768 60394.579866257 2024-03-25T13:55:00.444554+00:00 19993206.142999950796 28999999.991000000387 27869999.972999989986 3952012.000999927986 60394.579877732 2024-03-25T13:55:01.436058+00:00 19993206.137000020593 29000000.019000008702 27870000.035000029951 3957474.964000105858 60394.579889386 2024-03-25T13:55:02.442937+00:00 19993206.133999999613 28999999.984999980778 27869999.991999980062 3956374.052999972831 60394.579900862 2024-03-25T13:55:03.434440+00:00 19993206.142999950796 29000000.035000029951 27870000.049999948591 3957930.914000033867 60394.579912521 2024-03-25T13:55:04.441816+00:00 19993206.136000040919 28999999.972999989986 27869999.965000029653 3957485.132999897003 60394.579923991 2024-03-25T13:55:05.432823+00:00 19993206.139999989420 28999999.977999988943 27869999.986000061035 3951842.900000094902 60394.579935650 2024-03-25T13:55:06.440198+00:00 19993206.134999990463 29000000.030000001192 27869999.971999999136 3957712.024999976158 60394.579947121 2024-03-25T13:55:07.431205+00:00 19993206.142000079155 29000000.019999980927 27870000.053999900818 3954600.056999921799 60394.579958780 2024-03-25T13:55:08.438580+00:00 19993206.136999960989 28999999.957000020891 27869999.990000009537 3953839.957000017166 60394.579970433 2024-03-25T13:55:09.445459+00:00 19993206.136000040919 29000000.000999990851 27869999.983000040054 3954874.960000038147 60394.579981909 2024-03-25T13:55:10.436962+00:00 19993206.143999930471 29000000.016000028700 27870000.037999991328 3952912.144000052940 60394.579993569 2024-03-25T13:55:11.444337+00:00 19993206.129000071436 28999999.971000019461 27869999.950999978930 3951078.975999950897 60394.580005039 2024-03-25T13:55:12.435345+00:00 19993206.141999959946 29000000.037999991328 27870000.022999998182 3955005.934999942780 60394.580016698 2024-03-25T13:55:13.442720+00:00 19993206.138000011444 28999999.992999970913 27870000.022000070661 3958627.040000081062 60394.580028174 2024-03-25T13:55:14.434226+00:00 19993206.136000040919 29000000.012000020593 27869999.973999980837 3953751.947999954224 60394.580039828 2024-03-25T13:55:15.441102+00:00 19993206.138999938965 28999999.958999991417 27869999.955000039190 3951864.044999957085 60394.580051297 2024-03-25T13:55:16.432110+00:00 19993206.136999960989 29000000.021999958903 27870000.055999990553 3954062.968000053894 60394.580062957 2024-03-25T13:55:17.439485+00:00 19993206.142000079155 28999999.977000001818 27869999.957999940962 3950037.026999949943 60394.580074611 2024-03-25T13:55:18.446364+00:00 19993206.133999940008 29000000.036000009626 27870000.037999991328 3955751.930999993812 60394.580086086 2024-03-25T13:55:19.437867+00:00 19993206.139999989420 29000000.009999990463 27870000.016000028700 3960780.968000053894 60394.580097740 2024-03-25T13:55:20.444746+00:00 19993206.139999989420 28999999.983000040054 27869999.980999950320 3957538.070999979973 60394.580109216 2024-03-25T13:55:21.436250+00:00 19993206.132000088692 29000000.011999960989 27869999.980000019073 3957897.975000023842 60394.580120869 2024-03-25T13:55:22.443129+00:00 19993206.143999930471 28999999.952000018209 27870000.057000000030 3955540.957000017166 60394.580132345 2024-03-25T13:55:23.434632+00:00 19993206.136000040919 29000000.032000061125 27869999.960999999195 3957724.062999964226 60394.580143999 2024-03-25T13:55:24.441511+00:00 19993206.138000011444 29000000.015999909490 27869999.991999998689 3953605.945999979973 60394.580155475 2024-03-25T13:55:25.433015+00:00 19993206.138999938965 29000000.004000071436 27869999.993000000715 3958233.125000000000 60394.580167134 2024-03-25T13:55:26.440390+00:00 19993206.136000040919 28999999.995000001043 27870000.053999990225 3956827.959999999963 60394.580178604 2024-03-25T13:55:27.431397+00:00 19993206.139999989420 29000000.014999989420 27869999.978999998420 3956955.943000000902 60394.580190264 2024-03-25T13:55:28.438773+00:00 19993206.134000059217 28999999.983000040054 27870000.006000008434 3964100.091999997851 60394.580201917 2024-03-25T13:55:29.445652+00:00 19993206.144999980927 28999999.996999979019 27870000.019999980927 3959169.986000000034 60394.580213422 2024-03-25T13:55:30.439635+00:00 19993206.138000000268 28999999.996999979019 27869999.979999989271 3957791.939000003040 60394.580225047 2024-03-25T13:55:31.444034+00:00 19993206.135000009090 29000000.003999948502 27869999.973000049591 3960849.015999998897 60394.580236522 2024-03-25T13:55:32.435537+00:00 19993206.138999998569 28999999.989000078291 27870000.004999998957 3957039.030999999028 60394.580248182 2024-03-25T13:55:33.442912+00:00 19993206.136999990791 29000000.009999990463 27870000.037999991328 3957348.927000001073 60394.580259652 2024-03-25T13:55:34.433921+00:00 19993206.140000000596 29000000.020999908447 27869999.973999980837 3960208.107000000775 60394.580271311 2024-03-25T13:55:35.441294+00:00 19993206.137000009418 28999999.987000111490 27870000.025000039488 3955737.851999998093 60394.580282781 2024-03-25T13:55:36.432302+00:00 19993206.140999998897 28999999.954999998212 27869999.951999958605 3964504.079999998212 60394.580294441 2024-03-25T13:55:37.439676+00:00 19993206.136999990791 29000000.019000001252 27870000.055999990553 3960373.006000005174 60394.580305916 2024-03-25T13:55:38.431181+00:00 19993206.134999990463 29000000.011999990791 27869999.941000040621 3958742.915999994148 60394.580317570 2024-03-25T13:55:39.438059+00:00 19993206.140999998897 28999999.988999988884 27869999.980999950320 3956704.111000000965 60394.580329230 2024-03-25T13:55:40.445434+00:00 19993206.134999990463 29000000.012000020593 27870000.055999990553 3957433.925999999046 60394.580340699 2024-03-25T13:55:41.436441+00:00 19993206.140999998897 29000000.008999969810 27869999.976000070572 3956177.992000006139 60394.580352359 2024-03-25T13:55:42.443818+00:00 19993206.133999999613 29000000.004000011832 27869999.993999961764 3957206.012000001967 60394.580363829 2024-03-25T13:55:43.434824+00:00 19993206.143999990076 28999999.974000010639 27869999.996999979019 3953600.020999997854 60394.580375488 2024-03-25T13:55:44.442200+00:00 19993206.138000011444 28999999.997999999672 27869999.996000051498 3957884.962999999989 60394.580386964 2024-03-25T13:55:45.433702+00:00 19993206.133999999613 29000000.014999989420 27870000.047999981791 3959951.057999997865 60394.580398618 2024-03-25T13:55:46.440581+00:00 19993206.140999969095 28999999.981000009924 27869999.940999981016 3956769.966999993194 60394.580410094 2024-03-25T13:55:47.432085+00:00 19993206.136000040919 29000000.039000030607 27870000.032000061125 3958566.993000001181 60394.580421747 2024-03-25T13:55:48.438964+00:00 19993206.138999998569 28999999.987999979407 27870000.035999890417 3958369.040000007022 60394.580433223 2024-03-25T13:55:49.430467+00:00 19993206.136999960989 28999999.987999979407 27869999.910000089556 3956380.997999995947 60394.580444877 2024-03-25T13:55:50.437346+00:00 19993206.138000011444 29000000.008000019938 27870000.066999908537 3953994.015000001062 60394.580456536 2024-03-25T13:55:51.444721+00:00 19993206.138999998569 29000000.008999999613 27870000.020000100136 3957083.995000004768 60394.580468012 2024-03-25T13:55:52.436225+00:00 19993206.141000028700 29000000.008999999613 27869999.971999999136 3956247.035999997985 60394.580479666 2024-03-25T13:55:53.443104+00:00 19993206.135999981314 28999999.998000029474 27869999.991999980062 3953619.974999994040 60394.580491141 2024-03-25T13:55:54.434607+00:00 19993206.134999990463 28999999.962999939919 27869999.960999969393 3960088.937000005972 60394.580502795 2024-03-25T13:55:55.441486+00:00 19993206.139999989420 29000000.006000038236 27870000.014000058174 3955861.046000003815 60394.580514271 2024-03-25T13:55:56.432990+00:00 19993206.138000011444 29000000.011999960989 27870000.016999959946 3956529.995999991894 60394.580525924 2024-03-25T13:55:57.439869+00:00 19993206.138000011444 28999999.981000069529 27870000.006999969482 3956883.969999998808 60394.580537400 2024-03-25T13:55:58.431373+00:00 19993206.139999989420 29000000.001999970526 27870000.006000038236 3956742.061000003945 60394.580549054 2024-03-25T13:55:59.438251+00:00 19993206.136999960989 28999999.990000009537 27869999.945999979973 3953496.956999986898 60394.580560713 2024-03-25T13:56:00.445627+00:00 19993206.134000059217 29000000.042999979109 27869999.995000001043 3957932.944000006188 60394.580572183 2024-03-25T13:56:01.436633+00:00 19993206.141000028700 28999999.957999940962 27870000.048000000417 3957878.054000020027 60394.580583842 2024-03-25T13:56:02.444009+00:00 19993206.136999960989 29000000.011000040919 27869999.984000001103 3959517.033999979030 60394.580595318 2024-03-25T13:56:03.435512+00:00 19993206.143000010401 29000000.009000059217 27870000.019999999553 3957677.029000014067 60394.580606972 2024-03-25T13:56:04.442391+00:00 19993206.133999940008 29000000.000999931246 27870000.004000011832 3956367.893999993801 60394.580618442 2024-03-25T13:56:05.433399+00:00 19993206.139000058174 28999999.981000069529 27869999.979999989271 3956046.050999999046 60394.580630101 2024-03-25T13:56:06.440773+00:00 19993206.138999938965 28999999.982999920845 27869999.988000009209 3958909.986999989022 60394.580641571 2024-03-25T13:56:07.431780+00:00 19993206.138000011444 29000000.032999988645 27869999.999000009149 3956661.941000015009 60394.580653231 2024-03-25T13:56:08.439156+00:00 19993206.141000028700 28999999.994000080973 27870000.032999988645 3957932.011999994982 60394.580664701 2024-03-25T13:56:09.430163+00:00 19993206.131999969482 29000000.054000020027 27870000.038999971002 3957640.022000014782 60394.580676361 2024-03-25T13:56:10.437539+00:00 19993206.144000049680 28999999.949999928474 27869999.977000001818 3956421.994999974966 60394.580688020 2024-03-25T13:56:11.444913+00:00 19993206.133999940008 28999999.986000061035 27869999.980000019073 3959545.065000026952 60394.580699490 2024-03-25T13:56:12.435921+00:00 19993206.138000011444 29000000.001999970526 27869999.995000001043 3953343.985999972094 60394.580711149 2024-03-25T13:56:13.443296+00:00 19993206.143000010401 29000000.046999998391 27870000.028999980539 3956757.040000020992 60394.580722619 2024-03-25T13:56:14.434303+00:00 19993206.131999969482 28999999.951000001281 27869999.957000020891 3954684.930999993812 60394.580734279 2024-03-25T13:56:15.441678+00:00 19993206.143000010401 29000000.013999998569 27870000.000999990851 3953574.979999988806 60394.580745749 2024-03-25T13:56:16.432686+00:00 19993206.133000019938 28999999.991000011563 27869999.945999979973 3961515.017000020016 60394.580757408 2024-03-25T13:56:17.440061+00:00 19993206.142000079155 28999999.993999991566 27870000.048000041395 3956247.040999978781 60394.580768878 2024-03-25T13:56:18.431068+00:00 19993206.136999960989 29000000.022000011057 27870000.031000021845 3953818.930000007153 60394.580780538 2024-03-25T13:56:19.438443+00:00 19993206.136999960989 28999999.995999988168 27869999.954999919981 3957600.194000006188 60394.580792191 2024-03-25T13:56:20.445322+00:00 19993206.141999959946 29000000.018000010401 27870000.032999988645 3959723.858000009786 60394.580803667 2024-03-25T13:56:21.436825+00:00 19993206.132000088692 28999999.966000020504 27869999.989000078291 3954365.995999991894 60394.580815326 2024-03-25T13:56:22.444202+00:00 19993206.143000010401 28999999.986999988556 27870000.026000019163 3956262.037000000011 60394.580826797 2024-03-25T13:56:23.435208+00:00 19993206.134999990463 29000000.004000011832 27869999.931999921799 3956754.931999980938 60394.580838456 2024-03-25T13:56:24.442584+00:00 19993206.136999998242 29000000.022999998182 27870000.080000039190 3957310.080000013113 60394.580849926 2024-03-25T13:56:25.433591+00:00 19993206.142000000924 29000000.005999978632 27869999.968999978155 3956700.944999992847 60394.580861585 2024-03-25T13:56:26.440966+00:00 19993206.135999999940 29000000.000999990851 27870000.003999948502 3953586.951000005007 60394.580873055 2024-03-25T13:56:27.431973+00:00 19993206.139000009745 28999999.981999989599 27869999.983000040054 3957609.055999993812 60394.580884715 2024-03-25T13:56:28.439348+00:00 19993206.138999998569 29000000.018000010401 27870000.011000040919 3952839.934000014793 60394.580896185 2024-03-25T13:56:29.430355+00:00 19993206.135000009090 29000000.033999979496 27869999.981999989599 3956430.991999983788 60394.580907844 2024-03-25T13:56:30.437730+00:00 19993206.138999998569 28999999.984000030905 27869999.998999949545 3953944.131000012159 60394.580919498 2024-03-25T13:56:31.444609+00:00 19993206.137999981642 28999999.958999991417 27870000.009999990463 3953041.965000004042 60394.580930973 2024-03-25T13:56:32.436113+00:00 19993206.140000019222 29000000.039000030607 27870000.034000039101 3952686.995000004768 60394.580942633 2024-03-25T13:56:33.443488+00:00 19993206.138000011444 28999999.998999949545 27870000.032999988645 3957536.955999999773 60394.580954103 2024-03-25T13:56:34.434496+00:00 19993206.138999998569 28999999.999000068754 27869999.916000008583 3952824.969999969006 60394.580965762 2024-03-25T13:56:35.441872+00:00 19993206.137999981642 28999999.995999928564 27870000.031000021845 3954654.072000027169 60394.580977232 2024-03-25T13:56:36.432878+00:00 19993206.138000011444 29000000.016000028700 27870000.044000029564 3957003.008000016212 60394.580988892 2024-03-25T13:56:37.440254+00:00 19993206.138000011444 28999999.960000038147 27869999.970999959856 3955478.009999989998 60394.581000362 2024-03-25T13:56:38.431261+00:00 19993206.134999990463 28999999.981999989599 27869999.970999959856 3952187.981999992859 60394.581012021 2024-03-25T13:56:39.438635+00:00 19993206.138999998569 29000000.023999929428 27870000.008000001311 3957974.958999990951 60394.581023497 2024-03-25T13:56:40.430139+00:00 19993206.138000011444 28999999.955999970436 27869999.989999998361 3961293.075999975204 60394.581035151 2024-03-25T13:56:41.437017+00:00 19993206.138999998569 29000000.047000050545 27870000.004000011832 3958371.943000019062 60394.581046810 2024-03-25T13:56:42.444393+00:00 19993206.136999960989 29000000.011999960989 27870000.006999999285 3962181.944000006188 60394.581058280 2024-03-25T13:56:43.435401+00:00 19993206.137000020593 28999999.968000050634 27869999.980000000447 3958071.128000020981 60394.581069940 2024-03-25T13:56:44.442775+00:00 19993206.143000010401 29000000.004999998957 27869999.993999991566 3960364.963999987114 60394.581081409 2024-03-25T13:56:45.433782+00:00 19993206.134999990463 28999999.978000041097 27870000.029000010341 3956358.912000000011 60394.581093069 2024-03-25T13:56:46.441157+00:00 19993206.139999989420 29000000.049999948591 27870000.001999970526 3957371.055000007153 60394.581104539 2024-03-25T13:56:47.432164+00:00 19993206.138999998569 28999999.995999928564 27870000.006999999285 3959003.033999979030 60394.581116199 2024-03-25T13:56:48.439540+00:00 19993206.134999990463 28999999.999000068754 27870000.037999991328 3953789.958000003826 60394.581127668 2024-03-25T13:56:49.430547+00:00 19993206.140000049025 29000000.000000000000 27869999.980000019073 3958545.936999977101 60394.581139328 2024-03-25T13:56:50.437922+00:00 19993206.137000020593 29000000.019999999553 27870000.004999998957 3956117.034000039101 60394.581150804 2024-03-25T13:56:51.429425+00:00 19993206.138999938965 28999999.977000001818 27869999.958000000566 3956422.065999985207 60394.581162463 2024-03-25T13:56:52.436800+00:00 19993206.136000040919 28999999.971000000834 27869999.979000028223 3953086.064000010025 60394.581174117 2024-03-25T13:56:53.443680+00:00 19993206.135999921709 29000000.040000010282 27870000.000999990851 3959395.880999981891 60394.581185587 2024-03-25T13:56:54.434687+00:00 19993206.141000028700 28999999.937000010163 27870000.013000011444 3957334.077000021935 60394.581197246 2024-03-25T13:56:55.442062+00:00 19993206.136000040919 29000000.055999990553 27870000.026999950409 3951583.967000008095 60394.581208722 2024-03-25T13:56:56.433566+00:00 19993206.143999930471 29000000.011000011116 27869999.991000059992 3957886.949999988079 60394.581220375 2024-03-25T13:56:57.440444+00:00 19993206.132000088692 28999999.953999999911 27869999.974999960512 3960351.946999967098 60394.581231846 2024-03-25T13:56:58.431452+00:00 19993206.140999909490 29000000.018999960274 27869999.996000051498 3960023.995000004768 60394.581243505 2024-03-25T13:56:59.438827+00:00 19993206.138000011444 28999999.981000009924 27869999.983999971300 3959086.060000001919 60394.581254981 2024-03-25T13:57:00.430330+00:00 19993206.139000058174 29000000.008000019938 27870000.014999989420 3955958.027000010014 60394.581266634 2024-03-25T13:57:01.437209+00:00 19993206.136999960989 29000000.013000011444 27870000.044999960810 3962741.027000010014 60394.581278294 2024-03-25T13:57:02.444585+00:00 19993206.138000011444 28999999.983999971300 27869999.957000020891 3960165.989000021946 60394.581289764 2024-03-25T13:57:03.435592+00:00 19993206.136999960989 29000000.006000038236 27870000.028000000864 3956403.033999979030 60394.581301423 2024-03-25T13:57:04.442967+00:00 19993206.141000028700 29000000.023999989033 27870000.016000028700 3959456.944999992847 60394.581312899 2024-03-25T13:57:05.434470+00:00 19993206.136999960989 28999999.990000009537 27870000.008000019938 3958863.005999981891 60394.581324553 2024-03-25T13:57:06.441349+00:00 19993206.139000058174 28999999.996999979019 27869999.967999938875 3958099.012000023853 60394.581336022 2024-03-25T13:57:07.432356+00:00 19993206.134999990463 28999999.956000030041 27869999.999000068754 3955183.972000002861 60394.581347682 2024-03-25T13:57:08.439732+00:00 19993206.141000028700 29000000.044999960810 27870000.033999919891 3955589.948000013828 60394.581359152 2024-03-25T13:57:09.430739+00:00 19993206.136999960989 29000000.018000010401 27870000.033000111580 3959505.013999999035 60394.581370811 2024-03-25T13:57:10.438114+00:00 19993206.139000058174 28999999.998000029474 27869999.998999949545 3957362.076999961864 60394.581382287 2024-03-25T13:57:11.429617+00:00 19993206.140999909490 28999999.980000019073 27869999.960999969393 3954487.086000024807 60394.581393947 2024-03-25T13:57:12.436992+00:00 19993206.131999969482 28999999.998000029474 27869999.981999989599 3955865.912999988068 60394.581405601 2024-03-25T13:57:13.443872+00:00 19993206.142000079155 29000000.000000000000 27869999.993000030518 3953300.026000022888 60394.581417076 2024-03-25T13:57:14.435375+00:00 19993206.133999940008 29000000.026999950409 27869999.998000029474 3954881.015999972820 60394.581428730 2024-03-25T13:57:15.442254+00:00 19993206.142000079155 28999999.962000008672 27869999.983999971300 3953150.989000021946 60394.581440206 2024-03-25T13:57:16.433759+00:00 19993206.138999938965 29000000.034000039101 27870000.021999958903 3955554.912000000011 60394.581451865 2024-03-25T13:57:17.441132+00:00 19993206.134000059217 28999999.988999959081 27869999.995999999344 3960510.013000010978 60394.581463335 2024-03-25T13:57:18.432139+00:00 19993206.140999998897 28999999.996999979019 27870000.041999999434 3956923.093999981880 60394.581474989 2024-03-25T13:57:19.439019+00:00 19993206.135999999940 28999999.993000030518 27869999.953000001609 3957364.971000016201 60394.581486464 2024-03-25T13:57:20.430522+00:00 19993206.138999991119 29000000.018000010401 27870000.003999989480 3955497.932999968994 60394.581498124 2024-03-25T13:57:21.437897+00:00 19993206.137000009418 28999999.985999941826 27870000.007000010461 3951449.074999988079 60394.581509594 2024-03-25T13:57:22.428904+00:00 19993206.138999998569 28999999.993000030518 27869999.991999980062 3957124.855000019073 60394.581521253 2024-03-25T13:57:23.436279+00:00 19993206.135999988765 28999999.988000039011 27870000.001000020653 3954533.061999977101 60394.581532907 2024-03-25T13:57:24.443161+00:00 19993206.138999998569 29000000.002999901772 27870000.016999989748 3957953.095000029076 60394.581544382 2024-03-25T13:57:25.434663+00:00 19993206.142000019550 29000000.022999998182 27870000.030000001192 3957103.985000013839 60394.581556036 2024-03-25T13:57:26.441541+00:00 19993206.136999990791 28999999.999000068754 27869999.995999988168 3953828.949000000954 60394.581567512 2024-03-25T13:57:27.433045+00:00 19993206.133999999613 28999999.984999999404 27869999.980000019073 3951973.967999995220 60394.581579166 2024-03-25T13:57:28.439923+00:00 19993206.139999989420 29000000.008000008762 27869999.974999960512 3955771.050000011921 60394.581590641 2024-03-25T13:57:29.431426+00:00 19993206.136999990791 29000000.016999989748 27870000.000000000000 3954255.962999999989 60394.581602295 2024-03-25T13:57:30.438306+00:00 19993206.142000019550 28999999.970000009984 27870000.020000040531 3952870.108999968041 60394.581613771 2024-03-25T13:57:31.429810+00:00 19993206.134999990463 29000000.035000000149 27870000.062999960035 3950100.979000031948 60394.581625425 2024-03-25T13:57:32.436688+00:00 19993206.138999998569 28999999.969999998808 27869999.887000020593 3950935.931999980938 60394.581637084 2024-03-25T13:57:33.444065+00:00 19993206.139999989420 29000000.008999999613 27870000.005999978632 3956708.017000020016 60394.581648554 2024-03-25T13:57:34.435071+00:00 19993206.137000020593 28999999.988000009209 27870000.014999989420 3952726.996999979019 60394.581660213 2024-03-25T13:57:35.442446+00:00 19993206.135999981314 29000000.028000000864 27870000.026000019163 3953309.998000026215 60394.581671684 2024-03-25T13:57:36.433455+00:00 19993206.137000020593 28999999.987999979407 27869999.969999969006 3956776.986999989022 60394.581683343 2024-03-25T13:57:37.440828+00:00 19993206.143999990076 28999999.970000028610 27869999.976000070572 3954185.996999979019 60394.581694813 2024-03-25T13:57:38.431835+00:00 19993206.133999999613 29000000.052999969572 27870000.029999971390 3956097.962000011932 60394.581706472 2024-03-25T13:57:39.439211+00:00 19993206.138000011444 28999999.962999999523 27870000.006000038236 3953280.069999992847 60394.581717948 2024-03-25T13:57:40.430714+00:00 19993206.140999969095 28999999.994000021368 27870000.038999918848 3955465.019999980927 60394.581729602 2024-03-25T13:57:41.437593+00:00 19993206.134999990463 29000000.026000019163 27869999.925000071526 3954385.995000063907 60394.581741077 2024-03-25T13:57:42.429096+00:00 19993206.140000049025 28999999.988999959081 27869999.977000001818 3955328.944999932777 60394.581752737 2024-03-25T13:57:43.436471+00:00 19993206.137999951839 28999999.993000030518 27870000.039999961853 3952594.034000039101 60394.581764391 2024-03-25T13:57:44.443350+00:00 19993206.141000028700 29000000.012000020593 27870000.047999981791 3954062.023000001907 60394.581775866 2024-03-25T13:57:45.434854+00:00 19993206.136000040919 29000000.036999940872 27870000.008000019938 3955502.983999968041 60394.581787520 2024-03-25T13:57:46.441733+00:00 19993206.137999888510 28999999.970999959856 27869999.968999978155 3958894.027000070084 60394.581798996 2024-03-25T13:57:47.433237+00:00 19993206.139000058174 28999999.970000028610 27869999.981000069529 3957116.875000000000 60394.581810655 2024-03-25T13:57:48.440611+00:00 19993206.134999990463 29000000.028000000864 27870000.060999989510 3957428.173999906052 60394.581822125 2024-03-25T13:57:49.431619+00:00 19993206.141000028700 29000000.003000020981 27869999.968999978155 3961696.915000081062 60394.581833784 2024-03-25T13:57:50.438994+00:00 19993206.133999940008 29000000.016000028700 27870000.041000008583 3958077.965999960899 60394.581845260 2024-03-25T13:57:51.430497+00:00 19993206.143000010401 28999999.945999979973 27869999.911999940872 3957997.998999952804 60394.581856914 2024-03-25T13:57:52.437377+00:00 19993206.139000058174 29000000.029999971390 27870000.039000030607 3956618.063000082970 60394.581868390 2024-03-25T13:57:53.428880+00:00 19993206.130999919027 28999999.989000078291 27870000.008000019938 3956616.005999923218 60394.581880043 2024-03-25T13:57:54.435758+00:00 19993206.142000079155 28999999.992999911308 27869999.932999968529 3953227.911000012886 60394.581891703 2024-03-25T13:57:55.443134+00:00 19993206.135999921709 28999999.991999980062 27870000.047999981791 3962917.016000031959 60394.581903179 2024-03-25T13:57:56.434637+00:00 19993206.139000058174 28999999.990000009537 27870000.006000000983 3956733.054000020027 60394.581914832 2024-03-25T13:57:57.441517+00:00 19993206.138000011444 28999999.990000009537 27869999.986000001431 3960241.878000020981 60394.581926308 2024-03-25T13:57:58.433023+00:00 19993206.138000011444 29000000.050000071526 27870000.030000001192 3962237.065999985207 60394.581937962 2024-03-25T13:57:59.439899+00:00 19993206.140999909490 29000000.002999901772 27870000.006000000983 3954761.027999997139 60394.581949438 2024-03-25T13:58:00.431402+00:00 19993206.133000019938 28999999.957000020891 27869999.978999990970 3961824.009999989998 60394.581961097 2024-03-25T13:58:01.438778+00:00 19993206.142000079155 29000000.031000021845 27870000.004000011832 3954385.977999926079 60394.581972567 2024-03-25T13:58:02.429784+00:00 19993206.138999938965 29000000.019000049680 27869999.997999999672 3955776.007000089157 60394.581984227 2024-03-25T13:58:03.437159+00:00 19993206.134999990463 28999999.986999988556 27870000.008000019938 3954864.075999975204 60394.581995696 2024-03-25T13:58:04.428167+00:00 19993206.139999989420 28999999.989000000060 27869999.978999998420 3955525.947000027169 60394.582007356 2024-03-25T13:58:05.435542+00:00 19993206.136000040919 28999999.978999998420 27869999.971000019461 3958469.079999924172 60394.582019015 2024-03-25T13:58:06.442917+00:00 19993206.139999989420 29000000.015999998897 27870000.001999970526 3959726.996999979019 60394.582030485 2024-03-25T13:58:07.433925+00:00 19993206.138000011444 29000000.015999991447 27870000.026000019163 3962598.933000088204 60394.582042145 2024-03-25T13:58:08.441299+00:00 19993206.138000011444 28999999.984000001103 27869999.945999979973 3961225.870000004768 60394.582053615 2024-03-25T13:58:09.432306+00:00 19993206.138000011444 28999999.989000018686 27870000.037999991328 3957651.192999958992 60394.582065274 2024-03-25T13:58:10.439682+00:00 19993206.136999960989 29000000.019999980927 27870000.059000018984 3956896.886000037193 60394.582076744 2024-03-25T13:58:11.430689+00:00 19993206.142000079155 28999999.991000000387 27869999.946999970824 3954094.972999929916 60394.582088403 2024-03-25T13:58:12.438065+00:00 19993206.135000001639 29000000.017000019550 27870000.045000020415 3961201.041000009049 60394.582099874 2024-03-25T13:58:13.429071+00:00 19993206.138000000268 28999999.995999988168 27869999.958999991417 3957440.935999989975 60394.582111533 2024-03-25T13:58:14.436447+00:00 19993206.138999998569 29000000.008000019938 27870000.038000050932 3956687.078999996185 60394.582123009 2024-03-25T13:58:15.427951+00:00 19993206.140000000596 28999999.996999979019 27869999.975000020117 3954112.902999997139 60394.582134668 2024-03-25T13:58:16.435325+00:00 19993206.138999998569 28999999.984000030905 27870000.049999948591 3951439.094000101089 60394.582146322 2024-03-25T13:58:17.442204+00:00 19993206.133999988437 29000000.016999959946 27869999.993999961764 3957217.963999987114 60394.582157798 2024-03-25T13:58:18.433707+00:00 19993206.140000019222 29000000.018000010401 27869999.968999978155 3955246.960999966133 60394.582169451 2024-03-25T13:58:19.440588+00:00 19993206.134999990463 28999999.944000009447 27869999.951000090688 3959541.046000003815 60394.582180927 2024-03-25T13:58:20.432090+00:00 19993206.140000019222 29000000.058000031859 27870000.079999919981 3954216.134999989998 60394.582192581 2024-03-25T13:58:21.438969+00:00 19993206.137999981642 28999999.962999939919 27869999.976000070572 3955582.863999962807 60394.582204056 2024-03-25T13:58:22.430472+00:00 19993206.136000011116 29000000.031000021845 27870000.031000021845 3956459.001000047196 60394.582215716 2024-03-25T13:58:23.437848+00:00 19993206.141999989748 28999999.990000009537 27869999.949999928474 3954632.044999957085 60394.582227191 2024-03-25T13:58:24.429351+00:00 19993206.136000011116 28999999.975000020117 27869999.998000029474 3960070.976999998093 60394.582238839 2024-03-25T13:58:25.435733+00:00 19993206.138000011444 29000000.000999931246 27870000.016999959946 3952976.983000040054 60394.582250499 2024-03-25T13:58:26.443109+00:00 19993206.139999989420 29000000.017000079155 27870000.006000038236 3951604.049000024796 60394.582261975 2024-03-25T13:58:27.434612+00:00 19993206.137000020593 29000000.024999979883 27869999.967999938875 3958335.953999996185 60394.582273629 2024-03-25T13:58:28.441492+00:00 19993206.138000011444 28999999.929000020027 27869999.992000099272 3955736.049999951851 60394.582285104 2024-03-25T13:58:29.432995+00:00 19993206.137999951839 29000000.000000000000 27869999.992999911308 3958824.963000059128 60394.582296764 2024-03-25T13:58:30.440369+00:00 19993206.138999998569 29000000.039000030607 27870000.009000059217 3959809.950999975204 60394.582308234 2024-03-25T13:58:31.431377+00:00 19993206.138000011444 28999999.969999909401 27869999.985000010580 3960239.077999948990 60394.582319893 2024-03-25T13:58:32.438752+00:00 19993206.138999998569 29000000.052000049502 27870000.074000000954 3958436.074000000954 60394.582331363 2024-03-25T13:58:33.429760+00:00 19993206.133999999613 29000000.032999988645 27869999.983999971300 3958620.991000055801 60394.582343022 2024-03-25T13:58:34.437134+00:00 19993206.138000011444 28999999.955000039190 27869999.997999999672 3958465.907999991905 60394.582354493 2024-03-25T13:58:35.428142+00:00 19993206.140999969095 29000000.028000000864 27870000.032999999821 3957956.098999977112 60394.582366152 2024-03-25T13:58:36.435517+00:00 19993206.137000020593 28999999.959999918938 27869999.967000000179 3954080.937000035774 60394.582377805 2024-03-25T13:58:37.442396+00:00 19993206.137999951839 28999999.986000061035 27869999.993000000715 3958165.033999919891 60394.582389281 2024-03-25T13:58:38.433899+00:00 19993206.143000010401 28999999.990000009537 27869999.953000009060 3956516.918000102043 60394.582400935 2024-03-25T13:58:39.440778+00:00 19993206.131000038236 29000000.050999999046 27870000.046000000089 3958046.931999921799 60394.582412411 2024-03-25T13:58:40.432282+00:00 19993206.144000049680 28999999.981999989599 27870000.001999970526 3960522.070000051986 60394.582424064 2024-03-25T13:58:41.439160+00:00 19993206.135999921709 29000000.013000000268 27870000.018000010401 3957717.039000033867 60394.582435540 2024-03-25T13:58:42.430664+00:00 19993206.139999989420 28999999.964999999851 27869999.953999999911 3955967.975999950897 60394.582447194 2024-03-25T13:58:43.437544+00:00 19993206.136000040919 28999999.996999990195 27869999.981999989599 3961716.075999975204 60394.582458669 2024-03-25T13:58:44.429047+00:00 19993206.138000011444 29000000.019000008702 27870000.077000018209 3952706.927999972831 60394.582470323 2024-03-25T13:58:45.435926+00:00 19993206.141000028700 29000000.016999989748 27870000.004999998957 3956184.154000043869 60394.582481799 2024-03-25T13:58:46.427429+00:00 19993206.134999990463 28999999.978999998420 27869999.958000000566 3957730.934000014793 60394.582493458 2024-03-25T13:58:47.434804+00:00 19993206.138000011444 28999999.995000001043 27869999.981000009924 3957225.863000034820 60394.582505112 2024-03-25T13:58:48.441684+00:00 19993206.138000011444 29000000.006999999285 27870000.015999969095 3961450.087999939919 60394.582516588 2024-03-25T13:58:49.433189+00:00 19993206.137999888510 29000000.013000011444 27870000.001000050455 3959859.004000068177 60394.582528247 2024-03-25T13:58:50.440561+00:00 19993206.137000080198 29000000.007999960333 27870000.001999970526 3957751.878999948967 60394.582539717 2024-03-25T13:58:51.431569+00:00 19993206.139999989420 28999999.990000009537 27870000.020999971777 3953772.050999999046 60394.582551377 2024-03-25T13:58:52.438944+00:00 19993206.139999989420 28999999.986000001431 27869999.980000019073 3951934.116999983788 60394.582562853 2024-03-25T13:58:53.430448+00:00 19993206.136999960989 29000000.021000031382 27870000.042999979109 3959943.064000010025 60394.582574506 2024-03-25T13:58:54.437327+00:00 19993206.134999990463 29000000.015999969095 27869999.998000029474 3956057.855000019073 60394.582585982 2024-03-25T13:58:55.428830+00:00 19993206.139000058174 28999999.989000018686 27869999.944000009447 3956837.962000011932 60394.582597636 2024-03-25T13:58:56.435708+00:00 19993206.138000011444 28999999.971999999136 27869999.995000001043 3953331.952000021935 60394.582609295 2024-03-25T13:58:57.443085+00:00 19993206.138999938965 28999999.995999988168 27869999.995000001043 3954300.048999906052 60394.582620771 2024-03-25T13:58:58.434587+00:00 19993206.134000059217 29000000.056000050157 27870000.051999930292 3955334.123000026215 60394.582632424 2024-03-25T13:58:59.441466+00:00 19993206.143999930471 28999999.952999949455 27869999.967000011355 3952959.955999969970 60394.582643900 2024-03-25T13:59:00.432970+00:00 19993206.138000011444 29000000.021000031382 27870000.009000059217 3953318.976999998093 60394.582655554 2024-03-25T13:59:01.439850+00:00 19993206.133000019938 28999999.970999959856 27869999.980999950320 3956823.026000022888 60394.582667029 2024-03-25T13:59:02.431352+00:00 19993206.141999959946 28999999.976000070572 27870000.001000050455 3954991.878000020981 60394.582678683 2024-03-25T13:59:03.438231+00:00 19993206.135000109673 29000000.050999999046 27869999.990000009537 3955924.050999999046 60394.582690159 2024-03-25T13:59:04.429734+00:00 19993206.139999989420 28999999.978999968618 27870000.023999929428 3957556.950000048149 60394.582701812 2024-03-25T13:59:05.436613+00:00 19993206.140000000596 28999999.986999988556 27870000.015000101179 3956367.817999958992 60394.582713288 2024-03-25T13:59:06.428116+00:00 19993206.135999999940 29000000.026000019163 27869999.968999978155 3953049.228000044823 60394.582724942 2024-03-25T13:59:07.434996+00:00 19993206.142000000924 29000000.015999909490 27870000.043999910355 3955110.033999919891 60394.582736602 2024-03-25T13:59:08.442372+00:00 19993206.135000001639 28999999.990000009537 27870000.021000031382 3957825.769000052940 60394.582748077 2024-03-25T13:59:09.433876+00:00 19993206.140000000596 29000000.004000071436 27869999.933000091463 3957613.245000004768 60394.582759731 2024-03-25T13:59:10.440753+00:00 19993206.135000009090 28999999.964999910444 27869999.989999890327 3958201.958999990951 60394.582771207 2024-03-25T13:59:11.432257+00:00 19993206.142000000924 29000000.009000059217 27870000.027000069618 3962597.026000022888 60394.582782860 2024-03-25T13:59:12.439136+00:00 19993206.134999990463 29000000.003000020981 27869999.970000028610 3955991.906999946106 60394.582794330 2024-03-25T13:59:13.430143+00:00 19993206.141999989748 29000000.003000020981 27870000.043000001460 3950185.024000049103 60394.582805990 2024-03-25T13:59:14.437519+00:00 19993206.138999998569 29000000.015999909490 27870000.015000000596 3950841.075999975204 60394.582817460 2024-03-25T13:59:15.428525+00:00 19993206.133999999613 28999999.989000078291 27869999.993000000715 3953068.930999993812 60394.582829119 2024-03-25T13:59:16.435901+00:00 19993206.138999998569 28999999.981999989599 27869999.978000000119 3956424.986999989022 60394.582840595 2024-03-25T13:59:17.427405+00:00 19993206.138000011444 29000000.009999990463 27869999.986999988556 3959629.027999997139 60394.582852249 2024-03-25T13:59:18.434283+00:00 19993206.136000011116 29000000.008999999613 27870000.002000000328 3954373.988000034820 60394.582863908 2024-03-25T13:59:19.441658+00:00 19993206.139999989420 28999999.994000010192 27869999.995000001043 3954133.990999937057 60394.582875384 2024-03-25T13:59:20.433165+00:00 19993206.142000019550 28999999.991000000387 27870000.039999991655 3957741.014000058174 60394.582887038 2024-03-25T13:59:21.440041+00:00 19993206.135999981314 28999999.983999978751 27869999.934999998659 3956967.064999938011 60394.582898513 2024-03-25T13:59:22.431543+00:00 19993206.135999981314 29000000.025000009686 27870000.078000038862 3952559.976999998093 60394.582910167 2024-03-25T13:59:23.438423+00:00 19993206.137000020593 29000000.004999998957 27869999.927999969572 3955016.014999986161 60394.582921643 2024-03-25T13:59:24.429926+00:00 19993206.137000020593 28999999.995000001043 27870000.018999990076 3956747.932000041008 60394.582933296 2024-03-25T13:59:25.436806+00:00 19993206.137999951839 29000000.017000019550 27870000.019999980927 3958573.057000041008 60394.582944772 2024-03-25T13:59:26.428309+00:00 19993206.144000049680 29000000.004999998957 27870000.018000010401 3956590.031999946106 60394.582956431 2024-03-25T13:59:27.435685+00:00 19993206.132999960333 28999999.964999970049 27869999.958000000566 3958177.972000002861 60394.582967902 2024-03-25T13:59:28.426691+00:00 19993206.142000019550 29000000.031000021845 27869999.994000021368 3956534.047999978065 60394.582979561 2024-03-25T13:59:29.434067+00:00 19993206.133999999613 28999999.967000011355 27870000.005999978632 3954607.877000092994 60394.582991214 2024-03-25T13:59:30.440945+00:00 19993206.137000020593 28999999.986000001431 27869999.981999989599 3955814.019999980927 60394.583002690 2024-03-25T13:59:31.432449+00:00 19993206.138000011444 29000000.038999971002 27870000.039999961853 3955856.070999979973 60394.583014344 2024-03-25T13:59:32.439328+00:00 19993206.138999938965 28999999.992000039667 27869999.997000098228 3958675.929999948014 60394.583025820 2024-03-25T13:59:33.430831+00:00 19993206.141000028700 28999999.983999971300 27869999.945999979973 3957911.050999999046 60394.583037473 2024-03-25T13:59:34.437710+00:00 19993206.136999960989 29000000.049000021070 27870000.105000019073 3958183.935999989975 60394.583048949 2024-03-25T13:59:35.429214+00:00 19993206.139000058174 28999999.996999979019 27869999.988999959081 3960398.150000094902 60394.583060609 2024-03-25T13:59:36.436588+00:00 19993206.138999938965 28999999.967000011355 27869999.975000020117 3956063.853999971878 60394.583072078 2024-03-25T13:59:37.427596+00:00 19993206.134999990463 28999999.985999941826 27869999.991999980062 3955855.097000002861 60394.583083738 2024-03-25T13:59:38.434971+00:00 19993206.142000079155 29000000.012000080198 27870000.004999998957 3959748.871999979019 60394.583095392 2024-03-25T13:59:39.441850+00:00 19993206.134999990463 29000000.003000020981 27869999.962999939919 3958151.136000037193 60394.583106868 2024-03-25T13:59:40.433355+00:00 19993206.139999989420 29000000.002999901772 27870000.036000009626 3957300.069999932777 60394.583118521 2024-03-25T13:59:41.440233+00:00 19993206.136999960989 28999999.986999988556 27869999.960000038147 3956177.933000088204 60394.583129997 2024-03-25T13:59:42.431737+00:00 19993206.136999960989 29000000.025000099093 27870000.044999960810 3963209.906999946106 60394.583141651 2024-03-25T13:59:43.438615+00:00 19993206.143000010401 29000000.003999948502 27869999.989000078291 3959277.029999970924 60394.583153126 2024-03-25T13:59:44.430118+00:00 19993206.133000019938 28999999.977000001818 27869999.947999950498 3958270.031000018120 60394.583164786 2024-03-25T13:59:45.437493+00:00 19993206.139999989420 29000000.014999989420 27870000.060999989510 3954919.958999990951 60394.583176256 2024-03-25T13:59:46.428502+00:00 19993206.136000040919 28999999.998000029474 27869999.978000041097 3950107.021000028122 60394.583187915 2024-03-25T13:59:47.435876+00:00 19993206.138000011444 28999999.973999980837 27870000.003999948502 3949592.090999960899 60394.583199385 2024-03-25T13:59:48.426883+00:00 19993206.138999938965 29000000.011000040919 27869999.999000068754 3952775.896000028122 60394.583211045 2024-03-25T13:59:49.434260+00:00 19993206.136000040919 29000000.001999970526 27870000.004999998957 3952063.057000041008 60394.583222698 2024-03-25T13:59:50.441139+00:00 19993206.143000010401 29000000.026000019163 27870000.036000009626 3953478.967999935150 60394.583234174 2024-03-25T13:59:51.432641+00:00 19993206.138000011444 28999999.978000041097 27869999.953000001609 3955469.930999993812 60394.583245833 2024-03-25T13:59:52.440015+00:00 19993206.136999960989 29000000.023999929428 27869999.951999999583 3953569.041000009049 60394.583257304 2024-03-25T13:59:53.431023+00:00 19993206.134999990463 28999999.993000030518 27870000.094999998808 3959556.894000052940 60394.583268963 2024-03-25T13:59:54.438398+00:00 19993206.139999989420 29000000.018000010401 27869999.961000010371 3956352.070999979973 60394.583280433 2024-03-25T13:59:55.429405+00:00 19993206.143000010401 28999999.995000001043 27870000.052000001073 3954263.988000034820 60394.583292092 2024-03-25T13:59:56.436781+00:00 19993206.131000038236 29000000.022999990731 27869999.927999999374 3953749.014999986161 60394.583303562 2024-03-25T13:59:57.427788+00:00 19993206.143000010401 28999999.942000001669 27870000.015999998897 3958375.077000021935 60394.583315222 2024-03-25T13:59:58.435163+00:00 19993206.134999990463 29000000.055000010878 27870000.015999969095 3953331.026000000071 60394.583326692 2024-03-25T13:59:59.426170+00:00 19993206.135999999940 28999999.953000009060 27870000.015000019222 3956941.847000000998 60394.583338351 2024-03-25T14:00:00.433546+00:00 19993206.140999998897 29000000.047999981791 27869999.992000009865 3955757.074999998789 60394.583350011 2024-03-25T14:00:01.440922+00:00 19993206.136000011116 28999999.946000009775 27869999.949000000954 3953414.051999999210 60394.583361480 2024-03-25T14:00:02.431928+00:00 19993206.142999991775 28999999.995999988168 27870000.075999978930 3953905.006000000983 60394.583373140 2024-03-25T14:00:03.439303+00:00 19993206.133000001311 29000000.028000030667 27869999.981999989599 3952715.936999998987 60394.583384610 2024-03-25T14:00:04.430310+00:00 19993206.140000000596 28999999.995999988168 27869999.980000019073 3955689.071000001859 60394.583396269 2024-03-25T14:00:05.437685+00:00 19993206.139000009745 28999999.964999970049 27869999.962000008672 3956421.887999997009 60394.583407740 2024-03-25T14:00:06.428692+00:00 19993206.135999981314 28999999.995000001043 27870000.002999961376 3958939.087999999989 60394.583419399 2024-03-25T14:00:07.436067+00:00 19993206.138999998569 29000000.000999990851 27870000.015000049025 3956639.036000005901 60394.583430869 2024-03-25T14:00:08.427075+00:00 19993206.138999998569 29000000.017000019550 27869999.996999979019 3954132.849999994040 60394.583442528 2024-03-25T14:00:09.434451+00:00 19993206.139000028372 29000000.007000029087 27869999.971000019461 3950225.038000002969 60394.583454188 2024-03-25T14:00:10.441825+00:00 19993206.137999981642 29000000.000000000000 27870000.013999938965 3957640.090000004042 60394.583465658 2024-03-25T14:00:11.432833+00:00 19993206.134000029415 28999999.975999951363 27870000.041000008583 3952988.028999999166 60394.583477317 2024-03-25T14:00:12.440208+00:00 19993206.141999959946 29000000.009999990463 27869999.958999991417 3958935.947999998927 60394.583488787 2024-03-25T14:00:13.431215+00:00 19993206.137000020593 29000000.009000059217 27870000.027000069618 3955658.957999996841 60394.583500447 2024-03-25T14:00:14.438590+00:00 19993206.138000011444 28999999.977999929339 27869999.982999920845 3956288.056999995839 60394.583511917 2024-03-25T14:00:15.429598+00:00 19993206.134999990463 29000000.016000028700 27870000.038000110537 3963515.943000004161 60394.583523576 2024-03-25T14:00:16.436972+00:00 19993206.143000010401 29000000.001000050455 27869999.956999901682 3959149.913000002969 60394.583535069 2024-03-25T14:00:17.429965+00:00 19993206.134999990463 28999999.995000001043 27870000.030000090599 3961708.141000003088 60394.583546706 2024-03-25T14:00:18.435355+00:00 19993206.139999989420 28999999.995999928564 27869999.957999940962 3959080.913999990094 60394.583558181 2024-03-25T14:00:19.426858+00:00 19993206.138999998569 29000000.029999971390 27870000.065999981016 3956543.124000012875 60394.583569835 2024-03-25T14:00:20.433737+00:00 19993206.133999999613 28999999.985000010580 27870000.001999970526 3953182.008999987971 60394.583581494 2024-03-25T14:00:21.441112+00:00 19993206.139999989420 29000000.009999990463 27869999.955000039190 3957261.937000005972 60394.583592964 2024-03-25T14:00:22.432122+00:00 19993206.138999998569 29000000.017000079155 27870000.032000061125 3962258.965000004042 60394.583604624 2024-03-25T14:00:23.439495+00:00 19993206.137000020593 28999999.995999928564 27870000.013999938965 3959557.055999993812 60394.583616099 2024-03-25T14:00:24.430998+00:00 19993206.139999989420 28999999.940999981016 27869999.937999960035 3958850.945000008214 60394.583627753 2024-03-25T14:00:25.437878+00:00 19993206.138000011444 29000000.032000061125 27870000.060000058264 3959517.013999999035 60394.583639229 2024-03-25T14:00:26.429380+00:00 19993206.138000011444 29000000.003999948502 27869999.995999928564 3959794.969999998808 60394.583650882 2024-03-25T14:00:27.436260+00:00 19993206.136999960989 29000000.016000028700 27870000.009000059217 3955788.031999989878 60394.583662358 2024-03-25T14:00:28.427764+00:00 19993206.138000011444 28999999.978000041097 27869999.921000000089 3953716.961000009906 60394.583674012 2024-03-25T14:00:29.434642+00:00 19993206.138000011444 29000000.031999949366 27870000.057999968529 3953383.107999994885 60394.583685488 2024-03-25T14:00:30.426145+00:00 19993206.138000011444 29000000.001999970526 27869999.993000000715 3959974.953999996185 60394.583697142 2024-03-25T14:00:31.433024+00:00 19993206.138999938965 28999999.971000079066 27869999.995999988168 3957573.935000016820 60394.583708801 2024-03-25T14:00:32.440399+00:00 19993206.137000080198 28999999.960000000894 27869999.986999999732 3957835.997999995947 60394.583720277 2024-03-25T14:00:33.431903+00:00 19993206.140999909490 29000000.061999998987 27870000.055000010878 3955856.016000003088 60394.583731930 2024-03-25T14:00:34.438782+00:00 19993206.138000011444 28999999.981000009924 27869999.942999988794 3953741.027999997139 60394.583743406 2024-03-25T14:00:35.430285+00:00 19993206.134999990463 28999999.999000001699 27870000.006000008434 3951392.053000003099 60394.583755060 2024-03-25T14:00:36.437166+00:00 19993206.140000101179 29000000.004000011832 27869999.965999990702 3958810.912000000011 60394.583766530 2024-03-25T14:00:37.428171+00:00 19993206.135999921709 28999999.977000001818 27870000.069000009447 3952517.070999979973 60394.583778189 2024-03-25T14:00:38.435547+00:00 19993206.143000010401 29000000.015999998897 27869999.953999999911 3960893.047000021208 60394.583789659 2024-03-25T14:00:39.426554+00:00 19993206.134999990463 29000000.002999991179 27869999.952999979258 3957930.971999973059 60394.583801319 2024-03-25T14:00:40.433929+00:00 19993206.136000040919 28999999.977000001818 27870000.084000051022 3960326.915000020992 60394.583812978 2024-03-25T14:00:41.441305+00:00 19993206.141000028700 29000000.024999979883 27869999.992999970913 3956380.084999979008 60394.583824454 2024-03-25T14:00:42.432809+00:00 19993206.135999921709 28999999.985000010580 27869999.977999988943 3960112.969000012148 60394.583836108 2024-03-25T14:00:43.439686+00:00 19993206.137000080198 28999999.996999979019 27869999.994000021368 3956736.944999992847 60394.583847578 2024-03-25T14:00:44.430694+00:00 19993206.143000010401 28999999.975000020117 27869999.991000000387 3958058.084000021219 60394.583859237 2024-03-25T14:00:45.438069+00:00 19993206.136999960989 28999999.996999979019 27870000.008000019938 3963069.873999983072 60394.583870707 2024-03-25T14:00:46.429077+00:00 19993206.134999990463 29000000.025000039488 27869999.986999988556 3961231.099999994040 60394.583882366 2024-03-25T14:00:47.436452+00:00 19993206.138999938965 29000000.024999979883 27870000.059999998659 3956924.022000014782 60394.583893842 2024-03-25T14:00:48.427955+00:00 19993206.139000058174 28999999.997000038624 27869999.962999999523 3955733.988999993075 60394.583905496 2024-03-25T14:00:49.434834+00:00 19993206.136999960989 29000000.038999918848 27869999.988000039011 3963090.942000002135 60394.583916971 2024-03-25T14:00:50.426337+00:00 19993206.137000080198 28999999.920000080019 27870000.028999920934 3959899.009000002872 60394.583928625 2024-03-25T14:00:51.433216+00:00 19993206.136999960989 29000000.018999930471 27870000.003000020981 3955348.006000012159 60394.583940285 2024-03-25T14:00:52.440591+00:00 19993206.139999989420 29000000.013000011444 27869999.993000030518 3959912.071999996901 60394.583951760 2024-03-25T14:00:53.432094+00:00 19993206.142000000924 29000000.008000019938 27869999.998999949545 3957055.960999995004 60394.583963414 2024-03-25T14:00:54.438975+00:00 19993206.135000001639 29000000.022000070661 27870000.019000049680 3954625.969999998808 60394.583974890 2024-03-25T14:00:55.430477+00:00 19993206.138000000268 28999999.949000000954 27870000.003999948502 3957471.972999989986 60394.583986544 2024-03-25T14:00:56.437356+00:00 19993206.138000011444 29000000.057999968529 27870000.004000071436 3954352.175000011921 60394.583998019 2024-03-25T14:00:57.428859+00:00 19993206.138000000268 28999999.993000030518 27869999.944000009447 3953475.797999978065 60394.584009679 2024-03-25T14:00:58.436235+00:00 19993206.137000009418 28999999.983999971300 27870000.048999909312 3955285.116000025999 60394.584021149 2024-03-25T14:00:59.427242+00:00 19993206.137999981642 29000000.021000031382 27870000.011000040919 3959375.870999991894 60394.584032808 2024-03-25T14:01:00.434618+00:00 19993206.138999998569 28999999.951999899000 27869999.963999990374 3958849.071000009775 60394.584044278 2024-03-25T14:01:01.425624+00:00 19993206.136000011116 29000000.003000020981 27870000.008000019938 3959429.057999997865 60394.584055937 2024-03-25T14:01:02.433002+00:00 19993206.141999989748 29000000.019999980927 27869999.963999990374 3961584.010999978054 60394.584067591 2024-03-25T14:01:03.439880+00:00 19993206.135000020266 29000000.004000071436 27870000.031000021845 3954037.918000013102 60394.584079067 2024-03-25T14:01:04.431382+00:00 19993206.140999998897 29000000.000000000000 27869999.993999961764 3954042.959999979008 60394.584090726 2024-03-25T14:01:05.438757+00:00 19993206.136999990791 28999999.949000000954 27869999.909000039101 3958079.081000030041 60394.584102197 2024-03-25T14:01:06.429765+00:00 19993206.135999981314 29000000.039000030607 27870000.088999990374 3957727.951999961864 60394.584113856 2024-03-25T14:01:07.437140+00:00 19993206.143000010401 28999999.969999909401 27869999.953000068665 3959558.029000043869 60394.584125326 2024-03-25T14:01:08.428146+00:00 19993206.134999990463 29000000.028000000864 27870000.067000001669 3957358.969999969006 60394.584136985 2024-03-25T14:01:09.435522+00:00 19993206.138000011444 29000000.010000001639 27869999.982000000775 3954091.053000032902 60394.584148455 2024-03-25T14:01:10.426529+00:00 19993206.138999998569 28999999.999000001699 27869999.997000008821 3953297.021999955177 60394.584160115 2024-03-25T14:01:11.433904+00:00 19993206.138000011444 28999999.991999998689 27869999.991999998689 3957921.050000011921 60394.584171585 2024-03-25T14:01:12.424911+00:00 19993206.138999998569 28999999.991000011563 27869999.991999980062 3956337.957000017166 60394.584183244 2024-03-25T14:01:13.432287+00:00 19993206.134999990463 29000000.005999978632 27870000.039000000805 3961427.949000000954 60394.584194898 2024-03-25T14:01:14.439166+00:00 19993206.139999989420 29000000.018000010401 27870000.015000019222 3953695.022000014782 60394.584206373 2024-03-25T14:01:15.430669+00:00 19993206.137000020593 29000000.018999990076 27870000.010999981314 3958066.936999977101 60394.584218033 2024-03-25T14:01:16.438045+00:00 19993206.138999998569 28999999.993000000715 27869999.996000021696 3958256.040000020992 60394.584229503 2024-03-25T14:01:17.429052+00:00 19993206.139999989420 28999999.984999980778 27869999.958999991417 3953206.007999957073 60394.584241163 2024-03-25T14:01:18.436427+00:00 19993206.133999999613 28999999.996000051498 27869999.981999989599 3953542.917000054847 60394.584252632 2024-03-25T14:01:19.427434+00:00 19993206.141000028700 29000000.025999959558 27870000.070999979973 3954001.055999993812 60394.584264292 2024-03-25T14:01:20.434809+00:00 19993206.133999940008 28999999.961000028998 27869999.942000031471 3956081.042999982834 60394.584275762 2024-03-25T14:01:21.425816+00:00 19993206.142000079155 29000000.022000011057 27869999.992999970913 3961854.042999982834 60394.584287427 2024-03-25T14:01:22.433697+00:00 19993206.138999938965 28999999.975999951363 27870000.056000050157 3958357.865999997128 60394.584299081 2024-03-25T14:01:23.440567+00:00 19993206.134000059217 29000000.028000000864 27869999.986999988556 3957520.041000009049 60394.584310551 2024-03-25T14:01:24.431575+00:00 19993206.143999930471 29000000.015000049025 27870000.035999950022 3957888.087999999989 60394.584322210 2024-03-25T14:01:25.438949+00:00 19993206.136000040919 28999999.934999998659 27869999.921000000089 3959658.885999978054 60394.584333680 2024-03-25T14:01:26.429956+00:00 19993206.134999990463 29000000.032000008970 27870000.004999998957 3956754.000000000000 60394.584345339 2024-03-25T14:01:27.437332+00:00 19993206.139999989420 28999999.990000009537 27869999.959999978542 3956285.019000052940 60394.584356815 2024-03-25T14:01:28.428836+00:00 19993206.134999990463 28999999.992999911308 27870000.034000039101 3959589.094999969006 60394.584368469 2024-03-25T14:01:29.435714+00:00 19993206.144000049680 29000000.019000049680 27869999.993999961764 3954684.972000002861 60394.584379944 2024-03-25T14:01:30.427217+00:00 19993206.133999940008 28999999.985000010580 27870000.012000080198 3956905.049000024796 60394.584391604 2024-03-25T14:01:31.434593+00:00 19993206.141999959946 29000000.028000000864 27870000.042999979109 3957939.921000003815 60394.584403074 2024-03-25T14:01:32.425599+00:00 19993206.138000011444 28999999.990999940783 27869999.986999988556 3958866.030999958981 60394.584414734 2024-03-25T14:01:33.432975+00:00 19993206.134000059217 29000000.009000059217 27870000.011000040919 3958433.997000039089 60394.584426387 2024-03-25T14:01:34.439854+00:00 19993206.141999959946 28999999.993000030518 27869999.991999980062 3958520.969999969006 60394.584437863 2024-03-25T14:01:35.431357+00:00 19993206.134999990463 29000000.010999921709 27870000.039000030607 3958779.030000030994 60394.584449517 2024-03-25T14:01:36.438236+00:00 19993206.138000011444 28999999.981000069529 27869999.904999971390 3955443.958999990951 60394.584460992 2024-03-25T14:01:37.429739+00:00 19993206.138000011444 29000000.000999931246 27870000.013999938965 3953147.050999999046 60394.584472652 2024-03-25T14:01:38.437115+00:00 19993206.138000011444 29000000.001000050455 27870000.024000048637 3960029.905999958981 60394.584484122 2024-03-25T14:01:39.428121+00:00 19993206.143000010401 29000000.031000021845 27870000.036000009626 3954924.061000049114 60394.584495781 2024-03-25T14:01:40.435497+00:00 19993206.133999940008 28999999.958999991417 27869999.947000030428 3957822.968999981880 60394.584507251 2024-03-25T14:01:41.426504+00:00 19993206.141000028700 29000000.024999979883 27870000.001999970526 3952714.027000010014 60394.584518911 2024-03-25T14:01:42.433883+00:00 19993206.136000040919 28999999.996000051498 27870000.036999940872 3956120.018000007141 60394.584530381 2024-03-25T14:01:43.424887+00:00 19993206.139999989420 29000000.003999948502 27870000.004000071436 3952990.030999958981 60394.584542040 2024-03-25T14:01:44.432261+00:00 19993206.136000040919 29000000.004999998957 27869999.982999920845 3957936.941000043880 60394.584553694 2024-03-25T14:01:45.439142+00:00 19993206.138999938965 28999999.980000019073 27869999.973000049591 3958084.979999959003 60394.584565170 2024-03-25T14:01:46.430644+00:00 19993206.138000000268 29000000.032999999821 27870000.047999981791 3957738.950000048149 60394.584576829 2024-03-25T14:01:47.438019+00:00 19993206.135999999940 28999999.966000009328 27869999.963999990374 3957887.080999969970 60394.584588299 2024-03-25T14:01:48.429026+00:00 19993206.140999998897 29000000.037000000477 27870000.001000009477 3953828.064000010025 60394.584599958 2024-03-25T14:01:49.436402+00:00 19993206.136999998242 28999999.975999999791 27870000.016999989748 3954231.884999989998 60394.584611428 2024-03-25T14:01:50.427410+00:00 19993206.135000009090 29000000.020000010729 27870000.005000010133 3954726.037999988068 60394.584623088 2024-03-25T14:01:51.434785+00:00 19993206.140999991447 28999999.977000001818 27870000.004999998957 3955646.014999986161 60394.584634558 2024-03-25T14:01:52.425791+00:00 19993206.136000011116 28999999.995000001043 27869999.988000009209 3956867.072000027169 60394.584646217 2024-03-25T14:01:53.433167+00:00 19993206.140999998897 29000000.012999981642 27869999.988000009209 3955431.987999976147 60394.584657687 2024-03-25T14:01:54.424176+00:00 19993206.136000011116 28999999.977000031620 27869999.987999979407 3958171.882000029087 60394.584669347 2024-03-25T14:01:55.431549+00:00 19993206.140999998897 29000000.005999978632 27870000.013999998569 3952037.170000017155 60394.584681001 2024-03-25T14:01:56.438428+00:00 19993206.135999981314 28999999.995999988168 27870000.010000020266 3951610.984999955166 60394.584692596 2024-03-25T14:01:57.440349+00:00 19993206.136000011116 29000000.001999970526 27869999.991000000387 3950311.923000038136 60394.584704136 2024-03-25T14:01:58.437307+00:00 19993206.140999998897 29000000.008999999613 27870000.028000000864 3956828.828999996185 60394.584715606 2024-03-25T14:01:59.428313+00:00 19993206.135999981314 29000000.007000029087 27869999.966000020504 3958352.196999967098 60394.584727265 2024-03-25T14:02:00.435689+00:00 19993206.145000040531 29000000.005999978632 27870000.033999979496 3959158.950000048149 60394.584738735 2024-03-25T14:02:01.426696+00:00 19993206.132999960333 28999999.974000040442 27869999.948000010103 3957229.972000002861 60394.584750394 2024-03-25T14:02:02.434072+00:00 19993206.137000020593 29000000.021999958903 27870000.085999969393 3952145.011999965180 60394.584761865 2024-03-25T14:02:03.425079+00:00 19993206.138999998569 28999999.982999980450 27869999.905000030994 3953550.040000020992 60394.584773524 2024-03-25T14:02:04.432454+00:00 19993206.138000011444 29000000.026000019163 27870000.052999969572 3958048.101999998093 60394.584785183 2024-03-25T14:02:05.439829+00:00 19993206.139999989420 28999999.957000020891 27869999.903999980539 3961444.895999968052 60394.584796653 2024-03-25T14:02:06.430836+00:00 19993206.135999981314 28999999.990000009537 27870000.036000009626 3954774.970000029076 60394.584808312 2024-03-25T14:02:07.438212+00:00 19993206.138000011444 29000000.026999950409 27870000.042999979109 3956950.949999988079 60394.584819783 2024-03-25T14:02:08.429218+00:00 19993206.141000028700 29000000.006000038236 27869999.979000091553 3956346.054000020027 60394.584831442 2024-03-25T14:02:09.436594+00:00 19993206.135999981314 29000000.001000050455 27870000.044999960810 3957265.983999968041 60394.584842918 2024-03-25T14:02:10.428099+00:00 19993206.138999998569 28999999.990999940783 27869999.942999958992 3954723.978000044823 60394.584854577 2024-03-25T14:02:11.435473+00:00 19993206.135999981314 29000000.001000050455 27870000.034000039101 3955825.971999942791 60394.584866047 2024-03-25T14:02:12.426479+00:00 19993206.139000058174 29000000.013000011444 27869999.960000038147 3957700.011000037193 60394.584877707 2024-03-25T14:02:13.433855+00:00 19993206.136999960989 28999999.996999979019 27870000.039999961853 3957589.044999957085 60394.584889177 2024-03-25T14:02:14.424862+00:00 19993206.139000058174 29000000.003000020981 27870000.001999970526 3960130.004999995232 60394.584900830 2024-03-25T14:02:15.431741+00:00 19993206.139999989420 28999999.982999920845 27869999.993000030518 3961716.001000047196 60394.584912490 2024-03-25T14:02:16.439116+00:00 19993206.136999960989 28999999.981000069529 27869999.960000038147 3955275.911999940872 60394.584923965 2024-03-25T14:02:17.430619+00:00 19993206.138000011444 29000000.039999961853 27870000.060999989510 3956486.063000082970 60394.584935619 2024-03-25T14:02:18.437498+00:00 19993206.134999990463 28999999.970999959856 27870000.036000009626 3956863.060999989975 60394.584947095 2024-03-25T14:02:19.429001+00:00 19993206.139999989420 29000000.001000050455 27869999.889999989420 3953537.912999988068 60394.584958754 2024-03-25T14:02:20.436376+00:00 19993206.139999989420 29000000.032999988645 27870000.062999960035 3950637.075999975204 60394.584970224 2024-03-25T14:02:21.427384+00:00 19993206.138000011444 28999999.991999980062 27870000.036999940872 3957828.001000047196 60394.584981884 2024-03-25T14:02:22.434760+00:00 19993206.139000058174 28999999.953999999911 27869999.924000021070 3957502.004999995232 60394.584993354 2024-03-25T14:02:23.425767+00:00 19993206.134999990463 29000000.037000000477 27870000.018000010401 3951138.891000031959 60394.585005013 2024-03-25T14:02:24.433142+00:00 19993206.138000011444 28999999.995000001043 27870000.004999998957 3957371.103999971878 60394.585016489 2024-03-25T14:02:25.424646+00:00 19993206.138000011444 29000000.008000001311 27870000.014000058174 3955392.000999927986 60394.585028143 2024-03-25T14:02:26.431524+00:00 19993206.136999960989 29000000.015000000596 27869999.995999999344 3954417.968000053894 60394.585039802 2024-03-25T14:02:27.438900+00:00 19993206.141999959946 28999999.960000008345 27869999.980999998748 3958829.023999928962 60394.585051272 2024-03-25T14:02:28.429906+00:00 19993206.138000011444 29000000.014999989420 27869999.988000009209 3953194.985000013839 60394.585062931 2024-03-25T14:02:29.437281+00:00 19993206.139999989420 28999999.993000000715 27870000.028000000864 3961607.952000021935 60394.585074401 2024-03-25T14:02:30.428289+00:00 19993206.134000059217 29000000.018000010401 27870000.030000001192 3958704.083000063896 60394.585086061 2024-03-25T14:02:31.435664+00:00 19993206.136999960989 29000000.011999990791 27870000.022999998182 3959338.954999924172 60394.585097531 2024-03-25T14:02:32.426671+00:00 19993206.141000028700 28999999.977999988943 27869999.952999979258 3953636.970000029076 60394.585109190 2024-03-25T14:02:33.434047+00:00 19993206.131999969482 29000000.020000040531 27869999.964000020176 3957881.037999988068 60394.585120660 2024-03-25T14:02:34.425054+00:00 19993206.143999930471 28999999.977999988943 27870000.025000009686 3953017.062000035774 60394.585132319 2024-03-25T14:02:35.432428+00:00 19993206.138000011444 29000000.006999969482 27870000.003000020981 3958224.942999958992 60394.585143974 2024-03-25T14:02:36.439308+00:00 19993206.138000011444 29000000.016000028700 27870000.005999978632 3953690.922000051010 60394.585155449 2024-03-25T14:02:37.430811+00:00 19993206.138000011444 28999999.990000009537 27870000.000000000000 3955149.077000021935 60394.585167103 2024-03-25T14:02:38.437690+00:00 19993206.136999960989 28999999.986999988556 27869999.985000010580 3961694.931999921799 60394.585178579 2024-03-25T14:02:39.429195+00:00 19993206.139000058174 29000000.004999998957 27870000.001999970526 3953116.998000026215 60394.585190238 2024-03-25T14:02:40.436570+00:00 19993206.136999998242 29000000.011000040919 27870000.000999990851 3954684.054000020027 60394.585201708 2024-03-25T14:02:41.427576+00:00 19993206.138999998569 29000000.026999950409 27870000.007000029087 3953337.027999997139 60394.585213367 2024-03-25T14:02:42.434952+00:00 19993206.138999991119 28999999.993000030518 27870000.021999958903 3955926.950999975204 60394.585224838 2024-03-25T14:02:43.425958+00:00 19993206.137000009418 28999999.983999971300 27869999.961000028998 3959604.047000051010 60394.585236497 2024-03-25T14:02:44.433336+00:00 19993206.140999998897 28999999.947000030428 27869999.982000049204 3957803.065999985207 60394.585247973 2024-03-25T14:02:45.424838+00:00 19993206.134999990463 29000000.016000028700 27870000.050999999046 3956502.866999983788 60394.585259627 2024-03-25T14:02:46.431716+00:00 19993206.137000009418 29000000.029999971390 27870000.001999970526 3954809.069000006188 60394.585271280 2024-03-25T14:02:47.438595+00:00 19993206.136999990791 29000000.036999940872 27870000.021000031382 3957207.976999998093 60394.585282756 2024-03-25T14:02:48.430098+00:00 19993206.140999998897 28999999.930000070482 27869999.993999961764 3957387.998000026215 60394.585294410 2024-03-25T14:02:49.436978+00:00 19993206.138999998569 28999999.996999979019 27869999.911000009626 3955413.047999978065 60394.585305885 2024-03-25T14:02:50.428481+00:00 19993206.136999990791 29000000.003999948502 27870000.049999948591 3957489.904999970924 60394.585317539 2024-03-25T14:02:51.435360+00:00 19993206.140999998897 29000000.009999990463 27870000.004999998957 3952743.009999989998 60394.585329015 2024-03-25T14:02:52.426863+00:00 19993206.136000011116 29000000.036000009626 27870000.055000070482 3958196.039000033867 60394.585340674 2024-03-25T14:02:53.434239+00:00 19993206.135999981314 28999999.971000079066 27869999.908999919891 3956920.995999931823 60394.585352144 2024-03-25T14:02:54.425245+00:00 19993206.138000011444 29000000.009999990463 27869999.997000098228 3954824.034000039101 60394.585363803 2024-03-25T14:02:55.432620+00:00 19993206.139999989420 29000000.018000010401 27870000.003999948502 3959363.003000020981 60394.585375279 2024-03-25T14:02:56.424124+00:00 19993206.137000020593 29000000.001999970526 27870000.062000039965 3956682.001999973785 60394.585386933 2024-03-25T14:02:57.431003+00:00 19993206.135999981314 29000000.006000038236 27869999.990000009537 3956974.930999993812 60394.585398592 2024-03-25T14:02:58.438378+00:00 19993206.143000010401 28999999.955999970436 27869999.928999900818 3951030.998000026215 60394.585410062 2024-03-25T14:02:59.429385+00:00 19993206.134999990463 28999999.993000030518 27870000.062000039965 3957663.052000045776 60394.585421722 2024-03-25T14:03:00.436761+00:00 19993206.140000049025 29000000.022999998182 27869999.970000028610 3954172.023999928962 60394.585433192 2024-03-25T14:03:01.427767+00:00 19993206.135999981314 28999999.991000000387 27869999.988999959081 3957477.883000016212 60394.585444851 2024-03-25T14:03:02.435143+00:00 19993206.142000019550 29000000.018999990076 27869999.999000068754 3953783.075999975204 60394.585456327 2024-03-25T14:03:03.426647+00:00 19993206.134999990463 28999999.975000008941 27869999.982999920845 3953780.026000022888 60394.585467986 2024-03-25T14:03:04.434023+00:00 19993206.138999998569 29000000.053999990225 27870000.024999998510 3956130.838000059128 60394.585479456 2024-03-25T14:03:05.425028+00:00 19993206.138000011444 28999999.960000008345 27870000.058000009507 3955042.086999893188 60394.585491116 2024-03-25T14:03:06.432404+00:00 19993206.137999951839 29000000.016999989748 27869999.962000001222 3955370.095000029076 60394.585502586 2024-03-25T14:03:07.423411+00:00 19993206.139000058174 28999999.978000018746 27870000.000000000000 3960672.875000000000 60394.585514245 2024-03-25T14:03:08.430786+00:00 19993206.136999960989 29000000.036000009626 27870000.008999988437 3958561.055999993812 60394.585525905 2024-03-25T14:03:09.438162+00:00 19993206.138000011444 28999999.964999970049 27869999.981000009924 3951653.962000011932 60394.585537374 2024-03-25T14:03:10.429170+00:00 19993206.141000028700 28999999.993000030518 27870000.011999990791 3953755.055999993812 60394.585549029 2024-03-25T14:03:11.436047+00:00 19993206.135999921709 29000000.013999998569 27870000.027000010014 3958102.083999990951 60394.585560504 2024-03-25T14:03:12.427550+00:00 19993206.141000028700 29000000.002999961376 27869999.988000009209 3953156.922999978065 60394.585572158 2024-03-25T14:03:13.434430+00:00 19993206.136000040919 28999999.981000009924 27869999.935999989510 3952811.921000003815 60394.585583634 2024-03-25T14:03:14.425933+00:00 19993206.134999990463 29000000.065000001341 27870000.065000001341 3955848.057000041008 60394.585595287 2024-03-25T14:03:15.432813+00:00 19993206.139999989420 28999999.962999999523 27870000.005999978632 3960733.996000051033 60394.585606763 2024-03-25T14:03:16.424316+00:00 19993206.138000011444 28999999.948000010103 27869999.992000039667 3957444.157999991905 60394.585618417 2024-03-25T14:03:17.431195+00:00 19993206.136999960989 29000000.055000010878 27869999.977000001818 3958458.810999989975 60394.585630076 2024-03-25T14:03:18.438570+00:00 19993206.141000028700 28999999.980000019073 27870000.015999969095 3956012.044999957085 60394.585641546 2024-03-25T14:03:19.429577+00:00 19993206.136999960989 28999999.995000001043 27869999.989000018686 3954770.981999992859 60394.585653205 2024-03-25T14:03:20.436952+00:00 19993206.138000011444 28999999.995999928564 27869999.990000009537 3956717.945999979973 60394.585664681 2024-03-25T14:03:21.428455+00:00 19993206.138000011444 29000000.009000059217 27870000.015999969095 3957554.127000092994 60394.585676335 2024-03-25T14:03:22.435335+00:00 19993206.138000011444 29000000.015999909490 27870000.014999989420 3960237.962000011932 60394.585687811 2024-03-25T14:03:23.426838+00:00 19993206.138999938965 28999999.961000081152 27869999.965999960899 3956412.973999977112 60394.585699470 2024-03-25T14:03:24.434214+00:00 19993206.134000059217 29000000.013000011444 27870000.030000090599 3958963.026000022888 60394.585710940 2024-03-25T14:03:25.425220+00:00 19993206.143999930471 29000000.028000000864 27870000.003999948502 3954985.016999959946 60394.585722600 2024-03-25T14:03:26.432595+00:00 19993206.134000059217 28999999.971999999136 27870000.024000048637 3956679.965999960899 60394.585734069 2024-03-25T14:03:27.423603+00:00 19993206.141000028700 28999999.995999928564 27869999.945999979973 3957862.993000030983 60394.585745729 2024-03-25T14:03:28.430978+00:00 19993206.136999960989 28999999.998000029474 27870000.022999998182 3955085.027999997139 60394.585757383 2024-03-25T14:03:29.437857+00:00 19993206.134999990463 29000000.019000049680 27870000.001999970526 3954677.976999998093 60394.585768858 2024-03-25T14:03:30.429361+00:00 19993206.139999989420 29000000.008999940008 27869999.973999980837 3958427.052999972831 60394.585780518 2024-03-25T14:03:31.436736+00:00 19993206.134999990463 28999999.983000040054 27870000.036000009626 3955238.001000047196 60394.585791988 2024-03-25T14:03:32.427744+00:00 19993206.142000079155 28999999.988999959081 27869999.968000050634 3952278.973999977112 60394.585803647 2024-03-25T14:03:33.435118+00:00 19993206.134999990463 28999999.973000049591 27869999.973999980837 3957886.919999957085 60394.585815117 2024-03-25T14:03:34.426127+00:00 19993206.140000000596 29000000.048999909312 27870000.019999980927 3955962.032999991905 60394.585826777 2024-03-25T14:03:35.433504+00:00 19993206.138999998569 29000000.007000088692 27870000.039999961853 3960180.034000039101 60394.585838247 2024-03-25T14:03:36.424507+00:00 19993206.136999990791 29000000.013999938965 27870000.034000039101 3956215.021000028122 60394.585849906 2024-03-25T14:03:37.431883+00:00 19993206.142000000924 28999999.986000001431 27869999.942999958992 3960176.934000014793 60394.585861376 2024-03-25T14:03:38.422890+00:00 19993206.131999999285 28999999.971999999136 27869999.979000091553 3957637.027999997139 60394.585873036 2024-03-25T14:03:39.430265+00:00 19993206.142000000924 28999999.978999998420 27870000.016999959946 3960398.013000010978 60394.585884689 2024-03-25T14:03:40.437145+00:00 19993206.138000011444 29000000.061999991536 27869999.991999980062 3962650.972000002861 60394.585896165 2024-03-25T14:03:41.428649+00:00 19993206.135999981314 28999999.964999999851 27870000.018000010401 3963912.010999917984 60394.585907824 2024-03-25T14:03:42.436023+00:00 19993206.143000010401 29000000.006000008434 27870000.001000050455 3956690.045000075828 60394.585919295 2024-03-25T14:03:43.427030+00:00 19993206.134999990463 28999999.987999979407 27869999.993000000715 3956190.990000010002 60394.585930954 2024-03-25T14:03:44.434408+00:00 19993206.138000011444 29000000.007000029087 27869999.992000009865 3955520.036000012886 60394.585942424 2024-03-25T14:03:45.425413+00:00 19993206.133999999613 28999999.986999988556 27870000.013999998569 3959353.915999888908 60394.585954083 2024-03-25T14:03:46.432788+00:00 19993206.143000010401 29000000.028999980539 27870000.017000000924 3957636.025000094902 60394.585965553 2024-03-25T14:03:47.423795+00:00 19993206.138000011444 28999999.989000018686 27869999.960999999195 3960607.991999983788 60394.585977213 2024-03-25T14:03:48.431170+00:00 19993206.137999951839 29000000.022999998182 27870000.004999998957 3954466.940999985207 60394.585988866 2024-03-25T14:03:49.438049+00:00 19993206.141000028700 28999999.985000010580 27870000.025000009686 3955992.075999975204 60394.586000342 2024-03-25T14:03:50.429552+00:00 19993206.134999990463 29000000.019999980927 27870000.002999991179 3959189.049000024796 60394.586011996 2024-03-25T14:03:51.436431+00:00 19993206.138000011444 28999999.959999978542 27869999.955000009388 3958109.996999979019 60394.586023471 2024-03-25T14:03:52.427935+00:00 19993206.138000011444 29000000.040000021458 27870000.052999969572 3957465.896000028122 60394.586035125 2024-03-25T14:03:53.434814+00:00 19993206.138999998569 28999999.990000009537 27870000.020000040531 3954085.046000003815 60394.586046601 2024-03-25T14:03:54.426317+00:00 19993206.135999981314 28999999.952000018209 27869999.975999951363 3955267.028999925125 60394.586058260 2024-03-25T14:03:55.433693+00:00 19993206.138999998569 29000000.031999949366 27870000.022999998182 3956630.951000093948 60394.586069730 2024-03-25T14:03:56.424699+00:00 19993206.141000028700 29000000.027000069618 27869999.994000021368 3956231.125000000000 60394.586081390 2024-03-25T14:03:57.432074+00:00 19993206.134999990463 29000000.006999969482 27869999.962999999523 3952302.930999993812 60394.586092860 2024-03-25T14:03:58.423083+00:00 19993206.136999960989 28999999.998999949545 27870000.035000029951 3960417.041000009049 60394.586104519 2024-03-25T14:03:59.430457+00:00 19993206.136000040919 28999999.981000069529 27869999.946999970824 3957784.014999986161 60394.586116179 2024-03-25T14:04:00.437832+00:00 19993206.142000019550 29000000.020999908447 27870000.032000008970 3959802.996999979019 60394.586127649 2024-03-25T14:04:01.428839+00:00 19993206.138000011444 28999999.945000048727 27869999.979999959469 3955890.858000040054 60394.586139308 2024-03-25T14:04:02.436215+00:00 19993206.135999921709 29000000.044999960810 27870000.004999998957 3961168.056999921799 60394.586150778 2024-03-25T14:04:03.427222+00:00 19993206.139000058174 28999999.997000098228 27870000.010000109673 3955965.930000067223 60394.586162438 2024-03-25T14:04:04.434597+00:00 19993206.138999938965 28999999.987999919802 27870000.022999878973 3954319.192999958992 60394.586173907 2024-03-25T14:04:05.425604+00:00 19993206.138000011444 29000000.008000019938 27869999.983000040054 3953935.858999968041 60394.586185567 2024-03-25T14:04:06.432979+00:00 19993206.139000058174 28999999.968000050634 27869999.970000028610 3957472.985000013839 60394.586197043 2024-03-25T14:04:07.424482+00:00 19993206.134999990463 28999999.997999910265 27869999.996999979019 3957400.027000070084 60394.586208696 2024-03-25T14:04:08.431362+00:00 19993206.143000010401 29000000.055000070482 27870000.029999971390 3957298.000000000000 60394.586220172 2024-03-25T14:04:09.422866+00:00 19993206.133999940008 28999999.971999999136 27869999.991999980062 3955150.949000000954 60394.586231826 2024-03-25T14:04:10.429745+00:00 19993206.142000079155 28999999.962999939919 27869999.994000080973 3957315.125999927986 60394.586243485 2024-03-25T14:04:11.437120+00:00 19993206.134999990463 29000000.041000008583 27870000.014999989420 3957491.894999980927 60394.586254955 2024-03-25T14:04:12.428127+00:00 19993206.136999960989 28999999.980000019073 27869999.988000039011 3954613.027000070084 60394.586266614 2024-03-25T14:04:13.435502+00:00 19993206.143000010401 28999999.996000051498 27869999.971999999136 3956342.008999944199 60394.586278085 2024-03-25T14:04:14.426509+00:00 19993206.131000038236 29000000.028999999166 27869999.975999951363 3956912.963000059128 60394.586289744 2024-03-25T14:04:15.433885+00:00 19993206.145999908447 28999999.999000009149 27870000.042000059038 3955316.015999913216 60394.586301214 2024-03-25T14:04:16.424891+00:00 19993206.133000019938 28999999.986999988556 27870000.046999931335 3959929.046000003815 60394.586312873 2024-03-25T14:04:17.432266+00:00 19993206.139999989420 28999999.977000001818 27869999.981999989599 3956098.032000064850 60394.586324343 2024-03-25T14:04:18.423274+00:00 19993206.141000028700 29000000.029000010341 27869999.986999988556 3955145.898999928962 60394.586336003 2024-03-25T14:04:19.430650+00:00 19993206.133999940008 29000000.008999999613 27870000.004999998957 3961958.042000054847 60394.586347478 2024-03-25T14:04:20.422152+00:00 19993206.143000010401 29000000.013999998569 27870000.013000011444 3962136.960000038147 60394.586359132 2024-03-25T14:04:21.429031+00:00 19993206.132000088692 28999999.987999979407 27870000.008999999613 3960294.033999919891 60394.586370792 2024-03-25T14:04:22.436406+00:00 19993206.141999959946 28999999.970000028610 27869999.991000000387 3954627.159000039101 60394.586382268 2024-03-25T14:04:23.427910+00:00 19993206.134999990463 29000000.014999989420 27869999.960999999195 3957827.802000045776 60394.586393921 2024-03-25T14:04:24.434789+00:00 19993206.138000011444 29000000.005999978632 27870000.011000011116 3954505.105000019073 60394.586405397 2024-03-25T14:04:25.426293+00:00 19993206.141000028700 28999999.986000001431 27869999.984999980778 3956613.929999948014 60394.586417051 2024-03-25T14:04:26.433171+00:00 19993206.134999990463 29000000.021000031382 27870000.017000019550 3957565.925999999046 60394.586428526 2024-03-25T14:04:27.424675+00:00 19993206.138999938965 29000000.023999989033 27870000.039000000805 3954742.174999951851 60394.586440180 2024-03-25T14:04:28.431554+00:00 19993206.138000000268 28999999.968999978155 27870000.001999970526 3957718.869000076782 60394.586451656 2024-03-25T14:04:29.423057+00:00 19993206.138000000268 29000000.008000019938 27869999.956000000238 3954400.046999999788 60394.586463315 2024-03-25T14:04:30.430432+00:00 19993206.140999998897 28999999.999000009149 27870000.020000040531 3955150.028999999166 60394.586474969 2024-03-25T14:04:31.437311+00:00 19993206.135999988765 29000000.008000019938 27869999.973999980837 3959677.966000000015 60394.586486445 2024-03-25T14:04:32.428816+00:00 19993206.140000000596 29000000.019999980927 27870000.040000021458 3953507.003000000026 60394.586498098 2024-03-25T14:04:33.435695+00:00 19993206.139000009745 28999999.962999939919 27870000.022999998182 3954853.916999998968 60394.586509574 2024-03-25T14:04:34.427197+00:00 19993206.134999990463 28999999.973000049591 27869999.898999989033 3956957.177000001073 60394.586521233 2024-03-25T14:04:35.434573+00:00 19993206.143000010401 29000000.009999990463 27870000.039999961853 3954412.952999997884 60394.586532755 2024-03-25T14:04:36.430044+00:00 19993206.130999978632 28999999.990000009537 27869999.998000029474 3950195.866999999154 60394.586544363 2024-03-25T14:04:37.432954+00:00 19993206.145000010729 29000000.052000049502 27870000.041999999434 3954402.107000000775 60394.586555833 2024-03-25T14:04:38.423962+00:00 19993206.133999999613 28999999.949999928474 27869999.901000019163 3951356.949000000954 60394.586567492 2024-03-25T14:04:39.431337+00:00 19993206.139999989420 29000000.028000000864 27870000.015999969095 3950167.976999998093 60394.586578962 2024-03-25T14:04:40.422344+00:00 19993206.138000011444 29000000.001000050455 27870000.083999991417 3952650.021999999881 60394.586590622 2024-03-25T14:04:41.429720+00:00 19993206.133999999613 28999999.970000028610 27869999.970999959856 3952351.073000005912 60394.586602275 2024-03-25T14:04:42.436598+00:00 19993206.142000019550 29000000.050999999046 27870000.008000019938 3954381.954999998212 60394.586613751 2024-03-25T14:04:43.428102+00:00 19993206.135999981314 28999999.946999911219 27869999.980000019073 3956206.012999997009 60394.586625405 2024-03-25T14:04:44.434981+00:00 19993206.138999998569 29000000.013000011444 27869999.973000049591 3950608.115000002086 60394.586636880 2024-03-25T14:04:45.426484+00:00 19993206.135999981314 29000000.042000059038 27870000.052999969572 3956224.905999995768 60394.586648534 2024-03-25T14:04:46.433365+00:00 19993206.138999998569 28999999.957999940962 27869999.996000051498 3952215.010000004899 60394.586660010 2024-03-25T14:04:47.424868+00:00 19993206.140000049025 28999999.981999989599 27869999.960999969393 3951144.884000002872 60394.586671670 2024-03-25T14:04:48.432243+00:00 19993206.135999981314 29000000.014000058174 27870000.016999959946 3952479.989999995101 60394.586683139 2024-03-25T14:04:49.423249+00:00 19993206.139999989420 29000000.011000040919 27869999.973999980837 3953932.067000002135 60394.586694799 2024-03-25T14:04:50.430624+00:00 19993206.133000019938 29000000.009999990463 27870000.053000088781 3953745.076999992132 60394.586706269 2024-03-25T14:04:51.421631+00:00 19993206.142000019550 29000000.026000000536 27869999.995000001043 3953274.964000002015 60394.586717928 2024-03-25T14:04:52.429006+00:00 19993206.141999959946 28999999.980000000447 27869999.971999999136 3951954.988000005018 60394.586729582 2024-03-25T14:04:53.435886+00:00 19993206.133000019938 28999999.977000001818 27869999.987999919802 3946705.000000000000 60394.586741058 2024-03-25T14:04:54.427389+00:00 19993206.144000049680 29000000.026000011712 27870000.039000030607 3953188.060000001919 60394.586752717 2024-03-25T14:04:55.434764+00:00 19993206.132999900728 28999999.964999988675 27869999.993000030518 3954952.903999999166 60394.586764187 2024-03-25T14:04:56.425771+00:00 19993206.138000011444 29000000.020000010729 27869999.962000008672 3956000.011999994982 60394.586775847 2024-03-25T14:04:57.433152+00:00 19993206.138000011444 28999999.990000009537 27870000.012999888510 3950315.982000008225 60394.586787316 2024-03-25T14:04:58.424153+00:00 19993206.139000058174 28999999.989999979734 27870000.018000010401 3957752.987999991048 60394.586798976 2024-03-25T14:04:59.431528+00:00 19993206.139999989420 29000000.000000029802 27869999.966000080109 3954497.072000011802 60394.586810452 2024-03-25T14:05:00.423032+00:00 19993206.134999990463 29000000.000000000000 27870000.004999998957 3954519.123999997973 60394.586822106 2024-03-25T14:05:01.429911+00:00 19993206.141999959946 29000000.033999979496 27870000.048000000417 3956266.913000002969 60394.586833581 2024-03-25T14:05:02.421414+00:00 19993206.134999990463 28999999.944999989122 27869999.937999989837 3956070.949000000954 60394.586845241 2024-03-25T14:05:03.428790+00:00 19993206.138000011444 29000000.050000008196 27870000.068000018597 3955466.027999997139 60394.586856911 2024-03-25T14:05:04.437158+00:00 19993206.139000058174 28999999.978999968618 27869999.972999989986 3953274.997000008821 60394.586868364 2024-03-25T14:05:05.426676+00:00 19993206.133000019938 28999999.996000051498 27870000.023999989033 3955450.875000000000 60394.586880024 2024-03-25T14:05:06.434053+00:00 19993206.144999980927 29000000.041999999434 27869999.988999988884 3956076.051999986172 60394.586891494 2024-03-25T14:05:07.425058+00:00 19993206.136000040919 28999999.972999989986 27869999.997000008821 3957092.986000000965 60394.586903153 2024-03-25T14:05:08.432434+00:00 19993206.136999960989 28999999.989000018686 27869999.978999998420 3961000.088999987114 60394.586914629 2024-03-25T14:05:09.423937+00:00 19993206.141000028700 29000000.019999980927 27870000.056999981403 3959387.983000009786 60394.586926282 2024-03-25T14:05:10.430817+00:00 19993206.136999960989 28999999.967000011355 27869999.983000040054 3955928.004999995232 60394.586937758 2024-03-25T14:05:11.422319+00:00 19993206.141000028700 29000000.042999979109 27869999.961999949068 3955110.983999996912 60394.586949412 2024-03-25T14:05:12.429198+00:00 19993206.134999990463 28999999.983999971300 27870000.058000031859 3954031.944000006188 60394.586961071 2024-03-25T14:05:13.436574+00:00 19993206.136999960989 28999999.990000009537 27869999.926999989897 3949453.080999999773 60394.586972547 2024-03-25T14:05:14.428077+00:00 19993206.138000011444 28999999.999000068754 27870000.006000038236 3953549.995999991894 60394.586984201 2024-03-25T14:05:15.434957+00:00 19993206.138999938965 28999999.991999980062 27869999.964999970049 3950390.949000000954 60394.586995677 2024-03-25T14:05:16.426459+00:00 19993206.139999989420 29000000.024999979883 27870000.047999981791 3954003.985000013839 60394.587007330 2024-03-25T14:05:17.433341+00:00 19993206.134000059217 28999999.983999971300 27869999.977000001818 3955802.074999988079 60394.587018806 2024-03-25T14:05:18.424842+00:00 19993206.141999959946 29000000.004000071436 27870000.006000038236 3954564.050000011921 60394.587030460 2024-03-25T14:05:19.431721+00:00 19993206.136000040919 28999999.965999960899 27869999.983000040054 3952559.018999993801 60394.587041935 2024-03-25T14:05:20.423224+00:00 19993206.139999989420 29000000.036000009626 27870000.042999979109 3950389.872999995947 60394.587053595 2024-03-25T14:05:21.430599+00:00 19993206.135999999940 29000000.021999958903 27870000.001999970526 3952769.013999999035 60394.587065065 2024-03-25T14:05:22.421607+00:00 19993206.138000000268 28999999.977000001818 27869999.985000010580 3958667.972000002861 60394.587076725 2024-03-25T14:05:23.428981+00:00 19993206.140999998897 29000000.022999998182 27869999.982999920845 3954477.044000000227 60394.587088378 2024-03-25T14:05:24.435861+00:00 19993206.135999999940 28999999.971000079066 27870000.035000089556 3952378.075000017881 60394.587099848 2024-03-25T14:05:25.426868+00:00 19993206.138000000268 29000000.021999958903 27869999.983999971300 3952142.905999987852 60394.587111508 2024-03-25T14:05:26.434244+00:00 19993206.136999990791 28999999.963999990374 27870000.031000021845 3956722.051999986172 60394.587122983 2024-03-25T14:05:27.425746+00:00 19993206.136000011116 29000000.011000040919 27869999.952999949455 3955511.979000002146 60394.587134637 2024-03-25T14:05:28.432625+00:00 19993206.141999989748 29000000.043000008911 27870000.059000018984 3952811.985000013839 60394.587146113 2024-03-25T14:05:29.424129+00:00 19993206.138999998569 28999999.959999989718 27869999.962000008672 3950660.898999989033 60394.587157766 2024-03-25T14:05:30.431008+00:00 19993206.137000020593 29000000.013999998569 27869999.968000050634 3954641.101000010967 60394.587169242 2024-03-25T14:05:31.422512+00:00 19993206.139999989420 28999999.999000001699 27870000.034999970347 3954851.032000004780 60394.587180901 2024-03-25T14:05:32.429886+00:00 19993206.136999990791 29000000.012000009418 27870000.005999919027 3951138.944999992847 60394.587192371 2024-03-25T14:05:33.420893+00:00 19993206.134999990463 28999999.979999989271 27870000.006000038236 3956210.146999984980 60394.587204031 2024-03-25T14:05:34.428269+00:00 19993206.137000020593 29000000.010000020266 27870000.029999971390 3958066.875000000000 60394.587215684 2024-03-25T14:05:35.435148+00:00 19993206.144999980927 28999999.975999981165 27869999.932000041008 3952765.927000015974 60394.587227160 2024-03-25T14:05:36.426653+00:00 19993206.132000029087 29000000.008000019938 27870000.031000021845 3955076.074999988079 60394.587238814 2024-03-25T14:05:37.433531+00:00 19993206.143999990076 29000000.010999981314 27869999.929000020027 3952371.905000030994 60394.587250290 2024-03-25T14:05:38.425033+00:00 19993206.133000019938 29000000.021000031382 27870000.114000000060 3956358.125999987125 60394.587261943 2024-03-25T14:05:39.431913+00:00 19993206.138999998569 29000000.018999990076 27869999.953999999911 3956380.902999997139 60394.587273419 2024-03-25T14:05:40.423416+00:00 19993206.140999969095 28999999.967000011355 27870000.050999991596 3956447.069999992847 60394.587285073 2024-03-25T14:05:41.430295+00:00 19993206.133000019938 28999999.982999980450 27869999.922000009567 3957152.956000030041 60394.587296548 2024-03-25T14:05:42.421798+00:00 19993206.143000010401 29000000.016000028700 27869999.998000010848 3954318.060999989975 60394.587308208 2024-03-25T14:05:43.429173+00:00 19993206.134999990463 28999999.991999980062 27870000.068999979645 3958814.973999977112 60394.587319862 2024-03-25T14:05:44.436053+00:00 19993206.141999959946 29000000.038999971002 27869999.939000010490 3956379.023000001907 60394.587331337 2024-03-25T14:05:45.427556+00:00 19993206.138000011444 28999999.963999990374 27870000.006999999285 3952601.024999976158 60394.587342997 2024-03-25T14:05:46.434931+00:00 19993206.133000019938 28999999.973000049591 27870000.013000011444 3954983.979000031948 60394.587354467 2024-03-25T14:05:47.425938+00:00 19993206.141999959946 29000000.000999931246 27869999.995999988168 3954003.028999983799 60394.587366126 2024-03-25T14:05:48.433314+00:00 19993206.134000059217 29000000.034000039101 27869999.996999979019 3956804.935000001919 60394.587377596 2024-03-25T14:05:49.424321+00:00 19993206.139999989420 29000000.014999989420 27870000.062000039965 3956345.981000006199 60394.587389256 2024-03-25T14:05:50.431697+00:00 19993206.139999989420 28999999.963999990374 27869999.934999998659 3953936.023999989033 60394.587400726 2024-03-25T14:05:51.422703+00:00 19993206.136999960989 29000000.042999979109 27870000.033999979496 3953837.036000012886 60394.587412385 2024-03-25T14:05:52.430079+00:00 19993206.139999989420 28999999.991000059992 27869999.938000019640 3955736.970000029076 60394.587423861 2024-03-25T14:05:53.421581+00:00 19993206.136000040919 28999999.960000038147 27870000.018000010401 3956653.931999980938 60394.587435515 2024-03-25T14:05:54.428460+00:00 19993206.136999960989 29000000.008000019938 27870000.011999960989 3956028.050999999046 60394.587447174 2024-03-25T14:05:55.435836+00:00 19993206.138000011444 29000000.014999989420 27870000.004000011832 3956407.965999960899 60394.587458673 2024-03-25T14:05:56.429323+00:00 19993206.137000080198 29000000.008000019938 27869999.985999941826 3957620.075000048149 60394.587470303 2024-03-25T14:05:57.434219+00:00 19993206.139999989420 29000000.009999990463 27870000.024000048637 3957853.875999987125 60394.587481773 2024-03-25T14:05:58.425225+00:00 19993206.136999960989 28999999.971999999136 27870000.021000031382 3954308.060000001919 60394.587493433 2024-03-25T14:05:59.432601+00:00 19993206.141999959946 28999999.986999988556 27869999.949000000954 3958374.108999968041 60394.587504908 2024-03-25T14:06:00.424104+00:00 19993206.138000011444 29000000.006999969482 27870000.023999929428 3956381.960000038147 60394.587516562 2024-03-25T14:06:01.430984+00:00 19993206.134999990463 29000000.024000048637 27870000.024000048637 3960417.062999964226 60394.587528038 2024-03-25T14:06:02.422486+00:00 19993206.139999989420 29000000.001999970526 27870000.003000020981 3954346.921000003815 60394.587539698 2024-03-25T14:06:03.429861+00:00 19993206.135000109673 28999999.975999951363 27869999.970999959856 3957796.951000034809 60394.587551167 2024-03-25T14:06:04.420869+00:00 19993206.141999959946 28999999.993000030518 27870000.004000071436 3954383.027000010014 60394.587562827 2024-03-25T14:06:05.428244+00:00 19993206.136000040919 28999999.988000001758 27869999.952999949455 3960641.019999980927 60394.587574481 2024-03-25T14:06:06.435123+00:00 19993206.138999938965 29000000.024999998510 27870000.006999969482 3957898.927999972831 60394.587585956 2024-03-25T14:06:07.426626+00:00 19993206.138000011444 28999999.983000010252 27870000.039000030607 3958872.083999990951 60394.587597610 2024-03-25T14:06:08.433507+00:00 19993206.138000011444 29000000.013000000268 27869999.988999959081 3960387.921000003815 60394.587609086 2024-03-25T14:06:09.425008+00:00 19993206.141000028700 29000000.015999991447 27870000.085000038147 3957267.078999996185 60394.587620739 2024-03-25T14:06:10.431888+00:00 19993206.134999990463 29000000.033000018448 27869999.958999991417 3952792.072000027169 60394.587632215 2024-03-25T14:06:11.423391+00:00 19993206.138999938965 28999999.972999989986 27869999.981999989599 3954092.981000006199 60394.587643869 2024-03-25T14:06:12.430270+00:00 19993206.136000040919 28999999.953999999911 27869999.949000000954 3960689.860000013839 60394.587655345 2024-03-25T14:06:13.421773+00:00 19993206.139999989420 29000000.030999988317 27870000.016000028700 3956177.127999960911 60394.587666998 2024-03-25T14:06:14.428652+00:00 19993206.139000058174 29000000.000000000000 27870000.021999958903 3954696.882000029087 60394.587678474 2024-03-25T14:06:15.420157+00:00 19993206.138000000268 29000000.031000021845 27870000.013000011444 3957509.047999978065 60394.587690134 2024-03-25T14:06:16.427531+00:00 19993206.136999998242 28999999.978999968618 27869999.981000069529 3960755.003000020981 60394.587701787 2024-03-25T14:06:17.434411+00:00 19993206.138000000268 28999999.990000009537 27869999.978999998420 3956444.071999967098 60394.587713263 2024-03-25T14:06:18.425913+00:00 19993206.138000000268 29000000.003000020981 27870000.048000000417 3956642.979000031948 60394.587724917 2024-03-25T14:06:19.432793+00:00 19993206.140000000596 29000000.023999989033 27869999.971999999136 3959264.907000004780 60394.587736392 2024-03-25T14:06:20.424296+00:00 19993206.139000009745 28999999.980000019073 27869999.995999988168 3955895.038999975193 60394.587748046 2024-03-25T14:06:21.431175+00:00 19993206.138999998569 28999999.970999959856 27869999.978999998420 3949451.006000041962 60394.587759522 2024-03-25T14:06:22.422678+00:00 19993206.132999990135 29000000.019000049680 27870000.039999991655 3954643.919999957085 60394.587771175 2024-03-25T14:06:23.429557+00:00 19993206.136999990791 29000000.022999998182 27869999.994000021368 3953888.994000018109 60394.587782651 2024-03-25T14:06:24.421061+00:00 19993206.140000019222 28999999.958999991417 27869999.979999989271 3957020.154999970924 60394.587794310 2024-03-25T14:06:25.428435+00:00 19993206.136000011116 28999999.993999961764 27869999.997999999672 3953929.899000049103 60394.587805970 2024-03-25T14:06:26.435810+00:00 19993206.141999989748 29000000.004999998957 27869999.991999980062 3955459.892999947071 60394.587817440 2024-03-25T14:06:27.426818+00:00 19993206.137000020593 29000000.034000039101 27870000.050000008196 3952094.146000028122 60394.587829100 2024-03-25T14:06:28.434194+00:00 19993206.139999989420 28999999.962999939919 27869999.974000040442 3949491.922999978065 60394.587840569 2024-03-25T14:06:29.425201+00:00 19993206.136999960989 29000000.035000089556 27870000.006999969482 3956189.055000007153 60394.587852223 2024-03-25T14:06:30.432080+00:00 19993206.136000040919 29000000.014999989420 27869999.990000009537 3955311.985000013839 60394.587863699 2024-03-25T14:06:31.423583+00:00 19993206.139999989420 28999999.967999938875 27870000.026000019163 3949861.052999972831 60394.587875358 2024-03-25T14:06:32.430958+00:00 19993206.134999990463 29000000.014000058174 27870000.032999988645 3957021.904000043869 60394.587886828 2024-03-25T14:06:33.421966+00:00 19993206.139999989420 29000000.011999960989 27869999.950999978930 3951993.062999964226 60394.587898482 2024-03-25T14:06:34.428845+00:00 19993206.138000011444 28999999.991000059992 27870000.016000028700 3957015.048000038136 60394.587909958 2024-03-25T14:06:35.420349+00:00 19993206.138999998569 28999999.959999918938 27869999.972999930382 3955718.970999956131 60394.587921617 2024-03-25T14:06:36.427724+00:00 19993206.138999998569 29000000.026000019163 27869999.990000009537 3958601.947000027169 60394.587933271 2024-03-25T14:06:37.434602+00:00 19993206.136000040919 28999999.981000069529 27870000.029000040144 3958237.023000001907 60394.587944746 2024-03-25T14:06:38.426105+00:00 19993206.140999969095 29000000.023999929428 27870000.006000038236 3958765.008000016212 60394.587956400 2024-03-25T14:06:39.432985+00:00 19993206.133999999613 28999999.986000061035 27869999.990000009537 3956877.043999969959 60394.587967876 2024-03-25T14:06:40.424488+00:00 19993206.141000028700 29000000.018999930471 27870000.002999901772 3954344.967000008095 60394.587979530 2024-03-25T14:06:41.431367+00:00 19993206.137999951839 28999999.966000080109 27869999.990000009537 3955422.976999998093 60394.587991006 2024-03-25T14:06:42.422871+00:00 19993206.136999960989 29000000.010000009090 27870000.026000019163 3958387.037000000011 60394.588002665 2024-03-25T14:06:43.430245+00:00 19993206.141000028700 29000000.008999999613 27869999.988999959081 3958512.942000031006 60394.588014135 2024-03-25T14:06:44.421253+00:00 19993206.134999990463 29000000.013999998569 27869999.980000019073 3951290.047999978065 60394.588025794 2024-03-25T14:06:45.428627+00:00 19993206.141000028700 28999999.982999999076 27870000.018000010401 3957215.899999976158 60394.588037265 2024-03-25T14:06:46.419635+00:00 19993206.136999960989 29000000.020000010729 27869999.970000028610 3956146.098000050057 60394.588048924 2024-03-25T14:06:47.427010+00:00 19993206.134000059217 28999999.972999989986 27869999.995000001043 3956798.950999975204 60394.588060583 2024-03-25T14:06:48.434385+00:00 19993206.141999959946 29000000.004999998957 27870000.039000030607 3953098.995000004768 60394.588072053 2024-03-25T14:06:49.425393+00:00 19993206.134999990463 28999999.981000009924 27870000.000999931246 3956740.092000008095 60394.588083712 2024-03-25T14:06:50.432768+00:00 19993206.144000049680 29000000.028999980539 27869999.973999980837 3953686.937999964226 60394.588095183 2024-03-25T14:06:51.423775+00:00 19993206.131999969482 28999999.979000028223 27870000.015000101179 3955947.159000039101 60394.588106842 2024-03-25T14:06:52.431151+00:00 19993206.139999989420 29000000.033999979496 27870000.010999921709 3956372.817999958992 60394.588118312 2024-03-25T14:06:53.422158+00:00 19993206.134999990463 28999999.999000009149 27869999.983999971300 3957820.098000050057 60394.588129971 2024-03-25T14:06:54.429532+00:00 19993206.143000010401 29000000.003000020981 27870000.034000039101 3954777.981999992859 60394.588141441 2024-03-25T14:06:55.420540+00:00 19993206.139000058174 28999999.981999989599 27869999.975999999791 3956282.949000000954 60394.588153101 2024-03-25T14:06:56.427915+00:00 19993206.133999940008 28999999.987999979407 27869999.982000000775 3952252.105999947060 60394.588164760 2024-03-25T14:06:57.435290+00:00 19993206.139999989420 29000000.040000021458 27870000.037000000477 3954685.935999989975 60394.588176230 2024-03-25T14:06:58.426297+00:00 19993206.139999989420 28999999.990000009537 27870000.000000000000 3957430.973000050057 60394.588187890 2024-03-25T14:06:59.433674+00:00 19993206.134999990463 29000000.016999959946 27870000.001999989152 3955697.965000032913 60394.588199360 2024-03-25T14:07:00.424679+00:00 19993206.137000080198 28999999.971000019461 27870000.008000019938 3953577.067999958992 60394.588211019 2024-03-25T14:07:01.432054+00:00 19993206.141999959946 29000000.004999998957 27869999.938999980688 3951279.957999945153 60394.588222489 2024-03-25T14:07:02.423062+00:00 19993206.134000059217 28999999.988999959081 27869999.996000021696 3952305.004000068177 60394.588234148 2024-03-25T14:07:03.430437+00:00 19993206.137999888510 29000000.021000031382 27870000.054999981076 3958783.013999938965 60394.588245624 2024-03-25T14:07:04.421941+00:00 19993206.142000079155 28999999.965000029653 27869999.980000019073 3956997.073000072967 60394.588257278 2024-03-25T14:07:05.428820+00:00 19993206.138999938965 29000000.036999940872 27870000.022999998182 3959246.924999951851 60394.588268748 2024-03-25T14:07:06.419828+00:00 19993206.136000040919 28999999.953000068665 27869999.957000020891 3955085.054000020027 60394.588280408 2024-03-25T14:07:07.427202+00:00 19993206.139000058174 29000000.013999938965 27870000.002999961376 3954144.072999954224 60394.588292067 2024-03-25T14:07:08.434577+00:00 19993206.134999990463 29000000.022999998182 27869999.960000038147 3957242.873000026215 60394.588303537 2024-03-25T14:07:09.425584+00:00 19993206.142999999225 28999999.965000029653 27870000.037000000477 3958323.952000021935 60394.588315196 2024-03-25T14:07:10.432960+00:00 19993206.135000009090 29000000.047000050545 27870000.023999989033 3953650.125000000000 60394.588326667 2024-03-25T14:07:11.423967+00:00 19993206.138000000268 28999999.945999979973 27869999.976000010967 3954353.868999958038 60394.588338326 2024-03-25T14:07:12.431342+00:00 19993206.140000000596 29000000.037999991328 27869999.994999948889 3956113.037000060081 60394.588349796 2024-03-25T14:07:13.422349+00:00 19993206.136999990791 28999999.975000020117 27869999.995999988168 3954545.952999948990 60394.588361455 2024-03-25T14:07:14.429724+00:00 19993206.139000009745 29000000.009999990463 27869999.978000041097 3953526.046000003815 60394.588372931 2024-03-25T14:07:15.421227+00:00 19993206.136000011116 29000000.005999919027 27870000.044999960810 3957044.080000042915 60394.588384585 2024-03-25T14:07:16.428107+00:00 19993206.139999989420 28999999.991000059992 27869999.943000078201 3957709.003000020981 60394.588396060 2024-03-25T14:07:17.419610+00:00 19993206.136999990791 29000000.042999979109 27870000.110999941826 3956139.993999958038 60394.588407714 2024-03-25T14:07:18.426489+00:00 19993206.142000019550 28999999.986999988556 27869999.953000068665 3959152.993000030983 60394.588419373 2024-03-25T14:07:19.433865+00:00 19993206.136999990791 28999999.982999999076 27870000.014999989420 3950355.944000006188 60394.588430843 2024-03-25T14:07:20.424871+00:00 19993206.133999999613 29000000.004999998957 27869999.991999980062 3953423.970000029076 60394.588442503 2024-03-25T14:07:21.432247+00:00 19993206.138999968767 29000000.000999990851 27869999.991999980062 3955426.975999950897 60394.588453973 2024-03-25T14:07:22.423254+00:00 19993206.138000011444 29000000.022999998182 27870000.041000008583 3955310.988999962807 60394.588465632 2024-03-25T14:07:23.430629+00:00 19993206.139999989420 28999999.982000008225 27869999.960999969393 3954803.986000061035 60394.588477108 2024-03-25T14:07:24.422132+00:00 19993206.137000020593 28999999.981000009924 27869999.970000028610 3954138.041999936104 60394.588488762 2024-03-25T14:07:25.429011+00:00 19993206.137000020593 29000000.007999990135 27869999.998999949545 3954096.126999973785 60394.588500238 2024-03-25T14:07:26.420515+00:00 19993206.140999969095 29000000.002999991179 27870000.009000059217 3950709.940000057220 60394.588511897 2024-03-25T14:07:27.427890+00:00 19993206.135999981314 28999999.991999980062 27869999.971999999136 3958346.917000054847 60394.588523367 2024-03-25T14:07:28.418897+00:00 19993206.138000011444 28999999.989000018686 27870000.001999970526 3958863.097000002861 60394.588535026 2024-03-25T14:07:29.426272+00:00 19993206.138000011444 29000000.000999990851 27870000.000000000000 3954937.012999891769 60394.588546686 2024-03-25T14:07:30.433649+00:00 19993206.138000011444 29000000.000000000000 27870000.059000018984 3961825.899000049103 60394.588558156 2024-03-25T14:07:31.424655+00:00 19993206.140999969095 29000000.018000010401 27869999.973999980837 3954156.085999966133 60394.588569815 2024-03-25T14:07:32.432031+00:00 19993206.133000019938 28999999.989000018686 27869999.958999991417 3956005.960000038147 60394.588581285 2024-03-25T14:07:33.423037+00:00 19993206.140999969095 28999999.995000001043 27870000.013000011444 3952692.031000018120 60394.588592945 2024-03-25T14:07:34.430413+00:00 19993206.137000020593 28999999.996999979019 27870000.039000000805 3957363.996999979019 60394.588604415 2024-03-25T14:07:35.421420+00:00 19993206.135999981314 29000000.044000029564 27870000.008000001311 3953778.955999969970 60394.588616074 2024-03-25T14:07:36.428795+00:00 19993206.142000079155 28999999.951999958605 27870000.000000000000 3955857.018000007141 60394.588627544 2024-03-25T14:07:37.419802+00:00 19993206.135999921709 29000000.023999989033 27870000.000000000000 3956472.952000021935 60394.588639203 2024-03-25T14:07:38.427177+00:00 19993206.139000058174 28999999.961000081152 27869999.929000008851 3958798.924999951851 60394.588650863 2024-03-25T14:07:39.434553+00:00 19993206.138000011444 29000000.042999979109 27870000.044999990612 3957537.129999995232 60394.588662333 2024-03-25T14:07:40.425559+00:00 19993206.139999989420 29000000.008000019938 27870000.001000020653 3957218.958000063896 60394.588673992 2024-03-25T14:07:41.432936+00:00 19993206.138000011444 28999999.983999971300 27869999.966999981552 3954995.008000016212 60394.588685462 2024-03-25T14:07:42.423942+00:00 19993206.135999921709 29000000.010999921709 27870000.057999998331 3957708.056999921799 60394.588697121 2024-03-25T14:07:43.431317+00:00 19993206.139999989420 29000000.001000050455 27869999.975000020117 3957416.003000020981 60394.588708597 2024-03-25T14:07:44.422820+00:00 19993206.136000040919 28999999.998999949545 27869999.967000011355 3959223.966000080109 60394.588720251 2024-03-25T14:07:45.429699+00:00 19993206.139000058174 29000000.020000100136 27870000.029999971390 3960285.016999959946 60394.588731721 2024-03-25T14:07:46.420707+00:00 19993206.140999909490 28999999.987999919802 27870000.004000011832 3960098.014999986161 60394.588743381 2024-03-25T14:07:47.428082+00:00 19993206.134999990463 28999999.960000038147 27869999.968999978155 3957435.940000057220 60394.588754856 2024-03-25T14:07:48.419585+00:00 19993206.140000101179 29000000.019999980927 27870000.039000030607 3955759.047999978065 60394.588766510 2024-03-25T14:07:49.426464+00:00 19993206.132999900728 28999999.978999968618 27870000.028000000864 3956811.049000024796 60394.588778169 2024-03-25T14:07:50.433840+00:00 19993206.144000049680 29000000.007000088692 27869999.983999971300 3954266.921999930870 60394.588789640 2024-03-25T14:07:51.424847+00:00 19993206.133999940008 29000000.028000000864 27870000.015000049025 3958864.930999993812 60394.588801299 2024-03-25T14:07:52.432222+00:00 19993206.138000011444 28999999.995000001043 27869999.954999979585 3955976.126999973785 60394.588812769 2024-03-25T14:07:53.423229+00:00 19993206.141000028700 28999999.985000010580 27869999.995999928564 3954148.963999987114 60394.588824428 2024-03-25T14:07:54.430604+00:00 19993206.134000059217 28999999.998999949545 27870000.011000040919 3957526.937000035774 60394.588835904 2024-03-25T14:07:55.422108+00:00 19993206.141999959946 28999999.998999949545 27870000.014000058174 3957969.004999995232 60394.588847558 2024-03-25T14:07:56.428988+00:00 19993206.136999960989 28999999.993999999017 27869999.926999930292 3956390.136000037193 60394.588859033 2024-03-25T14:07:57.420490+00:00 19993206.139999989420 29000000.020999990404 27870000.047999981791 3954036.932999968994 60394.588870687 2024-03-25T14:07:58.427369+00:00 19993206.136000040919 28999999.983000010252 27870000.009000059217 3956258.001000047196 60394.588882163 2024-03-25T14:07:59.418872+00:00 19993206.139999989420 28999999.993999999017 27870000.065999981016 3951204.924000024796 60394.588893817 2024-03-25T14:08:00.425751+00:00 19993206.138000011444 29000000.041000008583 27869999.919999960810 3955184.071999907028 60394.588905476 2024-03-25T14:08:01.433128+00:00 19993206.136000040919 28999999.993999991566 27870000.050999999046 3956584.950000048149 60394.588916952 2024-03-25T14:08:02.424631+00:00 19993206.138999998569 28999999.962999999523 27869999.963000059128 3955783.991999983788 60394.588928605 2024-03-25T14:08:03.431509+00:00 19993206.142000000924 29000000.046000000089 27870000.026999950409 3954443.062999964226 60394.588940081 2024-03-25T14:08:04.423012+00:00 19993206.132999990135 28999999.980999980122 27870000.043000098318 3959597.967000008095 60394.588951735 2024-03-25T14:08:05.429891+00:00 19993206.140000011772 28999999.993000030518 27869999.915999889374 3957376.972000002861 60394.588963211 2024-03-25T14:08:06.421395+00:00 19993206.136999990791 29000000.000000000000 27870000.075000051409 3959452.956000090111 60394.588974864 2024-03-25T14:08:07.428274+00:00 19993206.140000000596 29000000.013999998569 27869999.932999968529 3956446.942999958992 60394.588986340 2024-03-25T14:08:08.419777+00:00 19993206.136000011116 29000000.027000010014 27870000.041000008583 3956029.152999997139 60394.588997994 2024-03-25T14:08:09.426656+00:00 19993206.139999989420 28999999.967999991030 27869999.978999968618 3962046.995000004768 60394.589009653 2024-03-25T14:08:10.434031+00:00 19993206.138000011444 28999999.991000000387 27870000.025000099093 3954200.949000000954 60394.589021129 2024-03-25T14:08:11.425535+00:00 19993206.137999981642 28999999.983999971300 27869999.998999949545 3955000.008999944199 60394.589032783 2024-03-25T14:08:12.432413+00:00 19993206.140000019222 29000000.046000000089 27870000.004999998957 3955430.008000016212 60394.589044252 2024-03-25T14:08:13.423422+00:00 19993206.134999990463 28999999.948000010103 27869999.936999998987 3953101.032000064850 60394.589055912 2024-03-25T14:08:14.430796+00:00 19993206.138999998569 29000000.032999988645 27870000.080999989063 3958275.036000012886 60394.589067382 2024-03-25T14:08:15.421803+00:00 19993206.136999990791 28999999.993999961764 27869999.956000000238 3956696.966999887954 60394.589079041 2024-03-25T14:08:16.429178+00:00 19993206.141000028700 29000000.019000049680 27870000.035000000149 3956046.075000048149 60394.589090517 2024-03-25T14:08:17.420682+00:00 19993206.133999999613 29000000.000000000000 27869999.943000018597 3955307.914000033867 60394.589102171 2024-03-25T14:08:18.427560+00:00 19993206.139999989420 28999999.981999989599 27869999.995000001043 3958126.976999998093 60394.589113652 2024-03-25T14:08:19.419561+00:00 19993206.138999998569 29000000.031999949366 27870000.043999999762 3955677.023999928962 60394.589125306 2024-03-25T14:08:20.426439+00:00 19993206.134999990463 28999999.929000020027 27869999.947999980301 3958677.059000014793 60394.589136960 2024-03-25T14:08:21.433319+00:00 19993206.139999989420 29000000.062000039965 27870000.018999990076 3961359.912000060081 60394.589148430 2024-03-25T14:08:22.424326+00:00 19993206.140000049025 28999999.985000010580 27870000.000999990851 3958378.054999948014 60394.589160089 2024-03-25T14:08:23.431702+00:00 19993206.140999969095 28999999.990999940783 27870000.074000000954 3956302.009000062943 60394.589171559 2024-03-25T14:08:24.422708+00:00 19993206.137000020593 28999999.988000039011 27869999.916999999434 3958499.906999946106 60394.589183219 2024-03-25T14:08:25.430084+00:00 19993206.135999981314 28999999.993000030518 27870000.011000040919 3961244.134000062943 60394.589194688 2024-03-25T14:08:26.421090+00:00 19993206.135999981314 29000000.008999940008 27869999.971999999136 3963222.835999966133 60394.589206348 2024-03-25T14:08:27.428466+00:00 19993206.140000049025 29000000.028000000864 27870000.039999961853 3959957.097000002861 60394.589217824 2024-03-25T14:08:28.419969+00:00 19993206.135999981314 28999999.986000061035 27870000.025000039488 3956670.026000022888 60394.589229478 2024-03-25T14:08:29.426848+00:00 19993206.141000028700 28999999.981999989599 27869999.921000000089 3956858.967999935150 60394.589240953 2024-03-25T14:08:30.418351+00:00 19993206.133000019938 28999999.975000020117 27870000.011999960989 3958932.949000000954 60394.589252607 2024-03-25T14:08:31.425230+00:00 19993206.141999959946 29000000.022999998182 27870000.024999979883 3958093.055999993812 60394.589264266 2024-03-25T14:08:32.432607+00:00 19993206.138000011444 29000000.003999948502 27870000.020000100136 3959145.922999978065 60394.589275742 2024-03-25T14:08:33.424109+00:00 19993206.138000011444 29000000.015999998897 27869999.980999950320 3955090.101000071038 60394.589287401 2024-03-25T14:08:34.431484+00:00 19993206.136999960989 28999999.988000009209 27870000.050999999046 3955530.907999991905 60394.589298871 2024-03-25T14:08:35.422492+00:00 19993206.141000028700 29000000.010999988765 27869999.963999990374 3959743.044000030030 60394.589310531 2024-03-25T14:08:36.429867+00:00 19993206.138999938965 28999999.995000001043 27870000.003000020981 3960877.990000010002 60394.589322001 2024-03-25T14:08:37.420873+00:00 19993206.134000059217 28999999.993999991566 27869999.957999940962 3958370.066999911796 60394.589333660 2024-03-25T14:08:38.428249+00:00 19993206.138999938965 29000000.001000020653 27870000.032999988645 3957286.855000019073 60394.589345136 2024-03-25T14:08:39.419752+00:00 19993206.138000011444 29000000.012999981642 27870000.030000090599 3956652.215000032913 60394.589356790 2024-03-25T14:08:40.426631+00:00 19993206.138000011444 28999999.993000000715 27870000.020999908447 3957711.914000033867 60394.589368266 2024-03-25T14:08:41.418134+00:00 19993206.139999989420 28999999.964000020176 27869999.940000060946 3956141.939999938011 60394.589379919 2024-03-25T14:08:42.425013+00:00 19993206.134999990463 29000000.059999998659 27870000.072999950498 3956938.070000051986 60394.589391578 2024-03-25T14:08:43.432389+00:00 19993206.141000028700 28999999.958000000566 27869999.930000070482 3954217.885999917984 60394.589403049 2024-03-25T14:08:44.423397+00:00 19993206.133999940008 29000000.000999990851 27870000.006999969482 3957946.105000019073 60394.589414708 2024-03-25T14:08:45.430771+00:00 19993206.141000028700 28999999.986999988556 27869999.980000019073 3957747.990000010002 60394.589426184 2024-03-25T14:08:46.422274+00:00 19993206.138000011444 29000000.068000018597 27870000.064999941736 3958797.944000006188 60394.589437837 2024-03-25T14:08:47.429153+00:00 19993206.136000040919 28999999.957000020891 27869999.917000059038 3960894.018000007141 60394.589449313 2024-03-25T14:08:48.420657+00:00 19993206.140999909490 29000000.000000000000 27870000.050999999046 3957938.988000034820 60394.589460967 2024-03-25T14:08:49.427537+00:00 19993206.137000080198 29000000.028999980539 27870000.024999979883 3955715.919999957085 60394.589472443 2024-03-25T14:08:50.419040+00:00 19993206.138000011444 28999999.944000009447 27869999.940000060946 3957263.075999975204 60394.589484097 2024-03-25T14:08:51.425918+00:00 19993206.138999938965 29000000.002000030130 27869999.975000001490 3957764.017000079155 60394.589495756 2024-03-25T14:08:52.433294+00:00 19993206.137000080198 29000000.024999979883 27869999.995999999344 3954628.074000000954 60394.589507226 2024-03-25T14:08:53.424301+00:00 19993206.139999989420 28999999.986999988556 27870000.054000008851 3959115.934999942780 60394.589518885 2024-03-25T14:08:54.431676+00:00 19993206.134999990463 28999999.995999928564 27869999.978999998420 3956256.970999956131 60394.589530361 2024-03-25T14:08:55.423179+00:00 19993206.138999938965 29000000.016000028700 27869999.993999999017 3960291.084000111092 60394.589542015 2024-03-25T14:08:56.430059+00:00 19993206.138999998569 29000000.013000011444 27870000.079999979585 3953924.898999928962 60394.589553490 2024-03-25T14:08:57.421561+00:00 19993206.136999998242 28999999.991000059992 27870000.008999999613 3956990.986000061035 60394.589565150 2024-03-25T14:08:58.428937+00:00 19993206.140000000596 29000000.025999899954 27869999.960999999195 3958941.138999938965 60394.589576620 2024-03-25T14:08:59.419944+00:00 19993206.137000009418 28999999.974000100046 27870000.001000020653 3957852.925000071991 60394.589588279 2024-03-25T14:09:00.427320+00:00 19993206.139999989420 28999999.978999968618 27869999.960999969393 3957378.987000000197 60394.589599749 2024-03-25T14:09:01.418327+00:00 19993206.139000009745 29000000.008000019938 27870000.000000000000 3960777.959999999963 60394.589611408 2024-03-25T14:09:02.425702+00:00 19993206.135999988765 29000000.018999930471 27870000.047000050545 3953956.084000001196 60394.589623062 2024-03-25T14:09:03.432581+00:00 19993206.136000011116 28999999.981000069529 27869999.973999980837 3960199.978999997955 60394.589634538 2024-03-25T14:09:04.424084+00:00 19993206.138999998569 29000000.005999919027 27869999.921000000089 3958453.066999999806 60394.589646197 2024-03-25T14:09:05.431459+00:00 19993206.138999998569 28999999.983000040054 27870000.064000010490 3956266.876999999862 60394.589657668 2024-03-25T14:09:06.422467+00:00 19993206.138000011444 29000000.016999959946 27870000.005999978632 3955399.010999999940 60394.589669327 2024-03-25T14:09:07.429841+00:00 19993206.137999981642 29000000.025000099093 27870000.024999979883 3960044.010000002105 60394.589680797 2024-03-25T14:09:08.420848+00:00 19993206.139000028372 28999999.993999961764 27869999.990000009537 3955885.104999999981 60394.589692456 2024-03-25T14:09:09.428224+00:00 19993206.137999951839 29000000.013999938965 27869999.994000080973 3955749.857999994885 60394.589703926 2024-03-25T14:09:10.419231+00:00 19993206.138000011444 28999999.996999990195 27869999.969999909401 3957147.977000006009 60394.589715586 2024-03-25T14:09:11.426606+00:00 19993206.137000020593 28999999.953000001609 27870000.019000049680 3956775.129000001121 60394.589727056 2024-03-25T14:09:12.417614+00:00 19993206.138999998569 29000000.037999998778 27870000.036999940872 3957704.029999994207 60394.589738715 2024-03-25T14:09:13.424989+00:00 19993206.136999960989 28999999.975999999791 27869999.991999980062 3963919.922000005841 60394.589750375 2024-03-25T14:09:14.432364+00:00 19993206.137000020593 28999999.990000009537 27869999.978000041097 3961014.928999998141 60394.589761845 2024-03-25T14:09:15.423371+00:00 19993206.143000010401 29000000.042999979109 27870000.021999958903 3958285.053000003099 60394.589773504 2024-03-25T14:09:16.430746+00:00 19993206.135999981314 29000000.005000028759 27870000.008000019938 3958672.057999990880 60394.589784974 2024-03-25T14:09:17.421753+00:00 19993206.136000040919 28999999.962999999523 27869999.958000060171 3961372.994000003207 60394.589796633 2024-03-25T14:09:18.429129+00:00 19993206.136999960989 29000000.011999990791 27870000.031999949366 3961239.951000005007 60394.589808109 2024-03-25T14:09:19.420631+00:00 19993206.142000019550 28999999.995000001043 27869999.962000008672 3956871.988999993075 60394.589819763 2024-03-25T14:09:20.427511+00:00 19993206.136999960989 28999999.995999988168 27870000.014999989420 3956878.006999998819 60394.589831239 2024-03-25T14:09:21.419014+00:00 19993206.138000011444 28999999.977999988943 27869999.968999978155 3954038.063000007998 60394.589842892 2024-03-25T14:09:22.425893+00:00 19993206.139000058174 29000000.016000028700 27870000.003000020981 3956755.915999994148 60394.589854368 2024-03-25T14:09:23.417397+00:00 19993206.135999921709 29000000.035999950022 27870000.008000019938 3959919.150000005960 60394.589866022 2024-03-25T14:09:24.424276+00:00 19993206.138000011444 28999999.961000028998 27869999.996000051498 3955228.917999998201 60394.589877681 2024-03-25T14:09:25.431651+00:00 19993206.139999989420 28999999.989000018686 27870000.022999998182 3959494.936000003945 60394.589889151 2024-03-25T14:09:26.422658+00:00 19993206.136000040919 29000000.019999980927 27870000.008000019938 3957849.097999989986 60394.589900811 2024-03-25T14:09:27.430033+00:00 19993206.139999989420 29000000.015999969095 27870000.004999998957 3959768.847000002861 60394.589912280 2024-03-25T14:09:28.421040+00:00 19993206.136999960989 28999999.991000000387 27869999.995000001043 3955324.049999997020 60394.589923940 2024-03-25T14:09:29.428416+00:00 19993206.141000028700 29000000.006000038236 27870000.015000000596 3955979.138000010978 60394.589935410 2024-03-25T14:09:30.419423+00:00 19993206.134999990463 29000000.000000000000 27869999.982999999076 3955565.848999992013 60394.589947070 2024-03-25T14:09:31.426798+00:00 19993206.139999989420 28999999.947000030428 27870000.010999999940 3960992.037000000011 60394.589958539 2024-03-25T14:09:32.417806+00:00 19993206.139000058174 29000000.036999940872 27869999.991000000387 3962103.041000009049 60394.589970199 2024-03-25T14:09:33.425181+00:00 19993206.136000040919 29000000.036000009626 27870000.030000001192 3956480.970999985933 60394.589981853 2024-03-25T14:09:34.432060+00:00 19993206.140999909490 28999999.957000020891 27869999.907999988645 3957577.048999994993 60394.589993328 2024-03-25T14:09:35.423563+00:00 19993206.133000019938 29000000.016999959946 27870000.028000000864 3962425.990000010002 60394.590004988 2024-03-25T14:09:36.430939+00:00 19993206.143000010401 29000000.004999998957 27870000.045000020415 3961365.877000004053 60394.590016458 2024-03-25T14:09:37.421945+00:00 19993206.138000011444 29000000.008000019938 27870000.021000001580 3955323.041000009049 60394.590028117 2024-03-25T14:09:38.429320+00:00 19993206.133000019938 29000000.006000038236 27869999.924000021070 3960150.973999977112 60394.590039587 2024-03-25T14:09:39.420328+00:00 19993206.139999989420 28999999.963999990374 27870000.006999969482 3963021.076000005007 60394.590051247 2024-03-25T14:09:40.427703+00:00 19993206.136000040919 29000000.026000019163 27870000.046000000089 3955715.004999995232 60394.590062717 2024-03-25T14:09:41.418711+00:00 19993206.140999909490 28999999.964999910444 27869999.985000010580 3954970.000000000000 60394.590074376 2024-03-25T14:09:42.426085+00:00 19993206.136000040919 29000000.031000021845 27870000.015999969095 3955850.978000015020 60394.590085852 2024-03-25T14:09:43.417590+00:00 19993206.139000058174 28999999.968999978155 27869999.968999978155 3958051.087999999989 60394.590097506 2024-03-25T14:09:44.424468+00:00 19993206.141999959946 29000000.026000019163 27869999.988000039011 3953507.907999991905 60394.590109159 2024-03-25T14:09:45.431347+00:00 19993206.133000019938 28999999.978000041097 27870000.048999968916 3961253.025999993086 60394.590120635 2024-03-25T14:09:46.422850+00:00 19993206.141000028700 29000000.018999930471 27869999.979000028223 3957882.998000026215 60394.590132294 2024-03-25T14:09:47.430226+00:00 19993206.137999888510 29000000.028000000864 27870000.023999989033 3960049.994999974966 60394.590143764 2024-03-25T14:09:48.421233+00:00 19993206.136000040919 28999999.971999999136 27869999.983999971300 3956092.937000005972 60394.590155424 2024-03-25T14:09:49.428608+00:00 19993206.139000058174 28999999.975999999791 27869999.976000070572 3952653.041999996174 60394.590166894 2024-03-25T14:09:50.419615+00:00 19993206.136999998242 29000000.013000011444 27869999.975999951363 3956797.985000013839 60394.590178553 2024-03-25T14:09:51.426991+00:00 19993206.142000000924 29000000.015999998897 27870000.046000000089 3955355.155000001192 60394.590190023 2024-03-25T14:09:52.417997+00:00 19993206.135000001639 28999999.981999989599 27869999.963999990374 3957254.817999988794 60394.590201682 2024-03-25T14:09:53.425372+00:00 19993206.138000000268 29000000.021000001580 27870000.055000070482 3954204.108999996912 60394.590213153 2024-03-25T14:09:54.416380+00:00 19993206.138999998569 29000000.007999990135 27869999.988999959081 3957842.965000004042 60394.590224812 2024-03-25T14:09:55.423756+00:00 19993206.138000011444 28999999.955000039190 27869999.978000041097 3953450.983999996912 60394.590236465 2024-03-25T14:09:56.430634+00:00 19993206.140999998897 29000000.035999950022 27869999.972999930382 3960090.037000000011 60394.590247941 2024-03-25T14:09:57.422137+00:00 19993206.136999990791 28999999.981999989599 27870000.017000079155 3961441.997000008821 60394.590259601 2024-03-25T14:09:58.429512+00:00 19993206.138999998569 28999999.999000009149 27870000.033999919891 3954114.013000010978 60394.590271071 2024-03-25T14:09:59.420519+00:00 19993206.138999998569 29000000.035000029951 27870000.021000031382 3955986.976999998093 60394.590282730 2024-03-25T14:10:00.427894+00:00 19993206.136000011116 28999999.983999971300 27869999.960999969393 3957746.006999998819 60394.590294200 2024-03-25T14:10:01.418902+00:00 19993206.136999990791 28999999.967999991030 27869999.975000020117 3958853.921000003815 60394.590305860 2024-03-25T14:10:02.426277+00:00 19993206.139000028372 29000000.011000040919 27870000.034999970347 3961948.048999994993 60394.590317335 2024-03-25T14:10:03.417782+00:00 19993206.140999969095 29000000.006999969482 27869999.963999990374 3954426.009000002872 60394.590328989 2024-03-25T14:10:04.424659+00:00 19993206.133999999613 29000000.003000020981 27870000.015000101179 3959634.955999999773 60394.590340649 2024-03-25T14:10:05.432035+00:00 19993206.138999998569 28999999.996999979019 27870000.038999918848 3961682.047999978065 60394.590352118 2024-03-25T14:10:06.423042+00:00 19993206.138999998569 29000000.016000028700 27869999.980000019073 3961627.962999999989 60394.590363778 2024-03-25T14:10:07.430417+00:00 19993206.135999981314 28999999.978999968618 27870000.006000038236 3959542.997000039089 60394.590375248 2024-03-25T14:10:08.421425+00:00 19993206.142000019550 29000000.052999969572 27870000.026000000536 3957500.049999951851 60394.590386908 2024-03-25T14:10:09.428801+00:00 19993206.133999999613 28999999.958000060171 27869999.949999999255 3955327.950000048149 60394.590398383 2024-03-25T14:10:10.420303+00:00 19993206.138000011444 29000000.011999960989 27869999.996000010520 3957465.017999947071 60394.590410037 2024-03-25T14:10:11.427182+00:00 19993206.136999960989 29000000.006999969482 27870000.018999990076 3959596.092000008095 60394.590421513 2024-03-25T14:10:12.418685+00:00 19993206.142000019550 29000000.011000040919 27870000.015999998897 3956520.921000003815 60394.590433166 2024-03-25T14:10:13.425564+00:00 19993206.135999981314 28999999.980999950320 27870000.036000009626 3956869.952000021935 60394.590444642 2024-03-25T14:10:14.417069+00:00 19993206.137000020593 28999999.957000020891 27869999.883999999613 3957934.932999968994 60394.590456296 2024-03-25T14:10:15.423947+00:00 19993206.140999969095 29000000.016000028700 27870000.018999990076 3960219.126000047196 60394.590467955 2024-03-25T14:10:16.431322+00:00 19993206.137000080198 29000000.032000061125 27870000.014999989420 3958197.939999998081 60394.590479431 2024-03-25T14:10:17.422827+00:00 19993206.136999960989 29000000.003999948502 27870000.037999991328 3963427.021999955177 60394.590491084 2024-03-25T14:10:18.429704+00:00 19993206.139999989420 28999999.968999978155 27869999.990000009537 3959773.029000043869 60394.590502560 2024-03-25T14:10:19.421209+00:00 19993206.138000011444 29000000.016999959946 27869999.986999988556 3964915.080999969970 60394.590514220 2024-03-25T14:10:20.428583+00:00 19993206.138999938965 28999999.966000080109 27869999.974000040442 3957983.856999992859 60394.590525690 2024-03-25T14:10:21.419591+00:00 19993206.134999990463 29000000.026000019163 27870000.002999961376 3962767.108000040054 60394.590537349 2024-03-25T14:10:22.426965+00:00 19993206.138000011444 29000000.004999998957 27870000.002000030130 3957880.884999989998 60394.590548819 2024-03-25T14:10:23.417975+00:00 19993206.136000040919 28999999.983999971300 27870000.018999990076 3956453.152999997139 60394.590560479 2024-03-25T14:10:24.425347+00:00 19993206.141000028700 29000000.013999998569 27869999.996999979019 3961450.899999976158 60394.590571954 2024-03-25T14:10:25.416851+00:00 19993206.136999960989 29000000.026000000536 27870000.064000010490 3960819.016000031959 60394.590583608 2024-03-25T14:10:26.423730+00:00 19993206.139999989420 28999999.999000009149 27869999.973000049591 3963305.009000002872 60394.590595267 2024-03-25T14:10:27.431105+00:00 19993206.141000028700 28999999.956999998540 27869999.941999908537 3959215.018999993801 60394.590606737 2024-03-25T14:10:28.422113+00:00 19993206.134999990463 29000000.025000009686 27870000.025000099093 3961236.032999991905 60394.590618397 2024-03-25T14:10:29.429487+00:00 19993206.136000040919 28999999.994999971241 27870000.034999970347 3960049.986999989022 60394.590629867 2024-03-25T14:10:30.420496+00:00 19993206.139999989420 28999999.976000010967 27869999.898999929428 3957812.926999986172 60394.590641527 2024-03-25T14:10:31.427870+00:00 19993206.138000011444 29000000.030000001192 27870000.093000050634 3961953.992000042927 60394.590653002 2024-03-25T14:10:32.419373+00:00 19993206.138000011444 28999999.974000010639 27869999.929000020027 3957663.058999956120 60394.590664656 2024-03-25T14:10:33.426253+00:00 19993206.138999938965 29000000.008000019938 27870000.034999970347 3959338.937000035774 60394.590676132 2024-03-25T14:10:34.417756+00:00 19993206.139000058174 29000000.000999990851 27870000.044999960810 3961091.982999979984 60394.590687785 2024-03-25T14:10:35.424635+00:00 19993206.136999960989 28999999.986000001431 27869999.985000010580 3962753.017000020016 60394.590699261 2024-03-25T14:10:36.416138+00:00 19993206.138000011444 29000000.027000010014 27869999.991000059992 3958483.969999969006 60394.590710915 2024-03-25T14:10:37.423017+00:00 19993206.138000011444 28999999.989999949932 27870000.000000000000 3958249.199000000954 60394.590722574 2024-03-25T14:10:38.430392+00:00 19993206.134999990463 29000000.022999998182 27870000.028000000864 3957071.819000006188 60394.590734044 2024-03-25T14:10:39.421399+00:00 19993206.141000028700 29000000.006000038236 27870000.018999930471 3962449.095000029076 60394.590745703 2024-03-25T14:10:40.428775+00:00 19993206.136999960989 28999999.981000009924 27869999.988000039011 3960389.974999963772 60394.590757173 2024-03-25T14:10:41.419782+00:00 19993206.139999989420 29000000.005999978632 27869999.919000029564 3963441.055000007153 60394.590768833 2024-03-25T14:10:42.427157+00:00 19993206.139999989420 28999999.999000009149 27870000.059000018984 3961021.919000030030 60394.590780308 2024-03-25T14:10:43.418661+00:00 19993206.133999999613 28999999.957999940962 27869999.978999968618 3953739.020999968052 60394.590791968 2024-03-25T14:10:44.426037+00:00 19993206.142000000924 29000000.014999989420 27869999.998000029474 3959523.012000023853 60394.590803438 2024-03-25T14:10:45.417043+00:00 19993206.135000001639 29000000.003000020981 27869999.991999980062 3957891.955999969970 60394.590815092 2024-03-25T14:10:46.423922+00:00 19993206.139000009745 29000000.004000071436 27870000.004000000656 3961318.031000018120 60394.590826751 2024-03-25T14:10:47.431297+00:00 19993206.138000000268 29000000.036000009626 27870000.015999998897 3959889.972999989986 60394.590838227 2024-03-25T14:10:48.422800+00:00 19993206.138999998569 28999999.959999918938 27869999.958000000566 3960715.014999986161 60394.590849881 2024-03-25T14:10:49.429679+00:00 19993206.142000000924 29000000.019999980927 27870000.067999999970 3965415.981999992859 60394.590861356 2024-03-25T14:10:50.421184+00:00 19993206.131999999285 28999999.992000099272 27869999.932000000030 3957177.067000031006 60394.590873010 2024-03-25T14:10:51.428062+00:00 19993206.138999998569 29000000.046000000089 27870000.083999991417 3956616.943000019062 60394.590884486 2024-03-25T14:10:52.419567+00:00 19993206.136000011116 28999999.947999950498 27869999.927000019699 3959823.010999978054 60394.590896139 2024-03-25T14:10:53.426444+00:00 19993206.137999981642 29000000.018999930471 27870000.067999988794 3959594.000999987125 60394.590907615 2024-03-25T14:10:54.417948+00:00 19993206.140999998897 28999999.987000111490 27869999.950000021607 3959681.912000000011 60394.590919275 2024-03-25T14:10:55.425322+00:00 19993206.140000019222 29000000.012999888510 27870000.043000008911 3957793.152000010014 60394.590930745 2024-03-25T14:10:56.416330+00:00 19993206.138999998569 29000000.020000100136 27869999.986000001431 3953447.916999996174 60394.590942398 2024-03-25T14:10:57.423210+00:00 19993206.133999999613 28999999.968999978155 27869999.971999999136 3959845.032999991905 60394.590954058 2024-03-25T14:10:58.430584+00:00 19993206.138000011444 29000000.041999939829 27870000.028999980539 3960697.990000010002 60394.590965534 2024-03-25T14:10:59.422087+00:00 19993206.138999998569 28999999.961000081152 27869999.992999970913 3962768.004000008106 60394.590977187 2024-03-25T14:11:00.428966+00:00 19993206.135999981314 29000000.005999919027 27870000.013999998569 3956126.047999978065 60394.590988663 2024-03-25T14:11:01.420470+00:00 19993206.143999990076 28999999.993999999017 27869999.978000041097 3961642.934000014793 60394.591000317 2024-03-25T14:11:02.427349+00:00 19993206.133000019938 28999999.988000001758 27869999.984999950975 3960848.032000004780 60394.591011792 2024-03-25T14:11:03.418852+00:00 19993206.140999969095 29000000.019999999553 27870000.006000038236 3961621.953999996185 60394.591023452 2024-03-25T14:11:04.426227+00:00 19993206.137000020593 29000000.009999990463 27870000.055999990553 3959409.004999995232 60394.591034922 2024-03-25T14:11:05.417235+00:00 19993206.139999989420 28999999.987000018358 27869999.955000039190 3960864.022000014782 60394.591046581 2024-03-25T14:11:06.424610+00:00 19993206.137000020593 29000000.006999999285 27869999.979999899864 3959913.917999982834 60394.591058051 2024-03-25T14:11:07.415617+00:00 19993206.134999990463 28999999.996999979019 27870000.017000079155 3957148.164000033867 60394.591069710 2024-03-25T14:11:08.422993+00:00 19993206.139999989420 28999999.994000021368 27870000.023999929428 3960968.853999971878 60394.591081364 2024-03-25T14:11:09.429871+00:00 19993206.137999951839 28999999.981999989599 27869999.970000028610 3966231.097999989986 60394.591092840 2024-03-25T14:11:10.421374+00:00 19993206.140000101179 29000000.019999980927 27870000.006999969482 3961315.935999989975 60394.591104500 2024-03-25T14:11:11.428750+00:00 19993206.139999989420 28999999.988000039011 27870000.013000011444 3959975.999000012875 60394.591115969 2024-03-25T14:11:12.419757+00:00 19993206.133000019938 29000000.004999998957 27869999.971999999136 3964570.942000031006 60394.591127629 2024-03-25T14:11:13.427132+00:00 19993206.139999989420 29000000.015999969095 27870000.032000061125 3957898.057999968994 60394.591139099 2024-03-25T14:11:14.418139+00:00 19993206.135999921709 28999999.994000021368 27870000.006999969482 3959515.981999992859 60394.591150758 2024-03-25T14:11:15.425515+00:00 19993206.141000028700 28999999.972999989986 27869999.973999980837 3961835.043999969959 60394.591162228 2024-03-25T14:11:16.416523+00:00 19993206.136000040919 28999999.994000021368 27869999.970000028610 3963822.007000089157 60394.591173888 2024-03-25T14:11:17.423897+00:00 19993206.139999989420 29000000.055999990553 27870000.055999990553 3961033.890999913216 60394.591185541 2024-03-25T14:11:18.430776+00:00 19993206.138999938965 28999999.968999978155 27869999.944000009447 3960827.060999989975 60394.591197017 2024-03-25T14:11:19.422279+00:00 19993206.133000019938 29000000.040000021458 27870000.098999980837 3959116.183000088204 60394.591208671 2024-03-25T14:11:20.429158+00:00 19993206.142000079155 28999999.958999991417 27869999.917000059038 3955912.833999990951 60394.591220147 2024-03-25T14:11:21.420663+00:00 19993206.134999990463 29000000.003000020981 27869999.983999971300 3956984.067000031006 60394.591231800 2024-03-25T14:11:22.427541+00:00 19993206.138000011444 28999999.975999951363 27870000.041000008583 3958093.988999962807 60394.591243276 2024-03-25T14:11:23.419044+00:00 19993206.140999909490 29000000.000000000000 27869999.988999959081 3958592.009999989998 60394.591254930 2024-03-25T14:11:24.425923+00:00 19993206.136000040919 29000000.017000079155 27870000.003999948502 3956430.963999987114 60394.591266405 2024-03-25T14:11:25.417428+00:00 19993206.141999959946 28999999.978999968618 27869999.971000000834 3959316.044000030030 60394.591278059 2024-03-25T14:11:26.424306+00:00 19993206.137000080198 29000000.041000008583 27870000.008000001311 3957970.014999986161 60394.591289535 2024-03-25T14:11:27.415810+00:00 19993206.136999960989 28999999.978999968618 27870000.015000000596 3964872.957999945153 60394.591301194 2024-03-25T14:11:28.423184+00:00 19993206.138999938965 29000000.003999948502 27870000.006999999285 3961830.848000050057 60394.591312848 2024-03-25T14:11:29.430063+00:00 19993206.135000109673 29000000.041000008583 27870000.037999998778 3958987.172000051010 60394.591324335 2024-03-25T14:11:30.422560+00:00 19993206.139999989420 28999999.968000050634 27869999.956999991089 3952896.922999978065 60394.591335983 2024-03-25T14:11:31.428941+00:00 19993206.136999960989 28999999.975000020117 27869999.951000008732 3958351.939999938011 60394.591347453 2024-03-25T14:11:32.419949+00:00 19993206.141000028700 28999999.986999988556 27870000.057999998331 3961692.162000060081 60394.591359112 2024-03-25T14:11:33.427324+00:00 19993206.138000011444 29000000.013999938965 27869999.958999991417 3961989.039999961853 60394.591370583 2024-03-25T14:11:34.418335+00:00 19993206.136999960989 29000000.032000061125 27870000.050000008196 3960699.886999965180 60394.591382242 2024-03-25T14:11:35.425707+00:00 19993206.138000011444 28999999.995999928564 27869999.973999980837 3958993.989000082016 60394.591393712 2024-03-25T14:11:36.416715+00:00 19993206.138000011444 29000000.001000050455 27870000.006000038236 3961095.928999900818 60394.591405371 2024-03-25T14:11:37.424089+00:00 19993206.140000000596 28999999.988000039011 27869999.965999960899 3961169.029000043869 60394.591416841 2024-03-25T14:11:38.415096+00:00 19993206.135000001639 28999999.980999998748 27870000.033000048250 3960901.100000023842 60394.591428501 2024-03-25T14:11:39.422471+00:00 19993206.142000000924 29000000.008999999613 27869999.979999959469 3958755.916000009049 60394.591440160 2024-03-25T14:11:40.429847+00:00 19993206.138999998569 29000000.008999999613 27870000.004999998957 3960591.998000026215 60394.591451630 2024-03-25T14:11:41.420853+00:00 19993206.131000000983 28999999.981000009924 27870000.048000041395 3962588.023999928962 60394.591463290 2024-03-25T14:11:42.428229+00:00 19993206.142000000924 28999999.986999988556 27869999.950999978930 3957447.957000017166 60394.591474759 2024-03-25T14:11:43.419236+00:00 19993206.136999990791 29000000.008000019938 27870000.030999958515 3956951.049000024796 60394.591486419 2024-03-25T14:11:44.426611+00:00 19993206.138000011444 29000000.026999980211 27869999.958000060171 3957566.993999958038 60394.591497895 2024-03-25T14:11:45.418116+00:00 19993206.138999998569 28999999.992000009865 27869999.988000039011 3959868.060000061989 60394.591509548 2024-03-25T14:11:46.424994+00:00 19993206.138999998569 29000000.016999989748 27870000.037999991328 3962115.027999997139 60394.591521019 2024-03-25T14:11:47.416001+00:00 19993206.139999989420 28999999.924999978393 27869999.959999918938 3961339.855000019073 60394.591532678 2024-03-25T14:11:48.423376+00:00 19993206.138000011444 29000000.046000000089 27870000.050999999046 3954329.150999904145 60394.591544154 2024-03-25T14:11:49.414879+00:00 19993206.134999990463 29000000.032000008970 27869999.988000039011 3955574.902000070084 60394.591555807 2024-03-25T14:11:50.421759+00:00 19993206.138000011444 29000000.000999990851 27870000.037999991328 3961175.970000029076 60394.591567467 2024-03-25T14:11:51.429133+00:00 19993206.138999998569 28999999.965000029653 27869999.947000030428 3959214.042999982834 60394.591578937 2024-03-25T14:11:52.420141+00:00 19993206.138000011444 29000000.000999990851 27870000.055999990553 3957165.087000011932 60394.591590596 2024-03-25T14:11:53.427516+00:00 19993206.138000011444 29000000.021000031382 27869999.973000049591 3956691.860999941826 60394.591602072 2024-03-25T14:11:54.419019+00:00 19993206.138999998569 29000000.007999960333 27869999.985999941826 3951819.078999996185 60394.591613726 2024-03-25T14:11:55.425899+00:00 19993206.137999951839 29000000.002000030130 27870000.024999979883 3960805.059000014793 60394.591625202 2024-03-25T14:11:56.417403+00:00 19993206.137000020593 29000000.008000019938 27870000.055999990553 3959438.934999942780 60394.591636855 2024-03-25T14:11:57.424281+00:00 19993206.137000020593 29000000.044999960810 27869999.953000068665 3962472.029000043869 60394.591648331 2024-03-25T14:11:58.415784+00:00 19993206.139999989420 28999999.917000059038 27869999.947999950498 3960947.962000011932 60394.591659985 2024-03-25T14:11:59.422663+00:00 19993206.136999960989 29000000.029999971390 27870000.022999998182 3958852.011999965180 60394.591671644 2024-03-25T14:12:00.430038+00:00 19993206.138000011444 28999999.995999928564 27869999.993999961764 3956984.948000072967 60394.591683114 2024-03-25T14:12:01.421045+00:00 19993206.138999998569 29000000.008000019938 27870000.036000009626 3959927.085999966133 60394.591694773 2024-03-25T14:12:02.428421+00:00 19993206.138999998569 28999999.988000039011 27869999.988000039011 3957239.957000017166 60394.591706243 2024-03-25T14:12:03.419428+00:00 19993206.137000020593 28999999.998000029474 27869999.964000001550 3957828.985999941826 60394.591717903 2024-03-25T14:12:04.426803+00:00 19993206.136999960989 28999999.977000001818 27870000.021000001580 3959710.027999997139 60394.591729378 2024-03-25T14:12:05.418306+00:00 19993206.138000011444 28999999.998000029474 27869999.989000011235 3963861.011000037193 60394.591741032 2024-03-25T14:12:06.425185+00:00 19993206.141999959946 29000000.041999939829 27870000.004999998957 3961199.937999964226 60394.591752508 2024-03-25T14:12:07.416689+00:00 19993206.135000109673 28999999.947000030428 27869999.953999999911 3960084.014000058174 60394.591764162 2024-03-25T14:12:08.423568+00:00 19993206.141999959946 29000000.059000018984 27870000.096999999136 3956130.077999948990 60394.591775637 2024-03-25T14:12:09.415072+00:00 19993206.134999990463 28999999.995000001043 27869999.960999999195 3957065.022000073921 60394.591787291 2024-03-25T14:12:10.421950+00:00 19993206.134999990463 29000000.010999921709 27870000.010000020266 3955649.949000000954 60394.591798950 2024-03-25T14:12:11.429325+00:00 19993206.141999959946 28999999.976000070572 27869999.977999988943 3956079.936999917030 60394.591810426 2024-03-25T14:12:12.420828+00:00 19993206.133000019938 29000000.008000019938 27870000.031999979168 3955834.024000049103 60394.591822080 2024-03-25T14:12:13.427708+00:00 19993206.142000079155 28999999.949000000954 27869999.968000050634 3957859.983000040054 60394.591833556 2024-03-25T14:12:14.419212+00:00 19993206.136999960989 29000000.013000011444 27869999.998999949545 3960112.021999955177 60394.591845221 2024-03-25T14:12:15.427084+00:00 19993206.141000028700 29000000.043999999762 27870000.018000010401 3957738.023000001907 60394.591856685 2024-03-25T14:12:16.417595+00:00 19993206.138000011444 28999999.993000000715 27869999.989000018686 3959559.932999968994 60394.591868345 2024-03-25T14:12:17.424969+00:00 19993206.133999940008 28999999.973999988288 27869999.958000000566 3961473.116000055801 60394.591879814 2024-03-25T14:12:18.415976+00:00 19993206.141000028700 29000000.021000009030 27870000.047999981791 3957238.888999938965 60394.591891474 2024-03-25T14:12:19.423351+00:00 19993206.135999921709 28999999.991999998689 27869999.986999988556 3957131.018000007141 60394.591902944 2024-03-25T14:12:20.414358+00:00 19993206.139000058174 29000000.011000011116 27870000.018000010401 3957465.060000061989 60394.591914603 2024-03-25T14:12:21.421735+00:00 19993206.138000011444 28999999.981999989599 27869999.921999990940 3960779.000999927986 60394.591926257 2024-03-25T14:12:22.428613+00:00 19993206.139999989420 28999999.993999991566 27870000.083999991417 3954917.986000061035 60394.591937733 2024-03-25T14:12:23.420116+00:00 19993206.139999989420 29000000.013000011444 27869999.930999990553 3955818.893999934196 60394.591949392 2024-03-25T14:12:24.427491+00:00 19993206.134000059217 28999999.976999968290 27870000.057000041008 3956103.052000045776 60394.591960862 2024-03-25T14:12:25.418498+00:00 19993206.140999909490 28999999.986000001431 27869999.955000039190 3961401.021999955177 60394.591972522 2024-03-25T14:12:26.425873+00:00 19993206.136000040919 29000000.041000008583 27870000.043999910355 3960688.046000003815 60394.591983997 2024-03-25T14:12:27.417378+00:00 19993206.136999960989 28999999.977000001818 27869999.975000020117 3962496.939000010025 60394.591995651 2024-03-25T14:12:28.424256+00:00 19993206.139999989420 29000000.032000008970 27870000.096000079066 3959451.016999959946 60394.592007127 2024-03-25T14:12:29.415759+00:00 19993206.136000040919 28999999.981999989599 27869999.897999878973 3957575.001000047196 60394.592018786 2024-03-25T14:12:30.423134+00:00 19993206.141999959946 29000000.004999998957 27870000.002000089735 3958535.047000051010 60394.592030256 2024-03-25T14:12:31.414142+00:00 19993206.135000001639 29000000.008000019938 27870000.019999980927 3955899.967000008095 60394.592041916 2024-03-25T14:12:32.421517+00:00 19993206.138999998569 28999999.991000000387 27870000.011000040919 3958636.975999950897 60394.592053569 2024-03-25T14:12:33.428397+00:00 19993206.136999990791 28999999.972000058740 27869999.980999950320 3963389.031000018120 60394.592065045 2024-03-25T14:12:34.419899+00:00 19993206.138000000268 29000000.030999898911 27870000.050999999046 3957871.924000024796 60394.592076705 2024-03-25T14:12:35.427274+00:00 19993206.139000009745 28999999.993000030518 27869999.973999980837 3959740.023999928962 60394.592088175 2024-03-25T14:12:36.418281+00:00 19993206.140999991447 29000000.009999990463 27870000.019000049680 3961211.950999975204 60394.592099834 2024-03-25T14:12:37.425657+00:00 19993206.139000009745 28999999.967000011355 27869999.939999941736 3965782.118000030983 60394.592111304 2024-03-25T14:12:38.416667+00:00 19993206.135999981314 28999999.991999980062 27870000.032999988645 3957997.940000057220 60394.592122964 2024-03-25T14:12:39.424039+00:00 19993206.136000011116 29000000.030000090599 27869999.971999999136 3960571.087999939919 60394.592134439 2024-03-25T14:12:40.415542+00:00 19993206.142000019550 29000000.020999908447 27870000.041000008583 3960571.980000019073 60394.592146093 2024-03-25T14:12:41.422421+00:00 19993206.131999999285 28999999.999000068754 27870000.014000058174 3960534.939000010025 60394.592157752 2024-03-25T14:12:42.429797+00:00 19993206.142999980599 28999999.990999940783 27869999.938000001013 3960207.049999951851 60394.592169222 2024-03-25T14:12:43.420804+00:00 19993206.136000011116 28999999.971999999136 27870000.007999990135 3959700.064000010025 60394.592180882 2024-03-25T14:12:44.428179+00:00 19993206.138999998569 29000000.014999989420 27870000.043000008911 3957265.911000012886 60394.592192352 2024-03-25T14:12:45.419186+00:00 19993206.137000020593 28999999.993000030518 27869999.999000001699 3956984.008000016212 60394.592204011 2024-03-25T14:12:46.426561+00:00 19993206.138999998569 29000000.014000058174 27869999.944999989122 3955933.873000026215 60394.592215481 2024-03-25T14:12:47.417570+00:00 19993206.138999998569 29000000.008999940008 27870000.066000010818 3958853.128000020981 60394.592227140 2024-03-25T14:12:48.424946+00:00 19993206.133999999613 28999999.998000029474 27869999.972999989986 3961654.950999975204 60394.592238611 2024-03-25T14:12:49.415951+00:00 19993206.143000010401 29000000.003000020981 27869999.984999980778 3956203.113000034820 60394.592250270 2024-03-25T14:12:50.423326+00:00 19993206.134999990463 28999999.998999949545 27870000.026000019163 3956260.959999918938 60394.592261740 2024-03-25T14:12:51.414334+00:00 19993206.138999998569 28999999.958999991417 27869999.953999999911 3958459.924000024796 60394.592273399 2024-03-25T14:12:52.421708+00:00 19993206.136999960989 29000000.026000000536 27870000.032999988645 3958199.975999950897 60394.592285059 2024-03-25T14:12:53.429083+00:00 19993206.138000011444 29000000.006999999285 27870000.024999979883 3953445.042000054847 60394.592296529 2024-03-25T14:12:54.420092+00:00 19993206.138999998569 29000000.015000011772 27869999.980000019073 3954896.978000044823 60394.592308188 2024-03-25T14:12:55.427466+00:00 19993206.138000011444 29000000.008000001311 27869999.982999980450 3958874.047999978065 60394.592319658 2024-03-25T14:12:56.418473+00:00 19993206.138999998569 28999999.956999991089 27869999.977000001818 3959988.039999961853 60394.592331318 2024-03-25T14:12:57.425849+00:00 19993206.140999969095 29000000.004000011832 27870000.042000059038 3957934.986999989022 60394.592342787 2024-03-25T14:12:58.416856+00:00 19993206.134999990463 29000000.018999990076 27870000.022999998182 3956670.850000023842 60394.592354447 2024-03-25T14:12:59.424232+00:00 19993206.139999989420 28999999.991000000387 27869999.981999989599 3955353.169000030030 60394.592365917 2024-03-25T14:13:00.415238+00:00 19993206.136000040919 28999999.990000009537 27869999.957000020891 3955789.939000010025 60394.592377577 2024-03-25T14:13:01.422614+00:00 19993206.136999960989 29000000.041999999434 27870000.078999999911 3951833.944000006188 60394.592389047 2024-03-25T14:13:02.413620+00:00 19993206.138000011444 28999999.973999980837 27869999.925999999046 3957161.027999997139 60394.592400706 2024-03-25T14:13:03.420995+00:00 19993206.138000011444 29000000.041000008583 27870000.093999978155 3964421.041999936104 60394.592412366 2024-03-25T14:13:04.428372+00:00 19993206.143000010401 28999999.952000018209 27869999.924000021070 3963010.953999996185 60394.592423835 2024-03-25T14:13:05.419378+00:00 19993206.134000059217 29000000.005999978632 27870000.041000008583 3954522.068000078201 60394.592435495 2024-03-25T14:13:06.426753+00:00 19993206.140999909490 28999999.967000011355 27869999.962999939919 3954758.949999928009 60394.592446965 2024-03-25T14:13:07.417761+00:00 19993206.136000040919 29000000.023999989033 27869999.970999959856 3960277.060999989975 60394.592458624 2024-03-25T14:13:08.425136+00:00 19993206.139000058174 28999999.972999989986 27870000.007000088692 3957348.929000020027 60394.592470094 2024-03-25T14:13:09.416143+00:00 19993206.137999888510 29000000.026000019163 27870000.004999998957 3959134.942000031006 60394.592481754 2024-03-25T14:13:10.423518+00:00 19993206.136000040919 29000000.000999990851 27870000.000999931246 3960553.141000031959 60394.592493230 2024-03-25T14:13:11.415022+00:00 19993206.139999989420 29000000.013000011444 27869999.986999988556 3962573.951999903191 60394.592504883 2024-03-25T14:13:12.421900+00:00 19993206.138000011444 28999999.995000001043 27870000.050000071526 3954914.026000022888 60394.592516359 2024-03-25T14:13:13.413403+00:00 19993206.136000040919 28999999.995000001043 27869999.980999950320 3952684.009999989998 60394.592528013 2024-03-25T14:13:14.420282+00:00 19993206.141000028700 29000000.013999938965 27869999.980000019073 3960845.889000058174 60394.592539672 2024-03-25T14:13:15.427658+00:00 19993206.133999940008 29000000.028000000864 27870000.034000039101 3953517.995000004768 60394.592551142 2024-03-25T14:13:16.418665+00:00 19993206.139999989420 28999999.973000049591 27869999.998000029474 3958785.056999921799 60394.592562801 2024-03-25T14:13:17.426040+00:00 19993206.136999960989 28999999.995000001043 27869999.934999939054 3956443.985000013839 60394.592574277 2024-03-25T14:13:18.417544+00:00 19993206.140000101179 28999999.983000040054 27870000.059000018984 3959356.004000068177 60394.592585931 2024-03-25T14:13:19.424423+00:00 19993206.138999938965 29000000.028000000864 27870000.003000020981 3960232.080999969970 60394.592597406 2024-03-25T14:13:20.415928+00:00 19993206.136999960989 28999999.980000019073 27869999.971999999136 3963068.050999999046 60394.592609066 2024-03-25T14:13:21.423303+00:00 19993206.140000101179 29000000.007999900728 27869999.967000000179 3957828.820000051986 60394.592620536 2024-03-25T14:13:22.414309+00:00 19993206.135999921709 29000000.017000079155 27870000.061000000685 3957106.017999887001 60394.592632195 2024-03-25T14:13:23.421685+00:00 19993206.139000058174 28999999.967000011355 27870000.012000009418 3956913.105000019073 60394.592643849 2024-03-25T14:13:24.428563+00:00 19993206.133999940008 29000000.001999970526 27869999.946999978274 3959209.943000078201 60394.592655325 2024-03-25T14:13:25.420067+00:00 19993206.140000000596 29000000.004999998957 27870000.012000020593 3955427.927999972831 60394.592666978 2024-03-25T14:13:26.426945+00:00 19993206.140000000596 28999999.975999951363 27869999.982999980450 3957303.090999960899 60394.592678454 2024-03-25T14:13:27.418448+00:00 19993206.135999999940 29000000.037999991328 27870000.041999999434 3961089.991999983788 60394.592690108 2024-03-25T14:13:28.425328+00:00 19993206.142000000924 28999999.998000029474 27869999.959000021219 3961947.989000082016 60394.592701584 2024-03-25T14:13:29.416831+00:00 19993206.133999988437 28999999.995999999344 27869999.988999959081 3956799.932999968994 60394.592713243 2024-03-25T14:13:30.424205+00:00 19993206.139000009745 28999999.988000001758 27870000.016000028700 3955632.070999979973 60394.592724713 2024-03-25T14:13:31.415213+00:00 19993206.138999998569 29000000.000999998301 27870000.008000019938 3957049.006999969017 60394.592736373 2024-03-25T14:13:32.422588+00:00 19993206.136999990791 29000000.011000011116 27870000.012999951839 3958267.035000000149 60394.592747842 2024-03-25T14:13:33.413595+00:00 19993206.143000010401 29000000.017999991775 27870000.061000049114 3961302.998000001069 60394.592759502 2024-03-25T14:13:34.420971+00:00 19993206.134999990463 28999999.981000009924 27869999.973999980837 3958177.916999998968 60394.592771161 2024-03-25T14:13:35.428347+00:00 19993206.138999998569 28999999.991999980062 27869999.990000009537 3961704.038000001106 60394.592782632 2024-03-25T14:13:36.419353+00:00 19993206.140000019222 29000000.050000008196 27870000.010999981314 3953735.030999999028 60394.592794291 2024-03-25T14:13:37.426731+00:00 19993206.134999990463 28999999.956000000238 27869999.969000041485 3959428.000999997836 60394.592805761 2024-03-25T14:13:38.417736+00:00 19993206.138999998569 28999999.966000020504 27869999.986999988556 3959575.933999999892 60394.592817420 2024-03-25T14:13:39.425110+00:00 19993206.135999981314 29000000.034999970347 27869999.969000041485 3958821.081000003964 60394.592828896 2024-03-25T14:13:40.416614+00:00 19993206.140000049025 28999999.966000020504 27870000.036999940872 3957191.000999995042 60394.592840550 2024-03-25T14:13:41.423493+00:00 19993206.136999960989 29000000.036000009626 27870000.004999998957 3959025.972000002861 60394.592852025 2024-03-25T14:13:42.414996+00:00 19993206.138999998569 29000000.016999959946 27870000.019000049680 3960378.971000000834 60394.592863679 2024-03-25T14:13:43.421875+00:00 19993206.138999998569 28999999.971999999136 27869999.947999950498 3962156.119999996852 60394.592875155 2024-03-25T14:13:44.413379+00:00 19993206.136000040919 29000000.003000020981 27870000.047000050545 3958631.949000000954 60394.592886808 2024-03-25T14:13:45.420258+00:00 19993206.139999989420 28999999.981000009924 27870000.015999909490 3961859.942000002135 60394.592898468 2024-03-25T14:13:46.427634+00:00 19993206.133999999613 29000000.008999999613 27869999.977000001818 3960079.140000001062 60394.592909938 2024-03-25T14:13:47.418641+00:00 19993206.139999989420 29000000.023999929428 27869999.981999989599 3957344.896999999881 60394.592921597 2024-03-25T14:13:48.426017+00:00 19993206.141000028700 28999999.978000041097 27869999.990000009537 3959741.922999992967 60394.592933067 2024-03-25T14:13:49.417024+00:00 19993206.136999960989 29000000.026000019163 27870000.075000051409 3958044.143000007141 60394.592944727 2024-03-25T14:13:50.424398+00:00 19993206.139000058174 28999999.985000010580 27869999.960000038147 3960657.863999993075 60394.592956203 2024-03-25T14:13:51.415901+00:00 19993206.134999990463 28999999.995000001043 27870000.020999908447 3957434.118000001181 60394.592967856 2024-03-25T14:13:52.422780+00:00 19993206.139999989420 29000000.033999919891 27869999.979000091553 3957775.973000004888 60394.592979332 2024-03-25T14:13:53.414284+00:00 19993206.134999990463 28999999.983000040054 27870000.014999989420 3961725.019999995828 60394.592990986 2024-03-25T14:13:54.421164+00:00 19993206.141000028700 28999999.965999960899 27869999.985000010580 3960306.858999996912 60394.593002645 2024-03-25T14:13:55.428538+00:00 19993206.139999989420 29000000.031000021845 27870000.010999921709 3957454.127000004053 60394.593014115 2024-03-25T14:13:56.419545+00:00 19993206.133000019938 28999999.983000040054 27869999.940999981016 3960529.965000004042 60394.593025775 2024-03-25T14:13:57.426920+00:00 19993206.140999909490 28999999.990999940783 27870000.000000000000 3956933.927000001073 60394.593037250 2024-03-25T14:13:58.418423+00:00 19993206.139999989420 29000000.038000110537 27870000.069000009447 3960677.032999991905 60394.593048904 2024-03-25T14:13:59.425303+00:00 19993206.138000011444 28999999.971999999136 27869999.969999998808 3959976.064000010025 60394.593060380 2024-03-25T14:14:00.416806+00:00 19993206.137000080198 28999999.996999979019 27870000.039000000805 3962989.982999994885 60394.593072039 2024-03-25T14:14:01.424182+00:00 19993206.136999960989 29000000.018000010401 27869999.967000011355 3957520.981999992859 60394.593083509 2024-03-25T14:14:02.415188+00:00 19993206.139999989420 28999999.993999961764 27870000.030000001192 3960774.973000004888 60394.593095163 2024-03-25T14:14:03.422067+00:00 19993206.139000058174 28999999.985000010580 27869999.912000000477 3958086.957000001799 60394.593106639 2024-03-25T14:14:04.413572+00:00 19993206.137999888510 29000000.016999959946 27870000.065000001341 3960123.100999996066 60394.593118298 2024-03-25T14:14:05.420946+00:00 19993206.138000011444 28999999.965000029653 27869999.981999989599 3962247.955000013113 60394.593129952 2024-03-25T14:14:06.427825+00:00 19993206.134000059217 29000000.015000000596 27869999.976000010967 3958687.947999984026 60394.593141427 2024-03-25T14:14:07.419329+00:00 19993206.143000010401 29000000.006999999285 27870000.011000011116 3957675.064999998081 60394.593153081 2024-03-25T14:14:08.426208+00:00 19993206.133999940008 29000000.021000009030 27870000.037999961525 3959429.949000000954 60394.593164557 2024-03-25T14:14:09.417713+00:00 19993206.139000058174 28999999.994999989867 27869999.931000050157 3960961.015000015032 60394.593176210 2024-03-25T14:14:10.424590+00:00 19993206.138000011444 29000000.015999998897 27870000.092999991030 3962576.048999994993 60394.593187686 2024-03-25T14:14:11.416093+00:00 19993206.139999989420 28999999.953999999911 27869999.937999960035 3965854.021999984980 60394.593199340 2024-03-25T14:14:12.422972+00:00 19993206.141999959946 29000000.032000008970 27870000.015000049025 3952841.875000000000 60394.593210815 2024-03-25T14:14:13.414476+00:00 19993206.129999998957 28999999.993999991566 27869999.959999978542 3956018.111000000965 60394.593222469 2024-03-25T14:14:14.421354+00:00 19993206.141999959946 28999999.988000009209 27870000.036000009626 3961011.975000023842 60394.593233945 2024-03-25T14:14:15.412859+00:00 19993206.136000040919 29000000.019000019878 27870000.037000000477 3954433.976999998093 60394.593245599 2024-03-25T14:14:16.419737+00:00 19993206.142000079155 28999999.991999980062 27869999.947999950498 3958035.108999996912 60394.593257258 2024-03-25T14:14:17.427112+00:00 19993206.136999960989 28999999.994000021368 27870000.053000029176 3957084.925999999046 60394.593268746 2024-03-25T14:14:18.419608+00:00 19993206.135999999940 29000000.016999959946 27869999.975000020117 3953419.940999985207 60394.593280388 2024-03-25T14:14:19.425495+00:00 19993206.138000000268 28999999.975000020117 27869999.986999988556 3956897.066000015009 60394.593291863 2024-03-25T14:14:20.417004+00:00 19993206.138999998569 28999999.972999989986 27869999.973999980837 3959596.981999992859 60394.593303523 2024-03-25T14:14:21.424373+00:00 19993206.138000000268 29000000.017000019550 27870000.031999949366 3960049.946000009775 60394.593314993 2024-03-25T14:14:22.415380+00:00 19993206.135000009090 29000000.004000011832 27870000.022999998182 3957690.983999996912 60394.593326646 2024-03-25T14:14:23.422259+00:00 19993206.140000000596 29000000.018999990076 27870000.004000071436 3962281.071999996901 60394.593338122 2024-03-25T14:14:24.413762+00:00 19993206.136999990791 28999999.989999949932 27869999.993000030518 3953712.949999988079 60394.593349776 2024-03-25T14:14:25.420642+00:00 19993206.138000011444 29000000.028000000864 27869999.977000001818 3958186.967000008095 60394.593361435 2024-03-25T14:14:26.428017+00:00 19993206.143000010401 29000000.019999980927 27870000.043999910355 3956715.030999987852 60394.593372906 2024-03-25T14:14:27.419024+00:00 19993206.137999981642 28999999.961000081152 27869999.912000060081 3966932.169000000227 60394.593384565 2024-03-25T14:14:28.426399+00:00 19993206.135000020266 28999999.996999979019 27870000.032999988645 3959226.869000018109 60394.593396035 2024-03-25T14:14:29.417409+00:00 19993206.139999989420 29000000.003000020981 27870000.019999980927 3962500.050999999046 60394.593407694 2024-03-25T14:14:30.424781+00:00 19993206.136000011116 29000000.006999969482 27869999.958000060171 3958005.960000007879 60394.593419164 2024-03-25T14:14:31.415789+00:00 19993206.139999989420 29000000.014999989420 27870000.044999960810 3960452.004999995232 60394.593430824 2024-03-25T14:14:32.423164+00:00 19993206.133999999613 28999999.981999989599 27869999.965999960899 3958935.982999979984 60394.593442294 2024-03-25T14:14:33.414171+00:00 19993206.141000028700 29000000.014999989420 27870000.009999990463 3953503.044000000227 60394.593453953 2024-03-25T14:14:34.421551+00:00 19993206.136999960989 28999999.994000080973 27870000.044000029564 3958560.983000009786 60394.593465423 2024-03-25T14:14:35.412553+00:00 19993206.138999998569 28999999.975999951363 27869999.953000068665 3954463.877999991179 60394.593477082 2024-03-25T14:14:36.419929+00:00 19993206.138999998569 29000000.011000040919 27870000.028999920934 3959681.071999996901 60394.593488736 2024-03-25T14:14:37.426808+00:00 19993206.138000011444 28999999.990999940783 27869999.952000018209 3956546.977000027895 60394.593500212 2024-03-25T14:14:38.418312+00:00 19993206.139999989420 29000000.028000000864 27870000.004999998957 3959541.013000010978 60394.593511872 2024-03-25T14:14:39.425686+00:00 19993206.136000040919 28999999.989000078291 27870000.026000011712 3956451.069999992847 60394.593523347 2024-03-25T14:14:40.417198+00:00 19993206.136999960989 28999999.982999920845 27870000.006999999285 3962193.990000010002 60394.593535001 2024-03-25T14:14:41.424069+00:00 19993206.141000028700 29000000.003000020981 27870000.010999988765 3961430.930999993812 60394.593546477 2024-03-25T14:14:42.415572+00:00 19993206.134999990463 28999999.998000029474 27869999.955000009388 3957060.023000001907 60394.593558130 2024-03-25T14:14:43.422452+00:00 19993206.140999969095 28999999.984999999404 27870000.047999981791 3961637.063999950886 60394.593569606 2024-03-25T14:14:44.413956+00:00 19993206.134000059217 29000000.034000001848 27869999.953999999911 3958032.063000022899 60394.593581260 2024-03-25T14:14:45.420833+00:00 19993206.141999959946 28999999.973999988288 27869999.953000009060 3955693.910000026226 60394.593592735 2024-03-25T14:14:46.412336+00:00 19993206.136000040919 29000000.026000011712 27870000.119000021368 3956918.964999973774 60394.593604395 2024-03-25T14:14:47.419712+00:00 19993206.138000011444 28999999.979999989271 27869999.934000018984 3959523.082000017166 60394.593616049 2024-03-25T14:14:48.426592+00:00 19993206.140999909490 29000000.034000009298 27870000.038999971002 3957790.979999959003 60394.593627524 2024-03-25T14:14:49.418095+00:00 19993206.136000040919 28999999.940999981016 27869999.959999978542 3958442.982000052929 60394.593639178 2024-03-25T14:14:50.424974+00:00 19993206.139999989420 28999999.994000021368 27870000.018000010401 3961923.032999991905 60394.593650654 2024-03-25T14:14:51.416477+00:00 19993206.136999960989 29000000.056999981403 27870000.023999989033 3958319.958000003826 60394.593662308 2024-03-25T14:14:52.423356+00:00 19993206.137000080198 28999999.986999988556 27869999.970000028610 3963220.006999969017 60394.593673783 2024-03-25T14:14:53.414860+00:00 19993206.138999938965 28999999.994000021368 27870000.008999999613 3960297.945999979973 60394.593685443 2024-03-25T14:14:54.422235+00:00 19993206.136000040919 28999999.999000009149 27869999.991999980062 3960015.049000024796 60394.593696913 2024-03-25T14:14:55.413241+00:00 19993206.141000028700 28999999.989000018686 27870000.032000008970 3961245.073000013828 60394.593708572 2024-03-25T14:14:56.420617+00:00 19993206.136999960989 29000000.038999971002 27869999.978999968618 3959958.945999979973 60394.593720042 2024-03-25T14:14:57.411625+00:00 19993206.136999960989 28999999.967999991030 27869999.999000068754 3954324.938000022899 60394.593731701 2024-03-25T14:14:58.418999+00:00 19993206.136999960989 28999999.993000030518 27869999.965999960899 3959333.060000001919 60394.593743355 2024-03-25T14:14:59.425878+00:00 19993206.139000058174 29000000.054999951273 27870000.090000029653 3962608.955999969970 60394.593754831 2024-03-25T14:15:00.417385+00:00 19993206.138999938965 28999999.974000040442 27869999.947999950498 3961937.995999991894 60394.593766484 2024-03-25T14:15:01.424261+00:00 19993206.139000058174 28999999.985999941826 27869999.963000059128 3961693.026000022888 60394.593777960 2024-03-25T14:15:02.415764+00:00 19993206.139000058174 29000000.001000050455 27869999.995000001043 3958487.961000024807 60394.593789619 2024-03-25T14:15:03.423139+00:00 19993206.137999888510 28999999.990000009537 27870000.056999921799 3963492.010999978054 60394.593801090 2024-03-25T14:15:04.414146+00:00 19993206.138000011444 29000000.032999988645 27870000.019999980927 3962028.000999987125 60394.593812743 2024-03-25T14:15:05.421025+00:00 19993206.136000040919 28999999.983999971300 27869999.983000040054 3954629.026000022888 60394.593824219 2024-03-25T14:15:06.412529+00:00 19993206.136999960989 29000000.009999990463 27870000.013000011444 3958802.931999980938 60394.593835879 2024-03-25T14:15:07.419905+00:00 19993206.141000028700 28999999.978000041097 27869999.971999999136 3956379.036000012886 60394.593847532 2024-03-25T14:15:08.426783+00:00 19993206.134999990463 28999999.988000039011 27869999.958999991417 3959483.937999964226 60394.593859008 2024-03-25T14:15:09.418287+00:00 19993206.141000028700 29000000.018000010401 27870000.052000049502 3955850.064000010025 60394.593870662 2024-03-25T14:15:10.425165+00:00 19993206.138999938965 28999999.996999979019 27869999.954999919981 3958716.092000008095 60394.593882137 2024-03-25T14:15:11.416669+00:00 19993206.134000059217 29000000.000999931246 27870000.014999989420 3962456.939999998081 60394.593893791 2024-03-25T14:15:12.423549+00:00 19993206.142999999225 28999999.986999988556 27870000.006000038236 3956975.879000008106 60394.593905267 2024-03-25T14:15:13.415051+00:00 19993206.131999999285 29000000.019000049680 27870000.013000011444 3958834.172999978065 60394.593916926 2024-03-25T14:15:14.422426+00:00 19993206.144000001252 28999999.958999991417 27869999.990000009537 3962093.953000009060 60394.593928396 2024-03-25T14:15:15.413436+00:00 19993206.136999990791 29000000.046000000089 27870000.021999958903 3959342.963999987114 60394.593940056 2024-03-25T14:15:16.420808+00:00 19993206.138000000268 28999999.981000069529 27869999.967000000179 3959648.010000050068 60394.593951526 2024-03-25T14:15:17.411816+00:00 19993206.138000011444 29000000.000000000000 27870000.021999999881 3961287.019999980927 60394.593963185 2024-03-25T14:15:18.419192+00:00 19993206.136000011116 28999999.996999979019 27869999.984999999404 3962805.008000016212 60394.593974839 2024-03-25T14:15:19.426070+00:00 19993206.138999998569 29000000.018000010401 27870000.015999998897 3957966.041000009049 60394.593986315 2024-03-25T14:15:20.417575+00:00 19993206.138999998569 29000000.004000000656 27870000.026000011712 3960951.980999947060 60394.593997968 2024-03-25T14:15:21.424453+00:00 19993206.135999981314 29000000.013000000268 27869999.977000001818 3960869.982000052929 60394.594009444 2024-03-25T14:15:22.415956+00:00 19993206.140000019222 28999999.956999998540 27869999.954999979585 3960928.030999958981 60394.594021103 2024-03-25T14:15:23.423332+00:00 19993206.139999989420 29000000.011999990791 27870000.019000019878 3962481.916000009049 60394.594032574 2024-03-25T14:15:24.414338+00:00 19993206.136999990791 29000000.000999998301 27870000.017999980599 3962154.037000000011 60394.594044233 2024-03-25T14:15:25.421714+00:00 19993206.134999990463 29000000.004000011832 27869999.998000029474 3957993.092999995220 60394.594055708 2024-03-25T14:15:26.413218+00:00 19993206.140000049025 28999999.958999991417 27869999.971999999136 3963854.944000006188 60394.594067362 2024-03-25T14:15:27.420096+00:00 19993206.136999960989 29000000.087000008672 27870000.052999969572 3962517.999000012875 60394.594078838 2024-03-25T14:15:28.411599+00:00 19993206.138000011444 28999999.942000001669 27869999.942000031471 3960376.940999985207 60394.594090492 2024-03-25T14:15:29.418478+00:00 19993206.141000028700 29000000.014999989420 27870000.024999979883 3965192.013000010978 60394.594102151 2024-03-25T14:15:30.425853+00:00 19993206.134999990463 29000000.001999970526 27869999.980000019073 3960517.967000008095 60394.594113621 2024-03-25T14:15:31.416862+00:00 19993206.143000010401 29000000.005000051111 27870000.019999980927 3964312.060000001919 60394.594125281 2024-03-25T14:15:32.424236+00:00 19993206.134999990463 28999999.969999969006 27870000.014999989420 3959158.001999973785 60394.594136756 2024-03-25T14:15:33.415740+00:00 19993206.138000011444 29000000.007000029087 27869999.983000040054 3963227.968999981880 60394.594148410 2024-03-25T14:15:34.422618+00:00 19993206.137999951839 29000000.040999948978 27870000.057999968529 3961830.011000037193 60394.594159886 2024-03-25T14:15:35.414121+00:00 19993206.138000011444 28999999.955000039190 27869999.934000018984 3964578.096000016201 60394.594171539 2024-03-25T14:15:36.421001+00:00 19993206.139999989420 29000000.029999971390 27870000.028000000864 3969172.991999983788 60394.594183015 2024-03-25T14:15:37.412504+00:00 19993206.132000029087 28999999.991000000387 27870000.028000000864 3963668.866999983788 60394.594194669 2024-03-25T14:15:38.419383+00:00 19993206.143999930471 28999999.977000061423 27869999.955999970436 3958703.087000011932 60394.594206329 2024-03-25T14:15:39.426758+00:00 19993206.136000040919 29000000.025999899954 27870000.009000059217 3961799.948000013828 60394.594217798 2024-03-25T14:15:40.417766+00:00 19993206.136999960989 29000000.038000110537 27869999.990999940783 3959996.044999957085 60394.594229458 2024-03-25T14:15:41.425141+00:00 19993206.142000079155 28999999.952999949455 27869999.975000020117 3964502.959000051022 60394.594240934 2024-03-25T14:15:42.416644+00:00 19993206.133000019938 29000000.034000039101 27870000.060999989510 3963765.034999967087 60394.594252587 2024-03-25T14:15:43.423523+00:00 19993206.141999959946 28999999.962999939919 27869999.960999969393 3964357.919000030030 60394.594264063 2024-03-25T14:15:44.415027+00:00 19993206.136999960989 28999999.996999979019 27869999.960000038147 3963164.069999992847 60394.594275717 2024-03-25T14:15:45.421907+00:00 19993206.139999989420 29000000.034000039101 27870000.011999960989 3958751.912999988068 60394.594287186 2024-03-25T14:15:46.412914+00:00 19993206.138000011444 28999999.975000020117 27870000.093000050634 3962189.134999989998 60394.594298846 2024-03-25T14:15:47.420288+00:00 19993206.134000059217 28999999.957000020891 27869999.904000040144 3966043.889000058174 60394.594310316 2024-03-25T14:15:48.411295+00:00 19993206.141000028700 29000000.020999908447 27869999.979999899864 3961213.088999987114 60394.594321975 2024-03-25T14:15:49.418670+00:00 19993206.135999921709 29000000.011000040919 27870000.025000099093 3957946.965999960899 60394.594333629 2024-03-25T14:15:50.425549+00:00 19993206.139000058174 28999999.988000039011 27870000.044999960810 3959946.881999969017 60394.594345105 2024-03-25T14:15:51.417053+00:00 19993206.139999989420 29000000.013999938965 27869999.970000028610 3962035.149000049103 60394.594356759 2024-03-25T14:15:52.423932+00:00 19993206.138000011444 29000000.019000049680 27870000.008999940008 3961920.914000033867 60394.594368234 2024-03-25T14:15:53.415435+00:00 19993206.138999938965 29000000.016999959946 27870000.024000048637 3957842.958999990951 60394.594379888 2024-03-25T14:15:54.422314+00:00 19993206.136000040919 28999999.947000030428 27869999.975999951363 3958858.021999955177 60394.594391364 2024-03-25T14:15:55.413817+00:00 19993206.138000011444 29000000.014999989420 27869999.982999999076 3966262.080999969970 60394.594403017 2024-03-25T14:15:56.420696+00:00 19993206.136000040919 28999999.993000030518 27870000.002999998629 3962896.912999988068 60394.594414493 2024-03-25T14:15:57.412200+00:00 19993206.137999888510 29000000.046999998391 27869999.997000008821 3962797.110000013839 60394.594426147 2024-03-25T14:15:58.419079+00:00 19993206.145000100136 29000000.006000000983 27870000.035999998450 3962605.029000043869 60394.594437806 2024-03-25T14:15:59.426454+00:00 19993206.130999919027 28999999.951999999583 27869999.951000008732 3959708.980000019073 60394.594449282 2024-03-25T14:16:00.417964+00:00 19993206.139999989420 29000000.032000008970 27870000.102999988943 3960474.847999929916 60394.594460935 2024-03-25T14:16:01.424836+00:00 19993206.139000058174 28999999.952000010759 27869999.876000020653 3960454.080000042915 60394.594472411 2024-03-25T14:16:02.416340+00:00 19993206.136000040919 29000000.012999981642 27870000.032999988645 3960742.047999978065 60394.594484065 2024-03-25T14:16:03.423219+00:00 19993206.137999888510 29000000.002000000328 27870000.030999988317 3962798.981000065804 60394.594495540 2024-03-25T14:16:04.414722+00:00 19993206.138000011444 29000000.013000011444 27869999.990000009537 3957192.048999906052 60394.594507195 2024-03-25T14:16:05.421601+00:00 19993206.145000100136 29000000.030000001192 27870000.008999999613 3962785.863000034820 60394.594518670 2024-03-25T14:16:06.413104+00:00 19993206.135000001639 28999999.941999968141 27869999.992999970913 3958351.131000041962 60394.594530330 2024-03-25T14:16:07.420479+00:00 19993206.138999998569 29000000.021000031382 27870000.024000048637 3961985.959999918938 60394.594541800 2024-03-25T14:16:08.411487+00:00 19993206.135000009090 28999999.971999999136 27869999.963999990374 3963401.064000010025 60394.594553459 2024-03-25T14:16:09.418862+00:00 19993206.138999998569 29000000.041000008583 27870000.009999990463 3958575.906000018120 60394.594565113 2024-03-25T14:16:10.425741+00:00 19993206.138000000268 28999999.964999970049 27869999.950999978930 3956478.047000051010 60394.594576588 2024-03-25T14:16:11.417245+00:00 19993206.137000009418 29000000.041999999434 27870000.040000021458 3957282.947000027169 60394.594588242 2024-03-25T14:16:12.424123+00:00 19993206.138999998569 28999999.949000000954 27869999.956000030041 3958942.981999992859 60394.594599718 2024-03-25T14:16:13.415628+00:00 19993206.137999981642 29000000.005999978632 27870000.036000009626 3957706.103999971878 60394.594611372 2024-03-25T14:16:14.422506+00:00 19993206.138000011444 29000000.029000040144 27870000.014999989420 3958513.875000000000 60394.594622847 2024-03-25T14:16:15.414009+00:00 19993206.140000019222 29000000.022000011057 27870000.028999920934 3964547.157999991905 60394.594634501 2024-03-25T14:16:16.420888+00:00 19993206.133999969810 28999999.993999961764 27869999.986000061035 3955489.906999946106 60394.594645977 2024-03-25T14:16:17.412392+00:00 19993206.143000010401 28999999.983000040054 27870000.013999938965 3960180.998000026215 60394.594657636 2024-03-25T14:16:18.419767+00:00 19993206.135000020266 29000000.021000031382 27869999.980000019073 3958817.000000000000 60394.594669106 2024-03-25T14:16:19.410775+00:00 19993206.138999998569 28999999.958999991417 27869999.986999988556 3957265.062000035774 60394.594680766 2024-03-25T14:16:20.418149+00:00 19993206.136999960989 29000000.028999920934 27870000.008000019938 3956633.954999924172 60394.594692419 2024-03-25T14:16:21.425034+00:00 19993206.141000028700 28999999.986000061035 27870000.001999970526 3961150.992000102997 60394.594703895 2024-03-25T14:16:22.416531+00:00 19993206.138000011444 28999999.980999950320 27869999.997000098228 3959466.934999942780 60394.594715549 2024-03-25T14:16:23.423411+00:00 19993206.133999999613 29000000.000000000000 27869999.957999940962 3961341.027999997139 60394.594727024 2024-03-25T14:16:24.414914+00:00 19993206.142999950796 28999999.996999979019 27870000.050999999046 3958412.080999969970 60394.594738678 2024-03-25T14:16:25.421793+00:00 19993206.136000040919 29000000.073000069708 27870000.014000058174 3961797.991000055801 60394.594750154 2024-03-25T14:16:26.413296+00:00 19993206.138000011444 28999999.959999918938 27869999.958999991417 3959138.051999927033 60394.594761813 2024-03-25T14:16:27.420672+00:00 19993206.138999998569 28999999.991000059992 27870000.079999919981 3961400.946000099182 60394.594773283 2024-03-25T14:16:28.411679+00:00 19993206.135999981314 29000000.004999998957 27869999.948000069708 3961389.930999993812 60394.594784943 2024-03-25T14:16:29.419054+00:00 19993206.139999989420 29000000.009999990463 27869999.992999911308 3962958.013000010978 60394.594796413 2024-03-25T14:16:30.410061+00:00 19993206.137000020593 29000000.021999958903 27869999.994000080973 3958564.898000001907 60394.594808072 2024-03-25T14:16:31.417437+00:00 19993206.136999960989 28999999.974000100046 27870000.000000000000 3958332.097000002861 60394.594819732 2024-03-25T14:16:32.424812+00:00 19993206.139000058174 29000000.014999989420 27869999.975000020117 3962033.964999914169 60394.594831202 2024-03-25T14:16:33.415819+00:00 19993206.136999960989 28999999.973999980837 27870000.037999998778 3959982.078999996185 60394.594842861 2024-03-25T14:16:34.423195+00:00 19993206.141000028700 29000000.022999998182 27869999.982999999076 3958186.014999986161 60394.594854331 2024-03-25T14:16:35.414201+00:00 19993206.135999921709 29000000.004000000656 27870000.004999998957 3955477.986000061035 60394.594865990 2024-03-25T14:16:36.421577+00:00 19993206.139000058174 28999999.980999998748 27869999.975999999791 3958227.148000001907 60394.594877466 2024-03-25T14:16:37.413080+00:00 19993206.138999938965 29000000.000000000000 27870000.010000020266 3956834.840000032913 60394.594889120 2024-03-25T14:16:38.419958+00:00 19993206.137000080198 28999999.988000009209 27870000.021999981254 3960603.006999969017 60394.594900590 2024-03-25T14:16:39.410966+00:00 19993206.139999989420 29000000.015999998897 27869999.983000010252 3960156.878999948967 60394.594912250 2024-03-25T14:16:40.418341+00:00 19993206.131999969482 29000000.004999998957 27869999.998999979347 3959488.006000041962 60394.594923909 2024-03-25T14:16:41.425718+00:00 19993206.146000031382 29000000.011000011116 27870000.018999990076 3958604.108999968041 60394.594935379 2024-03-25T14:16:42.416724+00:00 19993206.133999940008 28999999.974999990314 27869999.992000009865 3957631.082000017166 60394.594947038 2024-03-25T14:16:43.424099+00:00 19993206.138000011444 28999999.985999971628 27869999.959999978542 3958750.993999958038 60394.594958508 2024-03-25T14:16:44.415106+00:00 19993206.139000058174 29000000.027000010014 27870000.032999988645 3959921.898000001907 60394.594970168 2024-03-25T14:16:45.422481+00:00 19993206.136999960989 29000000.012000020593 27870000.043000038713 3961062.980000019073 60394.594981638 2024-03-25T14:16:46.413489+00:00 19993206.141000028700 29000000.013000011444 27869999.976000010967 3958516.986999989022 60394.594993297 2024-03-25T14:16:47.420863+00:00 19993206.128999948502 28999999.946999970824 27869999.905999958515 3955229.007000089157 60394.595004773 2024-03-25T14:16:48.412367+00:00 19993206.147000070661 29000000.022000011057 27870000.083999991417 3957166.033999919891 60394.595016426 2024-03-25T14:16:49.419246+00:00 19993206.133000019938 28999999.991999980062 27870000.032000008970 3957921.032999991905 60394.595027897 2024-03-25T14:16:50.410253+00:00 19993206.139999989420 29000000.027000010014 27869999.960000038147 3961150.966000080109 60394.595039556 2024-03-25T14:16:51.417629+00:00 19993206.138999938965 28999999.995999988168 27870000.018999990076 3962162.076999903191 60394.595051215 2024-03-25T14:16:52.425003+00:00 19993206.141000028700 29000000.016000028700 27870000.028000000864 3958419.975000023842 60394.595062685 2024-03-25T14:16:53.416011+00:00 19993206.134999990463 28999999.962999939919 27869999.937000039965 3964362.924000024796 60394.595074345 2024-03-25T14:16:54.423386+00:00 19993206.139999989420 28999999.981999989599 27869999.985000010580 3961762.034999967087 60394.595085815 2024-03-25T14:16:55.414393+00:00 19993206.134999990463 29000000.024000048637 27870000.095999959856 3957068.014999986161 60394.595097474 2024-03-25T14:16:56.421768+00:00 19993206.141999959946 28999999.971999999136 27869999.921000000089 3957551.933000088204 60394.595108944 2024-03-25T14:16:57.412776+00:00 19993206.136000040919 29000000.059000018984 27870000.044999960810 3959012.019999980927 60394.595120604 2024-03-25T14:16:58.420151+00:00 19993206.141000028700 28999999.971999999136 27869999.981999989599 3961846.003000020981 60394.595132079 2024-03-25T14:16:59.411655+00:00 19993206.133000001311 28999999.981999989599 27870000.011000040919 3954629.032999991905 60394.595143733 2024-03-25T14:17:00.418533+00:00 19993206.140999998897 29000000.037999991328 27870000.026999950409 3958262.962999939919 60394.595155209 2024-03-25T14:17:01.410036+00:00 19993206.135000001639 28999999.973999980837 27869999.939000010490 3962011.003000020981 60394.595166862 2024-03-25T14:17:02.416919+00:00 19993206.142999999225 29000000.009000059217 27869999.999000068754 3958155.078999996185 60394.595178522 2024-03-25T14:17:03.424291+00:00 19993206.135000009090 28999999.971999999136 27870000.038999918848 3957973.981999992859 60394.595189992 2024-03-25T14:17:04.415298+00:00 19993206.138999998569 29000000.023999929428 27869999.993000030518 3963811.994000076782 60394.595201652 2024-03-25T14:17:05.422675+00:00 19993206.138000000268 29000000.029999971390 27870000.044999960810 3961265.901999949943 60394.595213127 2024-03-25T14:17:06.414176+00:00 19993206.140999998897 28999999.958000060171 27869999.968000050634 3964846.072999954224 60394.595224781 2024-03-25T14:17:07.421056+00:00 19993206.134999990463 28999999.993999961764 27869999.973999980837 3959639.940999985207 60394.595236257 2024-03-25T14:17:08.412558+00:00 19993206.138999998569 29000000.001000050455 27869999.965000029653 3960572.029000043869 60394.595247910 2024-03-25T14:17:09.419438+00:00 19993206.136999990791 29000000.006000038236 27870000.037999991328 3954784.054000020027 60394.595259386 2024-03-25T14:17:10.410941+00:00 19993206.140999998897 29000000.006999969482 27869999.986000061035 3955878.881999969017 60394.595271040 2024-03-25T14:17:11.417822+00:00 19993206.135000020266 29000000.030000001192 27870000.068999890238 3961995.151000022888 60394.595282699 2024-03-25T14:17:12.425196+00:00 19993206.142000019550 28999999.977000001818 27869999.943999998271 3960990.894000052940 60394.595294175 2024-03-25T14:17:13.416699+00:00 19993206.134999990463 28999999.970999989659 27869999.975999999791 3956068.012999891769 60394.595305828 2024-03-25T14:17:14.423578+00:00 19993206.138999998569 29000000.018000010401 27869999.995999988168 3956909.044000030030 60394.595317304 2024-03-25T14:17:15.415081+00:00 19993206.138999998569 29000000.010000009090 27870000.061000000685 3959275.013000010978 60394.595328958 2024-03-25T14:17:16.421960+00:00 19993206.135999981314 29000000.007999990135 27869999.928999990225 3961699.993000030983 60394.595340434 2024-03-25T14:17:17.413463+00:00 19993206.138999998569 29000000.010000020266 27870000.127000000328 3955679.970999956131 60394.595352087 2024-03-25T14:17:18.420344+00:00 19993206.136000040919 28999999.965999990702 27869999.914999991655 3962941.018000007141 60394.595363563 2024-03-25T14:17:19.411846+00:00 19993206.139999989420 29000000.000999990851 27869999.967000011355 3956359.976000071038 60394.595375217 2024-03-25T14:17:20.418725+00:00 19993206.138999998569 29000000.014000028372 27870000.010000020266 3956614.974999905098 60394.595386692 2024-03-25T14:17:21.410228+00:00 19993206.133999999613 28999999.981999989599 27870000.025999959558 3959074.004999995232 60394.595398352 2024-03-25T14:17:22.417604+00:00 19993206.140999969095 28999999.972999989986 27869999.962999999523 3956949.029000043869 60394.595410006 2024-03-25T14:17:23.424482+00:00 19993206.136000040919 29000000.042999979109 27870000.035000029951 3959035.973000050057 60394.595421481 2024-03-25T14:17:24.415987+00:00 19993206.138999998569 29000000.016000028700 27870000.015999969095 3959772.003999948967 60394.595433135 2024-03-25T14:17:25.422865+00:00 19993206.141999959946 28999999.967999991030 27869999.992000039667 3958193.108000040054 60394.595444611 2024-03-25T14:17:26.414368+00:00 19993206.136000040919 29000000.019999980927 27870000.032999988645 3956003.906999946106 60394.595456270 2024-03-25T14:17:27.421744+00:00 19993206.138000011444 28999999.977999988943 27869999.958999991417 3957606.101999998093 60394.595467740 2024-03-25T14:17:28.412751+00:00 19993206.138999938965 28999999.980000019073 27869999.975000020117 3961587.947000027169 60394.595479400 2024-03-25T14:17:29.420126+00:00 19993206.136000040919 29000000.037000000477 27870000.024999979883 3957661.995000004768 60394.595490870 2024-03-25T14:17:30.411133+00:00 19993206.136000040919 28999999.996000051498 27869999.982999980450 3960771.003000020981 60394.595502529 2024-03-25T14:17:31.418508+00:00 19993206.138999938965 28999999.993999961764 27870000.034999970347 3959743.970999956131 60394.595513999 2024-03-25T14:17:32.409515+00:00 19993206.141999959946 29000000.006000038236 27870000.019000049680 3957880.031000018120 60394.595525659 2024-03-25T14:17:33.416892+00:00 19993206.135000109673 29000000.001999970526 27869999.894000049680 3952994.924000024796 60394.595537318 2024-03-25T14:17:34.424266+00:00 19993206.140999909490 28999999.959999918938 27870000.041999939829 3960543.044000030030 60394.595548788 2024-03-25T14:17:35.415273+00:00 19993206.137000080198 29000000.047000050545 27869999.973999980837 3954789.040999888908 60394.595560447 2024-03-25T14:17:36.422649+00:00 19993206.133999940008 28999999.985000010580 27870000.026000019163 3962113.989000082016 60394.595571917 2024-03-25T14:17:37.413655+00:00 19993206.143000010401 29000000.028000000864 27870000.037999991328 3955981.998000026215 60394.595583577 2024-03-25T14:17:38.421030+00:00 19993206.134999990463 28999999.993999961764 27870000.032000061125 3955133.988999962807 60394.595595047 2024-03-25T14:17:39.412037+00:00 19993206.144000049680 28999999.986000061035 27869999.953999999911 3960918.990999937057 60394.595606706 2024-03-25T14:17:40.419414+00:00 19993206.132999900728 29000000.023999929428 27870000.039999961853 3955752.062000035774 60394.595618176 2024-03-25T14:17:41.410420+00:00 19993206.140000101179 29000000.003000020981 27869999.942999958992 3958536.960000038147 60394.595629836 2024-03-25T14:17:42.417795+00:00 19993206.140999909490 28999999.950000051409 27869999.975000020117 3957579.947000027169 60394.595641306 2024-03-25T14:17:43.408802+00:00 19993206.134000059217 29000000.047999981791 27870000.069000009447 3961552.136999965180 60394.595652965 2024-03-25T14:17:44.416178+00:00 19993206.143000010401 28999999.953999999911 27869999.955000039190 3952510.825999975204 60394.595664625 2024-03-25T14:17:45.423553+00:00 19993206.130999919027 29000000.046000000089 27870000.041000008583 3957615.978999971878 60394.595676094 2024-03-25T14:17:46.414560+00:00 19993206.143000010401 28999999.955999970436 27869999.990999940783 3958974.092000008095 60394.595687754 2024-03-25T14:17:47.421935+00:00 19993206.132000088692 29000000.011000040919 27869999.973000049591 3961733.978999971878 60394.595699224 2024-03-25T14:17:48.412943+00:00 19993206.143000010401 29000000.008999940008 27870000.010999921709 3957773.972000002861 60394.595710883 2024-03-25T14:17:49.420319+00:00 19993206.138999938965 28999999.989999998361 27869999.979000091553 3958428.108000040054 60394.595722353 2024-03-25T14:17:50.411325+00:00 19993206.138000011444 28999999.989999998361 27870000.026000000536 3959767.944000006188 60394.595734013 2024-03-25T14:17:51.418700+00:00 19993206.134999990463 29000000.043999999762 27870000.052999999374 3961607.967000008095 60394.595745482 2024-03-25T14:17:52.409707+00:00 19993206.138000011444 28999999.978999998420 27869999.938000001013 3959601.000000000000 60394.595757142 2024-03-25T14:17:53.417083+00:00 19993206.138999998569 28999999.986000001431 27870000.013999998569 3952697.973999977112 60394.595768802 2024-03-25T14:17:54.424457+00:00 19993206.140999998897 28999999.988999988884 27869999.997999999672 3958821.072000027169 60394.595780272 2024-03-25T14:17:55.415465+00:00 19993206.135999999940 29000000.030999988317 27870000.013999998569 3960919.916999936104 60394.595791931 2024-03-25T14:17:56.422840+00:00 19993206.138000000268 28999999.976000010967 27869999.949000000954 3961686.964000105858 60394.595803401 2024-03-25T14:17:57.413848+00:00 19993206.136999990791 28999999.984999980778 27869999.993000000715 3961991.000999927986 60394.595815061 2024-03-25T14:17:58.421223+00:00 19993206.140000000596 29000000.041999999434 27870000.022999998182 3958769.119000076782 60394.595826530 2024-03-25T14:17:59.412229+00:00 19993206.134000018239 29000000.000000000000 27870000.032999988645 3961136.968999981880 60394.595838190 2024-03-25T14:18:00.419604+00:00 19993206.139999989420 28999999.976000010967 27869999.994000021368 3958451.089999914169 60394.595849666 2024-03-25T14:18:01.411108+00:00 19993206.141999989748 29000000.017000019550 27869999.941999968141 3961595.897000073921 60394.595861319 2024-03-25T14:18:02.417990+00:00 19993206.135000020266 28999999.968999978155 27870000.008999999613 3960061.060999989975 60394.595872795 2024-03-25T14:18:03.409490+00:00 19993206.138999998569 29000000.059999998659 27870000.076000031084 3962803.901000000071 60394.595884449 2024-03-25T14:18:04.416370+00:00 19993206.137999981642 28999999.989000018686 27869999.974999960512 3961937.039000000805 60394.595896108 2024-03-25T14:18:05.423745+00:00 19993206.137000020593 28999999.969999969006 27869999.993000030518 3961505.964999999851 60394.595907584 2024-03-25T14:18:06.415249+00:00 19993206.139999989420 29000000.036000009626 27869999.996999979019 3962088.021999998018 60394.595919237 2024-03-25T14:18:07.422127+00:00 19993206.138000011444 28999999.996000051498 27869999.979000028223 3960073.006000000983 60394.595930713 2024-03-25T14:18:08.413631+00:00 19993206.138999998569 29000000.001999970526 27870000.020999971777 3960176.030999999028 60394.595942367 2024-03-25T14:18:09.420509+00:00 19993206.134999990463 28999999.944999929518 27869999.977000001818 3958549.933999999892 60394.595953843 2024-03-25T14:18:10.412012+00:00 19993206.138999998569 29000000.058000091463 27870000.060999989510 3958591.016999997199 60394.595965496 2024-03-25T14:18:11.418892+00:00 19993206.138999998569 28999999.965999960899 27869999.977000001818 3960880.052000001073 60394.595976972 2024-03-25T14:18:12.410395+00:00 19993206.134999990463 28999999.983000040054 27869999.955000039190 3958195.971000000834 60394.595988626 2024-03-25T14:18:13.417278+00:00 19993206.142000019550 29000000.000999931246 27869999.980999950320 3961054.987000002991 60394.596000101 2024-03-25T14:18:14.408778+00:00 19993206.133000019938 29000000.019999980927 27869999.993000030518 3963043.978999995161 60394.596011755 2024-03-25T14:18:15.415656+00:00 19993206.143999990076 28999999.991000059992 27870000.014000058174 3956693.041000001132 60394.596023415 2024-03-25T14:18:16.423032+00:00 19993206.134999990463 29000000.006999969482 27870000.047999981791 3961502.006999998819 60394.596034884 2024-03-25T14:18:17.414039+00:00 19993206.138999998569 28999999.999000068754 27870000.015999909490 3962519.058000005782 60394.596046544 2024-03-25T14:18:18.421414+00:00 19993206.139999989420 29000000.003999948502 27869999.994000080973 3959131.923999994993 60394.596058020 2024-03-25T14:18:19.412917+00:00 19993206.134999990463 28999999.971999999136 27869999.975999951363 3963324.042999998201 60394.596069674 2024-03-25T14:18:20.419797+00:00 19993206.139999989420 28999999.988000039011 27869999.993000030518 3960741.957000001799 60394.596081149 2024-03-25T14:18:21.411300+00:00 19993206.134999990463 29000000.001999970526 27869999.962000008672 3960477.085000007879 60394.596092803 2024-03-25T14:18:22.418179+00:00 19993206.141000028700 29000000.003000020981 27870000.054000020027 3961838.973999992013 60394.596104273 2024-03-25T14:18:23.409186+00:00 19993206.139999989420 29000000.026000019163 27870000.041999939829 3961627.996000006795 60394.596115938 2024-03-25T14:18:24.417060+00:00 19993206.134999990463 29000000.013999938965 27869999.955999970436 3963521.886999994982 60394.596127592 2024-03-25T14:18:25.423937+00:00 19993206.139000058174 28999999.985000010580 27869999.992000099272 3959086.054000005126 60394.596139068 2024-03-25T14:18:26.415440+00:00 19993206.138000011444 28999999.982000000775 27870000.013999938965 3965033.989999995101 60394.596150721 2024-03-25T14:18:27.422319+00:00 19993206.138000011444 28999999.994999989867 27869999.988999959081 3960587.037000000011 60394.596162197 2024-03-25T14:18:28.413822+00:00 19993206.136999960989 29000000.043000008911 27870000.021000031382 3962292.991999999154 60394.596173851 2024-03-25T14:18:29.420702+00:00 19993206.138000011444 29000000.015999991447 27870000.019000001252 3961654.953999996185 60394.596185327 2024-03-25T14:18:30.412205+00:00 19993206.139999989420 28999999.993000000715 27869999.989999990910 3961381.021999999881 60394.596196980 2024-03-25T14:18:31.419084+00:00 19993206.134999990463 28999999.953999999911 27869999.984999999404 3963729.986000000965 60394.596208456 2024-03-25T14:18:32.410589+00:00 19993206.143000010401 29000000.029000010341 27870000.028000008315 3958613.991999999154 60394.596220115 2024-03-25T14:18:33.417962+00:00 19993206.134999990463 28999999.964999999851 27869999.929999988526 3962206.126000002027 60394.596231585 2024-03-25T14:18:34.408969+00:00 19993206.138000011444 29000000.032000008970 27869999.991000000387 3960334.856000006199 60394.596243245 2024-03-25T14:18:35.416345+00:00 19993206.138999938965 29000000.024999979883 27870000.046999990940 3956238.119000003207 60394.596254898 2024-03-25T14:18:36.423224+00:00 19993206.138000011444 28999999.967999991030 27869999.999000009149 3969425.019000009168 60394.596266374 2024-03-25T14:18:37.414727+00:00 19993206.139000058174 29000000.049000021070 27870000.032999988645 3959854.939999998081 60394.596278028 2024-03-25T14:18:38.421606+00:00 19993206.133999940008 28999999.962999999523 27869999.971999999136 3958793.885999978054 60394.596289503 2024-03-25T14:18:39.413109+00:00 19993206.144000049680 28999999.996999979019 27870000.004999998957 3958875.110000013839 60394.596301163 2024-03-25T14:18:40.420485+00:00 19993206.136000040919 28999999.979000028223 27869999.961000028998 3957880.910999984015 60394.596312633 2024-03-25T14:18:41.411492+00:00 19993206.134999990463 28999999.988999959081 27870000.018999990076 3960021.063000022899 60394.596324292 2024-03-25T14:18:42.418867+00:00 19993206.139999989420 29000000.022000011057 27869999.967000011355 3964728.009000002872 60394.596335762 2024-03-25T14:18:43.409875+00:00 19993206.138000011444 28999999.979999959469 27870000.041999999434 3959315.955999999773 60394.596347422 2024-03-25T14:18:44.417251+00:00 19993206.139999989420 29000000.004000071436 27869999.996999979019 3962561.037999988068 60394.596358892 2024-03-25T14:18:45.408256+00:00 19993206.136999960989 29000000.031999949366 27870000.017000019550 3964970.023000001907 60394.596370551 2024-03-25T14:18:46.415632+00:00 19993206.139999989420 28999999.953999999911 27869999.939000010490 3961073.965999991167 60394.596382211 2024-03-25T14:18:47.423007+00:00 19993206.138999998569 29000000.046000000089 27870000.025999959558 3959884.960000007879 60394.596393681 2024-03-25T14:18:48.414015+00:00 19993206.133999999613 28999999.995000001043 27870000.018000010401 3961832.032000004780 60394.596405340 2024-03-25T14:18:49.421389+00:00 19993206.142000000924 28999999.991999980062 27869999.996999979019 3959847.006999998819 60394.596416810 2024-03-25T14:18:50.412397+00:00 19993206.133000001311 29000000.002000089735 27870000.000000000000 3958262.004999995232 60394.596428470 2024-03-25T14:18:51.419772+00:00 19993206.140999998897 29000000.018000010401 27870000.024999979883 3963099.060000001919 60394.596439939 2024-03-25T14:18:52.410779+00:00 19993206.138999998569 29000000.028000000864 27870000.017000079155 3957532.004000008106 60394.596451599 2024-03-25T14:18:53.418154+00:00 19993206.137000009418 28999999.977999929339 27869999.957999940962 3961631.950999975204 60394.596463069 2024-03-25T14:18:54.409161+00:00 19993206.140999998897 28999999.999000068754 27870000.055000070482 3962821.974000006914 60394.596474734 2024-03-25T14:18:55.417034+00:00 19993206.134999990463 28999999.959999918938 27869999.931999921799 3953722.064000010025 60394.596486199 2024-03-25T14:18:56.407544+00:00 19993206.138999998569 29000000.022999998182 27869999.986000061035 3955695.937999994028 60394.596497858 2024-03-25T14:18:57.414919+00:00 19993206.136000011116 28999999.967000011355 27870000.004999998957 3961599.094999998808 60394.596509517 2024-03-25T14:18:58.422295+00:00 19993206.140999998897 29000000.037999991328 27870000.029999971390 3961807.046999990940 60394.596520987 2024-03-25T14:18:59.413301+00:00 19993206.137999981642 29000000.004999998957 27870000.034000039101 3957027.925000011921 60394.596532647 2024-03-25T14:19:00.420677+00:00 19993206.133999999613 28999999.995000001043 27869999.940999981016 3957865.000999987125 60394.596544117 2024-03-25T14:19:01.411683+00:00 19993206.143000010401 28999999.994000080973 27870000.024999979883 3961446.003000020981 60394.596555776 2024-03-25T14:19:02.419060+00:00 19993206.134999990463 28999999.991999980062 27869999.996999979019 3955671.993000001181 60394.596567252 2024-03-25T14:19:03.410562+00:00 19993206.136000040919 28999999.991999998689 27869999.981000069529 3958586.014999986161 60394.596578905 2024-03-25T14:19:04.417442+00:00 19993206.140999969095 28999999.984999999404 27869999.995000001043 3959484.013000010978 60394.596590381 2024-03-25T14:19:05.408948+00:00 19993206.134999990463 29000000.035000000149 27870000.041999939829 3961388.894999980927 60394.596602041 2024-03-25T14:19:06.416321+00:00 19993206.142000019550 28999999.987000018358 27869999.953000068665 3959220.067000002135 60394.596613694 2024-03-25T14:19:07.423199+00:00 19993206.135999981314 28999999.988999988884 27870000.024000000209 3959934.011000006925 60394.596625170 2024-03-25T14:19:08.414702+00:00 19993206.142000019550 29000000.004999998957 27869999.993999999017 3964206.969000012148 60394.596636824 2024-03-25T14:19:09.421581+00:00 19993206.138000011444 29000000.018000010401 27870000.022999998182 3958230.958000003826 60394.596648300 2024-03-25T14:19:10.413085+00:00 19993206.133999999613 29000000.006999999285 27870000.000999998301 3959424.061999977101 60394.596659953 2024-03-25T14:19:11.419963+00:00 19993206.139999989420 28999999.971999969333 27869999.967999991030 3959734.934000014793 60394.596671429 2024-03-25T14:19:12.411467+00:00 19993206.136999960989 29000000.049000021070 27870000.044999990612 3959465.000999987125 60394.596683083 2024-03-25T14:19:13.418346+00:00 19993206.138999998569 28999999.950999978930 27869999.942000001669 3958287.064000010025 60394.596694558 2024-03-25T14:19:14.409849+00:00 19993206.137000080198 29000000.018000010401 27870000.004000011832 3956899.953000009060 60394.596706218 2024-03-25T14:19:15.417225+00:00 19993206.137999888510 29000000.021000031382 27870000.059999998659 3962019.101999998093 60394.596717688 2024-03-25T14:19:16.408232+00:00 19993206.145000100136 28999999.949000000954 27869999.980999980122 3958053.921999990940 60394.596729347 2024-03-25T14:19:17.415607+00:00 19993206.131999969482 29000000.000999990851 27869999.965000029653 3962054.050999999046 60394.596741001 2024-03-25T14:19:18.422486+00:00 19993206.138999938965 29000000.051999989897 27870000.050000008196 3959551.867999970913 60394.596752477 2024-03-25T14:19:19.413989+00:00 19993206.133000019938 28999999.980000019073 27869999.979999959469 3961677.083000003826 60394.596764136 2024-03-25T14:19:20.421364+00:00 19993206.144999980927 29000000.007999960333 27869999.980000019073 3959361.969000041019 60394.596775606 2024-03-25T14:19:21.412372+00:00 19993206.134000059217 29000000.018000010401 27869999.978999968618 3963023.955999969970 60394.596787266 2024-03-25T14:19:22.419747+00:00 19993206.139999989420 28999999.976000070572 27870000.028000060469 3959825.037999988068 60394.596798736 2024-03-25T14:19:23.410754+00:00 19993206.141000028700 29000000.003999948502 27870000.026999950409 3962712.956000030041 60394.596810395 2024-03-25T14:19:24.418129+00:00 19993206.134999990463 28999999.975999951363 27869999.962000008672 3958354.134999989998 60394.596821865 2024-03-25T14:19:25.409136+00:00 19993206.135999921709 29000000.037000060081 27870000.033000048250 3959223.999000012875 60394.596833524 2024-03-25T14:19:26.416512+00:00 19993206.140000101179 28999999.950999978930 27869999.983999971300 3957654.013000010978 60394.596845000 2024-03-25T14:19:27.408014+00:00 19993206.138999938965 29000000.028000000864 27870000.041000008583 3959870.946999967098 60394.596856654 2024-03-25T14:19:28.414894+00:00 19993206.139999989420 29000000.016000028700 27869999.939999941736 3959348.012000023853 60394.596868313 2024-03-25T14:19:29.422269+00:00 19993206.136000040919 29000000.011999960989 27870000.071000099182 3957409.037000000011 60394.596879783 2024-03-25T14:19:30.413276+00:00 19993206.138999938965 28999999.965000029653 27869999.923999909312 3955349.973999977112 60394.596891443 2024-03-25T14:19:31.420652+00:00 19993206.136000040919 28999999.991999980062 27869999.989000078291 3958799.995000004768 60394.596902912 2024-03-25T14:19:32.411658+00:00 19993206.136999960989 28999999.995000001043 27869999.973999980837 3957371.925000011921 60394.596914572 2024-03-25T14:19:33.419034+00:00 19993206.141000028700 29000000.013000011444 27870000.092000011355 3956130.050000011921 60394.596926048 2024-03-25T14:19:34.410538+00:00 19993206.136999960989 29000000.013999938965 27869999.958999991417 3957177.010999978054 60394.596937708 2024-03-25T14:19:35.417914+00:00 19993206.137000080198 28999999.981000069529 27869999.996999979019 3963338.878000020981 60394.596949177 2024-03-25T14:19:36.408919+00:00 19993206.138999938965 28999999.983000040054 27869999.962000008672 3957437.087999999989 60394.596960831 2024-03-25T14:19:37.415800+00:00 19993206.139999989420 29000000.046000000089 27870000.046999931335 3960597.993999958038 60394.596972307 2024-03-25T14:19:38.407302+00:00 19993206.137000080198 28999999.967999938875 27869999.983000040054 3957292.029000043869 60394.596983960 2024-03-25T14:19:39.414181+00:00 19993206.135999921709 29000000.016000028700 27869999.988999959081 3956494.905999958981 60394.596995620 2024-03-25T14:19:40.421557+00:00 19993206.139000058174 28999999.962000001222 27869999.974000100046 3955804.070000051986 60394.597007090 2024-03-25T14:19:41.412564+00:00 19993206.138999998569 29000000.065000001341 27870000.052999969572 3958731.992999970913 60394.597018749 2024-03-25T14:19:42.419938+00:00 19993206.138000000268 28999999.981000009924 27870000.054999951273 3957817.944999992847 60394.597030219 2024-03-25T14:19:43.410946+00:00 19993206.137000009418 28999999.988000009209 27869999.916000008583 3965463.139999986161 60394.597041879 2024-03-25T14:19:44.418321+00:00 19993206.140000000596 29000000.022999998182 27870000.047999981791 3963402.900000036228 60394.597053349 2024-03-25T14:19:45.409328+00:00 19993206.138999998569 28999999.982999980450 27869999.973000049591 3959163.009999989998 60394.597065008 2024-03-25T14:19:46.416703+00:00 19993206.137999981642 29000000.002000000328 27870000.067000001669 3956976.087000011932 60394.597076484 2024-03-25T14:19:47.408207+00:00 19993206.138999998569 28999999.997000008821 27869999.922999989241 3962793.016999959946 60394.597088138 2024-03-25T14:19:48.415087+00:00 19993206.133000019938 28999999.994000021368 27870000.015999998897 3956207.939999998081 60394.597099797 2024-03-25T14:19:49.422461+00:00 19993206.141999989748 28999999.983999971300 27869999.993000000715 3958846.945000051986 60394.597111267 2024-03-25T14:19:50.413468+00:00 19993206.138999998569 28999999.973999980837 27869999.954000011086 3958763.023000001907 60394.597122926 2024-03-25T14:19:51.420843+00:00 19993206.136000011116 29000000.038000050932 27870000.042999979109 3956886.966999948025 60394.597134396 2024-03-25T14:19:52.411851+00:00 19993206.140000019222 29000000.011999960989 27870000.011999990791 3958651.103000044823 60394.597146056 2024-03-25T14:19:53.419226+00:00 19993206.134999960661 28999999.981000009924 27869999.964999999851 3956834.928999959957 60394.597157526 2024-03-25T14:19:54.410234+00:00 19993206.138000011444 29000000.016000028700 27870000.054000020027 3956115.986000000965 60394.597169185 2024-03-25T14:19:55.417611+00:00 19993206.139999989420 28999999.973999980837 27869999.950999978930 3958074.018000007141 60394.597180655 2024-03-25T14:19:56.408615+00:00 19993206.139000058174 28999999.994000021368 27870000.060999989510 3957670.998000026215 60394.597192314 2024-03-25T14:19:57.415991+00:00 19993206.138999998569 29000000.020000040531 27869999.989000018686 3961635.953000009060 60394.597203790 2024-03-25T14:19:58.407494+00:00 19993206.133999940008 29000000.014999989420 27869999.990000009537 3961107.088999987114 60394.597215444 2024-03-25T14:19:59.414373+00:00 19993206.142000019550 29000000.026999950409 27870000.031000021845 3960571.955999969970 60394.597227104 2024-03-25T14:20:00.421748+00:00 19993206.133999999613 28999999.965000029653 27869999.992999970913 3960135.087999999989 60394.597238574 2024-03-25T14:20:01.412756+00:00 19993206.139999989420 29000000.021000031382 27870000.008999999613 3960306.961000024807 60394.597250233 2024-03-25T14:20:02.420131+00:00 19993206.138000011444 29000000.007999900728 27870000.017000019550 3960211.978999971878 60394.597261703 2024-03-25T14:20:03.411138+00:00 19993206.137000020593 28999999.966000080109 27869999.926999989897 3959175.054000020027 60394.597273362 2024-03-25T14:20:04.418513+00:00 19993206.141999959946 29000000.003000020981 27869999.988000039011 3958695.893000007141 60394.597284833 2024-03-25T14:20:05.409522+00:00 19993206.133999999613 29000000.000000000000 27870000.055999990553 3957677.057999968994 60394.597296492 2024-03-25T14:20:06.416896+00:00 19993206.140999969095 29000000.016999959946 27869999.993999961764 3956925.097000002861 60394.597307962 2024-03-25T14:20:07.407903+00:00 19993206.139000058174 28999999.973999980837 27869999.935999989510 3962052.962000011932 60394.597319621 2024-03-25T14:20:08.415278+00:00 19993206.139999989420 29000000.004999998957 27870000.018000010401 3959603.868000030983 60394.597331097 2024-03-25T14:20:09.406781+00:00 19993206.136000040919 28999999.999000068754 27869999.980000019073 3960307.085999966133 60394.597342751 2024-03-25T14:20:10.413660+00:00 19993206.135999921709 29000000.009999990463 27870000.052000049502 3958898.004000008106 60394.597354410 2024-03-25T14:20:11.421035+00:00 19993206.141000028700 28999999.977999929339 27869999.977000001818 3953913.938000022899 60394.597365886 2024-03-25T14:20:12.412538+00:00 19993206.134000059217 28999999.998000029474 27869999.983999971300 3959501.036000012886 60394.597377540 2024-03-25T14:20:13.419418+00:00 19993206.138000011444 29000000.011999960989 27870000.059999939054 3957189.027999997139 60394.597389015 2024-03-25T14:20:14.410921+00:00 19993206.140999909490 29000000.008000019938 27869999.974000100046 3963015.005999981891 60394.597400669 2024-03-25T14:20:15.417804+00:00 19993206.137000080198 29000000.042000059038 27870000.023999929428 3954270.914999961853 60394.597412145 2024-03-25T14:20:16.409303+00:00 19993206.141999959946 28999999.955999970436 27869999.986000061035 3958314.027000010014 60394.597423798 2024-03-25T14:20:17.416183+00:00 19993206.133999940008 29000000.041000001132 27870000.012999888510 3960968.024999976158 60394.597435274 2024-03-25T14:20:18.407686+00:00 19993206.139999989420 28999999.932000000030 27869999.920000080019 3956724.012000083923 60394.597446933 2024-03-25T14:20:19.415061+00:00 19993206.136000040919 29000000.015000000596 27870000.024999979883 3955862.990000010002 60394.597458587 2024-03-25T14:20:20.421940+00:00 19993206.139000058174 29000000.008000001311 27869999.995000001043 3958103.058999896049 60394.597470063 2024-03-25T14:20:21.413443+00:00 19993206.140999909490 28999999.979999989271 27870000.041000008583 3959321.937000035774 60394.597481722 2024-03-25T14:20:22.420818+00:00 19993206.133000019938 29000000.008000019938 27869999.985999941826 3963459.958999990951 60394.597493192 2024-03-25T14:20:23.411826+00:00 19993206.139999989420 29000000.018000010401 27869999.971999999136 3959938.095000029076 60394.597504852 2024-03-25T14:20:24.419201+00:00 19993206.139000058174 29000000.003999978304 27870000.054000001401 3958294.039000033867 60394.597516328 2024-03-25T14:20:25.410704+00:00 19993206.134999990463 28999999.981000009924 27869999.925999999046 3954277.923999906052 60394.597527981 2024-03-25T14:20:26.417584+00:00 19993206.141000028700 28999999.999000009149 27869999.989999990910 3953905.951000093948 60394.597539457 2024-03-25T14:20:27.409087+00:00 19993206.138000011444 28999999.990000009537 27870000.047000009567 3956687.025999904145 60394.597551111 2024-03-25T14:20:28.415967+00:00 19993206.138000011444 29000000.000999990851 27870000.036000009626 3958180.975000023842 60394.597562586 2024-03-25T14:20:29.407469+00:00 19993206.137999888510 29000000.029999971390 27869999.993000000715 3963058.011000037193 60394.597574246 2024-03-25T14:20:30.414845+00:00 19993206.136000040919 29000000.016000028700 27870000.010999981314 3959210.993999958038 60394.597585900 2024-03-25T14:20:31.421723+00:00 19993206.138000011444 28999999.960999969393 27869999.943000018597 3965386.003000020981 60394.597597369 2024-03-25T14:20:32.412731+00:00 19993206.136999960989 29000000.013999998569 27870000.008999999613 3966752.009000062943 60394.597609029 2024-03-25T14:20:33.420106+00:00 19993206.144000049680 28999999.983000040054 27869999.997999969870 3960453.964999914169 60394.597620499 2024-03-25T14:20:34.411113+00:00 19993206.133000001311 29000000.009999930859 27870000.004000011832 3962071.101000071038 60394.597632159 2024-03-25T14:20:35.418488+00:00 19993206.142999999225 29000000.003000020981 27869999.963999990374 3959538.952000021935 60394.597643634 2024-03-25T14:20:36.409991+00:00 19993206.135000009090 29000000.002000089735 27870000.026000019163 3957154.985999941826 60394.597655294 2024-03-25T14:20:37.417369+00:00 19993206.135999988765 29000000.012999888510 27870000.059999998659 3959732.975000023842 60394.597666764 2024-03-25T14:20:38.408373+00:00 19993206.142000000924 28999999.992000099272 27870000.004999998957 3961778.996999979019 60394.597678417 2024-03-25T14:20:39.415253+00:00 19993206.133999999613 28999999.989999890327 27869999.934000018984 3959318.986999989022 60394.597689893 2024-03-25T14:20:40.406756+00:00 19993206.143000010401 28999999.990000009537 27870000.068000018597 3961351.021000028122 60394.597701547 2024-03-25T14:20:41.413635+00:00 19993206.132999990135 28999999.994000080973 27869999.907999988645 3957028.050999999046 60394.597713206 2024-03-25T14:20:42.421010+00:00 19993206.140999998897 29000000.016999959946 27870000.030999958515 3958177.046999930870 60394.597724676 2024-03-25T14:20:43.412017+00:00 19993206.140999998897 28999999.996999979019 27869999.992999970913 3954573.864000082016 60394.597736335 2024-03-25T14:20:44.419393+00:00 19993206.134999990463 29000000.037999991328 27870000.060000058264 3955857.988000034820 60394.597747806 2024-03-25T14:20:45.410400+00:00 19993206.138999998569 28999999.955000039190 27869999.977000001818 3957695.080999969970 60394.597759465 2024-03-25T14:20:46.417776+00:00 19993206.135000020266 29000000.014000058174 27869999.985999941826 3956655.985999941826 60394.597770941 2024-03-25T14:20:47.409280+00:00 19993206.140000019222 28999999.995999928564 27870000.032000061125 3954874.901000022888 60394.597782594 2024-03-25T14:20:48.416158+00:00 19993206.138999998569 28999999.986999988556 27869999.939999941736 3960050.101999998093 60394.597794070 2024-03-25T14:20:49.407662+00:00 19993206.138999998569 29000000.024000048637 27870000.072000030428 3958613.013000010978 60394.597805724 2024-03-25T14:20:50.414540+00:00 19993206.138999998569 29000000.022999998182 27870000.001000050455 3955449.968000053894 60394.597817199 2024-03-25T14:20:51.406043+00:00 19993206.134999990463 28999999.965999960899 27869999.963999990374 3955800.968999981880 60394.597828859 2024-03-25T14:20:52.413422+00:00 19993206.139999989420 29000000.024000048637 27870000.008000019938 3958566.143999934196 60394.597840513 2024-03-25T14:20:53.420298+00:00 19993206.133999999613 28999999.974999900907 27869999.962999939919 3955726.917999982834 60394.597851983 2024-03-25T14:20:54.411305+00:00 19993206.143000010401 29000000.019999999553 27870000.052000049502 3956133.953000069130 60394.597863642 2024-03-25T14:20:55.418680+00:00 19993206.135999981314 28999999.996000010520 27869999.981999989599 3962756.085999966133 60394.597875112 2024-03-25T14:20:56.409689+00:00 19993206.139999989420 29000000.009999990463 27870000.013000011444 3958670.985000013839 60394.597886771 2024-03-25T14:20:57.417063+00:00 19993206.138000011444 28999999.990000009537 27870000.000999931246 3961567.934000014793 60394.597898242 2024-03-25T14:20:58.408070+00:00 19993206.134999990463 29000000.002000000328 27869999.963000059128 3955681.028999925125 60394.597909901 2024-03-25T14:20:59.415445+00:00 19993206.140000049025 28999999.989999979734 27869999.970000028610 3953470.881000041962 60394.597921371 2024-03-25T14:21:00.406452+00:00 19993206.138999998569 29000000.020000010729 27870000.021999958903 3958672.111000061035 60394.597933031 2024-03-25T14:21:01.413829+00:00 19993206.134999990463 28999999.964999999851 27869999.996000051498 3960691.033999919891 60394.597944690 2024-03-25T14:21:02.421203+00:00 19993206.141000028700 29000000.025000009686 27869999.981999989599 3958381.042999982834 60394.597956166 2024-03-25T14:21:03.412705+00:00 19993206.135999921709 28999999.999000009149 27870000.035000000149 3953356.920000075828 60394.597967819 2024-03-25T14:21:04.419586+00:00 19993206.139000058174 28999999.986999988556 27870000.030999999493 3955004.027999997139 60394.597979289 2024-03-25T14:21:05.410592+00:00 19993206.141999959946 28999999.971999999136 27869999.951000008732 3956718.064999938011 60394.597990949 2024-03-25T14:21:06.417967+00:00 19993206.133000019938 29000000.018999990076 27870000.037999998778 3955729.938000082970 60394.598002424 2024-03-25T14:21:07.409470+00:00 19993206.139000058174 29000000.037999991328 27870000.026000011712 3958885.097000002861 60394.598014084 2024-03-25T14:21:08.416847+00:00 19993206.136999960989 28999999.962999999523 27869999.928999990225 3955160.854999899864 60394.598025554 2024-03-25T14:21:09.407853+00:00 19993206.146000031382 29000000.032999988645 27870000.022000011057 3959822.004999995232 60394.598037207 2024-03-25T14:21:10.414733+00:00 19993206.129999998957 28999999.977999988943 27869999.950999978930 3958035.009000062943 60394.598048683 2024-03-25T14:21:11.406237+00:00 19993206.143000010401 28999999.998000089079 27870000.079000029713 3960919.952000021935 60394.598060337 2024-03-25T14:21:12.413114+00:00 19993206.135999921709 29000000.009999990463 27870000.011999960989 3955910.042999982834 60394.598071996 2024-03-25T14:21:13.420489+00:00 19993206.134999990463 29000000.034999970347 27869787.006000038236 3957199.036000012886 60394.598083466 2024-03-25T14:21:14.411497+00:00 19993206.143000010401 28999999.980999950320 27869999.958000000566 3961851.021000028122 60394.598095126 2024-03-25T14:21:15.418872+00:00 19993206.147000070661 28999999.944000009447 27873313.002999961376 3956982.981999992859 60394.598106602 2024-03-25T14:21:16.410376+00:00 19993206.151000019163 29000000.047000050545 27872292.000000000000 3961894.972999929916 60394.598118255 2024-03-25T14:21:17.417256+00:00 19993206.136999960989 28999999.975999951363 27870000.018999990076 3962220.011999965180 60394.598129731 2024-03-25T14:21:18.408758+00:00 19993206.138000011444 29000000.004000071436 27869999.911000009626 3964385.937000035774 60394.598141390 2024-03-25T14:21:19.416133+00:00 19993206.136999960989 28999999.970999959856 27870000.056999981403 3962943.080000042915 60394.598152861 2024-03-25T14:21:20.407140+00:00 19993206.139000058174 29000000.014000058174 27870000.003000020981 3965193.970000029076 60394.598164520 2024-03-25T14:21:21.414516+00:00 19993206.136999960989 29000000.032999988645 27870000.015999969095 3957847.965999960899 60394.598175990 2024-03-25T14:21:22.405522+00:00 19993206.136000040919 28999999.978999968618 27869999.991999980062 3959431.052999972831 60394.598187649 2024-03-25T14:21:23.412898+00:00 19993206.140999909490 29000000.022999998182 27869999.994000080973 3956192.154999970924 60394.598199303 2024-03-25T14:21:24.419778+00:00 19993206.139999989420 28999999.996999979019 27870000.005999919027 3960125.866000055801 60394.598210779 2024-03-25T14:21:25.411280+00:00 19993206.139000058174 29000000.006999969482 27869999.996000051498 3957174.944999932777 60394.598222433 2024-03-25T14:21:26.418159+00:00 19993206.136999960989 29000000.003000020981 27870000.001999970526 3958024.030000091065 60394.598233908 2024-03-25T14:21:27.409662+00:00 19993206.136000040919 28999999.988000039011 27869999.998000029474 3960675.078999996185 60394.598245562 2024-03-25T14:21:28.416541+00:00 19993206.138999998569 29000000.003000020981 27869999.978999968618 3959080.873000026215 60394.598257038 2024-03-25T14:21:29.408044+00:00 19993206.135000001639 29000000.001999970526 27870000.032000061125 3958255.098999977112 60394.598268697 2024-03-25T14:21:30.415420+00:00 19993206.142000000924 28999999.990999940783 27869999.990000009537 3955159.937999964226 60394.598280167 2024-03-25T14:21:31.406427+00:00 19993206.137000009418 29000000.002000000328 27870000.012999888510 3958101.067999958992 60394.598291826 2024-03-25T14:21:32.413802+00:00 19993206.135999988765 28999999.995999988168 27869999.971999999136 3960199.901000022888 60394.598303480 2024-03-25T14:21:33.420681+00:00 19993206.142000000924 28999999.977000009269 27870000.010000109673 3955320.031000018120 60394.598314956 2024-03-25T14:21:34.412185+00:00 19993206.138000000268 29000000.006999999285 27870000.026999950409 3953974.008000016212 60394.598326615 2024-03-25T14:21:35.419560+00:00 19993206.133999999613 29000000.028000000864 27869999.978999968618 3960564.013999938965 60394.598338085 2024-03-25T14:21:36.410567+00:00 19993206.141999989748 29000000.004000011832 27870000.006999969482 3956886.985000013839 60394.598349744 2024-03-25T14:21:37.417943+00:00 19993206.135000020266 28999999.984999980778 27870000.036000009626 3950790.925000071991 60394.598361220 2024-03-25T14:21:38.409446+00:00 19993206.140999998897 28999999.976000010967 27869999.929000020027 3958303.089999914169 60394.598372874 2024-03-25T14:21:39.416325+00:00 19993206.133999969810 29000000.030999988317 27870000.060000058264 3958106.953000069130 60394.598384350 2024-03-25T14:21:40.407828+00:00 19993206.141000028700 28999999.980000019073 27869999.921000000089 3957203.998999952804 60394.598396004 2024-03-25T14:21:41.414707+00:00 19993206.139999989420 29000000.029999971390 27870000.067000001669 3954120.023000001907 60394.598407479 2024-03-25T14:21:42.406210+00:00 19993206.135999981314 29000000.002000030130 27869999.967000000179 3958387.980000019073 60394.598419133 2024-03-25T14:21:43.413089+00:00 19993206.141000028700 28999999.991999980062 27870000.028999999166 3954448.963999987114 60394.598430792 2024-03-25T14:21:44.420465+00:00 19993206.134999990463 28999999.980000019073 27869999.949999999255 3955272.057999968994 60394.598442263 2024-03-25T14:21:45.411472+00:00 19993206.138999998569 29000000.042999979109 27870000.060999989510 3957354.976000071038 60394.598453922 2024-03-25T14:21:46.418847+00:00 19993206.135999981314 28999999.960999969393 27869999.948000010103 3953683.906000018120 60394.598465397 2024-03-25T14:21:47.410350+00:00 19993206.141000028700 28999999.993000030518 27870000.021999981254 3957335.083999990951 60394.598477052 2024-03-25T14:21:48.417233+00:00 19993206.138000011444 29000000.007999960333 27869999.960000008345 3958312.090999960899 60394.598488527 2024-03-25T14:21:49.408734+00:00 19993206.134999990463 29000000.009999990463 27870000.059000018984 3954707.950000048149 60394.598500187 2024-03-25T14:21:50.416108+00:00 19993206.141999959946 28999999.996000051498 27870000.029999971390 3953322.023000001907 60394.598511656 2024-03-25T14:21:51.407115+00:00 19993206.133999999613 29000000.016999959946 27869999.965000029653 3956846.978999971878 60394.598523316 2024-03-25T14:21:52.414493+00:00 19993206.141000028700 28999999.961000081152 27869999.968999978155 3955617.064000010025 60394.598534786 2024-03-25T14:21:53.405497+00:00 19993206.135999981314 29000000.006999969482 27869999.999000009149 3957808.993000030983 60394.598546445 2024-03-25T14:21:54.412872+00:00 19993206.140000049025 29000000.008000019938 27870000.004000011832 3956804.946999907028 60394.598558099 2024-03-25T14:21:55.419752+00:00 19993206.138999938965 29000000.003000020981 27870000.059999998659 3959338.963000059128 60394.598569575 2024-03-25T14:21:56.411255+00:00 19993206.136000040919 29000000.004999998957 27869999.940999981016 3958798.041999936104 60394.598581228 2024-03-25T14:21:57.418134+00:00 19993206.141000028700 28999999.993999961764 27870000.029999971390 3955817.911000012886 60394.598592704 2024-03-25T14:21:58.409637+00:00 19993206.134999990463 29000000.001999970526 27869999.983000040054 3955034.091000080109 60394.598604363 2024-03-25T14:21:59.417013+00:00 19993206.138000011444 29000000.022000070661 27869999.996999979019 3950075.987999916077 60394.598615834 2024-03-25T14:22:00.408020+00:00 19993206.139999989420 29000000.017999891192 27870000.017999950796 3952411.009999989998 60394.598627493 2024-03-25T14:22:01.415395+00:00 19993206.134999990463 28999999.943000078201 27869999.975000020117 3955995.969000101089 60394.598638963 2024-03-25T14:22:02.406402+00:00 19993206.144999980927 29000000.031000021845 27870000.050999999046 3958179.028999925125 60394.598650622 2024-03-25T14:22:03.413777+00:00 19993206.133000019938 28999999.986999988556 27869999.983000040054 3956608.069000006188 60394.598662092 2024-03-25T14:22:04.404785+00:00 19993206.138000011444 28999999.975000020117 27869999.967999938875 3956820.879000068177 60394.598673752 2024-03-25T14:22:05.412160+00:00 19993206.138000011444 29000000.048999909312 27870000.035000089556 3956979.041999936104 60394.598685406 2024-03-25T14:22:06.419039+00:00 19993206.138999938965 29000000.009999990463 27870000.003999948502 3959612.973999977112 60394.598696881 2024-03-25T14:22:07.410543+00:00 19993206.138000011444 28999999.973000049591 27870000.009999990463 3957643.986999989022 60394.598708541 2024-03-25T14:22:08.417918+00:00 19993206.136000040919 28999999.967999998480 27870000.001000050455 3950317.054000020027 60394.598720011 2024-03-25T14:22:09.408925+00:00 19993206.140999909490 29000000.041000001132 27870000.003000020981 3957952.085999966133 60394.598731670 2024-03-25T14:22:10.416300+00:00 19993206.141000028700 28999999.982999999076 27869999.963999990374 3956164.707000017166 60394.598743140 2024-03-25T14:22:11.407307+00:00 19993206.131000038236 28999999.999000001699 27870000.031000021845 3954713.291000009049 60394.598754799 2024-03-25T14:22:12.414682+00:00 19993206.141999959946 29000000.004999998957 27869999.983999971300 3958919.864000082016 60394.598766270 2024-03-25T14:22:13.405689+00:00 19993206.136999960989 28999999.996000021696 27869999.978000041097 3952600.118999958038 60394.598777929 2024-03-25T14:22:14.413065+00:00 19993206.139000058174 28999999.967999991030 27869999.979999899864 3955596.870999931823 60394.598789589 2024-03-25T14:22:15.420440+00:00 19993206.133000019938 29000000.062000010163 27870000.112000111490 3958844.028000115883 60394.598801070 2024-03-25T14:22:16.412440+00:00 19993206.146000031382 28999999.988999959081 27869999.927999969572 3958027.037999988068 60394.598812718 2024-03-25T14:22:17.418822+00:00 19993206.138000011444 28999999.973000049591 27870000.018000010401 3957400.949000000954 60394.598824188 2024-03-25T14:22:18.409829+00:00 19993206.132999900728 29000000.000999990851 27869999.958999991417 3955446.055999993812 60394.598835847 2024-03-25T14:22:19.417205+00:00 19993206.145000100136 29000000.013000011444 27869999.983999971300 3950987.002999901772 60394.598847318 2024-03-25T14:22:20.408212+00:00 19993206.131999969482 28999999.992999970913 27870000.026999998838 3957469.955000042915 60394.598858977 2024-03-25T14:22:21.415587+00:00 19993206.139999989420 28999999.994000021368 27869999.982000000775 3954903.037000060081 60394.598870447 2024-03-25T14:22:22.406594+00:00 19993206.136999998242 28999999.995000001043 27870000.015999998897 3954560.865999937057 60394.598882106 2024-03-25T14:22:23.413970+00:00 19993206.140999998897 29000000.000999990851 27869999.967999991030 3954360.118999958038 60394.598893576 2024-03-25T14:22:24.404976+00:00 19993206.138000000268 29000000.021000031382 27870000.030000001192 3956038.110000013839 60394.598905236 2024-03-25T14:22:25.412352+00:00 19993206.135999988765 28999999.991000000387 27870000.028000000864 3955846.838000059128 60394.598916895 2024-03-25T14:22:26.419728+00:00 19993206.139000009745 28999999.998999949545 27869999.946000009775 3959435.113999962807 60394.598928365 2024-03-25T14:22:27.410734+00:00 19993206.136999979615 28999999.999000068754 27870000.028000000864 3958524.986999989022 60394.598940024 2024-03-25T14:22:28.418109+00:00 19993206.140000019222 29000000.011999960989 27869999.996000021696 3957513.963000059128 60394.598951500 2024-03-25T14:22:29.409613+00:00 19993206.136000011116 28999999.990000009537 27870000.030999958515 3956115.976999998093 60394.598963154 2024-03-25T14:22:30.416492+00:00 19993206.136999990791 29000000.026000019163 27869999.969000041485 3955020.018999934196 60394.598974624 2024-03-25T14:22:31.407499+00:00 19993206.143999990076 28999999.958999991417 27870000.008999999613 3959003.046000003815 60394.598986283 2024-03-25T14:22:32.414875+00:00 19993206.134999990463 29000000.020999908447 27869999.977000001818 3953456.004000068177 60394.598997759 2024-03-25T14:22:33.406377+00:00 19993206.137000020593 28999999.979000091553 27870000.008999940008 3960631.976999998093 60394.599009413 2024-03-25T14:22:34.413257+00:00 19993206.138000011444 29000000.016999959946 27870000.044000029564 3955224.986000000034 60394.599020889 2024-03-25T14:22:35.404759+00:00 19993206.138999998569 28999999.986999988556 27869999.943000018597 3957216.958000001032 60394.599032542 2024-03-25T14:22:36.411639+00:00 19993206.139999989420 29000000.014999989420 27870000.032000008970 3954751.066000000108 60394.599044201 2024-03-25T14:22:37.419014+00:00 19993206.134999990463 29000000.001999970526 27869999.993999961764 3958771.961000001058 60394.599055672 2024-03-25T14:22:38.410021+00:00 19993206.138999998569 29000000.001000050455 27869999.985000070184 3951521.030999999028 60394.599067331 2024-03-25T14:22:39.417398+00:00 19993206.138000011444 28999999.993999961764 27870000.028999920934 3956590.890000001062 60394.599078801 2024-03-25T14:22:40.408405+00:00 19993206.138000011444 29000000.009999990463 27869999.977000001818 3954889.180000000168 60394.599090461 2024-03-25T14:22:41.415779+00:00 19993206.138999998569 28999999.999000068754 27870000.037000060081 3958079.921999997925 60394.599101930 2024-03-25T14:22:42.406786+00:00 19993206.136999960989 29000000.001999970526 27869999.980999950320 3956609.006999998819 60394.599113590 2024-03-25T14:22:43.414161+00:00 19993206.138999998569 28999999.960000038147 27869999.950000051409 3957508.002000004053 60394.599125060 2024-03-25T14:22:44.405169+00:00 19993206.136000040919 29000000.054000020027 27870000.055999990553 3953427.026999995112 60394.599136719 2024-03-25T14:22:45.412543+00:00 19993206.140999969095 28999999.964000001550 27869999.996999979019 3959396.986000000965 60394.599148373 2024-03-25T14:22:46.419423+00:00 19993206.138000011444 29000000.017000000924 27870000.001999970526 3960098.894000000786 60394.599159849 2024-03-25T14:22:47.410926+00:00 19993206.134999990463 28999999.971999999136 27869999.963999990374 3954435.135999999940 60394.599171508 2024-03-25T14:22:48.418302+00:00 19993206.141999959946 29000000.030000001192 27869999.991000059992 3951781.898000001907 60394.599182978 2024-03-25T14:22:49.409309+00:00 19993206.134000059217 28999999.977000001818 27870000.021999958903 3956664.993000001181 60394.599194637 2024-03-25T14:22:50.416683+00:00 19993206.141999959946 29000000.011000011116 27870000.046000000089 3957986.024999991059 60394.599206108 2024-03-25T14:22:51.407690+00:00 19993206.134999990463 28999999.995999988168 27869999.970000028610 3954060.087999999989 60394.599217767 2024-03-25T14:22:52.415067+00:00 19993206.139999989420 28999999.983000010252 27870000.009999990463 3952977.975000008941 60394.599229237 2024-03-25T14:22:53.406073+00:00 19993206.140000101179 29000000.012999981642 27869999.947000030428 3957161.928000003099 60394.599240896 2024-03-25T14:22:54.413449+00:00 19993206.134999990463 29000000.028000000864 27870000.036999940872 3956917.028999999166 60394.599252366 2024-03-25T14:22:55.404455+00:00 19993206.140999909490 28999999.977999988943 27869999.995000001043 3955472.981999992859 60394.599264026 2024-03-25T14:22:56.411832+00:00 19993206.134000059217 29000000.014000058174 27869999.980000019073 3952531.055999993812 60394.599275679 2024-03-25T14:22:57.418710+00:00 19993206.143000010401 29000000.009999990463 27870000.006999969482 3954654.867000014056 60394.599287155 2024-03-25T14:22:58.410213+00:00 19993206.134999990463 28999999.987999979407 27869999.969999998808 3953370.121999993920 60394.599298815 2024-03-25T14:22:59.417590+00:00 19993206.138000011444 29000000.017000019550 27870000.065000001341 3957839.928000003099 60394.599310284 2024-03-25T14:23:00.408596+00:00 19993206.139999989420 28999999.973999980837 27869999.953999999911 3959463.002999991179 60394.599321944 2024-03-25T14:23:01.415971+00:00 19993206.133999940008 28999999.985000010580 27870000.072000000626 3959252.048000007868 60394.599333420 2024-03-25T14:23:02.407474+00:00 19993206.144000049680 29000000.023999989033 27869999.975000008941 3956316.961999997031 60394.599345074 2024-03-25T14:23:03.414353+00:00 19993206.133999940008 28999999.993000030518 27869999.993999991566 3959106.026999995112 60394.599356549 2024-03-25T14:23:04.405856+00:00 19993206.141000028700 29000000.013000011444 27870000.011999990791 3956524.030000001192 60394.599368203 2024-03-25T14:23:05.412735+00:00 19993206.138000011444 29000000.016999959946 27869999.984000001103 3953078.909999995958 60394.599379679 2024-03-25T14:23:06.404239+00:00 19993206.136999960989 28999999.945999979973 27870000.020000010729 3957894.021000013221 60394.599391338 2024-03-25T14:23:07.411614+00:00 19993206.139000058174 29000000.022999998182 27869999.965999990702 3953890.033999993932 60394.599402998 2024-03-25T14:23:08.418989+00:00 19993206.138000011444 28999999.975000020117 27870000.004000011832 3957213.877000004053 60394.599414468 2024-03-25T14:23:09.409997+00:00 19993206.135999921709 29000000.046000000089 27870000.010999981314 3953897.134000002872 60394.599426127 2024-03-25T14:23:10.417373+00:00 19993206.138000011444 28999999.968999978155 27869999.987000048161 3955665.053999990225 60394.599437597 2024-03-25T14:23:11.408380+00:00 19993206.138000011444 29000000.047000050545 27870000.047999981791 3952496.937000005972 60394.599449256 2024-03-25T14:23:12.415755+00:00 19993206.138000011444 28999999.967000011355 27869999.984000030905 3959535.990000010002 60394.599460732 2024-03-25T14:23:13.407257+00:00 19993206.136999960989 29000000.008999940008 27869999.991000000387 3956755.990999997128 60394.599472386 2024-03-25T14:23:14.414136+00:00 19993206.141000028700 28999999.985000010580 27869999.983999971300 3961773.044999986887 60394.599483862 2024-03-25T14:23:15.405640+00:00 19993206.136999998242 28999999.977000001818 27869999.977999988943 3954439.942999988794 60394.599495515 2024-03-25T14:23:16.412519+00:00 19993206.135999999940 29000000.029999971390 27870000.016000028700 3955066.895000011194 60394.599506991 2024-03-25T14:23:17.404022+00:00 19993206.144000001252 29000000.011000040919 27870000.055000010878 3956414.110000013839 60394.599518645 2024-03-25T14:23:18.410902+00:00 19993206.131999999285 29000000.021000031382 27869999.958999991417 3957767.973999977112 60394.599530304 2024-03-25T14:23:19.418277+00:00 19993206.142000000924 28999999.954999919981 27869999.934999939054 3959706.056000024080 60394.599541774 2024-03-25T14:23:20.409283+00:00 19993206.134999990463 28999999.999000068754 27870000.055000070482 3960824.969999998808 60394.599553434 2024-03-25T14:23:21.416660+00:00 19993206.143999990076 29000000.014999989420 27870000.028000000864 3957338.940999985207 60394.599564909 2024-03-25T14:23:22.408162+00:00 19993206.137000020593 29000000.015000000596 27869999.962000008672 3960727.101000010967 60394.599576563 2024-03-25T14:23:23.415041+00:00 19993206.133999999613 28999999.975999999791 27870000.013000011444 3957572.013999999035 60394.599588039 2024-03-25T14:23:24.406544+00:00 19993206.141999989748 28999999.980999991298 27869999.960999969393 3958105.958999990951 60394.599599693 2024-03-25T14:23:25.413423+00:00 19993206.132999990135 29000000.057000011206 27870000.016999959946 3955469.020999997854 60394.599611168 2024-03-25T14:23:26.404926+00:00 19993206.140000019222 28999999.969999998808 27870000.037999991328 3956795.955999999773 60394.599622827 2024-03-25T14:23:27.412302+00:00 19993206.136000011116 29000000.000000000000 27870000.018000010401 3957755.057000011206 60394.599634298 2024-03-25T14:23:28.403309+00:00 19993206.140999998897 29000000.015999998897 27869999.969000101089 3954912.963999987114 60394.599645957 2024-03-25T14:23:29.410684+00:00 19993206.136999960989 28999999.967999991030 27869999.939999941736 3953144.009000002872 60394.599657617 2024-03-25T14:23:30.418061+00:00 19993206.138000011444 29000000.009999990463 27870000.065000060946 3957515.039999992121 60394.599669086 2024-03-25T14:23:31.409067+00:00 19993206.139999989420 29000000.000000000000 27870000.001999970526 3959904.955999999773 60394.599680746 2024-03-25T14:23:32.416442+00:00 19993206.136000040919 29000000.003000020981 27870000.018000010401 3959898.032000004780 60394.599692216 2024-03-25T14:23:33.407449+00:00 19993206.135999981314 29000000.018999990076 27869999.963999990374 3962986.015000015032 60394.599703875 2024-03-25T14:23:34.414824+00:00 19993206.143000010401 29000000.000000000000 27870000.003999948502 3960294.907000004780 60394.599715346 2024-03-25T14:23:35.405832+00:00 19993206.134999990463 28999999.962999999523 27869999.996000051498 3955882.088999987114 60394.599727005 2024-03-25T14:23:36.413206+00:00 19993206.138999998569 29000000.018999990076 27870000.001999970526 3957144.055999993812 60394.599738475 2024-03-25T14:23:37.404214+00:00 19993206.141000028700 28999999.998000029474 27869999.984999999404 3956861.921999990940 60394.599750134 2024-03-25T14:23:38.411589+00:00 19993206.133999999613 29000000.028999980539 27870000.046000000089 3954916.026000022888 60394.599761793 2024-03-25T14:23:39.418964+00:00 19993206.139999989420 28999999.962999999523 27870000.008000001311 3955082.975999981165 60394.599773264 2024-03-25T14:23:40.409971+00:00 19993206.136999960989 28999999.988999959081 27869999.932999998331 3956402.976000010967 60394.599784923 2024-03-25T14:23:41.417347+00:00 19993206.139000058174 29000000.000000000000 27870000.006000008434 3961311.100000023842 60394.599796393 2024-03-25T14:23:42.408354+00:00 19993206.138000011444 29000000.029999971390 27870000.053999990225 3954192.811999977101 60394.599808052 2024-03-25T14:23:43.415729+00:00 19993206.138999938965 28999999.975000020117 27869999.956999991089 3952217.092000008095 60394.599819528 2024-03-25T14:23:44.407233+00:00 19993206.139000058174 28999999.998000029474 27869999.975000020117 3956235.959999979008 60394.599831182 2024-03-25T14:23:45.414111+00:00 19993206.133999940008 29000000.021999958903 27870000.048999991268 3954261.115999997128 60394.599842657 2024-03-25T14:23:46.405615+00:00 19993206.139000058174 28999999.973000049591 27869999.969999969006 3956659.928000032902 60394.599854317 2024-03-25T14:23:47.412990+00:00 19993206.138999938965 29000000.034999970347 27870000.018000010401 3957346.981000006199 60394.599865787 2024-03-25T14:23:48.403997+00:00 19993206.139000058174 28999999.996999979019 27870000.012000020593 3957230.021999955177 60394.599877446 2024-03-25T14:23:49.411372+00:00 19993206.139999989420 28999999.985000010580 27869999.983999971300 3952157.967000008095 60394.599889106 2024-03-25T14:23:50.418748+00:00 19993206.136999960989 29000000.037000060081 27869999.978000041097 3955003.035000026226 60394.599900576 2024-03-25T14:23:51.409756+00:00 19993206.139999989420 28999999.972999930382 27870000.000999990851 3953626.973999977112 60394.599912236 2024-03-25T14:23:52.417130+00:00 19993206.133000019938 28999999.988000039011 27870000.005999978632 3954376.003000020981 60394.599923705 2024-03-25T14:23:53.408137+00:00 19993206.141000028700 29000000.037000060081 27870000.042999979109 3954957.967000008095 60394.599935359 2024-03-25T14:23:54.415016+00:00 19993206.136999960989 28999999.958999991417 27869999.937000039965 3955933.010999978054 60394.599946835 2024-03-25T14:23:55.406519+00:00 19993206.139000058174 29000000.023999929428 27870000.062000039965 3959424.070999979973 60394.599958494 2024-03-25T14:23:56.413895+00:00 19993206.138000011444 28999999.963000059128 27869999.974999900907 3953823.892000020016 60394.599969964 2024-03-25T14:23:57.404902+00:00 19993206.140999909490 29000000.008999940008 27869999.992000099272 3957421.134000002872 60394.599981624 2024-03-25T14:23:58.412277+00:00 19993206.139000058174 29000000.040000081062 27870000.029999971390 3961835.967999995220 60394.599993093 2024-03-25T14:23:59.403284+00:00 19993206.134999990463 28999999.962000001222 27870000.000999931246 3955329.962999999989 60394.600004753 2024-03-25T14:24:00.410659+00:00 19993206.138000011444 28999999.997999999672 27869999.973000049591 3955663.069000006188 60394.600016412 2024-03-25T14:24:01.418035+00:00 19993206.135999921709 29000000.019999999553 27869999.968999978155 3956617.962999999989 60394.600027882 2024-03-25T14:24:02.409042+00:00 19993206.141000028700 29000000.010999988765 27870000.054000020027 3958304.010999978054 60394.600039542 2024-03-25T14:24:03.416417+00:00 19993206.141000028700 28999999.991000030190 27870000.024000048637 3957431.958000003826 60394.600051012 2024-03-25T14:24:04.407424+00:00 19993206.133000019938 28999999.991000000387 27869999.956999901682 3957195.979000031948 60394.600062671 2024-03-25T14:24:05.414799+00:00 19993206.138999938965 28999999.998999979347 27870000.026000019163 3958126.051999986172 60394.600074141 2024-03-25T14:24:06.405806+00:00 19993206.138000011444 28999999.989000018686 27869999.910000089556 3956406.944000006188 60394.600085801 2024-03-25T14:24:07.413181+00:00 19993206.139000058174 29000000.011999960989 27870000.064999941736 3963718.046000003815 60394.600097276 2024-03-25T14:24:08.404686+00:00 19993206.136999960989 28999999.970000028610 27869999.973999980837 3957386.052999972831 60394.600108930 2024-03-25T14:24:09.411564+00:00 19993206.136999998242 29000000.041999999434 27870000.039000030607 3957661.804000020027 60394.600120406 2024-03-25T14:24:10.403070+00:00 19993206.140999998897 28999999.986999988556 27869999.919000029564 3956205.078999996185 60394.600132059 2024-03-25T14:24:11.409947+00:00 19993206.135999988765 29000000.017000019550 27870000.031999949366 3951201.023000001907 60394.600143719 2024-03-25T14:24:12.417323+00:00 19993206.140999998897 28999999.965999960899 27870000.037000060081 3952729.078000009060 60394.600155195 2024-03-25T14:24:13.408825+00:00 19993206.138000000268 29000000.041000008583 27870000.013999938965 3952308.031000018120 60394.600166848 2024-03-25T14:24:14.415704+00:00 19993206.135000009090 28999999.949000000954 27869999.965000029653 3953785.989999949932 60394.600178319 2024-03-25T14:24:15.406711+00:00 19993206.142999991775 29000000.008999999613 27870000.032999999821 3954866.874000012875 60394.600189978 2024-03-25T14:24:16.414086+00:00 19993206.133999999613 29000000.058000031859 27869999.984000001103 3954272.078000009060 60394.600201448 2024-03-25T14:24:17.405094+00:00 19993206.138999998569 28999999.973999980837 27870000.024000000209 3955713.075999975204 60394.600213107 2024-03-25T14:24:18.412471+00:00 19993206.136999990791 29000000.003000020981 27870000.025000009686 3957524.842000008095 60394.600224577 2024-03-25T14:24:19.403476+00:00 19993206.140000019222 28999999.990000009537 27869999.937000010163 3956003.071000040043 60394.600236237 2024-03-25T14:24:20.410851+00:00 19993206.138999998569 28999999.986999988556 27869999.997999999672 3956701.997999966145 60394.600247896 2024-03-25T14:24:21.418227+00:00 19993206.136999990791 28999999.998999949545 27870000.034000009298 3956579.972000002861 60394.600259366 2024-03-25T14:24:22.409234+00:00 19993206.141000028700 29000000.007000088692 27870000.005999978632 3956922.022000014782 60394.600271026 2024-03-25T14:24:23.416609+00:00 19993206.133999940008 28999999.997999910265 27869999.949000000954 3960311.958999990951 60394.600282501 2024-03-25T14:24:24.408112+00:00 19993206.138000011444 29000000.032000061125 27870000.033000018448 3955221.138000010978 60394.600294155 2024-03-25T14:24:25.414991+00:00 19993206.136000040919 28999999.990000009537 27869999.988999959081 3951704.903999983799 60394.600305631 2024-03-25T14:24:26.406495+00:00 19993206.139999989420 28999999.977999929339 27870000.041000008583 3954360.989000021946 60394.600317290 2024-03-25T14:24:27.413873+00:00 19993206.143000010401 29000000.006000038236 27870000.008000019938 3962097.971000016201 60394.600328760 2024-03-25T14:24:28.404877+00:00 19993206.133000019938 29000000.003999948502 27869999.982999980450 3957089.021999955177 60394.600340414 2024-03-25T14:24:29.411756+00:00 19993206.138999998569 29000000.040000081062 27869999.997000038624 3955552.030000030994 60394.600351890 2024-03-25T14:24:30.403259+00:00 19993206.136999960989 28999999.929000020027 27869999.966999951750 3950477.030999958981 60394.600363543 2024-03-25T14:24:31.410138+00:00 19993206.138000011444 29000000.016999959946 27869999.992000039667 3953956.902000010014 60394.600375202 2024-03-25T14:24:32.417515+00:00 19993206.142000019550 28999999.944999929518 27869999.992999970913 3955067.992000042927 60394.600386678 2024-03-25T14:24:33.409017+00:00 19993206.133999999613 29000000.095000028610 27870000.039000030607 3956813.068999946117 60394.600398338 2024-03-25T14:24:34.416392+00:00 19993206.141999959946 28999999.986999988556 27870000.015999969095 3950031.011000037193 60394.600409808 2024-03-25T14:24:35.407399+00:00 19993206.134999990463 28999999.986999988556 27869999.981999989599 3956724.994000018109 60394.600421467 2024-03-25T14:24:36.414775+00:00 19993206.139999989420 28999999.997999999672 27870000.001000050455 3956970.028999983799 60394.600432937 2024-03-25T14:24:37.405782+00:00 19993206.138000011444 28999999.945000000298 27869999.962000008672 3958129.949999988079 60394.600444597 2024-03-25T14:24:38.413157+00:00 19993206.134000059217 29000000.057000000030 27870000.039999961853 3955584.037000000011 60394.600456066 2024-03-25T14:24:39.404164+00:00 19993206.141999959946 29000000.013000000268 27869999.986999988556 3956089.929000020027 60394.600467726 2024-03-25T14:24:40.411540+00:00 19993206.134999990463 28999999.996000021696 27870000.000000000000 3955477.125000000000 60394.600479196 2024-03-25T14:24:41.402547+00:00 19993206.141999959946 29000000.000000000000 27870000.021999958903 3955919.946999967098 60394.600490856 2024-03-25T14:24:42.409922+00:00 19993206.135000109673 28999999.980999980122 27870000.009000059217 3954635.993000030983 60394.600502515 2024-03-25T14:24:43.417299+00:00 19993206.138999938965 28999999.986000001431 27869999.973999980837 3955048.983999968041 60394.600513991 2024-03-25T14:24:44.408801+00:00 19993206.141000028700 29000000.016999989748 27870000.003000020981 3957462.007000029087 60394.600525645 2024-03-25T14:24:45.415679+00:00 19993206.134999990463 28999999.981000009924 27870000.011000040919 3955167.949999988079 60394.600537114 2024-03-25T14:24:46.406686+00:00 19993206.138999938965 29000000.018999990076 27870000.016999959946 3953711.019999980927 60394.600548774 2024-03-25T14:24:47.414061+00:00 19993206.142000079155 28999999.980000019073 27869999.967999938875 3956167.064999998081 60394.600560244 2024-03-25T14:24:48.405069+00:00 19993206.133999940008 29000000.021000031382 27869999.994000080973 3954915.975000023842 60394.600571903 2024-03-25T14:24:49.412444+00:00 19993206.138000011444 29000000.010999981314 27870000.023999929428 3958562.988999962807 60394.600583374 2024-03-25T14:24:50.403452+00:00 19993206.138000011444 29000000.004000011832 27870000.040000081062 3951024.961000084877 60394.600595033 2024-03-25T14:24:51.410827+00:00 19993206.141999959946 28999999.944999989122 27869999.883000019938 3954606.969999908935 60394.600606503 2024-03-25T14:24:52.401833+00:00 19993206.134000059217 29000000.032000008970 27870000.075999978930 3952868.101000071038 60394.600618162 2024-03-25T14:24:53.409208+00:00 19993206.141000028700 29000000.037999991328 27870000.003999948502 3952718.013000010978 60394.600629821 2024-03-25T14:24:54.416583+00:00 19993206.137999888510 28999999.960999969393 27869999.958999998868 3960187.969999908935 60394.600641292 2024-03-25T14:24:55.407591+00:00 19993206.136000040919 29000000.042000059038 27870000.051999989897 3952377.932000041008 60394.600652951 2024-03-25T14:24:56.414966+00:00 19993206.139999989420 28999999.940999981016 27869999.940000008792 3955453.052000045776 60394.600664421 2024-03-25T14:24:57.405974+00:00 19993206.136000040919 29000000.019000049680 27870000.016999989748 3959181.046000003815 60394.600676080 2024-03-25T14:24:58.413349+00:00 19993206.141000028700 28999999.989999890327 27869999.991000000387 3950019.917999982834 60394.600687550 2024-03-25T14:24:59.404356+00:00 19993206.132999900728 29000000.004999998957 27870000.006999999285 3951137.064999938011 60394.600699210 2024-03-25T14:25:00.411731+00:00 19993206.142000079155 29000000.000000000000 27870000.020000010729 3957274.894999980927 60394.600710680 2024-03-25T14:25:01.402738+00:00 19993206.138000011444 29000000.039000030607 27869999.981999989599 3957921.134000062943 60394.600722339 2024-03-25T14:25:02.410113+00:00 19993206.134999990463 28999999.975000020117 27870000.039999991655 3954073.777999997139 60394.600733999 2024-03-25T14:25:03.417490+00:00 19993206.140999998897 28999999.965999960899 27869999.947000030428 3954835.103999971878 60394.600745469 2024-03-25T14:25:04.408496+00:00 19993206.138000000268 29000000.037000060081 27870000.020999971777 3953397.039000033867 60394.600757128 2024-03-25T14:25:05.415871+00:00 19993206.138000000268 29000000.001999970526 27869999.995000001043 3953881.967999935150 60394.600768598 2024-03-25T14:25:06.406879+00:00 19993206.136999990791 28999999.991999980062 27870000.016000028700 3956454.974000095855 60394.600780257 2024-03-25T14:25:07.414253+00:00 19993206.138000000268 28999999.983000040054 27869999.987999979407 3951964.049999951851 60394.600791728 2024-03-25T14:25:08.405260+00:00 19993206.143000010401 29000000.008999940008 27870000.030000030994 3953736.049000024796 60394.600803387 2024-03-25T14:25:09.412636+00:00 19993206.131000008434 29000000.026000019163 27869999.987999979407 3952195.894999980927 60394.600814857 2024-03-25T14:25:10.403643+00:00 19993206.142999980599 28999999.998000029474 27870000.001999970526 3954751.088999987114 60394.600826516 2024-03-25T14:25:11.411019+00:00 19993206.136000011116 28999999.988000039011 27870000.055999990553 3954249.953000069130 60394.600837986 2024-03-25T14:25:12.402025+00:00 19993206.138000011444 28999999.980999950320 27869999.907000061125 3957083.088999987114 60394.600849646 2024-03-25T14:25:13.409401+00:00 19993206.138999998569 29000000.006999999285 27869999.997999910265 3952590.898999928962 60394.600861305 2024-03-25T14:25:14.416776+00:00 19993206.136000011116 29000000.000999990851 27870000.032000061125 3955161.004000068177 60394.600872776 2024-03-25T14:25:15.407783+00:00 19993206.141999959946 28999999.996000010520 27869999.945999979973 3954019.048999906052 60394.600884435 2024-03-25T14:25:16.415158+00:00 19993206.133999999613 29000000.013000011444 27870000.036000009626 3957015.941000103951 60394.600895905 2024-03-25T14:25:17.406166+00:00 19993206.145000040531 29000000.028999980539 27870000.018000010401 3952682.097999929916 60394.600907564 2024-03-25T14:25:18.413541+00:00 19993206.134999990463 28999999.967000011355 27869999.957999940962 3956312.950000048149 60394.600919034 2024-03-25T14:25:19.404548+00:00 19993206.134999990463 29000000.012999981642 27870000.047000050545 3956538.050999999046 60394.600930694 2024-03-25T14:25:20.411923+00:00 19993206.140999969095 28999999.978000018746 27869999.971999999136 3955638.894999980927 60394.600942169 2024-03-25T14:25:21.403427+00:00 19993206.133999999613 28999999.995000001043 27870000.003999948502 3949422.003000020981 60394.600953823 2024-03-25T14:25:22.410306+00:00 19993206.141000028700 29000000.004999998957 27869999.993000030518 3956598.062999964226 60394.600965299 2024-03-25T14:25:23.401809+00:00 19993206.135999981314 28999999.980000019073 27870000.000000000000 3959942.960999966133 60394.600976952 2024-03-25T14:25:24.408688+00:00 19993206.143000010401 29000000.050999999046 27870000.039000030607 3954798.930999993812 60394.600988612 2024-03-25T14:25:25.416063+00:00 19993206.136000040919 28999999.958999991417 27869999.963999990374 3954094.008000016212 60394.601000082 2024-03-25T14:25:26.407071+00:00 19993206.136999960989 29000000.029999971390 27870000.065999981016 3954077.134000062943 60394.601011741 2024-03-25T14:25:27.414445+00:00 19993206.141000028700 28999999.999000009149 27869999.950000051409 3952089.958999990951 60394.601023217 2024-03-25T14:25:28.405949+00:00 19993206.134999990463 29000000.014999989420 27869999.997999910265 3955905.031999946106 60394.601034871 2024-03-25T14:25:29.412828+00:00 19993206.137999951839 28999999.992000039667 27869999.997000098228 3952736.902999997139 60394.601046347 2024-03-25T14:25:30.404331+00:00 19993206.138000011444 28999999.994999948889 27869999.973999980837 3955617.126999973785 60394.601058006 2024-03-25T14:25:31.411708+00:00 19993206.136999960989 29000000.007000088692 27870000.049999948591 3959304.983000040054 60394.601069476 2024-03-25T14:25:32.402713+00:00 19993206.142000079155 29000000.010999921709 27869999.978999998420 3951537.904000043869 60394.601081130 2024-03-25T14:25:33.409593+00:00 19993206.136999960989 28999999.976000070572 27870000.019000001252 3957031.079999924172 60394.601092789 2024-03-25T14:25:34.416968+00:00 19993206.136999960989 28999999.987999919802 27869999.924000009894 3960034.970000029076 60394.601104259 2024-03-25T14:25:35.407975+00:00 19993206.134999990463 28999999.963999990374 27870000.050000000745 3960067.027000070084 60394.601115918 2024-03-25T14:25:36.415350+00:00 19993206.145000100136 29000000.047000050545 27870000.032000008970 3954136.921000003815 60394.601127388 2024-03-25T14:25:37.406357+00:00 19993206.138000011444 29000000.019000049680 27869999.991000000387 3952084.028999925125 60394.601139048 2024-03-25T14:25:38.413732+00:00 19993206.136999960989 28999999.971999999136 27870000.006999999285 3956975.047999978065 60394.601150523 2024-03-25T14:25:39.405237+00:00 19993206.138999938965 28999999.983999971300 27869999.938999980688 3956660.896000028122 60394.601162178 2024-03-25T14:25:40.412115+00:00 19993206.134000059217 29000000.028000000864 27870000.041000008583 3954833.041000009049 60394.601173653 2024-03-25T14:25:41.403618+00:00 19993206.138999938965 29000000.008999940008 27869999.993000000715 3956811.054000020027 60394.601185307 2024-03-25T14:25:42.410497+00:00 19993206.139000058174 29000000.000000000000 27870000.012000020593 3955925.947999954224 60394.601196783 2024-03-25T14:25:43.402001+00:00 19993206.133000019938 28999999.991000059992 27869999.974999960512 3954411.030000091065 60394.601208442 2024-03-25T14:25:44.409377+00:00 19993206.143999930471 29000000.031999949366 27870000.037000000477 3954619.000999927986 60394.601220096 2024-03-25T14:25:45.416255+00:00 19993206.136000040919 28999999.950999978930 27869999.930999990553 3956882.976999998093 60394.601231566 2024-03-25T14:25:46.407262+00:00 19993206.139999989420 29000000.004000071436 27870000.062000039965 3951712.062000035774 60394.601243225 2024-03-25T14:25:47.414637+00:00 19993206.139000058174 29000000.013999938965 27870000.008999999613 3955466.894999980927 60394.601254701 2024-03-25T14:25:48.406140+00:00 19993206.135999921709 29000000.000000000000 27869999.954999979585 3954222.103999971878 60394.601266354 2024-03-25T14:25:49.413020+00:00 19993206.139999989420 28999999.995000001043 27870000.013000011444 3952016.886000037193 60394.601277830 2024-03-25T14:25:50.404523+00:00 19993206.134000059217 29000000.028999999166 27870000.022999998182 3952250.064000010025 60394.601289484 2024-03-25T14:25:51.411402+00:00 19993206.139999989420 28999999.983000010252 27869999.994999948889 3954388.932999968994 60394.601300959 2024-03-25T14:25:52.402905+00:00 19993206.138000011444 28999999.940000001341 27869999.991999980062 3954844.093000053894 60394.601312619 2024-03-25T14:25:53.410282+00:00 19993206.141999959946 29000000.052999999374 27870000.040000081062 3949303.065999985207 60394.601324089 2024-03-25T14:25:54.401289+00:00 19993206.136000040919 28999999.982999980450 27869999.965000029653 3951156.909999967087 60394.601335749 2024-03-25T14:25:55.408662+00:00 19993206.134999990463 29000000.031000021845 27870000.033999919891 3954399.026999949943 60394.601347402 2024-03-25T14:25:56.415542+00:00 19993206.142000000924 28999999.977000001818 27869999.965000029653 3952148.884000062943 60394.601358872 2024-03-25T14:25:57.406549+00:00 19993206.133999999613 28999999.984999980778 27869999.995000001043 3953160.069000006188 60394.601370532 2024-03-25T14:25:58.413925+00:00 19993206.140999998897 29000000.007999990135 27870000.003000020981 3953443.037999988068 60394.601382007 2024-03-25T14:25:59.405427+00:00 19993206.138999998569 29000000.025000039488 27869999.965999960899 3949542.970999956131 60394.601393661 2024-03-25T14:26:00.412306+00:00 19993206.137000009418 28999999.995000001043 27870000.039000030607 3952965.980000019073 60394.601405137 2024-03-25T14:26:01.403810+00:00 19993206.138000000268 28999999.988999959081 27869999.991999980062 3958298.014999986161 60394.601416796 2024-03-25T14:26:02.411186+00:00 19993206.136999990791 28999999.967999991030 27870000.000000000000 3959912.988000034820 60394.601428266 2024-03-25T14:26:03.402192+00:00 19993206.138999998569 29000000.013999998569 27869999.996999979019 3955619.949000000954 60394.601439925 2024-03-25T14:26:04.409567+00:00 19993206.138999998569 29000000.020000040531 27869999.935999989510 3955260.121000051033 60394.601451402 2024-03-25T14:26:05.401073+00:00 19993206.135000020266 29000000.016999959946 27870000.083999991417 3957578.893000007141 60394.601463055 2024-03-25T14:26:06.407950+00:00 19993206.140999969095 29000000.007000029087 27869999.990000009537 3957792.017999887001 60394.601474714 2024-03-25T14:26:07.415325+00:00 19993206.140999998897 28999999.988000039011 27869999.986999988556 3953872.074000000954 60394.601486185 2024-03-25T14:26:08.406332+00:00 19993206.137000020593 29000000.018999930471 27869999.991000059992 3957873.927000045776 60394.601497844 2024-03-25T14:26:09.413709+00:00 19993206.138000011444 28999999.950000051409 27869999.949000000954 3953983.027999997139 60394.601509314 2024-03-25T14:26:10.404714+00:00 19993206.134999990463 29000000.034999970347 27870000.050999999046 3956104.047999978065 60394.601520973 2024-03-25T14:26:11.412090+00:00 19993206.138000011444 28999999.937999960035 27869999.973000001162 3955114.050000071991 60394.601532449 2024-03-25T14:26:12.403595+00:00 19993206.136999960989 29000000.073000069708 27870000.046000000089 3955908.972000002861 60394.601544103 2024-03-25T14:26:13.410473+00:00 19993206.142000019550 28999999.958999991417 27869999.968000009656 3954440.958999990951 60394.601555573 2024-03-25T14:26:14.401479+00:00 19993206.133000019938 29000000.009999990463 27869999.982999999076 3948177.934000014793 60394.601567232 2024-03-25T14:26:15.408856+00:00 19993206.142999950796 28999999.985000010580 27870000.004000011832 3953242.102999926079 60394.601578891 2024-03-25T14:26:16.416230+00:00 19993206.138999998569 29000000.028999920934 27870000.053999990225 3953514.912999988068 60394.601590361 2024-03-25T14:26:17.407237+00:00 19993206.133000019938 28999999.999000068754 27870000.041000008583 3953275.023000001907 60394.601602021 2024-03-25T14:26:18.414612+00:00 19993206.143000010401 28999999.977999929339 27869999.944999989122 3953140.000000000000 60394.601613491 2024-03-25T14:26:19.405620+00:00 19993206.133999999613 29000000.015000101179 27870000.018000010401 3953796.989000082016 60394.601625151 2024-03-25T14:26:20.412996+00:00 19993206.140999969095 29000000.005999919027 27869999.990999970585 3959148.069000006188 60394.601636626 2024-03-25T14:26:21.404498+00:00 19993206.136000040919 28999999.973999980837 27869999.971000019461 3955261.991999983788 60394.601648280 2024-03-25T14:26:22.411378+00:00 19993206.141000028700 29000000.036000009626 27870000.032999988645 3954225.980999947060 60394.601659756 2024-03-25T14:26:23.402881+00:00 19993206.138000011444 28999999.946000099182 27869999.939000010490 3953597.027000070084 60394.601671415 2024-03-25T14:26:24.410255+00:00 19993206.133999940008 29000000.046999931335 27870000.060999989510 3956477.020999907982 60394.601682891 2024-03-25T14:26:25.401759+00:00 19993206.141000028700 28999999.986999988556 27869999.967000011355 3956105.985000013839 60394.601694544 2024-03-25T14:26:26.408638+00:00 19993206.136999960989 29000000.014000058174 27870000.045000020415 3958797.915000081062 60394.601706198 2024-03-25T14:26:27.415518+00:00 19993206.139999989420 28999999.999000001699 27869999.935999989510 3960519.084999918938 60394.601717674 2024-03-25T14:26:28.407020+00:00 19993206.138000011444 29000000.002999998629 27870000.076000031084 3956022.950999975204 60394.601729333 2024-03-25T14:26:29.414395+00:00 19993206.136999960989 28999999.973000001162 27869999.964999910444 3956197.973000050057 60394.601740803 2024-03-25T14:26:30.405403+00:00 19993206.142000079155 29000000.022999998182 27870000.012000080198 3954852.129999995232 60394.601752463 2024-03-25T14:26:31.412778+00:00 19993206.133000019938 29000000.002000000328 27870000.018999930471 3957303.947999954224 60394.601763933 2024-03-25T14:26:32.403785+00:00 19993206.139999989420 29000000.007999990135 27869999.960000038147 3958458.035000085831 60394.601775592 2024-03-25T14:26:33.411160+00:00 19993206.136999960989 29000000.006999999285 27870000.057000041008 3956259.911000012886 60394.601787062 2024-03-25T14:26:34.402167+00:00 19993206.138999938965 28999999.967000011355 27870000.000999931246 3954305.019999980927 60394.601798722 2024-03-25T14:26:35.409544+00:00 19993206.140000101179 29000000.005000028759 27869999.924000021070 3959787.978999971878 60394.601810192 2024-03-25T14:26:36.400550+00:00 19993206.132999900728 29000000.021999958903 27870000.052999969572 3954184.052999972831 60394.601821851 2024-03-25T14:26:37.407925+00:00 19993206.143000010401 28999999.943000018597 27869999.985000010580 3954031.972000002861 60394.601833505 2024-03-25T14:26:38.414804+00:00 19993206.138000011444 29000000.028000000864 27870000.004000071436 3954715.846000074875 60394.601844980 2024-03-25T14:26:39.406307+00:00 19993206.138000011444 29000000.032999988645 27869999.992999911308 3961432.138999938965 60394.601856634 2024-03-25T14:26:40.413186+00:00 19993206.134999990463 28999999.965000029653 27869999.953000068665 3953870.996999979019 60394.601868110 2024-03-25T14:26:41.404690+00:00 19993206.138000011444 29000000.002999961376 27870000.041999939829 3956850.000000000000 60394.601879763 2024-03-25T14:26:42.411569+00:00 19993206.142000079155 28999999.981999989599 27870000.031000021845 3958883.018000007141 60394.601891239 2024-03-25T14:26:43.403072+00:00 19993206.133999940008 29000000.002000030130 27869999.953000068665 3954263.966000080109 60394.601902893 2024-03-25T14:26:44.409952+00:00 19993206.141000028700 29000000.023999989033 27869999.984999898821 3959484.004999995232 60394.601914369 2024-03-25T14:26:45.401455+00:00 19993206.135999921709 28999999.952999949455 27870000.011000040919 3954657.014999986161 60394.601926028 2024-03-25T14:26:46.408830+00:00 19993206.137000080198 29000000.028000000864 27870000.004000071436 3955376.912999988068 60394.601937682 2024-03-25T14:26:47.415709+00:00 19993206.143999930471 28999999.990000009537 27870000.013999938965 3952372.108999968041 60394.601949158 2024-03-25T14:26:48.407213+00:00 19993206.134999990463 29000000.086000081152 27870000.014000058174 3959753.995000004768 60394.601960811 2024-03-25T14:26:49.414091+00:00 19993206.138000011444 28999999.918999910355 27870000.005999919027 3953355.973999977112 60394.601972287 2024-03-25T14:26:50.405595+00:00 19993206.140999998897 29000000.044000029564 27869999.949000000954 3956117.026000022888 60394.601983946 2024-03-25T14:26:51.412970+00:00 19993206.138999998569 29000000.016000028700 27870000.021000001580 3956551.008000016212 60394.601995416 2024-03-25T14:26:52.403977+00:00 19993206.135000001639 28999999.977000001818 27869999.966999989003 3953984.955999969970 60394.602007076 2024-03-25T14:26:53.411353+00:00 19993206.134000010788 28999999.985999941826 27870000.044000010937 3954608.042999982834 60394.602018546 2024-03-25T14:26:54.402359+00:00 19993206.140999991447 28999999.965000029653 27869999.963999990374 3954169.878000020981 60394.602030206 2024-03-25T14:26:55.409735+00:00 19993206.137000009418 29000000.052000049502 27870000.029000010341 3959474.059000014793 60394.602041675 2024-03-25T14:26:56.400742+00:00 19993206.138999979943 29000000.008999940008 27870000.028999980539 3952859.070999979973 60394.602053335 2024-03-25T14:26:57.408117+00:00 19993206.140000019222 28999999.958000060171 27869999.918000008911 3958838.947000027169 60394.602064989 2024-03-25T14:26:58.414996+00:00 19993206.139999989420 29000000.047999981791 27870000.108000010252 3955661.062000035774 60394.602076464 2024-03-25T14:26:59.406499+00:00 19993206.133999999613 28999999.945999979973 27869999.950999978930 3954928.976999998093 60394.602088124 2024-03-25T14:27:00.413876+00:00 19993206.138999998569 29000000.049000021070 27870000.072000030428 3955045.980999947060 60394.602099594 2024-03-25T14:27:01.404882+00:00 19993206.136999990791 28999999.977000001818 27869999.893999990076 3960667.060999989975 60394.602111253 2024-03-25T14:27:02.412257+00:00 19993206.139000028372 29000000.031999949366 27870000.043999969959 3953727.886000037193 60394.602122723 2024-03-25T14:27:03.403264+00:00 19993206.137999981642 28999999.981000069529 27869999.994000021368 3953541.069999932777 60394.602134382 2024-03-25T14:27:04.410639+00:00 19993206.138999998569 28999999.964000001550 27869999.967000011355 3957684.986000061035 60394.602145858 2024-03-25T14:27:05.402143+00:00 19993206.134999990463 29000000.007000010461 27870000.003000020981 3955694.004999999888 60394.602157512 2024-03-25T14:27:06.409022+00:00 19993206.142000019550 29000000.008999999613 27869999.997999969870 3956399.030999999028 60394.602168982 2024-03-25T14:27:07.400029+00:00 19993206.138999998569 29000000.006999999285 27870000.045000020415 3951224.935000000987 60394.602180641 2024-03-25T14:27:08.407405+00:00 19993206.134999990463 28999999.985999990255 27869999.966000020504 3953517.051999999210 60394.602192301 2024-03-25T14:27:09.414785+00:00 19993206.138000011444 29000000.030000001192 27870000.018000010401 3955126.935000001919 60394.602203771 2024-03-25T14:27:10.405787+00:00 19993206.138000011444 28999999.976000010967 27869999.949999928474 3950017.082999996841 60394.602215424 2024-03-25T14:27:11.412665+00:00 19993206.140999969095 28999999.991999980062 27870000.045000080019 3954974.994000003207 60394.602226900 2024-03-25T14:27:12.404169+00:00 19993206.138000011444 29000000.005999978632 27869999.986999988556 3950498.945999999065 60394.602238560 2024-03-25T14:27:13.411544+00:00 19993206.138999998569 29000000.022000011057 27870000.072999950498 3951962.012000001967 60394.602250029 2024-03-25T14:27:14.402551+00:00 19993206.137000020593 28999999.957000020891 27869999.929000020027 3955929.956999994814 60394.602261683 2024-03-25T14:27:15.409430+00:00 19993206.136999960989 29000000.029999971390 27870000.032999988645 3953117.985000006855 60394.602273159 2024-03-25T14:27:16.400935+00:00 19993206.138999998569 28999999.956000030041 27869999.955999970436 3957469.084999992978 60394.602284818 2024-03-25T14:27:17.408309+00:00 19993206.136000040919 29000000.049000021070 27870000.004999998957 3955818.039000004996 60394.602296472 2024-03-25T14:27:18.415188+00:00 19993206.139999989420 28999999.985999941826 27869999.981999989599 3955818.905000001192 60394.602307948 2024-03-25T14:27:19.406692+00:00 19993206.136999960989 28999999.995000001043 27870000.047000050545 3954709.048999994993 60394.602319601 2024-03-25T14:27:20.413570+00:00 19993206.138000011444 29000000.007000029087 27869999.977000001818 3952804.032999999821 60394.602331077 2024-03-25T14:27:21.405074+00:00 19993206.139999989420 29000000.011999960989 27870000.009999990463 3953329.869000003207 60394.602342731 2024-03-25T14:27:22.411953+00:00 19993206.136000040919 28999999.981000069529 27869999.971999999136 3958597.119000003207 60394.602354207 2024-03-25T14:27:23.403456+00:00 19993206.139999989420 28999999.991999980062 27869999.995000001043 3955935.002000004053 60394.602365866 2024-03-25T14:27:24.410832+00:00 19993206.134000059217 29000000.039000030607 27870000.039999961853 3957878.941999986768 60394.602377336 2024-03-25T14:27:25.401838+00:00 19993206.141999959946 28999999.959999918938 27869999.960000038147 3954259.990000010002 60394.602388996 2024-03-25T14:27:26.409213+00:00 19993206.136000040919 29000000.014000058174 27870000.060999989510 3958519.018999993801 60394.602400465 2024-03-25T14:27:27.400221+00:00 19993206.138999938965 28999999.991999980062 27869999.952999949455 3960041.030000001192 60394.602412125 2024-03-25T14:27:28.407596+00:00 19993206.141000028700 29000000.026000019163 27870000.048000000417 3955240.988000005018 60394.602423779 2024-03-25T14:27:29.414475+00:00 19993206.134999990463 28999999.973999980837 27869999.951000001281 3952652.787000000011 60394.602435254 2024-03-25T14:27:30.405979+00:00 19993206.134999990463 29000000.000999931246 27869999.966000009328 3954167.260999992024 60394.602446914 2024-03-25T14:27:31.413353+00:00 19993206.138999938965 29000000.042000059038 27870000.084999989718 3957760.921000003815 60394.602458384 2024-03-25T14:27:32.404361+00:00 19993206.139000058174 28999999.965000029653 27870000.005000010133 3955905.024000003934 60394.602470043 2024-03-25T14:27:33.411737+00:00 19993206.141999959946 28999999.985000010580 27869999.982999980450 3953320.005999996793 60394.602481513 2024-03-25T14:27:34.402743+00:00 19993206.134999990463 29000000.018000010401 27869999.944000009447 3956555.993000001181 60394.602493173 2024-03-25T14:27:35.410118+00:00 19993206.142000079155 29000000.014999989420 27870000.011999990791 3954897.949000000954 60394.602504643 2024-03-25T14:27:36.401127+00:00 19993206.133999940008 28999999.968999978155 27870000.008999999613 3955446.067000002135 60394.602516302 2024-03-25T14:27:37.408501+00:00 19993206.138000011444 29000000.018999930471 27869999.993000000715 3952373.971999987960 60394.602527772 2024-03-25T14:27:38.399508+00:00 19993206.136999960989 28999999.981000069529 27870000.041000008583 3957006.950000017881 60394.602539431 2024-03-25T14:27:39.406885+00:00 19993206.141000028700 29000000.013000011444 27869999.976000010967 3958704.080999999773 60394.602551091 2024-03-25T14:27:40.414258+00:00 19993206.139000058174 28999999.985000010580 27869999.992999970913 3953916.011999994982 60394.602562561 2024-03-25T14:27:41.405266+00:00 19993206.139999989420 29000000.028000000864 27870000.032999988645 3953244.956999986898 60394.602574220 2024-03-25T14:27:42.412640+00:00 19993206.136999960989 28999999.982999999076 27870000.008000019938 3953729.013999999035 60394.602585690 2024-03-25T14:27:43.403648+00:00 19993206.139000058174 29000000.026000011712 27869999.924000021070 3952205.098000019789 60394.602597350 2024-03-25T14:27:44.411023+00:00 19993206.133000001311 28999999.989999990910 27870000.061999980360 3957200.798999994993 60394.602608826 2024-03-25T14:27:45.402526+00:00 19993206.142000000924 28999999.994000021368 27869999.962000008672 3954927.063999981154 60394.602620479 2024-03-25T14:27:46.409406+00:00 19993206.135000009090 29000000.019999980927 27870000.017999950796 3957111.048000007868 60394.602631955 2024-03-25T14:27:47.400911+00:00 19993206.140000000596 28999999.962000008672 27869999.969000101089 3956232.002000004053 60394.602643609 2024-03-25T14:27:48.407788+00:00 19993206.136999990791 29000000.005999978632 27870000.028999920934 3953577.942000002135 60394.602655084 2024-03-25T14:27:49.399291+00:00 19993206.142000000924 29000000.028999980539 27870000.001999970526 3953868.021999984980 60394.602666738 2024-03-25T14:27:50.406170+00:00 19993206.135999988765 28999999.973000049591 27869999.975000020117 3951946.060000001919 60394.602678398 2024-03-25T14:27:51.413546+00:00 19993206.136000011116 29000000.032999988645 27870000.067000031471 3957052.911000012886 60394.602689873 2024-03-25T14:27:52.405049+00:00 19993206.140999998897 28999999.990000009537 27870000.011999960989 3953939.013999999035 60394.602701527 2024-03-25T14:27:53.411928+00:00 19993206.133999999613 29000000.001999970526 27869999.991000059992 3959012.051999986172 60394.602713003 2024-03-25T14:27:54.403431+00:00 19993206.143999990076 29000000.009999990463 27869999.958999991417 3958183.008000016212 60394.602724656 2024-03-25T14:27:55.410310+00:00 19993206.132999990135 28999999.985000010580 27870000.023999929428 3956509.983999996912 60394.602736132 2024-03-25T14:27:56.401814+00:00 19993206.138000011444 29000000.008999999613 27869999.971000079066 3955652.050999999046 60394.602747786 2024-03-25T14:27:57.408692+00:00 19993206.142000019550 29000000.003000020981 27870000.009999990463 3954518.928999990225 60394.602759262 2024-03-25T14:27:58.400196+00:00 19993206.137999951839 28999999.965999960899 27869999.967000011355 3948628.001000016928 60394.602770921 2024-03-25T14:27:59.407571+00:00 19993206.137000020593 29000000.024999979883 27870000.019999980927 3955340.034999995958 60394.602782574 2024-03-25T14:28:00.414451+00:00 19993206.137000020593 28999999.978000041097 27870000.022999998182 3950991.979000002146 60394.602794050 2024-03-25T14:28:01.405953+00:00 19993206.140999969095 28999999.993999961764 27869999.983999971300 3958923.909999995958 60394.602805704 2024-03-25T14:28:02.412833+00:00 19993206.135999981314 29000000.004000071436 27869999.973000049591 3952169.081999986898 60394.602817180 2024-03-25T14:28:03.404336+00:00 19993206.136000040919 29000000.020999908447 27870000.050999999046 3957891.968000025023 60394.602828839 2024-03-25T14:28:04.411711+00:00 19993206.143000010401 28999999.977000001818 27869999.973999980837 3949941.099999994040 60394.602840315 2024-03-25T14:28:05.403216+00:00 19993206.132999960333 29000000.047000050545 27869999.981999989599 3953250.900999993086 60394.602851969 2024-03-25T14:28:06.410093+00:00 19993206.140000049025 28999999.922000050545 27870000.003000020981 3957571.029000014067 60394.602863438 2024-03-25T14:28:07.401101+00:00 19993206.139999989420 29000000.041000008583 27870000.061000000685 3961653.063999981154 60394.602875098 2024-03-25T14:28:08.408476+00:00 19993206.134999990463 29000000.000000000000 27869999.951999999583 3956465.986000000965 60394.602886568 2024-03-25T14:28:09.399483+00:00 19993206.142000019550 29000000.009999990463 27869999.998000010848 3955285.951999992132 60394.602898228 2024-03-25T14:28:10.406860+00:00 19993206.134999990463 28999999.992999911308 27869999.992999989539 3957364.022000014782 60394.602909881 2024-03-25T14:28:11.413737+00:00 19993206.141000028700 28999999.997000098228 27869999.997000008821 3956236.058999984991 60394.602921357 2024-03-25T14:28:12.405241+00:00 19993206.135999921709 29000000.019999980927 27870000.021999981254 3957644.865000010002 60394.602933017 2024-03-25T14:28:13.412617+00:00 19993206.136000040919 28999999.985000010580 27870000.008000019938 3957042.075999975204 60394.602944486 2024-03-25T14:28:14.403623+00:00 19993206.139000058174 29000000.009999990463 27869999.990000009537 3958267.939000010025 60394.602956146 2024-03-25T14:28:15.410999+00:00 19993206.139999989420 29000000.054000020027 27870000.035999979824 3956550.053000032902 60394.602967616 2024-03-25T14:28:16.402006+00:00 19993206.139999989420 28999999.942999958992 27869999.961000028998 3961845.964999973774 60394.602979275 2024-03-25T14:28:17.409381+00:00 19993206.133000019938 29000000.003000020981 27870000.002999961376 3963213.956000030041 60394.602990745 2024-03-25T14:28:18.400388+00:00 19993206.141999959946 28999999.989999998361 27870000.040000021458 3958104.995999991894 60394.603002405 2024-03-25T14:28:19.407764+00:00 19993206.139000058174 29000000.002999991179 27869999.945999979973 3959218.074999988079 60394.603013874 2024-03-25T14:28:20.398770+00:00 19993206.135999921709 28999999.990000009537 27870000.007000029087 3956996.047999978065 60394.603025534 2024-03-25T14:28:21.406145+00:00 19993206.139000058174 29000000.008999999613 27869999.990000009537 3956969.948000013828 60394.603037188 2024-03-25T14:28:22.413025+00:00 19993206.133999940008 28999999.993999999017 27869999.986999988556 3955393.004000008106 60394.603048664 2024-03-25T14:28:23.404529+00:00 19993206.141000028700 28999999.977999988943 27869999.997999969870 3960698.920000017155 60394.603060323 2024-03-25T14:28:24.411903+00:00 19993206.136999960989 29000000.010000020266 27870000.025000039488 3960519.987999976147 60394.603071793 2024-03-25T14:28:25.402911+00:00 19993206.142000079155 29000000.022999968380 27870000.037000000477 3957657.041999996174 60394.603083452 2024-03-25T14:28:26.410285+00:00 19993206.138999938965 29000000.018000040203 27869999.973999980837 3962763.064000010025 60394.603094922 2024-03-25T14:28:27.401294+00:00 19993206.134000059217 28999999.968999978155 27869999.985000010580 3959209.018000007141 60394.603106582 2024-03-25T14:28:28.408668+00:00 19993206.137999888510 29000000.017000019550 27870000.001999970526 3957259.036000012886 60394.603118057 2024-03-25T14:28:29.400171+00:00 19993206.133000019938 28999999.979999959469 27870000.009000059217 3952746.857999979984 60394.603129711 2024-03-25T14:28:30.407050+00:00 19993206.143000010401 29000000.011000040919 27869999.995000001043 3952173.140999972820 60394.603141187 2024-03-25T14:28:31.398553+00:00 19993206.139999989420 29000000.002999961376 27870000.028999920934 3957981.028000057209 60394.603152846 2024-03-25T14:28:32.405928+00:00 19993206.136000040919 28999999.965000029653 27869999.945999979973 3952857.944999992847 60394.603164500 2024-03-25T14:28:33.412808+00:00 19993206.139999989420 29000000.011999960989 27870000.034000039101 3952224.912000000011 60394.603175976 2024-03-25T14:28:34.404311+00:00 19993206.136999960989 28999999.995000001043 27869999.996000051498 3954212.088999987114 60394.603187629 2024-03-25T14:28:35.411190+00:00 19993206.139000058174 29000000.005999978632 27870000.011999960989 3959016.977999985218 60394.603199105 2024-03-25T14:28:36.402693+00:00 19993206.136000040919 29000000.045000080019 27870000.049000021070 3949914.962000011932 60394.603210765 2024-03-25T14:28:37.410069+00:00 19993206.136999960989 28999999.959999918938 27869999.949999928474 3952588.018999993801 60394.603222235 2024-03-25T14:28:38.401076+00:00 19993206.142999999225 28999999.999000068754 27869999.995000001043 3952857.939999998081 60394.603233894 2024-03-25T14:28:39.408451+00:00 19993206.135000001639 29000000.039999961853 27870000.013000011444 3952826.161000012886 60394.603245364 2024-03-25T14:28:40.399458+00:00 19993206.140999998897 28999999.975000020117 27869999.975000020117 3952795.858999968041 60394.603257024 2024-03-25T14:28:41.406834+00:00 19993206.138000000268 28999999.972999930382 27870000.021999958903 3958354.081000030041 60394.603268677 2024-03-25T14:28:42.413714+00:00 19993206.133000001311 29000000.017000079155 27869999.961000081152 3953345.902000010014 60394.603280153 2024-03-25T14:28:43.405216+00:00 19993206.143000010401 29000000.006999969482 27869999.973999980837 3958261.067999958992 60394.603291807 2024-03-25T14:28:44.412095+00:00 19993206.133999999613 29000000.019000049680 27870000.031000021845 3958649.972000002861 60394.603303283 2024-03-25T14:28:45.403598+00:00 19993206.141999989748 28999999.968999978155 27869999.980999998748 3953942.053000032902 60394.603314936 2024-03-25T14:28:46.410477+00:00 19993206.136999990791 29000000.009999990463 27870000.043999999762 3955753.974999963772 60394.603326412 2024-03-25T14:28:47.401981+00:00 19993206.142000019550 29000000.001999970526 27869999.977000001818 3950963.980000019073 60394.603338066 2024-03-25T14:28:48.408860+00:00 19993206.134999990463 29000000.013000011444 27870000.033000010997 3955105.989000021946 60394.603349536 2024-03-25T14:28:49.399867+00:00 19993206.138999998569 28999999.995000001043 27870000.004000011832 3957988.057999968994 60394.603361195 2024-03-25T14:28:50.407242+00:00 19993206.138999998569 28999999.967999938875 27869999.988999988884 3952620.833999990951 60394.603372665 2024-03-25T14:28:51.398249+00:00 19993206.137000020593 29000000.030000090599 27870000.013999998569 3953731.174000024796 60394.603384324 2024-03-25T14:28:52.405625+00:00 19993206.135999981314 28999999.993999961764 27869999.977999988943 3956214.006999969017 60394.603395984 2024-03-25T14:28:53.413000+00:00 19993206.139999989420 28999999.981999989599 27870000.000000000000 3956228.946000040043 60394.603407454 2024-03-25T14:28:54.404007+00:00 19993206.138999998569 29000000.008000019938 27870000.036000039428 3955378.084999979008 60394.603419113 2024-03-25T14:28:55.411382+00:00 19993206.139999989420 28999999.999000001699 27869999.923999968916 3952066.882000029087 60394.603430583 2024-03-25T14:28:56.402389+00:00 19993206.135000050068 29000000.010000001639 27870000.047999981791 3959133.117999970913 60394.603442242 2024-03-25T14:28:57.409765+00:00 19993206.139999989420 29000000.030999999493 27869999.985000010580 3953823.893000007141 60394.603453718 2024-03-25T14:28:58.401270+00:00 19993206.133999999613 28999999.977000001818 27870000.030000030994 3953952.998000026215 60394.603465372 2024-03-25T14:28:59.408147+00:00 19993206.136999960989 29000000.002999991179 27869999.940000001341 3954907.004999995232 60394.603476848 2024-03-25T14:29:00.399650+00:00 19993206.143000010401 28999999.997000008821 27870000.046000000089 3952768.004000008106 60394.603488507 2024-03-25T14:29:01.407025+00:00 19993206.136000040919 28999999.976000010967 27870000.022999998182 3954350.966999948025 60394.603499977 2024-03-25T14:29:02.398033+00:00 19993206.138999998569 29000000.013999998569 27869999.974999960512 3956864.022000014782 60394.603511631 2024-03-25T14:29:03.404911+00:00 19993206.136000040919 29000000.034000009298 27869999.975000020117 3956930.970000029076 60394.603523290 2024-03-25T14:29:04.412287+00:00 19993206.141999959946 28999999.967999991030 27870000.021999958903 3953155.062999964226 60394.603534766 2024-03-25T14:29:05.403790+00:00 19993206.134999990463 29000000.023999989033 27869999.990000009537 3950717.077000021935 60394.603546426 2024-03-25T14:29:06.411165+00:00 19993206.136999960989 28999999.953999999911 27869999.967000011355 3957534.939000010025 60394.603557895 2024-03-25T14:29:07.402172+00:00 19993206.142000079155 29000000.055999990553 27870000.119000080973 3954744.987999976147 60394.603569555 2024-03-25T14:29:08.409548+00:00 19993206.136999960989 28999999.972999989986 27869999.919999960810 3954512.007000029087 60394.603581025 2024-03-25T14:29:09.400556+00:00 19993206.138000011444 28999999.992000039667 27870000.006000038236 3957695.930999993812 60394.603592684 2024-03-25T14:29:10.407930+00:00 19993206.138000011444 28999999.994999948889 27869999.991999980062 3956142.009000002872 60394.603604154 2024-03-25T14:29:11.398937+00:00 19993206.135999921709 28999999.991000059992 27869999.974999900907 3956061.041999996174 60394.603615814 2024-03-25T14:29:12.406313+00:00 19993206.139000058174 29000000.012000020593 27870000.009000059217 3954425.921000003815 60394.603627468 2024-03-25T14:29:13.413192+00:00 19993206.138999938965 29000000.042999979109 27870000.024000048637 3955342.080999969970 60394.603638943 2024-03-25T14:29:14.404695+00:00 19993206.139000058174 28999999.939999941736 27869999.996999979019 3954747.115999997128 60394.603650597 2024-03-25T14:29:15.411575+00:00 19993206.138999938965 28999999.989000078291 27869999.980000019073 3956982.780000030994 60394.603662073 2024-03-25T14:29:16.403077+00:00 19993206.138000011444 29000000.028000000864 27870000.028999920934 3956965.092000008095 60394.603673732 2024-03-25T14:29:17.410452+00:00 19993206.134999990463 28999999.995999928564 27869999.978999968618 3953531.071999967098 60394.603685202 2024-03-25T14:29:18.401462+00:00 19993206.139000058174 29000000.001000050455 27870000.018000010401 3957514.926999986172 60394.603696861 2024-03-25T14:29:19.408835+00:00 19993206.138999938965 29000000.008000019938 27869999.968999978155 3959901.052000045776 60394.603708331 2024-03-25T14:29:20.399842+00:00 19993206.134000059217 29000000.003999948502 27870000.007000088692 3959958.921000003815 60394.603719991 2024-03-25T14:29:21.407217+00:00 19993206.139999989420 29000000.011000040919 27870000.044999960810 3957085.995999931823 60394.603731461 2024-03-25T14:29:22.398224+00:00 19993206.139999989420 28999999.957000020891 27869999.993000030518 3958391.995000004768 60394.603743120 2024-03-25T14:29:23.405599+00:00 19993206.136999960989 29000000.049999948591 27869999.995000001043 3955892.100000023842 60394.603754774 2024-03-25T14:29:24.412479+00:00 19993206.141000028700 28999999.957999940962 27869999.971000000834 3953753.983999968041 60394.603766250 2024-03-25T14:29:25.403982+00:00 19993206.134000059217 29000000.010000109673 27870000.014000009745 3955184.064000010025 60394.603777909 2024-03-25T14:29:26.411358+00:00 19993206.139999989420 29000000.000999931246 27869999.996999990195 3950757.856999992859 60394.603789379 2024-03-25T14:29:27.402364+00:00 19993206.138999938965 29000000.019000049680 27870000.019999999553 3953459.008000016212 60394.603801039 2024-03-25T14:29:28.409739+00:00 19993206.138000011444 29000000.020999908447 27869999.991000000387 3958366.075000048149 60394.603812514 2024-03-25T14:29:29.401246+00:00 19993206.138000011444 28999999.944000009447 27870000.000000000000 3955843.024999976158 60394.603824168 2024-03-25T14:29:30.408122+00:00 19993206.138000011444 29000000.032000061125 27870000.006999999285 3957710.937999964226 60394.603835638 2024-03-25T14:29:31.399130+00:00 19993206.144000001252 29000000.011000040919 27870000.020000010729 3953156.971000074875 60394.603847297 2024-03-25T14:29:32.406505+00:00 19993206.131000000983 28999999.995000001043 27870000.001999970526 3956014.036000012886 60394.603858768 2024-03-25T14:29:33.397512+00:00 19993206.136999998242 28999999.975999999791 27869999.906000021845 3955413.006999969017 60394.603870427 2024-03-25T14:29:34.404887+00:00 19993206.140000000596 29000000.059000000358 27870000.130999978632 3954574.921000003815 60394.603882086 2024-03-25T14:29:35.412263+00:00 19993206.136999990791 29000000.008000001311 27869999.964000049978 3957759.077000021935 60394.603893557 2024-03-25T14:29:36.403269+00:00 19993206.140999998897 28999999.957999989390 27869999.949000000954 3955892.962999939919 60394.603905216 2024-03-25T14:29:37.410644+00:00 19993206.137000009418 28999999.969000011683 27870000.003999948502 3954949.093999981880 60394.603916686 2024-03-25T14:29:38.401651+00:00 19993206.140999998897 29000000.018000010401 27870000.019000049680 3951994.927000045776 60394.603928345 2024-03-25T14:29:39.409027+00:00 19993206.133999969810 28999999.977999988943 27869999.978999968618 3956216.995000004768 60394.603939815 2024-03-25T14:29:40.400034+00:00 19993206.138999998569 29000000.034000009298 27870000.004000011832 3954472.909000039101 60394.603951475 2024-03-25T14:29:41.407409+00:00 19993206.137000020593 28999999.968999978155 27870000.005999978632 3953513.092999935150 60394.603962945 2024-03-25T14:29:42.398417+00:00 19993206.136999990791 29000000.050999999046 27870000.047999981791 3954245.011999965180 60394.603974604 2024-03-25T14:29:43.405791+00:00 19993206.139999989420 28999999.949000000954 27869999.956000089645 3949952.075000048149 60394.603986258 2024-03-25T14:29:44.412670+00:00 19993206.136999990791 29000000.012000020593 27869999.991999980062 3952393.939999938011 60394.603997733 2024-03-25T14:29:45.404175+00:00 19993206.138999998569 28999999.994000021368 27869999.967999938875 3957791.963000059128 60394.604009387 2024-03-25T14:29:46.411053+00:00 19993206.140000049025 29000000.011999960989 27870000.019999980927 3950121.077000021935 60394.604020863 2024-03-25T14:29:47.402556+00:00 19993206.134999990463 28999999.971999999136 27869999.953999999911 3957534.906999946106 60394.604032516 2024-03-25T14:29:48.409435+00:00 19993206.141999959946 29000000.023999989033 27870000.066000100225 3954435.078999996185 60394.604043992 2024-03-25T14:29:49.400940+00:00 19993206.133000019938 28999999.984000030905 27869999.968999978155 3952689.914000033867 60394.604055646 2024-03-25T14:29:50.407818+00:00 19993206.141000028700 29000000.010999981314 27869999.977999929339 3953448.036000012886 60394.604067122 2024-03-25T14:29:51.399321+00:00 19993206.140999969095 29000000.019999980927 27870000.042000059038 3950362.965999960899 60394.604078775 2024-03-25T14:29:52.406200+00:00 19993206.138000011444 29000000.008000019938 27869999.998000029474 3958210.013000010978 60394.604090251 2024-03-25T14:29:53.397703+00:00 19993206.138000011444 29000000.001000050455 27870000.000999931246 3955142.006999969017 60394.604101911 2024-03-25T14:29:54.405079+00:00 19993206.131999969482 28999999.964999910444 27869999.999000068754 3952879.022000073921 60394.604113564 2024-03-25T14:29:55.411958+00:00 19993206.143000010401 29000000.018000010401 27870000.001999970526 3955319.964999914169 60394.604125040 2024-03-25T14:29:56.403461+00:00 19993206.135999981314 29000000.019000049680 27870000.024999979883 3952938.050999999046 60394.604136699 2024-03-25T14:29:57.410838+00:00 19993206.142000019550 28999999.993000030518 27870000.018000010401 3953383.009000062943 60394.604148170 2024-03-25T14:29:58.401845+00:00 19993206.133000019938 28999999.977000001818 27869999.960000038147 3953195.901999949943 60394.604159829 2024-03-25T14:29:59.409219+00:00 19993206.141999959946 29000000.031999949366 27870000.041999939829 3955501.148000001907 60394.604171299 2024-03-25T14:30:00.400226+00:00 19993206.138000011444 28999999.968000050634 27869999.948000069708 3959980.967000008095 60394.604182959 2024-03-25T14:30:01.407601+00:00 19993206.136000040919 29000000.019999980927 27870000.069000009447 3957800.984000086784 60394.604194428 2024-03-25T14:30:02.398608+00:00 19993206.138999938965 28999999.993000030518 27869999.923000000417 3952656.883999944199 60394.604206088 2024-03-25T14:30:03.405985+00:00 19993206.136000040919 29000000.004999998957 27870000.011999998242 3955207.021000028122 60394.604217558 2024-03-25T14:30:04.396990+00:00 19993206.139999989420 28999999.980000019073 27870000.018000010401 3953829.049999951851 60394.604229217 2024-03-25T14:30:05.404366+00:00 19993206.139000058174 28999999.974999900907 27869999.959999989718 3959394.004999995232 60394.604240877 2024-03-25T14:30:06.411741+00:00 19993206.134999990463 29000000.052000049502 27870000.021999999881 3954645.039000033867 60394.604252347 2024-03-25T14:30:07.402748+00:00 19993206.143000010401 28999999.980000019073 27869999.976000010967 3954436.983999968041 60394.604264006 2024-03-25T14:30:08.410124+00:00 19993206.133999940008 29000000.003999948502 27870000.041999999434 3956829.022000073921 60394.604275482 2024-03-25T14:30:09.401628+00:00 19993206.139999989420 29000000.004000000656 27870000.023999989033 3956953.924999951851 60394.604287135 2024-03-25T14:30:10.408506+00:00 19993206.134999990463 28999999.999000001699 27869999.955000009388 3953158.054000020027 60394.604298611 2024-03-25T14:30:11.400009+00:00 19993206.139000058174 28999999.975000008941 27869999.979999989271 3958089.963999987114 60394.604310265 2024-03-25T14:30:12.406890+00:00 19993206.143999930471 29000000.017999991775 27870000.056999981403 3954079.105000019073 60394.604321741 2024-03-25T14:30:13.398391+00:00 19993206.134000059217 29000000.002000000328 27869999.962000008672 3959368.942000031006 60394.604333394 2024-03-25T14:30:14.405270+00:00 19993206.138999938965 29000000.018999990076 27870000.002000030130 3955753.923999906052 60394.604345054 2024-03-25T14:30:15.412646+00:00 19993206.136000040919 28999999.973000019789 27870000.044999960810 3958253.032000064850 60394.604356524 2024-03-25T14:30:16.403653+00:00 19993206.141000028700 29000000.028000000864 27869999.988000039011 3956563.935999989975 60394.604368183 2024-03-25T14:30:17.411028+00:00 19993206.139999989420 28999999.971999969333 27869999.981000009924 3957046.105999947060 60394.604379653 2024-03-25T14:30:18.402036+00:00 19993206.134999990463 29000000.006000038236 27870000.015999969095 3955260.077000021935 60394.604391313 2024-03-25T14:30:19.409410+00:00 19993206.139999989420 28999999.989999949932 27869999.973999980837 3954753.773000001907 60394.604402782 2024-03-25T14:30:20.400419+00:00 19993206.133000019938 29000000.029000040144 27870000.004000071436 3955467.055999993812 60394.604414442 2024-03-25T14:30:21.407793+00:00 19993206.139999989420 28999999.981999989599 27870000.008000019938 3955975.988999962807 60394.604425918 2024-03-25T14:30:22.399296+00:00 19993206.141000028700 29000000.028000000864 27870000.030999898911 3956431.093000053894 60394.604437571 2024-03-25T14:30:23.406175+00:00 19993206.136999960989 28999999.971999999136 27869999.999000068754 3955158.947999954224 60394.604449047 2024-03-25T14:30:24.397679+00:00 19993206.136999960989 29000000.019999980927 27870000.000999931246 3954324.967000008095 60394.604460701 2024-03-25T14:30:25.404558+00:00 19993206.133999999613 28999999.971999999136 27869999.965000029653 3957766.070000051986 60394.604472361 2024-03-25T14:30:26.411934+00:00 19993206.146000001580 28999999.949999991804 27869999.958999991417 3957745.004999995232 60394.604483836 2024-03-25T14:30:27.403436+00:00 19993206.136999998242 29000000.090999960899 27870000.072000030428 3954401.003999948967 60394.604495490 2024-03-25T14:30:28.410316+00:00 19993206.138000000268 28999999.958000060171 27869999.957999940962 3954134.934000014793 60394.604506966 2024-03-25T14:30:29.401819+00:00 19993206.136999990791 28999999.998999949545 27869999.986999988556 3960780.097000002861 60394.604518619 2024-03-25T14:30:30.408697+00:00 19993206.138000011444 29000000.012000080198 27870000.021000031382 3956346.853000044823 60394.604530095 2024-03-25T14:30:31.400202+00:00 19993206.138000000268 28999999.993999961764 27869999.991999980062 3957178.167999982834 60394.604541749 2024-03-25T14:30:32.407080+00:00 19993206.134999990463 28999999.985999941826 27869999.997000098228 3954026.945000051986 60394.604553225 2024-03-25T14:30:33.398585+00:00 19993206.138999998569 29000000.021000031382 27869999.977999929339 3955554.944999932777 60394.604564878 2024-03-25T14:30:34.405462+00:00 19993206.142000019550 28999999.981999989599 27870000.036000009626 3954473.991999983788 60394.604576354 2024-03-25T14:30:35.396966+00:00 19993206.132999990135 29000000.024999979883 27869999.998999949545 3954946.082000017166 60394.604588013 2024-03-25T14:30:36.404341+00:00 19993206.140999998897 28999999.995000001043 27869999.986000061035 3957066.945000051986 60394.604599667 2024-03-25T14:30:37.411221+00:00 19993206.137000020593 29000000.034000039101 27870000.036999940872 3955659.038999915123 60394.604611143 2024-03-25T14:30:38.402723+00:00 19993206.137999951839 28999999.958000060171 27870000.004999998957 3959461.011000037193 60394.604622796 2024-03-25T14:30:39.409603+00:00 19993206.141000028700 28999999.996999979019 27869999.974000100046 3954011.983000040054 60394.604634272 2024-03-25T14:30:40.401106+00:00 19993206.134999990463 29000000.000000000000 27870000.006999969482 3957184.011999965180 60394.604645932 2024-03-25T14:30:41.408481+00:00 19993206.142000019550 28999999.983999971300 27869999.988000001758 3960705.016999959946 60394.604657401 2024-03-25T14:30:42.399488+00:00 19993206.132999960333 29000000.034999970347 27870000.006000000983 3959709.966000080109 60394.604669061 2024-03-25T14:30:43.406863+00:00 19993206.142000019550 28999999.988000039011 27869999.991999998689 3954202.957999945153 60394.604680531 2024-03-25T14:30:44.397870+00:00 19993206.135999981314 28999999.968999978155 27870000.010000009090 3954515.067000031006 60394.604692190 2024-03-25T14:30:45.405245+00:00 19993206.136000040919 29000000.036000009626 27870000.002000000328 3953109.840000032913 60394.604703660 2024-03-25T14:30:46.396253+00:00 19993206.143999990076 28999999.986999999732 27869999.993000000715 3958447.155999898911 60394.604715320 2024-03-25T14:30:47.403630+00:00 19993206.131999969482 28999999.999000001699 27869999.968999978155 3959208.007000089157 60394.604726979 2024-03-25T14:30:48.411003+00:00 19993206.142000019550 29000000.002000000328 27870000.037000000477 3958826.929999948014 60394.604738449 2024-03-25T14:30:49.402010+00:00 19993206.138000011444 28999999.971999999136 27869999.955000039190 3950436.101000071038 60394.604750109 2024-03-25T14:30:50.409385+00:00 19993206.137000020593 28999999.995999988168 27870000.035999950022 3957199.958999990951 60394.604761579 2024-03-25T14:30:51.400393+00:00 19993206.141999959946 29000000.046000000089 27870000.002000030130 3956437.909999967087 60394.604773238 2024-03-25T14:30:52.407768+00:00 19993206.134999990463 29000000.015000019222 27870000.037000000477 3951958.092999935150 60394.604784708 2024-03-25T14:30:53.398775+00:00 19993206.139999989420 28999999.977999988943 27869999.954999979585 3956733.989000082016 60394.604796368 2024-03-25T14:30:54.406150+00:00 19993206.134000059217 29000000.001999970526 27869999.987999979407 3957780.970999956131 60394.604807843 2024-03-25T14:30:55.397653+00:00 19993206.143000010401 29000000.005000051111 27870000.003000020981 3956060.019999980927 60394.604819497 2024-03-25T14:30:56.404533+00:00 19993206.134999990463 28999999.968999978155 27870000.004999998957 3955911.940000057220 60394.604830973 2024-03-25T14:30:57.396036+00:00 19993206.138999938965 29000000.036000009626 27869999.996999979019 3959274.077000021935 60394.604842626 2024-03-25T14:30:58.402915+00:00 19993206.141000028700 28999999.965999960899 27870000.034000039101 3959097.882999897003 60394.604854286 2024-03-25T14:30:59.410292+00:00 19993206.134999990463 29000000.046999990940 27869999.976999938488 3962052.172000051010 60394.604865761 2024-03-25T14:31:00.401794+00:00 19993206.138000011444 28999999.962000008672 27869999.981999989599 3961206.916000009049 60394.604877415 2024-03-25T14:31:01.408672+00:00 19993206.139000058174 29000000.016000028700 27870000.012000080198 3961586.050999999046 60394.604888891 2024-03-25T14:31:02.400176+00:00 19993206.137999888510 28999999.979999959469 27870000.008999940008 3962457.967000008095 60394.604900545 2024-03-25T14:31:03.407055+00:00 19993206.137000080198 29000000.015000049025 27869999.993000030518 3960093.000000000000 60394.604912020 2024-03-25T14:31:04.398558+00:00 19993206.138999938965 29000000.047999981791 27870000.077999949455 3962877.965999960899 60394.604923679 2024-03-25T14:31:05.405933+00:00 19993206.139000058174 28999999.955000039190 27869999.935000058264 3958238.057000041008 60394.604935150 2024-03-25T14:31:06.396941+00:00 19993206.139999989420 29000000.001999970526 27870000.003999948502 3963279.029000043869 60394.604946809 2024-03-25T14:31:07.404316+00:00 19993206.131000038236 28999999.995999928564 27870000.037000060081 3955548.870000004768 60394.604958463 2024-03-25T14:31:08.411196+00:00 19993206.142999891192 29000000.016000028700 27869999.965999960899 3963019.119999886025 60394.604969939 2024-03-25T14:31:09.402698+00:00 19993206.140000101179 28999999.988000039011 27870000.009999990463 3960006.020000100136 60394.604981592 2024-03-25T14:31:10.409577+00:00 19993206.134999990463 28999999.975999951363 27869999.983000040054 3958115.886999965180 60394.604993068 2024-03-25T14:31:11.401081+00:00 19993206.136999960989 29000000.001000050455 27869999.960000038147 3960181.054000020027 60394.605004727 2024-03-25T14:31:12.408455+00:00 19993206.139999989420 29000000.028999920934 27870000.051999930292 3957243.907999991905 60394.605016198 2024-03-25T14:31:13.399463+00:00 19993206.138000011444 29000000.006000038236 27870000.011999960989 3960452.044999957085 60394.605027851 2024-03-25T14:31:14.406342+00:00 19993206.134999990463 28999999.978000041097 27870000.008000019938 3957384.922999978065 60394.605039327 2024-03-25T14:31:15.397845+00:00 19993206.141000028700 28999999.980000019073 27869999.925999999046 3960876.086000084877 60394.605050987 2024-03-25T14:31:16.405221+00:00 19993206.135999921709 29000000.030999898911 27870000.050999999046 3965207.010999917984 60394.605062456 2024-03-25T14:31:17.396228+00:00 19993206.142000079155 29000000.014000058174 27870000.017000079155 3959383.070000051986 60394.605074116 2024-03-25T14:31:18.403603+00:00 19993206.133999940008 28999999.978999968618 27869999.942999958992 3963089.873999952804 60394.605085775 2024-03-25T14:31:19.410978+00:00 19993206.142999999225 28999999.996000051498 27870000.004000000656 3961046.050000071991 60394.605097245 2024-03-25T14:31:20.401985+00:00 19993206.140000000596 28999999.972999930382 27869999.958000000566 3962328.092000008095 60394.605108905 2024-03-25T14:31:21.409361+00:00 19993206.131999999285 29000000.031000021845 27870000.059000011533 3962169.849999905098 60394.605120375 2024-03-25T14:31:22.400370+00:00 19993206.143999990076 28999999.998000029474 27869999.973999988288 3963999.065000057220 60394.605132034 2024-03-25T14:31:23.407743+00:00 19993206.133999999613 28999999.991000000387 27870000.018999990076 3961037.001000047196 60394.605143504 2024-03-25T14:31:24.398750+00:00 19993206.137000009418 29000000.004999998957 27870000.037000000477 3962750.047999978065 60394.605155163 2024-03-25T14:31:25.406125+00:00 19993206.136999990791 28999999.991000000387 27869999.922000020742 3962348.929999948014 60394.605166634 2024-03-25T14:31:26.397133+00:00 19993206.138000011444 29000000.034000009298 27870000.062999989837 3959242.981000065804 60394.605178293 2024-03-25T14:31:27.404508+00:00 19993206.142999980599 28999999.983000010252 27869999.991000000387 3962730.078999996185 60394.605189769 2024-03-25T14:31:28.396011+00:00 19993206.133000019938 28999999.977000001818 27870000.008000019938 3957122.978999971878 60394.605201422 2024-03-25T14:31:29.402890+00:00 19993206.140999998897 28999999.994999971241 27869999.973999980837 3959667.034999967087 60394.605213076 2024-03-25T14:31:30.409769+00:00 19993206.136999990791 29000000.033000018448 27869999.987999979407 3965842.950000048149 60394.605224552 2024-03-25T14:31:31.401273+00:00 19993206.138000011444 28999999.981000009924 27870000.032000008970 3963214.105999947060 60394.605236211 2024-03-25T14:31:32.408648+00:00 19993206.138000011444 29000000.018000010401 27869999.979000028223 3963430.967000008095 60394.605247681 2024-03-25T14:31:33.399656+00:00 19993206.138999998569 29000000.008999999613 27870000.029999971390 3962546.932000041008 60394.605259341 2024-03-25T14:31:34.407031+00:00 19993206.137999951839 28999999.986999988556 27869999.988000039011 3961070.993999958038 60394.605270810 2024-03-25T14:31:35.398037+00:00 19993206.135000050068 28999999.945999979973 27869999.941999968141 3958944.014999986161 60394.605282470 2024-03-25T14:31:36.405413+00:00 19993206.141999959946 29000000.070999979973 27870000.092000011355 3963750.976999998093 60394.605293940 2024-03-25T14:31:37.396420+00:00 19993206.136000040919 29000000.013999998569 27869999.982999980450 3961359.055000000168 60394.605305600 2024-03-25T14:31:38.403795+00:00 19993206.139999989420 28999999.984000030905 27870000.009999990463 3960533.887999999803 60394.605317259 2024-03-25T14:31:39.411171+00:00 19993206.136999960989 28999999.973999980837 27869999.944000009447 3959633.084999999031 60394.605328729 2024-03-25T14:31:40.402177+00:00 19993206.138000011444 29000000.038000050932 27870000.031000021845 3962932.964999999851 60394.605340389 2024-03-25T14:31:41.409552+00:00 19993206.138999998569 28999999.972999930382 27870000.021000031382 3955583.087999999989 60394.605351858 2024-03-25T14:31:42.400561+00:00 19993206.138000011444 29000000.003000020981 27869999.937000039965 3959662.975000001024 60394.605363512 2024-03-25T14:31:43.407439+00:00 19993206.135999981314 29000000.006999969482 27870000.062999960035 3960982.933999999892 60394.605374988 2024-03-25T14:31:44.398942+00:00 19993206.138999998569 28999999.981000069529 27869999.988000039011 3965932.046000000089 60394.605386647 2024-03-25T14:31:45.406317+00:00 19993206.137000080198 29000000.018999930471 27869999.993999961764 3961578.021999999881 60394.605398123 2024-03-25T14:31:46.397821+00:00 19993206.142999891192 29000000.008000019938 27870000.006000038236 3962130.041000001132 60394.605409777 2024-03-25T14:31:47.404700+00:00 19993206.137000080198 28999999.968000050634 27870000.008999940008 3961660.997000000905 60394.605421246 2024-03-25T14:31:48.395707+00:00 19993206.138000011444 29000000.008000019938 27869999.919999960810 3961272.916999996174 60394.605432906 2024-03-25T14:31:49.403082+00:00 19993206.138000011444 29000000.018000010401 27870000.055000070482 3962549.004000001121 60394.605444565 2024-03-25T14:31:50.410457+00:00 19993206.138999938965 29000000.010999921709 27870000.013000011444 3959176.952000000048 60394.605456036 2024-03-25T14:31:51.401465+00:00 19993206.136000040919 28999999.935999989510 27869999.950999978930 3960682.083000003826 60394.605467695 2024-03-25T14:31:52.408840+00:00 19993206.138000011444 29000000.086000081152 27870000.083999991417 3962243.960999995004 60394.605479171 2024-03-25T14:31:53.400343+00:00 19993206.138999938965 28999999.954999919981 27869999.939000010490 3961177.984000004828 60394.605490824 2024-03-25T14:31:54.407223+00:00 19993206.138000011444 29000000.022999998182 27870000.036999940872 3960497.062999994028 60394.605502300 2024-03-25T14:31:55.398726+00:00 19993206.139999989420 28999999.955000039190 27869999.975000020117 3956639.937000005972 60394.605513954 2024-03-25T14:31:56.405604+00:00 19993206.136000040919 28999999.977000001818 27869999.988000039011 3958520.968999996781 60394.605525429 2024-03-25T14:31:57.397108+00:00 19993206.134999990463 29000000.021999958903 27869999.962999939919 3959583.040999994148 60394.605537083 2024-03-25T14:31:58.403987+00:00 19993206.144000049680 29000000.022999998182 27870000.039000000805 3962676.032000004780 60394.605548559 2024-03-25T14:31:59.395490+00:00 19993206.132999900728 29000000.013000011444 27870000.035999998450 3960551.954999998212 60394.605560212 2024-03-25T14:32:00.402370+00:00 19993206.139000058174 28999999.978000000119 27869999.967000011355 3959768.975999996066 60394.605571872 2024-03-25T14:32:01.409745+00:00 19993206.138000011444 29000000.013000000268 27869999.974999990314 3960439.183000013232 60394.605583348 2024-03-25T14:32:02.401252+00:00 19993206.138999938965 29000000.000000000000 27870000.027000010014 3953419.834999992978 60394.605595001 2024-03-25T14:32:03.408127+00:00 19993206.141000028700 28999999.994999989867 27870000.008999999613 3960441.020999997854 60394.605606477 2024-03-25T14:32:04.399630+00:00 19993206.136000040919 29000000.006000008434 27870000.017999980599 3960763.954999998212 60394.605618131 2024-03-25T14:32:05.406509+00:00 19993206.138000011444 28999999.981999989599 27869999.975000020117 3961282.035000010859 60394.605629607 2024-03-25T14:32:06.398012+00:00 19993206.136999960989 29000000.076000008732 27870000.065000001341 3958143.956999986898 60394.605641260 2024-03-25T14:32:07.404892+00:00 19993206.139999989420 28999999.930000010878 27869999.954999979585 3958089.028000012040 60394.605652736 2024-03-25T14:32:08.396395+00:00 19993206.139000058174 29000000.011000011116 27869999.986000001431 3964940.062999994028 60394.605664396 2024-03-25T14:32:09.403770+00:00 19993206.134999990463 29000000.035999950022 27870000.024999979883 3960214.986000000965 60394.605675865 2024-03-25T14:32:10.394778+00:00 19993206.140999909490 28999999.966000020504 27869999.965000029653 3962022.028000012040 60394.605687525 2024-03-25T14:32:11.402152+00:00 19993206.137000080198 28999999.991000000387 27870000.029999971390 3961234.959999979008 60394.605699179 2024-03-25T14:32:12.409032+00:00 19993206.136999998242 29000000.037000000477 27869999.990000009537 3961574.046000003815 60394.605710655 2024-03-25T14:32:13.400538+00:00 19993206.138000000268 28999999.937000039965 27869999.957000020891 3964413.941000015009 60394.605722308 2024-03-25T14:32:14.407415+00:00 19993206.138999998569 29000000.033999979496 27870000.066999968141 3954567.006999998819 60394.605733784 2024-03-25T14:32:15.398917+00:00 19993206.138000000268 28999999.985000010580 27869999.948000010103 3960864.932999997865 60394.605745438 2024-03-25T14:32:16.405796+00:00 19993206.137000009418 29000000.020999971777 27869999.988999959081 3959225.162999988068 60394.605756913 2024-03-25T14:32:17.397300+00:00 19993206.140000000596 28999999.995999988168 27870000.003000020981 3958282.944000006188 60394.605768573 2024-03-25T14:32:18.404675+00:00 19993206.137999981642 28999999.987999979407 27870000.014999989420 3958982.879000008106 60394.605780043 2024-03-25T14:32:19.395683+00:00 19993206.137000020593 29000000.001000050455 27869999.988000039011 3958889.111999989022 60394.605791702 2024-03-25T14:32:20.403057+00:00 19993206.138999998569 29000000.026000019163 27870000.042999979109 3956785.983999996912 60394.605803356 2024-03-25T14:32:21.409936+00:00 19993206.136999990791 28999999.986999988556 27870000.001000050455 3956158.967999995220 60394.605814831 2024-03-25T14:32:22.401440+00:00 19993206.139999989420 28999999.972999930382 27869999.952999949455 3957565.046000003815 60394.605826485 2024-03-25T14:32:23.408321+00:00 19993206.135000020266 29000000.021000031382 27870000.055000070482 3961319.969000012148 60394.605837961 2024-03-25T14:32:24.399822+00:00 19993206.139999989420 28999999.971000079066 27869999.957000020891 3957259.023999989033 60394.605849620 2024-03-25T14:32:25.407197+00:00 19993206.141000028700 29000000.019999980927 27870000.043999910355 3961256.992000014056 60394.605861090 2024-03-25T14:32:26.398204+00:00 19993206.136999960989 29000000.001999970526 27869999.948000069708 3960548.995000004768 60394.605872750 2024-03-25T14:32:27.405579+00:00 19993206.138999998569 28999999.990999940783 27870000.039999961853 3960201.920999974012 60394.605884220 2024-03-25T14:32:28.396587+00:00 19993206.133999999613 29000000.026000019163 27869999.991000059992 3959405.122000008821 60394.605895879 2024-03-25T14:32:29.403962+00:00 19993206.138999998569 28999999.981999989599 27869999.959999918938 3956798.932000011206 60394.605907349 2024-03-25T14:32:30.394969+00:00 19993206.138999998569 29000000.004999998957 27870000.011000040919 3956343.958999990951 60394.605919009 2024-03-25T14:32:31.402344+00:00 19993206.138999998569 29000000.009000059217 27870000.060999989510 3961609.059000014793 60394.605930668 2024-03-25T14:32:32.409719+00:00 19993206.138999998569 28999999.970000028610 27869999.990000009537 3957112.061999977101 60394.605942138 2024-03-25T14:32:33.400730+00:00 19993206.133999999613 29000000.018999930471 27869999.972999930382 3960218.969000012148 60394.605953798 2024-03-25T14:32:34.408102+00:00 19993206.143000010401 29000000.029000040144 27870000.018000010401 3963050.041999996174 60394.605965267 2024-03-25T14:32:35.399109+00:00 19993206.134999990463 28999999.962000008672 27869999.960000038147 3959323.979999988806 60394.605976927 2024-03-25T14:32:36.406484+00:00 19993206.138000011444 29000000.059999939054 27870000.019999999553 3958220.976999998093 60394.605988397 2024-03-25T14:32:37.397492+00:00 19993206.138000011444 28999999.958000000566 27870000.030000001192 3960877.110000013839 60394.606000056 2024-03-25T14:32:38.404867+00:00 19993206.135999981314 28999999.991000000387 27869999.949999999255 3958814.902999997139 60394.606011526 2024-03-25T14:32:39.395874+00:00 19993206.143000010401 28999999.973000001162 27869999.953999999911 3957006.962999999989 60394.606023186 2024-03-25T14:32:40.403249+00:00 19993206.136000040919 29000000.000999998301 27870000.040000010282 3960346.076000005007 60394.606034656 2024-03-25T14:32:41.394256+00:00 19993206.135999921709 29000000.012000009418 27869999.997999999672 3956217.914000004996 60394.606046315 2024-03-25T14:32:42.401632+00:00 19993206.139000058174 29000000.023999989033 27870000.009999990463 3959726.974000006914 60394.606057969 2024-03-25T14:32:43.408511+00:00 19993206.139999989420 29000000.004000011832 27870000.033000018448 3953765.067999988794 60394.606069445 2024-03-25T14:32:44.400015+00:00 19993206.139999989420 28999999.984000001103 27870000.004999998957 3959041.872000008821 60394.606081098 2024-03-25T14:32:45.406894+00:00 19993206.133000019938 29000000.017000019550 27870000.000000000000 3957520.191999971867 60394.606092574 2024-03-25T14:32:46.398397+00:00 19993206.141999959946 28999999.996999979019 27869999.980000019073 3960344.864000021946 60394.606104228 2024-03-25T14:32:47.405275+00:00 19993206.139000058174 28999999.995999988168 27869999.962999999523 3959725.056999980938 60394.606115703 2024-03-25T14:32:48.396778+00:00 19993206.133999940008 28999999.998000029474 27870000.047999981791 3958632.023000001907 60394.606127357 2024-03-25T14:32:49.403658+00:00 19993206.143000010401 28999999.986000001431 27869999.964999970049 3958112.984000027180 60394.606138833 2024-03-25T14:32:50.395161+00:00 19993206.133000019938 29000000.000999990851 27870000.039000030607 3962037.009999989998 60394.606150492 2024-03-25T14:32:51.402536+00:00 19993206.141000028700 29000000.006999969482 27869999.967000011355 3955703.040000020992 60394.606162146 2024-03-25T14:32:52.409416+00:00 19993206.136000040919 28999999.995000001043 27869999.978999968618 3954347.951999961864 60394.606173621 2024-03-25T14:32:53.400919+00:00 19993206.139999989420 28999999.976000010967 27870000.004000011832 3955001.008000016212 60394.606185281 2024-03-25T14:32:54.408295+00:00 19993206.139999989420 29000000.051999989897 27870000.060999989510 3957573.973999977112 60394.606196751 2024-03-25T14:32:55.399301+00:00 19993206.133999940008 28999999.994000080973 27869999.955999970436 3959920.898999989033 60394.606208405 2024-03-25T14:32:56.406180+00:00 19993206.142000079155 29000000.007999900728 27870000.065000060946 3956430.124000012875 60394.606219881 2024-03-25T14:32:57.397683+00:00 19993206.133999940008 28999999.949000000954 27869999.922999981791 3957221.939999998081 60394.606231534 2024-03-25T14:32:58.404563+00:00 19993206.139999989420 29000000.017000079155 27870000.070000048727 3958987.101000010967 60394.606243010 2024-03-25T14:32:59.396066+00:00 19993206.139999989420 28999999.991999980062 27869999.928999900818 3959590.911000012886 60394.606254669 2024-03-25T14:33:00.403441+00:00 19993206.138000011444 29000000.026999950409 27870000.026000019163 3956145.065999985207 60394.606266140 2024-03-25T14:33:01.394449+00:00 19993206.138000011444 28999999.998000029474 27870000.019999980927 3959676.897000014782 60394.606277799 2024-03-25T14:33:02.401824+00:00 19993206.138000011444 28999999.981999989599 27869999.990000009537 3955005.133000016212 60394.606289452 2024-03-25T14:33:03.408702+00:00 19993206.138000011444 29000000.028000000864 27870000.016000028700 3954418.945999979973 60394.606300928 2024-03-25T14:33:04.400206+00:00 19993206.136000040919 29000000.006000038236 27870000.006000038236 3958426.906000018120 60394.606312582 2024-03-25T14:33:05.407085+00:00 19993206.138000011444 28999999.981999989599 27869999.967999938875 3962670.075999975204 60394.606324058 2024-03-25T14:33:06.398589+00:00 19993206.138999998569 29000000.005999919027 27870000.036000009626 3962674.018999993801 60394.606335712 2024-03-25T14:33:07.405467+00:00 19993206.138000000268 28999999.965000029653 27869999.925999999046 3961032.920000017155 60394.606347187 2024-03-25T14:33:08.396971+00:00 19993206.140999998897 29000000.021000031382 27870000.064000010490 3959804.037999988068 60394.606358841 2024-03-25T14:33:09.403850+00:00 19993206.138000011444 29000000.016999959946 27870000.001000050455 3962309.009000002872 60394.606370317 2024-03-25T14:33:10.395353+00:00 19993206.133999988437 28999999.985000010580 27869999.939999941736 3957816.132000029087 60394.606381976 2024-03-25T14:33:11.402728+00:00 19993206.140000000596 28999999.995000001043 27869999.994000080973 3957496.843999981880 60394.606393446 2024-03-25T14:33:12.393735+00:00 19993206.135999988765 29000000.011999960989 27870000.041999939829 3957013.033999979030 60394.606405105 2024-03-25T14:33:13.401115+00:00 19993206.140000019222 29000000.038000110537 27870000.026999950409 3957936.049000024796 60394.606416765 2024-03-25T14:33:14.408486+00:00 19993206.136000011116 28999999.971999999136 27870000.033000111580 3957916.965999960899 60394.606428235 2024-03-25T14:33:15.399493+00:00 19993206.143999990076 28999999.989000011235 27869999.940999999642 3964728.938000022899 60394.606439894 2024-03-25T14:33:16.406869+00:00 19993206.133999999613 28999999.974999990314 27870000.006000000983 3961330.032000004780 60394.606451370 2024-03-25T14:33:17.398371+00:00 19993206.134999990463 29000000.017000000924 27869999.969000011683 3957520.969999969006 60394.606463023 2024-03-25T14:33:18.405251+00:00 19993206.143999990076 29000000.021000001580 27870000.011999990791 3960593.971000016201 60394.606474499 2024-03-25T14:33:19.396754+00:00 19993206.136999990791 28999999.990000009537 27870000.004999998957 3958927.080000042915 60394.606486159 2024-03-25T14:33:20.404129+00:00 19993206.137000020593 28999999.984000001103 27870000.011000011116 3960092.010999978054 60394.606497629 2024-03-25T14:33:21.395136+00:00 19993206.135999981314 28999999.995000001043 27869999.977999988943 3956400.971000016201 60394.606509288 2024-03-25T14:33:22.402512+00:00 19993206.142000019550 29000000.024999979883 27870000.010000020266 3955379.069000006188 60394.606520942 2024-03-25T14:33:23.409391+00:00 19993206.138999998569 29000000.018000010401 27870000.029000010341 3962596.025999962818 60394.606532418 2024-03-25T14:33:24.400895+00:00 19993206.133000019938 28999999.975000020117 27869999.978999968618 3958909.828999996185 60394.606544077 2024-03-25T14:33:25.408270+00:00 19993206.140999969095 29000000.019999980927 27870000.022000011057 3961525.114000021946 60394.606555547 2024-03-25T14:33:26.399276+00:00 19993206.137000020593 28999999.980000019073 27869999.971999999136 3957092.941999971867 60394.606567201 2024-03-25T14:33:27.406156+00:00 19993206.139999989420 28999999.992999970913 27870000.006999969482 3958127.017000020016 60394.606578676 2024-03-25T14:33:28.397658+00:00 19993206.137000020593 28999999.980000019073 27869999.961000028998 3959832.964999973774 60394.606590336 2024-03-25T14:33:29.405034+00:00 19993206.136999960989 29000000.029999971390 27870000.038999971002 3958547.038000047207 60394.606601806 2024-03-25T14:33:30.396041+00:00 19993206.142000019550 28999999.986999988556 27869999.971999999136 3958459.004999995232 60394.606613466 2024-03-25T14:33:31.403416+00:00 19993206.134999990463 28999999.999000009149 27870000.035000029951 3958982.035999954212 60394.606624935 2024-03-25T14:33:32.394423+00:00 19993206.140000049025 29000000.006000038236 27869999.976000010967 3961858.956000030041 60394.606636595 2024-03-25T14:33:33.401799+00:00 19993206.134999990463 28999999.995000001043 27870000.022000011057 3956967.086000024807 60394.606648249 2024-03-25T14:33:34.408677+00:00 19993206.138999938965 29000000.028999920934 27869999.993999961764 3955514.970999956131 60394.606659724 2024-03-25T14:33:35.400181+00:00 19993206.139999989420 28999999.946000099182 27869999.958000060171 3958370.972000002861 60394.606671378 2024-03-25T14:33:36.407061+00:00 19993206.134999990463 29000000.049999948591 27870000.083999991417 3953625.994000018109 60394.606682854 2024-03-25T14:33:37.398564+00:00 19993206.142000079155 28999999.939999941736 27869999.886999960989 3957421.042999982834 60394.606694507 2024-03-25T14:33:38.405443+00:00 19993206.135999921709 29000000.001000050455 27870000.075999978930 3957567.833999990951 60394.606705983 2024-03-25T14:33:39.396946+00:00 19993206.141000028700 29000000.047999981791 27869999.942999958992 3960604.113000034820 60394.606717637 2024-03-25T14:33:40.403825+00:00 19993206.134999990463 28999999.973000049591 27870000.062000039965 3956442.981000006199 60394.606729113 2024-03-25T14:33:41.395328+00:00 19993206.136000040919 29000000.019999980927 27869999.993999961764 3956416.018999993801 60394.606740772 2024-03-25T14:33:42.402703+00:00 19993206.141000028700 28999999.973999980837 27869999.996000051498 3953280.115999997128 60394.606752242 2024-03-25T14:33:43.393710+00:00 19993206.133999940008 29000000.027000069618 27870000.065000060946 3956602.927999972831 60394.606763901 2024-03-25T14:33:44.401087+00:00 19993206.144000049680 28999999.997999910265 27869999.968999978155 3955872.943000019062 60394.606775555 2024-03-25T14:33:45.407966+00:00 19993206.136999960989 28999999.996000051498 27869999.977000001818 3961339.977999985218 60394.606787031 2024-03-25T14:33:46.399470+00:00 19993206.136999960989 29000000.000000000000 27870000.019999980927 3961030.011000037193 60394.606798685 2024-03-25T14:33:47.406347+00:00 19993206.138000011444 28999999.968000050634 27869999.932999968529 3951323.097000002861 60394.606810160 2024-03-25T14:33:48.397850+00:00 19993206.139000058174 29000000.059999939054 27870000.050999999046 3953940.851999998093 60394.606821820 2024-03-25T14:33:49.405226+00:00 19993206.138999938965 28999999.993000030518 27870000.039999961853 3954055.041999996174 60394.606833290 2024-03-25T14:33:50.396234+00:00 19993206.134999990463 28999999.967999938875 27869999.938000079244 3955861.097000002861 60394.606844949 2024-03-25T14:33:51.403608+00:00 19993206.139000058174 29000000.017999999225 27869999.991999980062 3952225.985999941826 60394.606856419 2024-03-25T14:33:52.394615+00:00 19993206.139999989420 29000000.002999998629 27869999.990999940783 3956681.938000082970 60394.606868085 2024-03-25T14:33:53.402487+00:00 19993206.134999990463 29000000.002000000328 27870000.028999999166 3960261.099999905098 60394.606879554 2024-03-25T14:33:54.393493+00:00 19993206.143000010401 29000000.013000000268 27869999.969999998808 3961901.805000067223 60394.606891208 2024-03-25T14:33:55.400373+00:00 19993206.138000011444 28999999.984999999404 27870000.035000000149 3958964.107999920845 60394.606902868 2024-03-25T14:33:56.407749+00:00 19993206.134999990463 29000000.004999998957 27869999.991000000387 3956486.024000049103 60394.606914343 2024-03-25T14:33:57.399251+00:00 19993206.136999960989 29000000.006000008434 27870000.019999999553 3961731.942000031006 60394.606925997 2024-03-25T14:33:58.406130+00:00 19993206.139999989420 29000000.020000010729 27869999.993000000715 3958929.995000004768 60394.606937473 2024-03-25T14:33:59.397634+00:00 19993206.139999989420 28999999.974999960512 27870000.025000009686 3962232.916999936104 60394.606949132 2024-03-25T14:34:00.405009+00:00 19993206.133000001311 29000000.021000031382 27869999.955000009388 3958488.105000019073 60394.606960602 2024-03-25T14:34:01.396016+00:00 19993206.140999998897 29000000.000999990851 27870000.035999979824 3957956.958000063896 60394.606972261 2024-03-25T14:34:02.403391+00:00 19993206.137000009418 28999999.939000010490 27869999.956999991089 3957570.106999992859 60394.606983732 2024-03-25T14:34:03.394398+00:00 19993206.140000000596 29000000.069999989122 27870000.003000020981 3964042.981999992859 60394.606995391 2024-03-25T14:34:04.401774+00:00 19993206.139999989420 28999999.944000009447 27869999.999000009149 3955932.990999937057 60394.607007044 2024-03-25T14:34:05.408653+00:00 19993206.135000009090 29000000.038999971002 27869999.988999959081 3955181.037999988068 60394.607018520 2024-03-25T14:34:06.400158+00:00 19993206.140999991447 28999999.942000031471 27869999.949000000954 3960536.900000094902 60394.607030174 2024-03-25T14:34:07.407035+00:00 19993206.139000028372 29000000.025999959558 27870000.108000040054 3965709.058999896049 60394.607041650 2024-03-25T14:34:08.398538+00:00 19993206.133999969810 29000000.003000020981 27869999.959999978542 3960745.034000039101 60394.607053309 2024-03-25T14:34:09.405913+00:00 19993206.137000020593 28999999.989000018686 27870000.001999970526 3956641.957000017166 60394.607064779 2024-03-25T14:34:10.396921+00:00 19993206.137999981642 29000000.018000010401 27869999.994000021368 3958937.013999938965 60394.607076439 2024-03-25T14:34:11.404296+00:00 19993206.142000019550 28999999.995000001043 27869999.979000028223 3956097.015000104904 60394.607087908 2024-03-25T14:34:12.395303+00:00 19993206.133999999613 29000000.018000010401 27870000.054000020027 3957414.042999982834 60394.607099568 2024-03-25T14:34:13.402678+00:00 19993206.141999959946 28999999.972999930382 27869999.987999919802 3951925.876999973785 60394.607111044 2024-03-25T14:34:14.394181+00:00 19993206.138000011444 28999999.995000001043 27869999.971999999136 3957185.128999948967 60394.607122697 2024-03-25T14:34:15.401061+00:00 19993206.137000020593 29000000.018000010401 27870000.060999989510 3956261.882000089157 60394.607134357 2024-03-25T14:34:16.408436+00:00 19993206.136999960989 28999999.991999980062 27869999.958999991417 3959602.980999947060 60394.607145827 2024-03-25T14:34:17.399443+00:00 19993206.138000011444 29000000.000000000000 27869999.997000098228 3956324.985000013839 60394.607157486 2024-03-25T14:34:18.406819+00:00 19993206.139999989420 28999999.977000001818 27869999.987999919802 3958407.947999954224 60394.607168956 2024-03-25T14:34:19.397826+00:00 19993206.137000020593 29000000.050000071526 27870000.041000008583 3960562.166000009049 60394.607180616 2024-03-25T14:34:20.405201+00:00 19993206.139999989420 28999999.967000011355 27869999.935999989510 3957681.014000058174 60394.607192086 2024-03-25T14:34:21.396208+00:00 19993206.137000020593 29000000.009999990463 27870000.035000089556 3952962.959999918938 60394.607203745 2024-03-25T14:34:22.403583+00:00 19993206.136999960989 29000000.000999931246 27870000.026999950409 3956094.941000103951 60394.607215221 2024-03-25T14:34:23.395086+00:00 19993206.143000010401 29000000.001000050455 27869999.971999999136 3958435.054999948014 60394.607226875 2024-03-25T14:34:24.401966+00:00 19993206.133000019938 28999999.960999969393 27869999.942000031471 3955570.922000051010 60394.607238350 2024-03-25T14:34:25.393469+00:00 19993206.141000028700 29000000.032999988645 27870000.064000010490 3960417.025999904145 60394.607250010 2024-03-25T14:34:26.400847+00:00 19993206.134999990463 29000000.006000038236 27870000.036000009626 3958749.047000051010 60394.607261663 2024-03-25T14:34:27.407723+00:00 19993206.141000028700 29000000.008999940008 27869999.997999910265 3958833.963999987114 60394.607273139 2024-03-25T14:34:28.399227+00:00 19993206.136999960989 28999999.984000001103 27869999.971999999136 3958324.034999967087 60394.607284793 2024-03-25T14:34:29.406107+00:00 19993206.133999940008 28999999.980999998748 27869999.943000078201 3960109.023000001907 60394.607296268 2024-03-25T14:34:30.397609+00:00 19993206.143000010401 29000000.029000010341 27870000.054000020027 3958982.001000047196 60394.607307922 2024-03-25T14:34:31.404489+00:00 19993206.134999990463 29000000.028000000864 27870000.012999888510 3952570.909000039101 60394.607319398 2024-03-25T14:34:32.395991+00:00 19993206.139000058174 28999999.975000008941 27869999.971000000834 3959297.092999935150 60394.607331051 2024-03-25T14:34:33.402870+00:00 19993206.139999989420 28999999.977999988943 27869999.986999999732 3954465.950999975204 60394.607342527 2024-03-25T14:34:34.394373+00:00 19993206.139000058174 29000000.015000019222 27870000.035999998450 3958887.059000014793 60394.607354187 2024-03-25T14:34:35.401749+00:00 19993206.136999960989 28999999.977999988943 27869999.982000008225 3958021.942000031006 60394.607365657 2024-03-25T14:34:36.392756+00:00 19993206.135999921709 29000000.010999981314 27869999.986999999732 3955762.100999950897 60394.607377316 2024-03-25T14:34:37.400131+00:00 19993206.137000080198 29000000.003000020981 27870000.011999990791 3951691.894000052940 60394.607388970 2024-03-25T14:34:38.407010+00:00 19993206.138999938965 29000000.004000011832 27869999.997999999672 3956466.981999992859 60394.607400446 2024-03-25T14:34:39.398515+00:00 19993206.139000058174 29000000.013999998569 27869999.986000001431 3956472.958000063896 60394.607412099 2024-03-25T14:34:40.405393+00:00 19993206.141999959946 28999999.985000010580 27870000.047999981791 3954679.042999982834 60394.607423575 2024-03-25T14:34:41.396896+00:00 19993206.136000040919 29000000.014999989420 27869999.980000019073 3958471.968999981880 60394.607435235 2024-03-25T14:34:42.404271+00:00 19993206.138999938965 29000000.004999998957 27870000.019999980927 3955311.120000004768 60394.607446705 2024-03-25T14:34:43.395278+00:00 19993206.139000058174 28999999.956000030041 27869999.961000028998 3958759.931999921799 60394.607458364 2024-03-25T14:34:44.402653+00:00 19993206.136000040919 29000000.022999938577 27869999.963999990374 3957545.992000102997 60394.607469834 2024-03-25T14:34:45.393660+00:00 19993206.136999960989 28999999.995000001043 27870000.050999999046 3955479.967999935150 60394.607481494 2024-03-25T14:34:46.401036+00:00 19993206.138999938965 29000000.023999989033 27869999.994000021368 3961601.027999997139 60394.607492963 2024-03-25T14:34:47.392043+00:00 19993206.139000058174 28999999.968999978155 27869999.981999989599 3955840.985000013839 60394.607504623 2024-03-25T14:34:48.399418+00:00 19993206.139999989420 29000000.016000028700 27870000.066999968141 3956715.062999964226 60394.607516282 2024-03-25T14:34:49.406793+00:00 19993206.133999940008 28999999.999000068754 27869999.980000019073 3958170.949000000954 60394.607527752 2024-03-25T14:34:50.397801+00:00 19993206.141000028700 28999999.956999901682 27869999.934000018984 3960377.008000016212 60394.607539412 2024-03-25T14:34:51.405176+00:00 19993206.134999990463 29000000.046000000089 27870000.062000039965 3958300.014000058174 60394.607550887 2024-03-25T14:34:52.396679+00:00 19993206.141000028700 28999999.969000101089 27870000.018000010401 3954032.031000018120 60394.607562541 2024-03-25T14:34:53.403559+00:00 19993206.138000011444 28999999.989999890327 27869999.928999900818 3955878.883999944199 60394.607574017 2024-03-25T14:34:54.395061+00:00 19993206.138000000268 29000000.058000091463 27870000.055000070482 3957356.019000052940 60394.607585676 2024-03-25T14:34:55.402437+00:00 19993206.138000000268 28999999.987999919802 27869999.990999940783 3955395.102999926079 60394.607597146 2024-03-25T14:34:56.393444+00:00 19993206.136999998242 28999999.989000078291 27869999.994000080973 3955888.967000008095 60394.607608806 2024-03-25T14:34:57.400820+00:00 19993206.138999998569 28999999.995999928564 27869999.975999951363 3957072.026000022888 60394.607620460 2024-03-25T14:34:58.407698+00:00 19993206.136999990791 29000000.037000060081 27870000.003000020981 3957166.972000002861 60394.607631935 2024-03-25T14:34:59.399202+00:00 19993206.138999998569 28999999.973999980837 27870000.021000031382 3956907.970000029076 60394.607643589 2024-03-25T14:35:00.406081+00:00 19993206.136999990791 29000000.009999990463 27870000.014999989420 3953293.998999952804 60394.607655065 2024-03-25T14:35:01.397584+00:00 19993206.137000020593 28999999.986000061035 27869999.973999980837 3956537.929000020027 60394.607666718 2024-03-25T14:35:02.404463+00:00 19993206.137999981642 28999999.995999928564 27870000.026999950409 3955583.092999935150 60394.607678194 2024-03-25T14:35:03.395966+00:00 19993206.140000019222 28999999.993999961764 27869999.946000099182 3960835.979000092018 60394.607689854 2024-03-25T14:35:04.403341+00:00 19993206.138999998569 29000000.003000020981 27870000.055999990553 3963004.070999979973 60394.607701323 2024-03-25T14:35:05.394349+00:00 19993206.134999990463 29000000.043000001460 27870000.038999918848 3956732.932999968994 60394.607712983 2024-03-25T14:35:06.401724+00:00 19993206.138000011444 28999999.969999998808 27869999.947000030428 3954826.955999969970 60394.607724453 2024-03-25T14:35:07.392731+00:00 19993206.139999989420 29000000.028000000864 27870000.019999980927 3958209.978000044823 60394.607736113 2024-03-25T14:35:08.400106+00:00 19993206.135999981314 28999999.944999989122 27869999.922000050545 3959649.072999954224 60394.607747772 2024-03-25T14:35:09.407481+00:00 19993206.142000019550 29000000.048000011593 27870000.072000030428 3953356.967000008095 60394.607759242 2024-03-25T14:35:10.398488+00:00 19993206.136000040919 28999999.962999999523 27869999.971000000834 3959661.055999993812 60394.607770901 2024-03-25T14:35:11.405863+00:00 19993206.142999950796 28999999.999000009149 27869999.964000001550 3953172.924000024796 60394.607782377 2024-03-25T14:35:12.397367+00:00 19993206.133999999613 28999999.992999970913 27870000.028000000864 3954084.042999982834 60394.607794031 2024-03-25T14:35:13.404246+00:00 19993206.137000020593 29000000.007000029087 27870000.005000010133 3950736.940000057220 60394.607805506 2024-03-25T14:35:14.395749+00:00 19993206.135999981314 29000000.037999991328 27870000.032000008970 3952673.041999936104 60394.607817166 2024-03-25T14:35:15.403125+00:00 19993206.138999998569 28999999.969999969006 27869999.942999988794 3952029.986999989022 60394.607828636 2024-03-25T14:35:16.394132+00:00 19993206.142000019550 29000000.017000019550 27870000.039999991655 3952484.123000026215 60394.607840295 2024-03-25T14:35:17.401507+00:00 19993206.137000020593 28999999.990000009537 27869999.991000000387 3954914.934000014793 60394.607851765 2024-03-25T14:35:18.392515+00:00 19993206.137999951839 28999999.995000001043 27869999.943000018597 3956444.963000059128 60394.607863425 2024-03-25T14:35:19.399889+00:00 19993206.137000020593 29000000.032000008970 27870000.081999991089 3956602.011999965180 60394.607875084 2024-03-25T14:35:20.407265+00:00 19993206.139999989420 28999999.994000021368 27869999.971000019461 3960510.039000033867 60394.607886554 2024-03-25T14:35:21.398271+00:00 19993206.138000011444 29000000.002999961376 27870000.004999998957 3958598.129999995232 60394.607898213 2024-03-25T14:35:22.405647+00:00 19993206.136999960989 28999999.985000010580 27869999.986999988556 3959053.879999995232 60394.607909684 2024-03-25T14:35:23.396654+00:00 19993206.142000079155 28999999.994000021368 27870000.044000029564 3955992.985000013839 60394.607921343 2024-03-25T14:35:24.404030+00:00 19993206.134999990463 29000000.008999940008 27870000.005999978632 3956032.055999993812 60394.607932819 2024-03-25T14:35:25.395533+00:00 19993206.138999938965 29000000.012000080198 27869999.996999979019 3954455.900999904145 60394.607944472 2024-03-25T14:35:26.402412+00:00 19993206.142000079155 28999999.986999988556 27869999.986999988556 3957019.986999989022 60394.607955948 2024-03-25T14:35:27.393915+00:00 19993206.132999900728 29000000.004999998957 27869999.968000050634 3959492.971000074875 60394.607967608 2024-03-25T14:35:28.401291+00:00 19993206.140000101179 28999999.960999969393 27869999.996999979019 3959863.031000018120 60394.607979077 2024-03-25T14:35:29.392298+00:00 19993206.137999888510 29000000.049000021070 27870000.016999959946 3958674.121999979019 60394.607990731 2024-03-25T14:35:30.399176+00:00 19993206.136000040919 28999999.980999950320 27870000.022000070661 3958248.907999991905 60394.608002391 2024-03-25T14:35:31.406551+00:00 19993206.136999960989 29000000.024000048637 27869999.975999951363 3959721.980000019073 60394.608013866 2024-03-25T14:35:32.398054+00:00 19993206.139000058174 28999999.967999938875 27869999.965999960899 3953371.975000023842 60394.608025520 2024-03-25T14:35:33.404934+00:00 19993206.141000028700 29000000.000000000000 27870000.053000088781 3955878.079999924172 60394.608036996 2024-03-25T14:35:34.396439+00:00 19993206.133999940008 29000000.004999998957 27869999.967999938875 3954262.991000055801 60394.608048655 2024-03-25T14:35:35.403813+00:00 19993206.139999989420 29000000.015000101179 27870000.009999990463 3959183.987999916077 60394.608060125 2024-03-25T14:35:36.394820+00:00 19993206.137000080198 28999999.949000000954 27869999.968999978155 3960080.039000033867 60394.608071784 2024-03-25T14:35:37.402195+00:00 19993206.139999989420 29000000.041999939829 27870000.057000041008 3957495.032999991905 60394.608083255 2024-03-25T14:35:38.393202+00:00 19993206.139999989420 29000000.001000050455 27869999.996000051498 3954562.859000086784 60394.608094914 2024-03-25T14:35:39.400578+00:00 19993206.133000019938 28999999.992999911308 27869999.985999941826 3952213.023999928962 60394.608106384 2024-03-25T14:35:40.391585+00:00 19993206.139999989420 29000000.014000058174 27869999.983999971300 3956046.098000050057 60394.608118043 2024-03-25T14:35:41.398960+00:00 19993206.138000011444 28999999.988000039011 27869999.973000049591 3957215.033999919891 60394.608129703 2024-03-25T14:35:42.406335+00:00 19993206.138000011444 29000000.004000000656 27870000.069000009447 3955196.996000051033 60394.608141173 2024-03-25T14:35:43.397342+00:00 19993206.138999938965 28999999.978000000119 27869999.993000030518 3958006.029999970924 60394.608152832 2024-03-25T14:35:44.404717+00:00 19993206.136000040919 29000000.019999999553 27869999.960999969393 3954365.014999986161 60394.608164302 2024-03-25T14:35:45.395724+00:00 19993206.143000010401 28999999.982999999076 27870000.004999998957 3953410.894000052940 60394.608175962 2024-03-25T14:35:46.403100+00:00 19993206.130999919027 28999999.999000009149 27869999.990000009537 3951964.973999977112 60394.608187432 2024-03-25T14:35:47.394108+00:00 19993206.142999999225 29000000.010999981314 27870000.003999948502 3954218.070000051986 60394.608199091 2024-03-25T14:35:48.401483+00:00 19993206.136999990791 28999999.973000019789 27870000.011000040919 3957996.958999990951 60394.608210567 2024-03-25T14:35:49.392985+00:00 19993206.136999998242 29000000.022999998182 27870000.017999999225 3954381.020999907982 60394.608222227 2024-03-25T14:35:50.400361+00:00 19993206.142999999225 29000000.028999980539 27870000.002000000328 3957607.960000038147 60394.608233696 2024-03-25T14:35:51.391367+00:00 19993206.135000009090 29000000.015000019222 27870000.018999990076 3953836.023000001907 60394.608245350 2024-03-25T14:35:52.398246+00:00 19993206.138999998569 28999999.930000010878 27869999.930999990553 3954124.894999980927 60394.608257010 2024-03-25T14:35:53.405622+00:00 19993206.136999990791 28999999.993999961764 27870000.017000019550 3955521.092000008095 60394.608268485 2024-03-25T14:35:54.397125+00:00 19993206.138000011444 29000000.026000019163 27869999.997999999672 3957903.046000003815 60394.608280139 2024-03-25T14:35:55.404004+00:00 19993206.140999998897 29000000.031000021845 27870000.052999999374 3953960.835000038147 60394.608291615 2024-03-25T14:35:56.395507+00:00 19993206.135999981314 28999999.967999991030 27869999.991000000387 3955747.067000031006 60394.608303268 2024-03-25T14:35:57.402387+00:00 19993206.137000020593 29000000.020999971777 27870000.004999998957 3954600.011999965180 60394.608314739 2024-03-25T14:35:58.393394+00:00 19993206.136999990791 29000000.002000030130 27869999.976999968290 3954036.101999998093 60394.608326398 2024-03-25T14:35:59.400769+00:00 19993206.140999998897 28999999.994000021368 27869999.971000019461 3956410.851999998093 60394.608337874 2024-03-25T14:36:00.392272+00:00 19993206.135999981314 28999999.989999949932 27870000.039000030607 3952075.023000001907 60394.608349527 2024-03-25T14:36:01.399151+00:00 19993206.138999998569 28999999.996999979019 27869999.966999951750 3957441.115999937057 60394.608361186 2024-03-25T14:36:02.406526+00:00 19993206.139999989420 29000000.006000038236 27870000.016000028700 3953632.940000057220 60394.608372657 2024-03-25T14:36:03.397534+00:00 19993206.138000011444 28999999.993000030518 27869999.977999988943 3949327.899000049103 60394.608384316 2024-03-25T14:36:04.404910+00:00 19993206.137000020593 28999999.980000019073 27869999.988000039011 3957792.036999940872 60394.608395786 2024-03-25T14:36:05.395916+00:00 19993206.135999981314 29000000.007999900728 27870000.003999948502 3953958.021999955177 60394.608407445 2024-03-25T14:36:06.403291+00:00 19993206.138000011444 29000000.028000000864 27870000.046000000089 3954492.009999989998 60394.608418921 2024-03-25T14:36:07.394795+00:00 19993206.143000010401 28999999.983000040054 27869999.967000011355 3957563.016000031959 60394.608430575 2024-03-25T14:36:08.401674+00:00 19993206.133999999613 29000000.019999980927 27870000.000000000000 3949400.027999999933 60394.608442050 2024-03-25T14:36:09.393177+00:00 19993206.139999989420 28999999.989000078291 27870000.050000071526 3950281.090999999084 60394.608453710 2024-03-25T14:36:10.400554+00:00 19993206.137000020593 29000000.021999958903 27869999.973999980837 3953158.930000000168 60394.608465180 2024-03-25T14:36:11.391559+00:00 19993206.136999960989 28999999.970000028610 27869999.962000008672 3950967.912000001874 60394.608476839 2024-03-25T14:36:12.398934+00:00 19993206.137000020593 29000000.021999958903 27870000.046999931335 3953060.027999997139 60394.608488493 2024-03-25T14:36:13.405814+00:00 19993206.139999989420 28999999.965999960899 27869999.930000070482 3955714.064000003040 60394.608499969 2024-03-25T14:36:14.397317+00:00 19993206.138000011444 29000000.029000040144 27870000.108999971300 3955394.995999998879 60394.608511623 2024-03-25T14:36:15.404197+00:00 19993206.136999960989 28999999.971999999136 27869999.914999961853 3960106.904999997001 60394.608523098 2024-03-25T14:36:16.395699+00:00 19993206.139999989420 29000000.039000030607 27870000.057000041008 3959487.054000000935 60394.608534752 2024-03-25T14:36:17.402578+00:00 19993206.137000080198 28999999.958999991417 27869999.968999978155 3951894.950000002980 60394.608546228 2024-03-25T14:36:18.394082+00:00 19993206.135999921709 29000000.028000000864 27870000.013000011444 3957617.083999998868 60394.608557887 2024-03-25T14:36:19.401459+00:00 19993206.143000010401 28999999.960999999195 27869999.970999959856 3952457.843999996781 60394.608569357 2024-03-25T14:36:20.392464+00:00 19993206.136000040919 29000000.057000000030 27870000.040000081062 3952008.155000001192 60394.608581017 2024-03-25T14:36:21.399839+00:00 19993206.141000028700 28999999.977000009269 27869999.983999971300 3957321.042999998201 60394.608592487 2024-03-25T14:36:22.390847+00:00 19993206.134999990463 28999999.979999989271 27869999.978999968618 3954600.884000002872 60394.608604146 2024-03-25T14:36:23.398222+00:00 19993206.139999989420 28999999.996999990195 27870000.062999960035 3953710.053999998141 60394.608615800 2024-03-25T14:36:24.405101+00:00 19993206.136999960989 29000000.015000019222 27869999.902000069618 3955633.024999998976 60394.608627276 2024-03-25T14:36:25.396604+00:00 19993206.137000080198 29000000.000999990851 27870000.072000030428 3958755.993000001181 60394.608638929 2024-03-25T14:36:26.403484+00:00 19993206.138999938965 28999999.995000001043 27869999.969999909401 3954288.071000009775 60394.608650405 2024-03-25T14:36:27.394988+00:00 19993206.136999960989 29000000.037000000477 27870000.037999998778 3956024.932999997865 60394.608662064 2024-03-25T14:36:28.402363+00:00 19993206.138000011444 28999999.949000000954 27869999.949000000954 3955365.984999998938 60394.608673534 2024-03-25T14:36:29.393369+00:00 19993206.139000058174 29000000.027000010014 27870000.006999999285 3954987.052999988198 60394.608685194 2024-03-25T14:36:30.400744+00:00 19993206.138999938965 28999999.997999969870 27870000.028000000864 3957026.033000006806 60394.608696664 2024-03-25T14:36:31.391751+00:00 19993206.139999989420 28999999.992000039667 27869999.969000011683 3955491.964000002015 60394.608708323 2024-03-25T14:36:32.399126+00:00 19993206.134000059217 29000000.000999990851 27870000.006999999285 3951641.905000001192 60394.608719977 2024-03-25T14:36:33.406007+00:00 19993206.138999938965 29000000.012000020593 27870000.023999989033 3960086.018999993801 60394.608731452 2024-03-25T14:36:34.397509+00:00 19993206.134000059217 29000000.018999990076 27869999.981000009924 3957697.941000000108 60394.608743112 2024-03-25T14:36:35.404884+00:00 19993206.141000028700 28999999.995000001043 27869999.997999999672 3954138.122000008821 60394.608754582 2024-03-25T14:36:36.395891+00:00 19993206.140999909490 29000000.000999990851 27870000.049000021070 3953901.912999988068 60394.608766236 2024-03-25T14:36:37.402770+00:00 19993206.134999990463 28999999.986999928951 27869999.991000000387 3956036.936000003945 60394.608777712 2024-03-25T14:36:38.394274+00:00 19993206.144000049680 28999999.997000098228 27869999.946999970824 3954485.100000008941 60394.608789371 2024-03-25T14:36:39.401649+00:00 19993206.133999940008 28999999.965999960899 27870000.021000031382 3959004.050999999046 60394.608800841 2024-03-25T14:36:40.392656+00:00 19993206.139000058174 29000000.026999950409 27869999.990000009537 3957509.030999987852 60394.608812495 2024-03-25T14:36:41.399536+00:00 19993206.135000001639 29000000.014000058174 27869999.989999949932 3952289.883000000846 60394.608823970 2024-03-25T14:36:42.391038+00:00 19993206.142000000924 29000000.006999969482 27870000.015000049025 3958346.055999993812 60394.608835630 2024-03-25T14:36:43.398414+00:00 19993206.140000011772 28999999.953999999911 27869999.969999969006 3954659.002000004053 60394.608847289 2024-03-25T14:36:44.405789+00:00 19993206.133000001311 28999999.980000019073 27869999.980000019073 3955108.013000010978 60394.608858760 2024-03-25T14:36:45.396797+00:00 19993206.142999991775 29000000.062000039965 27870000.045000020415 3956303.951000005007 60394.608870448 2024-03-25T14:36:46.406652+00:00 19993206.136999990791 28999999.977000001818 27870000.036000009626 3955987.002999991179 60394.608881889 2024-03-25T14:36:47.395178+00:00 19993206.136999990791 28999999.998999949545 27869999.947999950498 3951911.023999989033 60394.608893548 2024-03-25T14:36:48.402554+00:00 19993206.142000019550 28999999.978000041097 27870000.044999960810 3960493.053000003099 60394.608905018 2024-03-25T14:36:49.393561+00:00 19993206.131999999285 28999999.981999989599 27869999.974000100046 3954441.885000019800 60394.608916678 2024-03-25T14:36:50.400936+00:00 19993206.141999989748 29000000.028999920934 27869999.984999898821 3958607.079999982845 60394.608928148 2024-03-25T14:36:51.391943+00:00 19993206.133999999613 29000000.020000100136 27870000.030000090599 3951299.955999999773 60394.608939807 2024-03-25T14:36:52.399320+00:00 19993206.140000019222 28999999.985999941826 27870000.020999908447 3959260.020000011194 60394.608951283 2024-03-25T14:36:53.390823+00:00 19993206.143000010401 29000000.024000048637 27870000.000000000000 3953965.901999980211 60394.608962936 2024-03-25T14:36:54.397701+00:00 19993206.133999999613 28999999.977999929339 27869999.985000010580 3951414.024000018835 60394.608974596 2024-03-25T14:36:55.405076+00:00 19993206.139999989420 29000000.019000049680 27870000.014000058174 3958668.070999979973 60394.608986071 2024-03-25T14:36:56.396579+00:00 19993206.133000019938 28999999.995999999344 27869999.978000041097 3954690.932000011206 60394.608997725 2024-03-25T14:36:57.403458+00:00 19993206.141999959946 28999999.989000000060 27870000.007999900728 3950440.037999988068 60394.609009201 2024-03-25T14:36:58.394961+00:00 19993206.138999998569 28999999.975999999791 27869999.990000009537 3961836.056000024080 60394.609020855 2024-03-25T14:36:59.401841+00:00 19993206.134999990463 29000000.070000011474 27870000.035000089556 3956745.011999994982 60394.609032330 2024-03-25T14:37:00.393344+00:00 19993206.143000010401 28999999.995999988168 27869999.964999910444 3954376.919000000227 60394.609043990 2024-03-25T14:37:01.400719+00:00 19993206.133000019938 28999999.976000010967 27870000.009999990463 3954018.993000001181 60394.609055460 2024-03-25T14:37:02.391726+00:00 19993206.139999989420 29000000.013999998569 27870000.006000038236 3955937.090999991167 60394.609067119 2024-03-25T14:37:03.399101+00:00 19993206.137000020593 28999999.998999979347 27869999.973000049591 3953772.953999996185 60394.609078589 2024-03-25T14:37:04.390109+00:00 19993206.140999969095 28999999.959000021219 27869999.972999930382 3953718.029000014067 60394.609090249 2024-03-25T14:37:05.397484+00:00 19993206.138000011444 29000000.012999981642 27870000.019000049680 3958135.945999979973 60394.609101902 2024-03-25T14:37:06.404364+00:00 19993206.134999990463 29000000.012000020593 27870000.015999998897 3955334.027000010014 60394.609113378 2024-03-25T14:37:07.395866+00:00 19993206.140999969095 28999999.981000009924 27869999.995999988168 3956716.909999995958 60394.609125032 2024-03-25T14:37:08.402746+00:00 19993206.138000011444 28999999.988999959081 27869999.969000011683 3951013.090000004042 60394.609136507 2024-03-25T14:37:09.394249+00:00 19993206.137000080198 29000000.016000028700 27870000.021000001580 3954049.016000003088 60394.609148167 2024-03-25T14:37:10.401625+00:00 19993206.135999921709 28999999.984999950975 27869999.997999999672 3957276.911000012886 60394.609159637 2024-03-25T14:37:11.392631+00:00 19993206.137000080198 29000000.012000020593 27870000.006999999285 3952111.100999981165 60394.609171296 2024-03-25T14:37:12.400006+00:00 19993206.142999891192 29000000.009999990463 27870000.037999991328 3952717.999000012875 60394.609182767 2024-03-25T14:37:13.391013+00:00 19993206.134000059217 29000000.003000020981 27869999.955000009388 3958164.965000004042 60394.609194426 2024-03-25T14:37:14.398389+00:00 19993206.144000049680 28999999.994000021368 27870000.018999990076 3950776.033999979030 60394.609206080 2024-03-25T14:37:15.405268+00:00 19993206.134999990463 29000000.008999940008 27869999.996000021696 3958761.025000005960 60394.609217555 2024-03-25T14:37:16.396771+00:00 19993206.136999960989 28999999.971000079066 27869999.949999991804 3948198.912000000011 60394.609229214 2024-03-25T14:37:17.404147+00:00 19993206.138999938965 29000000.036000009626 27870000.037000000477 3954724.013000010978 60394.609240685 2024-03-25T14:37:18.395153+00:00 19993206.136000040919 28999999.973999980837 27870000.004999998957 3957927.032000004780 60394.609252344 2024-03-25T14:37:19.402529+00:00 19993206.141999959946 29000000.015999909490 27870000.037000000477 3955416.900999962818 60394.609263820 2024-03-25T14:37:20.394032+00:00 19993206.134000059217 29000000.003000020981 27869999.987999979407 3960648.066000043880 60394.609275473 2024-03-25T14:37:21.400913+00:00 19993206.141999959946 29000000.009999990463 27869999.950000051409 3956726.120000004768 60394.609286949 2024-03-25T14:37:22.392414+00:00 19993206.138000011444 28999999.957000020891 27870000.009999990463 3955615.853999971878 60394.609298609 2024-03-25T14:37:23.399790+00:00 19993206.134999990463 29000000.044000029564 27870000.025999959558 3961640.054000020027 60394.609310078 2024-03-25T14:37:24.390797+00:00 19993206.142000079155 28999999.980000019073 27869999.985000070184 3961604.935000001919 60394.609321738 2024-03-25T14:37:25.398172+00:00 19993206.133999940008 28999999.982999920845 27870000.005999919027 3956302.039999961853 60394.609333392 2024-03-25T14:37:26.405051+00:00 19993206.141000028700 28999999.995000001043 27870000.012000080198 3956176.944000006188 60394.609344868 2024-03-25T14:37:27.396554+00:00 19993206.136999960989 29000000.038000110537 27869999.997999910265 3956243.105000019073 60394.609356527 2024-03-25T14:37:28.403929+00:00 19993206.138000011444 28999999.983999971300 27869999.998000029474 3958430.105000019073 60394.609367997 2024-03-25T14:37:29.394936+00:00 19993206.138999938965 28999999.990999940783 27869999.986000061035 3953074.870999991894 60394.609379657 2024-03-25T14:37:30.402312+00:00 19993206.137000080198 29000000.016000028700 27870000.015999909490 3956255.970999956131 60394.609391126 2024-03-25T14:37:31.393319+00:00 19993206.140999909490 28999999.995000001043 27869999.991000059992 3957153.007000029087 60394.609402786 2024-03-25T14:37:32.400698+00:00 19993206.133000019938 28999999.983999971300 27869999.988000039011 3961218.083999990951 60394.609414256 2024-03-25T14:37:33.391701+00:00 19993206.142000079155 29000000.019000001252 27870000.044999960810 3959127.905000030994 60394.609425915 2024-03-25T14:37:34.399077+00:00 19993206.135999921709 28999999.969000000507 27869999.970000028610 3954296.973999977112 60394.609437385 2024-03-25T14:37:35.390084+00:00 19993206.140999998897 29000000.028999999166 27869999.997999910265 3956575.050000011921 60394.609449045 2024-03-25T14:37:36.397459+00:00 19993206.140000000596 29000000.004999998957 27870000.015000101179 3954598.977999985218 60394.609460698 2024-03-25T14:37:37.404338+00:00 19993206.133000001311 28999999.979000020772 27870000.026999950409 3959110.061999977101 60394.609472174 2024-03-25T14:37:38.395841+00:00 19993206.136999990791 29000000.039999991655 27869999.967000011355 3955474.999000012875 60394.609483828 2024-03-25T14:37:39.402721+00:00 19993206.140999998897 28999999.995000001043 27869999.998000029474 3952666.991999983788 60394.609495304 2024-03-25T14:37:40.394224+00:00 19993206.140000000596 28999999.974999990314 27869999.939000010490 3954272.948000013828 60394.609506963 2024-03-25T14:37:41.401601+00:00 19993206.136999990791 29000000.019999980927 27870000.087999939919 3953231.013999999035 60394.609518433 2024-03-25T14:37:42.392606+00:00 19993206.136999990791 28999999.944999989122 27869999.937999960035 3950307.022000014782 60394.609530087 2024-03-25T14:37:43.399485+00:00 19993206.140999998897 29000000.000000000000 27870000.011000040919 3958326.990999997128 60394.609541562 2024-03-25T14:37:44.390989+00:00 19993206.136000011116 29000000.066000040621 27870000.043000001460 3954970.999000012875 60394.609553216 2024-03-25T14:37:45.397869+00:00 19993206.138000011444 28999999.959999978542 27869999.980000000447 3955488.015999972820 60394.609564875 2024-03-25T14:37:46.405243+00:00 19993206.137999981642 29000000.003000020981 27869999.977000009269 3956158.987000048161 60394.609576345 2024-03-25T14:37:47.396250+00:00 19993206.133999999613 28999999.991999980062 27870000.000000000000 3958011.996999979019 60394.609588005 2024-03-25T14:37:48.403625+00:00 19993206.143000010401 28999999.995999988168 27870000.003999989480 3957876.008000016212 60394.609599480 2024-03-25T14:37:49.395129+00:00 19993206.137000020593 29000000.004999998957 27870000.036000009626 3963109.026999949943 60394.609611135 2024-03-25T14:37:50.402008+00:00 19993206.137999951839 29000000.012000020593 27869999.991000000387 3954964.945000051986 60394.609622610 2024-03-25T14:37:51.393511+00:00 19993206.140000049025 29000000.004999939352 27869999.949000000954 3956467.026999949943 60394.609634269 2024-03-25T14:37:52.400889+00:00 19993206.135999981314 29000000.022999998182 27870000.048999991268 3956784.988000034820 60394.609645745 2024-03-25T14:37:53.392389+00:00 19993206.138999998569 28999999.979000091553 27870000.031999979168 3957009.968999981880 60394.609657393 2024-03-25T14:37:54.398773+00:00 19993206.137000020593 28999999.972999930382 27869999.961000028998 3958325.014999986161 60394.609668869 2024-03-25T14:37:55.390277+00:00 19993206.136999960989 29000000.017000079155 27870000.005999978632 3955074.032999991905 60394.609680523 2024-03-25T14:37:56.397155+00:00 19993206.139999989420 29000000.009999990463 27870000.013000011444 3954568.016000031959 60394.609692182 2024-03-25T14:37:57.404530+00:00 19993206.140000049025 28999999.978999968618 27869999.964999970049 3954893.978999971878 60394.609703658 2024-03-25T14:37:58.396033+00:00 19993206.138999998569 29000000.009999990463 27870000.028000060469 3957544.044000030030 60394.609715311 2024-03-25T14:37:59.402913+00:00 19993206.133999999613 29000000.004999998957 27870000.003999948502 3959357.008000016212 60394.609726787 2024-03-25T14:38:00.394416+00:00 19993206.138999938965 28999999.986999988556 27870000.003000020981 3959091.879999995232 60394.609738441 2024-03-25T14:38:01.401295+00:00 19993206.136000040919 29000000.021999958903 27869999.962999999523 3953948.053999959957 60394.609749916 2024-03-25T14:38:02.392798+00:00 19993206.138000011444 28999999.990000009537 27870000.018999990076 3955791.068000019062 60394.609761571 2024-03-25T14:38:03.399678+00:00 19993206.143000010401 29000000.012000080198 27869999.998000029474 3955845.921999990940 60394.609773046 2024-03-25T14:38:04.391182+00:00 19993206.133999940008 28999999.985999941826 27869999.988999959081 3957672.004999995232 60394.609784700 2024-03-25T14:38:05.398060+00:00 19993206.144999980927 28999999.991000059992 27869999.996000051498 3959617.134000002872 60394.609796176 2024-03-25T14:38:06.389565+00:00 19993206.132000088692 29000000.019999980927 27870000.013999938965 3958838.925999999046 60394.609807835 2024-03-25T14:38:07.396938+00:00 19993206.139999989420 28999999.993000030518 27869999.986999988556 3959357.000999987125 60394.609819489 2024-03-25T14:38:08.403818+00:00 19993206.136999960989 29000000.032999988645 27870000.035000089556 3958886.929000020027 60394.609830964 2024-03-25T14:38:09.395321+00:00 19993206.139999989420 28999999.968999978155 27869999.972999930382 3959826.016000031959 60394.609842618 2024-03-25T14:38:10.402200+00:00 19993206.138000011444 29000000.008999999613 27869999.968999978155 3956771.004999995232 60394.609854094 2024-03-25T14:38:11.393703+00:00 19993206.136000040919 29000000.004999998957 27870000.053000088781 3959990.941999971867 60394.609865747 2024-03-25T14:38:12.400585+00:00 19993206.139999989420 28999999.992999989539 27870000.003999948502 3957019.116999983788 60394.609877223 2024-03-25T14:38:13.392085+00:00 19993206.136000040919 28999999.993000000715 27869999.968000050634 3951221.975000023842 60394.609888877 2024-03-25T14:38:14.398969+00:00 19993206.140999909490 29000000.004000011832 27870000.066999908537 3959758.978999971878 60394.609900353 2024-03-25T14:38:15.390468+00:00 19993206.134999990463 28999999.972999989986 27869999.935999989510 3955518.987000048161 60394.609912006 2024-03-25T14:38:16.397347+00:00 19993206.138000011444 29000000.035000000149 27869999.973000049591 3957312.158999979030 60394.609923482 2024-03-25T14:38:17.388850+00:00 19993206.140000101179 29000000.006000008434 27870000.019999980927 3951320.880999981891 60394.609935136 2024-03-25T14:38:18.395729+00:00 19993206.137999888510 28999999.998999979347 27870000.031000021845 3952354.986000000965 60394.609946795 2024-03-25T14:38:19.403104+00:00 19993206.137000080198 28999999.981000009924 27869999.981999989599 3958080.069999992847 60394.609958265 2024-03-25T14:38:20.394112+00:00 19993206.139999989420 28999999.976000010967 27869999.967000011355 3955824.916999996174 60394.609969925 2024-03-25T14:38:21.401487+00:00 19993206.134999990463 29000000.037999991328 27870000.013000011444 3953809.004000008106 60394.609981400 2024-03-25T14:38:22.392990+00:00 19993206.141000028700 28999999.958000000566 27869999.967999938875 3952907.004999995232 60394.609993054 2024-03-25T14:38:23.399869+00:00 19993206.134999990463 29000000.027000010014 27870000.089000001550 3954478.903999983799 60394.610004530 2024-03-25T14:38:24.391373+00:00 19993206.140999909490 29000000.000000000000 27869999.985999990255 3950573.123000026215 60394.610016183 2024-03-25T14:38:25.398252+00:00 19993206.138000011444 28999999.975000020117 27869999.971999999136 3956092.884999989998 60394.610027659 2024-03-25T14:38:26.389755+00:00 19993206.139000058174 29000000.037000000477 27870000.028000000864 3956009.075999975204 60394.610039319 2024-03-25T14:38:27.397130+00:00 19993206.139999989420 29000000.005999978632 27870000.023999989033 3957323.958999990951 60394.610050973 2024-03-25T14:38:28.404009+00:00 19993206.129000000656 28999999.960999969393 27869999.932000011206 3958834.099000095855 60394.610062448 2024-03-25T14:38:29.395512+00:00 19993206.146999999881 29000000.019000049680 27870000.030000001192 3955996.950999975204 60394.610074102 2024-03-25T14:38:30.402392+00:00 19993206.136999990791 28999999.991999980062 27869999.963999990374 3955859.968999981880 60394.610085578 2024-03-25T14:38:31.393896+00:00 19993206.135999999940 29000000.026999950409 27870000.030000001192 3957605.953999996185 60394.610097237 2024-03-25T14:38:32.401272+00:00 19993206.138999998569 28999999.995000001043 27870000.025999989361 3957682.968000053894 60394.610108707 2024-03-25T14:38:33.392277+00:00 19993206.137000009418 28999999.990000009537 27869999.992000039667 3956406.031999946106 60394.610120366 2024-03-25T14:38:34.399655+00:00 19993206.138999979943 29000000.004000071436 27869999.979999959469 3955103.001000047196 60394.610131836 2024-03-25T14:38:35.390660+00:00 19993206.136000011116 28999999.988999959081 27870000.046000000089 3950855.056999921799 60394.610143496 2024-03-25T14:38:36.398037+00:00 19993206.138999998569 28999999.993000030518 27869999.911000009626 3956374.961000084877 60394.610154966 2024-03-25T14:38:37.389043+00:00 19993206.136999990791 29000000.020999908447 27869999.996999979019 3954996.038999915123 60394.610166625 2024-03-25T14:38:38.396417+00:00 19993206.138999998569 29000000.001000050455 27870000.087999999523 3954967.925000071991 60394.610178279 2024-03-25T14:38:39.403296+00:00 19993206.138000011444 28999999.995000001043 27869999.966000020504 3953548.013999938965 60394.610189755 2024-03-25T14:38:40.394799+00:00 19993206.136999990791 28999999.988999959081 27869999.985000010580 3958059.044000030030 60394.610201414 2024-03-25T14:38:41.402175+00:00 19993206.140999998897 29000000.006000038236 27869999.971000019461 3951640.014999986161 60394.610212884 2024-03-25T14:38:42.393182+00:00 19993206.135999981314 28999999.996999979019 27870000.046000000089 3957141.991999983788 60394.610224544 2024-03-25T14:38:43.400557+00:00 19993206.138999998569 28999999.971000079066 27869999.968999978155 3953597.052000045776 60394.610236013 2024-03-25T14:38:44.391565+00:00 19993206.138000011444 29000000.033999919891 27869999.981999989599 3956284.934000014793 60394.610247673 2024-03-25T14:38:45.398939+00:00 19993206.141000028700 29000000.018000010401 27870000.082000020891 3956521.087999939919 60394.610259143 2024-03-25T14:38:46.389947+00:00 19993206.136999960989 28999999.983000040054 27869999.930999990553 3952178.047000051010 60394.610270802 2024-03-25T14:38:47.397322+00:00 19993206.137000020593 29000000.006000000983 27870000.052999969572 3954373.932999968994 60394.610282278 2024-03-25T14:38:48.388826+00:00 19993206.138999998569 28999999.991999998689 27869999.965999960899 3952233.970000029076 60394.610293932 2024-03-25T14:38:49.395704+00:00 19993206.138999998569 28999999.995999999344 27870000.031000021845 3958145.914999961853 60394.610305591 2024-03-25T14:38:50.403079+00:00 19993206.133999999613 29000000.000000000000 27869999.983000040054 3954912.067000031006 60394.610317067 2024-03-25T14:38:51.394583+00:00 19993206.143000010401 28999999.993000019342 27870000.031000021845 3952387.940999985207 60394.610328721 2024-03-25T14:38:52.401462+00:00 19993206.138999998569 29000000.001999970526 27869999.962000008672 3953420.075000048149 60394.610340197 2024-03-25T14:38:53.392965+00:00 19993206.138999998569 29000000.030000001192 27870000.062999960035 3951977.896999955177 60394.610351850 2024-03-25T14:38:54.399844+00:00 19993206.131000038236 28999999.973000019789 27869999.921000000089 3952468.146000028122 60394.610363326 2024-03-25T14:38:55.391348+00:00 19993206.140999909490 29000000.004999998957 27870000.026999950409 3958134.052999972831 60394.610374980 2024-03-25T14:38:56.398227+00:00 19993206.141000028700 29000000.022999998182 27870000.019999980927 3952013.916000009049 60394.610386455 2024-03-25T14:38:57.389731+00:00 19993206.133000019938 28999999.966000020504 27869999.934000018984 3952027.863000034820 60394.610398109 2024-03-25T14:38:58.396609+00:00 19993206.141000028700 29000000.005999978632 27870000.049000021070 3955331.180999993812 60394.610409585 2024-03-25T14:38:59.388112+00:00 19993206.136999960989 28999999.991000000387 27869999.945999979973 3954504.898000001907 60394.610421244 2024-03-25T14:39:00.395487+00:00 19993206.138000011444 29000000.028999980539 27870000.093999978155 3951609.116999983788 60394.610432898 2024-03-25T14:39:01.402368+00:00 19993206.138000011444 29000000.005999978632 27869999.967000011355 3954932.931999921799 60394.610444373 2024-03-25T14:39:02.393870+00:00 19993206.138999938965 28999999.950000051409 27869999.993000000715 3955667.002000092994 60394.610456027 2024-03-25T14:39:03.400749+00:00 19993206.141000028700 29000000.020999971777 27869999.963999990374 3954379.944000006188 60394.610467503 2024-03-25T14:39:04.392252+00:00 19993206.133999940008 29000000.046000000089 27870000.046000000089 3953645.070999979973 60394.610479156 2024-03-25T14:39:05.399131+00:00 19993206.142000079155 28999999.963999990374 27869999.990000009537 3952498.942999958992 60394.610490632 2024-03-25T14:39:06.390635+00:00 19993206.136999960989 28999999.999000068754 27869999.997999999672 3956182.092000008095 60394.610502292 2024-03-25T14:39:07.398010+00:00 19993206.136000040919 28999999.973999980837 27869999.933999989182 3955785.001999973785 60394.610513762 2024-03-25T14:39:08.389017+00:00 19993206.138999938965 29000000.028999920934 27870000.061000019312 3954003.922999978065 60394.610525421 2024-03-25T14:39:09.396392+00:00 19993206.136000040919 29000000.000000000000 27869999.959999978542 3955987.018000007141 60394.610537075 2024-03-25T14:39:10.403271+00:00 19993206.141999959946 28999999.995000001043 27870000.071000039577 3959383.974000095855 60394.610548551 2024-03-25T14:39:11.394775+00:00 19993206.136000040919 29000000.040000081062 27869999.987999979407 3957874.035999894142 60394.610560210 2024-03-25T14:39:12.402151+00:00 19993206.138000011444 28999999.960999969393 27869999.949999991804 3960696.962000011932 60394.610571680 2024-03-25T14:39:13.393158+00:00 19993206.138999938965 29000000.001000050455 27870000.046000000089 3954226.037000060081 60394.610583339 2024-03-25T14:39:14.400534+00:00 19993206.139000058174 28999999.960999969393 27870000.003000020981 3960807.902999997139 60394.610594815 2024-03-25T14:39:15.392036+00:00 19993206.138000011444 29000000.051999930292 27870000.016999959946 3953860.166999936104 60394.610606469 2024-03-25T14:39:16.398915+00:00 19993206.134999990463 28999999.998000029474 27869999.958000000566 3958290.856000065804 60394.610617939 2024-03-25T14:39:17.389923+00:00 19993206.141999959946 29000000.007000088692 27870000.037000000477 3955310.064999938011 60394.610629599 2024-03-25T14:39:18.397297+00:00 19993206.139000058174 28999999.986999988556 27869999.958000000566 3955312.932000041008 60394.610641068 2024-03-25T14:39:19.388305+00:00 19993206.133999940008 28999999.978999968618 27869999.957000020891 3952459.111000061035 60394.610652728 2024-03-25T14:39:20.395679+00:00 19993206.139999989420 29000000.023999929428 27870000.081999961287 3957234.998999952804 60394.610664387 2024-03-25T14:39:21.403055+00:00 19993206.136000040919 28999999.999000068754 27869999.968999978155 3956913.018000007141 60394.610675857 2024-03-25T14:39:22.394062+00:00 19993206.142999999225 29000000.022999998182 27870000.016000028700 3955590.911000012886 60394.610687517 2024-03-25T14:39:23.401439+00:00 19993206.135999999940 28999999.952000018209 27869999.995000001043 3960200.926999927033 60394.610698987 2024-03-25T14:39:24.392444+00:00 19993206.136000011116 28999999.997000001371 27869999.968999978155 3955634.997000098228 60394.610710646 2024-03-25T14:39:25.399819+00:00 19993206.138999998569 29000000.006999999285 27869999.999000068754 3952938.135999917984 60394.610722116 2024-03-25T14:39:26.390827+00:00 19993206.136999990791 28999999.995999999344 27869999.963999990374 3960281.995000004768 60394.610733775 2024-03-25T14:39:27.398202+00:00 19993206.143000010401 29000000.010000009090 27870000.033999919891 3956314.953999996185 60394.610745251 2024-03-25T14:39:28.389705+00:00 19993206.133000001311 29000000.011999990791 27869999.996000051498 3951820.975000023842 60394.610756905 2024-03-25T14:39:29.396584+00:00 19993206.138999998569 28999999.985000010580 27869999.991000059992 3954621.077000021935 60394.610768381 2024-03-25T14:39:30.388087+00:00 19993206.137999981642 29000000.003999978304 27870000.070999979973 3958178.986999989022 60394.610780034 2024-03-25T14:39:31.394966+00:00 19993206.140000019222 29000000.022000011057 27869999.957000020891 3955070.996999979019 60394.610791694 2024-03-25T14:39:32.402343+00:00 19993206.138000011444 29000000.007999990135 27870000.022999998182 3957044.919000030030 60394.610803164 2024-03-25T14:39:33.393349+00:00 19993206.135999981314 28999999.951000031084 27869999.956999901682 3958891.085999966133 60394.610814823 2024-03-25T14:39:34.400725+00:00 19993206.138999998569 29000000.040999948978 27870000.010000109673 3956977.950999975204 60394.610826293 2024-03-25T14:39:35.391731+00:00 19993206.138999998569 28999999.975000020117 27870000.003999948502 3955324.151000022888 60394.610837953 2024-03-25T14:39:36.399107+00:00 19993206.138999998569 29000000.014999989420 27870000.001000050455 3955140.930999993812 60394.610849422 2024-03-25T14:39:37.390114+00:00 19993206.138000011444 29000000.028000000864 27870000.057999968529 3956725.034000039101 60394.610861082 2024-03-25T14:39:38.397489+00:00 19993206.134999990463 28999999.952000018209 27869999.944000009447 3955768.840999960899 60394.610872552 2024-03-25T14:39:39.388496+00:00 19993206.143000010401 29000000.023999989033 27869999.993999961764 3957914.103999971878 60394.610884211 2024-03-25T14:39:40.395871+00:00 19993206.137000020593 28999999.975000020117 27870000.024000000209 3954522.005000113975 60394.610895871 2024-03-25T14:39:41.403247+00:00 19993206.134999990463 29000000.034999970347 27869999.975999999791 3955168.872999907006 60394.610907341 2024-03-25T14:39:42.394254+00:00 19993206.138999998569 28999999.948000069708 27869999.971999999136 3952584.142000079155 60394.610919001 2024-03-25T14:39:43.401631+00:00 19993206.138000011444 29000000.037999991328 27870000.032999988645 3955235.960999966133 60394.610930470 2024-03-25T14:39:44.392636+00:00 19993206.139999989420 28999999.988999959081 27870000.067000020295 3957782.921000003815 60394.610942130 2024-03-25T14:39:45.400012+00:00 19993206.137000020593 28999999.980000019073 27869999.881999999285 3953699.092999935150 60394.610953600 2024-03-25T14:39:46.391019+00:00 19993206.135999981314 29000000.038999918848 27870000.060999989510 3956850.002000092994 60394.610965259 2024-03-25T14:39:47.398394+00:00 19993206.140999969095 28999999.974000100046 27869999.967000011355 3960631.047999978065 60394.610976735 2024-03-25T14:39:48.389898+00:00 19993206.138000011444 29000000.021999958903 27870000.060999989510 3955448.896000028122 60394.610988389 2024-03-25T14:39:49.396776+00:00 19993206.139000058174 29000000.001000050455 27869999.968000020832 3954606.075999975204 60394.610999865 2024-03-25T14:39:50.388280+00:00 19993206.134999990463 28999999.990000009537 27869999.987999979407 3952198.837000011932 60394.611011518 2024-03-25T14:39:51.395158+00:00 19993206.140999909490 29000000.011999960989 27870000.032000008970 3955381.056999921799 60394.611023177 2024-03-25T14:39:52.402534+00:00 19993206.137000080198 28999999.986999988556 27870000.009999990463 3956479.960000038147 60394.611034648 2024-03-25T14:39:53.393541+00:00 19993206.138999938965 28999999.993000030518 27869999.972999989986 3950081.116000055801 60394.611046307 2024-03-25T14:39:54.400918+00:00 19993206.138000011444 29000000.009999990463 27869999.967000011355 3955916.981999992859 60394.611057777 2024-03-25T14:39:55.391923+00:00 19993206.138000011444 29000000.011999960989 27870000.053000029176 3960004.965999960899 60394.611069436 2024-03-25T14:39:56.399299+00:00 19993206.138000011444 29000000.008000019938 27870000.004999998957 3956193.018000007141 60394.611080906 2024-03-25T14:39:57.390306+00:00 19993206.136000040919 29000000.000000000000 27869999.990000009537 3956416.055999993812 60394.611092566 2024-03-25T14:39:58.397681+00:00 19993206.138999938965 28999999.929999951273 27869999.936999920756 3955823.008000016212 60394.611104036 2024-03-25T14:39:59.388688+00:00 19993206.138000011444 29000000.049000021070 27870000.065000060946 3958861.888000010978 60394.611115695 2024-03-25T14:40:00.396063+00:00 19993206.141999959946 29000000.008000019938 27869999.947000030428 3959249.019999980927 60394.611127165 2024-03-25T14:40:01.387070+00:00 19993206.137000080198 29000000.021999999881 27870000.087999939919 3958574.090999960899 60394.611138824 2024-03-25T14:40:02.394446+00:00 19993206.134999990463 28999999.978000000119 27869999.925999999046 3952980.914000033867 60394.611150484 2024-03-25T14:40:03.401821+00:00 19993206.139999989420 28999999.949999999255 27870000.008000019938 3952202.090000032913 60394.611161954 2024-03-25T14:40:04.392828+00:00 19993206.134999990463 29000000.018000010401 27869999.990000009537 3953968.877999901772 60394.611173613 2024-03-25T14:40:05.400203+00:00 19993206.141000028700 29000000.034999981523 27870000.034999970347 3954900.091000080109 60394.611185089 2024-03-25T14:40:06.391706+00:00 19993206.138999938965 28999999.989000018686 27870000.021000031382 3957056.927999972831 60394.611196743 2024-03-25T14:40:07.398587+00:00 19993206.139000058174 29000000.006999999285 27869999.968000050634 3957402.075000048149 60394.611208219 2024-03-25T14:40:08.390089+00:00 19993206.138000011444 28999999.998999979347 27869999.964999910444 3956662.972000002861 60394.611219872 2024-03-25T14:40:09.396968+00:00 19993206.134999990463 29000000.008999999613 27870000.040000081062 3954307.996999979019 60394.611231348 2024-03-25T14:40:10.388471+00:00 19993206.139999989420 28999999.960000008345 27869999.937999960035 3955783.924000024796 60394.611243002 2024-03-25T14:40:11.395350+00:00 19993206.133999940008 29000000.046999990940 27870000.044000029564 3954077.083999990951 60394.611254661 2024-03-25T14:40:12.402725+00:00 19993206.138000011444 28999999.999000009149 27870000.008000019938 3954226.965999960899 60394.611266137 2024-03-25T14:40:13.394229+00:00 19993206.146000031382 28999999.986999988556 27869999.988999959081 3949611.060999989975 60394.611277791 2024-03-25T14:40:14.401109+00:00 19993206.133000019938 28999999.991000000387 27870000.001999970526 3951532.899999976158 60394.611289266 2024-03-25T14:40:15.392612+00:00 19993206.139999989420 29000000.021000031382 27870000.013000011444 3952053.040000081062 60394.611300920 2024-03-25T14:40:16.399490+00:00 19993206.135999999940 28999999.949000000954 27869999.991999980062 3957248.923999906052 60394.611312396 2024-03-25T14:40:17.390995+00:00 19993206.138999998569 29000000.030999958515 27869999.975000020117 3956381.104000092018 60394.611324055 2024-03-25T14:40:18.398369+00:00 19993206.135000009090 29000000.029000040144 27870000.046000000089 3954215.070999979973 60394.611335525 2024-03-25T14:40:19.389376+00:00 19993206.142999991775 28999999.996999979019 27870000.006000000983 3956086.883000016212 60394.611347185 2024-03-25T14:40:20.396751+00:00 19993206.138000000268 29000000.000000000000 27869999.979000009596 3956878.103999971878 60394.611358655 2024-03-25T14:40:21.387758+00:00 19993206.133999999613 28999999.935999989510 27869999.984999999404 3954844.949000000954 60394.611370314 2024-03-25T14:40:22.395134+00:00 19993206.140999998897 29000000.057000041008 27869999.997000008821 3955481.889999986161 60394.611381974 2024-03-25T14:40:23.402509+00:00 19993206.138000011444 28999999.936999920756 27869999.967999991030 3954762.064000010025 60394.611393443 2024-03-25T14:40:24.393516+00:00 19993206.137999981642 29000000.042000059038 27869999.998999979347 3958417.041000009049 60394.611405103 2024-03-25T14:40:25.400892+00:00 19993206.140999998897 29000000.021000031382 27870000.108000010252 3952298.932999968994 60394.611416573 2024-03-25T14:40:26.391899+00:00 19993206.134999990463 29000000.008999940008 27869999.944000009447 3959070.023000001907 60394.611428232 2024-03-25T14:40:27.399274+00:00 19993206.138000011444 28999999.996999979019 27870000.028000000864 3959740.978999971878 60394.611439708 2024-03-25T14:40:28.390777+00:00 19993206.136999990791 28999999.998000029474 27869999.971999999136 3954915.965000032913 60394.611451362 2024-03-25T14:40:29.397656+00:00 19993206.139999989420 29000000.004000071436 27870000.011999960989 3954404.044000030030 60394.611462838 2024-03-25T14:40:30.389159+00:00 19993206.138000011444 28999999.967999938875 27869999.973000049591 3952480.980000019073 60394.611474491 2024-03-25T14:40:31.396039+00:00 19993206.136000040919 28999999.996000051498 27870000.034999970347 3955435.087999939919 60394.611485967 2024-03-25T14:40:32.387541+00:00 19993206.142999950796 28999999.969999909401 27869999.958999991417 3951995.953999996185 60394.611497621 2024-03-25T14:40:33.394421+00:00 19993206.136000040919 29000000.083000060171 27870000.045000020415 3955965.024000049103 60394.611509280 2024-03-25T14:40:34.401796+00:00 19993206.134999990463 28999999.934000018984 27869999.984000030905 3957884.105000019073 60394.611520756 2024-03-25T14:40:35.393299+00:00 19993206.140999969095 29000000.024999979883 27869999.971999999136 3950138.939999938011 60394.611532410 2024-03-25T14:40:36.400179+00:00 19993206.138000011444 29000000.042000059038 27870000.065999981016 3956143.126999973785 60394.611543885 2024-03-25T14:40:37.391681+00:00 19993206.139999989420 28999999.974999900907 27869999.979999959469 3950883.803000092972 60394.611555539 2024-03-25T14:40:38.398561+00:00 19993206.133999999613 28999999.993000000715 27869999.953999999911 3957456.063999890815 60394.611567015 2024-03-25T14:40:39.390064+00:00 19993206.138999998569 28999999.969000000507 27869999.991999980062 3961754.014000058174 60394.611578668 2024-03-25T14:40:40.396943+00:00 19993206.138999998569 29000000.025999989361 27870000.011000040919 3957086.955000000075 60394.611590144 2024-03-25T14:40:41.388447+00:00 19993206.136000040919 28999999.975000008941 27869999.985000010580 3958100.044999999925 60394.611601803 2024-03-25T14:40:42.395822+00:00 19993206.138999998569 28999999.985999990255 27870000.054000020027 3955306.914999999106 60394.611613274 2024-03-25T14:40:43.386829+00:00 19993206.136000040919 29000000.050999999046 27870000.042999979109 3959698.012000001967 60394.611624933 2024-03-25T14:40:44.394204+00:00 19993206.141999959946 28999999.964000020176 27869999.937000039965 3957646.926999996882 60394.611636592 2024-03-25T14:40:45.401580+00:00 19993206.138999938965 29000000.028999980539 27870000.033999919891 3961008.035000000149 60394.611648062 2024-03-25T14:40:46.392586+00:00 19993206.138000011444 28999999.994000021368 27869999.985000010580 3952431.039000000805 60394.611659722 2024-03-25T14:40:47.399962+00:00 19993206.137000080198 29000000.009999990463 27869999.988000039011 3958109.974999998230 60394.611671192 2024-03-25T14:40:48.390968+00:00 19993206.136999960989 28999999.986999988556 27870000.001999970526 3959076.101000003982 60394.611682851 2024-03-25T14:40:49.398344+00:00 19993206.138000011444 29000000.004000011832 27869999.977000001818 3953193.846000000834 60394.611694321 2024-03-25T14:40:50.389351+00:00 19993206.139999989420 28999999.993000030518 27870000.070999979973 3955380.010999999940 60394.611705981 2024-03-25T14:40:51.396727+00:00 19993206.139999989420 28999999.987999979407 27869999.973000049591 3960229.059999994934 60394.611717450 2024-03-25T14:40:52.387734+00:00 19993206.136999960989 28999999.995999988168 27869999.975999951363 3951432.976000003982 60394.611729110 2024-03-25T14:40:53.395109+00:00 19993206.134999990463 28999999.999000009149 27869999.991999980062 3954625.167000003159 60394.611740764 2024-03-25T14:40:54.401988+00:00 19993206.138000011444 29000000.037000000477 27870000.032999988645 3955958.856999992859 60394.611752240 2024-03-25T14:40:55.393491+00:00 19993206.138000011444 28999999.971999999136 27869999.933000091463 3957298.034000001848 60394.611763899 2024-03-25T14:40:56.400868+00:00 19993206.139000058174 29000000.000000000000 27869999.990000009537 3954876.979999997187 60394.611775369 2024-03-25T14:40:57.391874+00:00 19993206.138000011444 29000000.029999971390 27870000.054999999702 3955116.068000004161 60394.611787029 2024-03-25T14:40:58.399249+00:00 19993206.139999989420 28999999.963000059128 27869999.945999998599 3956686.892000005115 60394.611798498 2024-03-25T14:40:59.390256+00:00 19993206.138999938965 29000000.041999939829 27870000.068999998271 3954515.107999994885 60394.611810158 2024-03-25T14:41:00.397632+00:00 19993206.134000059217 28999999.971999999136 27869999.967999991030 3956065.986000000965 60394.611821628 2024-03-25T14:41:01.388638+00:00 19993206.139999989420 29000000.003000020981 27870000.034000009298 3958244.952000007033 60394.611833281 2024-03-25T14:41:02.395517+00:00 19993206.138000011444 28999999.998000029474 27869999.974000010639 3956468.994999989867 60394.611844757 2024-03-25T14:41:03.387020+00:00 19993206.138999938965 29000000.021000031382 27870000.037999991328 3954497.008000000846 60394.611856411 2024-03-25T14:41:04.393900+00:00 19993206.137000080198 28999999.988999959081 27870000.034000009298 3959831.989999995101 60394.611868070 2024-03-25T14:41:05.401276+00:00 19993206.138999938965 28999999.953999999911 27869999.891999989748 3957543.941000000108 60394.611879546 2024-03-25T14:41:06.392779+00:00 19993206.139000058174 29000000.032999988645 27870000.047000020742 3956348.028000012040 60394.611891200 2024-03-25T14:41:07.399657+00:00 19993206.136999960989 28999999.991999980062 27870000.020999971777 3956421.025999993086 60394.611902676 2024-03-25T14:41:08.391162+00:00 19993206.138999938965 29000000.004000071436 27869999.993000030518 3955240.968999996781 60394.611914329 2024-03-25T14:41:09.398040+00:00 19993206.138999998569 29000000.026999950409 27870000.010999981314 3953156.105000004172 60394.611925805 2024-03-25T14:41:10.389543+00:00 19993206.133999999613 28999999.947999950498 27869999.949999991804 3957464.077999994159 60394.611937459 2024-03-25T14:41:11.396422+00:00 19993206.140999998897 29000000.030000090599 27869999.997000038624 3960693.847000002861 60394.611948934 2024-03-25T14:41:12.387925+00:00 19993206.135999999940 29000000.008999940008 27870000.025999959558 3959180.086000009906 60394.611960588 2024-03-25T14:41:13.394805+00:00 19993206.140999998897 29000000.000000000000 27870000.028000000864 3955754.982999979984 60394.611972064 2024-03-25T14:41:14.386308+00:00 19993206.136999990791 28999999.971999999136 27869999.941000040621 3958406.991000025999 60394.611983717 2024-03-25T14:41:15.393188+00:00 19993206.135000009090 29000000.022999998182 27870000.059999998659 3952194.907999991905 60394.611995377 2024-03-25T14:41:16.400562+00:00 19993206.141999989748 29000000.004000000656 27869999.929999951273 3954361.060000001919 60394.612006847 2024-03-25T14:41:17.391569+00:00 19993206.136999990791 29000000.006000000983 27870000.029000040144 3955718.962999999989 60394.612018506 2024-03-25T14:41:18.398945+00:00 19993206.138999998569 28999999.972999989986 27869999.991999980062 3950517.990999997128 60394.612029976 2024-03-25T14:41:19.389952+00:00 19993206.136000011116 29000000.009000018239 27869999.968000050634 3949173.021999984980 60394.612041635 2024-03-25T14:41:20.397327+00:00 19993206.140000019222 29000000.005999978632 27870000.064999941736 3956610.101000010967 60394.612053106 2024-03-25T14:41:21.388334+00:00 19993206.138999998569 29000000.021000001580 27869999.993999961764 3957786.955999999773 60394.612064765 2024-03-25T14:41:22.395710+00:00 19993206.134999990463 28999999.969999998808 27869999.946000099182 3952145.925000011921 60394.612076241 2024-03-25T14:41:23.387213+00:00 19993206.139999989420 29000000.021000001580 27870000.007999900728 3952943.000000000000 60394.612087895 2024-03-25T14:41:24.394092+00:00 19993206.138000011444 28999999.991000000387 27870000.006000038236 3954013.011999994982 60394.612099554 2024-03-25T14:41:25.401469+00:00 19993206.137000020593 28999999.977999988943 27869999.981999989599 3954112.090000004042 60394.612111030 2024-03-25T14:41:26.392970+00:00 19993206.141999959946 29000000.004000011832 27870000.032999988645 3955227.891000003088 60394.612122683 2024-03-25T14:41:27.399849+00:00 19993206.133000019938 29000000.016000028700 27869999.971000079066 3952243.044000000227 60394.612134159 2024-03-25T14:41:28.391353+00:00 19993206.143000010401 29000000.005999978632 27870000.040999889374 3957548.939999998081 60394.612145813 2024-03-25T14:41:29.398232+00:00 19993206.134999990463 28999999.993000030518 27870000.029000040144 3954237.958999990951 60394.612157288 2024-03-25T14:41:30.389735+00:00 19993206.139999989420 28999999.977000001818 27869999.921000000089 3956175.064999998081 60394.612168943 2024-03-25T14:41:31.396614+00:00 19993206.137000020593 29000000.046999990940 27870000.046000000089 3960076.108999996912 60394.612180412 2024-03-25T14:41:32.387621+00:00 19993206.137000020593 28999999.974999960512 27869999.983000040054 3954965.009000002872 60394.612192072 2024-03-25T14:41:33.394997+00:00 19993206.139999989420 28999999.988999959081 27870000.009999990463 3955259.919000000227 60394.612203548 2024-03-25T14:41:34.386500+00:00 19993206.136999960989 29000000.015000101179 27869999.975999951363 3955629.997000008821 60394.612215201 2024-03-25T14:41:35.393379+00:00 19993206.138000011444 28999999.975999951363 27870000.004999998957 3954909.976999998093 60394.612226861 2024-03-25T14:41:36.400757+00:00 19993206.139999989420 29000000.026999950409 27870000.046000000089 3955600.967999995220 60394.612238336 2024-03-25T14:41:37.392258+00:00 19993206.137000080198 28999999.981999989599 27869999.964999999851 3954487.988000005018 60394.612249990 2024-03-25T14:41:38.399136+00:00 19993206.136999960989 29000000.016000028700 27869999.989000011235 3956118.018000007141 60394.612261466 2024-03-25T14:41:39.390639+00:00 19993206.138999938965 28999999.994000080973 27870000.027000010014 3955199.037999988068 60394.612273119 2024-03-25T14:41:40.397520+00:00 19993206.138000011444 29000000.022999998182 27870000.011999990791 3950641.977999985218 60394.612284595 2024-03-25T14:41:41.389022+00:00 19993206.138000011444 28999999.959999918938 27869999.951000008732 3954594.999000012875 60394.612296254 2024-03-25T14:41:42.396397+00:00 19993206.139999989420 29000000.006999969482 27870000.017999980599 3957047.006000012159 60394.612307725 2024-03-25T14:41:43.387405+00:00 19993206.137000080198 28999999.940000060946 27869999.982000019401 3958710.990999997128 60394.612319395 2024-03-25T14:41:44.395772+00:00 19993206.135999921709 29000000.029999971390 27869999.993999991566 3960450.041999996174 60394.612330854 2024-03-25T14:41:45.385787+00:00 19993206.139999989420 29000000.064000010490 27869999.990000009537 3958708.025999993086 60394.612342513 2024-03-25T14:41:46.393162+00:00 19993206.139999989420 28999999.955000039190 27870000.037000000477 3959932.997000008821 60394.612354167 2024-03-25T14:41:47.400041+00:00 19993206.137000080198 29000000.009999990463 27870000.004999998957 3957831.953000009060 60394.612365643 2024-03-25T14:41:48.391544+00:00 19993206.134999990463 29000000.009999990463 27870000.022000011057 3957878.024999976158 60394.612377302 2024-03-25T14:41:49.398919+00:00 19993206.139999989420 29000000.036999940872 27869999.998999949545 3955598.023000001907 60394.612388772 2024-03-25T14:41:50.389927+00:00 19993206.139999989420 29000000.004999998957 27870000.022999998182 3956626.933000028133 60394.612400432 2024-03-25T14:41:51.397302+00:00 19993206.139999989420 28999999.949000000954 27869999.953000009060 3958611.077999948990 60394.612411902 2024-03-25T14:41:52.388309+00:00 19993206.139000058174 29000000.044000029564 27870000.037000000477 3956459.990000010002 60394.612423561 2024-03-25T14:41:53.395686+00:00 19993206.131999969482 28999999.969000000507 27869999.939000010490 3955978.902000010014 60394.612435031 2024-03-25T14:41:54.386692+00:00 19993206.139999989420 29000000.022999998182 27870000.051999989897 3955553.107999979984 60394.612446690 2024-03-25T14:41:55.394066+00:00 19993206.136000040919 28999999.984999999404 27869999.980000019073 3959177.889000058174 60394.612458161 2024-03-25T14:41:56.385074+00:00 19993206.139999989420 28999999.969000011683 27870000.013000011444 3949646.019999980927 60394.612469820 2024-03-25T14:41:57.392449+00:00 19993206.139999989420 29000000.035000000149 27870000.036000009626 3959249.046999990940 60394.612481480 2024-03-25T14:41:58.399824+00:00 19993206.136000040919 28999999.995000001043 27869999.960999969393 3953371.065999985207 60394.612492950 2024-03-25T14:41:59.390832+00:00 19993206.138999938965 28999999.987999979407 27869999.983999971300 3954377.952000021935 60394.612504609 2024-03-25T14:42:00.398208+00:00 19993206.134999990463 29000000.004000011832 27870000.011000040919 3954385.953000009060 60394.612516079 2024-03-25T14:42:01.389214+00:00 19993206.143000010401 29000000.000000029802 27869999.981999989599 3955965.025999962818 60394.612527738 2024-03-25T14:42:02.396589+00:00 19993206.137000080198 28999999.986999988556 27870000.004999998957 3957266.069000006188 60394.612539208 2024-03-25T14:42:03.387596+00:00 19993206.138000000268 29000000.016999959946 27870000.034000039101 3955217.977999985218 60394.612550868 2024-03-25T14:42:04.394972+00:00 19993206.138000000268 28999999.994000021368 27869999.982999920845 3952813.947000027169 60394.612562338 2024-03-25T14:42:05.385979+00:00 19993206.136999990791 28999999.991999980062 27870000.008000019938 3960342.028999983799 60394.612573997 2024-03-25T14:42:06.393354+00:00 19993206.138000000268 29000000.015000049025 27870000.012000080198 3952289.864000021946 60394.612585651 2024-03-25T14:42:07.400235+00:00 19993206.137000009418 28999999.964999970049 27869999.969999909401 3956612.138999999035 60394.612597127 2024-03-25T14:42:08.391736+00:00 19993206.138999998569 29000000.017000019550 27869999.981999989599 3956158.005999981891 60394.612608780 2024-03-25T14:42:09.398616+00:00 19993206.140999991447 29000000.046000000089 27870000.037000060081 3957059.050000011921 60394.612620256 2024-03-25T14:42:10.390118+00:00 19993206.136000011116 28999999.944999929518 27869999.970000028610 3950995.865999997128 60394.612631916 2024-03-25T14:42:11.397495+00:00 19993206.143000010401 29000000.012000080198 27869999.987999919802 3957385.055000007153 60394.612643385 2024-03-25T14:42:12.388503+00:00 19993206.131999999285 29000000.016999959946 27870000.011000040919 3957750.013999999035 60394.612655039 2024-03-25T14:42:13.395380+00:00 19993206.140999998897 28999999.978000041097 27869999.988000039011 3953699.032999991905 60394.612666515 2024-03-25T14:42:14.386883+00:00 19993206.133999999613 29000000.032999988645 27870000.037000000477 3958656.948000013828 60394.612678174 2024-03-25T14:42:15.394259+00:00 19993206.137999981642 28999999.975000020117 27869999.956999991089 3955171.064999998081 60394.612689644 2024-03-25T14:42:16.385266+00:00 19993206.143999990076 29000000.023999929428 27870000.100000008941 3955558.880999981891 60394.612701298 2024-03-25T14:42:17.392145+00:00 19993206.134999990463 29000000.003000020981 27869999.925000000745 3950960.119000018109 60394.612712957 2024-03-25T14:42:18.399521+00:00 19993206.141000028700 28999999.988000039011 27870000.015999991447 3954220.032999991905 60394.612724427 2024-03-25T14:42:19.390527+00:00 19993206.135999981314 28999999.983999971300 27869999.990000009537 3951064.897000014782 60394.612736087 2024-03-25T14:42:20.397903+00:00 19993206.137000020593 29000000.026999950409 27870000.036000009626 3956365.009999989998 60394.612747557 2024-03-25T14:42:21.388910+00:00 19993206.138999998569 28999999.971999999136 27869999.967999991030 3955503.008000016212 60394.612759216 2024-03-25T14:42:22.396285+00:00 19993206.135999981314 28999999.986000061035 27869999.996999979019 3955570.033999979030 60394.612770692 2024-03-25T14:42:23.387790+00:00 19993206.141000028700 28999999.971999999136 27869999.991999980062 3956081.893000007141 60394.612782346 2024-03-25T14:42:24.394668+00:00 19993206.136999960989 29000000.044999960810 27870000.012000020593 3960711.023000001907 60394.612793821 2024-03-25T14:42:25.386170+00:00 19993206.140000049025 28999999.957000020891 27869999.928000029176 3957607.983999968041 60394.612805475 2024-03-25T14:42:26.393050+00:00 19993206.137999951839 29000000.034000039101 27870000.084999978542 3955434.060000001919 60394.612817135 2024-03-25T14:42:27.400427+00:00 19993206.137000020593 29000000.003999948502 27870000.006999969482 3957827.041000009049 60394.612828604 2024-03-25T14:42:28.391432+00:00 19993206.137000020593 29000000.008000019938 27869999.995000001043 3956383.912999988068 60394.612840264 2024-03-25T14:42:29.398807+00:00 19993206.137999951839 29000000.016000028700 27869999.991000000387 3958361.058000028133 60394.612851745 2024-03-25T14:42:30.390807+00:00 19993206.139999989420 28999999.977000001818 27869999.967999991030 3960063.968999981880 60394.612863394 2024-03-25T14:42:31.397190+00:00 19993206.134999990463 28999999.993000008166 27870000.027000010014 3956649.069000006188 60394.612874869 2024-03-25T14:42:32.388693+00:00 19993206.139999989420 29000000.013999998569 27870000.020000040531 3955564.014999986161 60394.612886523 2024-03-25T14:42:33.395572+00:00 19993206.139000058174 29000000.021999981254 27869999.975000020117 3955777.883000016212 60394.612897999 2024-03-25T14:42:34.387075+00:00 19993206.136000040919 28999999.995000001043 27870000.031999949366 3958765.076000034809 60394.612909658 2024-03-25T14:42:35.394451+00:00 19993206.138000011444 29000000.021000001580 27869999.983999971300 3955906.976999998093 60394.612921128 2024-03-25T14:42:36.385460+00:00 19993206.137999888510 28999999.964999999851 27870000.017000079155 3959672.037000000011 60394.612932787 2024-03-25T14:42:37.392834+00:00 19993206.139000058174 28999999.965999990702 27869999.987999919802 3955892.952999948990 60394.612944441 2024-03-25T14:42:38.399712+00:00 19993206.138000011444 29000000.044000029564 27869999.986999988556 3962107.087999999989 60394.612955917 2024-03-25T14:42:39.391215+00:00 19993206.138000011444 28999999.986999988556 27870000.018000010401 3960277.918000041973 60394.612967570 2024-03-25T14:42:40.398095+00:00 19993206.139999989420 29000000.018999990076 27870000.018000010401 3955619.944000006188 60394.612979046 2024-03-25T14:42:41.389599+00:00 19993206.136999960989 28999999.952000018209 27869999.961000081152 3955018.087999999989 60394.612990706 2024-03-25T14:42:42.396973+00:00 19993206.139000058174 29000000.048999968916 27870000.003999948502 3960135.030999958981 60394.613002182 2024-03-25T14:42:43.388477+00:00 19993206.139999989420 28999999.981999989599 27869999.960000038147 3958264.848000050057 60394.613013835 2024-03-25T14:42:44.395356+00:00 19993206.133000019938 28999999.995999988168 27870000.075999978930 3958242.111999989022 60394.613025305 2024-03-25T14:42:45.386362+00:00 19993206.138999938965 29000000.024000048637 27869999.998999949545 3959697.939999998081 60394.613036965 2024-03-25T14:42:46.393738+00:00 19993206.141000028700 28999999.962999999523 27869999.973000049591 3958014.099999963772 60394.613048440 2024-03-25T14:42:47.385242+00:00 19993206.138999938965 29000000.018999930471 27870000.032999988645 3955338.876000047196 60394.613060094 2024-03-25T14:42:48.392120+00:00 19993206.137000080198 29000000.034000039101 27869999.985999941826 3956309.998999952804 60394.613071754 2024-03-25T14:42:49.399495+00:00 19993206.134999990463 28999999.947999950498 27869999.923000101000 3959256.124000012875 60394.613083223 2024-03-25T14:42:50.390503+00:00 19993206.141999959946 29000000.036000009626 27870000.107999920845 3957291.944999992847 60394.613094883 2024-03-25T14:42:51.397878+00:00 19993206.134999990463 29000000.021000031382 27869999.978000041097 3958345.976999998093 60394.613106353 2024-03-25T14:42:52.388885+00:00 19993206.138000011444 28999999.963000059128 27870000.000000000000 3955597.006000041962 60394.613118012 2024-03-25T14:42:53.396260+00:00 19993206.139999989420 29000000.002999901772 27869999.995999999344 3959031.028999983799 60394.613129482 2024-03-25T14:42:54.387267+00:00 19993206.138000011444 28999999.976000070572 27869999.946999989450 3957400.943000019062 60394.613141142 2024-03-25T14:42:55.394644+00:00 19993206.139000058174 29000000.008999940008 27870000.005000010133 3961380.965000032913 60394.613152612 2024-03-25T14:42:56.385650+00:00 19993206.138999938965 29000000.011000040919 27870000.008000001311 3952737.027999997139 60394.613164271 2024-03-25T14:42:57.393025+00:00 19993206.140000000596 29000000.044000029564 27870000.021999981254 3957285.052999972831 60394.613175930 2024-03-25T14:42:58.400400+00:00 19993206.135000001639 28999999.985000010580 27869999.956000000238 3953325.087999939919 60394.613187401 2024-03-25T14:42:59.391407+00:00 19993206.135999999940 28999999.993999961764 27870000.040000021458 3951656.874000072014 60394.613199054 2024-03-25T14:43:00.398288+00:00 19993206.138000000268 28999999.993999961764 27869999.968999978155 3956050.005999923218 60394.613210530 2024-03-25T14:43:01.389790+00:00 19993206.138000000268 28999999.944000009447 27869999.984999980778 3956881.060999989975 60394.613222184 2024-03-25T14:43:02.396669+00:00 19993206.140999998897 29000000.042000059038 27870000.059000018984 3955972.008000016212 60394.613233659 2024-03-25T14:43:03.388172+00:00 19993206.135000009090 29000000.005999919027 27869999.976000010967 3955458.995000004768 60394.613245313 2024-03-25T14:43:04.395051+00:00 19993206.138999998569 28999999.975000020117 27869999.968999978155 3957108.909999967087 60394.613256789 2024-03-25T14:43:05.386555+00:00 19993206.136999990791 29000000.019999980927 27870000.032000008970 3956969.001000047196 60394.613268442 2024-03-25T14:43:06.393433+00:00 19993206.136999990791 29000000.001000050455 27869999.985000010580 3949197.976999998093 60394.613279918 2024-03-25T14:43:07.384938+00:00 19993206.143000010401 28999999.973000001162 27869999.966000020504 3956424.088999987114 60394.613291577 2024-03-25T14:43:08.392312+00:00 19993206.133999999613 29000000.025999989361 27870000.044999960810 3953215.026000022888 60394.613303232 2024-03-25T14:43:09.399191+00:00 19993206.140999998897 28999999.971999999136 27869999.966000020504 3957366.937000035774 60394.613314707 2024-03-25T14:43:10.390695+00:00 19993206.134999990463 29000000.028999999166 27870000.012000020593 3958137.991999983788 60394.613326361 2024-03-25T14:43:11.397574+00:00 19993206.142000019550 28999999.997999999672 27870000.063000019640 3959327.957000017166 60394.613337837 2024-03-25T14:43:12.389078+00:00 19993206.136999960989 28999999.996000021696 27869999.967999938875 3956993.046999930870 60394.613349490 2024-03-25T14:43:13.395956+00:00 19993206.138000011444 28999999.968999978155 27870000.004999998957 3957301.016000031959 60394.613360966 2024-03-25T14:43:14.387459+00:00 19993206.138000011444 29000000.037000000477 27869999.973000049591 3958649.095999956131 60394.613372620 2024-03-25T14:43:15.394338+00:00 19993206.135999981314 28999999.968999978155 27869999.986999988556 3959231.943000078201 60394.613384095 2024-03-25T14:43:16.385841+00:00 19993206.143999990076 29000000.031000021845 27870000.077000018209 3954849.008999944199 60394.613395749 2024-03-25T14:43:17.392721+00:00 19993206.135000050068 29000000.018000010401 27869999.985999941826 3953600.026000022888 60394.613407225 2024-03-25T14:43:18.384229+00:00 19993206.137999951839 28999999.991000000387 27870000.004999998957 3956368.950000048149 60394.613418879 2024-03-25T14:43:19.391103+00:00 19993206.138999998569 28999999.962999999523 27869999.963000059128 3959378.990000010002 60394.613430538 2024-03-25T14:43:20.398478+00:00 19993206.136000040919 29000000.028000000864 27870000.001999970526 3958014.074999928009 60394.613442008 2024-03-25T14:43:21.389486+00:00 19993206.139999989420 28999999.967000011355 27869999.937000039965 3959811.980000019073 60394.613453668 2024-03-25T14:43:22.396861+00:00 19993206.137000020593 29000000.022999998182 27870000.066999908537 3961203.960000038147 60394.613465143 2024-03-25T14:43:23.388364+00:00 19993206.138999998569 28999999.981999989599 27869999.971000079066 3958979.998999952804 60394.613476797 2024-03-25T14:43:24.395243+00:00 19993206.138999938965 29000000.008000019938 27870000.014999989420 3959449.100000023842 60394.613488273 2024-03-25T14:43:25.386747+00:00 19993206.134000059217 29000000.004999998957 27870000.013999938965 3957500.893000007141 60394.613499926 2024-03-25T14:43:26.393626+00:00 19993206.141999959946 29000000.037999991328 27870000.026000019163 3960789.029999970924 60394.613511402 2024-03-25T14:43:27.385129+00:00 19993206.134000059217 28999999.968999978155 27869999.899999979883 3956977.906000018120 60394.613523056 2024-03-25T14:43:28.392008+00:00 19993206.140999909490 29000000.019999980927 27870000.083999991417 3960519.111999989022 60394.613534715 2024-03-25T14:43:29.399385+00:00 19993206.138000011444 28999999.976000070572 27869999.958999991417 3959562.935999989975 60394.613546191 2024-03-25T14:43:30.390887+00:00 19993206.141000028700 29000000.016999959946 27870000.009000059217 3960278.921000003815 60394.613557844 2024-03-25T14:43:31.397765+00:00 19993206.136999960989 28999999.981000069529 27870000.035000000149 3960358.133000016212 60394.613569320 2024-03-25T14:43:32.389269+00:00 19993206.134999990463 29000000.023999929428 27869999.936999998987 3957075.909000039101 60394.613580979 2024-03-25T14:43:33.396644+00:00 19993206.143000010401 28999999.963999990374 27870000.051000010222 3958722.018999934196 60394.613592450 2024-03-25T14:43:34.387651+00:00 19993206.134000059217 29000000.026000019163 27869999.996999990195 3957373.958999990951 60394.613604109 2024-03-25T14:43:35.395026+00:00 19993206.138999938965 29000000.003000020981 27869999.989999990910 3962328.057000041008 60394.613615579 2024-03-25T14:43:36.386034+00:00 19993206.137000080198 28999999.967000011355 27869999.937000010163 3961102.000000000000 60394.613627239 2024-03-25T14:43:37.393409+00:00 19993206.135999921709 29000000.013000011444 27870000.050999999046 3960385.039000033867 60394.613638708 2024-03-25T14:43:38.384419+00:00 19993206.142000079155 28999999.990000009537 27870000.013999998569 3962610.986999989022 60394.613650368 2024-03-25T14:43:39.391791+00:00 19993206.133999940008 29000000.024999979883 27870000.006000008434 3957986.932999968994 60394.613662022 2024-03-25T14:43:40.398670+00:00 19993206.143000010401 28999999.998000029474 27869999.960999969393 3959793.024999976158 60394.613673497 2024-03-25T14:43:41.390173+00:00 19993206.136000040919 28999999.990000009537 27870000.028000000864 3961326.110000013839 60394.613685157 2024-03-25T14:43:42.397549+00:00 19993206.136999960989 29000000.009999990463 27870000.027000010014 3956441.884999989998 60394.613696627 2024-03-25T14:43:43.388556+00:00 19993206.141999959946 29000000.000999931246 27869999.985000010580 3958571.001999973785 60394.613708286 2024-03-25T14:43:44.395931+00:00 19993206.134000059217 28999999.991999998689 27869999.977999988943 3957237.035000085831 60394.613719756 2024-03-25T14:43:45.386938+00:00 19993206.141999959946 29000000.019999999553 27870000.025000039488 3959412.998999952804 60394.613731416 2024-03-25T14:43:46.394313+00:00 19993206.136000040919 28999999.982000008225 27870000.015999969095 3960532.965000032913 60394.613742886 2024-03-25T14:43:47.385322+00:00 19993206.136000040919 28999999.987999990582 27869999.980000019073 3962455.987999916077 60394.613754545 2024-03-25T14:43:48.392697+00:00 19993206.140999909490 28999999.981000009924 27870000.008999999613 3960873.013000010978 60394.613766021 2024-03-25T14:43:49.384199+00:00 19993206.136000040919 28999999.984999980778 27869999.920000020415 3961056.078999996185 60394.613777675 2024-03-25T14:43:50.391078+00:00 19993206.141999959946 29000000.075000021607 27870000.008999940008 3957281.912999988068 60394.613789334 2024-03-25T14:43:51.398453+00:00 19993206.135999999940 28999999.993000000715 27870000.040000081062 3954481.032000064850 60394.613800810 2024-03-25T14:43:52.389957+00:00 19993206.138000000268 28999999.971000019461 27870000.015999909490 3959088.873999952804 60394.613812463 2024-03-25T14:43:53.396836+00:00 19993206.140999998897 29000000.032999988645 27870000.078999999911 3957464.156000018120 60394.613823939 2024-03-25T14:43:54.388339+00:00 19993206.135000009090 28999999.995000001043 27869999.903000000864 3957506.037000060081 60394.613835593 2024-03-25T14:43:55.395218+00:00 19993206.138999998569 28999999.990000009537 27870000.017000079155 3960539.988999962807 60394.613847069 2024-03-25T14:43:56.386721+00:00 19993206.134999990463 28999999.931999981403 27869999.967000011355 3959839.924000024796 60394.613858722 2024-03-25T14:43:57.393601+00:00 19993206.143999990076 29000000.059999998659 27870000.030999898911 3958921.967999935150 60394.613870198 2024-03-25T14:43:58.385105+00:00 19993206.135000020266 28999999.990000009537 27869999.983000040054 3961157.144999980927 60394.613881857 2024-03-25T14:43:59.392479+00:00 19993206.137999981642 28999999.974999960512 27870000.006000038236 3963546.935000061989 60394.613893327 2024-03-25T14:44:00.383487+00:00 19993206.140000019222 29000000.023999989033 27870000.010999921709 3960713.069999932777 60394.613904987 2024-03-25T14:44:01.390861+00:00 19993206.136000011116 28999999.962999999523 27869999.942000031471 3957727.877000092994 60394.613916641 2024-03-25T14:44:02.397740+00:00 19993206.139999989420 29000000.067000031471 27870000.047000050545 3960305.018999934196 60394.613928110 2024-03-25T14:44:03.388748+00:00 19993206.136000011116 28999999.996999979019 27870000.026000019163 3955851.022000073921 60394.613939770 2024-03-25T14:44:04.396124+00:00 19993206.135999981314 28999999.996999979019 27870000.003999948502 3955943.036999940872 60394.613951246 2024-03-25T14:44:05.387627+00:00 19993206.141000028700 29000000.014999989420 27870000.047999981791 3960694.922999978065 60394.613962899 2024-03-25T14:44:06.394505+00:00 19993206.135999981314 29000000.002000089735 27869999.960000038147 3957432.009000062943 60394.613974375 2024-03-25T14:44:07.386010+00:00 19993206.139999989420 28999999.963999990374 27869999.988000039011 3960742.089999914169 60394.613986029 2024-03-25T14:44:08.392888+00:00 19993206.137000020593 28999999.967000011355 27869999.995000001043 3959324.069000006188 60394.613997505 2024-03-25T14:44:09.384394+00:00 19993206.140999969095 29000000.015999909490 27869999.994999889284 3959859.842000008095 60394.614009164 2024-03-25T14:44:10.391767+00:00 19993206.137000020593 29000000.025000099093 27869999.977000001818 3956182.963999987114 60394.614020818 2024-03-25T14:44:11.398646+00:00 19993206.135999981314 29000000.006999969482 27870000.002000000328 3959526.152000070084 60394.614032288 2024-03-25T14:44:12.389653+00:00 19993206.140000049025 29000000.021000031382 27870000.003999989480 3963663.944999932777 60394.614043947 2024-03-25T14:44:13.397028+00:00 19993206.139999989420 28999999.952999949455 27870000.000999998301 3961260.905000091065 60394.614055423 2024-03-25T14:44:14.388531+00:00 19993206.134999990463 28999999.991000059992 27869999.997000008821 3958913.034999967087 60394.614067077 2024-03-25T14:44:15.395410+00:00 19993206.138000011444 28999999.973999980837 27869999.988999988884 3960120.006000041962 60394.614078552 2024-03-25T14:44:16.386914+00:00 19993206.136999960989 29000000.001999970526 27870000.013999998569 3960322.103999971878 60394.614090212 2024-03-25T14:44:17.394288+00:00 19993206.139000058174 29000000.042999979109 27869999.988000009209 3962079.955000042915 60394.614101682 2024-03-25T14:44:18.385296+00:00 19993206.138000011444 29000000.008000019938 27870000.013000011444 3954664.019999980927 60394.614113341 2024-03-25T14:44:19.392672+00:00 19993206.139999989420 28999999.985000010580 27869999.981999989599 3955358.945999979973 60394.614124811 2024-03-25T14:44:20.383678+00:00 19993206.135999921709 29000000.001999970526 27870000.027000010014 3960295.983999968041 60394.614136470 2024-03-25T14:44:21.391054+00:00 19993206.140000101179 29000000.017999999225 27870000.012999951839 3959691.088999987114 60394.614148124 2024-03-25T14:44:22.397932+00:00 19993206.137999888510 29000000.002999998629 27869999.993000030518 3958682.006999969017 60394.614159600 2024-03-25T14:44:23.389437+00:00 19993206.135000109673 28999999.995000001043 27869999.986999988556 3956837.887000083923 60394.614171254 2024-03-25T14:44:24.396315+00:00 19993206.141999959946 28999999.980999991298 27869999.953000009060 3957040.023999928962 60394.614182729 2024-03-25T14:44:25.387818+00:00 19993206.134999990463 28999999.997999999672 27870000.014999989420 3955717.940999985207 60394.614194383 2024-03-25T14:44:26.394698+00:00 19993206.139999989420 29000000.066000010818 27870000.035000029951 3958861.103000044823 60394.614205859 2024-03-25T14:44:27.386201+00:00 19993206.136000040919 28999999.938999980688 27870000.015999969095 3959677.896999955177 60394.614217512 2024-03-25T14:44:28.393080+00:00 19993206.143999930471 29000000.013999998569 27870000.042000059038 3959590.035000085831 60394.614228988 2024-03-25T14:44:29.384584+00:00 19993206.136000040919 29000000.003000020981 27869999.992999911308 3959218.041000009049 60394.614240648 2024-03-25T14:44:30.391958+00:00 19993206.138000011444 29000000.040000021458 27869999.969000101089 3960647.949000000954 60394.614252117 2024-03-25T14:44:31.382965+00:00 19993206.138000011444 28999999.926999989897 27869999.971999999136 3956536.059999942780 60394.614263777 2024-03-25T14:44:32.390342+00:00 19993206.136999960989 29000000.041000008583 27869999.985999941826 3959693.996999979019 60394.614275431 2024-03-25T14:44:33.397220+00:00 19993206.138000011444 28999999.954999979585 27870000.014000058174 3961775.981000065804 60394.614286907 2024-03-25T14:44:34.388723+00:00 19993206.139999989420 28999999.999000009149 27869999.977000001818 3959450.952000021935 60394.614298560 2024-03-25T14:44:35.395602+00:00 19993206.136999960989 29000000.023999989033 27870000.011999960989 3961763.056999921799 60394.614310036 2024-03-25T14:44:36.387106+00:00 19993206.138000011444 29000000.000999990851 27870000.041999939829 3957429.933000088204 60394.614321696 2024-03-25T14:44:37.394481+00:00 19993206.136000040919 28999999.995999988168 27869999.981999989599 3959818.046999930870 60394.614333165 2024-03-25T14:44:38.385488+00:00 19993206.138000011444 29000000.036000009626 27869999.995000001043 3961719.018000007141 60394.614344825 2024-03-25T14:44:39.392863+00:00 19993206.139999989420 28999999.968000050634 27869999.957000020891 3957553.003000020981 60394.614356301 2024-03-25T14:44:40.384366+00:00 19993206.136000040919 28999999.992999911308 27870000.068000078201 3957986.000999927986 60394.614367954 2024-03-25T14:44:41.391245+00:00 19993206.143000010401 28999999.989000078291 27869999.955999970436 3961987.908000112046 60394.614379430 2024-03-25T14:44:42.382749+00:00 19993206.133000019938 29000000.038999918848 27870000.046000000089 3955998.014999986161 60394.614391084 2024-03-25T14:44:43.389628+00:00 19993206.140999909490 28999999.989000078291 27869999.942999958992 3955041.023000001907 60394.614402743 2024-03-25T14:44:44.397003+00:00 19993206.138000000268 28999999.990000009537 27870000.050999999046 3956264.021999955177 60394.614414213 2024-03-25T14:44:45.388010+00:00 19993206.136999998242 28999999.991999980062 27869999.950999978930 3958085.967000008095 60394.614425872 2024-03-25T14:44:46.395387+00:00 19993206.138000000268 29000000.044999960810 27870000.037000060081 3957166.065999985207 60394.614437343 2024-03-25T14:44:47.386392+00:00 19993206.138000000268 28999999.968000050634 27869999.990999940783 3956264.935999989975 60394.614449002 2024-03-25T14:44:48.393767+00:00 19993206.140000000596 29000000.000999931246 27870000.057000000030 3955822.062999964226 60394.614460472 2024-03-25T14:44:49.384776+00:00 19993206.135000009090 29000000.029999971390 27869999.995999999344 3961542.018000007141 60394.614472131 2024-03-25T14:44:50.392150+00:00 19993206.140999998897 28999999.966000080109 27869999.942999999970 3961121.925000071991 60394.614483607 2024-03-25T14:44:51.383654+00:00 19993206.138999998569 29000000.032999988645 27870000.025999989361 3958184.921000003815 60394.614495261 2024-03-25T14:44:52.390533+00:00 19993206.134999990463 28999999.962999939919 27869999.992000009865 3956731.141999959946 60394.614506920 2024-03-25T14:44:53.397908+00:00 19993206.140000019222 28999999.978000041097 27869999.973999980837 3951998.950999975204 60394.614518390 2024-03-25T14:44:54.388915+00:00 19993206.137999981642 28999999.991999980062 27869999.988000009209 3955102.027999997139 60394.614530050 2024-03-25T14:44:55.396290+00:00 19993206.140000019222 29000000.019999980927 27870000.017000019550 3955738.030000091065 60394.614541519 2024-03-25T14:44:56.387297+00:00 19993206.136999990791 29000000.009000059217 27869999.994999971241 3957623.018999934196 60394.614553179 2024-03-25T14:44:57.394673+00:00 19993206.137999981642 28999999.985999941826 27869999.988000039011 3956027.942999958992 60394.614564655 2024-03-25T14:44:58.386177+00:00 19993206.138999998569 29000000.004000000656 27870000.049999948591 3958781.966000080109 60394.614576309 2024-03-25T14:44:59.393056+00:00 19993206.133999999613 29000000.025999989361 27869999.995000001043 3956305.016000031959 60394.614587784 2024-03-25T14:45:00.384559+00:00 19993206.143999990076 29000000.000000000000 27869999.974000040442 3959608.038999915123 60394.614599438 2024-03-25T14:45:01.391437+00:00 19993206.134999990463 28999999.996999990195 27869999.968999978155 3961129.057000041008 60394.614610914 2024-03-25T14:45:02.382940+00:00 19993206.138999998569 28999999.976000010967 27870000.028999980539 3956083.884999989998 60394.614622573 2024-03-25T14:45:03.390317+00:00 19993206.139000058174 29000000.011000011116 27869999.976000010967 3957806.055999993812 60394.614634227 2024-03-25T14:45:04.397195+00:00 19993206.135999981314 29000000.021000001580 27869999.986999988556 3956815.067000031006 60394.614645697 2024-03-25T14:45:05.388202+00:00 19993206.140999969095 28999999.974999990314 27870000.016000028700 3961010.865000010002 60394.614657356 2024-03-25T14:45:06.395577+00:00 19993206.135000050068 29000000.020000010729 27870000.060999989510 3960792.048999906052 60394.614668826 2024-03-25T14:45:07.386584+00:00 19993206.139999989420 28999999.987999979407 27869999.964000049978 3957493.064000010025 60394.614680486 2024-03-25T14:45:08.393960+00:00 19993206.134999990463 29000000.027000010014 27870000.037999991328 3960741.970000029076 60394.614691956 2024-03-25T14:45:09.384968+00:00 19993206.139999989420 28999999.981999989599 27869999.958999991417 3956099.930999993812 60394.614703615 2024-03-25T14:45:10.392342+00:00 19993206.142000019550 29000000.003000020981 27869999.978999968618 3960837.065999985207 60394.614715091 2024-03-25T14:45:11.383845+00:00 19993206.133000019938 28999999.991999980062 27870000.026000019163 3960224.944000000134 60394.614726745 2024-03-25T14:45:12.390724+00:00 19993206.141000028700 28999999.981000009924 27870000.023999929428 3957741.073999999091 60394.614738220 2024-03-25T14:45:13.382228+00:00 19993206.137999888510 29000000.012000020593 27869999.980000019073 3954677.000000000000 60394.614749880 2024-03-25T14:45:14.389604+00:00 19993206.136000040919 29000000.004999998957 27870000.036000009626 3960521.984000001103 60394.614761533 2024-03-25T14:45:15.396482+00:00 19993206.139000058174 29000000.017999950796 27869999.953000068665 3959194.993000001181 60394.614773009 2024-03-25T14:45:16.387985+00:00 19993206.135999921709 28999999.945999979973 27869999.956999901682 3961212.006999998819 60394.614784663 2024-03-25T14:45:17.394864+00:00 19993206.141000028700 29000000.056000109762 27870000.060000058264 3962678.881999998819 60394.614796138 2024-03-25T14:45:18.386368+00:00 19993206.136999960989 28999999.981999989599 27870000.018000010401 3958639.193000004161 60394.614807792 2024-03-25T14:45:19.393247+00:00 19993206.139999989420 28999999.973999980837 27869999.949000000954 3958185.828999996185 60394.614819268 2024-03-25T14:45:20.384752+00:00 19993206.136000040919 29000000.047999981791 27870000.028999920934 3960119.030000001192 60394.614830921 2024-03-25T14:45:21.391629+00:00 19993206.138000011444 29000000.001999970526 27869999.985000010580 3958956.017999999225 60394.614842397 2024-03-25T14:45:22.383134+00:00 19993206.139999989420 28999999.988000039011 27870000.019999980927 3958687.074000000954 60394.614854057 2024-03-25T14:45:23.390508+00:00 19993206.136999960989 28999999.972999930382 27870000.013000011444 3959445.960000000894 60394.614865710 2024-03-25T14:45:24.397388+00:00 19993206.141000028700 29000000.045000080019 27870000.009000059217 3959762.890999995172 60394.614877186 2024-03-25T14:45:25.388890+00:00 19993206.134000059217 28999999.988000039011 27869999.978999968618 3959692.133000000846 60394.614888840 2024-03-25T14:45:26.395770+00:00 19993206.138999938965 28999999.967999938875 27869999.973000049591 3959626.936000003945 60394.614900316 2024-03-25T14:45:27.387272+00:00 19993206.136999960989 29000000.021999958903 27869999.991999998689 3955236.061999992002 60394.614911969 2024-03-25T14:45:28.394151+00:00 19993206.138000011444 29000000.010000109673 27870000.092999998480 3954862.969999998808 60394.614923445 2024-03-25T14:45:29.385655+00:00 19993206.141000028700 28999999.971999879926 27869999.957999989390 3957549.010000004899 60394.614935099 2024-03-25T14:45:30.392534+00:00 19993206.136000040919 29000000.034000039101 27870000.008000001311 3963069.045000001788 60394.614946574 2024-03-25T14:45:31.384037+00:00 19993206.141000028700 28999999.975000020117 27869999.973999988288 3958180.015000001062 60394.614958234 2024-03-25T14:45:32.391412+00:00 19993206.132999900728 29000000.016000028700 27870000.039000000805 3959768.987000002991 60394.614969704 2024-03-25T14:45:33.382419+00:00 19993206.139999989420 28999999.953999999911 27869999.987000018358 3955971.871999993920 60394.614981364 2024-03-25T14:45:34.389794+00:00 19993206.141000028700 29000000.004999998957 27869999.949999991804 3959337.130999996793 60394.614993017 2024-03-25T14:45:35.396674+00:00 19993206.136000040919 29000000.046999998391 27870000.025000009686 3959056.873999997973 60394.615004493 2024-03-25T14:45:36.388177+00:00 19993206.138000011444 28999999.953999999911 27869999.975000020117 3961119.040000007022 60394.615016152 2024-03-25T14:45:37.395552+00:00 19993206.136999960989 29000000.043000001460 27870000.057999968529 3958521.064999998081 60394.615027622 2024-03-25T14:45:38.386559+00:00 19993206.140000000596 28999999.969000011683 27869999.919000029564 3959124.878000006080 60394.615039282 2024-03-25T14:45:39.393936+00:00 19993206.138999998569 29000000.000000000000 27870000.028000000864 3961594.159999995958 60394.615050752 2024-03-25T14:45:40.384946+00:00 19993206.136999990791 29000000.026999980211 27870000.010999981314 3957301.925999999046 60394.615062411 2024-03-25T14:45:41.392317+00:00 19993206.140000000596 28999999.987000018358 27869999.986999988556 3960428.960000007879 60394.615073881 2024-03-25T14:45:42.383324+00:00 19993206.136000011116 29000000.009999990463 27870000.078000009060 3960356.987999991048 60394.615085540 2024-03-25T14:45:43.390699+00:00 19993206.138000000268 28999999.968000020832 27869999.884999990463 3959986.039000004996 60394.615097011 2024-03-25T14:45:44.381707+00:00 19993206.134999990463 29000000.038999971002 27870000.073000010103 3960384.003000006080 60394.615108670 2024-03-25T14:45:45.389082+00:00 19993206.140999998897 28999999.991000000387 27869999.985000010580 3957049.995000004768 60394.615120329 2024-03-25T14:45:46.396457+00:00 19993206.142000019550 29000000.014999989420 27869999.990999940783 3962158.024999976158 60394.615131811 2024-03-25T14:45:47.388456+00:00 19993206.132999990135 28999999.962999999523 27869999.938000079244 3960487.032000004780 60394.615143459 2024-03-25T14:45:48.394839+00:00 19993206.141999989748 29000000.028000000864 27870000.088999990374 3960642.918000013102 60394.615154935 2024-03-25T14:45:49.386342+00:00 19993206.138999998569 28999999.973000049591 27869999.939999941736 3961832.064999998081 60394.615166588 2024-03-25T14:45:50.393222+00:00 19993206.136000040919 28999999.984999950975 27870000.046000000089 3958105.877000004053 60394.615178064 2024-03-25T14:45:51.384727+00:00 19993206.137999951839 29000000.029000040144 27870000.009000059217 3961589.164000004996 60394.615189718 2024-03-25T14:45:52.391605+00:00 19993206.135000050068 28999999.996999979019 27869999.967999938875 3958860.898999989033 60394.615201193 2024-03-25T14:45:53.383107+00:00 19993206.141999959946 29000000.011000040919 27870000.029000040144 3960483.006999998819 60394.615212847 2024-03-25T14:45:54.389987+00:00 19993206.133999999613 28999999.965999960899 27869999.970999959856 3957303.967999995220 60394.615224323 2024-03-25T14:45:55.381490+00:00 19993206.142000019550 29000000.044000029564 27870000.068000078201 3959729.994000018109 60394.615235982 2024-03-25T14:45:56.388865+00:00 19993206.138000011444 28999999.975999951363 27869999.928999900818 3959664.105999975931 60394.615247636 2024-03-25T14:45:57.395744+00:00 19993206.136999960989 28999999.981999989599 27870000.012000080198 3960908.013000010978 60394.615259112 2024-03-25T14:45:58.387247+00:00 19993206.138999998569 29000000.019999980927 27870000.026999950409 3960213.962000011932 60394.615270771 2024-03-25T14:45:59.394622+00:00 19993206.137000020593 29000000.049000021070 27869999.990000009537 3957990.944999992847 60394.615282241 2024-03-25T14:46:00.385630+00:00 19993206.142000019550 28999999.960999969393 27869999.995000001043 3959008.032999991905 60394.615293900 2024-03-25T14:46:01.393005+00:00 19993206.133999940008 29000000.017000079155 27870000.013000011444 3959259.923000007868 60394.615305376 2024-03-25T14:46:02.384509+00:00 19993206.138000011444 28999999.977999929339 27870000.008999940008 3957660.019999980927 60394.615317030 2024-03-25T14:46:03.391388+00:00 19993206.138000011444 28999999.986999988556 27869999.929000020027 3958477.981000006199 60394.615328500 2024-03-25T14:46:04.382394+00:00 19993206.136999960989 29000000.018000010401 27870000.075000051409 3966653.087000011932 60394.615340159 2024-03-25T14:46:05.389770+00:00 19993206.143000010401 29000000.008000019938 27869999.951000001281 3965958.962999999989 60394.615351819 2024-03-25T14:46:06.397146+00:00 19993206.134000059217 29000000.011000040919 27870000.019999999553 3959054.018000007141 60394.615363289 2024-03-25T14:46:07.388153+00:00 19993206.136999960989 28999999.978000041097 27869999.989999990910 3959970.898999989033 60394.615374948 2024-03-25T14:46:08.395529+00:00 19993206.141000028700 28999999.998999949545 27870000.056000009179 3959454.104000002146 60394.615386418 2024-03-25T14:46:09.386535+00:00 19993206.134999990463 28999999.993999961764 27869999.946000009775 3958070.011000006925 60394.615398078 2024-03-25T14:46:10.393910+00:00 19993206.143999930471 29000000.014999989420 27870000.028000000864 3959912.942000002135 60394.615409547 2024-03-25T14:46:11.384917+00:00 19993206.136000040919 28999999.983000040054 27869999.922999981791 3964443.125999987125 60394.615421207 2024-03-25T14:46:12.392292+00:00 19993206.136000040919 29000000.008999999613 27870000.033000018448 3958430.884000002872 60394.615432683 2024-03-25T14:46:13.383795+00:00 19993206.138999938965 28999999.973999988288 27869999.989999979734 3959757.974999994040 60394.615444337 2024-03-25T14:46:14.390674+00:00 19993206.136000040919 29000000.004000011832 27870000.021000031382 3958737.036000012886 60394.615455812 2024-03-25T14:46:15.382178+00:00 19993206.143000010401 29000000.039000000805 27869999.981999989599 3960143.032999991905 60394.615467466 2024-03-25T14:46:16.389057+00:00 19993206.136000040919 28999999.996999979019 27870000.055999990553 3960072.907999991905 60394.615479126 2024-03-25T14:46:17.396433+00:00 19993206.136999960989 28999999.978999998420 27869999.934999998659 3960443.083999990951 60394.615490601 2024-03-25T14:46:18.387935+00:00 19993206.141000028700 28999999.998000029474 27870000.088999990374 3963288.970000029076 60394.615502255 2024-03-25T14:46:19.394815+00:00 19993206.133999940008 29000000.055999990553 27869999.977999988943 3959980.055000007153 60394.615513731 2024-03-25T14:46:20.386318+00:00 19993206.141999959946 28999999.975999981165 27870000.032000008970 3960380.970999956131 60394.615525384 2024-03-25T14:46:21.393197+00:00 19993206.134000059217 28999999.986999988556 27869999.948000010103 3959062.013999999035 60394.615536860 2024-03-25T14:46:22.384701+00:00 19993206.141000028700 28999999.985000010580 27869999.968999978155 3960537.976000010967 60394.615548519 2024-03-25T14:46:23.392075+00:00 19993206.139999989420 28999999.993000030518 27870000.031000021845 3959539.974000037182 60394.615559990 2024-03-25T14:46:24.383083+00:00 19993206.135999921709 29000000.015999969095 27870000.007999960333 3960269.013999999035 60394.615571649 2024-03-25T14:46:25.390458+00:00 19993206.137000080198 28999999.993000030518 27869999.979000091553 3957095.077999948990 60394.615583119 2024-03-25T14:46:26.381465+00:00 19993206.140999909490 29000000.007999960333 27870000.010999921709 3962166.896000028122 60394.615594778 2024-03-25T14:46:27.388840+00:00 19993206.138000011444 28999999.995999988168 27869999.981999989599 3958227.986999989022 60394.615606432 2024-03-25T14:46:28.395720+00:00 19993206.137000080198 28999999.964000049978 27869999.974000100046 3960891.055000007153 60394.615617908 2024-03-25T14:46:29.387223+00:00 19993206.140999909490 28999999.991999920458 27869999.990999940783 3961015.966000020970 60394.615629561 2024-03-25T14:46:30.394102+00:00 19993206.134000059217 29000000.041000008583 27870000.019000049680 3963711.102999985218 60394.615641037 2024-03-25T14:46:31.385605+00:00 19993206.141000028700 29000000.004000071436 27870000.044999960810 3961621.962999999989 60394.615652697 2024-03-25T14:46:32.392980+00:00 19993206.140000000596 29000000.008999940008 27870000.008000019938 3960317.856000006199 60394.615664166 2024-03-25T14:46:33.383988+00:00 19993206.132999990135 28999999.996999979019 27869999.977000001818 3955469.138999999035 60394.615675826 2024-03-25T14:46:34.391363+00:00 19993206.138000000268 28999999.984000090510 27869999.980000019073 3958069.135999978054 60394.615687296 2024-03-25T14:46:35.382370+00:00 19993206.136999990791 29000000.009999990463 27870000.016999959946 3961921.752000033855 60394.615698955 2024-03-25T14:46:36.389745+00:00 19993206.140000000596 29000000.003999948502 27870000.008000019938 3962916.098999977112 60394.615710425 2024-03-25T14:46:37.380752+00:00 19993206.138000000268 29000000.028000000864 27870000.072000030428 3958638.954999982845 60394.615722085 2024-03-25T14:46:38.388127+00:00 19993206.136999990791 28999999.965000029653 27869999.929999951273 3958580.988000034820 60394.615733744 2024-03-25T14:46:39.395504+00:00 19993206.142000019550 29000000.024000048637 27870000.022999998182 3961197.070999979973 60394.615745214 2024-03-25T14:46:40.386510+00:00 19993206.136999990791 28999999.986999988556 27869999.955999970436 3961816.971000016201 60394.615756874 2024-03-25T14:46:41.393885+00:00 19993206.136000011116 28999999.967999938875 27870000.014000058174 3960897.005999981891 60394.615768344 2024-03-25T14:46:42.384893+00:00 19993206.137999981642 28999999.986999988556 27869999.960000038147 3958886.030000030994 60394.615780003 2024-03-25T14:46:43.392267+00:00 19993206.137000020593 29000000.050999999046 27870000.072999950498 3961332.972000002861 60394.615791479 2024-03-25T14:46:44.383771+00:00 19993206.140999998897 29000000.016000028700 27869999.980999998748 3957037.007999957073 60394.615803133 2024-03-25T14:46:45.390650+00:00 19993206.133999999613 28999999.927999969572 27869999.934000000358 3960064.962000011932 60394.615814602 2024-03-25T14:46:46.381657+00:00 19993206.141999959946 29000000.053000088781 27870000.083000000566 3957268.023000001907 60394.615826262 2024-03-25T14:46:47.389034+00:00 19993206.138000011444 28999999.959999918938 27869999.938999999315 3956078.004000008106 60394.615837916 2024-03-25T14:46:48.395911+00:00 19993206.137000020593 28999999.981999989599 27869999.982000008225 3959852.043999969959 60394.615849392 2024-03-25T14:46:49.387416+00:00 19993206.139999989420 29000000.041999999434 27870000.022999998182 3956889.937000035774 60394.615861051 2024-03-25T14:46:50.394791+00:00 19993206.137000020593 29000000.010000001639 27870000.065999981016 3958026.967999995220 60394.615872521 2024-03-25T14:46:51.385798+00:00 19993206.139999989420 28999999.958000000566 27869999.923999991268 3961645.038999975193 60394.615884180 2024-03-25T14:46:52.393172+00:00 19993206.134999990463 29000000.000999998301 27870000.008000019938 3959109.113000034820 60394.615895656 2024-03-25T14:46:53.384678+00:00 19993206.138999998569 29000000.030999988317 27870000.022999998182 3960129.884999989998 60394.615907310 2024-03-25T14:46:54.391554+00:00 19993206.138999998569 28999999.997999999672 27870000.031000021845 3961558.032000004780 60394.615918780 2024-03-25T14:46:55.382561+00:00 19993206.134999990463 29000000.006000008434 27869999.955999970436 3961745.978999971878 60394.615930439 2024-03-25T14:46:56.389938+00:00 19993206.142000019550 28999999.981999989599 27869999.973999980837 3961273.039000033867 60394.615941915 2024-03-25T14:46:57.381441+00:00 19993206.133999999613 29000000.010000020266 27870000.028000000864 3963287.099999963772 60394.615953568 2024-03-25T14:46:58.388319+00:00 19993206.141000028700 29000000.000999990851 27869999.997000038624 3962067.962000011932 60394.615965222 2024-03-25T14:46:59.395198+00:00 19993206.135999921709 28999999.992999970913 27870000.042999979109 3957710.000999987125 60394.615976698 2024-03-25T14:47:00.386702+00:00 19993206.139000058174 29000000.022999998182 27869999.982999980450 3963755.930999993812 60394.615988351 2024-03-25T14:47:01.393581+00:00 19993206.141000028700 29000000.004000011832 27869999.966000020504 3957527.017000020016 60394.615999827 2024-03-25T14:47:02.385084+00:00 19993206.135999921709 28999999.967999991030 27870000.006999969482 3961263.874000012875 60394.616011487 2024-03-25T14:47:03.392459+00:00 19993206.139000058174 29000000.036000009626 27870000.032000061125 3959603.071999967098 60394.616022957 2024-03-25T14:47:04.383466+00:00 19993206.134999990463 29000000.008999999613 27870000.019999980927 3957251.008000016212 60394.616034616 2024-03-25T14:47:05.390841+00:00 19993206.143000010401 28999999.970000028610 27869999.950999978930 3958313.016000031959 60394.616046086 2024-03-25T14:47:06.381848+00:00 19993206.138000011444 28999999.980999950320 27869999.991999980062 3960005.039999961853 60394.616057746 2024-03-25T14:47:07.389224+00:00 19993206.133999940008 29000000.039000030607 27870000.065999981016 3959620.921999990940 60394.616069215 2024-03-25T14:47:08.380231+00:00 19993206.141999959946 28999999.990999940783 27869999.947000030428 3959753.962999999989 60394.616080875 2024-03-25T14:47:09.387607+00:00 19993206.134000059217 29000000.009000059217 27870000.039000030607 3962205.110000013839 60394.616092529 2024-03-25T14:47:10.394486+00:00 19993206.141999959946 28999999.980000019073 27869999.944000009447 3959474.988000034820 60394.616104004 2024-03-25T14:47:11.385989+00:00 19993206.134000059217 29000000.000000000000 27870000.011000040919 3957744.921999990940 60394.616115658 2024-03-25T14:47:12.392869+00:00 19993206.136999960989 28999999.996999979019 27870000.005999919027 3956602.983999968041 60394.616127134 2024-03-25T14:47:13.384372+00:00 19993206.141999959946 28999999.973000049591 27869999.991999980062 3957430.179000020027 60394.616138787 2024-03-25T14:47:14.391250+00:00 19993206.136000040919 29000000.020999908447 27870000.004999998957 3959907.847999989986 60394.616150258 2024-03-25T14:47:15.382257+00:00 19993206.139999989420 28999999.996000051498 27869999.958999991417 3960113.991999983788 60394.616161917 2024-03-25T14:47:16.389633+00:00 19993206.137000080198 29000000.029000040144 27870000.043000098318 3958060.027999997139 60394.616173393 2024-03-25T14:47:17.381136+00:00 19993206.136999960989 28999999.970999959856 27869999.982999920845 3957015.999000012875 60394.616185052 2024-03-25T14:47:18.388512+00:00 19993206.138999938965 29000000.000999931246 27870000.014000058174 3959401.981000006199 60394.616196706 2024-03-25T14:47:19.395390+00:00 19993206.137000080198 29000000.003000020981 27869999.975000020117 3958715.018000007141 60394.616208176 2024-03-25T14:47:20.386398+00:00 19993206.143000010401 29000000.014999989420 27870000.028000000864 3962008.100000023842 60394.616219835 2024-03-25T14:47:21.393773+00:00 19993206.133999940008 28999999.998000029474 27870000.018000010401 3961301.949000000954 60394.616231306 2024-03-25T14:47:22.384781+00:00 19993206.139999989420 29000000.004000071436 27869999.999000001699 3959536.894999980927 60394.616242965 2024-03-25T14:47:23.392156+00:00 19993206.139999989420 28999999.997999910265 27870000.019000001252 3960845.097999989986 60394.616254435 2024-03-25T14:47:24.383162+00:00 19993206.138000011444 28999999.981999989599 27869999.982000000775 3959656.957000017166 60394.616266094 2024-03-25T14:47:25.390537+00:00 19993206.135000001639 29000000.021000031382 27869999.986999999732 3957610.034999967087 60394.616277570 2024-03-25T14:47:26.382040+00:00 19993206.140000000596 28999999.982000000775 27870000.008000001311 3960207.059000074863 60394.616289224 2024-03-25T14:47:27.388920+00:00 19993206.138999998569 28999999.992000009865 27870000.018999990076 3957459.889999986161 60394.616300699 2024-03-25T14:47:28.380423+00:00 19993206.133999999613 29000000.000000000000 27870000.004999998957 3960153.107999920845 60394.616312353 2024-03-25T14:47:29.387303+00:00 19993206.138999998569 29000000.000000000000 27869999.958000000566 3956978.907000064850 60394.616324013 2024-03-25T14:47:30.394677+00:00 19993206.140999998897 29000000.030000001192 27870000.016999989748 3957181.064999938011 60394.616335482 2024-03-25T14:47:31.385685+00:00 19993206.137000009418 28999999.984999980778 27869999.968000020832 3962818.914000033867 60394.616347142 2024-03-25T14:47:32.393060+00:00 19993206.137999981642 29000000.030000001192 27870000.051999989897 3959861.060999989975 60394.616358612 2024-03-25T14:47:33.384067+00:00 19993206.136000011116 28999999.991000000387 27869999.964999970049 3956341.004999995232 60394.616370271 2024-03-25T14:47:34.391442+00:00 19993206.140999998897 28999999.978999998420 27869999.983000040054 3959588.973999977112 60394.616381741 2024-03-25T14:47:35.382449+00:00 19993206.137999981642 29000000.049000021070 27870000.088999990374 3959571.945000051986 60394.616393401 2024-03-25T14:47:36.389825+00:00 19993206.138999998569 28999999.962000008672 27869999.979000028223 3957857.123999952804 60394.616404871 2024-03-25T14:47:37.380832+00:00 19993206.137000020593 29000000.016999959946 27869999.985999941826 3959876.032000064850 60394.616416530 2024-03-25T14:47:38.388207+00:00 19993206.131999969482 28999999.948000010103 27869999.969000041485 3960107.990000010002 60394.616428189 2024-03-25T14:47:39.395582+00:00 19993206.143999990076 29000000.010999981314 27869999.982999980450 3958854.962000011932 60394.616439660 2024-03-25T14:47:40.386589+00:00 19993206.135000050068 28999999.978000041097 27869999.976000010967 3962371.982999920845 60394.616451319 2024-03-25T14:47:41.393964+00:00 19993206.138999998569 29000000.050999999046 27870000.063999950886 3961655.032999991905 60394.616462789 2024-03-25T14:47:42.384974+00:00 19993206.140999969095 28999999.991000000387 27870000.032000061125 3962331.973000050057 60394.616474449 2024-03-25T14:47:43.392347+00:00 19993206.138000011444 28999999.982999920845 27869999.949000000954 3959430.955999969970 60394.616485918 2024-03-25T14:47:44.383354+00:00 19993206.138999998569 28999999.984000090510 27869999.975000020117 3961132.037000060081 60394.616497578 2024-03-25T14:47:45.390729+00:00 19993206.135999981314 29000000.031999949366 27870000.030999898911 3959545.877999901772 60394.616509048 2024-03-25T14:47:46.381737+00:00 19993206.138000011444 29000000.014999989420 27870000.007000088692 3952563.117000102997 60394.616520707 2024-03-25T14:47:47.389113+00:00 19993206.137000020593 28999999.980000019073 27870000.022999998182 3959687.006999969017 60394.616532177 2024-03-25T14:47:48.380119+00:00 19993206.138000011444 28999999.991999980062 27869999.934999939054 3966929.932999968994 60394.616543837 2024-03-25T14:47:49.387494+00:00 19993206.136999960989 29000000.008000019938 27870000.044000029564 3962581.047999978065 60394.616555496 2024-03-25T14:47:50.394869+00:00 19993206.137000020593 29000000.004000071436 27869999.995000001043 3963358.975000023842 60394.616566966 2024-03-25T14:47:51.385877+00:00 19993206.143000010401 29000000.003999948502 27870000.029999971390 3962230.986999989022 60394.616578620 2024-03-25T14:47:52.392756+00:00 19993206.138000011444 28999999.991999980062 27870000.004000071436 3958854.970000029076 60394.616590096 2024-03-25T14:47:53.384259+00:00 19993206.135999921709 28999999.996000051498 27869999.982999920845 3960208.097000002861 60394.616601755 2024-03-25T14:47:54.391635+00:00 19993206.140000101179 29000000.000999931246 27869999.968999978155 3959369.968999981880 60394.616613225 2024-03-25T14:47:55.382642+00:00 19993206.138999938965 29000000.007000088692 27870000.004999998957 3963793.868000030983 60394.616624884 2024-03-25T14:47:56.390016+00:00 19993206.138000011444 29000000.005999919027 27870000.044000029564 3956928.139999986161 60394.616636354 2024-03-25T14:47:57.381024+00:00 19993206.134999990463 28999999.996999979019 27869999.977000001818 3964205.993000030983 60394.616648014 2024-03-25T14:47:58.388399+00:00 19993206.139999989420 28999999.986000061035 27869999.996000051498 3958215.990999937057 60394.616659484 2024-03-25T14:47:59.379406+00:00 19993206.139999989420 29000000.003000020981 27869999.980999950320 3959379.016000031959 60394.616671143 2024-03-25T14:48:00.386783+00:00 19993206.134999990463 29000000.015999909490 27869999.998000029474 3961061.032999991905 60394.616682797 2024-03-25T14:48:01.393660+00:00 19993206.139999989420 28999999.948000069708 27869999.938999999315 3959611.901999949943 60394.616694272 2024-03-25T14:48:02.385165+00:00 19993206.136000040919 29000000.056999921799 27870000.057000000030 3964939.024000049103 60394.616705926 2024-03-25T14:48:03.392043+00:00 19993206.139999989420 28999999.984000001103 27869999.986999988556 3955671.972000002861 60394.616717402 2024-03-25T14:48:04.383547+00:00 19993206.137000080198 29000000.019999999553 27870000.105000000447 3960980.057999968994 60394.616729056 2024-03-25T14:48:05.390425+00:00 19993206.138999938965 28999999.988999988884 27869999.888999998569 3955261.978999971878 60394.616740532 2024-03-25T14:48:06.381929+00:00 19993206.139000058174 28999999.993999991566 27870000.041000008583 3959824.969000101089 60394.616752185 2024-03-25T14:48:07.388807+00:00 19993206.136999960989 29000000.027000010014 27869999.986000001431 3957623.046000003815 60394.616763661 2024-03-25T14:48:08.380311+00:00 19993206.138000011444 28999999.971000019461 27869999.959999978542 3958982.023000001907 60394.616775315 2024-03-25T14:48:09.387190+00:00 19993206.138000011444 29000000.032999988645 27870000.054000020027 3957598.852999926079 60394.616786974 2024-03-25T14:48:10.394566+00:00 19993206.135999921709 29000000.014999989420 27870000.043999969959 3958629.133000016212 60394.616798450 2024-03-25T14:48:11.386068+00:00 19993206.143000010401 28999999.944000009447 27869999.923000041395 3954000.884999989998 60394.616810103 2024-03-25T14:48:12.392948+00:00 19993206.134999990463 29000000.018000010401 27869999.973999980837 3962151.070999979973 60394.616821579 2024-03-25T14:48:13.384451+00:00 19993206.139000058174 28999999.989000018686 27870000.088999990374 3955938.004999995232 60394.616833233 2024-03-25T14:48:14.391330+00:00 19993206.139999989420 29000000.000000000000 27869999.980000019073 3959470.007000089157 60394.616844709 2024-03-25T14:48:15.382833+00:00 19993206.136000040919 29000000.005999978632 27870000.001999970526 3957725.039999961853 60394.616856363 2024-03-25T14:48:16.389712+00:00 19993206.138000011444 28999999.996999979019 27869999.996000051498 3959624.939999938011 60394.616867838 2024-03-25T14:48:17.381216+00:00 19993206.136999960989 28999999.999000009149 27869999.975999951363 3959005.976000071038 60394.616879492 2024-03-25T14:48:18.388095+00:00 19993206.141000028700 29000000.024999979883 27870000.028000000864 3962083.050999999046 60394.616890968 2024-03-25T14:48:19.379599+00:00 19993206.136999998242 28999999.967000011355 27870000.024999979883 3958628.990000010002 60394.616902627 2024-03-25T14:48:20.386973+00:00 19993206.138999998569 28999999.983999971300 27869999.918000098318 3957192.085999966133 60394.616914281 2024-03-25T14:48:21.393852+00:00 19993206.136999998242 29000000.006000038236 27870000.016999959946 3960510.922000051010 60394.616925756 2024-03-25T14:48:22.385356+00:00 19993206.136999990791 29000000.034000039101 27870000.041000008583 3958779.014999986161 60394.616937410 2024-03-25T14:48:23.392236+00:00 19993206.143000010401 28999999.993999961764 27869999.978999968618 3956497.990000010002 60394.616948886 2024-03-25T14:48:24.383738+00:00 19993206.133000001311 28999999.968000050634 27869999.996999979019 3957492.986999989022 60394.616960545 2024-03-25T14:48:25.391113+00:00 19993206.140000000596 29000000.043999910355 27869999.977000001818 3962676.061999917030 60394.616972015 2024-03-25T14:48:26.382120+00:00 19993206.134999990463 28999999.956000089645 27870000.035000089556 3963545.912000060081 60394.616983674 2024-03-25T14:48:27.389495+00:00 19993206.140999998897 29000000.011999960989 27869999.998999949545 3959469.064000010025 60394.616995150 2024-03-25T14:48:28.380998+00:00 19993206.140000019222 28999999.980999950320 27869999.937999960035 3966355.942000031006 60394.617006804 2024-03-25T14:48:29.387879+00:00 19993206.134999990463 29000000.058000091463 27870000.069000009447 3962891.977999926079 60394.617018280 2024-03-25T14:48:30.379381+00:00 19993206.139999989420 28999999.932999968529 27869999.943000078201 3956331.046000003815 60394.617029939 2024-03-25T14:48:31.386756+00:00 19993206.133999999613 29000000.052000049502 27870000.031999949366 3957449.963999987114 60394.617041593 2024-03-25T14:48:32.393635+00:00 19993206.138000011444 28999999.965999960899 27869999.986999988556 3960179.095000029076 60394.617053069 2024-03-25T14:48:33.385139+00:00 19993206.139999989420 29000000.044000029564 27870000.049999948591 3958157.019999980927 60394.617064728 2024-03-25T14:48:34.392514+00:00 19993206.141000028700 28999999.947999950498 27869999.931000109762 3955656.949000000954 60394.617076198 2024-03-25T14:48:35.383521+00:00 19993206.135999981314 29000000.006999969482 27870000.028999920934 3959488.970000029076 60394.617087858 2024-03-25T14:48:36.390896+00:00 19993206.138000011444 29000000.024999979883 27869999.980000019073 3961161.013999938965 60394.617099328 2024-03-25T14:48:37.381904+00:00 19993206.139999989420 28999999.998000029474 27870000.024000048637 3961214.006000041962 60394.617110987 2024-03-25T14:48:38.389279+00:00 19993206.134999990463 29000000.017000079155 27870000.033999919891 3959916.052999972831 60394.617122457 2024-03-25T14:48:39.380286+00:00 19993206.138999998569 28999999.993999961764 27869999.967999998480 3955876.825000048149 60394.617134117 2024-03-25T14:48:40.387661+00:00 19993206.141000028700 28999999.993000000715 27870000.013999998569 3957486.138000010978 60394.617145592 2024-03-25T14:48:41.379165+00:00 19993206.136999960989 28999999.997999999672 27870000.004999998957 3958991.893999934196 60394.617157246 2024-03-25T14:48:42.386043+00:00 19993206.138999998569 28999999.998000010848 27869999.975999999791 3963654.055999993812 60394.617168905 2024-03-25T14:48:43.393418+00:00 19993206.138000011444 28999999.993000000715 27869999.997999999672 3960351.056000113022 60394.617180381 2024-03-25T14:48:44.384923+00:00 19993206.138000011444 28999999.982999980450 27869999.966000020504 3962220.037999988068 60394.617192035 2024-03-25T14:48:45.391801+00:00 19993206.133000019938 29000000.052999999374 27870000.070999979973 3959354.880999923218 60394.617203505 2024-03-25T14:48:46.382808+00:00 19993206.139999989420 28999999.962999999523 27869999.952000018209 3959877.075000048149 60394.617215164 2024-03-25T14:48:47.390184+00:00 19993206.139999989420 28999999.989000018686 27870000.019999980927 3956266.965000032913 60394.617226640 2024-03-25T14:48:48.381687+00:00 19993206.136999960989 29000000.006000008434 27869999.984000030905 3967048.957999945153 60394.617238293 2024-03-25T14:48:49.388566+00:00 19993206.139000058174 29000000.012999951839 27870000.041999999434 3957381.077999948990 60394.617249769 2024-03-25T14:48:50.380069+00:00 19993206.138999938965 29000000.004000011832 27869999.981000009924 3956194.050999999046 60394.617261429 2024-03-25T14:48:51.387444+00:00 19993206.136000040919 28999999.971999999136 27869999.975999951363 3957944.882000089157 60394.617273082 2024-03-25T14:48:52.394323+00:00 19993206.141999959946 29000000.025000039488 27870000.064000010490 3959342.098999977112 60394.617284558 2024-03-25T14:48:53.385827+00:00 19993206.134999990463 28999999.975999951363 27869999.883000019938 3958384.016999959946 60394.617296212 2024-03-25T14:48:54.392706+00:00 19993206.141000028700 29000000.003000020981 27870000.055000010878 3958144.938000082970 60394.617307688 2024-03-25T14:48:55.384211+00:00 19993206.134999990463 29000000.008000019938 27869999.983999971300 3956485.919999957085 60394.617319341 2024-03-25T14:48:56.391088+00:00 19993206.141000028700 29000000.008999999613 27870000.038000050932 3960212.101999998093 60394.617330817 2024-03-25T14:48:57.382592+00:00 19993206.138000011444 29000000.004000011832 27869999.967999991030 3953697.939000010025 60394.617342471 2024-03-25T14:48:58.389470+00:00 19993206.136999960989 29000000.024999979883 27870000.055999990553 3962050.069999932777 60394.617353946 2024-03-25T14:48:59.380974+00:00 19993206.139000058174 28999999.971999999136 27869999.988000039011 3958762.027000070084 60394.617365600 2024-03-25T14:49:00.387853+00:00 19993206.138000011444 29000000.001000050455 27869999.995000001043 3958857.924999951851 60394.617377076 2024-03-25T14:49:01.379356+00:00 19993206.138000011444 29000000.014999989420 27870000.016999959946 3959306.972000002861 60394.617388736 2024-03-25T14:49:02.386731+00:00 19993206.136999960989 28999999.998000029474 27870000.016999959946 3956743.021000028122 60394.617400389 2024-03-25T14:49:03.393611+00:00 19993206.139999989420 28999999.968999978155 27869999.922999981791 3956644.008000016212 60394.617411865 2024-03-25T14:49:04.385116+00:00 19993206.138999938965 29000000.039999961853 27870000.060999989510 3958083.988999962807 60394.617423524 2024-03-25T14:49:05.392489+00:00 19993206.132000088692 28999999.950999978930 27869999.969000101089 3960946.023000001907 60394.617434994 2024-03-25T14:49:06.383496+00:00 19993206.143000010401 29000000.039000030607 27870000.016999959946 3959243.027999997139 60394.617446654 2024-03-25T14:49:07.390871+00:00 19993206.138999938965 29000000.008999940008 27869999.998000029474 3958689.945999979973 60394.617458124 2024-03-25T14:49:08.381879+00:00 19993206.136999960989 28999999.990000009537 27870000.032999988645 3961578.124000072014 60394.617469783 2024-03-25T14:49:09.389254+00:00 19993206.137000080198 28999999.978000041097 27869999.940999981016 3957611.986999989022 60394.617481253 2024-03-25T14:49:10.380262+00:00 19993206.136999960989 29000000.008999940008 27869999.985000010580 3957972.939999938011 60394.617492912 2024-03-25T14:49:11.387637+00:00 19993206.141000028700 28999999.962000008672 27869999.991999980062 3959111.998000026215 60394.617504383 2024-03-25T14:49:12.378643+00:00 19993206.134999990463 29000000.032000061125 27870000.064999941736 3955645.968999981880 60394.617516042 2024-03-25T14:49:13.386019+00:00 19993206.138999998569 29000000.018999930471 27869999.968000050634 3960164.939000010025 60394.617527701 2024-03-25T14:49:14.393394+00:00 19993206.135999999940 28999999.996999979019 27869999.981999989599 3960437.019000052940 60394.617539171 2024-03-25T14:49:15.384401+00:00 19993206.140000011772 29000000.013000011444 27870000.049999948591 3954011.052999972831 60394.617550831 2024-03-25T14:49:16.391776+00:00 19993206.141999989748 28999999.967000011355 27869999.964000109583 3962983.062000035774 60394.617562301 2024-03-25T14:49:17.382783+00:00 19993206.133000001311 29000000.048000000417 27870000.043999910355 3957334.893000007141 60394.617573960 2024-03-25T14:49:18.390159+00:00 19993206.140000000596 28999999.951999988407 27869999.927000001073 3959220.128999948967 60394.617585430 2024-03-25T14:49:19.381166+00:00 19993206.140999998897 29000000.013000011444 27870000.037000000477 3956304.875000000000 60394.617597090 2024-03-25T14:49:20.388541+00:00 19993206.136999990791 29000000.000000000000 27870000.006999999285 3959505.154000043869 60394.617608559 2024-03-25T14:49:21.379548+00:00 19993206.136999990791 28999999.998999979347 27869999.966999989003 3962553.871999979019 60394.617620219 2024-03-25T14:49:22.386923+00:00 19993206.135000020266 28999999.989000018686 27870000.056000009179 3960205.021000028122 60394.617631689 2024-03-25T14:49:23.377931+00:00 19993206.142999980599 28999999.986999988556 27869999.935999989510 3958323.067999958992 60394.617643348 2024-03-25T14:49:24.385306+00:00 19993206.135000020266 29000000.032000008970 27870000.062999989837 3957350.942000031006 60394.617655008 2024-03-25T14:49:25.392681+00:00 19993206.139999989420 29000000.010999981314 27869999.969000011683 3960022.940999985207 60394.617666478 2024-03-25T14:49:26.383688+00:00 19993206.138999998569 28999999.985000010580 27869999.999000009149 3958695.059999942780 60394.617678137 2024-03-25T14:49:27.391063+00:00 19993206.133999999613 28999999.972999989986 27869999.988999988884 3958705.978000044823 60394.617689607 2024-03-25T14:49:28.382070+00:00 19993206.141000028700 29000000.020000040531 27870000.038999971002 3958810.055999993812 60394.617701267 2024-03-25T14:49:29.389446+00:00 19993206.135999981314 29000000.002999961376 27869999.958999991417 3960290.968999981880 60394.617712737 2024-03-25T14:49:30.380454+00:00 19993206.139999989420 28999999.977000001818 27870000.008000019938 3958176.953999996185 60394.617724396 2024-03-25T14:49:31.387828+00:00 19993206.137000020593 28999999.979000028223 27869999.986000001431 3964374.993000030983 60394.617735866 2024-03-25T14:49:32.378835+00:00 19993206.141999959946 29000000.066999968141 27870000.040000021458 3961508.055999993812 60394.617747526 2024-03-25T14:49:33.386211+00:00 19993206.135000050068 28999999.970000028610 27869999.937999960035 3962290.937999964226 60394.617759185 2024-03-25T14:49:34.393586+00:00 19993206.137999951839 29000000.007000029087 27870000.041000008583 3961778.088000059128 60394.617770655 2024-03-25T14:49:35.384599+00:00 19993206.141000028700 28999999.993999961764 27870000.002000030130 3961713.926999927033 60394.617782314 2024-03-25T14:49:36.391968+00:00 19993206.133999999613 29000000.008000019938 27869999.970000028610 3957989.006000041962 60394.617793784 2024-03-25T14:49:37.382975+00:00 19993206.138999998569 29000000.004999998957 27870000.051999930292 3960894.006000041962 60394.617805444 2024-03-25T14:49:38.390350+00:00 19993206.140999969095 28999999.983000040054 27869999.976000070572 3965706.983999968041 60394.617816919 2024-03-25T14:49:39.381853+00:00 19993206.135000050068 28999999.987999919802 27869999.958999991417 3959105.101999998093 60394.617828573 2024-03-25T14:49:40.388734+00:00 19993206.144999980927 29000000.037000060081 27870000.046000000089 3954580.899999976158 60394.617840049 2024-03-25T14:49:41.380236+00:00 19993206.131000038236 28999999.973999980837 27869999.977000001818 3962273.131999969017 60394.617851702 2024-03-25T14:49:42.387116+00:00 19993206.134999990463 29000000.009999990463 27870000.042999979109 3962470.853999999817 60394.617863178 2024-03-25T14:49:43.378619+00:00 19993206.143000010401 28999999.986999988556 27869999.962000008672 3960607.981000000145 60394.617874838 2024-03-25T14:49:44.385994+00:00 19993206.136999960989 28999999.996999979019 27870000.021000031382 3961579.935000000987 60394.617886492 2024-03-25T14:49:45.392873+00:00 19993206.138000011444 28999999.999000068754 27870000.028000000864 3966087.141999999061 60394.617897967 2024-03-25T14:49:46.384376+00:00 19993206.134999990463 28999999.995999928564 27869999.911999940872 3962651.026999998838 60394.617909621 2024-03-25T14:49:47.391256+00:00 19993206.141999959946 29000000.003000020981 27870000.075999978930 3961029.967000000179 60394.617921097 2024-03-25T14:49:48.382760+00:00 19993206.136999960989 28999999.990000009537 27869999.924000021070 3966005.942000002135 60394.617932750 2024-03-25T14:49:49.389638+00:00 19993206.138000011444 29000000.036000009626 27870000.095999959856 3961730.001999999862 60394.617944221 2024-03-25T14:49:50.380645+00:00 19993206.141000028700 28999999.993000030518 27870000.001000050455 3963055.057000000030 60394.617955880 2024-03-25T14:49:51.388021+00:00 19993206.134000059217 29000000.009999990463 27869999.965000029653 3961129.979999997187 60394.617967356 2024-03-25T14:49:52.379524+00:00 19993206.139999989420 28999999.977999929339 27869999.949000000954 3961881.993000001181 60394.617979009 2024-03-25T14:49:53.386402+00:00 19993206.141999959946 29000000.004000071436 27870000.059000018984 3961784.057000004221 60394.617990485 2024-03-25T14:49:54.377906+00:00 19993206.133999940008 28999999.989999998361 27869999.935999989510 3962181.993999994826 60394.618002145 2024-03-25T14:49:55.385282+00:00 19993206.139000058174 29000000.026999998838 27870000.047999981791 3958094.969000004232 60394.618013798 2024-03-25T14:49:56.392160+00:00 19993206.136000040919 28999999.978999990970 27870000.019000001252 3961200.982000000775 60394.618025274 2024-03-25T14:49:57.383663+00:00 19993206.141999959946 29000000.011000011116 27869999.982999999076 3956624.083999998868 60394.618036928 2024-03-25T14:49:58.390542+00:00 19993206.134999990463 29000000.020000010729 27870000.021000009030 3959683.018000007141 60394.618048403 2024-03-25T14:49:59.382046+00:00 19993206.139000058174 28999999.958999991417 27869999.969999998808 3961442.890999988187 60394.618060057 2024-03-25T14:50:00.388924+00:00 19993206.138999938965 28999999.997999999672 27869999.971999991685 3960944.026000007987 60394.618071533 2024-03-25T14:50:01.380428+00:00 19993206.139999989420 29000000.036000009626 27870000.017000019550 3960446.988999993075 60394.618083186 2024-03-25T14:50:02.387307+00:00 19993206.136000040919 28999999.994000021368 27869999.975999981165 3962227.984999998938 60394.618094662 2024-03-25T14:50:03.378810+00:00 19993206.136000040919 29000000.006999969482 27870000.026000019163 3960737.998999997973 60394.618106316 2024-03-25T14:50:04.385690+00:00 19993206.138999938965 28999999.977000001818 27870000.011999990791 3958325.985000013839 60394.618117975 2024-03-25T14:50:05.393065+00:00 19993206.139999989420 29000000.018000010401 27870000.052999969572 3959692.925999999046 60394.618129445 2024-03-25T14:50:06.384073+00:00 19993206.137000080198 29000000.010999981314 27869999.978000041097 3962234.082999988925 60394.618141104 2024-03-25T14:50:07.391447+00:00 19993206.135999999940 28999999.992000039667 27869999.993999961764 3960883.076000005007 60394.618152575 2024-03-25T14:50:08.382455+00:00 19993206.138999998569 28999999.996999979019 27870000.006000038236 3957368.920000001788 60394.618164234 2024-03-25T14:50:09.389829+00:00 19993206.142000000924 28999999.981999989599 27869999.961999949068 3960130.002000004053 60394.618175704 2024-03-25T14:50:10.380837+00:00 19993206.134999990463 28999999.984000030905 27870000.013000011444 3956785.028999999166 60394.618187364 2024-03-25T14:50:11.388213+00:00 19993206.138000011444 29000000.006999969482 27869999.958999991417 3958282.994999989867 60394.618198833 2024-03-25T14:50:12.379219+00:00 19993206.135999988765 28999999.986000061035 27870000.039000030607 3962387.027000010014 60394.618210493 2024-03-25T14:50:13.386594+00:00 19993206.141999989748 28999999.964999910444 27869999.945999979973 3962019.941000000108 60394.618221963 2024-03-25T14:50:14.377601+00:00 19993206.138999998569 29000000.067000031471 27870000.050000008196 3961947.020999997854 60394.618233623 2024-03-25T14:50:15.384978+00:00 19993206.133999999613 28999999.965999960899 27869999.961000028998 3956408.954999998212 60394.618245282 2024-03-25T14:50:16.392352+00:00 19993206.140999998897 29000000.003000020981 27870000.047999981791 3957336.057999997865 60394.618256758 2024-03-25T14:50:17.383855+00:00 19993206.136999990791 29000000.026000019163 27870000.001999970526 3951604.986000000965 60394.618268411 2024-03-25T14:50:18.390735+00:00 19993206.138999998569 28999999.975000020117 27869999.963000059128 3958126.988000005018 60394.618279887 2024-03-25T14:50:19.382237+00:00 19993206.138999998569 29000000.016999959946 27870000.015999909490 3958548.078999996185 60394.618291541 2024-03-25T14:50:20.389117+00:00 19993206.138000011444 29000000.001999970526 27870000.001000050455 3959789.942999988794 60394.618303016 2024-03-25T14:50:21.380620+00:00 19993206.138000011444 29000000.003000020981 27870000.029999971390 3958020.997000008821 60394.618314670 2024-03-25T14:50:22.387499+00:00 19993206.139999989420 28999999.981999989599 27869999.980000019073 3960781.013999999035 60394.618326146 2024-03-25T14:50:23.379002+00:00 19993206.138000011444 29000000.013000011444 27870000.024999979883 3953988.002999991179 60394.618337805 2024-03-25T14:50:24.386377+00:00 19993206.135999981314 28999999.990000009537 27869999.950999978930 3957131.010000019800 60394.618349276 2024-03-25T14:50:25.377385+00:00 19993206.137000020593 29000000.052999969572 27870000.054000020027 3962279.973999977112 60394.618360935 2024-03-25T14:50:26.384762+00:00 19993206.139999989420 28999999.966000080109 27869999.983000040054 3956382.905000001192 60394.618372588 2024-03-25T14:50:27.391639+00:00 19993206.133999999613 28999999.956999901682 27869999.968999978155 3959393.078000009060 60394.618384064 2024-03-25T14:50:28.383143+00:00 19993206.142000019550 29000000.042000059038 27869999.993999961764 3961380.023999989033 60394.618395718 2024-03-25T14:50:29.390021+00:00 19993206.135999981314 28999999.960000038147 27869999.973000049591 3958698.977000027895 60394.618407194 2024-03-25T14:50:30.381525+00:00 19993206.141000028700 29000000.044999960810 27870000.052999969572 3956874.997999995947 60394.618418853 2024-03-25T14:50:31.388900+00:00 19993206.137999951839 28999999.989000000060 27870000.014000058174 3957316.107999979984 60394.618430323 2024-03-25T14:50:32.379907+00:00 19993206.136000040919 29000000.017000000924 27869999.995999928564 3961272.877000004053 60394.618441982 2024-03-25T14:50:33.387282+00:00 19993206.141000028700 28999999.999000001699 27869999.968000050634 3960159.024000018835 60394.618453452 2024-03-25T14:50:34.378289+00:00 19993206.133999940008 28999999.977000001818 27869999.993000030518 3960697.002999991179 60394.618465112 2024-03-25T14:50:35.385665+00:00 19993206.139999989420 28999999.997000008821 27869999.973000001162 3960814.002999991179 60394.618476587 2024-03-25T14:50:36.377168+00:00 19993206.137000080198 29000000.048000011593 27870000.125000011176 3960143.951999992132 60394.618488241 2024-03-25T14:50:37.384048+00:00 19993206.140999909490 28999999.954999979585 27869999.893999990076 3963221.114000021946 60394.618499901 2024-03-25T14:50:38.391422+00:00 19993206.138000011444 29000000.018000010401 27870000.043000001460 3957312.879999995232 60394.618511371 2024-03-25T14:50:39.382429+00:00 19993206.136999960989 28999999.999000009149 27870000.008000001311 3962170.159999995958 60394.618523030 2024-03-25T14:50:40.389804+00:00 19993206.139000058174 28999999.993999961764 27869999.951999988407 3957812.912999988068 60394.618534500 2024-03-25T14:50:41.380812+00:00 19993206.136000040919 29000000.000000000000 27870000.055000010878 3959428.946000009775 60394.618546159 2024-03-25T14:50:42.388187+00:00 19993206.139999989420 28999999.985000010580 27869999.962000008672 3957589.041999996174 60394.618557630 2024-03-25T14:50:43.379194+00:00 19993206.136999960989 28999999.998000029474 27869999.989999979734 3966031.976000010967 60394.618569289 2024-03-25T14:50:44.386570+00:00 19993206.139999989420 29000000.074000000954 27870000.066000010818 3959527.972000002861 60394.618580765 2024-03-25T14:50:45.378073+00:00 19993206.136999960989 28999999.945999979973 27869999.950999978930 3961028.963999987114 60394.618592424 2024-03-25T14:50:46.385449+00:00 19993206.138000011444 28999999.971000019461 27870000.006000038236 3963608.025999993086 60394.618604078 2024-03-25T14:50:47.392327+00:00 19993206.136000040919 29000000.017000019550 27870000.048999968916 3956589.008000016212 60394.618615554 2024-03-25T14:50:48.383831+00:00 19993206.139999989420 28999999.994999948889 27869999.971000019461 3956144.079999982845 60394.618627207 2024-03-25T14:50:49.390711+00:00 19993206.136999960989 29000000.006000038236 27870000.036000009626 3961012.900999993086 60394.618638683 2024-03-25T14:50:50.382213+00:00 19993206.139000058174 29000000.018000010401 27869999.960999969393 3959781.073000013828 60394.618650337 2024-03-25T14:50:51.389092+00:00 19993206.134999990463 28999999.962999939919 27869999.971000019461 3958548.979000031948 60394.618661813 2024-03-25T14:50:52.380595+00:00 19993206.141999959946 29000000.016000028700 27869999.991000000387 3961613.011999965180 60394.618673466 2024-03-25T14:50:53.387474+00:00 19993206.137000080198 29000000.036000009626 27870000.067000031471 3958109.981000006199 60394.618684942 2024-03-25T14:50:54.378977+00:00 19993206.135999921709 28999999.988999959081 27869999.957000020891 3956689.947000027169 60394.618696596 2024-03-25T14:50:55.385857+00:00 19993206.143000010401 29000000.006000038236 27870000.036000009626 3959731.083000003826 60394.618708066 2024-03-25T14:50:56.376864+00:00 19993206.134999990463 28999999.981999989599 27869999.977000001818 3961611.975999950897 60394.618719725 2024-03-25T14:50:57.384240+00:00 19993206.139000058174 29000000.019999980927 27870000.005999919027 3961377.849000037182 60394.618731379 2024-03-25T14:50:58.391118+00:00 19993206.136999960989 28999999.983999971300 27869999.967000011355 3957911.098999977112 60394.618742854 2024-03-25T14:50:59.382622+00:00 19993206.141000028700 29000000.006000038236 27870000.034000039101 3958189.125999987125 60394.618754508 2024-03-25T14:51:00.389501+00:00 19993206.135999999940 28999999.980000019073 27869999.931999921799 3961718.967000008095 60394.618765984 2024-03-25T14:51:01.381004+00:00 19993206.138999998569 29000000.008999940008 27870000.040000081062 3955934.967999995220 60394.618777643 2024-03-25T14:51:02.388379+00:00 19993206.136999998242 28999999.998000029474 27870000.026999950409 3953799.972999989986 60394.618789113 2024-03-25T14:51:03.379386+00:00 19993206.138000000268 29000000.016000028700 27869999.950999978930 3964160.063000022899 60394.618800773 2024-03-25T14:51:04.386762+00:00 19993206.140000000596 29000000.011000040919 27870000.017000079155 3955946.894999980927 60394.618812243 2024-03-25T14:51:05.377769+00:00 19993206.134999990463 28999999.974999900907 27869999.980999950320 3955997.048000038136 60394.618823902 2024-03-25T14:51:06.385145+00:00 19993206.138999998569 29000000.000000000000 27870000.004999998957 3961491.005999981891 60394.618835556 2024-03-25T14:51:07.392024+00:00 19993206.140999998897 29000000.002000089735 27869999.994000080973 3957223.134000002872 60394.618847032 2024-03-25T14:51:08.383526+00:00 19993206.133000019938 28999999.962999999523 27869999.983999971300 3962227.944999992847 60394.618858685 2024-03-25T14:51:09.390405+00:00 19993206.140999998897 29000000.029000010341 27870000.060999989510 3956883.898000001907 60394.618870161 2024-03-25T14:51:10.381909+00:00 19993206.138999998569 29000000.030000001192 27869999.967999938875 3960591.063000022899 60394.618881815 2024-03-25T14:51:11.388788+00:00 19993206.136999990791 28999999.973999988288 27870000.033000111580 3956698.958999990951 60394.618893290 2024-03-25T14:51:12.380291+00:00 19993206.140999998897 29000000.033000010997 27870000.004999998957 3963453.019999980927 60394.618904944 2024-03-25T14:51:13.387170+00:00 19993206.135999981314 28999999.988999988884 27869999.998999949545 3958351.967000008095 60394.618916420 2024-03-25T14:51:14.378673+00:00 19993206.139999989420 29000000.006000008434 27870000.019000001252 3958105.023999989033 60394.618928073 2024-03-25T14:51:15.385553+00:00 19993206.133999999613 28999999.967999991030 27870000.010999999940 3953372.998000026215 60394.618939549 2024-03-25T14:51:16.377056+00:00 19993206.142000019550 29000000.013999968767 27869999.942999999970 3957452.004999995232 60394.618951203 2024-03-25T14:51:17.383936+00:00 19993206.135999981314 28999999.956000030041 27869999.955999989063 3959543.013999999035 60394.618962863 2024-03-25T14:51:18.391310+00:00 19993206.138999998569 29000000.031000021845 27870000.043000008911 3957269.973999977112 60394.618974338 2024-03-25T14:51:19.382813+00:00 19993206.138000011444 29000000.000000000000 27870000.048999991268 3958612.032999991905 60394.618985992 2024-03-25T14:51:20.389692+00:00 19993206.137000020593 29000000.018000010401 27869999.955000009388 3956369.969000041019 60394.618997468 2024-03-25T14:51:21.381196+00:00 19993206.142000019550 29000000.010999981314 27870000.012999981642 3955839.962999999989 60394.619009127 2024-03-25T14:51:22.388571+00:00 19993206.134999990463 29000000.001999970526 27870000.006000008434 3958230.055000007153 60394.619020597 2024-03-25T14:51:23.379578+00:00 19993206.136999960989 28999999.995999988168 27870000.013999998569 3958403.060000001919 60394.619032256 2024-03-25T14:51:24.386953+00:00 19993206.142000019550 28999999.989000018686 27869999.955999970436 3962049.912000000011 60394.619043726 2024-03-25T14:51:25.377961+00:00 19993206.133999999613 29000000.001999970526 27869999.973000049591 3955747.976999998093 60394.619055386 2024-03-25T14:51:26.385337+00:00 19993206.140000049025 29000000.022999998182 27870000.065999981016 3961520.062999964226 60394.619066856 2024-03-25T14:51:27.376344+00:00 19993206.136999960989 28999999.949000000954 27869999.976000010967 3959234.926999986172 60394.619078515 2024-03-25T14:51:28.383718+00:00 19993206.138999938965 29000000.022000070661 27870000.032000008970 3960634.961000024807 60394.619090175 2024-03-25T14:51:29.391093+00:00 19993206.141000028700 29000000.000999931246 27869999.949000000954 3957671.138000010978 60394.619101644 2024-03-25T14:51:30.382100+00:00 19993206.134000059217 28999999.981999989599 27869999.988999959081 3961719.939000010025 60394.619113304 2024-03-25T14:51:31.389475+00:00 19993206.139999989420 29000000.021000031382 27870000.039000030607 3963794.011999965180 60394.619124774 2024-03-25T14:51:32.380483+00:00 19993206.138000011444 29000000.029000040144 27870000.023999989033 3958385.981999992859 60394.619136434 2024-03-25T14:51:33.387859+00:00 19993206.138000011444 28999999.931999921799 27869999.962000008672 3960297.117000042927 60394.619147909 2024-03-25T14:51:34.379362+00:00 19993206.136999960989 29000000.022000070661 27869999.993000030518 3961385.936999977101 60394.619159563 2024-03-25T14:51:35.386241+00:00 19993206.141000028700 29000000.000999931246 27870000.009999990463 3957098.042999982834 60394.619171039 2024-03-25T14:51:36.377744+00:00 19993206.139999989420 29000000.022000070661 27870000.001999970526 3953617.888999999035 60394.619182692 2024-03-25T14:51:37.384624+00:00 19993206.135999921709 29000000.014999989420 27869999.985999941826 3960985.976999998093 60394.619194168 2024-03-25T14:51:38.376126+00:00 19993206.137000080198 28999999.990999940783 27870000.032000061125 3961678.002000033855 60394.619205828 2024-03-25T14:51:39.383502+00:00 19993206.136999960989 29000000.008000019938 27870000.003999948502 3960370.071999967098 60394.619217481 2024-03-25T14:51:40.390381+00:00 19993206.139999989420 28999999.991999980062 27869999.986999988556 3962301.054000020027 60394.619228951 2024-03-25T14:51:41.381387+00:00 19993206.136999960989 28999999.971999999136 27870000.035000089556 3959487.945999979973 60394.619240611 2024-03-25T14:51:42.388763+00:00 19993206.138000011444 28999999.986000061035 27869999.962999939919 3959383.002000033855 60394.619252087 2024-03-25T14:51:43.380266+00:00 19993206.139999989420 29000000.018999930471 27870000.009999990463 3958688.967000008095 60394.619263740 2024-03-25T14:51:44.387147+00:00 19993206.137000080198 28999999.983000040054 27870000.004000071436 3958628.959999979008 60394.619275216 2024-03-25T14:51:45.378648+00:00 19993206.134999990463 29000000.050999999046 27869999.990999940783 3955837.059000014793 60394.619286875 2024-03-25T14:51:46.386024+00:00 19993206.140999909490 28999999.951000008732 27869999.968999978155 3956280.037999988068 60394.619298345 2024-03-25T14:51:47.377030+00:00 19993206.136000040919 29000000.026999998838 27870000.037999991328 3962439.972999989986 60394.619310005 2024-03-25T14:51:48.384406+00:00 19993206.139999989420 28999999.954999998212 27869999.981999989599 3960954.990999997128 60394.619321658 2024-03-25T14:51:49.391285+00:00 19993206.137000080198 29000000.039000000805 27869999.963000059128 3955492.138999999035 60394.619333128 2024-03-25T14:51:50.382293+00:00 19993206.138999938965 29000000.004999998957 27870000.077000018209 3956155.893999993801 60394.619344788 2024-03-25T14:51:51.389667+00:00 19993206.139000058174 28999999.995999988168 27869999.919999960810 3958245.916000009049 60394.619356258 2024-03-25T14:51:52.380675+00:00 19993206.134999990463 28999999.999000009149 27870000.043999999762 3960548.087000011932 60394.619367917 2024-03-25T14:51:53.388050+00:00 19993206.138999938965 28999999.984000030905 27870000.015000000596 3959478.027999997139 60394.619379393 2024-03-25T14:51:54.379553+00:00 19993206.135999999940 29000000.003999948502 27869999.956999998540 3961402.015999972820 60394.619391046 2024-03-25T14:51:55.386432+00:00 19993206.142999999225 29000000.020000040531 27870000.000999998301 3958181.993000030983 60394.619402522 2024-03-25T14:51:56.377936+00:00 19993206.135999999940 28999999.967000011355 27870000.016999989748 3962577.925000011921 60394.619414182 2024-03-25T14:51:57.385313+00:00 19993206.138000000268 29000000.034999970347 27870000.035000000149 3958661.005999923218 60394.619425652 2024-03-25T14:51:58.376318+00:00 19993206.140000000596 28999999.967000011355 27869999.897999998182 3957910.015000104904 60394.619437311 2024-03-25T14:51:59.383694+00:00 19993206.135000009090 29000000.021000031382 27870000.020000010729 3960371.918999909889 60394.619448965 2024-03-25T14:52:00.390574+00:00 19993206.144000008702 29000000.001999970526 27870000.067999988794 3950405.063000082970 60394.619460441 2024-03-25T14:52:01.382075+00:00 19993206.133999999613 28999999.966000020504 27869999.942000031471 3959898.977999926079 60394.619472100 2024-03-25T14:52:02.389451+00:00 19993206.139999989420 28999999.987999979407 27870000.030999958515 3960945.083999990951 60394.619483570 2024-03-25T14:52:03.380458+00:00 19993206.138000011444 29000000.054000020027 27869999.998000029474 3959081.831000090111 60394.619495230 2024-03-25T14:52:04.387834+00:00 19993206.136999990791 28999999.981999989599 27870000.018999990076 3960882.125999927986 60394.619506699 2024-03-25T14:52:05.378840+00:00 19993206.140999998897 28999999.980000019073 27869999.967000011355 3961112.986000061035 60394.619518359 2024-03-25T14:52:06.386217+00:00 19993206.132999990135 29000000.018000010401 27870000.013000011444 3965971.988999962807 60394.619529829 2024-03-25T14:52:07.377223+00:00 19993206.141000028700 28999999.991999980062 27869999.995000001043 3957643.008999944199 60394.619541489 2024-03-25T14:52:08.384599+00:00 19993206.138999998569 29000000.026000019163 27870000.037000000477 3957109.006000041962 60394.619552958 2024-03-25T14:52:09.375606+00:00 19993206.137999951839 28999999.987999919802 27870000.011999960989 3958226.128000020981 60394.619564618 2024-03-25T14:52:10.382980+00:00 19993206.140000049025 29000000.032000061125 27869999.996000051498 3960367.830000042915 60394.619576272 2024-03-25T14:52:11.389859+00:00 19993206.134999990463 28999999.981999989599 27869999.983999971300 3959212.950999975204 60394.619587747 2024-03-25T14:52:12.381364+00:00 19993206.140999969095 28999999.955999970436 27869999.978000041097 3957712.120999931823 60394.619599401 2024-03-25T14:52:13.388242+00:00 19993206.133000019938 29000000.003000020981 27869999.971999999136 3961800.935999989975 60394.619610877 2024-03-25T14:52:14.379747+00:00 19993206.140999969095 29000000.026000019163 27870000.073999881744 3962030.082000017166 60394.619622530 2024-03-25T14:52:15.386624+00:00 19993206.138999998569 28999999.964999910444 27869999.903000120074 3957757.032000064850 60394.619634006 2024-03-25T14:52:16.378127+00:00 19993206.136000040919 29000000.072000030428 27870000.081999901682 3958459.916000009049 60394.619645665 2024-03-25T14:52:17.385504+00:00 19993206.140999969095 29000000.014000058174 27869999.991000059992 3959505.026999949943 60394.619657136 2024-03-25T14:52:18.376510+00:00 19993206.133999999613 28999999.968999978155 27869999.986999988556 3959457.006000041962 60394.619668795 2024-03-25T14:52:19.383885+00:00 19993206.142000019550 28999999.975999951363 27869999.978999968618 3960985.967999935150 60394.619680448 2024-03-25T14:52:20.390765+00:00 19993206.138999938965 29000000.004000071436 27870000.019999980927 3961081.966000080109 60394.619691924 2024-03-25T14:52:21.382267+00:00 19993206.134000059217 29000000.018000010401 27870000.003000020981 3961304.074999928009 60394.619703578 2024-03-25T14:52:22.389148+00:00 19993206.143000010401 28999999.993000000715 27870000.040000081062 3957876.991999983788 60394.619715048 2024-03-25T14:52:23.380154+00:00 19993206.133000019938 29000000.006000000983 27869999.957999940962 3957779.956000090111 60394.619726707 2024-03-25T14:52:24.387529+00:00 19993206.140999909490 28999999.986999988556 27870000.003000020981 3961260.951999903191 60394.619738183 2024-03-25T14:52:25.379032+00:00 19993206.136000040919 28999999.998000010848 27869999.996999979019 3961289.077000021935 60394.619749837 2024-03-25T14:52:26.385912+00:00 19993206.139999989420 28999999.982999980450 27870000.011000040919 3958746.013000010978 60394.619761313 2024-03-25T14:52:27.377415+00:00 19993206.138000011444 29000000.028000030667 27870000.011999960989 3955969.935000061989 60394.619772972 2024-03-25T14:52:28.384791+00:00 19993206.136000040919 29000000.000000000000 27870000.019999980927 3956865.019999980927 60394.619784442 2024-03-25T14:52:29.375797+00:00 19993206.139999989420 28999999.997999999672 27869999.937999960035 3962117.935999989975 60394.619796096 2024-03-25T14:52:30.382676+00:00 19993206.136000040919 29000000.010999981314 27870000.074000000954 3959489.116999983788 60394.619807755 2024-03-25T14:52:31.390051+00:00 19993206.140999909490 29000000.008999999613 27869999.943999998271 3959427.925999999046 60394.619819231 2024-03-25T14:52:32.381554+00:00 19993206.134999990463 28999999.975000020117 27870000.000000000000 3958305.024000049103 60394.619830885 2024-03-25T14:52:33.388434+00:00 19993206.141000028700 28999999.986999988556 27869999.993999999017 3959156.970999956131 60394.619842360 2024-03-25T14:52:34.379937+00:00 19993206.141000028700 29000000.026000019163 27870000.011999990791 3958307.121000051033 60394.619854014 2024-03-25T14:52:35.386816+00:00 19993206.136000040919 28999999.978999968618 27869999.984000001103 3956447.949000000954 60394.619865490 2024-03-25T14:52:36.378319+00:00 19993206.136999960989 29000000.008999999613 27870000.066000010818 3960841.882999897003 60394.619877144 2024-03-25T14:52:37.385201+00:00 19993206.136999960989 29000000.013000011444 27869999.993999991566 3958161.078000069130 60394.619888619 2024-03-25T14:52:38.376701+00:00 19993206.137000080198 28999999.969999969006 27869999.967000011355 3961919.065999985207 60394.619900273 2024-03-25T14:52:39.383581+00:00 19993206.139999989420 29000000.007000029087 27869999.989999979734 3960784.029000043869 60394.619911749 2024-03-25T14:52:40.375084+00:00 19993206.138000011444 29000000.018000010401 27869999.979000028223 3953163.913999915123 60394.619923403 2024-03-25T14:52:41.381963+00:00 19993206.138999938965 28999999.990000009537 27870000.020999971777 3961326.037000060081 60394.619935062 2024-03-25T14:52:42.389339+00:00 19993206.136000040919 29000000.006999969482 27869999.974000040442 3958299.011999965180 60394.619946532 2024-03-25T14:52:43.380346+00:00 19993206.138999938965 28999999.980999950320 27870000.016999959946 3961010.927000045776 60394.619958191 2024-03-25T14:52:44.387721+00:00 19993206.139000058174 29000000.003000020981 27870000.032000008970 3958157.031999946106 60394.619969661 2024-03-25T14:52:45.378728+00:00 19993206.136999960989 28999999.986999988556 27869999.940000001341 3961157.945000051986 60394.619981321 2024-03-25T14:52:46.386104+00:00 19993206.141000028700 29000000.006000038236 27870000.009999990463 3958833.031999946106 60394.619992791 2024-03-25T14:52:47.377111+00:00 19993206.133999940008 29000000.006000038236 27870000.022999998182 3958770.049000024796 60394.620004450 2024-03-25T14:52:48.384491+00:00 19993206.140000000596 29000000.041000008583 27870000.022000011057 3954566.947999954224 60394.620015920 2024-03-25T14:52:49.375493+00:00 19993206.138000000268 28999999.949000000954 27869999.943000018597 3955093.947000027169 60394.620027579 2024-03-25T14:52:50.382868+00:00 19993206.136999998242 29000000.041999939829 27870000.059999939054 3956218.121000051033 60394.620039233 2024-03-25T14:52:51.389747+00:00 19993206.140999991447 28999999.991999980062 27869999.978000041097 3955754.953999996185 60394.620050709 2024-03-25T14:52:52.381250+00:00 19993206.135000009090 28999999.990000009537 27870000.001999970526 3960589.028999925125 60394.620062362 2024-03-25T14:52:53.388130+00:00 19993206.140999991447 28999999.996000051498 27870000.046000000089 3960718.945000051986 60394.620073838 2024-03-25T14:52:54.379633+00:00 19993206.138000011444 29000000.031000021845 27869999.973000049591 3958766.146000028122 60394.620085498 2024-03-25T14:52:55.387009+00:00 19993206.138000011444 28999999.998999949545 27870000.028000000864 3960537.944000006188 60394.620096968 2024-03-25T14:52:56.378015+00:00 19993206.139999989420 28999999.957000020891 27869999.947000030428 3957585.934000014793 60394.620108627 2024-03-25T14:52:57.385392+00:00 19993206.133999999613 29000000.013000011444 27869999.995000001043 3959580.861999989022 60394.620120097 2024-03-25T14:52:58.376398+00:00 19993206.140000019222 28999999.983999971300 27870000.041999939829 3956879.092000008095 60394.620131757 2024-03-25T14:52:59.383773+00:00 19993206.135999981314 28999999.980999998748 27869999.980000019073 3961514.040999888908 60394.620143226 2024-03-25T14:53:00.374781+00:00 19993206.139000028372 29000000.006000000983 27869999.983999971300 3954629.028000115883 60394.620154886 2024-03-25T14:53:01.382156+00:00 19993206.139999989420 29000000.013000000268 27869999.995000001043 3955093.993999958038 60394.620166546 2024-03-25T14:53:02.389531+00:00 19993206.135999981314 29000000.012000009418 27869999.980000019073 3952797.934999942780 60394.620178015 2024-03-25T14:53:03.380538+00:00 19993206.138999998569 29000000.006000000983 27870000.011000040919 3961906.103000044823 60394.620189669 2024-03-25T14:53:04.387417+00:00 19993206.137000020593 28999999.969999998808 27869999.957000020891 3955409.878999948967 60394.620201145 2024-03-25T14:53:05.378920+00:00 19993206.138999998569 29000000.053999990225 27870000.032999988645 3957147.111000061035 60394.620212805 2024-03-25T14:53:06.386296+00:00 19993206.135999981314 28999999.945000018924 27870000.031999949366 3958484.965000032913 60394.620224274 2024-03-25T14:53:07.377302+00:00 19993206.140000049025 29000000.039000000805 27869999.924000021070 3959911.893000007141 60394.620235934 2024-03-25T14:53:08.384678+00:00 19993206.138999998569 28999999.988999959081 27870000.082000020891 3958634.154999970924 60394.620247404 2024-03-25T14:53:09.375685+00:00 19993206.137999951839 29000000.003000020981 27869999.980999998748 3960148.981999992859 60394.620259063 2024-03-25T14:53:10.383060+00:00 19993206.141000028700 29000000.018999990076 27870000.021999999881 3956172.986999989022 60394.620270533 2024-03-25T14:53:11.374067+00:00 19993206.134999990463 28999999.982999980450 27869999.975000001490 3957755.967999935150 60394.620282193 2024-03-25T14:53:12.381442+00:00 19993206.137000020593 29000000.010000050068 27870000.021999999881 3960585.027000070084 60394.620293852 2024-03-25T14:53:13.388818+00:00 19993206.137999951839 29000000.012999951839 27870000.022999998182 3956912.921000003815 60394.620305328 2024-03-25T14:53:14.380322+00:00 19993206.141000028700 28999999.992000039667 27869999.977999988943 3959030.080000042915 60394.620316981 2024-03-25T14:53:15.387200+00:00 19993206.138999938965 29000000.006999969482 27870000.002000000328 3955885.019999980927 60394.620328457 2024-03-25T14:53:16.378704+00:00 19993206.135000109673 28999999.944999989122 27869999.997999999672 3955413.993999958038 60394.620340111 2024-03-25T14:53:17.385582+00:00 19993206.137999888510 28999999.996999979019 27869999.934999998659 3953270.009999989998 60394.620351586 2024-03-25T14:53:18.377086+00:00 19993206.139000058174 29000000.030000090599 27870000.074000030756 3958155.912000060081 60394.620363240 2024-03-25T14:53:19.383968+00:00 19993206.138000011444 29000000.039999961853 27870000.024999979883 3957997.973999977112 60394.620374716 2024-03-25T14:53:20.375468+00:00 19993206.138999938965 28999999.957000020891 27869999.949999991804 3959863.057999968994 60394.620386376 2024-03-25T14:53:21.382843+00:00 19993206.134999990463 28999999.980999950320 27870000.007000029087 3963829.034999967087 60394.620398029 2024-03-25T14:53:22.389724+00:00 19993206.142000079155 29000000.026000019163 27870000.025999959558 3957948.989000082016 60394.620409505 2024-03-25T14:53:23.381225+00:00 19993206.134999990463 29000000.008000019938 27869999.983000040054 3959014.925999999046 60394.620421159 2024-03-25T14:53:24.388105+00:00 19993206.138999938965 29000000.013000011444 27869999.977999988943 3959253.004999995232 60394.620432634 2024-03-25T14:53:25.379608+00:00 19993206.138000011444 28999999.980999950320 27870000.004999998957 3961990.982999920845 60394.620444294 2024-03-25T14:53:26.386983+00:00 19993206.138000011444 29000000.017000079155 27870000.026000019163 3957322.030000091065 60394.620455764 2024-03-25T14:53:27.377991+00:00 19993206.142000079155 28999999.991999980062 27869999.983999971300 3957615.150999904145 60394.620467423 2024-03-25T14:53:28.385366+00:00 19993206.130999919027 28999999.955999970436 27869999.963999990374 3960911.843000053894 60394.620478899 2024-03-25T14:53:29.376869+00:00 19993206.146000031382 29000000.021000031382 27870000.016000028700 3963247.008000016212 60394.620490553 2024-03-25T14:53:30.383748+00:00 19993206.134999990463 28999999.980000019073 27869999.970999959856 3963872.993000030983 60394.620502029 2024-03-25T14:53:31.375253+00:00 19993206.138000011444 29000000.036999940872 27870000.009999990463 3960448.089999914169 60394.620513682 2024-03-25T14:53:32.382130+00:00 19993206.138999938965 28999999.985000010580 27870000.022000070661 3960756.967000008095 60394.620525376 2024-03-25T14:53:33.392483+00:00 19993206.134000059217 29000000.021000031382 27870000.015999909490 3955136.986999989022 60394.620536812 2024-03-25T14:53:34.380513+00:00 19993206.141999959946 28999999.997999910265 27870000.007000088692 3957259.999000072014 60394.620548471 2024-03-25T14:53:35.387888+00:00 19993206.134000059217 29000000.003000020981 27869999.977999929339 3959306.904999970924 60394.620559947 2024-03-25T14:53:36.379391+00:00 19993206.141999959946 28999999.965999998152 27869999.994000080973 3958576.978999971878 60394.620571600 2024-03-25T14:53:37.386270+00:00 19993206.138000011444 29000000.000000000000 27870000.005999919027 3965067.093999981880 60394.620583076 2024-03-25T14:53:38.377773+00:00 19993206.136999960989 29000000.030000001192 27870000.049000021070 3959827.042999982834 60394.620594735 2024-03-25T14:53:39.385149+00:00 19993206.139000058174 29000000.010999988765 27870000.019999980927 3962282.955000042915 60394.620606205 2024-03-25T14:53:40.376156+00:00 19993206.136999960989 28999999.953999999911 27869999.922999981791 3956338.057000041008 60394.620617859 2024-03-25T14:53:41.383035+00:00 19993206.140999998897 29000000.050000008196 27870000.033000111580 3956598.982999920845 60394.620629335 2024-03-25T14:53:42.374538+00:00 19993206.135000001639 28999999.958000000566 27869999.983999971300 3957676.055999993812 60394.620640995 2024-03-25T14:53:43.381913+00:00 19993206.135999999940 29000000.030999988317 27869999.990000009537 3958105.922000051010 60394.620652648 2024-03-25T14:53:44.388793+00:00 19993206.140999998897 28999999.993000000715 27870000.021999958903 3959559.930000067223 60394.620664124 2024-03-25T14:53:45.380296+00:00 19993206.135000009090 28999999.950999978930 27869999.953000068665 3961473.039999961853 60394.620675778 2024-03-25T14:53:46.387175+00:00 19993206.143999990076 29000000.042000059038 27870000.015999909490 3958988.074000000954 60394.620687253 2024-03-25T14:53:47.378678+00:00 19993206.139000009745 29000000.031999949366 27870000.060999989510 3962314.914000033867 60394.620698907 2024-03-25T14:53:48.385557+00:00 19993206.131999999285 28999999.978000041097 27869999.956999991089 3958618.056999921799 60394.620710383 2024-03-25T14:53:49.377061+00:00 19993206.139999989420 28999999.984999950975 27870000.010000001639 3956966.022000073921 60394.620722036 2024-03-25T14:53:50.383940+00:00 19993206.138999998569 28999999.987000048161 27869999.997000008821 3956627.894999980927 60394.620733518 2024-03-25T14:53:51.375940+00:00 19993206.138999998569 29000000.025999959558 27869999.974999990314 3962357.131999969017 60394.620745166 2024-03-25T14:53:52.382322+00:00 19993206.136000011116 28999999.972999989986 27870000.030000001192 3958779.998000026215 60394.620756641 2024-03-25T14:53:53.373826+00:00 19993206.141999989748 29000000.026000019163 27869999.971999999136 3957944.947999954224 60394.620768295 2024-03-25T14:53:54.380705+00:00 19993206.139000028372 29000000.000000000000 27870000.027000010014 3958515.006000041962 60394.620779955 2024-03-25T14:53:55.388080+00:00 19993206.132999960333 28999999.973000049591 27869999.959999978542 3956545.962000011932 60394.620791431 2024-03-25T14:53:56.379583+00:00 19993206.141000028700 29000000.019999980927 27870000.060999989510 3955460.970999956131 60394.620803084 2024-03-25T14:53:57.386465+00:00 19993206.138999998569 29000000.009999990463 27869999.999000009149 3954393.049999951851 60394.620814560 2024-03-25T14:53:58.377965+00:00 19993206.136999960989 28999999.973999980837 27869999.998000029474 3961505.040000081062 60394.620826219 2024-03-25T14:53:59.385341+00:00 19993206.137000020593 28999999.991000059992 27869999.977000001818 3955822.972999929916 60394.620837689 2024-03-25T14:54:00.376348+00:00 19993206.139999989420 29000000.026999950409 27870000.007999960333 3960724.013000010978 60394.620849349 2024-03-25T14:54:01.383724+00:00 19993206.140000049025 29000000.008000019938 27870000.008999999613 3957070.984000086784 60394.620860819 2024-03-25T14:54:02.374730+00:00 19993206.132999960333 28999999.957000020891 27869999.960000038147 3958903.051999927033 60394.620872478 2024-03-25T14:54:03.382105+00:00 19993206.141000028700 29000000.016999959946 27869999.995000001043 3954169.934000014793 60394.620883948 2024-03-25T14:54:04.373113+00:00 19993206.138999998569 29000000.019999980927 27870000.006999969482 3959887.980000019073 60394.620895607 2024-03-25T14:54:05.380488+00:00 19993206.138000011444 29000000.012000080198 27870000.058000031859 3954373.008999944199 60394.620907267 2024-03-25T14:54:06.387863+00:00 19993206.137999951839 29000000.011999960989 27869999.991000000387 3961874.049000024796 60394.620918737 2024-03-25T14:54:07.378870+00:00 19993206.138000011444 28999999.973999980837 27869999.949000000954 3958749.027000070084 60394.620930396 2024-03-25T14:54:08.386245+00:00 19993206.138000011444 29000000.004999998957 27870000.026999950409 3961997.015999913216 60394.620941866 2024-03-25T14:54:09.377252+00:00 19993206.136999960989 29000000.013000011444 27869999.985000010580 3962125.866999983788 60394.620953526 2024-03-25T14:54:10.384629+00:00 19993206.137000080198 28999999.947999950498 27869999.967000011355 3959232.106999992859 60394.620964996 2024-03-25T14:54:11.375635+00:00 19993206.134999990463 29000000.014999989420 27870000.037000060081 3960204.900000094902 60394.620976655 2024-03-25T14:54:12.383010+00:00 19993206.141999959946 29000000.059000018984 27870000.028999920934 3960720.044999957085 60394.620988131 2024-03-25T14:54:13.374514+00:00 19993206.138000011444 28999999.951000001281 27869999.940000060946 3956408.038999999873 60394.620999785 2024-03-25T14:54:14.381393+00:00 19993206.136000040919 29000000.013999998569 27870000.075999978930 3959576.960000000894 60394.621011444 2024-03-25T14:54:15.388768+00:00 19993206.138999938965 28999999.969999998808 27869999.942999958992 3959412.021999999881 60394.621022914 2024-03-25T14:54:16.379775+00:00 19993206.139000058174 29000000.033000010997 27870000.040000081062 3959793.995999998879 60394.621034574 2024-03-25T14:54:17.387150+00:00 19993206.139999989420 28999999.999000001699 27869999.962000008672 3958384.029000001028 60394.621046050 2024-03-25T14:54:18.378655+00:00 19993206.135999921709 29000000.028000000864 27870000.038999918848 3957717.996999998111 60394.621057709 2024-03-25T14:54:19.386029+00:00 19993206.140000101179 28999999.974999990314 27869999.996999979019 3960536.979000002146 60394.621069179 2024-03-25T14:54:20.377036+00:00 19993206.136999960989 29000000.011000011116 27869999.984000090510 3961518.848999998998 60394.621080838 2024-03-25T14:54:21.384413+00:00 19993206.138999938965 28999999.974000010639 27870000.025999899954 3962334.125999997836 60394.621092308 2024-03-25T14:54:22.375418+00:00 19993206.136000040919 28999999.962000008672 27869999.919000029564 3959106.064000003040 60394.621103962 2024-03-25T14:54:23.382297+00:00 19993206.139999989420 29000000.015999969095 27870000.060000058264 3962054.944999999832 60394.621115438 2024-03-25T14:54:24.373801+00:00 19993206.138000011444 29000000.028999980539 27869999.996999979019 3957303.023999996018 60394.621127091 2024-03-25T14:54:25.380679+00:00 19993206.141000028700 29000000.012000020593 27870000.013000011444 3958182.017999999225 60394.621138751 2024-03-25T14:54:26.388055+00:00 19993206.133999940008 28999999.967000011355 27870000.026000000536 3962511.091000006068 60394.621150221 2024-03-25T14:54:27.379062+00:00 19993206.138000011444 28999999.996999979019 27869999.936000000685 3958648.868999994826 60394.621161880 2024-03-25T14:54:28.386437+00:00 19993206.136999960989 28999999.995000001043 27869999.951999999583 3961697.910999997985 60394.621173356 2024-03-25T14:54:29.377940+00:00 19993206.142000079155 29000000.022999998182 27870000.034000009298 3957622.174000009894 60394.621185015 2024-03-25T14:54:30.385317+00:00 19993206.139999989420 29000000.005999978632 27870000.022999998182 3956682.941999986768 60394.621196485 2024-03-25T14:54:31.376323+00:00 19993206.133999940008 29000000.001000050455 27869999.951999988407 3959191.950000002980 60394.621208145 2024-03-25T14:54:32.383699+00:00 19993206.140000101179 28999999.995999928564 27870000.046000000089 3958937.086000009906 60394.621219615 2024-03-25T14:54:33.374705+00:00 19993206.136999960989 29000000.009999990463 27870000.002000000328 3959325.909999995958 60394.621231274 2024-03-25T14:54:34.382080+00:00 19993206.138999938965 28999999.971000079066 27870000.033999979496 3962072.066000000108 60394.621242744 2024-03-25T14:54:35.373088+00:00 19993206.136999998242 28999999.985000010580 27869999.947000000626 3960712.862000002991 60394.621254404 2024-03-25T14:54:36.380463+00:00 19993206.140000000596 29000000.044999960810 27870000.050999999046 3955860.135999992024 60394.621266063 2024-03-25T14:54:37.387838+00:00 19993206.140000000596 28999999.993000030518 27869999.926999989897 3959813.974999994040 60394.621277533 2024-03-25T14:54:38.378845+00:00 19993206.133999999613 29000000.000999931246 27870000.055000010878 3958533.051000013947 60394.621289192 2024-03-25T14:54:39.386220+00:00 19993206.140000000596 29000000.027000069618 27870000.044000029564 3960958.006999998819 60394.621300662 2024-03-25T14:54:40.377228+00:00 19993206.134999990463 28999999.975000020117 27869999.943000018597 3961159.963999987114 60394.621312322 2024-03-25T14:54:41.384604+00:00 19993206.140000019222 28999999.988999959081 27870000.019999980927 3959884.017000005115 60394.621323792 2024-03-25T14:54:42.375610+00:00 19993206.138999998569 29000000.013999938965 27869999.995999988168 3960321.880999996793 60394.621335451 2024-03-25T14:54:43.382985+00:00 19993206.138999998569 28999999.985000010580 27869999.999000009149 3958450.106000006199 60394.621346921 2024-03-25T14:54:44.373992+00:00 19993206.138999998569 29000000.009999990463 27870000.004999998957 3961245.973999992013 60394.621358581 2024-03-25T14:54:45.381368+00:00 19993206.133999999613 28999999.979000091553 27869999.993000030518 3955602.999000012875 60394.621370235 2024-03-25T14:54:46.388247+00:00 19993206.138999998569 29000000.037999991328 27869999.998999949545 3962416.744999989867 60394.621381710 2024-03-25T14:54:47.379750+00:00 19993206.136999990791 29000000.003000020981 27870000.029000040144 3956806.258000016212 60394.621393370 2024-03-25T14:54:48.387125+00:00 19993206.138999998569 28999999.942999958992 27869999.906999949366 3959307.921999990940 60394.621404840 2024-03-25T14:54:49.378132+00:00 19993206.139999989420 29000000.057999968529 27870000.073000069708 3960713.998999983072 60394.621416499 2024-03-25T14:54:50.385508+00:00 19993206.134999990463 28999999.964999999851 27869999.959999918938 3959566.104000002146 60394.621427975 2024-03-25T14:54:51.377012+00:00 19993206.143999990076 29000000.004999998957 27870000.032999988645 3961119.919000000227 60394.621439628 2024-03-25T14:54:52.383890+00:00 19993206.133999999613 28999999.962000001222 27869999.955000039190 3960388.053000003099 60394.621451098 2024-03-25T14:54:53.374897+00:00 19993206.136000040919 29000000.077999990433 27870000.072999950498 3958810.948000013828 60394.621462758 2024-03-25T14:54:54.382272+00:00 19993206.139999989420 28999999.934000018984 27869999.900000099093 3958243.048999994993 60394.621474233 2024-03-25T14:54:55.373775+00:00 19993206.134999990463 29000000.067999988794 27870000.084999918938 3957457.000000000000 60394.621485887 2024-03-25T14:54:56.380654+00:00 19993206.146000031382 28999999.969999998808 27870000.011000040919 3960006.048000007868 60394.621497547 2024-03-25T14:54:57.388030+00:00 19993206.135999981314 28999999.997000008821 27869999.970000028610 3958805.881999998819 60394.621509023 2024-03-25T14:54:58.379533+00:00 19993206.139999989420 28999999.986999988556 27869999.968999978155 3960084.102999985218 60394.621520676 2024-03-25T14:54:59.386412+00:00 19993206.133999999613 29000000.008999999613 27870000.024999979883 3961307.902999997139 60394.621532152 2024-03-25T14:55:00.377916+00:00 19993206.137000020593 29000000.026000019163 27869999.968999978155 3959662.048000007868 60394.621543811 2024-03-25T14:55:01.385293+00:00 19993206.142999950796 28999999.960999969393 27870000.083000060171 3961557.000000000000 60394.621555281 2024-03-25T14:55:02.376298+00:00 19993206.134000059217 29000000.032999988645 27869999.972999930382 3960682.020000011194 60394.621566935 2024-03-25T14:55:03.383177+00:00 19993206.138999938965 28999999.992000039667 27869999.960000038147 3960018.004999995232 60394.621578411 2024-03-25T14:55:04.374680+00:00 19993206.137000080198 28999999.974999960512 27869999.995000001043 3962136.011000006925 60394.621590070 2024-03-25T14:55:05.382057+00:00 19993206.138999938965 28999999.995999988168 27869999.991000000387 3959847.933999984991 60394.621601540 2024-03-25T14:55:06.373064+00:00 19993206.139000058174 29000000.028000000864 27870000.043999999762 3959504.965999991167 60394.621613199 2024-03-25T14:55:07.380438+00:00 19993206.135999921709 28999999.987000048161 27869999.984000001103 3962656.057000011206 60394.621624853 2024-03-25T14:55:08.387317+00:00 19993206.141000028700 29000000.000999931246 27869999.964000001550 3962114.923000007868 60394.621636329 2024-03-25T14:55:09.378820+00:00 19993206.134000059217 29000000.014000058174 27870000.055999990553 3965641.032999991905 60394.621647983 2024-03-25T14:55:10.385701+00:00 19993206.138999938965 28999999.977000001818 27869999.969000011683 3955938.960999995004 60394.621659459 2024-03-25T14:55:11.377203+00:00 19993206.141999959946 29000000.024999979883 27870000.050999999046 3958478.087999999989 60394.621671112 2024-03-25T14:55:12.384082+00:00 19993206.134000059217 28999999.991000059992 27869999.940000001341 3960066.992000014056 60394.621682588 2024-03-25T14:55:13.375585+00:00 19993206.143999930471 29000000.004999998957 27870000.047000020742 3960244.939999998081 60394.621694247 2024-03-25T14:55:14.382960+00:00 19993206.134000059217 29000000.025999899954 27869999.987999979407 3959723.159999995958 60394.621705717 2024-03-25T14:55:15.373967+00:00 19993206.139999989420 28999999.941000100225 27869999.972999989986 3960934.067000002135 60394.621717377 2024-03-25T14:55:16.381343+00:00 19993206.136000040919 29000000.011999960989 27870000.023999989033 3956865.833999990951 60394.621728847 2024-03-25T14:55:17.372351+00:00 19993206.138000011444 29000000.001000050455 27869999.975000020117 3956234.094000012148 60394.621740506 2024-03-25T14:55:18.379725+00:00 19993206.138999938965 29000000.028999920934 27870000.028000000864 3960034.828999996185 60394.621752160 2024-03-25T14:55:19.386604+00:00 19993206.136999960989 28999999.955999970436 27869999.936999980360 3959691.097000002861 60394.621763635 2024-03-25T14:55:20.378107+00:00 19993206.139000058174 29000000.012000080198 27870000.041999999434 3962231.044999986887 60394.621775295 2024-03-25T14:55:21.385485+00:00 19993206.136999960989 29000000.033999919891 27870000.052000049502 3958598.842000008095 60394.621786765 2024-03-25T14:55:22.376490+00:00 19993206.139000058174 28999999.981000069529 27869999.946999970824 3962184.118000030983 60394.621798418 2024-03-25T14:55:23.383369+00:00 19993206.138999938965 28999999.975999951363 27870000.039999961853 3960929.007999957073 60394.621809894 2024-03-25T14:55:24.374872+00:00 19993206.134999990463 29000000.014000058174 27869999.980000019073 3959355.943000019062 60394.621821554 2024-03-25T14:55:25.382248+00:00 19993206.142000079155 28999999.980999950320 27870000.019000049680 3962271.061999977101 60394.621833024 2024-03-25T14:55:26.373255+00:00 19993206.136999960989 29000000.034000039101 27870000.014999989420 3961114.941000043880 60394.621844683 2024-03-25T14:55:27.380630+00:00 19993206.138999938965 29000000.013999998569 27869999.957000020891 3954795.010999978054 60394.621856337 2024-03-25T14:55:28.387509+00:00 19993206.138000011444 28999999.978000000119 27870000.014999989420 3962013.925999999046 60394.621867807 2024-03-25T14:55:29.378517+00:00 19993206.136999998242 28999999.996999990195 27870000.057999968529 3959904.078000009060 60394.621879466 2024-03-25T14:55:30.385891+00:00 19993206.138999998569 29000000.025000009686 27869999.965000029653 3961629.009000002872 60394.621890936 2024-03-25T14:55:31.376899+00:00 19993206.138000000268 28999999.962000001222 27869999.940999981016 3957549.991999983788 60394.621902596 2024-03-25T14:55:32.384275+00:00 19993206.140000000596 29000000.018000010401 27870000.024000048637 3956899.013999999035 60394.621914071 2024-03-25T14:55:33.375777+00:00 19993206.136999990791 29000000.013999998569 27869999.970999959856 3958847.019999980927 60394.621925731 2024-03-25T14:55:34.383155+00:00 19993206.136000011116 28999999.984999980778 27870000.019999980927 3956426.007000029087 60394.621937201 2024-03-25T14:55:35.374159+00:00 19993206.141999989748 29000000.013999998569 27870000.019999980927 3957764.024999976158 60394.621948861 2024-03-25T14:55:36.381535+00:00 19993206.133999999613 29000000.014999989420 27869999.967000011355 3957730.971000016201 60394.621960330 2024-03-25T14:55:37.372542+00:00 19993206.141999989748 28999999.982000049204 27870000.029000040144 3957587.972999989986 60394.621971990 2024-03-25T14:55:38.379917+00:00 19993206.131999999285 28999999.986999988556 27869999.993999961764 3958016.134999989998 60394.621983649 2024-03-25T14:55:39.387292+00:00 19993206.144000019878 28999999.985000010580 27869999.947000030428 3963177.856999992859 60394.621995119 2024-03-25T14:55:40.378301+00:00 19993206.135999981314 29000000.014999989420 27870000.011999960989 3958802.050999999046 60394.622006779 2024-03-25T14:55:41.385675+00:00 19993206.136999990791 29000000.008000019938 27870000.048000101000 3960049.004000008106 60394.622018249 2024-03-25T14:55:42.376682+00:00 19993206.143000010401 29000000.017999950796 27870000.011999960989 3960189.962000011932 60394.622029908 2024-03-25T14:55:43.384057+00:00 19993206.136000040919 28999999.977000001818 27869999.986000001431 3965542.929000020027 60394.622041378 2024-03-25T14:55:44.375065+00:00 19993206.138999998569 28999999.986000001431 27869999.982999999076 3963169.990000010002 60394.622053037 2024-03-25T14:55:45.382439+00:00 19993206.134999990463 28999999.979000028223 27869999.997999999672 3958608.931999980938 60394.622064508 2024-03-25T14:55:46.373447+00:00 19993206.139999989420 29000000.026999950409 27870000.011999990791 3961189.154999970924 60394.622076167 2024-03-25T14:55:47.380822+00:00 19993206.138000011444 28999999.981000069529 27869999.958000000566 3959570.064000010025 60394.622087637 2024-03-25T14:55:48.371829+00:00 19993206.135999981314 29000000.011999960989 27870000.006999999285 3958790.969000041019 60394.622099296 2024-03-25T14:55:49.379205+00:00 19993206.138000011444 29000000.001999970526 27870000.011999990791 3955043.949000000954 60394.622110956 2024-03-25T14:55:50.386580+00:00 19993206.139999989420 29000000.022000070661 27870000.006000008434 3963258.003999948967 60394.622122432 2024-03-25T14:55:51.378084+00:00 19993206.136000040919 28999999.980000019073 27869999.982999980450 3959920.984000027180 60394.622134085 2024-03-25T14:55:52.384964+00:00 19993206.137999951839 29000000.005999919027 27870000.019000019878 3956231.033999979030 60394.622145555 2024-03-25T14:55:53.375969+00:00 19993206.140000049025 28999999.998000029474 27869999.990000009537 3960310.022000014782 60394.622157215 2024-03-25T14:55:54.383345+00:00 19993206.139999989420 29000000.008999940008 27869999.996999979019 3958423.001999973785 60394.622168690 2024-03-25T14:55:55.374848+00:00 19993206.134999990463 28999999.999000068754 27870000.055000010878 3959472.960000038147 60394.622180344 2024-03-25T14:55:56.381727+00:00 19993206.139999989420 28999999.990000009537 27869999.954999979585 3961716.000999987125 60394.622191820 2024-03-25T14:55:57.373230+00:00 19993206.139000058174 28999999.975000020117 27870000.012000020593 3963044.995999991894 60394.622203473 2024-03-25T14:55:58.380110+00:00 19993206.136999960989 28999999.997999910265 27869999.999000009149 3959070.005999981891 60394.622214949 2024-03-25T14:55:59.371612+00:00 19993206.139999989420 29000000.037999991328 27870000.008999999613 3956220.965000032913 60394.622226603 2024-03-25T14:56:00.378491+00:00 19993206.134000059217 28999999.993000030518 27869999.977999988943 3957364.985000013839 60394.622238263 2024-03-25T14:56:01.385867+00:00 19993206.140999909490 28999999.999000068754 27870000.004000011832 3962101.041000009049 60394.622249738 2024-03-25T14:56:02.377370+00:00 19993206.137000080198 28999999.992999911308 27869999.982999980450 3961989.065999985207 60394.622261398 2024-03-25T14:56:03.384748+00:00 19993206.139999989420 29000000.022999998182 27870000.024000048637 3960975.935000001919 60394.622272868 2024-03-25T14:56:04.375753+00:00 19993206.138000011444 29000000.006000000983 27870000.013999938965 3961552.010999978054 60394.622284521 2024-03-25T14:56:05.382631+00:00 19993206.133999940008 28999999.958999998868 27869999.983000040054 3959226.064999998081 60394.622295997 2024-03-25T14:56:06.374134+00:00 19993206.141999959946 28999999.984000001103 27869999.990999940783 3961976.949000000954 60394.622307656 2024-03-25T14:56:07.381512+00:00 19993206.137000080198 29000000.070000011474 27870000.067000031471 3961993.935999989975 60394.622319127 2024-03-25T14:56:08.372517+00:00 19993206.138000011444 28999999.973999988288 27869999.957000020891 3958393.036000012886 60394.622330786 2024-03-25T14:56:09.379894+00:00 19993206.138999938965 28999999.969000011683 27870000.006000038236 3963730.994000018109 60394.622342439 2024-03-25T14:56:10.386771+00:00 19993206.136000040919 28999999.989999979734 27869999.950999978930 3962476.034999967087 60394.622353915 2024-03-25T14:56:11.378274+00:00 19993206.141999959946 29000000.059999998659 27870000.069999929518 3962195.027000010014 60394.622365569 2024-03-25T14:56:12.385156+00:00 19993206.134000059217 28999999.971000019461 27869999.986999988556 3963181.946000040043 60394.622377045 2024-03-25T14:56:13.376657+00:00 19993206.139999989420 28999999.986999988556 27869999.941000100225 3965554.029999970924 60394.622388698 2024-03-25T14:56:14.383536+00:00 19993206.134999990463 28999999.996999979019 27870000.030999898911 3960770.990999997128 60394.622400174 2024-03-25T14:56:15.375041+00:00 19993206.141999959946 29000000.004000011832 27870000.007000088692 3963364.041999996174 60394.622411828 2024-03-25T14:56:16.381918+00:00 19993206.139999989420 29000000.027000010014 27870000.044999960810 3958228.994000018109 60394.622423303 2024-03-25T14:56:17.373422+00:00 19993206.133000019938 28999999.975000020117 27869999.960000038147 3960838.966000020970 60394.622434969 2024-03-25T14:56:18.381293+00:00 19993206.144000049680 29000000.032000008970 27870000.014999989420 3966087.001999973785 60394.622446433 2024-03-25T14:56:19.371804+00:00 19993206.133999940008 28999999.965999960899 27869999.957000020891 3957342.962999999989 60394.622458092 2024-03-25T14:56:20.379179+00:00 19993206.139000058174 29000000.032999988645 27870000.032999988645 3960037.992999970913 60394.622469746 2024-03-25T14:56:21.386059+00:00 19993206.135999921709 28999999.936000049114 27870000.000999931246 3962456.169000030030 60394.622481222 2024-03-25T14:56:22.377561+00:00 19993206.136999998242 29000000.032999988645 27870000.000000000000 3963749.865999997128 60394.622492875 2024-03-25T14:56:23.384443+00:00 19993206.142000000924 29000000.034000039101 27870000.004999998957 3956089.981999992859 60394.622504351 2024-03-25T14:56:24.375944+00:00 19993206.135999999940 28999999.956999901682 27869999.986999988556 3957460.055999993812 60394.622516011 2024-03-25T14:56:25.383319+00:00 19993206.139999989420 29000000.040000081062 27870000.026000011712 3957795.018000007141 60394.622527481 2024-03-25T14:56:26.374326+00:00 19993206.138999998569 28999999.973999980837 27869999.963999990374 3962040.027999997139 60394.622539140 2024-03-25T14:56:27.381702+00:00 19993206.135000009090 29000000.011000040919 27870000.029000010341 3960414.850000023842 60394.622550616 2024-03-25T14:56:28.373206+00:00 19993206.142000000924 28999999.996999979019 27870000.007999990135 3961022.089999973774 60394.622562270 2024-03-25T14:56:29.380085+00:00 19993206.134999990463 29000000.011999960989 27869999.992000009865 3958353.993000030983 60394.622573739 2024-03-25T14:56:30.371091+00:00 19993206.138999998569 28999999.983000040054 27869999.964999970049 3957034.922999978065 60394.622585399 2024-03-25T14:56:31.378466+00:00 19993206.136000011116 28999999.990000009537 27870000.030000030994 3960195.046000003815 60394.622597053 2024-03-25T14:56:32.385346+00:00 19993206.138999998569 28999999.990999940783 27869999.967999991030 3954847.983999968041 60394.622608528 2024-03-25T14:56:33.376849+00:00 19993206.141999989748 29000000.024999979883 27869999.972999989986 3956658.917999982834 60394.622620188 2024-03-25T14:56:34.384225+00:00 19993206.131999999285 28999999.986000061035 27870000.050999999046 3958069.108000040054 60394.622631658 2024-03-25T14:56:35.375231+00:00 19993206.143999990076 28999999.980999950320 27869999.977000001818 3953794.972000002861 60394.622643317 2024-03-25T14:56:36.382606+00:00 19993206.133999999613 29000000.032999988645 27870000.054000020027 3957653.014000058174 60394.622654787 2024-03-25T14:56:37.373614+00:00 19993206.139999989420 29000000.027000069618 27870000.015999969095 3955682.046999930870 60394.622666446 2024-03-25T14:56:38.380989+00:00 19993206.136000040919 28999999.926999930292 27869999.909000039101 3956126.935000061989 60394.622677917 2024-03-25T14:56:39.371996+00:00 19993206.140999969095 29000000.066000100225 27870000.046999990940 3953363.027999997139 60394.622689576 2024-03-25T14:56:40.379372+00:00 19993206.138000011444 28999999.944999929518 27869999.950000051409 3953049.014999986161 60394.622701236 2024-03-25T14:56:41.386747+00:00 19993206.136000040919 29000000.006999999285 27870000.015999909490 3958317.072000027169 60394.622712711 2024-03-25T14:56:42.378251+00:00 19993206.139999989420 29000000.035999998450 27869999.998000029474 3957950.903999925125 60394.622724365 2024-03-25T14:56:43.385130+00:00 19993206.136999960989 28999999.978000000119 27869999.978999968618 3960226.062000035774 60394.622735841 2024-03-25T14:56:44.376632+00:00 19993206.138999998569 28999999.996000010520 27870000.014000058174 3957702.922999978065 60394.622747494 2024-03-25T14:56:45.383511+00:00 19993206.137000020593 29000000.015999998897 27869999.990999940783 3959634.003000020981 60394.622758970 2024-03-25T14:56:46.375015+00:00 19993206.137000020593 28999999.988999988884 27870000.074000000954 3956760.085000038147 60394.622770624 2024-03-25T14:56:47.381893+00:00 19993206.140999969095 29000000.008999999613 27869999.984000090510 3962074.974999905098 60394.622782100 2024-03-25T14:56:48.373397+00:00 19993206.137999951839 28999999.958000000566 27869999.970999959856 3960335.945000051986 60394.622793753 2024-03-25T14:56:49.380277+00:00 19993206.137000080198 29000000.038999971002 27870000.044000029564 3959791.996999979019 60394.622805252 2024-03-25T14:56:50.373765+00:00 19993206.134999990463 28999999.969000041485 27869999.921000000089 3953242.912999988068 60394.622816889 2024-03-25T14:56:51.379155+00:00 19993206.138999938965 29000000.011999960989 27870000.064999941736 3962186.157999991905 60394.622828542 2024-03-25T14:56:52.386034+00:00 19993206.142000079155 29000000.013999998569 27869999.971999999136 3959220.976000071038 60394.622840018 2024-03-25T14:56:53.377538+00:00 19993206.134999990463 28999999.998000029474 27870000.011000040919 3954727.972999929916 60394.622851672 2024-03-25T14:56:54.384417+00:00 19993206.139999989420 29000000.013999998569 27869999.960000038147 3958942.083000063896 60394.622863147 2024-03-25T14:56:55.375919+00:00 19993206.139999989420 28999999.993999961764 27870000.028000000864 3955148.891999959946 60394.622874801 2024-03-25T14:56:56.382798+00:00 19993206.134999990463 29000000.022000011057 27870000.034999970347 3959064.993000030983 60394.622886277 2024-03-25T14:56:57.374302+00:00 19993206.141999959946 28999999.986999988556 27869999.982999920845 3961674.906000018120 60394.622897930 2024-03-25T14:56:58.381180+00:00 19993206.134999990463 29000000.027000010014 27870000.008000019938 3959053.155999898911 60394.622909401 2024-03-25T14:56:59.372189+00:00 19993206.140000101179 28999999.990000069141 27870000.029000040144 3957218.014000058174 60394.622921060 2024-03-25T14:57:00.379563+00:00 19993206.133999940008 28999999.959999918938 27869999.931000001729 3956033.911999940872 60394.622932530 2024-03-25T14:57:01.370572+00:00 19993206.143000010401 29000000.037000060081 27870000.048999998719 3964591.996000051033 60394.622944189 2024-03-25T14:57:02.377945+00:00 19993206.138999938965 28999999.985999941826 27869999.982999999076 3963168.105000019073 60394.622955848 2024-03-25T14:57:03.385321+00:00 19993206.135000109673 28999999.978000041097 27869999.972999989986 3959790.947000027169 60394.622967319 2024-03-25T14:57:04.376328+00:00 19993206.139999989420 29000000.006999969482 27870000.001000020653 3956932.932999968994 60394.622978978 2024-03-25T14:57:05.383703+00:00 19993206.133999940008 29000000.021999958903 27870000.028999980539 3958346.077999948990 60394.622990448 2024-03-25T14:57:06.374710+00:00 19993206.143000010401 28999999.974000100046 27869999.974000010639 3959375.030000091065 60394.623002107 2024-03-25T14:57:07.382086+00:00 19993206.138000011444 29000000.019999980927 27869999.990000009537 3963390.991999983788 60394.623013583 2024-03-25T14:57:08.373588+00:00 19993206.133999940008 28999999.988999959081 27870000.074000000954 3961807.991999983788 60394.623025237 2024-03-25T14:57:09.380468+00:00 19993206.143000010401 29000000.049000021070 27869999.990000009537 3957986.988000034820 60394.623036712 2024-03-25T14:57:10.371971+00:00 19993206.134000059217 28999999.949000000954 27869999.964999970049 3958383.025999904145 60394.623048366 2024-03-25T14:57:11.378850+00:00 19993206.141000028700 29000000.008999940008 27869999.947000030428 3958702.069000006188 60394.623060026 2024-03-25T14:57:12.386226+00:00 19993206.133999940008 28999999.974000100046 27870000.056999981403 3960543.961000084877 60394.623071496 2024-03-25T14:57:13.377232+00:00 19993206.136999960989 29000000.011999960989 27869999.995000001043 3955829.975999950897 60394.623083155 2024-03-25T14:57:14.384608+00:00 19993206.142000079155 29000000.009999990463 27870000.004000011832 3963715.875000000000 60394.623094631 2024-03-25T14:57:15.376112+00:00 19993206.138000011444 29000000.016999959946 27870000.008999999613 3959638.103999971878 60394.623106285 2024-03-25T14:57:16.382990+00:00 19993206.138999998569 29000000.019000049680 27870000.004999998957 3958901.029000043869 60394.623117760 2024-03-25T14:57:17.374493+00:00 19993206.138000000268 28999999.986999988556 27869999.983999971300 3956970.044999957085 60394.623129414 2024-03-25T14:57:18.381373+00:00 19993206.135999999940 28999999.982999999076 27869999.988000039011 3957622.962000011932 60394.623140890 2024-03-25T14:57:19.372876+00:00 19993206.138000000268 29000000.017999991775 27870000.018999990076 3963181.863999962807 60394.623152543 2024-03-25T14:57:20.379755+00:00 19993206.138000000268 28999999.973000001162 27869999.985000010580 3965538.004000068177 60394.623164019 2024-03-25T14:57:21.371258+00:00 19993206.139000009745 29000000.013000000268 27870000.010999921709 3961737.041999936104 60394.623175673 2024-03-25T14:57:22.378137+00:00 19993206.138000000268 29000000.021000001580 27870000.050000071526 3965872.080000042915 60394.623187332 2024-03-25T14:57:23.385514+00:00 19993206.141999989748 28999999.988999988884 27869999.949000000954 3961232.960000038147 60394.623198803 2024-03-25T14:57:24.376520+00:00 19993206.133999999613 28999999.994000021368 27870000.057000041008 3961691.962999939919 60394.623210462 2024-03-25T14:57:25.383895+00:00 19993206.138999998569 28999999.958999991417 27869999.920999880880 3963787.031000018120 60394.623221932 2024-03-25T14:57:26.374902+00:00 19993206.138000011444 29000000.004000011832 27869999.996000051498 3963378.983000040054 60394.623233591 2024-03-25T14:57:27.382277+00:00 19993206.136999990791 29000000.028999980539 27870000.050999999046 3962713.003999948967 60394.623245067 2024-03-25T14:57:28.373781+00:00 19993206.141999989748 29000000.004999998957 27869999.965999960899 3957957.996000051033 60394.623256721 2024-03-25T14:57:29.380659+00:00 19993206.136999990791 29000000.029000040144 27869999.983000040054 3962019.038999915123 60394.623268196 2024-03-25T14:57:30.372163+00:00 19993206.138000011444 28999999.936999980360 27870000.009999990463 3959134.911000012886 60394.623279850 2024-03-25T14:57:31.379042+00:00 19993206.139999989420 29000000.003000020981 27869999.991999980062 3959631.021000028122 60394.623291320 2024-03-25T14:57:32.370049+00:00 19993206.134999990463 29000000.000000000000 27870000.030000090599 3964104.226000071038 60394.623302979 2024-03-25T14:57:33.377425+00:00 19993206.138999998569 29000000.034999970347 27869999.971999879926 3956723.736999989022 60394.623314639 2024-03-25T14:57:34.384801+00:00 19993206.136000040919 28999999.943000018597 27870000.013000011444 3965405.080999969970 60394.623326109 2024-03-25T14:57:35.375807+00:00 19993206.140999969095 29000000.042999979109 27870000.002000089735 3964764.973999977112 60394.623337768 2024-03-25T14:57:36.383182+00:00 19993206.136000040919 28999999.976000010967 27869999.944999929518 3958160.972000002861 60394.623349238 2024-03-25T14:57:37.374189+00:00 19993206.138999998569 29000000.065999981016 27870000.080999970436 3963578.182999968994 60394.623360898 2024-03-25T14:57:38.381565+00:00 19993206.139999989420 28999999.971999999136 27870000.015000101179 3963250.833000063896 60394.623372368 2024-03-25T14:57:39.372572+00:00 19993206.135999981314 28999999.978000041097 27869999.960999999195 3963673.179000020027 60394.623384027 2024-03-25T14:57:40.379947+00:00 19993206.138999998569 29000000.018000010401 27870000.019999999553 3965661.812999964226 60394.623395497 2024-03-25T14:57:41.370955+00:00 19993206.136000040919 28999999.979999899864 27869999.981999989599 3962299.067000031006 60394.623407157 2024-03-25T14:57:42.378331+00:00 19993206.139999929816 29000000.019000049680 27869999.962999999523 3962866.934999942780 60394.623418816 2024-03-25T14:57:43.385705+00:00 19993206.137000080198 29000000.029000040144 27870000.039999991655 3960626.169999957085 60394.623430286 2024-03-25T14:57:44.376712+00:00 19993206.138999938965 28999999.958999991417 27870000.019000019878 3961052.850000023842 60394.623441945 2024-03-25T14:57:45.384087+00:00 19993206.134999990463 28999999.988999959081 27869999.947999980301 3957238.995000004768 60394.623453415 2024-03-25T14:57:46.375095+00:00 19993206.139999989420 29000000.024999979883 27870000.029000010341 3959058.024999976158 60394.623465075 2024-03-25T14:57:47.382470+00:00 19993206.139000058174 28999999.981999989599 27869999.994000021368 3961302.074000000954 60394.623476550 2024-03-25T14:57:48.373972+00:00 19993206.138000011444 29000000.014000058174 27869999.991999980062 3957430.908000112046 60394.623488205 2024-03-25T14:57:49.380852+00:00 19993206.136000040919 29000000.000000000000 27870000.050000008196 3953682.000000000000 60394.623499680 2024-03-25T14:57:50.372355+00:00 19993206.139999989420 29000000.013000011444 27869999.979999959469 3961743.042999982834 60394.623511334 2024-03-25T14:57:51.379234+00:00 19993206.138000011444 28999999.971999999136 27870000.013999998569 3959678.931999921799 60394.623522810 2024-03-25T14:57:52.370738+00:00 19993206.139999989420 29000000.047999981791 27869999.967999991030 3958177.128000020981 60394.623534469 2024-03-25T14:57:53.378112+00:00 19993206.138000011444 28999999.965999960899 27869999.993000030518 3958034.935000061989 60394.623546123 2024-03-25T14:57:54.384994+00:00 19993206.134999990463 29000000.013000011444 27870000.018000010401 3958093.030999898911 60394.623557598 2024-03-25T14:57:55.376495+00:00 19993206.138999938965 28999999.978999998420 27870000.008000019938 3958854.888000010978 60394.623569252 2024-03-25T14:57:56.383374+00:00 19993206.139000058174 29000000.017000000924 27869999.961999949068 3960615.126000047196 60394.623580728 2024-03-25T14:57:57.374878+00:00 19993206.140999909490 29000000.011999990791 27870000.043999969959 3959935.937999964226 60394.623592387 2024-03-25T14:57:58.382252+00:00 19993206.132000088692 28999999.966999989003 27869999.995000001043 3959888.998000026215 60394.623603857 2024-03-25T14:57:59.373259+00:00 19993206.143999930471 29000000.005000010133 27869999.971999999136 3957955.998999952804 60394.623615516 2024-03-25T14:58:00.380635+00:00 19993206.137000080198 29000000.004000011832 27870000.032000061125 3962149.981000065804 60394.623626987 2024-03-25T14:58:01.371642+00:00 19993206.134999990463 28999999.997999999672 27869999.975999951363 3959625.000000000000 60394.623638646 2024-03-25T14:58:02.379017+00:00 19993206.143000010401 29000000.013999998569 27869999.981000069529 3958550.011999965180 60394.623650122 2024-03-25T14:58:03.370523+00:00 19993206.133999940008 28999999.989999979734 27870000.018999930471 3960103.120000004768 60394.623661776 2024-03-25T14:58:04.377401+00:00 19993206.141000028700 29000000.030000030994 27870000.021000031382 3962386.865000010002 60394.623673435 2024-03-25T14:58:05.384776+00:00 19993206.133000019938 28999999.953999999911 27869999.970000028610 3956919.981999992859 60394.623684905 2024-03-25T14:58:06.375783+00:00 19993206.143999930471 29000000.014999989420 27870000.003999948502 3957964.985000013839 60394.623696564 2024-03-25T14:58:07.383157+00:00 19993206.137000080198 28999999.977999988943 27869999.994000080973 3959152.138000010978 60394.623708034 2024-03-25T14:58:08.374164+00:00 19993206.138999938965 29000000.014999989420 27869999.991999980062 3962048.935999989975 60394.623719694 2024-03-25T14:58:09.381539+00:00 19993206.139000058174 28999999.993000030518 27870000.060999989510 3964741.924000024796 60394.623731164 2024-03-25T14:58:10.372547+00:00 19993206.133999999613 29000000.015999969095 27869999.970999959856 3964268.010999917984 60394.623742823 2024-03-25T14:58:11.379922+00:00 19993206.140000000596 28999999.953999999911 27869999.990000009537 3962041.073000072967 60394.623754299 2024-03-25T14:58:12.371426+00:00 19993206.138000000268 29000000.076000031084 27870000.024999979883 3961755.011999965180 60394.623765953 2024-03-25T14:58:13.378305+00:00 19993206.137000009418 28999999.991000000387 27870000.018000010401 3964775.999000072014 60394.623777428 2024-03-25T14:58:14.369807+00:00 19993206.140999991447 28999999.960999969393 27869999.894999980927 3962394.929999948014 60394.623789082 2024-03-25T14:58:15.376687+00:00 19993206.133999999613 29000000.003000020981 27870000.082000020891 3958546.055999993812 60394.623800742 2024-03-25T14:58:16.384062+00:00 19993206.140000019222 29000000.003000020981 27869999.981000069529 3960673.026000022888 60394.623812212 2024-03-25T14:58:17.375069+00:00 19993206.135999981314 29000000.018000010401 27870000.002999998629 3963354.021000028122 60394.623823871 2024-03-25T14:58:18.382444+00:00 19993206.138000011444 29000000.013999938965 27870000.013999998569 3963162.969999908935 60394.623835341 2024-03-25T14:58:19.373451+00:00 19993206.139999989420 28999999.980000019073 27869999.962000001222 3960184.934000014793 60394.623847000 2024-03-25T14:58:20.380827+00:00 19993206.135000020266 28999999.991000059992 27870000.052999999374 3957384.004000068177 60394.623858476 2024-03-25T14:58:21.372330+00:00 19993206.143000010401 29000000.008000019938 27870000.001999989152 3963814.029999970924 60394.623870130 2024-03-25T14:58:22.379210+00:00 19993206.135999981314 28999999.962999939919 27869999.959000021219 3965894.985000013839 60394.623881605 2024-03-25T14:58:23.370713+00:00 19993206.138999998569 29000000.031000021845 27869999.987999979407 3962067.996999979019 60394.623893259 2024-03-25T14:58:24.377591+00:00 19993206.136000040919 28999999.978999968618 27870000.010000020266 3959909.069000006188 60394.623904735 2024-03-25T14:58:25.369095+00:00 19993206.138999998569 29000000.004999998957 27869999.991000000387 3960560.082000017166 60394.623916394 2024-03-25T14:58:26.376470+00:00 19993206.139999989420 29000000.037999991328 27870000.048999991268 3963490.850000023842 60394.623928048 2024-03-25T14:58:27.383350+00:00 19993206.136999960989 28999999.993000030518 27870000.000000000000 3959987.929999948014 60394.623939523 2024-03-25T14:58:28.374852+00:00 19993206.141000028700 28999999.980000019073 27869999.964999970049 3958882.052000045776 60394.623951178 2024-03-25T14:58:29.381731+00:00 19993206.136999960989 29000000.031000021845 27870000.016000028700 3956612.008999944199 60394.623962653 2024-03-25T14:58:30.373235+00:00 19993206.135000050068 28999999.980000019073 27870000.008999999613 3959216.950000048149 60394.623974313 2024-03-25T14:58:31.380611+00:00 19993206.143999990076 29000000.024999979883 27869999.963999990374 3959887.021999955177 60394.623985783 2024-03-25T14:58:32.371617+00:00 19993206.133999999613 28999999.964000001550 27870000.012000020593 3959796.057999968994 60394.623997442 2024-03-25T14:58:33.378992+00:00 19993206.138999998569 29000000.039000000805 27870000.030999958515 3960739.988000034820 60394.624008912 2024-03-25T14:58:34.369999+00:00 19993206.135999981314 28999999.989999990910 27870000.017000019550 3956632.975999950897 60394.624020571 2024-03-25T14:58:35.377375+00:00 19993206.141000028700 28999999.989000011235 27869999.921000000089 3960334.004000068177 60394.624032225 2024-03-25T14:58:36.384254+00:00 19993206.138999998569 28999999.964999988675 27870000.006000038236 3956228.016000031959 60394.624043701 2024-03-25T14:58:37.375757+00:00 19993206.134999990463 29000000.057999998331 27870000.052999969572 3960579.090999960899 60394.624055355 2024-03-25T14:58:38.382636+00:00 19993206.141999959946 28999999.991000030190 27869999.978999968618 3963763.886999965180 60394.624066830 2024-03-25T14:58:39.374139+00:00 19993206.134999990463 28999999.979999989271 27869999.991000059992 3959929.034000039101 60394.624078490 2024-03-25T14:58:40.381515+00:00 19993206.139000058174 28999999.960000008345 27869999.995999928564 3958741.978999971878 60394.624089960 2024-03-25T14:58:41.372522+00:00 19993206.136999960989 29000000.070999979973 27869999.978999968618 3965253.074000000954 60394.624101619 2024-03-25T14:58:42.379897+00:00 19993206.139000058174 28999999.974000040442 27870000.039000030607 3960365.991999983788 60394.624113089 2024-03-25T14:58:43.370904+00:00 19993206.139999989420 28999999.967999991030 27869999.958000060171 3959570.953000069130 60394.624124749 2024-03-25T14:58:44.378279+00:00 19993206.136999960989 29000000.033999979496 27870000.058999899775 3960051.074000000022 60394.624136219 2024-03-25T14:58:45.369288+00:00 19993206.136000040919 28999999.964999970049 27869999.966000080109 3960153.910999999847 60394.624147878 2024-03-25T14:58:46.376662+00:00 19993206.138000011444 29000000.020000040531 27869999.958999991417 3956771.021999999881 60394.624159532 2024-03-25T14:58:47.383542+00:00 19993206.139999989420 29000000.000999990851 27870000.059999939054 3954505.032999999821 60394.624171007 2024-03-25T14:58:48.375044+00:00 19993206.141999959946 28999999.992999970913 27869999.996000051498 3959212.964999999851 60394.624182667 2024-03-25T14:58:49.382419+00:00 19993206.133000019938 29000000.007000029087 27869999.965999960899 3958793.955000001937 60394.624194137 2024-03-25T14:58:50.373427+00:00 19993206.139999989420 29000000.024000048637 27870000.065999981016 3955087.109999998938 60394.624205796 2024-03-25T14:58:51.380802+00:00 19993206.136000040919 28999999.973999980837 27869999.950000051409 3961733.000000000000 60394.624217266 2024-03-25T14:58:52.371809+00:00 19993206.135999921709 28999999.990999940783 27869999.995000001043 3958323.977000001818 60394.624228926 2024-03-25T14:58:53.379184+00:00 19993206.139000058174 29000000.004000071436 27870000.000000000000 3960883.009999997914 60394.624240396 2024-03-25T14:58:54.370192+00:00 19993206.138999938965 29000000.021999958903 27870000.041999939829 3954899.913000002969 60394.624252055 2024-03-25T14:58:55.377566+00:00 19993206.140000101179 28999999.993000030518 27869999.987000111490 3961459.033999993932 60394.624263531 2024-03-25T14:58:56.369069+00:00 19993206.137999888510 29000000.003999948502 27870000.015999998897 3957582.936000003945 60394.624275185 2024-03-25T14:58:57.375949+00:00 19993206.141000028700 28999999.991999980062 27869999.977000001818 3962641.995999998879 60394.624286838 2024-03-25T14:58:58.382828+00:00 19993206.136000040919 29000000.031000021845 27869999.966000009328 3958003.127999999095 60394.624298314 2024-03-25T14:58:59.374332+00:00 19993206.134999990463 28999999.984000090510 27870000.063999999315 3957888.931000002194 60394.624309968 2024-03-25T14:59:00.381211+00:00 19993206.143000010401 28999999.974999900907 27869999.971000019461 3956097.053999998141 60394.624321443 2024-03-25T14:59:01.372714+00:00 19993206.133000019938 29000000.030000090599 27869999.977000001818 3960851.941000000108 60394.624333097 2024-03-25T14:59:02.379593+00:00 19993206.140999909490 28999999.990999940783 27870000.005999978632 3962742.937000005972 60394.624344573 2024-03-25T14:59:03.371096+00:00 19993206.135000109673 28999999.978000041097 27870000.022000011057 3956188.151999995112 60394.624356233 2024-03-25T14:59:04.378471+00:00 19993206.140000000596 28999999.955999970436 27869999.949000000954 3958847.914000004996 60394.624367702 2024-03-25T14:59:05.369479+00:00 19993206.140000000596 29000000.085999969393 27870000.085999969393 3960847.033999993932 60394.624379356 2024-03-25T14:59:06.376358+00:00 19993206.135999999940 28999999.970000028610 27869999.954000059515 3962075.988000005018 60394.624391016 2024-03-25T14:59:07.383733+00:00 19993206.138999998569 29000000.006000038236 27870000.002999961376 3958384.053999990225 60394.624402485 2024-03-25T14:59:08.374740+00:00 19993206.138000000268 28999999.990999940783 27869999.998000029474 3951922.943000004161 60394.624414145 2024-03-25T14:59:09.382116+00:00 19993206.139000009745 29000000.002999998629 27869999.997999969870 3958225.946999996901 60394.624425615 2024-03-25T14:59:10.373122+00:00 19993206.136999990791 29000000.002999998629 27870000.050999999046 3958087.041000009049 60394.624437274 2024-03-25T14:59:11.380499+00:00 19993206.138999998569 29000000.002999998629 27869999.953999999911 3960120.957000001799 60394.624448750 2024-03-25T14:59:12.372001+00:00 19993206.138999998569 28999999.971999999136 27870000.024000048637 3958921.074999988079 60394.624460404 2024-03-25T14:59:13.378880+00:00 19993206.136000011116 29000000.000999998301 27869999.981999989599 3956381.028000012040 60394.624471880 2024-03-25T14:59:14.370383+00:00 19993206.139999989420 29000000.032000008970 27869999.953000009060 3959094.981999992859 60394.624483533 2024-03-25T14:59:15.377262+00:00 19993206.136999990791 29000000.000999990851 27870000.038999918848 3960837.031000003219 60394.624495009 2024-03-25T14:59:16.368767+00:00 19993206.140000019222 29000000.006999999285 27869999.985000010580 3958960.009999989998 60394.624506668 2024-03-25T14:59:17.376141+00:00 19993206.138999998569 28999999.971999999136 27870000.070000048727 3959358.887999997009 60394.624518322 2024-03-25T14:59:18.383020+00:00 19993206.133999999613 28999999.995000001043 27869999.937999960035 3958958.986000000965 60394.624529798 2024-03-25T14:59:19.374523+00:00 19993206.143999990076 29000000.040000021458 27870000.000000000000 3958532.008000016212 60394.624541451 2024-03-25T14:59:20.381402+00:00 19993206.133999999613 28999999.962999999523 27869999.971000079066 3963579.058999984991 60394.624552927 2024-03-25T14:59:21.372907+00:00 19993206.137000020593 28999999.995000001043 27870000.034999970347 3962636.087000011932 60394.624564581 2024-03-25T14:59:22.379785+00:00 19993206.139999989420 29000000.048999968916 27870000.001999970526 3959539.930999993812 60394.624576056 2024-03-25T14:59:23.371288+00:00 19993206.134999990463 28999999.942000031471 27869999.986000061035 3956449.955000013113 60394.624587716 2024-03-25T14:59:24.378663+00:00 19993206.138999998569 29000000.058999959379 27870000.062999960035 3959392.015999972820 60394.624599186 2024-03-25T14:59:25.369670+00:00 19993206.137000020593 28999999.951000031084 27869999.937000039965 3959869.017000020016 60394.624610845 2024-03-25T14:59:26.377046+00:00 19993206.140999969095 29000000.041000008583 27870000.001999970526 3960893.014999986161 60394.624622499 2024-03-25T14:59:27.383926+00:00 19993206.139999989420 28999999.952999949455 27870000.018999930471 3959549.972000002861 60394.624633975 2024-03-25T14:59:28.375429+00:00 19993206.137000020593 28999999.999000068754 27870000.014999989420 3957692.002000004053 60394.624645629 2024-03-25T14:59:29.382307+00:00 19993206.140000049025 29000000.005999919027 27869999.995000001043 3957907.025000005960 60394.624657104 2024-03-25T14:59:30.373810+00:00 19993206.134999990463 29000000.004999998957 27869999.977000001818 3956985.967999995220 60394.624668764 2024-03-25T14:59:31.381185+00:00 19993206.140999909490 29000000.013000011444 27869999.966000080109 3960226.050999999046 60394.624680234 2024-03-25T14:59:32.372193+00:00 19993206.132000088692 28999999.988000039011 27870000.021999958903 3958310.951000005007 60394.624691893 2024-03-25T14:59:33.379568+00:00 19993206.141999959946 29000000.004999998957 27870000.022999998182 3956193.044999986887 60394.624703363 2024-03-25T14:59:34.370577+00:00 19993206.139999989420 29000000.004999998957 27869999.993000000715 3958801.919000000227 60394.624715023 2024-03-25T14:59:35.377952+00:00 19993206.136999960989 29000000.022999998182 27870000.002000000328 3959477.057000011206 60394.624726492 2024-03-25T14:59:36.368960+00:00 19993206.138000011444 28999999.993999961764 27870000.004999998957 3961095.916000009049 60394.624738152 2024-03-25T14:59:37.376332+00:00 19993206.134000059217 28999999.997000098228 27869999.967999991030 3966257.938999981154 60394.624749811 2024-03-25T14:59:38.383709+00:00 19993206.141999959946 28999999.972999930382 27870000.010999988765 3963180.118000001181 60394.624761282 2024-03-25T14:59:39.374715+00:00 19993206.139000058174 28999999.986000061035 27869999.962000008672 3963486.971000016201 60394.624772941 2024-03-25T14:59:40.382090+00:00 19993206.136999960989 29000000.041000008583 27870000.036000009626 3960772.055999993812 60394.624784411 2024-03-25T14:59:41.373098+00:00 19993206.141000028700 28999999.993999961764 27870000.023999989033 3960702.997999995947 60394.624796070 2024-03-25T14:59:42.380473+00:00 19993206.133999940008 28999999.973999980837 27869999.962999999523 3962666.983999996912 60394.624807546 2024-03-25T14:59:43.371977+00:00 19993206.138000011444 28999999.993000030518 27870000.030000001192 3957047.068000019062 60394.624819200 2024-03-25T14:59:44.378855+00:00 19993206.138000011444 29000000.008000019938 27870000.000999990851 3959486.919000000227 60394.624830675 2024-03-25T14:59:45.370358+00:00 19993206.136000040919 29000000.018999930471 27870000.026000019163 3955867.927999972831 60394.624842329 2024-03-25T14:59:46.377237+00:00 19993206.141999959946 29000000.013999998569 27869999.986999988556 3959304.037000000011 60394.624853805 2024-03-25T14:59:47.368743+00:00 19993206.136999960989 28999999.984999999404 27869999.995000001043 3957736.025000005960 60394.624865458 2024-03-25T14:59:48.375620+00:00 19993206.141000028700 28999999.997999999672 27869999.986000001431 3961882.925999999046 60394.624877118 2024-03-25T14:59:49.382995+00:00 19993206.133000019938 29000000.004000011832 27870000.017000019550 3961775.112000017893 60394.624888594 2024-03-25T14:59:50.374498+00:00 19993206.141000028700 28999999.973999988288 27869999.979999959469 3966580.987999976147 60394.624901269 2024-03-25T14:59:51.469665+00:00 19993206.136999960989 29000000.041999999434 27870000.013999998569 3957862.954000025988 60394.624911723 2024-03-25T14:59:52.372881+00:00 19993206.138999938965 29000000.008000019938 27870000.006000038236 3957717.045000017155 60394.624923382 2024-03-25T14:59:53.380256+00:00 19993206.142000079155 28999999.978999998420 27869999.995999928564 3962313.971999942791 60394.624934853 2024-03-25T14:59:54.371264+00:00 19993206.133999940008 29000000.014999989420 27869999.998000029474 3961059.015000044834 60394.624946512 2024-03-25T14:59:55.378639+00:00 19993206.139999989420 28999999.970999989659 27869999.995000001043 3964241.919999957085 60394.624957982 2024-03-25T14:59:56.369646+00:00 19993206.137000080198 28999999.983000040054 27870000.011999960989 3960183.126000047196 60394.624969642 2024-03-25T14:59:57.377021+00:00 19993206.136999998242 29000000.019999980927 27869999.955000039190 3960735.932999968994 60394.624981117 2024-03-25T14:59:58.368525+00:00 19993206.140000000596 29000000.015999969095 27870000.069000009447 3963915.049000024796 60394.624992771 2024-03-25T14:59:59.375404+00:00 19993206.135999999940 29000000.002000030130 27869999.973999980837 3960195.847999989986 60394.625004430 2024-03-25T15:00:00.382779+00:00 19993206.139999989420 29000000.005999978632 27869999.983000040054 3965626.180999993812 60394.625015900 2024-03-25T15:00:01.373785+00:00 19993206.140999998897 28999999.982999980450 27870000.026999950409 3958258.949999988079 60394.625027560 2024-03-25T15:00:02.381161+00:00 19993206.136999990791 29000000.001000050455 27869999.996999979019 3959521.972999989986 60394.625039030 2024-03-25T15:00:03.372168+00:00 19993206.138000011444 28999999.977999988943 27869999.997000098228 3959830.976000010967 60394.625050689 2024-03-25T15:00:04.379543+00:00 19993206.132999990135 29000000.033999979496 27869999.998999949545 3960568.104000031948 60394.625062165 2024-03-25T15:00:05.371046+00:00 19993206.144000019878 28999999.986999988556 27869999.980000019073 3961758.993999958038 60394.625073818 2024-03-25T15:00:06.377926+00:00 19993206.133999969810 28999999.971000079066 27869999.977000001818 3958247.887000023853 60394.625085294 2024-03-25T15:00:07.369429+00:00 19993206.140999998897 29000000.005999919027 27869999.950999978930 3960239.152000010014 60394.625096948 2024-03-25T15:00:08.376308+00:00 19993206.136999990791 29000000.001000050455 27870000.102000001818 3953911.962000011932 60394.625108424 2024-03-25T15:00:09.367811+00:00 19993206.139000028372 29000000.039000030607 27869999.993999961764 3958000.939999998081 60394.625120083 2024-03-25T15:00:10.375188+00:00 19993206.140000019222 28999999.989999890327 27869999.990000009537 3962905.021999955177 60394.625131737 2024-03-25T15:00:11.382065+00:00 19993206.130999978632 28999999.990000009537 27869999.958999991417 3958705.898000001907 60394.625143213 2024-03-25T15:00:12.373568+00:00 19993206.140999969095 29000000.021000031382 27869999.985000010580 3960620.021000028122 60394.625154866 2024-03-25T15:00:13.380448+00:00 19993206.141000028700 28999999.962000008672 27870000.019999999553 3963021.059000014793 60394.625166342 2024-03-25T15:00:14.371951+00:00 19993206.134999990463 29000000.011999960989 27869999.997999999672 3961319.927999972831 60394.625177996 2024-03-25T15:00:15.378830+00:00 19993206.140999969095 28999999.981000069529 27870000.003999989480 3959004.105000019073 60394.625189472 2024-03-25T15:00:16.370333+00:00 19993206.138000011444 29000000.031999949366 27870000.010000009090 3959487.981000006199 60394.625201125 2024-03-25T15:00:17.377212+00:00 19993206.137000020593 28999999.971999999136 27870000.028000000864 3960847.936999977101 60394.625212601 2024-03-25T15:00:18.368717+00:00 19993206.138000011444 29000000.012000080198 27869999.969000011683 3963699.060000001919 60394.625224260 2024-03-25T15:00:19.376091+00:00 19993206.135999981314 29000000.018999930471 27869999.982999980450 3959177.986000000965 60394.625235914 2024-03-25T15:00:20.382970+00:00 19993206.139999989420 28999999.991999980062 27870000.067000001669 3962418.040000020992 60394.625247390 2024-03-25T15:00:21.374473+00:00 19993206.136000040919 28999999.994000080973 27869999.962999999523 3958919.931999980938 60394.625259049 2024-03-25T15:00:22.381848+00:00 19993206.139999989420 29000000.020999908447 27870000.004000041634 3958571.038999975193 60394.625270519 2024-03-25T15:00:23.372856+00:00 19993206.133999940008 28999999.984999999404 27869999.982999980450 3957088.939000010025 60394.625282179 2024-03-25T15:00:24.380231+00:00 19993206.145000100136 28999999.996000010520 27869999.972999989986 3958143.971000016201 60394.625293649 2024-03-25T15:00:25.371238+00:00 19993206.137999888510 29000000.017000000924 27870000.066999968141 3958404.027000010014 60394.625305308 2024-03-25T15:00:26.378613+00:00 19993206.133000019938 28999999.995000001043 27870000.016000028700 3958135.000999987125 60394.625316778 2024-03-25T15:00:27.369620+00:00 19993206.143000010401 28999999.978000000119 27869999.962000008672 3960968.087999999989 60394.625328437 2024-03-25T15:00:28.376996+00:00 19993206.133000019938 29000000.005999978632 27869999.963999990374 3961454.031000018120 60394.625339913 2024-03-25T15:00:29.368500+00:00 19993206.141999959946 28999999.976000010967 27869999.975000020117 3957840.981000006199 60394.625351567 2024-03-25T15:00:30.375378+00:00 19993206.135000109673 29000000.000000000000 27870000.030999958515 3962199.963999987114 60394.625363226 2024-03-25T15:00:31.382753+00:00 19993206.139999989420 29000000.025999989361 27870000.007999960333 3961543.038999975193 60394.625374696 2024-03-25T15:00:32.373760+00:00 19993206.139999989420 29000000.009999990463 27870000.017000079155 3961219.918000041973 60394.625386356 2024-03-25T15:00:33.381136+00:00 19993206.136999960989 28999999.998000029474 27870000.016000028700 3961393.976999998093 60394.625397826 2024-03-25T15:00:34.372143+00:00 19993206.139000058174 28999999.988999959081 27869999.960999969393 3959295.005999981891 60394.625409485 2024-03-25T15:00:35.379519+00:00 19993206.134999990463 29000000.018000010401 27870000.046000000089 3960834.976999998093 60394.625420955 2024-03-25T15:00:36.370525+00:00 19993206.138999938965 28999999.957000020891 27869999.959999918938 3962956.078999996185 60394.625432615 2024-03-25T15:00:37.377901+00:00 19993206.139999989420 29000000.028999980539 27870000.027000069618 3959035.941999971867 60394.625444090 2024-03-25T15:00:38.369404+00:00 19993206.136000040919 29000000.013999998569 27870000.054000020027 3961083.050999999046 60394.625455744 2024-03-25T15:00:39.376284+00:00 19993206.144000049680 29000000.011000040919 27869999.962999939919 3959309.939999998081 60394.625467220 2024-03-25T15:00:40.367786+00:00 19993206.130999919027 28999999.977000001818 27869999.981000069529 3959665.022000014782 60394.625478873 2024-03-25T15:00:41.374665+00:00 19993206.141000028700 29000000.007000029087 27870000.001999970526 3959722.976999998093 60394.625490533 2024-03-25T15:00:42.382041+00:00 19993206.136000040919 28999999.960999969393 27869999.950000051409 3963786.013999999035 60394.625502008 2024-03-25T15:00:43.373544+00:00 19993206.141999959946 29000000.049999948591 27870000.029999971390 3958193.050000011921 60394.625513663 2024-03-25T15:00:44.380423+00:00 19993206.136000040919 28999999.978000041097 27869999.987999919802 3962382.083000003826 60394.625525138 2024-03-25T15:00:45.371926+00:00 19993206.138999938965 28999999.973000049591 27870000.025000099093 3962209.911000012886 60394.625536792 2024-03-25T15:00:46.378805+00:00 19993206.138000011444 29000000.022999998182 27869999.980999950320 3957107.004999995232 60394.625548268 2024-03-25T15:00:47.370308+00:00 19993206.136000040919 29000000.001999970526 27870000.075000051409 3960671.954999982845 60394.625559927 2024-03-25T15:00:48.377685+00:00 19993206.141999959946 29000000.011999960989 27869999.949999928474 3954428.062000035774 60394.625571397 2024-03-25T15:00:49.368691+00:00 19993206.136999960989 29000000.004999998957 27869999.971999999136 3956732.986999989022 60394.625583056 2024-03-25T15:00:50.376066+00:00 19993206.137000080198 28999999.993999961764 27870000.040000081062 3961570.931999980938 60394.625594532 2024-03-25T15:00:51.367570+00:00 19993206.138000000268 29000000.012000080198 27869999.982999999076 3955341.064999998081 60394.625606186 2024-03-25T15:00:52.374449+00:00 19993206.136999998242 28999999.968999978155 27869999.984000001103 3954796.079999982845 60394.625617845 2024-03-25T15:00:53.381824+00:00 19993206.140999998897 29000000.026999950409 27870000.039000000805 3955206.873000026215 60394.625629315 2024-03-25T15:00:54.372831+00:00 19993206.140000000596 29000000.011000040919 27870000.006000000983 3958430.087999999989 60394.625640969 2024-03-25T15:00:55.379710+00:00 19993206.135000009090 28999999.983000040054 27869999.954999998212 3960219.015999972820 60394.625652445 2024-03-25T15:00:56.371213+00:00 19993206.138000000268 29000000.000999931246 27870000.009999990463 3961839.018999993801 60394.625664098 2024-03-25T15:00:57.378092+00:00 19993206.137000009418 28999999.981000069529 27869999.992000009865 3958028.930000007153 60394.625675574 2024-03-25T15:00:58.369596+00:00 19993206.139999989420 29000000.046999931335 27870000.015999998897 3955375.041000009049 60394.625687233 2024-03-25T15:00:59.376971+00:00 19993206.136000011116 28999999.940000060946 27870000.005999978632 3958634.995000004768 60394.625698703 2024-03-25T15:01:00.367980+00:00 19993206.141999989748 29000000.021999999881 27869999.979000028223 3956749.014000058174 60394.625710363 2024-03-25T15:01:01.375353+00:00 19993206.137000020593 29000000.010000001639 27869999.978999968618 3961316.890999913216 60394.625722017 2024-03-25T15:01:02.382233+00:00 19993206.134999990463 28999999.978000000119 27870000.002000030130 3956532.087000011932 60394.625733492 2024-03-25T15:01:03.373736+00:00 19993206.140999969095 29000000.028000000864 27870000.005999978632 3958844.012000083923 60394.625745146 2024-03-25T15:01:04.380615+00:00 19993206.136000040919 29000000.017999991775 27870000.061999980360 3956264.986999989022 60394.625756622 2024-03-25T15:01:05.372118+00:00 19993206.140999969095 28999999.962999999523 27869999.965000029653 3960820.025999904145 60394.625768281 2024-03-25T15:01:06.379493+00:00 19993206.134999990463 28999999.987000018358 27870000.013000011444 3960363.946000099182 60394.625779751 2024-03-25T15:01:07.370500+00:00 19993206.137000020593 28999999.995999988168 27869999.920999940485 3964208.951999903191 60394.625791410 2024-03-25T15:01:08.377875+00:00 19993206.140999969095 29000000.041000008583 27870000.071000039577 3957313.994000076782 60394.625802881 2024-03-25T15:01:09.368887+00:00 19993206.138000011444 28999999.973999980837 27869999.959999978542 3956416.029999970924 60394.625814540 2024-03-25T15:01:10.376258+00:00 19993206.138000011444 29000000.041000008583 27870000.022000011057 3957666.009999989998 60394.625826010 2024-03-25T15:01:11.367265+00:00 19993206.137000020593 28999999.951000031084 27870000.019999980927 3954073.016999959946 60394.625837670 2024-03-25T15:01:12.374641+00:00 19993206.139999989420 29000000.010999981314 27869999.990000009537 3957787.979000092018 60394.625849323 2024-03-25T15:01:13.381520+00:00 19993206.136999960989 28999999.991000000387 27870000.001000050455 3959773.988999962807 60394.625860799 2024-03-25T15:01:14.373022+00:00 19993206.139000058174 29000000.023999989033 27870000.013999938965 3960325.986999989022 60394.625872453 2024-03-25T15:01:15.379902+00:00 19993206.139999989420 28999999.972999989986 27870000.011000040919 3956575.069000006188 60394.625883929 2024-03-25T15:01:16.371405+00:00 19993206.134999990463 29000000.013000011444 27869999.991999980062 3956738.922000051010 60394.625895582 2024-03-25T15:01:17.378285+00:00 19993206.136999960989 29000000.046999990940 27870000.006999969482 3957496.963999987114 60394.625907058 2024-03-25T15:01:18.369788+00:00 19993206.138000011444 28999999.955000039190 27869999.947000030428 3959017.014999986161 60394.625918712 2024-03-25T15:01:19.376667+00:00 19993206.141000028700 29000000.001999970526 27870000.026000019163 3958662.100000023842 60394.625930187 2024-03-25T15:01:20.368170+00:00 19993206.136999960989 29000000.001000050455 27869999.983999971300 3959607.972000002861 60394.625941847 2024-03-25T15:01:21.375546+00:00 19993206.138000011444 28999999.986999988556 27870000.111000061035 3956596.967999935150 60394.625953317 2024-03-25T15:01:22.366552+00:00 19993206.138000011444 28999999.983999971300 27869999.860999941826 3956394.138000010978 60394.625964976 2024-03-25T15:01:23.373927+00:00 19993206.139000058174 29000000.031999949366 27870000.070000048727 3962376.830999969970 60394.625976630 2024-03-25T15:01:24.380808+00:00 19993206.134999990463 28999999.983000040054 27869999.981999989599 3963227.039000033867 60394.625988100 2024-03-25T15:01:25.371814+00:00 19993206.138999938965 28999999.981999989599 27869999.972999930382 3962290.960000038147 60394.625999759 2024-03-25T15:01:26.379190+00:00 19993206.141999959946 29000000.028000000864 27870000.039000030607 3962773.095999956131 60394.626011229 2024-03-25T15:01:27.370196+00:00 19993206.136000040919 28999999.996999979019 27869999.993000030518 3963488.981999992859 60394.626022888 2024-03-25T15:01:28.377571+00:00 19993206.136000040919 29000000.013000011444 27869999.977999929339 3958172.953000069130 60394.626034359 2024-03-25T15:01:29.368580+00:00 19993206.139999989420 28999999.983000040054 27869999.980000019073 3957993.944999932777 60394.626046018 2024-03-25T15:01:30.375954+00:00 19993206.141000028700 28999999.986999988556 27870000.026000000536 3959271.115000010002 60394.626057494 2024-03-25T15:01:31.367457+00:00 19993206.131999969482 29000000.032999988645 27870000.013000000268 3963957.784999967087 60394.626069147 2024-03-25T15:01:32.374337+00:00 19993206.143999930471 29000000.008000019938 27870000.028999999166 3959857.139000058174 60394.626080807 2024-03-25T15:01:33.381712+00:00 19993206.132000088692 28999999.978999968618 27869999.953000009060 3960054.077999948990 60394.626092277 2024-03-25T15:01:34.372718+00:00 19993206.141999959946 28999999.983000040054 27869999.981000009924 3961161.960999966133 60394.626103936 2024-03-25T15:01:35.380094+00:00 19993206.136999960989 29000000.013999938965 27870000.007999990135 3956602.080000042915 60394.626115406 2024-03-25T15:01:36.371101+00:00 19993206.139000058174 29000000.026000019163 27870000.025999989361 3964044.963000059128 60394.626127077 2024-03-25T15:01:37.379469+00:00 19993206.139999989420 28999999.945000000298 27869999.987000018358 3959752.937999964226 60394.626138541 2024-03-25T15:01:38.369979+00:00 19993206.134999990463 29000000.050000000745 27870000.012999981642 3957589.105999947060 60394.626150195 2024-03-25T15:01:39.376859+00:00 19993206.141999959946 28999999.984000001103 27869999.954999979585 3954652.007000089157 60394.626161671 2024-03-25T15:01:40.368364+00:00 19993206.134999990463 28999999.993000000715 27870000.046000000089 3957275.982999920845 60394.626173324 2024-03-25T15:01:41.375241+00:00 19993206.139000058174 28999999.987999990582 27869999.958000000566 3957148.856999992859 60394.626184800 2024-03-25T15:01:42.366745+00:00 19993206.136999960989 29000000.048000011593 27870000.074000000954 3961595.078000069130 60394.626196460 2024-03-25T15:01:43.374120+00:00 19993206.139999989420 28999999.956000000238 27869999.960000038147 3959152.985999941826 60394.626208114 2024-03-25T15:01:44.380998+00:00 19993206.140000101179 29000000.021000001580 27870000.000999990851 3955080.004000068177 60394.626219589 2024-03-25T15:01:45.372504+00:00 19993206.135999999940 28999999.967999991030 27870000.005999978632 3955246.082000017166 60394.626231243 2024-03-25T15:01:46.379381+00:00 19993206.139000009745 29000000.003000020981 27869999.958000000566 3955792.858999968041 60394.626242719 2024-03-25T15:01:47.370884+00:00 19993206.135999988765 29000000.011999960989 27870000.007000029087 3959045.118000030983 60394.626254378 2024-03-25T15:01:48.378260+00:00 19993206.138999998569 29000000.046000000089 27870000.069000009447 3960400.906999946106 60394.626265848 2024-03-25T15:01:49.369267+00:00 19993206.140999998897 28999999.940000001341 27869999.971999999136 3963892.046000003815 60394.626277502 2024-03-25T15:01:50.376146+00:00 19993206.133000001311 29000000.010000050068 27869999.947999950498 3958722.947000027169 60394.626288977 2024-03-25T15:01:51.367649+00:00 19993206.143999990076 29000000.018999990076 27870000.050999999046 3953731.034999967087 60394.626300631 2024-03-25T15:01:52.374528+00:00 19993206.135000020266 29000000.046999990940 27869999.986000061035 3956179.976999998093 60394.626312107 2024-03-25T15:01:53.366031+00:00 19993206.137999981642 28999999.937999960035 27870000.002999901772 3959480.011999965180 60394.626323766 2024-03-25T15:01:54.373407+00:00 19993206.140000019222 29000000.011000040919 27869999.965000029653 3962421.027999997139 60394.626335420 2024-03-25T15:01:55.380287+00:00 19993206.134999990463 28999999.991000000387 27870000.065999981016 3960994.941000103951 60394.626346895 2024-03-25T15:01:56.371791+00:00 19993206.138999998569 29000000.001000050455 27869999.971000079066 3957691.094999908935 60394.626358555 2024-03-25T15:01:57.379165+00:00 19993206.136000011116 29000000.015999909490 27870000.004999998957 3958214.999000072014 60394.626370025 2024-03-25T15:01:58.370171+00:00 19993206.142000019550 29000000.014999989420 27869999.967999938875 3957543.886999965180 60394.626381679 2024-03-25T15:01:59.377051+00:00 19993206.136999960989 28999999.967000011355 27870000.035000089556 3959579.032999991905 60394.626393155 2024-03-25T15:02:00.368555+00:00 19993206.134999990463 29000000.012000080198 27870000.001999970526 3957283.807999968994 60394.626404808 2024-03-25T15:02:01.375434+00:00 19993206.142000019550 29000000.003999948502 27870000.001999970526 3962330.284000039101 60394.626416284 2024-03-25T15:02:02.366936+00:00 19993206.138000011444 28999999.988999959081 27869999.950000051409 3955252.886999965180 60394.626427943 2024-03-25T15:02:03.374312+00:00 19993206.138000011444 28999999.979000091553 27870000.016999959946 3955211.129999995232 60394.626439597 2024-03-25T15:02:04.381190+00:00 19993206.136999960989 28999999.987999919802 27869999.983000040054 3956519.917999982834 60394.626451073 2024-03-25T15:02:05.372694+00:00 19993206.139999989420 29000000.036000009626 27870000.054999951273 3956297.018000007141 60394.626462726 2024-03-25T15:02:06.379573+00:00 19993206.138999998569 28999999.967000011355 27869999.968999978155 3959156.907999991905 60394.626474202 2024-03-25T15:02:07.371076+00:00 19993206.133999999613 28999999.988000039011 27870000.011999960989 3959455.058000088204 60394.626485862 2024-03-25T15:02:08.378452+00:00 19993206.145000040531 29000000.046999931335 27870000.002000089735 3955331.027999997139 60394.626497332 2024-03-25T15:02:09.369459+00:00 19993206.129999998957 29000000.007000088692 27870000.015000000596 3958855.000000000000 60394.626508991 2024-03-25T15:02:10.376834+00:00 19993206.140999969095 29000000.020999908447 27869999.949999999255 3957531.042999982834 60394.626520461 2024-03-25T15:02:11.367841+00:00 19993206.138000071049 28999999.974000100046 27870000.024000000209 3960739.916999936104 60394.626532121 2024-03-25T15:02:12.375217+00:00 19993206.137999888510 28999999.990999940783 27869999.975999981165 3957049.889000058174 60394.626543591 2024-03-25T15:02:13.366223+00:00 19993206.138000011444 28999999.947000030428 27869999.971999999136 3955216.101999998093 60394.626555250 2024-03-25T15:02:14.373599+00:00 19993206.139999989420 29000000.078000001609 27870000.087000008672 3956362.118000030983 60394.626566909 2024-03-25T15:02:15.380974+00:00 19993206.135000109673 28999999.984000001103 27870000.000999990851 3954032.993999958038 60394.626578379 2024-03-25T15:02:16.371981+00:00 19993206.139999989420 28999999.991000000387 27869999.962000008672 3955689.062999964226 60394.626590039 2024-03-25T15:02:17.379356+00:00 19993206.138000011444 28999999.977000001818 27869999.998999979347 3958215.865000010002 60394.626601509 2024-03-25T15:02:18.370363+00:00 19993206.138999938965 29000000.000000011176 27870000.025000039488 3952727.973999977112 60394.626613168 2024-03-25T15:02:19.377738+00:00 19993206.134999990463 29000000.022999998182 27869999.988999959081 3958385.071000099182 60394.626624644 2024-03-25T15:02:20.369242+00:00 19993206.142000079155 28999999.985999971628 27869999.937000039965 3957661.854999899864 60394.626636297 2024-03-25T15:02:21.376122+00:00 19993206.134999990463 29000000.003000020981 27870000.065000001341 3958584.152000070084 60394.626647768 2024-03-25T15:02:22.367128+00:00 19993206.140999909490 28999999.986999988556 27869999.978999968618 3956277.929000020027 60394.626659427 2024-03-25T15:02:23.374503+00:00 19993206.137000080198 29000000.046000000089 27870000.021000031382 3954399.015999913216 60394.626670897 2024-03-25T15:02:24.365510+00:00 19993206.138999938965 28999999.964999970049 27870000.004999998957 3960198.086000084877 60394.626682557 2024-03-25T15:02:25.372886+00:00 19993206.139000058174 29000000.021000031382 27869999.997999969870 3956277.013999938965 60394.626694216 2024-03-25T15:02:26.380261+00:00 19993206.134999990463 28999999.975000020117 27869999.957000020891 3958227.933000088204 60394.626705686 2024-03-25T15:02:27.371269+00:00 19993206.140999909490 29000000.012999951839 27870000.015000049025 3954467.913999915123 60394.626717345 2024-03-25T15:02:28.378643+00:00 19993206.139000058174 29000000.010000050068 27869999.981999989599 3957374.078999996185 60394.626728815 2024-03-25T15:02:29.369650+00:00 19993206.136999960989 29000000.002999961376 27869999.992999911308 3961311.930000067223 60394.626740475 2024-03-25T15:02:30.377025+00:00 19993206.138000011444 29000000.014999989420 27870000.087000008672 3955592.046000003815 60394.626751945 2024-03-25T15:02:31.368033+00:00 19993206.138000011444 28999999.997000038624 27869999.950000051409 3962041.032999991905 60394.626763604 2024-03-25T15:02:32.375408+00:00 19993206.139999989420 28999999.975999951363 27870000.016999959946 3956248.972000002861 60394.626775074 2024-03-25T15:02:33.366415+00:00 19993206.134999990463 28999999.989000078291 27869999.976000070572 3949997.955999969970 60394.626786734 2024-03-25T15:02:34.373790+00:00 19993206.138000011444 29000000.036999940872 27870000.037999991328 3960536.024000049103 60394.626798209 2024-03-25T15:02:35.365294+00:00 19993206.139000058174 28999999.980000019073 27870000.003000020981 3953515.084999918938 60394.626809863 2024-03-25T15:02:36.372173+00:00 19993206.138000011444 29000000.003999948502 27869999.978999968618 3960586.864000082016 60394.626821523 2024-03-25T15:02:37.379548+00:00 19993206.139999989420 28999999.988000039011 27869999.947999950498 3959553.125999927986 60394.626832993 2024-03-25T15:02:38.370555+00:00 19993206.133999999613 29000000.019000049680 27870000.067000031471 3958779.891000031959 60394.626844652 2024-03-25T15:02:39.377931+00:00 19993206.136999998242 29000000.008000019938 27870000.054000020027 3952566.975000023842 60394.626856122 2024-03-25T15:02:40.368938+00:00 19993206.143000010401 28999999.969999909401 27869999.924999948591 3955480.110000013839 60394.626867781 2024-03-25T15:02:41.376313+00:00 19993206.135000001639 29000000.006000038236 27869999.983999971300 3960552.090999960899 60394.626879252 2024-03-25T15:02:42.367320+00:00 19993206.140999998897 29000000.006999969482 27870000.022999998182 3957738.891999959946 60394.626890911 2024-03-25T15:02:43.374695+00:00 19993206.134999990463 29000000.009000059217 27870000.044000029564 3958664.006999969017 60394.626902381 2024-03-25T15:02:44.365702+00:00 19993206.140000019222 28999999.990000009537 27869999.953999999911 3959329.912000060081 60394.626914040 2024-03-25T15:02:45.373077+00:00 19993206.137999981642 28999999.965999960899 27869999.953000068665 3953604.036999940872 60394.626925699 2024-03-25T15:02:46.380453+00:00 19993206.138000011444 29000000.032999988645 27870000.049999948591 3953147.957000017166 60394.626937170 2024-03-25T15:02:47.371460+00:00 19993206.138999998569 29000000.019999980927 27869999.982999999076 3955384.064000010025 60394.626948829 2024-03-25T15:02:48.378835+00:00 19993206.138000011444 28999999.942000031471 27869999.999000001699 3953264.996999979019 60394.626960299 2024-03-25T15:02:49.369842+00:00 19993206.138999998569 29000000.054999951273 27870000.019999999553 3960861.035000085831 60394.626971959 2024-03-25T15:02:50.377217+00:00 19993206.135999981314 28999999.984000090510 27869999.944000009447 3953493.026999949943 60394.626983434 2024-03-25T15:02:51.368721+00:00 19993206.137999981642 28999999.978000000119 27870000.015999998897 3955725.978999971878 60394.626995088 2024-03-25T15:02:52.375600+00:00 19993206.138000011444 28999999.997000001371 27870000.042999979109 3957174.984000086784 60394.627006564 2024-03-25T15:02:53.367104+00:00 19993206.138000011444 29000000.028000000864 27870000.017000019550 3956487.949999928009 60394.627018217 2024-03-25T15:02:54.373982+00:00 19993206.139999989420 29000000.032000008970 27870000.008999999613 3951055.065000057220 60394.627029693 2024-03-25T15:02:55.365485+00:00 19993206.137000020593 28999999.989999990910 27870000.015999998897 3959559.016999959946 60394.627041352 2024-03-25T15:02:56.372861+00:00 19993206.138999998569 28999999.990000009537 27869999.933999989182 3954575.947000027169 60394.627053006 2024-03-25T15:02:57.379740+00:00 19993206.139999989420 28999999.988999988884 27870000.024999979883 3955574.039999961853 60394.627064476 2024-03-25T15:02:58.370747+00:00 19993206.134999990463 28999999.974000010639 27869999.981000009924 3953634.949000000954 60394.627076136 2024-03-25T15:02:59.378122+00:00 19993206.138999998569 29000000.002000000328 27870000.004999998957 3955750.060000061989 60394.627087606 2024-03-25T15:03:00.369129+00:00 19993206.140000049025 29000000.027000010014 27870000.063000019640 3958531.974999905098 60394.627099265 2024-03-25T15:03:01.376505+00:00 19993206.136999960989 28999999.959999978542 27869999.882000029087 3961236.953999996185 60394.627110741 2024-03-25T15:03:02.368009+00:00 19993206.136000040919 29000000.035000029951 27870000.037999991328 3960701.087000011932 60394.627122395 2024-03-25T15:03:03.374887+00:00 19993206.138999998569 28999999.998999949545 27870000.024999979883 3959530.924000024796 60394.627133870 2024-03-25T15:03:04.366390+00:00 19993206.138000011444 28999999.981999989599 27869999.985000010580 3957755.046000003815 60394.627145530 2024-03-25T15:03:05.373766+00:00 19993206.138000011444 28999999.976000010967 27870000.009999990463 3958735.929000020027 60394.627157000 2024-03-25T15:03:06.364772+00:00 19993206.143999930471 29000000.087999999523 27870000.032999988645 3958479.027999997139 60394.627168659 2024-03-25T15:03:07.372148+00:00 19993206.131999969482 28999999.952000018209 27870000.041000008583 3959300.034000039101 60394.627180313 2024-03-25T15:03:08.379028+00:00 19993206.140000101179 29000000.013999998569 27869999.957000020891 3956125.925999999046 60394.627191789 2024-03-25T15:03:09.370530+00:00 19993206.136999960989 28999999.989999949932 27869999.965999960899 3960782.995999931823 60394.627203442 2024-03-25T15:03:10.377409+00:00 19993206.139999989420 28999999.991000059992 27870000.032999988645 3958008.161000012886 60394.627214918 2024-03-25T15:03:11.368914+00:00 19993206.139999989420 29000000.006999969482 27869999.979000091553 3963121.925000071991 60394.627226577 2024-03-25T15:03:12.376288+00:00 19993206.134000059217 29000000.019000049680 27869999.995999928564 3959466.884999989998 60394.627238047 2024-03-25T15:03:13.367295+00:00 19993206.136999960989 28999999.975000020117 27869999.995000001043 3956628.038999915123 60394.627249707 2024-03-25T15:03:14.374671+00:00 19993206.139999989420 29000000.012999888510 27870000.003999948502 3959354.042000054847 60394.627261177 2024-03-25T15:03:15.365678+00:00 19993206.141000028700 28999999.990000009537 27870000.005000110716 3958884.970999956131 60394.627272836 2024-03-25T15:03:16.373052+00:00 19993206.134999990463 29000000.008000019938 27870000.026999950409 3962810.995000001043 60394.627284490 2024-03-25T15:03:17.379932+00:00 19993206.138000011444 28999999.985000010580 27869999.963999990374 3957733.018000000156 60394.627295966 2024-03-25T15:03:18.371435+00:00 19993206.139999989420 28999999.975000020117 27869999.977000001818 3961031.904999998864 60394.627307619 2024-03-25T15:03:19.378314+00:00 19993206.135999921709 29000000.006999969482 27870000.037000060081 3956044.145000000950 60394.627319095 2024-03-25T15:03:20.369818+00:00 19993206.138000011444 29000000.003000020981 27870000.017999891192 3958700.955999999773 60394.627330754 2024-03-25T15:03:21.377193+00:00 19993206.138000011444 29000000.044999960810 27870000.007000088692 3959557.075999998022 60394.627342225 2024-03-25T15:03:22.368200+00:00 19993206.139999989420 29000000.022999998182 27869999.998999949545 3960752.952000000048 60394.627353884 2024-03-25T15:03:23.375575+00:00 19993206.139000058174 28999999.981999989599 27869999.993999961764 3961731.947000001092 60394.627365354 2024-03-25T15:03:24.366583+00:00 19993206.136000040919 29000000.007000088692 27869999.925000071526 3959709.028999999166 60394.627377014 2024-03-25T15:03:25.373957+00:00 19993206.138999938965 28999999.967000011355 27870000.074000000954 3955467.978000000119 60394.627388483 2024-03-25T15:03:26.364965+00:00 19993206.138000011444 29000000.025999899954 27869999.962999999523 3957329.012000001967 60394.627400143 2024-03-25T15:03:27.372341+00:00 19993206.136999960989 28999999.993000030518 27870000.032000008970 3957389.009999997914 60394.627411797 2024-03-25T15:03:28.379219+00:00 19993206.137000080198 28999999.967000000179 27869999.949000000954 3957100.009999997914 60394.627423272 2024-03-25T15:03:29.370722+00:00 19993206.140999909490 29000000.013999998569 27870000.059000000358 3958615.909000001848 60394.627434932 2024-03-25T15:03:30.378097+00:00 19993206.139000058174 29000000.006000000983 27869999.984999980778 3959917.157999999821 60394.627446402 2024-03-25T15:03:31.369105+00:00 19993206.133999940008 29000000.006999999285 27869999.981000009924 3957826.943999997806 60394.627458061 2024-03-25T15:03:32.376480+00:00 19993206.142000000924 28999999.981000009924 27870000.001000020653 3956537.986000008881 60394.627469537 2024-03-25T15:03:33.367983+00:00 19993206.135999999940 29000000.023999989033 27870000.014999989420 3956451.039999992121 60394.627481190 2024-03-25T15:03:34.374862+00:00 19993206.136999990791 29000000.008999999613 27870000.011999990791 3954492.955999999773 60394.627492666 2024-03-25T15:03:35.366367+00:00 19993206.142000000924 28999999.986999988556 27869999.967000011355 3957212.968000010122 60394.627504320 2024-03-25T15:03:36.373245+00:00 19993206.135000009090 28999999.964000020176 27869999.981000009924 3960082.082999988925 60394.627515796 2024-03-25T15:03:37.364749+00:00 19993206.140000000596 29000000.022999968380 27870000.050999999046 3955825.001000002027 60394.627527449 2024-03-25T15:03:38.371627+00:00 19993206.137999981642 29000000.018000010401 27870000.008000019938 3955308.895999997854 60394.627539109 2024-03-25T15:03:39.379002+00:00 19993206.138999998569 28999999.975000020117 27869999.961999949068 3956467.079000011086 60394.627550579 2024-03-25T15:03:40.370010+00:00 19993206.138000011444 29000000.013000011444 27870000.010000050068 3957463.086999997031 60394.627562238 2024-03-25T15:03:41.377385+00:00 19993206.138000011444 29000000.006999969482 27870000.005999978632 3956472.893999993801 60394.627573708 2024-03-25T15:03:42.368392+00:00 19993206.137999981642 29000000.008000019938 27869999.995000001043 3956425.942000002135 60394.627585368 2024-03-25T15:03:43.375767+00:00 19993206.133999999613 28999999.967000011355 27870000.000000000000 3959291.996999993920 60394.627596844 2024-03-25T15:03:44.367272+00:00 19993206.140999998897 28999999.997999969870 27869999.914999961853 3955239.010000004899 60394.627608497 2024-03-25T15:03:45.374149+00:00 19993206.140999969095 29000000.017000019550 27870000.087000008672 3959728.107999994885 60394.627619973 2024-03-25T15:03:46.365652+00:00 19993206.133999999613 28999999.983000040054 27869999.973000049591 3961542.920000001788 60394.627631627 2024-03-25T15:03:47.372532+00:00 19993206.144000049680 29000000.031000021845 27870000.059999939054 3965178.096000000834 60394.627643102 2024-03-25T15:03:48.364035+00:00 19993206.134999990463 29000000.000999931246 27869999.953000068665 3959227.896999999881 60394.627654756 2024-03-25T15:03:49.370914+00:00 19993206.136999960989 28999999.988000039011 27869999.992999911308 3957602.016000017989 60394.627666416 2024-03-25T15:03:50.378289+00:00 19993206.138000011444 28999999.953999999911 27869999.995000001043 3961473.090999991167 60394.627677891 2024-03-25T15:03:51.369793+00:00 19993206.135999981314 29000000.059000018984 27870000.036000009626 3958450.863999993075 60394.627689545 2024-03-25T15:03:52.376672+00:00 19993206.140000049025 28999999.962999939919 27869999.950999978930 3964414.057000011206 60394.627701021 2024-03-25T15:03:53.368176+00:00 19993206.134999990463 28999999.993000030518 27869999.989000078291 3962602.972999989986 60394.627712674 2024-03-25T15:03:54.375057+00:00 19993206.142000019550 29000000.008000019938 27870000.031999949366 3967915.999000012875 60394.627724150 2024-03-25T15:03:55.366558+00:00 19993206.136999960989 29000000.036999940872 27870000.037000060081 3962229.098999977112 60394.627735804 2024-03-25T15:03:56.373437+00:00 19993206.137000020593 28999999.997000098228 27869999.965999960899 3962903.048000007868 60394.627747280 2024-03-25T15:03:57.364940+00:00 19993206.138000011444 29000000.001999970526 27870000.011000040919 3966256.969000012148 60394.627758939 2024-03-25T15:03:58.372315+00:00 19993206.139999929816 28999999.998999949545 27870000.014999989420 3963954.819999992847 60394.627770592 2024-03-25T15:03:59.379194+00:00 19993206.139000058174 28999999.950000051409 27869999.990999940783 3966975.120999991894 60394.627782068 2024-03-25T15:04:00.370697+00:00 19993206.138000011444 29000000.028000000864 27870000.004000071436 3961436.870999991894 60394.627793722 2024-03-25T15:04:01.377576+00:00 19993206.138999938965 29000000.034999970347 27870000.022999998182 3967665.032000004780 60394.627805198 2024-03-25T15:04:02.369080+00:00 19993206.137000080198 28999999.986000061035 27869999.987999919802 3964624.073000013828 60394.627816851 2024-03-25T15:04:03.375959+00:00 19993206.136999960989 28999999.960999969393 27869999.907000061125 3959830.958000003826 60394.627828327 2024-03-25T15:04:04.367462+00:00 19993206.141999959946 29000000.032999988645 27870000.087999999523 3959174.030999987852 60394.627839981 2024-03-25T15:04:05.374341+00:00 19993206.132000088692 28999999.982999999076 27869999.991000000387 3959889.964000015985 60394.627851456 2024-03-25T15:04:06.365844+00:00 19993206.140999909490 29000000.032000001520 27869999.957999989390 3957940.063999981154 60394.627863116 2024-03-25T15:04:07.373220+00:00 19993206.138000011444 28999999.982999999076 27870000.035999998450 3959168.008000016212 60394.627874586 2024-03-25T15:04:08.364227+00:00 19993206.139000058174 29000000.015999998897 27870000.031000021845 3964431.037000000011 60394.627886245 2024-03-25T15:04:09.371602+00:00 19993206.138000011444 28999999.947000011802 27869999.923999991268 3962270.898000001907 60394.627897899 2024-03-25T15:04:10.378482+00:00 19993206.133999940008 29000000.025999989361 27870000.053999990225 3964093.065999985207 60394.627909375 2024-03-25T15:04:11.369985+00:00 19993206.143000010401 29000000.008999999613 27869999.988000009209 3958755.981999992859 60394.627921034 2024-03-25T15:04:12.377360+00:00 19993206.136000040919 28999999.972999989986 27869999.963999990374 3962166.922000021208 60394.627932504 2024-03-25T15:04:13.368367+00:00 19993206.139999989420 29000000.018000010401 27869999.999000009149 3961342.108999996912 60394.627944164 2024-03-25T15:04:14.375742+00:00 19993206.139999989420 29000000.003000020981 27870000.028000000864 3957508.053999990225 60394.627955639 2024-03-25T15:04:15.367245+00:00 19993206.136999960989 28999999.983999971300 27870000.027000010014 3960026.951000005007 60394.627967293 2024-03-25T15:04:16.374124+00:00 19993206.136999960989 29000000.009999990463 27869999.951999958605 3958033.909999995958 60394.627978769 2024-03-25T15:04:17.365628+00:00 19993206.135000109673 29000000.013999998569 27870000.054000020027 3958612.944999992847 60394.627990423 2024-03-25T15:04:18.372507+00:00 19993206.139999989420 28999999.994000021368 27869999.956000030041 3958483.091000020970 60394.628001899 2024-03-25T15:04:19.364010+00:00 19993206.138000011444 28999999.978999968618 27869999.978999968618 3962408.019999980927 60394.628013552 2024-03-25T15:04:20.370889+00:00 19993206.137999888510 29000000.019000049680 27870000.030000030994 3960722.064000010025 60394.628025211 2024-03-25T15:04:21.378265+00:00 19993206.139000058174 29000000.014999989420 27870000.020999971777 3961803.981999992859 60394.628036687 2024-03-25T15:04:22.369769+00:00 19993206.139000058174 29000000.023999989033 27870000.023000061512 3959998.954000025988 60394.628048341 2024-03-25T15:04:23.376647+00:00 19993206.139999989420 28999999.951999958605 27869999.970999959856 3960782.981999992859 60394.628059817 2024-03-25T15:04:24.368152+00:00 19993206.136999960989 29000000.014000058174 27870000.029999971390 3959821.991999983788 60394.628071470 2024-03-25T15:04:25.375029+00:00 19993206.136000040919 28999999.991999980062 27869999.939000010490 3961289.949999988079 60394.628082946 2024-03-25T15:04:26.366532+00:00 19993206.136999998242 28999999.968999978155 27870000.006999969482 3960617.039000033867 60394.628094600 2024-03-25T15:04:27.373412+00:00 19993206.140000000596 29000000.069000009447 27870000.058000091463 3961642.013999999035 60394.628106075 2024-03-25T15:04:28.364915+00:00 19993206.138999991119 28999999.983000040054 27869999.967000011355 3959881.028999983799 60394.628117735 2024-03-25T15:04:29.372291+00:00 19993206.133999999613 28999999.990000009537 27869999.980999950320 3961510.997999966145 60394.628129205 2024-03-25T15:04:30.363297+00:00 19993206.138999998569 29000000.000999931246 27870000.001000050455 3959622.009000002872 60394.628140864 2024-03-25T15:04:31.370672+00:00 19993206.142000000924 29000000.004000071436 27870000.056999921799 3957159.952000021935 60394.628152518 2024-03-25T15:04:32.377551+00:00 19993206.135000009090 28999999.982999920845 27869999.978000041097 3954961.999000012875 60394.628163994 2024-03-25T15:04:33.369055+00:00 19993206.140999998897 28999999.981000069529 27869999.935999989510 3956154.092000008095 60394.628175647 2024-03-25T15:04:34.375934+00:00 19993206.133999999613 29000000.008000019938 27869999.996999979019 3957636.930999993812 60394.628187123 2024-03-25T15:04:35.367437+00:00 19993206.140999998897 28999999.998999949545 27870000.016999959946 3960677.030999958981 60394.628198777 2024-03-25T15:04:36.374316+00:00 19993206.137999981642 29000000.009999990463 27870000.022999998182 3964705.064000010025 60394.628210253 2024-03-25T15:04:37.365820+00:00 19993206.136999990791 28999999.988999959081 27869999.978000041097 3957434.881000041962 60394.628221912 2024-03-25T15:04:38.373196+00:00 19993206.143000010401 29000000.024000048637 27870000.036000009626 3958696.020999968052 60394.628233382 2024-03-25T15:04:39.364202+00:00 19993206.129999998957 28999999.965000029653 27869999.993000030518 3959721.044000030030 60394.628245041 2024-03-25T15:04:40.371577+00:00 19993206.143999990076 29000000.051999930292 27869999.985999941826 3961427.967999995220 60394.628256695 2024-03-25T15:04:41.378456+00:00 19993206.134999990463 28999999.956000089645 27870000.014999989420 3965167.949999988079 60394.628268171 2024-03-25T15:04:42.369960+00:00 19993206.138000011444 29000000.013000000268 27870000.002000089735 3958571.022000014782 60394.628279825 2024-03-25T15:04:43.376839+00:00 19993206.141000028700 29000000.039000000805 27870000.052000001073 3962582.975999950897 60394.628291300 2024-03-25T15:04:44.368344+00:00 19993206.136999960989 28999999.982999999076 27869999.953999999911 3956872.011000037193 60394.628302954 2024-03-25T15:04:45.375221+00:00 19993206.142000019550 28999999.956999998540 27869999.977000001818 3956781.108999968041 60394.628314430 2024-03-25T15:04:46.366724+00:00 19993206.133999999613 29000000.037999991328 27870000.021999999881 3958066.990999997128 60394.628326084 2024-03-25T15:04:47.373603+00:00 19993206.139999989420 28999999.981000009924 27870000.008000019938 3959855.973000050057 60394.628337559 2024-03-25T15:04:48.365106+00:00 19993206.134999990463 29000000.032000008970 27869999.984999980778 3961338.921999990940 60394.628349213 2024-03-25T15:04:49.371986+00:00 19993206.138000011444 28999999.978999998420 27869999.986000001431 3961763.986999989022 60394.628360689 2024-03-25T15:04:50.363489+00:00 19993206.139999989420 28999999.992000009865 27870000.006000008434 3960089.009999989998 60394.628372342 2024-03-25T15:04:51.370368+00:00 19993206.138999998569 28999999.995999958366 27869999.958000000566 3960160.017000020016 60394.628384002 2024-03-25T15:04:52.377744+00:00 19993206.138000011444 29000000.003000020981 27870000.038999971002 3957883.032999991905 60394.628395472 2024-03-25T15:04:53.368751+00:00 19993206.138000011444 28999999.994000021368 27869999.976000010967 3960535.019999980927 60394.628407131 2024-03-25T15:04:54.376126+00:00 19993206.138000011444 28999999.995000001043 27870000.028999980539 3964863.993000030983 60394.628418607 2024-03-25T15:04:55.367629+00:00 19993206.138999938965 29000000.025999959558 27870000.017000019550 3955469.078999996185 60394.628430260 2024-03-25T15:04:56.374508+00:00 19993206.134999990463 28999999.981000009924 27869999.953999999911 3962639.921000003815 60394.628441736 2024-03-25T15:04:57.366011+00:00 19993206.141000028700 29000000.012000020593 27870000.023999989033 3959282.064000010025 60394.628453390 2024-03-25T15:04:58.372891+00:00 19993206.134999990463 28999999.995999988168 27870000.006000038236 3955145.871999979019 60394.628464865 2024-03-25T15:04:59.364394+00:00 19993206.142000079155 29000000.015999969095 27870000.022999938577 3963696.119000018109 60394.628476525 2024-03-25T15:05:00.371769+00:00 19993206.135999921709 28999999.967000070959 27869999.980000019073 3961851.850999950897 60394.628487995 2024-03-25T15:05:01.362776+00:00 19993206.137000080198 29000000.026999950409 27870000.011999960989 3962562.097000002861 60394.628499655 2024-03-25T15:05:02.370153+00:00 19993206.141999959946 28999999.993999961764 27869999.951000090688 3962893.971000016201 60394.628511308 2024-03-25T15:05:03.377030+00:00 19993206.133999940008 29000000.022999998182 27870000.030999898911 3957925.008000016212 60394.628522784 2024-03-25T15:05:04.368534+00:00 19993206.145000100136 28999999.997000098228 27870000.007000088692 3958252.034999967087 60394.628534438 2024-03-25T15:05:05.375413+00:00 19993206.133999940008 29000000.004999998957 27870000.009999990463 3958185.100000023842 60394.628545913 2024-03-25T15:05:06.366916+00:00 19993206.136999960989 28999999.975999951363 27869999.965999960899 3962424.865000010002 60394.628557567 2024-03-25T15:05:07.373796+00:00 19993206.141000028700 29000000.008000019938 27870000.029000040144 3958941.059000014793 60394.628569043 2024-03-25T15:05:08.365300+00:00 19993206.134999990463 28999999.971999999136 27869999.939000010490 3963232.921999990940 60394.628580696 2024-03-25T15:05:09.372178+00:00 19993206.136999960989 29000000.005999919027 27870000.031999949366 3962177.977999985218 60394.628592172 2024-03-25T15:05:10.363681+00:00 19993206.137000080198 29000000.019000049680 27869999.960999969393 3959889.060000001919 60394.628603826 2024-03-25T15:05:11.370560+00:00 19993206.139999989420 28999999.996000051498 27870000.069000009447 3959978.004999995232 60394.628615486 2024-03-25T15:05:12.377936+00:00 19993206.138999938965 28999999.967000011355 27869999.950000051409 3965754.981000006199 60394.628626961 2024-03-25T15:05:13.369439+00:00 19993206.137000080198 29000000.025999899954 27870000.055999990553 3960256.103999971878 60394.628638615 2024-03-25T15:05:14.376318+00:00 19993206.138000011444 29000000.022000070661 27869999.985999941826 3959940.893000007141 60394.628650091 2024-03-25T15:05:15.367821+00:00 19993206.136999960989 28999999.969999909401 27869999.919000029564 3962054.974000037182 60394.628661744 2024-03-25T15:05:16.374700+00:00 19993206.141999959946 29000000.022999998182 27870000.052999969572 3960283.108999968041 60394.628673220 2024-03-25T15:05:17.366203+00:00 19993206.134000059217 28999999.970000028610 27869999.993000030518 3960695.916999996174 60394.628684874 2024-03-25T15:05:18.373083+00:00 19993206.138999938965 28999999.996000051498 27870000.064000010490 3960855.052000045776 60394.628696349 2024-03-25T15:05:19.364586+00:00 19993206.142000000924 29000000.019000001252 27869999.963000059128 3961737.924999951851 60394.628708003 2024-03-25T15:05:20.371465+00:00 19993206.135999999940 29000000.008999999613 27869999.975999951363 3962394.094000041019 60394.628719479 2024-03-25T15:05:21.362969+00:00 19993206.139000009745 28999999.997999999672 27870000.008000001311 3958367.967999995220 60394.628731138 2024-03-25T15:05:22.370343+00:00 19993206.138999998569 28999999.991999998689 27870000.004999998957 3962842.907999991905 60394.628742792 2024-03-25T15:05:23.377222+00:00 19993206.135999988765 29000000.013999998569 27870000.057999990880 3962016.036000012886 60394.628754267 2024-03-25T15:05:24.368727+00:00 19993206.136000011116 28999999.999000009149 27870000.003000009805 3959994.024999976158 60394.628765921 2024-03-25T15:05:25.375605+00:00 19993206.140000000596 29000000.016999989748 27869999.962999999523 3963748.917999982834 60394.628777397 2024-03-25T15:05:26.367108+00:00 19993206.140999998897 28999999.967999991030 27869999.932000011206 3961745.115999997128 60394.628789057 2024-03-25T15:05:27.374483+00:00 19993206.134999990463 29000000.025999989361 27870000.100999981165 3957789.979000031948 60394.628800526 2024-03-25T15:05:28.365491+00:00 19993206.141999989748 28999999.986000031233 27869999.981000009924 3964819.986000000965 60394.628812186 2024-03-25T15:05:29.372866+00:00 19993206.135000020266 28999999.989999949932 27870000.002000000328 3959078.083999990951 60394.628823656 2024-03-25T15:05:30.363873+00:00 19993206.140999998897 29000000.035000029951 27869999.931000020355 3962682.902000010014 60394.628835315 2024-03-25T15:05:31.371248+00:00 19993206.136999990791 28999999.940999981016 27870000.079999979585 3962922.009999989998 60394.628846786 2024-03-25T15:05:32.362255+00:00 19993206.135999981314 29000000.048000041395 27869999.918999969959 3966271.018000007141 60394.628858445 2024-03-25T15:05:33.369630+00:00 19993206.142000019550 28999999.986000001431 27870000.008999999613 3964531.909000039101 60394.628870104 2024-03-25T15:05:34.377005+00:00 19993206.134999990463 28999999.987999979407 27870000.029000040144 3965258.998999952804 60394.628881574 2024-03-25T15:05:35.368017+00:00 19993206.138000011444 29000000.012000020593 27870000.063999950886 3958934.133000016212 60394.628893234 2024-03-25T15:05:36.375389+00:00 19993206.138000011444 28999999.974999960512 27869999.920000020415 3960441.912999988068 60394.628904710 2024-03-25T15:05:37.366891+00:00 19993206.138999998569 29000000.038000050932 27870000.008000019938 3961926.968999981880 60394.628916363 2024-03-25T15:05:38.373770+00:00 19993206.139999989420 28999999.978999968618 27869999.997999969870 3962278.121000051033 60394.628927839 2024-03-25T15:05:39.365274+00:00 19993206.134999990463 29000000.029000040144 27870000.030000030994 3963035.853999971878 60394.628939493 2024-03-25T15:05:40.372153+00:00 19993206.138999998569 28999999.968999978155 27870000.013999938965 3963086.118000030983 60394.628950968 2024-03-25T15:05:41.363656+00:00 19993206.138000011444 28999999.995000001043 27869999.984000090510 3955762.931999921799 60394.628962628 2024-03-25T15:05:42.371032+00:00 19993206.138999998569 28999999.995999928564 27869999.960999969393 3965846.933000088204 60394.628974098 2024-03-25T15:05:43.362038+00:00 19993206.138000011444 29000000.007000088692 27870000.018000010401 3962873.109999895096 60394.628985757 2024-03-25T15:05:44.369413+00:00 19993206.135999981314 28999999.977999929339 27869999.960000038147 3960662.921000003815 60394.628997411 2024-03-25T15:05:45.376293+00:00 19993206.139999989420 29000000.037000060081 27870000.061999920756 3958911.134999989998 60394.629008886 2024-03-25T15:05:46.367797+00:00 19993206.134999990463 29000000.000999931246 27870000.003000020981 3962515.969000101089 60394.629020540 2024-03-25T15:05:47.374675+00:00 19993206.139999989420 28999999.976000070572 27869999.986999988556 3961664.978999971878 60394.629032016 2024-03-25T15:05:48.366179+00:00 19993206.140000101179 29000000.041999939829 27870000.039000030607 3959460.983999968041 60394.629043669 2024-03-25T15:05:49.373057+00:00 19993206.136999960989 28999999.978000041097 27869999.909999970347 3958925.045000075828 60394.629055145 2024-03-25T15:05:50.364561+00:00 19993206.138000011444 29000000.004999998957 27870000.039000030607 3958724.899999976158 60394.629066805 2024-03-25T15:05:51.371936+00:00 19993206.136999960989 29000000.000999931246 27870000.024999979883 3955041.079999924172 60394.629078275 2024-03-25T15:05:52.362943+00:00 19993206.139999989420 29000000.001000050455 27869999.999000068754 3957015.008000016212 60394.629089934 2024-03-25T15:05:53.370319+00:00 19993206.136000040919 29000000.004999998957 27869999.983999971300 3958151.955999969970 60394.629101588 2024-03-25T15:05:54.377198+00:00 19993206.136000040919 28999999.968000050634 27869999.925999999046 3957663.046000003815 60394.629113064 2024-03-25T15:05:55.368701+00:00 19993206.142999891192 29000000.034999970347 27870000.092000011355 3961522.919000030030 60394.629124717 2024-03-25T15:05:56.375580+00:00 19993206.136000040919 28999999.996000051498 27869999.947999950498 3962351.065999985207 60394.629136193 2024-03-25T15:05:57.367085+00:00 19993206.139000058174 29000000.002000000328 27870000.034000039101 3959446.007000089157 60394.629147847 2024-03-25T15:05:58.373963+00:00 19993206.138000011444 28999999.958000000566 27870000.018999930471 3965247.972999929916 60394.629159322 2024-03-25T15:05:59.365466+00:00 19993206.136999960989 29000000.011999990791 27869999.929000020027 3957554.032999991905 60394.629170976 2024-03-25T15:06:00.372345+00:00 19993206.141000028700 28999999.997000008821 27870000.050000000745 3958050.876000047196 60394.629182452 2024-03-25T15:06:01.363848+00:00 19993206.135999921709 29000000.028999980539 27870000.015999998897 3958928.098999977112 60394.629194112 2024-03-25T15:06:02.371224+00:00 19993206.141000028700 28999999.973000019789 27869999.974999990314 3959125.044999957085 60394.629205581 2024-03-25T15:06:03.362230+00:00 19993206.134000059217 29000000.001999970526 27870000.000999998301 3956599.937000035774 60394.629217241 2024-03-25T15:06:04.369606+00:00 19993206.140999909490 28999999.986000001431 27869999.974999990314 3960560.044999957085 60394.629228895 2024-03-25T15:06:05.376485+00:00 19993206.139000058174 29000000.036000009626 27870000.055000010878 3959555.884000062943 60394.629240376 2024-03-25T15:06:06.368487+00:00 19993206.135999921709 28999999.967999991030 27869999.977000001818 3955768.023000001907 60394.629252030 2024-03-25T15:06:07.375363+00:00 19993206.140000101179 29000000.028999980539 27870000.032999988645 3962776.049999951851 60394.629263500 2024-03-25T15:06:08.366370+00:00 19993206.137999888510 29000000.008999999613 27869999.991999980062 3957692.971000074875 60394.629275159 2024-03-25T15:06:09.373745+00:00 19993206.139000058174 28999999.999000009149 27870000.041999999434 3957119.027999997139 60394.629286629 2024-03-25T15:06:10.364753+00:00 19993206.134999990463 29000000.015999969095 27869999.989000018686 3961842.875000000000 60394.629298288 2024-03-25T15:06:11.372128+00:00 19993206.139000058174 28999999.944000009447 27869999.903000000864 3958695.087000011932 60394.629309759 2024-03-25T15:06:12.363136+00:00 19993206.140999909490 29000000.004000011832 27870000.008000019938 3958547.063999890815 60394.629321418 2024-03-25T15:06:13.370510+00:00 19993206.131999999285 29000000.036000009626 27870000.068000018597 3960540.918000102043 60394.629332888 2024-03-25T15:06:14.361518+00:00 19993206.140999998897 28999999.987000048161 27869999.991999980062 3954732.046000003815 60394.629344547 2024-03-25T15:06:15.368895+00:00 19993206.135999999940 28999999.977000001818 27869999.977999988943 3960101.949999928009 60394.629356207 2024-03-25T15:06:16.376269+00:00 19993206.140000011772 29000000.005999919027 27869999.991999980062 3964516.103999971878 60394.629367677 2024-03-25T15:06:17.367275+00:00 19993206.140000000596 29000000.030000090599 27870000.032999988645 3962169.925000071991 60394.629379353 2024-03-25T15:06:18.376139+00:00 19993206.138000000268 29000000.000999931246 27869999.989000078291 3961582.023999928962 60394.629390806 2024-03-25T15:06:19.365658+00:00 19993206.142999991775 28999999.998000029474 27870000.032999988645 3962030.975000023842 60394.629402466 2024-03-25T15:06:20.373033+00:00 19993206.131999999285 28999999.990999940783 27869999.964999910444 3959831.973000050057 60394.629413941 2024-03-25T15:06:21.364536+00:00 19993206.138000011444 29000000.028000000864 27870000.042000059038 3960708.995999931823 60394.629425595 2024-03-25T15:06:22.371415+00:00 19993206.139999989420 28999999.968000050634 27869999.970000028610 3964572.100000023842 60394.629437071 2024-03-25T15:06:23.362918+00:00 19993206.137000020593 29000000.003000020981 27869999.991999980062 3958723.978999971878 60394.629448724 2024-03-25T15:06:24.369797+00:00 19993206.139999989420 29000000.011000040919 27870000.033999919891 3961978.998000026215 60394.629460200 2024-03-25T15:06:25.361301+00:00 19993206.133999999613 28999999.978999968618 27869999.935000058264 3965026.981999992859 60394.629471860 2024-03-25T15:06:26.368679+00:00 19993206.142999980599 29000000.008999940008 27869999.993999961764 3961182.957000017166 60394.629483514 2024-03-25T15:06:27.375556+00:00 19993206.137000020593 29000000.016000028700 27870000.085000038147 3960919.009000062943 60394.629494989 2024-03-25T15:06:28.367058+00:00 19993206.134999990463 28999999.940999981016 27869999.899000048637 3965455.089999914169 60394.629506643 2024-03-25T15:06:29.373938+00:00 19993206.138000011444 29000000.008000019938 27870000.024999979883 3961420.971000074875 60394.629518119 2024-03-25T15:06:30.365441+00:00 19993206.138000011444 28999999.990000009537 27869999.983999971300 3964434.968999981880 60394.629529784 2024-03-25T15:06:31.373313+00:00 19993206.139999989420 29000000.039999961853 27870000.011000040919 3963582.097999929916 60394.629541248 2024-03-25T15:06:32.363823+00:00 19993206.137000020593 28999999.981000069529 27870000.014999989420 3960700.877000092994 60394.629552907 2024-03-25T15:06:33.371199+00:00 19993206.140999969095 29000000.015999909490 27870000.021000031382 3964604.064999938011 60394.629564377 2024-03-25T15:06:34.362205+00:00 19993206.138000011444 28999999.997000001371 27869999.996999979019 3962715.881000041962 60394.629576037 2024-03-25T15:06:35.369581+00:00 19993206.133999999613 29000000.030999999493 27870000.000999931246 3960309.141000031959 60394.629587690 2024-03-25T15:06:36.376460+00:00 19993206.141999959946 28999999.989999990910 27869999.993000030518 3959279.850999950897 60394.629599166 2024-03-25T15:06:37.367963+00:00 19993206.133000019938 28999999.986000001431 27869999.988000039011 3961926.034000039101 60394.629610826 2024-03-25T15:06:38.375338+00:00 19993206.143000010401 29000000.018999990076 27870000.039000000805 3960605.007999897003 60394.629622295 2024-03-25T15:06:39.366346+00:00 19993206.134999990463 28999999.993000000715 27869999.964999999851 3961181.008000016212 60394.629633955 2024-03-25T15:06:40.373721+00:00 19993206.141000028700 28999999.977000001818 27870000.021999999881 3966471.082000017166 60394.629645425 2024-03-25T15:06:41.364728+00:00 19993206.138999938965 29000000.015999998897 27869999.993999999017 3962887.101999998093 60394.629657085 2024-03-25T15:06:42.372104+00:00 19993206.136000040919 29000000.016999989748 27869999.969000011683 3963318.899999976158 60394.629668554 2024-03-25T15:06:43.363110+00:00 19993206.139000058174 28999999.984000030905 27870000.010999981314 3964339.999000072014 60394.629680214 2024-03-25T15:06:44.370485+00:00 19993206.137999888510 28999999.960999969393 27869999.974000010639 3963828.029999970924 60394.629691684 2024-03-25T15:06:45.361493+00:00 19993206.137000080198 29000000.047000050545 27870000.018999990076 3963392.955000042915 60394.629703343 2024-03-25T15:06:46.368868+00:00 19993206.139999989420 28999999.971999999136 27869999.969000011683 3960395.889999986161 60394.629714997 2024-03-25T15:06:47.375747+00:00 19993206.136000040919 29000000.004999998957 27870000.035000000149 3964800.059000014793 60394.629726473 2024-03-25T15:06:48.367250+00:00 19993206.138999938965 29000000.018999990076 27870000.010999981314 3962598.048999906052 60394.629738132 2024-03-25T15:06:49.374625+00:00 19993206.139000058174 29000000.014999989420 27869999.989000018686 3959458.992000102997 60394.629749602 2024-03-25T15:06:50.365632+00:00 19993206.137999888510 29000000.018999990076 27870000.066999968141 3963938.932999968994 60394.629761256 2024-03-25T15:06:51.372512+00:00 19993206.135000109673 28999999.931999981403 27869999.928000029176 3960019.125000000000 60394.629772732 2024-03-25T15:06:52.364015+00:00 19993206.137999888510 29000000.017000079155 27870000.019999980927 3957922.995999931823 60394.629784391 2024-03-25T15:06:53.371390+00:00 19993206.142000079155 28999999.980999950320 27869999.986999988556 3963974.889000058174 60394.629795861 2024-03-25T15:06:54.362397+00:00 19993206.135999921709 29000000.044000029564 27870000.046000000089 3958673.077000021935 60394.629807521 2024-03-25T15:06:55.369773+00:00 19993206.141000028700 28999999.955999970436 27869999.932000041008 3960962.967000008095 60394.629818990 2024-03-25T15:06:56.360781+00:00 19993206.134999990463 29000000.006000038236 27870000.024999979883 3963035.903999925125 60394.629830650 2024-03-25T15:06:57.368159+00:00 19993206.139000058174 29000000.024999979883 27870000.024000048637 3965679.074000000954 60394.629842309 2024-03-25T15:06:58.375530+00:00 19993206.136999960989 28999999.977999929339 27870000.007999900728 3959686.032999991905 60394.629853779 2024-03-25T15:06:59.366538+00:00 19993206.138000011444 29000000.020000100136 27869999.968000050634 3963312.963000059128 60394.629865439 2024-03-25T15:07:00.373914+00:00 19993206.141999959946 28999999.986999988556 27870000.034999970347 3965512.050999999046 60394.629876914 2024-03-25T15:07:01.365416+00:00 19993206.134000059217 29000000.008000019938 27869999.935000058264 3964956.883000016212 60394.629888568 2024-03-25T15:07:02.372295+00:00 19993206.138999938965 29000000.008999940008 27870000.067999958992 3966061.143000007141 60394.629900044 2024-03-25T15:07:03.363798+00:00 19993206.142000079155 28999999.985000010580 27869999.950000051409 3958851.883999944199 60394.629911697 2024-03-25T15:07:04.370677+00:00 19993206.134999990463 29000000.036999940872 27870000.031000021845 3959670.070000051986 60394.629923173 2024-03-25T15:07:05.362181+00:00 19993206.139999989420 28999999.942000031471 27869999.973999980837 3963977.990999937057 60394.629934827 2024-03-25T15:07:06.369060+00:00 19993206.133999940008 29000000.065000060946 27870000.013999938965 3960801.001000047196 60394.629946487 2024-03-25T15:07:07.376435+00:00 19993206.142000000924 28999999.980000019073 27870000.009999990463 3962587.013000010978 60394.629957956 2024-03-25T15:07:08.367442+00:00 19993206.140000000596 28999999.998999949545 27869999.960000038147 3964931.010999917984 60394.629969616 2024-03-25T15:07:09.374818+00:00 19993206.135000001639 28999999.952999949455 27870000.039999961853 3960843.922000051010 60394.629981092 2024-03-25T15:07:10.366320+00:00 19993206.138999998569 29000000.019999980927 27869999.927000049502 3961630.090999960899 60394.629992745 2024-03-25T15:07:11.373200+00:00 19993206.136000011116 29000000.002999998629 27870000.059999939054 3962886.923000096809 60394.630004221 2024-03-25T15:07:12.364703+00:00 19993206.141999989748 29000000.014999989420 27870000.017000079155 3965482.018999934196 60394.630015881 2024-03-25T15:07:13.372078+00:00 19993206.133999988437 28999999.995000001043 27869999.942000031471 3963410.037999988068 60394.630027351 2024-03-25T15:07:14.363087+00:00 19993206.139000028372 28999999.987999990582 27870000.009999990463 3961787.942000031006 60394.630039010 2024-03-25T15:07:15.370463+00:00 19993206.138999998569 28999999.997000008821 27870000.037999991328 3964478.939000010025 60394.630050480 2024-03-25T15:07:16.361468+00:00 19993206.137999981642 28999999.990000009537 27869999.967999938875 3966351.085999966133 60394.630062140 2024-03-25T15:07:17.368846+00:00 19993206.140000019222 29000000.046000000089 27870000.019999999553 3961628.981999992859 60394.630073793 2024-03-25T15:07:18.375723+00:00 19993206.135999981314 28999999.968999978155 27870000.010000001639 3963976.994000076782 60394.630085269 2024-03-25T15:07:19.367225+00:00 19993206.138999998569 29000000.024000018835 27869999.956000000238 3963715.937999964226 60394.630096928 2024-03-25T15:07:20.374601+00:00 19993206.134999990463 28999999.991999980062 27870000.013000000268 3963409.128000020981 60394.630108398 2024-03-25T15:07:21.365608+00:00 19993206.138999998569 29000000.000000000000 27870000.037999998778 3961015.919999957085 60394.630120052 2024-03-25T15:07:22.372487+00:00 19993206.138000011444 29000000.002000030130 27869999.965999990702 3960990.042999982834 60394.630131528 2024-03-25T15:07:23.363990+00:00 19993206.139999989420 28999999.971999939531 27870000.015000019222 3963893.021000028122 60394.630143187 2024-03-25T15:07:24.371365+00:00 19993206.140000049025 29000000.017000019550 27870000.020000010729 3962445.985000013839 60394.630154657 2024-03-25T15:07:25.362373+00:00 19993206.133999999613 29000000.027000010014 27869999.985000010580 3960200.967999935150 60394.630166328 2024-03-25T15:07:26.370741+00:00 19993206.139999989420 28999999.989000018686 27869999.985999941826 3965054.035000085831 60394.630177787 2024-03-25T15:07:27.360755+00:00 19993206.138000011444 29000000.000999990851 27870000.011000040919 3960611.025999904145 60394.630189446 2024-03-25T15:07:28.368132+00:00 19993206.136999960989 28999999.978999968618 27870000.050000008196 3964121.001000047196 60394.630201099 2024-03-25T15:07:29.375009+00:00 19993206.140000049025 28999999.976000070572 27869999.916999999434 3961671.009000062943 60394.630212575 2024-03-25T15:07:30.366512+00:00 19993206.135999981314 29000000.020999908447 27870000.044999960810 3962561.894999980927 60394.630224229 2024-03-25T15:07:31.373392+00:00 19993206.140999969095 29000000.027000069618 27870000.010000050068 3959607.107999920845 60394.630235705 2024-03-25T15:07:32.364895+00:00 19993206.138999998569 29000000.011999960989 27870000.028000000864 3965759.892000079155 60394.630247358 2024-03-25T15:07:33.371774+00:00 19993206.135000050068 28999999.986000061035 27869999.972999989986 3961774.087000011932 60394.630258834 2024-03-25T15:07:34.363277+00:00 19993206.139999989420 28999999.973999980837 27870000.004999998957 3963472.969999908935 60394.630270488 2024-03-25T15:07:35.370156+00:00 19993206.136000040919 29000000.003000020981 27869999.943000018597 3964712.968999981880 60394.630281963 2024-03-25T15:07:36.361660+00:00 19993206.140999909490 29000000.001999970526 27870000.019999980927 3961212.088000059128 60394.630293623 2024-03-25T15:07:37.369034+00:00 19993206.138000011444 29000000.029999971390 27870000.050999999046 3960465.057999968994 60394.630305093 2024-03-25T15:07:38.360042+00:00 19993206.137000080198 28999999.967000011355 27869999.906999949366 3965865.827000021935 60394.630316747 2024-03-25T15:07:39.366921+00:00 19993206.140999909490 29000000.011999960989 27870000.058000091463 3962902.019000052940 60394.630328406 2024-03-25T15:07:40.374296+00:00 19993206.136000040919 28999999.977000001818 27870000.003000020981 3960937.061999917030 60394.630339876 2024-03-25T15:07:41.365304+00:00 19993206.139999989420 29000000.050999999046 27870000.002999901772 3960528.026000022888 60394.630351536 2024-03-25T15:07:42.372679+00:00 19993206.134000059217 28999999.961000081152 27869999.953999999911 3960405.978000044823 60394.630363011 2024-03-25T15:07:43.364183+00:00 19993206.139999989420 28999999.987999919802 27870000.017000079155 3965827.924000024796 60394.630374665 2024-03-25T15:07:44.371061+00:00 19993206.138999938965 29000000.029000040144 27870000.000000000000 3964773.090999960899 60394.630386141 2024-03-25T15:07:45.362564+00:00 19993206.136000040919 28999999.975000020117 27869999.975999951363 3955784.990000010002 60394.630397800 2024-03-25T15:07:46.369941+00:00 19993206.141000028700 29000000.034999970347 27870000.032999988645 3961402.023000001907 60394.630409270 2024-03-25T15:07:47.360947+00:00 19993206.137999888510 29000000.022999998182 27870000.075999978930 3962132.021000000183 60394.630420930 2024-03-25T15:07:48.368322+00:00 19993206.137000080198 28999999.958999998868 27869999.914000030607 3957255.912000000011 60394.630432583 2024-03-25T15:07:49.375201+00:00 19993206.138000011444 29000000.008999999613 27869999.983999971300 3957726.044999999925 60394.630444059 2024-03-25T15:07:50.366704+00:00 19993206.135999921709 28999999.996999990195 27870000.031000021845 3962612.955999999773 60394.630455730 2024-03-25T15:07:51.375071+00:00 19993206.141000028700 28999999.996000010520 27870000.016000028700 3961507.029999997001 60394.630467189 2024-03-25T15:07:52.365087+00:00 19993206.134999990463 28999999.981000009924 27869999.960000038147 3959037.946000001859 60394.630478848 2024-03-25T15:07:53.372462+00:00 19993206.139999989420 28999999.966999981552 27870000.008999940008 3959828.164999999106 60394.630490318 2024-03-25T15:07:54.363469+00:00 19993206.137000080198 29000000.031000021845 27869999.996999979019 3959870.989000000060 60394.630501977 2024-03-25T15:07:55.370844+00:00 19993206.140999909490 29000000.019999980927 27870000.028999999166 3960870.881999998819 60394.630513447 2024-03-25T15:07:56.361852+00:00 19993206.134000059217 28999999.998000029474 27869999.996000010520 3964031.983999996912 60394.630525107 2024-03-25T15:07:57.369227+00:00 19993206.138000011444 29000000.013000011444 27869999.991000000387 3961914.003000006080 60394.630536582 2024-03-25T15:07:58.360730+00:00 19993206.139999989420 28999999.983999971300 27870000.000999998301 3959960.993999994826 60394.630548236 2024-03-25T15:07:59.367609+00:00 19993206.138999938965 28999999.977000001818 27870000.012000009418 3961269.149999998976 60394.630559896 2024-03-25T15:08:00.374985+00:00 19993206.139000058174 29000000.037999991328 27870000.037999991328 3963009.862000002991 60394.630571371 2024-03-25T15:08:01.366487+00:00 19993206.135999999940 28999999.998000029474 27869999.964999999851 3962868.017999999225 60394.630583025 2024-03-25T15:08:02.373367+00:00 19993206.140000000596 28999999.995000001043 27869999.991000000387 3959194.020000002813 60394.630594501 2024-03-25T15:08:03.364870+00:00 19993206.140000000596 29000000.006999969482 27869999.986000001431 3960516.029999994207 60394.630606154 2024-03-25T15:08:04.371749+00:00 19993206.133999999613 28999999.980000019073 27869999.996000021696 3962578.906000003219 60394.630617630 2024-03-25T15:08:05.363252+00:00 19993206.138999998569 29000000.010999981314 27869999.978999968618 3960200.048999994993 60394.630629290 2024-03-25T15:08:06.370629+00:00 19993206.138999998569 29000000.011000040919 27870000.107999980450 3957417.987000002991 60394.630640760 2024-03-25T15:08:07.361635+00:00 19993206.138999998569 28999999.958999991417 27869999.933000031859 3960865.056999995839 60394.630652419 2024-03-25T15:08:08.369010+00:00 19993206.140000019222 29000000.034000039101 27870000.009999990463 3958887.058999999892 60394.630663889 2024-03-25T15:08:09.360017+00:00 19993206.132999990135 28999999.995000001043 27869999.975000020117 3953835.924000009894 60394.630675549 2024-03-25T15:08:10.367392+00:00 19993206.141999989748 29000000.021999958903 27870000.085999969393 3959595.952999994159 60394.630687202 2024-03-25T15:08:11.374271+00:00 19993206.133000019938 28999999.998000029474 27869999.966000020504 3960009.050999999046 60394.630698678 2024-03-25T15:08:12.365776+00:00 19993206.143000010401 28999999.978999968618 27870000.029999971390 3959319.958000003826 60394.630710332 2024-03-25T15:08:13.372654+00:00 19993206.135999981314 29000000.006999969482 27869999.921000000089 3955207.181999995839 60394.630721807 2024-03-25T15:08:14.364157+00:00 19993206.137000020593 29000000.019999980927 27870000.028000000864 3959357.813999996055 60394.630733467 2024-03-25T15:08:15.371532+00:00 19993206.143000010401 28999999.952000018209 27869999.986999988556 3960979.937000005972 60394.630744937 2024-03-25T15:08:16.362540+00:00 19993206.133999999613 28999999.983000040054 27869999.958999991417 3960803.170000001788 60394.630756596 2024-03-25T15:08:17.369914+00:00 19993206.138999998569 29000000.011999960989 27870000.016000028700 3960499.980999990832 60394.630768072 2024-03-25T15:08:18.361418+00:00 19993206.137999951839 29000000.024000048637 27870000.047999981791 3960357.913000002969 60394.630779725 2024-03-25T15:08:19.368298+00:00 19993206.138999998569 29000000.021000031382 27870000.007000088692 3954955.046000003815 60394.630791201 2024-03-25T15:08:20.359802+00:00 19993206.140000049025 28999999.988999959081 27869999.980999950320 3959865.987999991048 60394.630802855 2024-03-25T15:08:21.366681+00:00 19993206.135999981314 28999999.988999959081 27870000.003999948502 3955063.046000003815 60394.630814515 2024-03-25T15:08:22.374055+00:00 19993206.141000028700 29000000.001000050455 27869999.988000039011 3955301.912000000011 60394.630825990 2024-03-25T15:08:23.365558+00:00 19993206.134999990463 28999999.991999980062 27870000.031000021845 3954613.962000011932 60394.630837644 2024-03-25T15:08:24.372437+00:00 19993206.141999959946 28999999.975999951363 27869999.937999960035 3960276.079999982845 60394.630849114 2024-03-25T15:08:25.363446+00:00 19993206.132000029087 29000000.057999998331 27870000.014999989420 3957280.928000003099 60394.630860773 2024-03-25T15:08:26.370819+00:00 19993206.140999969095 28999999.967999998480 27870000.042000059038 3962217.136999994982 60394.630872249 2024-03-25T15:08:27.362323+00:00 19993206.139999989420 28999999.991000000387 27869999.921000000089 3953421.836000024807 60394.630883903 2024-03-25T15:08:28.369204+00:00 19993206.134999990463 29000000.033000010997 27870000.036999940872 3959991.058999984991 60394.630895379 2024-03-25T15:08:29.360705+00:00 19993206.139999989420 29000000.021000001580 27870000.035000089556 3962386.006000012159 60394.630907038 2024-03-25T15:08:30.368086+00:00 19993206.137000080198 28999999.935999989510 27869999.932999968529 3954415.000000000000 60394.630918692 2024-03-25T15:08:31.374960+00:00 19993206.138000011444 28999999.999000009149 27870000.013000011444 3962998.895999997854 60394.630930162 2024-03-25T15:08:32.365967+00:00 19993206.138000011444 29000000.000999990851 27870000.031000021845 3957869.159999995958 60394.630941821 2024-03-25T15:08:33.373342+00:00 19993206.138999938965 29000000.041999999434 27870000.011999960989 3954765.974000006914 60394.630953291 2024-03-25T15:08:34.364349+00:00 19993206.136999960989 28999999.966000020504 27869999.991999998689 3960998.993000001181 60394.630964951 2024-03-25T15:08:35.371725+00:00 19993206.138000011444 29000000.028000000864 27870000.017000000924 3963594.018999993801 60394.630976420 2024-03-25T15:08:36.362731+00:00 19993206.138000011444 28999999.987999979407 27869999.944999989122 3962691.889999986161 60394.630988080 2024-03-25T15:08:37.370107+00:00 19993206.141000028700 28999999.984000030905 27870000.011000011116 3958180.055000007153 60394.630999550 2024-03-25T15:08:38.361114+00:00 19993206.134999990463 29000000.028999980539 27870000.014999989420 3960417.044999986887 60394.631011209 2024-03-25T15:08:39.368490+00:00 19993206.141000028700 28999999.988000039011 27870000.018000010401 3960939.930000007153 60394.631022685 2024-03-25T15:08:40.359992+00:00 19993206.135999921709 29000000.009999990463 27870000.002000000328 3957418.055999993812 60394.631034339 2024-03-25T15:08:41.366871+00:00 19993206.140000101179 28999999.999000009149 27869999.949999991804 3960841.997000008821 60394.631045998 2024-03-25T15:08:42.374246+00:00 19993206.135999921709 28999999.994000021368 27870000.041999999434 3960184.045000017155 60394.631057474 2024-03-25T15:08:43.365751+00:00 19993206.138000011444 28999999.973999980837 27869999.992000039667 3960631.997999995947 60394.631069127 2024-03-25T15:08:44.372629+00:00 19993206.141999959946 29000000.049000021070 27870000.022999938577 3954080.032999991905 60394.631080598 2024-03-25T15:08:45.363636+00:00 19993206.133000019938 28999999.972999930382 27869999.964000049978 3960470.946000009775 60394.631092257 2024-03-25T15:08:46.371013+00:00 19993206.142000079155 29000000.029999971390 27870000.065000001341 3960496.953999996185 60394.631103727 2024-03-25T15:08:47.362018+00:00 19993206.134999990463 28999999.966000080109 27869999.912999991328 3962194.032999991905 60394.631115386 2024-03-25T15:08:48.369394+00:00 19993206.143000010401 28999999.953999999911 27870000.041000008583 3960810.085999995004 60394.631126862 2024-03-25T15:08:49.360897+00:00 19993206.134999990463 29000000.054000020027 27869999.985000010580 3956288.913000016939 60394.631138516 2024-03-25T15:08:50.367778+00:00 19993206.138999938965 29000000.023999929428 27870000.016999959946 3962690.093999981880 60394.631149986 2024-03-25T15:08:51.358783+00:00 19993206.139999989420 28999999.973999980837 27869999.948000010103 3956912.886999994982 60394.631161646 2024-03-25T15:08:52.366159+00:00 19993206.134999990463 28999999.996000051498 27870000.000999990851 3960978.117000014056 60394.631173305 2024-03-25T15:08:53.373535+00:00 19993206.137000080198 29000000.024999979883 27870000.075000051409 3962079.940999985207 60394.631184775 2024-03-25T15:08:54.364541+00:00 19993206.138000000268 28999999.971999999136 27869999.983999971300 3956656.992000014056 60394.631196434 2024-03-25T15:08:55.371916+00:00 19993206.135999999940 28999999.991999980062 27869999.980999950320 3957908.875000000000 60394.631207904 2024-03-25T15:08:56.362924+00:00 19993206.144999999553 29000000.022000070661 27869999.981999989599 3958836.107999979984 60394.631219564 2024-03-25T15:08:57.370299+00:00 19993206.135000001639 28999999.977999929339 27870000.024000048637 3955816.984000027180 60394.631231039 2024-03-25T15:08:58.361803+00:00 19993206.138999998569 29000000.001999970526 27870000.006000038236 3962342.034999967087 60394.631242693 2024-03-25T15:08:59.368682+00:00 19993206.138999998569 29000000.041000008583 27869999.995000001043 3957737.953999996185 60394.631254169 2024-03-25T15:09:00.360184+00:00 19993206.133999988437 28999999.994000080973 27870000.003999948502 3962240.009000002872 60394.631265822 2024-03-25T15:09:01.367064+00:00 19993206.140999998897 28999999.978999968618 27870000.019999980927 3957522.027999997139 60394.631277482 2024-03-25T15:09:02.374439+00:00 19993206.138000011444 28999999.995000001043 27869999.989000078291 3955802.991000055801 60394.631288952 2024-03-25T15:09:03.365446+00:00 19993206.138999998569 28999999.989000000060 27869999.973999980837 3957535.938999950886 60394.631300611 2024-03-25T15:09:04.372821+00:00 19993206.136000011116 29000000.010000009090 27870000.000999931246 3958845.071000040043 60394.631312082 2024-03-25T15:09:05.363828+00:00 19993206.139999989420 29000000.024999991059 27870000.016000028700 3958233.940999985207 60394.631323741 2024-03-25T15:09:06.371203+00:00 19993206.136000011116 28999999.955000009388 27869999.993000030518 3958670.027000010014 60394.631335211 2024-03-25T15:09:07.362210+00:00 19993206.140000019222 29000000.025000009686 27869999.985999941826 3960040.023999989033 60394.631346870 2024-03-25T15:09:08.369586+00:00 19993206.135999981314 29000000.005999978632 27870000.027000069618 3956618.976999998093 60394.631358346 2024-03-25T15:09:09.361090+00:00 19993206.137000020593 29000000.006999999285 27870000.023999929428 3958243.046999990940 60394.631370000 2024-03-25T15:09:10.367969+00:00 19993206.143000010401 28999999.960000008345 27869999.994000080973 3955446.960000038147 60394.631381475 2024-03-25T15:09:11.359471+00:00 19993206.134999990463 29000000.069999989122 27870000.000999931246 3955905.993999958038 60394.631393135 2024-03-25T15:09:12.366846+00:00 19993206.138000011444 28999999.977000001818 27869999.969000000507 3960663.928000032902 60394.631404788 2024-03-25T15:09:13.373726+00:00 19993206.138999998569 28999999.947000030428 27870000.019000001252 3959384.103999971878 60394.631416264 2024-03-25T15:09:14.365229+00:00 19993206.134999990463 29000000.043999969959 27870000.003000009805 3960356.995999991894 60394.631427918 2024-03-25T15:09:15.372108+00:00 19993206.143999990076 28999999.945999979973 27869999.942999999970 3956410.919000030030 60394.631439393 2024-03-25T15:09:16.363613+00:00 19993206.133999999613 29000000.043000038713 27870000.018000010401 3959371.060000001919 60394.631451053 2024-03-25T15:09:17.370986+00:00 19993206.139999989420 28999999.948000010103 27869999.979999989271 3958173.910999954212 60394.631462523 2024-03-25T15:09:18.361994+00:00 19993206.138999998569 29000000.079999979585 27870000.048999991268 3959808.134000002872 60394.631474182 2024-03-25T15:09:19.369370+00:00 19993206.135999981314 28999999.954999979585 27869999.988000009209 3960264.943000019062 60394.631485653 2024-03-25T15:09:20.360376+00:00 19993206.140999969095 29000000.014999989420 27870000.023999989033 3963100.967000008095 60394.631497312 2024-03-25T15:09:21.367752+00:00 19993206.136000040919 28999999.983000040054 27869999.972999989986 3964998.973999977112 60394.631508788 2024-03-25T15:09:22.359256+00:00 19993206.136999960989 29000000.022999998182 27870000.055000010878 3961129.138000010978 60394.631520441 2024-03-25T15:09:23.366133+00:00 19993206.137000080198 29000000.003000020981 27869999.958000000566 3956954.014999986161 60394.631532101 2024-03-25T15:09:24.373509+00:00 19993206.140999909490 29000000.015999909490 27870000.055999990553 3959177.878000020981 60394.631543571 2024-03-25T15:09:25.364517+00:00 19993206.140000101179 28999999.963000059128 27869999.907999988645 3963493.026000022888 60394.631555230 2024-03-25T15:09:26.371891+00:00 19993206.135999921709 29000000.011000040919 27870000.026000019163 3959940.933999956120 60394.631566706 2024-03-25T15:09:27.363395+00:00 19993206.138000011444 28999999.987999919802 27869999.959999978542 3956220.123000026215 60394.631578360 2024-03-25T15:09:28.370276+00:00 19993206.136999960989 28999999.994000080973 27870000.002000030130 3956477.975000023842 60394.631589836 2024-03-25T15:09:29.361777+00:00 19993206.138000011444 29000000.047999981791 27870000.046999990940 3953812.000999987125 60394.631601489 2024-03-25T15:09:30.368657+00:00 19993206.139999989420 28999999.995000001043 27869999.997999969870 3956604.977999985218 60394.631612965 2024-03-25T15:09:31.360160+00:00 19993206.134000059217 28999999.967999938875 27869999.989000018686 3955045.030000030994 60394.631624619 2024-03-25T15:09:32.367039+00:00 19993206.141000028700 28999999.995000001043 27869999.968000050634 3960159.951999961864 60394.631636094 2024-03-25T15:09:33.358542+00:00 19993206.138000011444 29000000.011000040919 27870000.070999979973 3953707.985000013839 60394.631647748 2024-03-25T15:09:34.365420+00:00 19993206.141999959946 29000000.039999961853 27869999.998000029474 3957027.120000004768 60394.631659407 2024-03-25T15:09:35.372797+00:00 19993206.131999969482 28999999.976000070572 27869999.982999920845 3955490.861999989022 60394.631670877 2024-03-25T15:09:36.363803+00:00 19993206.141000028700 28999999.967999938875 27870000.004999998957 3954680.007000029087 60394.631682537 2024-03-25T15:09:37.371178+00:00 19993206.138999938965 29000000.011000040919 27869999.968000050634 3957572.051999986172 60394.631694012 2024-03-25T15:09:38.362681+00:00 19993206.135000109673 29000000.008000019938 27870000.010999921709 3951749.949000000954 60394.631705666 2024-03-25T15:09:39.369561+00:00 19993206.138999938965 29000000.000999998301 27870000.008000019938 3954439.056999980938 60394.631717142 2024-03-25T15:09:40.361064+00:00 19993206.139000058174 29000000.022999998182 27870000.012000080198 3957760.023999989033 60394.631728801 2024-03-25T15:09:41.368442+00:00 19993206.136999960989 28999999.947000000626 27870000.005999919027 3953044.962999999989 60394.631740271 2024-03-25T15:09:42.359446+00:00 19993206.143999930471 29000000.045999988914 27869999.930999990553 3956536.976999998093 60394.631751925 2024-03-25T15:09:43.366326+00:00 19993206.132000088692 28999999.996000021696 27870000.034000039101 3953452.953999996185 60394.631763584 2024-03-25T15:09:44.373701+00:00 19993206.140999909490 28999999.986999988556 27870000.024000048637 3956490.021000028122 60394.631775060 2024-03-25T15:09:45.365204+00:00 19993206.138000011444 29000000.031000021845 27870000.001999970526 3957934.054000020027 60394.631786714 2024-03-25T15:09:46.372083+00:00 19993206.138000011444 28999999.957999970764 27869999.983999971300 3959422.053999959957 60394.631798190 2024-03-25T15:09:47.363586+00:00 19993206.136999960989 29000000.022999998182 27869999.991000059992 3956238.914000033867 60394.631809849 2024-03-25T15:09:48.370962+00:00 19993206.138000000268 28999999.979000028223 27870000.003999948502 3954937.027000010014 60394.631821319 2024-03-25T15:09:49.361969+00:00 19993206.140000000596 29000000.002999961376 27869999.991999980062 3960101.971999942791 60394.631832979 2024-03-25T15:09:50.369344+00:00 19993206.135999988765 29000000.020000040531 27870000.032000061125 3956319.066000043880 60394.631844448 2024-03-25T15:09:51.360351+00:00 19993206.139000009745 28999999.981999989599 27869999.918999999762 3955727.998999952804 60394.631856108 2024-03-25T15:09:52.367727+00:00 19993206.136999990791 28999999.981000009924 27870000.015000000596 3961543.941000043880 60394.631867578 2024-03-25T15:09:53.358733+00:00 19993206.142999991775 29000000.016999959946 27870000.077999990433 3954809.006999969017 60394.631879237 2024-03-25T15:09:54.366109+00:00 19993206.137000009418 29000000.003000020981 27869999.951000008732 3958584.958999990951 60394.631890897 2024-03-25T15:09:55.373484+00:00 19993206.132999990135 28999999.991000000387 27870000.012000009418 3961177.988000034820 60394.631902367 2024-03-25T15:09:56.364491+00:00 19993206.145000010729 29000000.012000020593 27870000.003999978304 3950619.084999979008 60394.631914021 2024-03-25T15:09:57.371370+00:00 19993206.136999990791 29000000.004999998957 27870000.029000010341 3956388.060999989975 60394.631925496 2024-03-25T15:09:58.362874+00:00 19993206.136999990791 28999999.986999988556 27869999.951999988407 3955025.970000029076 60394.631937156 2024-03-25T15:09:59.370250+00:00 19993206.133999999613 29000000.024000048637 27870000.033000018448 3961066.996999979019 60394.631948626 2024-03-25T15:10:00.361256+00:00 19993206.137999981642 28999999.992999911308 27870000.004000011832 3956309.953000009060 60394.631960285 2024-03-25T15:10:01.368631+00:00 19993206.138999998569 28999999.975000020117 27870000.003999948502 3956197.962999999989 60394.631971755 2024-03-25T15:10:02.359639+00:00 19993206.137000020593 29000000.049999948591 27870000.001000050455 3955506.983999968041 60394.631983414 2024-03-25T15:10:03.367013+00:00 19993206.142000019550 28999999.951000090688 27869999.973999980837 3961760.088000059128 60394.631994884 2024-03-25T15:10:04.358021+00:00 19993206.136999960989 29000000.000999931246 27869999.979000028223 3954588.019999980927 60394.632006544 2024-03-25T15:10:05.365396+00:00 19993206.137000020593 29000000.011000040919 27870000.011999960989 3954928.927999972831 60394.632018198 2024-03-25T15:10:06.372275+00:00 19993206.139999989420 29000000.026999950409 27870000.035000029951 3955216.037000060081 60394.632029673 2024-03-25T15:10:07.363778+00:00 19993206.134999990463 28999999.952000018209 27869999.977999988943 3956840.923999906052 60394.632041333 2024-03-25T15:10:08.371154+00:00 19993206.143000010401 29000000.022000070661 27869999.985000010580 3956650.048000096809 60394.632052803 2024-03-25T15:10:09.362161+00:00 19993206.133999999613 29000000.018000010401 27869999.997000038624 3953734.995999931823 60394.632064462 2024-03-25T15:10:10.369536+00:00 19993206.139999989420 28999999.997999910265 27870000.039999961853 3957770.024999976158 60394.632075932 2024-03-25T15:10:11.360543+00:00 19993206.138999998569 28999999.963999990374 27869999.975000020117 3958867.047000051010 60394.632087592 2024-03-25T15:10:12.367920+00:00 19993206.136000040919 29000000.009000059217 27869999.992999911308 3956019.963000059128 60394.632099062 2024-03-25T15:10:13.358925+00:00 19993206.139999989420 29000000.008999940008 27869999.980000019073 3958795.986999989022 60394.632110721 2024-03-25T15:10:14.366301+00:00 19993206.138000011444 28999999.986999988556 27870000.014000058174 3955348.977999926079 60394.632122197 2024-03-25T15:10:15.357804+00:00 19993206.136000040919 29000000.022000070661 27870000.044999960810 3952457.157999991905 60394.632133850 2024-03-25T15:10:16.364683+00:00 19993206.138000011444 28999999.991999998689 27869999.960999969393 3958980.797999978065 60394.632145510 2024-03-25T15:10:17.372058+00:00 19993206.139999989420 28999999.995000001043 27869999.997000098228 3952167.964000105858 60394.632156986 2024-03-25T15:10:18.363561+00:00 19993206.139999989420 29000000.000000000000 27870000.029999971390 3960605.152999997139 60394.632168639 2024-03-25T15:10:19.370440+00:00 19993206.133999940008 28999999.986000020057 27870000.000000000000 3957715.981999992859 60394.632180115 2024-03-25T15:10:20.361945+00:00 19993206.141000028700 29000000.000000000000 27869999.937999960035 3959207.013999938965 60394.632191774 2024-03-25T15:10:21.369320+00:00 19993206.136999960989 29000000.043999999762 27870000.062000039965 3954889.960000038147 60394.632203245 2024-03-25T15:10:22.360326+00:00 19993206.142000079155 28999999.981999989599 27870000.026000019163 3953402.995999931823 60394.632214898 2024-03-25T15:10:23.367205+00:00 19993206.134999990463 28999999.979999989271 27869999.957999940962 3956871.057000041008 60394.632226374 2024-03-25T15:10:24.358709+00:00 19993206.134999990463 29000000.050000008196 27870000.022999998182 3956517.828999996185 60394.632238033 2024-03-25T15:10:25.366084+00:00 19993206.143000010401 28999999.986000001431 27869999.996999979019 3951025.103999971878 60394.632249687 2024-03-25T15:10:26.372963+00:00 19993206.136999960989 29000000.010999981314 27870000.022999998182 3952136.012000083923 60394.632261163 2024-03-25T15:10:27.364467+00:00 19993206.136000040919 28999999.958000000566 27869999.948000069708 3948831.011999965180 60394.632272816 2024-03-25T15:10:28.371345+00:00 19993206.139999989420 29000000.013000011444 27869999.983999971300 3952578.949000000954 60394.632284292 2024-03-25T15:10:29.362848+00:00 19993206.138000011444 28999999.968999978155 27870000.021000001580 3958670.960999966133 60394.632295952 2024-03-25T15:10:30.370224+00:00 19993206.138999938965 29000000.041000008583 27870000.030999999493 3949578.004999995232 60394.632307421 2024-03-25T15:10:31.361232+00:00 19993206.134000059217 29000000.005999978632 27869999.951000008732 3956214.976000071038 60394.632319081 2024-03-25T15:10:32.368606+00:00 19993206.143000010401 29000000.002000030130 27870000.045000001788 3956422.018999934196 60394.632330551 2024-03-25T15:10:33.359613+00:00 19993206.138000011444 28999999.970000028610 27869999.966000009328 3958211.062000035774 60394.632342211 2024-03-25T15:10:34.366988+00:00 19993206.135999921709 29000000.008999940008 27870000.000999990851 3954351.110000013839 60394.632353681 2024-03-25T15:10:35.357996+00:00 19993206.139000058174 28999999.998000029474 27870000.014999989420 3957933.896000028122 60394.632365340 2024-03-25T15:10:36.365371+00:00 19993206.134999990463 28999999.973999980837 27869999.981000009924 3957678.011999965180 60394.632376994 2024-03-25T15:10:37.372250+00:00 19993206.141000028700 29000000.036000009626 27870000.041000008583 3956166.972999929916 60394.632388469 2024-03-25T15:10:38.363753+00:00 19993206.133999940008 28999999.968000050634 27869999.957000020891 3954071.957000017166 60394.632400123 2024-03-25T15:10:39.370633+00:00 19993206.141999959946 29000000.044999960810 27870000.024999979883 3956911.958999990951 60394.632411599 2024-03-25T15:10:40.362136+00:00 19993206.138000011444 28999999.967999938875 27869999.953000009060 3954404.146000028122 60394.632423258 2024-03-25T15:10:41.369511+00:00 19993206.139000058174 29000000.028000120074 27870000.041999999434 3957547.065999985207 60394.632434728 2024-03-25T15:10:42.360518+00:00 19993206.138999998569 28999999.992999911308 27870000.028000000864 3955552.836000084877 60394.632446388 2024-03-25T15:10:43.367894+00:00 19993206.138000000268 29000000.031000021845 27869999.959999978542 3956692.052999972831 60394.632457857 2024-03-25T15:10:44.358900+00:00 19993206.139999989420 28999999.939000010490 27869999.960000038147 3955462.092000008095 60394.632469517 2024-03-25T15:10:45.366275+00:00 19993206.135000009090 29000000.026000019163 27870000.047999981791 3957329.858999968041 60394.632480987 2024-03-25T15:10:46.357283+00:00 19993206.138000000268 29000000.001999970526 27870000.003000020981 3948611.953999996185 60394.632492647 2024-03-25T15:10:47.364659+00:00 19993206.140999998897 28999999.970999959856 27869999.971000019461 3957529.077000021935 60394.632504300 2024-03-25T15:10:48.371537+00:00 19993206.131999999285 29000000.018000010401 27870000.060999929905 3954444.095999956131 60394.632515776 2024-03-25T15:10:49.363040+00:00 19993206.140000019222 28999999.984000090510 27869999.948000069708 3953736.942000031006 60394.632527435 2024-03-25T15:10:50.370415+00:00 19993206.137999981642 29000000.014999989420 27869999.985000010580 3958285.932000041008 60394.632538905 2024-03-25T15:10:51.361423+00:00 19993206.140999998897 28999999.993999961764 27870000.049999948591 3957631.013000010978 60394.632550565 2024-03-25T15:10:52.368799+00:00 19993206.136999990791 28999999.978999968618 27869999.993999961764 3955621.958999990951 60394.632562035 2024-03-25T15:10:53.359805+00:00 19993206.138000011444 29000000.059000000358 27870000.014000058174 3955731.115000010002 60394.632573694 2024-03-25T15:10:54.367180+00:00 19993206.138999968767 28999999.958000000566 27869999.950999978930 3957824.969999908935 60394.632585170 2024-03-25T15:10:55.358684+00:00 19993206.136000040919 29000000.021000001580 27870000.014000058174 3955825.996999979019 60394.632596823 2024-03-25T15:10:56.365563+00:00 19993206.139999989420 28999999.966000009328 27870000.026999950409 3953680.989000082016 60394.632608299 2024-03-25T15:10:57.357066+00:00 19993206.137000020593 29000000.057000011206 27869999.990000009537 3954874.998999952804 60394.632619959 2024-03-25T15:10:58.364441+00:00 19993206.137999951839 28999999.963999990374 27869999.975999951363 3952245.883000016212 60394.632631612 2024-03-25T15:10:59.371320+00:00 19993206.140000049025 28999999.958999991417 27869999.965000029653 3952028.144000052940 60394.632643088 2024-03-25T15:11:00.362824+00:00 19993206.135999981314 29000000.022000011057 27870000.052999969572 3953624.972000002861 60394.632654742 2024-03-25T15:11:01.369703+00:00 19993206.143999990076 29000000.042999979109 27869999.980000019073 3953075.988999962807 60394.632666212 2024-03-25T15:11:02.360710+00:00 19993206.133999999613 29000000.000000000000 27870000.027000069618 3957971.904999970924 60394.632677871 2024-03-25T15:11:03.368085+00:00 19993206.135999981314 28999999.977000001818 27869999.977999929339 3958084.083999990951 60394.632689341 2024-03-25T15:11:04.359092+00:00 19993206.138000011444 28999999.985000010580 27869999.998000029474 3958188.019000052940 60394.632701001 2024-03-25T15:11:05.366468+00:00 19993206.137000020593 29000000.024999979883 27869999.995000001043 3959800.995999931823 60394.632712482 2024-03-25T15:11:06.358467+00:00 19993206.142000019550 28999999.987000048161 27869999.988000039011 3952975.001999973785 60394.632724130 2024-03-25T15:11:07.364851+00:00 19993206.134999990463 29000000.000000000000 27870000.043999910355 3953812.906000018120 60394.632735790 2024-03-25T15:11:08.372225+00:00 19993206.139999989420 28999999.982999980450 27869999.951999999583 3954393.131000041962 60394.632747259 2024-03-25T15:11:09.363232+00:00 19993206.141999959946 29000000.033999979496 27870000.039000000805 3954156.029999970924 60394.632758919 2024-03-25T15:11:10.370607+00:00 19993206.131000038236 28999999.992000039667 27870000.018000010401 3953046.935000061989 60394.632770389 2024-03-25T15:11:11.361615+00:00 19993206.143000010401 29000000.003000020981 27869999.943999990821 3958747.978999971878 60394.632782049 2024-03-25T15:11:12.368991+00:00 19993206.134999990463 28999999.990000009537 27870000.059999998659 3955913.952999948990 60394.632793519 2024-03-25T15:11:13.359997+00:00 19993206.141000028700 29000000.015999909490 27869999.969000011683 3955877.077000021935 60394.632805178 2024-03-25T15:11:14.367373+00:00 19993206.136999960989 28999999.989000078291 27870000.026999980211 3957599.991999983788 60394.632816654 2024-03-25T15:11:15.358876+00:00 19993206.136999960989 28999999.992999911308 27869999.927000019699 3954662.046000003815 60394.632828307 2024-03-25T15:11:16.365754+00:00 19993206.141000028700 29000000.019000049680 27870000.053999990225 3952780.973000050057 60394.632839783 2024-03-25T15:11:17.357258+00:00 19993206.134000059217 28999999.990000009537 27869999.988999988884 3958020.014999986161 60394.632851437 2024-03-25T15:11:18.364137+00:00 19993206.140999909490 28999999.982999920845 27870000.016000028700 3953571.062999964226 60394.632863096 2024-03-25T15:11:19.371512+00:00 19993206.134000059217 28999999.986000061035 27869999.960999969393 3952079.912000060081 60394.632874566 2024-03-25T15:11:20.362519+00:00 19993206.140999909490 29000000.078999999911 27870000.068000018597 3955263.016999959946 60394.632886225 2024-03-25T15:11:21.369895+00:00 19993206.140000101179 28999999.965999960899 27869999.987999979407 3955498.988999962807 60394.632897696 2024-03-25T15:11:22.360902+00:00 19993206.136999960989 29000000.004999998957 27869999.978000041097 3954546.936000109185 60394.632909355 2024-03-25T15:11:23.368281+00:00 19993206.141000028700 28999999.984000090510 27869999.983999971300 3956405.111999989022 60394.632920831 2024-03-25T15:11:24.359780+00:00 19993206.133999940008 29000000.013000011444 27870000.018999990076 3958836.921000003815 60394.632932490 2024-03-25T15:11:25.367156+00:00 19993206.136000040919 28999999.990999940783 27869999.999000009149 3953762.030999898911 60394.632943960 2024-03-25T15:11:26.358163+00:00 19993206.140999909490 29000000.011000040919 27870000.053999960423 3954841.061000109185 60394.632955614 2024-03-25T15:11:27.365042+00:00 19993206.139000058174 29000000.015999909490 27870000.009000059217 3954368.942999958992 60394.632967090 2024-03-25T15:11:28.356545+00:00 19993206.139999989420 28999999.953000068665 27869999.924999948591 3950492.914000033867 60394.632978749 2024-03-25T15:11:29.363921+00:00 19993206.134999990463 29000000.006000038236 27870000.047999981791 3957466.076999903191 60394.632990403 2024-03-25T15:11:30.370799+00:00 19993206.141000028700 29000000.010999999940 27869999.950000051409 3958643.017000079155 60394.633001878 2024-03-25T15:11:31.362303+00:00 19993206.138000011444 29000000.022000011057 27870000.016999959946 3954792.916999936104 60394.633013532 2024-03-25T15:11:32.369183+00:00 19993206.134999990463 28999999.994999989867 27869999.978000041097 3957437.968000053894 60394.633025008 2024-03-25T15:11:33.360685+00:00 19993206.139999989420 28999999.983000010252 27869999.957000020891 3952705.129999995232 60394.633036667 2024-03-25T15:11:34.368062+00:00 19993206.136000040919 28999999.984000001103 27870000.083999991417 3958641.945999979973 60394.633048137 2024-03-25T15:11:35.359067+00:00 19993206.140000000596 29000000.018000010401 27869999.972999930382 3954897.986000061035 60394.633059797 2024-03-25T15:11:36.366443+00:00 19993206.136999998242 29000000.018999990076 27870000.033000111580 3956609.985999941826 60394.633071273 2024-03-25T15:11:37.357946+00:00 19993206.138999998569 28999999.981000009924 27869999.951999899000 3956579.034999967087 60394.633082926 2024-03-25T15:11:38.364826+00:00 19993206.140000000596 28999999.983999971300 27870000.013000011444 3960256.998000026215 60394.633094402 2024-03-25T15:11:39.356329+00:00 19993206.133999999613 29000000.012000020593 27869999.955000039190 3954559.065000057220 60394.633106056 2024-03-25T15:11:40.363209+00:00 19993206.138999998569 28999999.982999980450 27869999.965999960899 3956302.961999893188 60394.633117715 2024-03-25T15:11:41.370582+00:00 19993206.136000011116 29000000.013999998569 27870000.124000068754 3955987.928000092972 60394.633129185 2024-03-25T15:11:42.361590+00:00 19993206.140999998897 29000000.000000000000 27869999.957999940962 3957407.088999987114 60394.633140844 2024-03-25T15:11:43.368966+00:00 19993206.137999981642 28999999.984000030905 27869999.947999950498 3956538.013000010978 60394.633152314 2024-03-25T15:11:44.359972+00:00 19993206.140999998897 28999999.987999979407 27870000.009000059217 3954421.883999944199 60394.633163974 2024-03-25T15:11:45.367347+00:00 19993206.136000011116 29000000.043000038713 27870000.031999949366 3954222.042000054847 60394.633175449 2024-03-25T15:11:46.358851+00:00 19993206.136000011116 28999999.970999959856 27869999.989999998361 3958813.166000009049 60394.633187103 2024-03-25T15:11:47.365730+00:00 19993206.140999998897 29000000.025000039488 27870000.035000000149 3957380.853999971878 60394.633198579 2024-03-25T15:11:48.357234+00:00 19993206.133999999613 28999999.986999988556 27869999.997000001371 3954275.993999958038 60394.633210233 2024-03-25T15:11:49.364112+00:00 19993206.143000010401 29000000.013999938965 27870000.015999998897 3953758.026000022888 60394.633221892 2024-03-25T15:11:50.371487+00:00 19993206.135999981314 28999999.970000028610 27869999.951000008732 3956983.978000044823 60394.633233362 2024-03-25T15:11:51.362497+00:00 19993206.138999998569 29000000.024999979883 27870000.032999988645 3954884.985999941826 60394.633245022 2024-03-25T15:11:52.369870+00:00 19993206.138999998569 29000000.011000040919 27869999.997999999672 3953070.075000048149 60394.633256492 2024-03-25T15:11:53.360877+00:00 19993206.133999999613 28999999.983999971300 27869999.992000009865 3953346.860999941826 60394.633268151 2024-03-25T15:11:54.368253+00:00 19993206.140999969095 29000000.004000071436 27870000.005999978632 3955430.092000008095 60394.633279621 2024-03-25T15:11:55.359259+00:00 19993206.138000011444 29000000.011999960989 27870000.061000019312 3958042.000000000000 60394.633291280 2024-03-25T15:11:56.366635+00:00 19993206.138000011444 29000000.021000031382 27869999.908999979496 3956700.023000001907 60394.633302751 2024-03-25T15:11:57.357642+00:00 19993206.139999989420 28999999.978000041097 27870000.028999980539 3957884.960000038147 60394.633314410 2024-03-25T15:11:58.365017+00:00 19993206.134999990463 28999999.982999920845 27870000.000000000000 3957475.171000003815 60394.633325880 2024-03-25T15:11:59.356024+00:00 19993206.142000019550 29000000.006000038236 27870000.026000019163 3959767.768999934196 60394.633337540 2024-03-25T15:12:00.363399+00:00 19993206.138999998569 28999999.970000028610 27869999.982999980450 3957391.129999995232 60394.633349199 2024-03-25T15:12:01.370775+00:00 19993206.131999969482 29000000.020999908447 27869999.995000001043 3954932.832000017166 60394.633360669 2024-03-25T15:12:02.361781+00:00 19993206.139999989420 28999999.990000009537 27870000.009999990463 3961471.057000041008 60394.633372328 2024-03-25T15:12:03.369160+00:00 19993206.138000011444 29000000.041000008583 27870000.008000019938 3955767.027999997139 60394.633383798 2024-03-25T15:12:04.360165+00:00 19993206.141000028700 28999999.983000040054 27869999.958999991417 3961246.074000000954 60394.633395458 2024-03-25T15:12:05.367539+00:00 19993206.134999990463 28999999.952999949455 27870000.031000021845 3958226.942000031006 60394.633406928 2024-03-25T15:12:06.358546+00:00 19993206.139999989420 29000000.060999989510 27869999.993000030518 3956540.916000009049 60394.633418587 2024-03-25T15:12:07.365922+00:00 19993206.139000058174 28999999.991999998689 27869999.962999939919 3955899.082999945153 60394.633430063 2024-03-25T15:12:08.357425+00:00 19993206.138000011444 29000000.004000011832 27870000.075000051409 3958727.950999975204 60394.633441722 2024-03-25T15:12:09.364801+00:00 19993206.138999938965 28999999.995999988168 27869999.929000020027 3956389.073000072967 60394.633453192 2024-03-25T15:12:10.355807+00:00 19993206.134000059217 28999999.999000009149 27870000.036999940872 3960623.949999928009 60394.633464851 2024-03-25T15:12:11.363182+00:00 19993206.140999909490 28999999.978999998420 27869999.978000041097 3958822.986999989022 60394.633476506 2024-03-25T15:12:12.370062+00:00 19993206.137000080198 29000000.048999991268 27870000.037999991328 3955711.965000032913 60394.633487981 2024-03-25T15:12:13.361565+00:00 19993206.140999909490 28999999.961999978870 27869999.978000041097 3957732.111000061035 60394.633499635 2024-03-25T15:12:14.368445+00:00 19993206.138000011444 29000000.011000011116 27869999.993999961764 3959462.010999917984 60394.633511110 2024-03-25T15:12:15.359947+00:00 19993206.138000011444 29000000.008999999613 27870000.006000038236 3958373.927999972831 60394.633522764 2024-03-25T15:12:16.366826+00:00 19993206.137000080198 28999999.991000000387 27870000.036999940872 3961157.094000101089 60394.633534240 2024-03-25T15:12:17.358330+00:00 19993206.135999921709 28999999.966000020504 27869999.971999999136 3957127.949000000954 60394.633545899 2024-03-25T15:12:18.365706+00:00 19993206.139000058174 28999999.997999969870 27869999.945000048727 3961406.953999999911 60394.633557369 2024-03-25T15:12:19.356712+00:00 19993206.138999938965 29000000.016000028700 27869999.987999919802 3961451.115999998990 60394.633569023 2024-03-25T15:12:20.363591+00:00 19993206.137000080198 29000000.027000010014 27870000.067000031471 3955271.924000001047 60394.633580682 2024-03-25T15:12:21.370968+00:00 19993206.139999989420 28999999.981999989599 27869999.998999949545 3951759.017000000924 60394.633592158 2024-03-25T15:12:22.362470+00:00 19993206.135999921709 28999999.998999949545 27869999.981000069529 3955089.974999998230 60394.633603812 2024-03-25T15:12:23.369351+00:00 19993206.139000058174 28999999.985000010580 27869999.953999999911 3960968.019000000786 60394.633615287 2024-03-25T15:12:24.360852+00:00 19993206.136000040919 29000000.001000050455 27870000.029000040144 3956926.094999998808 60394.633626942 2024-03-25T15:12:25.367731+00:00 19993206.139999989420 29000000.029999971390 27870000.008999999613 3959064.824000000954 60394.633638417 2024-03-25T15:12:26.359234+00:00 19993206.140999909490 28999999.988999959081 27870000.008000001311 3955775.089999999851 60394.633650071 2024-03-25T15:12:27.366114+00:00 19993206.137000080198 28999999.981000069529 27869999.974999990314 3955061.950000002980 60394.633661547 2024-03-25T15:12:28.357617+00:00 19993206.138000011444 29000000.033999919891 27869999.984000001103 3956966.055000000168 60394.633673200 2024-03-25T15:12:29.364496+00:00 19993206.138000000268 29000000.003000020981 27870000.026000011712 3957925.997999995947 60394.633684676 2024-03-25T15:12:30.355999+00:00 19993206.136999998242 28999999.947000030428 27870000.036000009626 3958273.997000000905 60394.633696335 2024-03-25T15:12:31.363374+00:00 19993206.139999989420 29000000.055999990553 27869999.986999988556 3961234.035000003874 60394.633707989 2024-03-25T15:12:32.370253+00:00 19993206.135000009090 28999999.978999968618 27869999.993999991566 3957251.967000000179 60394.633719465 2024-03-25T15:12:33.361757+00:00 19993206.144999999553 29000000.014000058174 27870000.036000009626 3957974.945999994874 60394.633731118 2024-03-25T15:12:34.368638+00:00 19993206.131999999285 28999999.958999991417 27869999.959999978542 3955902.063999996055 60394.633742594 2024-03-25T15:12:35.360139+00:00 19993206.140000000596 29000000.049999948591 27869999.988000039011 3956320.028999999166 60394.633754253 2024-03-25T15:12:36.367514+00:00 19993206.138000011444 28999999.958999991417 27870000.046999990940 3958894.005000010133 60394.633765724 2024-03-25T15:12:37.358522+00:00 19993206.136000011116 29000000.022000070661 27869999.945999979973 3955441.974999994040 60394.633777383 2024-03-25T15:12:38.365897+00:00 19993206.140999969095 28999999.987999919802 27869999.997000038624 3959789.023000001907 60394.633788853 2024-03-25T15:12:39.356904+00:00 19993206.135000020266 29000000.015000101179 27870000.058999959379 3956767.864999995101 60394.633800513 2024-03-25T15:12:40.364279+00:00 19993206.139999989420 28999999.983999971300 27869999.952000018209 3954025.984000011813 60394.633811982 2024-03-25T15:12:41.355287+00:00 19993206.138000011444 28999999.998000029474 27870000.020999971777 3957403.066999986768 60394.633823642 2024-03-25T15:12:42.362661+00:00 19993206.137000020593 29000000.006999969482 27870000.053000029176 3959582.869000003207 60394.633835296 2024-03-25T15:12:43.369541+00:00 19993206.139999989420 28999999.980999950320 27869999.909999970347 3952673.121000006795 60394.633846771 2024-03-25T15:12:44.361044+00:00 19993206.133999999613 29000000.013000000268 27870000.014999989420 3953637.939999998081 60394.633858431 2024-03-25T15:12:45.368421+00:00 19993206.141999959946 29000000.006999991834 27870000.022999998182 3956166.211999997031 60394.633869901 2024-03-25T15:12:46.359427+00:00 19993206.138000011444 29000000.026000011712 27870000.073000069708 3952473.945000008214 60394.633881554 2024-03-25T15:12:47.366305+00:00 19993206.138000011444 28999999.991000000387 27869999.936999920756 3954373.010999992024 60394.633893030 2024-03-25T15:12:48.357808+00:00 19993206.138000011444 29000000.015000019222 27869999.998000029474 3951784.899000003934 60394.633904689 2024-03-25T15:12:49.365184+00:00 19993206.138000011444 28999999.960999999195 27869999.963000059128 3952739.937999994028 60394.633916160 2024-03-25T15:12:50.356191+00:00 19993206.139999989420 28999999.993999991566 27869999.949999928474 3954986.159000008833 60394.633927819 2024-03-25T15:12:51.363567+00:00 19993206.135999981314 29000000.008000019938 27870000.065999981016 3951881.935999989975 60394.633939479 2024-03-25T15:12:52.370943+00:00 19993206.141000028700 28999999.981999989599 27870000.011000040919 3953695.967999995220 60394.633950949 2024-03-25T15:12:53.361949+00:00 19993206.133999999613 29000000.013000011444 27870000.011999960989 3961789.993000001181 60394.633962608 2024-03-25T15:12:54.369327+00:00 19993206.139999989420 29000000.018000010401 27869999.993000030518 3956999.087000011932 60394.633974078 2024-03-25T15:12:55.360331+00:00 19993206.139999989420 29000000.018999990076 27870000.037000060081 3960435.937999994028 60394.633985737 2024-03-25T15:12:56.367706+00:00 19993206.134000059217 28999999.937999960035 27869999.947999950498 3953944.023000001907 60394.633997208 2024-03-25T15:12:57.358713+00:00 19993206.139999989420 29000000.032999988645 27869999.945000048727 3961571.016999990214 60394.634008867 2024-03-25T15:12:58.366089+00:00 19993206.138999938965 28999999.985000010580 27870000.062999960035 3957822.955000013113 60394.634020337 2024-03-25T15:12:59.357096+00:00 19993206.138000011444 29000000.003000020981 27869999.996999979019 3959821.951000005007 60394.634031996 2024-03-25T15:13:00.364471+00:00 19993206.138000011444 29000000.008999999613 27869999.970000028610 3957396.032000004780 60394.634043472 2024-03-25T15:13:01.355975+00:00 19993206.134999990463 29000000.000999990851 27870000.036000009626 3956568.026999980211 60394.634055126 2024-03-25T15:13:02.362853+00:00 19993206.141999959946 29000000.006999969482 27870000.024999979883 3961111.053000003099 60394.634066785 2024-03-25T15:13:03.370228+00:00 19993206.136000040919 28999999.971000079066 27869999.947000000626 3960100.796000003815 60394.634078255 2024-03-25T15:13:04.361236+00:00 19993206.139999989420 28999999.998999949545 27869999.989999998361 3958384.245999991894 60394.634089915 2024-03-25T15:13:05.368611+00:00 19993206.139000058174 28999999.988000039011 27870000.000999998301 3958850.964000015985 60394.634101384 2024-03-25T15:13:06.359618+00:00 19993206.135999921709 29000000.013000011444 27870000.017999991775 3964630.960999995004 60394.634113044 2024-03-25T15:13:07.366994+00:00 19993206.139000058174 29000000.013000011444 27870000.017999991775 3953319.914999992121 60394.634124514 2024-03-25T15:13:08.358002+00:00 19993206.139999989420 28999999.995999928564 27869999.951000008732 3956908.003000020981 60394.634136173 2024-03-25T15:13:09.365376+00:00 19993206.136999960989 28999999.998000029474 27870000.057999998331 3958564.987999976147 60394.634147643 2024-03-25T15:13:10.356383+00:00 19993206.136000040919 29000000.000999931246 27869999.943000018597 3960433.006000012159 60394.634159303 2024-03-25T15:13:11.363758+00:00 19993206.136999960989 28999999.995000001043 27870000.063999980688 3959741.039000004996 60394.634170773 2024-03-25T15:13:12.354766+00:00 19993206.142000079155 29000000.020000100136 27869999.996000021696 3958087.993000001181 60394.634182432 2024-03-25T15:13:13.362141+00:00 19993206.133999940008 29000000.015999909490 27869999.983999971300 3961017.995000004768 60394.634194092 2024-03-25T15:13:14.369516+00:00 19993206.143000010401 28999999.985000010580 27870000.024000048637 3958555.969999998808 60394.634205562 2024-03-25T15:13:15.360523+00:00 19993206.134999990463 28999999.993000030518 27869999.946999970824 3958775.060999989975 60394.634217221 2024-03-25T15:13:16.367899+00:00 19993206.138000011444 28999999.996000051498 27870000.000999990851 3959618.011999994982 60394.634228697 2024-03-25T15:13:17.359402+00:00 19993206.141999959946 29000000.017999891192 27870000.067000031471 3957076.101999998093 60394.634240351 2024-03-25T15:13:18.366280+00:00 19993206.134999990463 28999999.990000009537 27869999.925999999046 3956436.934000014793 60394.634251826 2024-03-25T15:13:19.357784+00:00 19993206.142000079155 29000000.020000100136 27870000.036000009626 3957868.942000002135 60394.634263480 2024-03-25T15:13:20.364663+00:00 19993206.133999940008 28999999.986999988556 27870000.034999970347 3958748.062999994028 60394.634274956 2024-03-25T15:13:21.356166+00:00 19993206.138000011444 28999999.995999999344 27869999.971999999136 3958066.895999997854 60394.634286609 2024-03-25T15:13:22.363045+00:00 19993206.136999960989 29000000.007000010461 27870000.058000031859 3958399.051999986172 60394.634298085 2024-03-25T15:13:23.354549+00:00 19993206.140000000596 28999999.989999990910 27869999.930999990553 3965578.924000024796 60394.634309744 2024-03-25T15:13:24.361924+00:00 19993206.138999998569 28999999.961000010371 27869999.957999940962 3958929.076999992132 60394.634321398 2024-03-25T15:13:25.368805+00:00 19993206.136999998242 29000000.008999999613 27870000.045000080019 3957682.043000013102 60394.634332874 2024-03-25T15:13:26.360306+00:00 19993206.140999998897 29000000.041999999434 27869999.998999949545 3951419.997999966145 60394.634344527 2024-03-25T15:13:27.367186+00:00 19993206.135999988765 28999999.986000001431 27869999.960000038147 3954957.986000000965 60394.634356003 2024-03-25T15:13:28.358689+00:00 19993206.137000009418 29000000.006999999285 27870000.006999969482 3958302.962000011932 60394.634367663 2024-03-25T15:13:29.366064+00:00 19993206.138000000268 29000000.008000019938 27870000.039999961853 3959964.064999998081 60394.634379133 2024-03-25T15:13:30.357071+00:00 19993206.138000011444 28999999.995999988168 27870000.009000059217 3958096.995000004768 60394.634390792 2024-03-25T15:13:31.364446+00:00 19993206.141999989748 29000000.005999978632 27870000.016000028700 3960662.996999979019 60394.634402268 2024-03-25T15:13:32.355949+00:00 19993206.134999990463 28999999.993000030518 27869999.988999959081 3956010.949000000954 60394.634413922 2024-03-25T15:13:33.362828+00:00 19993206.138999998569 29000000.002999961376 27870000.011000040919 3957736.944000006188 60394.634425581 2024-03-25T15:13:34.370204+00:00 19993206.138000011444 28999999.982999980450 27869999.959999918938 3960898.119000018109 60394.634437057 2024-03-25T15:13:35.361707+00:00 19993206.138999968767 29000000.005000051111 27870000.011000040919 3953841.981999992859 60394.634448711 2024-03-25T15:13:36.368591+00:00 19993206.139000058174 28999999.991999980062 27869999.958999991417 3957545.949000000954 60394.634460186 2024-03-25T15:13:37.360089+00:00 19993206.130999978632 29000000.009999990463 27870000.052999969572 3959408.009999989998 60394.634471840 2024-03-25T15:13:38.366968+00:00 19993206.143000010401 29000000.001999970526 27869999.950999978930 3955147.976000010967 60394.634483316 2024-03-25T15:13:39.358471+00:00 19993206.136999960989 28999999.998000029474 27870000.043000098318 3961925.102999985218 60394.634494975 2024-03-25T15:13:40.365848+00:00 19993206.141000028700 29000000.004999998957 27869999.979999899864 3962673.838999987114 60394.634506445 2024-03-25T15:13:41.356854+00:00 19993206.136999960989 28999999.965000029653 27870000.017000079155 3960660.106000006199 60394.634518105 2024-03-25T15:13:42.364231+00:00 19993206.137000020593 29000000.049000021070 27869999.978999990970 3958993.965000032913 60394.634529575 2024-03-25T15:13:43.355237+00:00 19993206.138999998569 28999999.949000000954 27870000.004999998957 3958114.101000010967 60394.634541234 2024-03-25T15:13:44.362611+00:00 19993206.135999981314 29000000.037999991328 27869999.991000000387 3956544.864999949932 60394.634552888 2024-03-25T15:13:45.369491+00:00 19993206.141000028700 28999999.995999928564 27870000.015999998897 3962128.997000039089 60394.634564363 2024-03-25T15:13:46.360995+00:00 19993206.136999960989 28999999.967000011355 27869999.956000000238 3958013.050000011921 60394.634576023 2024-03-25T15:13:47.368373+00:00 19993206.138000011444 29000000.034000039101 27870000.067999988794 3958816.967999995220 60394.634587493 2024-03-25T15:13:48.359377+00:00 19993206.138999998569 28999999.980000019073 27869999.974000010639 3959999.051999986172 60394.634599152 2024-03-25T15:13:49.366752+00:00 19993206.135000050068 28999999.995999928564 27869999.984000001103 3958167.881999969017 60394.634610622 2024-03-25T15:13:50.357760+00:00 19993206.141999959946 29000000.000000000000 27870000.000000000000 3961666.077000021935 60394.634622281 2024-03-25T15:13:51.365134+00:00 19993206.134999990463 28999999.999000068754 27869999.978000018746 3958251.993000030983 60394.634633752 2024-03-25T15:13:52.356142+00:00 19993206.139999989420 29000000.039999961853 27870000.048999968916 3955720.998999952804 60394.634645411 2024-03-25T15:13:53.363516+00:00 19993206.139999989420 28999999.977000001818 27869999.992000039667 3959093.038000047207 60394.634656887 2024-03-25T15:13:54.355019+00:00 19993206.134000059217 28999999.998999949545 27869999.962000008672 3955998.968999981880 60394.634668540 2024-03-25T15:13:55.361899+00:00 19993206.143000010401 28999999.967000011355 27870000.008999940008 3959968.962999999989 60394.634680200 2024-03-25T15:13:56.369274+00:00 19993206.131999969482 29000000.027000069618 27870000.035000029951 3958640.085999966133 60394.634691676 2024-03-25T15:13:57.360777+00:00 19993206.141000028700 29000000.031999949366 27869999.980000019073 3957104.003000020981 60394.634703329 2024-03-25T15:13:58.367656+00:00 19993206.138000011444 28999999.949000000954 27869999.978999968618 3960442.981999992859 60394.634714805 2024-03-25T15:13:59.359160+00:00 19993206.139999989420 29000000.057999998331 27870000.044000029564 3957373.993000030983 60394.634726459 2024-03-25T15:14:00.366038+00:00 19993206.138000011444 28999999.962999999523 27869999.958000000566 3957860.004000008106 60394.634737934 2024-03-25T15:14:01.357542+00:00 19993206.134999990463 29000000.028999999166 27870000.010999921709 3959707.949999988079 60394.634749594 2024-03-25T15:14:02.364918+00:00 19993206.139999989420 28999999.987000018358 27870000.041000008583 3959785.127999960911 60394.634761064 2024-03-25T15:14:03.355924+00:00 19993206.139999989420 28999999.986999988556 27869999.978000041097 3957955.865999997128 60394.634772724 2024-03-25T15:14:04.363299+00:00 19993206.138000011444 28999999.995000001043 27869999.942999958992 3953895.023000001907 60394.634784193 2024-03-25T15:14:05.354307+00:00 19993206.136999960989 29000000.023999989033 27870000.081000089645 3957316.098000050057 60394.634795853 2024-03-25T15:14:06.361682+00:00 19993206.136000040919 28999999.963000029325 27869999.950999978930 3956711.902999997139 60394.634807512 2024-03-25T15:14:07.369059+00:00 19993206.143999930471 29000000.038999971002 27870000.062000039965 3962841.034999967087 60394.634818982 2024-03-25T15:14:08.360064+00:00 19993206.138000011444 28999999.986000001431 27869999.973999980837 3956879.985000013839 60394.634830636 2024-03-25T15:14:09.366943+00:00 19993206.134999990463 28999999.985000010580 27870000.005999919027 3960263.998000026215 60394.634842112 2024-03-25T15:14:10.358446+00:00 19993206.140000101179 29000000.037000000477 27869999.978000041097 3954689.949999988079 60394.634853771 2024-03-25T15:14:11.365822+00:00 19993206.134999990463 29000000.001999970526 27870000.021999958903 3955344.069999992847 60394.634865247 2024-03-25T15:14:12.357326+00:00 19993206.140999909490 28999999.958000000566 27869999.994000080973 3960177.064000010025 60394.634876900 2024-03-25T15:14:13.364205+00:00 19993206.134000059217 29000000.032000008970 27869999.975999951363 3962259.890999972820 60394.634888371 2024-03-25T15:14:14.355212+00:00 19993206.141999959946 28999999.984000030905 27869999.978000041097 3957911.148000001907 60394.634900030 2024-03-25T15:14:15.362587+00:00 19993206.139000058174 28999999.990999940783 27870000.021000031382 3959287.898000001907 60394.634911506 2024-03-25T15:14:16.354090+00:00 19993206.131999969482 28999999.996000051498 27870000.016999959946 3965308.940999985207 60394.634923159 2024-03-25T15:14:17.360969+00:00 19993206.142000000924 29000000.034999970347 27870000.019999980927 3957145.071000040043 60394.634934819 2024-03-25T15:14:18.368346+00:00 19993206.136999998242 28999999.965999960899 27869999.957000020891 3961686.990000010002 60394.634946289 2024-03-25T15:14:19.359351+00:00 19993206.142000000924 29000000.028000120074 27870000.001999970526 3957975.968999981880 60394.634957943 2024-03-25T15:14:20.366231+00:00 19993206.135000009090 28999999.988999959081 27870000.070999979973 3954762.020999968052 60394.634969418 2024-03-25T15:14:21.357734+00:00 19993206.138000000268 29000000.016999959946 27869999.934000000358 3959349.974000037182 60394.634981078 2024-03-25T15:14:22.365110+00:00 19993206.138000000268 29000000.008000019938 27870000.062000010163 3959905.087000011932 60394.634992548 2024-03-25T15:14:23.356117+00:00 19993206.136999990791 28999999.975000020117 27869999.929999988526 3957861.908999979030 60394.635004207 2024-03-25T15:14:24.363491+00:00 19993206.142000019550 28999999.978999968618 27870000.008000019938 3957667.006999969017 60394.635015677 2024-03-25T15:14:25.354499+00:00 19993206.135999981314 29000000.042999979109 27870000.024999979883 3962582.020000040997 60394.635027336 2024-03-25T15:14:26.361874+00:00 19993206.137000020593 28999999.970000028610 27869999.999000009149 3958269.993999958038 60394.635038990 2024-03-25T15:14:27.368754+00:00 19993206.140999969095 28999999.975000020117 27869999.978999998420 3958794.964000045788 60394.635050466 2024-03-25T15:14:28.360257+00:00 19993206.135000020266 29000000.015999909490 27869999.995000001043 3960860.998999952804 60394.635062119 2024-03-25T15:14:29.367136+00:00 19993206.140000019222 28999999.993000030518 27870000.014999989420 3956527.024000049103 60394.635073595 2024-03-25T15:14:30.358638+00:00 19993206.138999998569 28999999.995000001043 27870000.005999978632 3957150.006999969017 60394.635085249 2024-03-25T15:14:31.365518+00:00 19993206.135999981314 29000000.029000040144 27870000.022000011057 3958970.013000010978 60394.635096725 2024-03-25T15:14:32.357021+00:00 19993206.138000011444 28999999.990999940783 27869999.947000030428 3957729.008000016212 60394.635108379 2024-03-25T15:14:33.363900+00:00 19993206.138000011444 28999999.981000069529 27870000.041000008583 3958795.990000010002 60394.635119854 2024-03-25T15:14:34.355404+00:00 19993206.138999998569 29000000.054999951273 27870000.000000000000 3954047.018000007141 60394.635131508 2024-03-25T15:14:35.362283+00:00 19993206.135999981314 28999999.997999999672 27869999.989999949932 3958523.982999920845 60394.635142984 2024-03-25T15:14:36.353786+00:00 19993206.143999990076 28999999.958000000566 27869999.961000028998 3958569.985000013839 60394.635154643 2024-03-25T15:14:37.361162+00:00 19993206.134999990463 28999999.982999999076 27870000.027000010014 3958881.042999982834 60394.635166297 2024-03-25T15:14:38.368041+00:00 19993206.141000028700 29000000.031999990344 27870000.020999971777 3959893.947000027169 60394.635177772 2024-03-25T15:14:39.359543+00:00 19993206.135999981314 29000000.004000011832 27870000.001999970526 3958068.049000024796 60394.635189426 2024-03-25T15:14:40.366423+00:00 19993206.136000040919 29000000.024000018835 27870000.064000010490 3955641.937000035774 60394.635200902 2024-03-25T15:14:41.357926+00:00 19993206.141999959946 28999999.956000000238 27869999.882000088692 3962469.990999937057 60394.635212556 2024-03-25T15:14:42.364805+00:00 19993206.132999960333 28999999.980999980122 27870000.035999890417 3965233.124000072014 60394.635224031 2024-03-25T15:14:43.356309+00:00 19993206.141000028700 29000000.021999981254 27870000.006000038236 3955792.921999930870 60394.635235685 2024-03-25T15:14:44.363187+00:00 19993206.136000040919 29000000.039000030607 27870000.024000048637 3961163.067000031006 60394.635247161 2024-03-25T15:14:45.354691+00:00 19993206.144999980927 28999999.968999978155 27869999.935999989510 3957805.965000032913 60394.635258814 2024-03-25T15:14:46.361570+00:00 19993206.133000019938 29000000.003000020981 27870000.009999990463 3960650.029999970924 60394.635270474 2024-03-25T15:14:47.368948+00:00 19993206.138999938965 28999999.971999999136 27870000.021000031382 3955489.965999960899 60394.635281944 2024-03-25T15:14:48.359952+00:00 19993206.138000011444 29000000.021999958903 27870000.000999931246 3958377.011999965180 60394.635293603 2024-03-25T15:14:49.367327+00:00 19993206.138000011444 29000000.037000000477 27870000.006999969482 3960865.897000073921 60394.635305073 2024-03-25T15:14:50.358335+00:00 19993206.137000080198 28999999.982000049204 27869999.981000069529 3959274.026000022888 60394.635316733 2024-03-25T15:14:51.365710+00:00 19993206.139999989420 28999999.975999951363 27870000.016999959946 3960753.023000001907 60394.635328203 2024-03-25T15:14:52.356717+00:00 19993206.135999921709 29000000.036000069231 27869999.978999968618 3957323.003999948967 60394.635339862 2024-03-25T15:14:53.364092+00:00 19993206.139999989420 28999999.961999889463 27870000.010000109673 3953174.026000022888 60394.635351332 2024-03-25T15:14:54.355100+00:00 19993206.133000019938 29000000.019000049680 27870000.031999949366 3955497.929999948014 60394.635362992 2024-03-25T15:14:55.362476+00:00 19993206.142000079155 28999999.996000051498 27869999.996000051498 3958914.157999991905 60394.635374467 2024-03-25T15:14:56.353978+00:00 19993206.138000011444 28999999.985999941826 27869999.978999968618 3957453.814000010025 60394.635386121 2024-03-25T15:14:57.360857+00:00 19993206.135999921709 29000000.024000048637 27870000.008999940008 3954808.086000084877 60394.635397781 2024-03-25T15:14:58.368234+00:00 19993206.139999989420 29000000.006999969482 27870000.019000049680 3958821.030999898911 60394.635409256 2024-03-25T15:14:59.359735+00:00 19993206.137000080198 28999999.983999971300 27869999.964999999851 3963040.009000062943 60394.635420910 2024-03-25T15:15:00.366614+00:00 19993206.141999959946 28999999.988000039011 27869999.985999990255 3961751.868000030983 60394.635432386 2024-03-25T15:15:01.358118+00:00 19993206.133999940008 29000000.046000000089 27870000.049000009894 3962156.069999932777 60394.635444039 2024-03-25T15:15:02.364997+00:00 19993206.139000058174 28999999.963999990374 27870000.013999998569 3956593.940999985207 60394.635455521 2024-03-25T15:15:03.356996+00:00 19993206.139999989420 28999999.975999951363 27869999.932999979705 3961279.996000051033 60394.635467174 2024-03-25T15:15:04.363875+00:00 19993206.138000011444 29000000.049000021070 27870000.041000008583 3955713.060999989975 60394.635478645 2024-03-25T15:15:05.354883+00:00 19993206.139999989420 28999999.938000079244 27870000.004000011832 3958636.059999942780 60394.635490304 2024-03-25T15:15:06.362258+00:00 19993206.134999990463 29000000.026999950409 27869999.962999999523 3961308.014000058174 60394.635501774 2024-03-25T15:15:07.353266+00:00 19993206.139000058174 29000000.034999970347 27870000.004999998957 3961666.950000048149 60394.635513433 2024-03-25T15:15:08.360641+00:00 19993206.138000011444 28999999.948000069708 27870000.010999981314 3962504.997999907006 60394.635525087 2024-03-25T15:15:09.367520+00:00 19993206.135999921709 29000000.044999960810 27870000.029000040144 3960228.055999993812 60394.635536563 2024-03-25T15:15:10.359023+00:00 19993206.140999998897 28999999.952000018209 27869999.953999999911 3959365.943000078201 60394.635548216 2024-03-25T15:15:11.365901+00:00 19993206.133999999613 29000000.060999989510 27870000.024999979883 3953356.029999970924 60394.635559692 2024-03-25T15:15:12.357407+00:00 19993206.140999998897 28999999.978999998420 27870000.042999979109 3958372.973999977112 60394.635571346 2024-03-25T15:15:13.364284+00:00 19993206.138000000268 28999999.997999999672 27869999.941000040621 3956886.024000049103 60394.635582821 2024-03-25T15:15:14.355787+00:00 19993206.138000000268 28999999.991999998689 27870000.044999960810 3956920.981999992859 60394.635594475 2024-03-25T15:15:15.362666+00:00 19993206.140999998897 28999999.988000009209 27869999.990000009537 3958873.944000006188 60394.635605951 2024-03-25T15:15:16.354170+00:00 19993206.133999999613 29000000.009999990463 27869999.972999989986 3954769.113999962807 60394.635617611 2024-03-25T15:15:17.361545+00:00 19993206.139999989420 29000000.011999990791 27870000.004000071436 3958547.899000049103 60394.635629264 2024-03-25T15:15:18.368424+00:00 19993206.137000020593 28999999.971000019461 27869999.970999959856 3960490.025999904145 60394.635640763 2024-03-25T15:15:19.361913+00:00 19993206.138999998569 29000000.019999980927 27870000.029999971390 3958058.033000112046 60394.635652394 2024-03-25T15:15:20.366806+00:00 19993206.135999981314 28999999.995999988168 27869999.989000078291 3956188.945999979973 60394.635663869 2024-03-25T15:15:21.358311+00:00 19993206.142000019550 28999999.981000009924 27869999.986999988556 3959917.034999967087 60394.635675523 2024-03-25T15:15:22.365189+00:00 19993206.136999990791 29000000.027000010014 27870000.036000009626 3963836.968000053894 60394.635686999 2024-03-25T15:15:23.356692+00:00 19993206.139999989420 29000000.007000029087 27869999.974999900907 3955936.049999951851 60394.635698652 2024-03-25T15:15:24.363571+00:00 19993206.134999990463 28999999.965999960899 27869999.985000010580 3951758.031999946106 60394.635710128 2024-03-25T15:15:25.355074+00:00 19993206.137000020593 29000000.008000019938 27870000.019000049680 3953507.940000057220 60394.635721788 2024-03-25T15:15:26.362450+00:00 19993206.138000011444 29000000.023999989033 27870000.026999950409 3961775.018000007141 60394.635733258 2024-03-25T15:15:27.353458+00:00 19993206.141999959946 28999999.967999991030 27869999.975000020117 3954960.955999969970 60394.635744917 2024-03-25T15:15:28.360832+00:00 19993206.136000040919 29000000.018000010401 27869999.985000010580 3958671.052999972831 60394.635756571 2024-03-25T15:15:29.367712+00:00 19993206.140999969095 28999999.995000060648 27870000.037999991328 3959180.045000075828 60394.635768047 2024-03-25T15:15:30.359214+00:00 19993206.133999999613 28999999.994999889284 27869999.986999988556 3952782.995999931823 60394.635779735 2024-03-25T15:15:31.369071+00:00 19993206.138999998569 29000000.018000010401 27870000.014999989420 3958191.912999988068 60394.635791170 2024-03-25T15:15:32.357101+00:00 19993206.139999989420 29000000.002000089735 27869999.973999980837 3950034.983000040054 60394.635802830 2024-03-25T15:15:33.364476+00:00 19993206.135000050068 28999999.979999899864 27869999.949000000954 3952264.075000048149 60394.635814328 2024-03-25T15:15:34.357965+00:00 19993206.140999969095 28999999.994000080973 27870000.014000058174 3961353.928999900818 60394.635825959 2024-03-25T15:15:35.362858+00:00 19993206.135999981314 29000000.046999931335 27870000.046999931335 3959878.015000104904 60394.635837429 2024-03-25T15:15:36.353866+00:00 19993206.141000028700 28999999.961000081152 27869999.943000078201 3960013.987999916077 60394.635849094 2024-03-25T15:15:37.361739+00:00 19993206.139999989420 28999999.987999919802 27869999.995000001043 3957660.014000058174 60394.635860564 2024-03-25T15:15:38.352744+00:00 19993206.131999969482 29000000.036000009626 27870000.098000001162 3957083.985000013839 60394.635872223 2024-03-25T15:15:39.360119+00:00 19993206.141000028700 28999999.970000028610 27869999.930999990553 3957315.995999931823 60394.635883877 2024-03-25T15:15:40.366998+00:00 19993206.136000040919 29000000.032000061125 27870000.052999999374 3960541.003000020981 60394.635895347 2024-03-25T15:15:41.358005+00:00 19993206.141999959946 28999999.977000001818 27869999.957999989390 3962393.968000053894 60394.635907006 2024-03-25T15:15:42.365381+00:00 19993206.136999960989 29000000.004999998957 27870000.006000008434 3955179.995000004768 60394.635918482 2024-03-25T15:15:43.356885+00:00 19993206.138000011444 28999999.993999961764 27870000.028000000864 3957617.035999894142 60394.635930136 2024-03-25T15:15:44.363763+00:00 19993206.139999989420 28999999.995999928564 27869999.947000000626 3960345.984000086784 60394.635941612 2024-03-25T15:15:45.355266+00:00 19993206.136000040919 29000000.017000079155 27870000.021000001580 3953523.092999935150 60394.635953266 2024-03-25T15:15:46.362146+00:00 19993206.139999989420 28999999.970999959856 27869999.988000009209 3957652.994000076782 60394.635964741 2024-03-25T15:15:47.353649+00:00 19993206.134000059217 29000000.024999979883 27870000.055000010878 3964025.896999955177 60394.635976395 2024-03-25T15:15:48.360528+00:00 19993206.141999959946 29000000.004999998957 27869999.941999968141 3963789.054000020027 60394.635988054 2024-03-25T15:15:49.367903+00:00 19993206.139000058174 28999999.999000001699 27870000.059000018984 3958392.944000006188 60394.635999525 2024-03-25T15:15:50.358910+00:00 19993206.134999990463 28999999.978000011295 27869999.930999990553 3959621.072999954224 60394.636011184 2024-03-25T15:15:51.366285+00:00 19993206.139999989420 29000000.003999989480 27870000.013000011444 3959364.116000055801 60394.636022659 2024-03-25T15:15:52.357790+00:00 19993206.138000011444 29000000.057000000030 27870000.055000010878 3954994.847000002861 60394.636034313 2024-03-25T15:15:53.364668+00:00 19993206.135999921709 28999999.946000009775 27869999.921000000089 3957028.031000018120 60394.636045789 2024-03-25T15:15:54.356171+00:00 19993206.138000011444 29000000.008999999613 27870000.066999968141 3959277.925999999046 60394.636057443 2024-03-25T15:15:55.363050+00:00 19993206.138000011444 29000000.011999990791 27870000.002000030130 3955413.095999956131 60394.636068918 2024-03-25T15:15:56.354553+00:00 19993206.141000028700 28999999.978999998420 27869999.979999959469 3953591.083999990951 60394.636080572 2024-03-25T15:15:57.361432+00:00 19993206.136000040919 29000000.004999969155 27869999.961000081152 3958518.863999962807 60394.636092048 2024-03-25T15:15:58.352936+00:00 19993206.138999938965 29000000.025000039488 27870000.064999941736 3959169.017000079155 60394.636103707 2024-03-25T15:15:59.360311+00:00 19993206.138000011444 28999999.977000001818 27869999.995000001043 3958728.075999975204 60394.636115361 2024-03-25T15:16:00.367190+00:00 19993206.136000040919 29000000.022000011057 27869999.998000029474 3957612.911999940872 60394.636126837 2024-03-25T15:16:01.358694+00:00 19993206.138000011444 28999999.986000001431 27869999.970999959856 3959963.025000094902 60394.636138496 2024-03-25T15:16:02.366069+00:00 19993206.138999938965 29000000.018000010401 27870000.042000059038 3958953.993999958038 60394.636149966 2024-03-25T15:16:03.357076+00:00 19993206.139000058174 28999999.994999948889 27869999.990999940783 3957828.934000014793 60394.636161625 2024-03-25T15:16:04.364451+00:00 19993206.136999998242 28999999.954000059515 27869999.986999988556 3958014.009999989998 60394.636173096 2024-03-25T15:16:05.355458+00:00 19993206.140000000596 28999999.996999979019 27869999.966000080109 3960118.078999996185 60394.636184755 2024-03-25T15:16:06.362833+00:00 19993206.140000000596 29000000.029999971390 27870000.000999931246 3954689.929999948014 60394.636196225 2024-03-25T15:16:07.353841+00:00 19993206.133999999613 29000000.009999990463 27869999.998000029474 3956128.039000033867 60394.636207884 2024-03-25T15:16:08.361216+00:00 19993206.141999989748 28999999.984000090510 27870000.008999940008 3954399.019999980927 60394.636219360 2024-03-25T15:16:09.352719+00:00 19993206.136000011116 29000000.031999949366 27870000.045000080019 3958236.037000060081 60394.636231020 2024-03-25T15:16:10.360094+00:00 19993206.139000009745 28999999.991999980062 27869999.960999969393 3958605.014999986161 60394.636242673 2024-03-25T15:16:11.366973+00:00 19993206.137999981642 28999999.986999988556 27870000.047000050545 3963336.889999986161 60394.636254149 2024-03-25T15:16:12.358477+00:00 19993206.140999998897 28999999.988000039011 27869999.964999910444 3962331.975999950897 60394.636265803 2024-03-25T15:16:13.365356+00:00 19993206.136999990791 28999999.990999940783 27870000.001000050455 3959268.093000053894 60394.636277278 2024-03-25T15:16:14.356859+00:00 19993206.135000020266 29000000.036000009626 27870000.087000008672 3959186.970000029076 60394.636288932 2024-03-25T15:16:15.363738+00:00 19993206.138999998569 28999999.976000070572 27869999.896999958903 3959504.972000002861 60394.636300408 2024-03-25T15:16:16.355242+00:00 19993206.137999981642 28999999.992999911308 27870000.006999999285 3958283.995000004768 60394.636312061 2024-03-25T15:16:17.362121+00:00 19993206.139999989420 29000000.015000101179 27870000.039000000805 3954529.044999957085 60394.636323537 2024-03-25T15:16:18.353624+00:00 19993206.135000050068 28999999.988999959081 27869999.929000008851 3959818.981999992859 60394.636335197 2024-03-25T15:16:19.360999+00:00 19993206.139999989420 28999999.971999999136 27870000.006000000983 3961336.060999989975 60394.636346667 2024-03-25T15:16:20.352007+00:00 19993206.138999998569 29000000.023999929428 27870000.011999990791 3958685.955000042915 60394.636358326 2024-03-25T15:16:21.359381+00:00 19993206.135999981314 28999999.981000069529 27869999.995000001043 3956478.013000010978 60394.636369980 2024-03-25T15:16:22.366260+00:00 19993206.138999998569 29000000.067000031471 27870000.059000018984 3958206.972999929916 60394.636381456 2024-03-25T15:16:23.357764+00:00 19993206.138000011444 28999999.935999989510 27869999.967999991030 3958175.080999969970 60394.636393115 2024-03-25T15:16:24.365139+00:00 19993206.138999998569 29000000.026999950409 27870000.002999991179 3959296.982000112999 60394.636404585 2024-03-25T15:16:25.356147+00:00 19993206.137000020593 28999999.991999980062 27869999.966999981552 3954171.975999950897 60394.636416244 2024-03-25T15:16:26.363522+00:00 19993206.137999951839 29000000.017000000924 27870000.059000018984 3952933.876000047196 60394.636427714 2024-03-25T15:16:27.354529+00:00 19993206.141000028700 28999999.964999999851 27869999.928000029176 3960156.095999956131 60394.636439368 2024-03-25T15:16:28.361408+00:00 19993206.138000011444 28999999.999000001699 27870000.022999998182 3956210.095000029076 60394.636450844 2024-03-25T15:16:29.352913+00:00 19993206.135999981314 29000000.041999999434 27870000.032999988645 3957084.911999940872 60394.636462498 2024-03-25T15:16:30.359790+00:00 19993206.137000020593 28999999.990000009537 27870000.030999958515 3960411.037000060081 60394.636474157 2024-03-25T15:16:31.367165+00:00 19993206.136999960989 28999999.974999990314 27869999.922000050545 3960136.949999928009 60394.636485633 2024-03-25T15:16:32.358668+00:00 19993206.141999959946 29000000.037000000477 27870000.055999990553 3957170.040000081062 60394.636497286 2024-03-25T15:16:33.365548+00:00 19993206.135000109673 28999999.979999989271 27869999.970999959856 3953947.967999935150 60394.636508762 2024-03-25T15:16:34.357051+00:00 19993206.141999959946 29000000.021999981254 27870000.036000009626 3961388.013000010978 60394.636520422 2024-03-25T15:16:35.364426+00:00 19993206.136000040919 28999999.999000009149 27869999.967000011355 3964607.031000018120 60394.636531891 2024-03-25T15:16:36.355433+00:00 19993206.137999888510 28999999.999000009149 27870000.001000050455 3962104.962000011932 60394.636543637 2024-03-25T15:16:37.370249+00:00 19993206.140000101179 28999999.978999968618 27869999.962000008672 3963027.959999918938 60394.636555021 2024-03-25T15:16:38.353816+00:00 19993206.132999900728 29000000.007000029087 27870000.059999939054 3963024.042000054847 60394.636566680 2024-03-25T15:16:39.361191+00:00 19993206.146000031382 29000000.018999990076 27870000.019999980927 3961372.996000051033 60394.636578151 2024-03-25T15:16:40.352201+00:00 19993206.131999969482 28999999.995999988168 27869999.942000031471 3964271.995999931823 60394.636589810 2024-03-25T15:16:41.359574+00:00 19993206.141000028700 28999999.986999988556 27870000.029999971390 3963499.082000017166 60394.636601463 2024-03-25T15:16:42.366453+00:00 19993206.139000058174 28999999.996000051498 27869999.983000040054 3965135.881000041962 60394.636612939 2024-03-25T15:16:43.357956+00:00 19993206.134999990463 29000000.008999940008 27870000.021000031382 3964115.093999981880 60394.636624593 2024-03-25T15:16:44.364835+00:00 19993206.139999989420 29000000.022000070661 27870000.024999979883 3961307.990000010002 60394.636636069 2024-03-25T15:16:45.356338+00:00 19993206.136000040919 28999999.946999911219 27869999.977000001818 3961735.944999932777 60394.636647728 2024-03-25T15:16:46.363714+00:00 19993206.140999909490 29000000.032000061125 27870000.010999921709 3958199.961000084877 60394.636659198 2024-03-25T15:16:47.354720+00:00 19993206.134000059217 29000000.008999940008 27869999.962000008672 3958138.009999989998 60394.636670858 2024-03-25T15:16:48.362096+00:00 19993206.138999938965 28999999.986999988556 27870000.027000069618 3966264.009999989998 60394.636682328 2024-03-25T15:16:49.353104+00:00 19993206.142000079155 28999999.981000069529 27869999.917999979109 3963872.069999999832 60394.636693987 2024-03-25T15:16:50.360479+00:00 19993206.133999940008 29000000.031000021845 27870000.044000029564 3963109.998000000138 60394.636705457 2024-03-25T15:16:51.351486+00:00 19993206.141999959946 28999999.982999920845 27870000.011999960989 3963399.013999999966 60394.636717116 2024-03-25T15:16:52.358860+00:00 19993206.133000019938 28999999.994000080973 27870000.044000029564 3962500.953000000212 60394.636728770 2024-03-25T15:16:53.365739+00:00 19993206.142000079155 29000000.038999918848 27869999.959999918938 3962915.987000000197 60394.636740246 2024-03-25T15:16:54.357243+00:00 19993206.135999921709 28999999.944000009447 27870000.002000089735 3962181.024999998976 60394.636751899 2024-03-25T15:16:55.364122+00:00 19993206.137000080198 29000000.013000011444 27869999.967999998480 3958083.994000003207 60394.636763375 2024-03-25T15:16:56.355625+00:00 19993206.144999980927 28999999.981000069529 27870000.024000000209 3957084.912000000011 60394.636775029 2024-03-25T15:16:57.362504+00:00 19993206.131999969482 29000000.026999950409 27870000.006999999285 3962132.068999997806 60394.636786505 2024-03-25T15:16:58.354008+00:00 19993206.138999998569 28999999.986999988556 27870000.022999998182 3960118.965999998152 60394.636798158 2024-03-25T15:16:59.360887+00:00 19993206.136999998242 28999999.991999980062 27869999.946000009775 3959411.035000003874 60394.636809634 2024-03-25T15:17:00.352393+00:00 19993206.140000000596 29000000.026000019163 27870000.033999979496 3959793.011999994982 60394.636821288 2024-03-25T15:17:01.359269+00:00 19993206.138999998569 28999999.991000059992 27870000.008999999613 3962857.008000000846 60394.636832947 2024-03-25T15:17:02.366645+00:00 19993206.133000001311 28999999.985999941826 27869999.994000021368 3957473.995999998879 60394.636844417 2024-03-25T15:17:03.357653+00:00 19993206.144000008702 29000000.024999998510 27869999.988000009209 3956409.051000006031 60394.636856082 2024-03-25T15:17:04.365523+00:00 19993206.138999998569 28999999.984999988228 27870000.004999998957 3959512.871999993920 60394.636867546 2024-03-25T15:17:05.356034+00:00 19993206.133999999613 28999999.992000009865 27870000.018000010401 3963042.968000002205 60394.636879206 2024-03-25T15:17:06.363409+00:00 19993206.138999998569 28999999.999000001699 27870000.000000000000 3960414.106999992859 60394.636890682 2024-03-25T15:17:07.354912+00:00 19993206.136999990791 29000000.056000009179 27869999.995000001043 3959144.994000003207 60394.636902336 2024-03-25T15:17:08.361792+00:00 19993206.140999998897 28999999.977000001818 27870000.003999948502 3957276.932999997865 60394.636913811 2024-03-25T15:17:09.353295+00:00 19993206.135999981314 29000000.008999999613 27870000.008000019938 3961255.069000006188 60394.636925465 2024-03-25T15:17:10.360174+00:00 19993206.142000019550 29000000.002999991179 27869999.995000001043 3960937.922000005841 60394.636936941 2024-03-25T15:17:11.351678+00:00 19993206.135999981314 28999999.953999970108 27869999.962999999523 3958412.003999993205 60394.636948600 2024-03-25T15:17:12.359053+00:00 19993206.138000011444 29000000.035000029951 27870000.028999980539 3958905.006999998819 60394.636960254 2024-03-25T15:17:13.365931+00:00 19993206.138000011444 28999999.986999988556 27869999.986000001431 3960523.082000001799 60394.636971730 2024-03-25T15:17:14.357435+00:00 19993206.138999998569 29000000.008999999613 27869999.993000030518 3963040.930999993812 60394.636983389 2024-03-25T15:17:15.364810+00:00 19993206.138000011444 28999999.958000000566 27870000.036000009626 3958775.070000008214 60394.636994859 2024-03-25T15:17:16.355817+00:00 19993206.136999960989 29000000.032999988645 27869999.944999929518 3957047.978000000119 60394.637006518 2024-03-25T15:17:17.363192+00:00 19993206.138999998569 28999999.971999999136 27870000.000000000000 3957603.922999992967 60394.637017994 2024-03-25T15:17:18.354697+00:00 19993206.142000019550 29000000.046999990940 27870000.048000101000 3959213.093000010122 60394.637029648 2024-03-25T15:17:19.361575+00:00 19993206.132000029087 28999999.995999988168 27869999.979999899864 3965289.936999992002 60394.637041118 2024-03-25T15:17:20.352582+00:00 19993206.142999950796 28999999.971000019461 27869999.991000059992 3962566.066000000108 60394.637052777 2024-03-25T15:17:21.359957+00:00 19993206.137000020593 29000000.026000019163 27870000.042999979109 3960590.023000001907 60394.637064247 2024-03-25T15:17:22.350964+00:00 19993206.135999981314 28999999.957000020891 27869999.950000051409 3958606.927999988198 60394.637075907 2024-03-25T15:17:23.358340+00:00 19993206.136000040919 29000000.014999989420 27869999.985999941826 3954399.985000013839 60394.637087566 2024-03-25T15:17:24.365714+00:00 19993206.140999969095 29000000.013999938965 27870000.019000049680 3963441.085000007879 60394.637099036 2024-03-25T15:17:25.356722+00:00 19993206.139000058174 28999999.992000099272 27870000.006999969482 3955771.881999998819 60394.637110696 2024-03-25T15:17:26.364098+00:00 19993206.136999960989 29000000.014999989420 27870000.018000010401 3956887.065999985207 60394.637122165 2024-03-25T15:17:27.355104+00:00 19993206.141000028700 29000000.013000011444 27870000.042999979109 3953363.944999992847 60394.637133825 2024-03-25T15:17:28.362479+00:00 19993206.133999940008 28999999.980999950320 27869999.990000009537 3955260.080000013113 60394.637145301 2024-03-25T15:17:29.353983+00:00 19993206.138000011444 28999999.990000009537 27869999.940999981016 3958359.057000011206 60394.637156955 2024-03-25T15:17:30.360862+00:00 19993206.141000028700 29000000.024000048637 27869999.988000039011 3954828.943999975920 60394.637168430 2024-03-25T15:17:31.352367+00:00 19993206.134999990463 28999999.949000000954 27870000.026999950409 3956444.014000027906 60394.637180084 2024-03-25T15:17:32.359244+00:00 19993206.141999959946 29000000.063999891281 27870000.085000038147 3954386.961999983061 60394.637191560 2024-03-25T15:17:33.350747+00:00 19993206.136999960989 29000000.000000000000 27869999.934999998659 3956051.064999998081 60394.637203213 2024-03-25T15:17:34.357627+00:00 19993206.136000040919 28999999.994000080973 27869999.986999999732 3960619.988999993075 60394.637214873 2024-03-25T15:17:35.365002+00:00 19993206.141000028700 28999999.986999988556 27869999.993999999017 3956272.888999999035 60394.637226343 2024-03-25T15:17:36.356009+00:00 19993206.134999990463 28999999.963999990374 27869999.984999999404 3961194.092000008095 60394.637238002 2024-03-25T15:17:37.363385+00:00 19993206.141999959946 29000000.060999989510 27870000.004000011832 3959774.953999996185 60394.637249472 2024-03-25T15:17:38.354392+00:00 19993206.136000040919 28999999.978999968618 27869999.984999980778 3959719.046000003815 60394.637261132 2024-03-25T15:17:39.361767+00:00 19993206.141999959946 28999999.995000001043 27870000.011999990791 3959088.919000000227 60394.637272608 2024-03-25T15:17:40.353270+00:00 19993206.134999990463 28999999.993000000715 27870000.008999999613 3956114.062999994028 60394.637284261 2024-03-25T15:17:41.360149+00:00 19993206.138000011444 28999999.999000001699 27870000.039999991655 3962511.050000011921 60394.637295737 2024-03-25T15:17:42.351654+00:00 19993206.137000080198 29000000.046000000089 27870000.037999991328 3958848.904000014067 60394.637307391 2024-03-25T15:17:43.358531+00:00 19993206.138000011444 28999999.949999999255 27869999.976000010967 3963104.010999978054 60394.637319050 2024-03-25T15:17:44.365907+00:00 19993206.139999989420 29000000.022999998182 27869999.991000000387 3963580.075000017881 60394.637330520 2024-03-25T15:17:45.356914+00:00 19993206.134999990463 28999999.970999989659 27869999.970000028610 3958571.960999995004 60394.637342179 2024-03-25T15:17:46.364289+00:00 19993206.139999989420 29000000.008999999613 27869999.999000009149 3962214.990000010002 60394.637353649 2024-03-25T15:17:47.355296+00:00 19993206.139999989420 28999999.934000018984 27869999.963999990374 3959106.922999978065 60394.637365309 2024-03-25T15:17:48.362671+00:00 19993206.136000040919 29000000.067000001669 27870000.034999970347 3962509.024000018835 60394.637376779 2024-03-25T15:17:49.353679+00:00 19993206.138000011444 29000000.023999989033 27869999.983000040054 3961173.084999979008 60394.637388438 2024-03-25T15:17:50.361055+00:00 19993206.137999888510 28999999.968999978155 27870000.022999998182 3961436.006999998819 60394.637399908 2024-03-25T15:17:51.352061+00:00 19993206.138999998569 29000000.029000040144 27869999.981000009924 3958528.962000011932 60394.637411567 2024-03-25T15:17:52.359436+00:00 19993206.135999999940 28999999.929999951273 27869999.998999949545 3961320.969000012148 60394.637423038 2024-03-25T15:17:53.350443+00:00 19993206.138000000268 29000000.047000050545 27869999.967000011355 3962985.055999993812 60394.637434697 2024-03-25T15:17:54.357818+00:00 19993206.142999999225 28999999.993999961764 27870000.032999988645 3957940.905000001192 60394.637446356 2024-03-25T15:17:55.365194+00:00 19993206.135000009090 29000000.022999998182 27870000.052000049502 3956696.018000007141 60394.637457826 2024-03-25T15:17:56.356201+00:00 19993206.138999998569 28999999.977999988943 27869999.980000019073 3960522.092000008095 60394.637469486 2024-03-25T15:17:57.363576+00:00 19993206.137000009418 29000000.040000021458 27870000.043999910355 3959153.936999977101 60394.637480956 2024-03-25T15:17:58.354584+00:00 19993206.138999998569 28999999.949000000954 27869999.928000088781 3961997.971000016201 60394.637492615 2024-03-25T15:17:59.361959+00:00 19993206.137999981642 29000000.047999981791 27870000.034999970347 3960411.115000010002 60394.637504085 2024-03-25T15:18:00.352967+00:00 19993206.136000011116 28999999.994000080973 27870000.013000011444 3959419.863999962807 60394.637515745 2024-03-25T15:18:01.360341+00:00 19993206.141999989748 28999999.990999940783 27869999.965000029653 3963749.046999990940 60394.637527220 2024-03-25T15:18:02.351846+00:00 19993206.135000020266 28999999.963999990374 27869999.977999929339 3958956.112000048161 60394.637538874 2024-03-25T15:18:03.358724+00:00 19993206.140999969095 29000000.017000079155 27869999.999000068754 3960499.884999989998 60394.637550350 2024-03-25T15:18:04.350227+00:00 19993206.138000011444 29000000.009999990463 27870000.015999909490 3959471.036000012886 60394.637562003 2024-03-25T15:18:05.357106+00:00 19993206.133000019938 29000000.013000011444 27869999.989000078291 3960426.936999977101 60394.637573663 2024-03-25T15:18:06.364481+00:00 19993206.143999990076 28999999.997999910265 27870000.024999979883 3961298.013999999035 60394.637585133 2024-03-25T15:18:07.355488+00:00 19993206.133000019938 28999999.981000069529 27870000.005999919027 3961095.009999989998 60394.637596793 2024-03-25T15:18:08.362865+00:00 19993206.141999959946 29000000.000999931246 27869999.978000041097 3958656.101999998093 60394.637608262 2024-03-25T15:18:09.353871+00:00 19993206.138000011444 28999999.990000009537 27869999.988000039011 3960732.939999998081 60394.637619922 2024-03-25T15:18:10.361246+00:00 19993206.135999981314 28999999.988000039011 27870000.003000020981 3956501.040000020992 60394.637631392 2024-03-25T15:18:11.352256+00:00 19993206.141000028700 29000000.003000020981 27870000.016999959946 3960199.893999993801 60394.637643051 2024-03-25T15:18:12.359628+00:00 19993206.133999999613 28999999.988999959081 27870000.019999999553 3965682.107999979984 60394.637654522 2024-03-25T15:18:13.350635+00:00 19993206.140999969095 29000000.059000018984 27870000.017999999225 3960145.925999999046 60394.637666181 2024-03-25T15:18:14.358010+00:00 19993206.137000020593 28999999.952000018209 27869999.937999989837 3962611.993000030983 60394.637677840 2024-03-25T15:18:15.365386+00:00 19993206.139999989420 29000000.021000031382 27870000.048999991268 3959579.959999979008 60394.637689310 2024-03-25T15:18:16.356393+00:00 19993206.138000011444 29000000.024999979883 27869999.968000020832 3958558.081000030041 60394.637700969 2024-03-25T15:18:17.363768+00:00 19993206.133000019938 28999999.984000001103 27870000.023999989033 3960001.929999948014 60394.637712440 2024-03-25T15:18:18.354776+00:00 19993206.143000010401 28999999.971000008285 27869999.972999989986 3953725.022000014782 60394.637724099 2024-03-25T15:18:19.362151+00:00 19993206.134999990463 28999999.985999990255 27869999.994000021368 3963272.092999995220 60394.637735575 2024-03-25T15:18:20.353654+00:00 19993206.141000028700 29000000.049000009894 27869999.984999980778 3953991.944999992847 60394.637747228 2024-03-25T15:18:21.360533+00:00 19993206.139999989420 28999999.984999980778 27870000.025000039488 3958545.952000021935 60394.637758704 2024-03-25T15:18:22.352038+00:00 19993206.133999940008 28999999.975000020117 27870000.013999998569 3958742.047999978065 60394.637770364 2024-03-25T15:18:23.359413+00:00 19993206.142000079155 29000000.018999990076 27870000.037999991328 3959054.985000013839 60394.637781833 2024-03-25T15:18:24.350418+00:00 19993206.137999888510 29000000.013999998569 27869999.976000010967 3958741.963999987114 60394.637793493 2024-03-25T15:18:25.357794+00:00 19993206.135000109673 28999999.994000021368 27869999.981999989599 3959869.040000020992 60394.637805147 2024-03-25T15:18:26.364674+00:00 19993206.137999888510 28999999.956999961287 27869999.981000009924 3955896.994000018109 60394.637816622 2024-03-25T15:18:27.356176+00:00 19993206.140000101179 29000000.018999990076 27870000.004999998957 3958289.013999999035 60394.637828276 2024-03-25T15:18:28.363056+00:00 19993206.137999888510 29000000.032000008970 27870000.035999950022 3959482.956999958027 60394.637839752 2024-03-25T15:18:29.354559+00:00 19993206.135000109673 28999999.971000019461 27869999.971999999136 3957778.007000029087 60394.637851411 2024-03-25T15:18:30.361933+00:00 19993206.144999980927 29000000.028000000864 27870000.000999990851 3953859.052999972831 60394.637862881 2024-03-25T15:18:31.352941+00:00 19993206.133000019938 28999999.995000001043 27869999.990000009537 3962175.013000010978 60394.637874541 2024-03-25T15:18:32.360316+00:00 19993206.140999909490 28999999.996999979019 27870000.032999988645 3964358.920000017155 60394.637886011 2024-03-25T15:18:33.351324+00:00 19993206.136000040919 28999999.978000041097 27869999.962000008672 3959080.976000010967 60394.637897670 2024-03-25T15:18:34.358698+00:00 19993206.138000011444 29000000.005999978632 27870000.014000058174 3962040.098999977112 60394.637909140 2024-03-25T15:18:35.349706+00:00 19993206.138000011444 29000000.005000051111 27869999.967999938875 3957133.930000007153 60394.637920800 2024-03-25T15:18:36.357081+00:00 19993206.135999921709 29000000.028999920934 27870000.060999989510 3959504.939999998081 60394.637932459 2024-03-25T15:18:37.364456+00:00 19993206.140000101179 28999999.994000080973 27869999.952000018209 3954393.074000000954 60394.637943929 2024-03-25T15:18:38.355463+00:00 19993206.140999909490 28999999.986999988556 27870000.014999989420 3960869.004000008106 60394.637955588 2024-03-25T15:18:39.362840+00:00 19993206.134000059217 29000000.014999989420 27870000.009999990463 3957963.013999999035 60394.637967058 2024-03-25T15:18:40.353846+00:00 19993206.141000028700 28999999.972999930382 27870000.004000071436 3959746.952000021935 60394.637978718 2024-03-25T15:18:41.361221+00:00 19993206.132999900728 29000000.014999989420 27870000.015999909490 3955461.121999979019 60394.637990188 2024-03-25T15:18:42.352229+00:00 19993206.144000049680 29000000.015000101179 27869999.979000091553 3958726.952000021935 60394.638001847 2024-03-25T15:18:43.359603+00:00 19993206.136000040919 28999999.972999930382 27869999.996999979019 3955485.950999975204 60394.638013317 2024-03-25T15:18:44.350610+00:00 19993206.140999909490 28999999.985000010580 27869999.990000009537 3956527.064999998081 60394.638024976 2024-03-25T15:18:45.357986+00:00 19993206.135999999940 29000000.042999979109 27870000.039000030607 3958636.899999976158 60394.638036452 2024-03-25T15:18:46.349490+00:00 19993206.138999998569 28999999.995000001043 27869999.961999889463 3955873.114000021946 60394.638048106 2024-03-25T15:18:47.356368+00:00 19993206.136999998242 28999999.998000029474 27869999.979000091553 3959256.998000026215 60394.638059766 2024-03-25T15:18:48.363743+00:00 19993206.140999991447 29000000.003999948502 27870000.008000019938 3960357.984999955166 60394.638071235 2024-03-25T15:18:49.354751+00:00 19993206.138000011444 28999999.973000049591 27869999.997999910265 3956190.971000016201 60394.638082895 2024-03-25T15:18:50.362126+00:00 19993206.134999990463 29000000.000000000000 27870000.013000000268 3958759.995000004768 60394.638094365 2024-03-25T15:18:51.353133+00:00 19993206.138000011444 28999999.985999941826 27869999.967999998480 3961013.004999995232 60394.638106024 2024-03-25T15:18:52.360508+00:00 19993206.137999981642 29000000.034000039101 27870000.048000011593 3962903.937000035774 60394.638117500 2024-03-25T15:18:53.352013+00:00 19993206.138000011444 28999999.996999979019 27870000.015999991447 3960526.017999947071 60394.638129154 2024-03-25T15:18:54.358890+00:00 19993206.138999998569 29000000.013999998569 27870000.003999989480 3959306.010000050068 60394.638140630 2024-03-25T15:18:55.350393+00:00 19993206.136000011116 28999999.991999998689 27869999.998000029474 3955408.057999968994 60394.638152289 2024-03-25T15:18:56.357768+00:00 19993206.140999998897 28999999.977000001818 27869999.954999979585 3961802.968999981880 60394.638163943 2024-03-25T15:18:57.364648+00:00 19993206.137999981642 29000000.015999998897 27870000.029000010341 3961855.034000039101 60394.638175419 2024-03-25T15:18:58.356151+00:00 19993206.137000020593 29000000.008000001311 27869999.996999979019 3960933.069999992847 60394.638187072 2024-03-25T15:18:59.363031+00:00 19993206.139999989420 28999999.971999999136 27869999.974999990314 3964473.944999992847 60394.638198548 2024-03-25T15:19:00.354533+00:00 19993206.137000020593 29000000.002999991179 27869999.989000018686 3958509.966000020970 60394.638210202 2024-03-25T15:19:01.361413+00:00 19993206.135999981314 28999999.988999988884 27869999.980000019073 3960673.959999979008 60394.638221677 2024-03-25T15:19:02.352917+00:00 19993206.138000011444 28999999.995999988168 27870000.059999998659 3964835.096000016201 60394.638233337 2024-03-25T15:19:03.360291+00:00 19993206.135999981314 29000000.028000000864 27869999.992999970913 3958907.888000010978 60394.638244807 2024-03-25T15:19:04.351298+00:00 19993206.143000010401 29000000.012000020593 27869999.986000001431 3956630.048999965191 60394.638256466 2024-03-25T15:19:05.358673+00:00 19993206.134999990463 28999999.985000010580 27869999.981999989599 3956936.029000043869 60394.638267936 2024-03-25T15:19:06.349681+00:00 19993206.139999989420 28999999.981999989599 27870000.012000020593 3955566.067999958992 60394.638279595 2024-03-25T15:19:07.357057+00:00 19993206.138000011444 29000000.027000010014 27870000.042999979109 3954820.842000008095 60394.638291255 2024-03-25T15:19:08.364431+00:00 19993206.138000011444 29000000.000000000000 27869999.972999989986 3957122.054999948014 60394.638302725 2024-03-25T15:19:09.355439+00:00 19993206.142000019550 28999999.990000009537 27869999.963999990374 3955381.017000079155 60394.638314385 2024-03-25T15:19:10.362813+00:00 19993206.133999999613 29000000.017999950796 27870000.029999971390 3958110.032999991905 60394.638325854 2024-03-25T15:19:11.353821+00:00 19993206.139999989420 28999999.992000039667 27870000.004000071436 3953488.953999996185 60394.638337514 2024-03-25T15:19:12.361196+00:00 19993206.138999938965 28999999.988999959081 27869999.986999988556 3948589.986999989022 60394.638348984 2024-03-25T15:19:13.352204+00:00 19993206.139000058174 29000000.014000058174 27870000.052999969572 3954036.950000048149 60394.638360643 2024-03-25T15:19:14.359578+00:00 19993206.138999938965 28999999.985999941826 27869999.986000061035 3958745.042999982834 60394.638372119 2024-03-25T15:19:15.351081+00:00 19993206.133000019938 29000000.011999960989 27869999.981999989599 3955209.008999944199 60394.638383773 2024-03-25T15:19:16.357961+00:00 19993206.139999989420 28999999.983000040054 27870000.008000019938 3954324.021000028122 60394.638395243 2024-03-25T15:19:17.348968+00:00 19993206.136000040919 29000000.016000028700 27869999.993999961764 3951396.046000003815 60394.638406902 2024-03-25T15:19:18.356343+00:00 19993206.143000010401 28999999.998999949545 27869999.998999949545 3959073.949000000954 60394.638418562 2024-03-25T15:19:19.363719+00:00 19993206.134000059217 28999999.991000059992 27869999.988000039011 3954454.062000035774 60394.638430031 2024-03-25T15:19:20.354727+00:00 19993206.143000010401 28999999.977000001818 27869999.971999999136 3955194.995000004768 60394.638441691 2024-03-25T15:19:21.362101+00:00 19993206.135999921709 29000000.029999971390 27870000.052999969572 3961004.986999989022 60394.638453161 2024-03-25T15:19:22.353108+00:00 19993206.136000040919 28999999.957000020891 27869999.888000011444 3960584.913999915123 60394.638464821 2024-03-25T15:19:23.360483+00:00 19993206.139999989420 29000000.044000029564 27870000.088000059128 3956997.122000098228 60394.638476296 2024-03-25T15:19:24.351993+00:00 19993206.134999990463 28999999.979999899864 27869999.951999899000 3953267.983999968041 60394.638487950 2024-03-25T15:19:25.358865+00:00 19993206.139999989420 29000000.034000039101 27870000.061000108719 3951925.937999964226 60394.638499426 2024-03-25T15:19:26.350369+00:00 19993206.139999989420 28999999.993000030518 27869999.965999960899 3958529.044000030030 60394.638511079 2024-03-25T15:19:27.357248+00:00 19993206.137000080198 28999999.995999928564 27870000.034999970347 3954599.934999942780 60394.638522733 2024-03-25T15:19:28.364127+00:00 19993206.139999989420 28999999.975000020117 27869999.967000011355 3956725.071000099182 60394.638534209 2024-03-25T15:19:29.355630+00:00 19993206.134999990463 29000000.008000019938 27870000.035999998450 3961782.969999908935 60394.638545868 2024-03-25T15:19:30.363006+00:00 19993206.141000028700 29000000.016000028700 27870000.015000000596 3955121.050000071991 60394.638557338 2024-03-25T15:19:31.354013+00:00 19993206.132999900728 28999999.993999999017 27870000.013999998569 3953068.837000011932 60394.638568997 2024-03-25T15:19:32.361388+00:00 19993206.140000101179 28999999.999000009149 27869999.938999999315 3952790.018999934196 60394.638580468 2024-03-25T15:19:33.352396+00:00 19993206.138999938965 28999999.975999999791 27869999.992000009865 3957150.126999973785 60394.638592127 2024-03-25T15:19:34.359770+00:00 19993206.136999960989 29000000.061000000685 27870000.083000000566 3957004.932000041008 60394.638603603 2024-03-25T15:19:35.351274+00:00 19993206.143000010401 28999999.938999999315 27869999.914999991655 3954009.988000034820 60394.638615256 2024-03-25T15:19:36.358153+00:00 19993206.136000040919 29000000.000000000000 27870000.041999999434 3957218.082000017166 60394.638626732 2024-03-25T15:19:37.349656+00:00 19993206.134999990463 29000000.006999999285 27869999.938000019640 3960055.932999968994 60394.638638386 2024-03-25T15:19:38.356535+00:00 19993206.141000028700 29000000.029000010341 27870000.024999979883 3957515.998000026215 60394.638650045 2024-03-25T15:19:39.363911+00:00 19993206.133999999613 28999999.997999969870 27870000.086000028998 3953787.997999907006 60394.638661515 2024-03-25T15:19:40.354919+00:00 19993206.142000000924 28999999.967999991030 27869999.877999961376 3958708.983000040054 60394.638673175 2024-03-25T15:19:41.362292+00:00 19993206.136999990791 29000000.027000010014 27870000.044000029564 3957563.986999989022 60394.638684645 2024-03-25T15:19:42.353301+00:00 19993206.138999998569 28999999.955000039190 27869999.986999988556 3955821.108000040054 60394.638696304 2024-03-25T15:19:43.360675+00:00 19993206.142000000924 29000000.029999971390 27870000.042999979109 3957486.980999947060 60394.638707774 2024-03-25T15:19:44.351683+00:00 19993206.133999999613 29000000.018999990076 27870000.007000029087 3962012.963000059128 60394.638719433 2024-03-25T15:19:45.359057+00:00 19993206.143999990076 29000000.013000011444 27869999.991000000387 3961784.990000010002 60394.638730904 2024-03-25T15:19:46.350065+00:00 19993206.131000008434 28999999.987999979407 27869999.956999961287 3963271.975999950897 60394.638742563 2024-03-25T15:19:47.357440+00:00 19993206.138999998569 28999999.975000020117 27870000.029999971390 3959579.004999995232 60394.638754033 2024-03-25T15:19:48.348447+00:00 19993206.135999981314 29000000.013999998569 27869999.997000098228 3963222.995000004768 60394.638765692 2024-03-25T15:19:49.355824+00:00 19993206.140999998897 29000000.004999998957 27870000.019999980927 3957265.049999951851 60394.638777346 2024-03-25T15:19:50.362701+00:00 19993206.140000019222 28999999.983000040054 27869999.962999939919 3955699.905000091065 60394.638788822 2024-03-25T15:19:51.354205+00:00 19993206.133999999613 28999999.991999980062 27869999.978000041097 3951615.055999993812 60394.638800481 2024-03-25T15:19:52.361580+00:00 19993206.142000019550 28999999.980999950320 27870000.034999970347 3955681.038999915123 60394.638811952 2024-03-25T15:19:53.352587+00:00 19993206.135999981314 29000000.029000040144 27870000.000000000000 3954916.043000102043 60394.638823605 2024-03-25T15:19:54.359466+00:00 19993206.138999998569 28999999.993999961764 27870000.001999970526 3958354.940999985207 60394.638835081 2024-03-25T15:19:55.350970+00:00 19993206.138999998569 29000000.030000090599 27870000.036000009626 3956457.083999990951 60394.638846740 2024-03-25T15:19:56.358345+00:00 19993206.135999981314 28999999.998999949545 27869999.933000091463 3954902.944999932777 60394.638858210 2024-03-25T15:19:57.349352+00:00 19993206.142000019550 28999999.965000029653 27870000.041999939829 3959839.119000076782 60394.638869881 2024-03-25T15:19:58.357719+00:00 19993206.132000029087 29000000.044999960810 27869999.991000059992 3957278.824000000954 60394.638881523 2024-03-25T15:19:59.363606+00:00 19993206.141999959946 28999999.947999950498 27869999.998999949545 3950373.944000006188 60394.638892999 2024-03-25T15:20:00.355111+00:00 19993206.134999990463 29000000.007000088692 27869999.985000010580 3962394.071999907028 60394.638904658 2024-03-25T15:20:01.362486+00:00 19993206.138000011444 29000000.030999898911 27870000.072000030428 3955275.994000076782 60394.638916128 2024-03-25T15:20:02.353492+00:00 19993206.142000019550 29000000.012000080198 27869999.970999959856 3962207.988999962807 60394.638927788 2024-03-25T15:20:03.360867+00:00 19993206.135999981314 29000000.003000020981 27870000.009999990463 3959753.996000051033 60394.638939263 2024-03-25T15:20:04.352371+00:00 19993206.141000028700 28999999.993999961764 27869999.963999990374 3960762.021999955177 60394.638950917 2024-03-25T15:20:05.359250+00:00 19993206.135999981314 28999999.971999999136 27870000.042000059038 3954258.927000045776 60394.638962393 2024-03-25T15:20:06.350752+00:00 19993206.138000011444 29000000.024999979883 27870000.006999969482 3957813.162999988068 60394.638974047 2024-03-25T15:20:07.357632+00:00 19993206.138000011444 29000000.013000011444 27870000.028999999166 3960512.856999992859 60394.638985517 2024-03-25T15:20:08.348639+00:00 19993206.138999938965 28999999.973999999464 27869999.947000000626 3957525.095000029076 60394.638997176 2024-03-25T15:20:09.356014+00:00 19993206.139999989420 29000000.001000009477 27869999.970000009984 3960443.028999925125 60394.639008835 2024-03-25T15:20:10.363390+00:00 19993206.135000109673 29000000.008999988437 27870000.032999988645 3952394.022000073921 60394.639020311 2024-03-25T15:20:11.354894+00:00 19993206.137999888510 29000000.004000011832 27869999.941000010818 3960559.982999920845 60394.639031965 2024-03-25T15:20:12.361775+00:00 19993206.139000058174 28999999.993000000715 27869999.995999988168 3957865.966000080109 60394.639043435 2024-03-25T15:20:13.352779+00:00 19993206.136999960989 28999999.986999988556 27870000.042999979109 3964022.969999908935 60394.639055094 2024-03-25T15:20:14.360155+00:00 19993206.141000028700 28999999.994000021368 27869999.962000008672 3958854.030000091065 60394.639066570 2024-03-25T15:20:15.351658+00:00 19993206.134999990463 29000000.016999989748 27870000.048999991268 3961539.929999948014 60394.639078230 2024-03-25T15:20:16.359033+00:00 19993206.138000011444 29000000.025999989361 27869999.977000031620 3956891.123999952804 60394.639089699 2024-03-25T15:20:17.350040+00:00 19993206.138000011444 28999999.953000009060 27869999.938999950886 3958503.041000009049 60394.639101353 2024-03-25T15:20:18.356919+00:00 19993206.139999989420 29000000.008000019938 27870000.058000031859 3954574.790000081062 60394.639112829 2024-03-25T15:20:19.348424+00:00 19993206.139999989420 29000000.004000011832 27870000.037000000477 3951709.120000004768 60394.639124488 2024-03-25T15:20:20.355798+00:00 19993206.136999960989 28999999.982999980450 27869999.943000018597 3957916.871999979019 60394.639136142 2024-03-25T15:20:21.362676+00:00 19993206.139000058174 29000000.042999979109 27870000.021999958903 3956750.110000013839 60394.639147618 2024-03-25T15:20:22.354180+00:00 19993206.131000038236 28999999.986000001431 27869999.983000040054 3959596.939999938011 60394.639159271 2024-03-25T15:20:23.361059+00:00 19993206.143000010401 28999999.986999988556 27869999.992999970913 3955689.032999991905 60394.639170747 2024-03-25T15:20:24.352562+00:00 19993206.139999989420 29000000.006000038236 27870000.083000000566 3958433.042999982834 60394.639182406 2024-03-25T15:20:25.359937+00:00 19993206.136999960989 28999999.967000011355 27869999.909000039101 3955847.974000095855 60394.639193877 2024-03-25T15:20:26.350944+00:00 19993206.139999989420 29000000.010999921709 27869999.985999941826 3954875.965999960899 60394.639205536 2024-03-25T15:20:27.358319+00:00 19993206.134999990463 28999999.992000099272 27870000.057000041008 3957056.000000000000 60394.639217006 2024-03-25T15:20:28.349326+00:00 19993206.136999960989 29000000.038999918848 27869999.996999979019 3960821.042999982834 60394.639228665 2024-03-25T15:20:29.356702+00:00 19993206.139000058174 28999999.993000030518 27869999.940999981016 3962487.970000029076 60394.639240135 2024-03-25T15:20:30.347710+00:00 19993206.138999938965 28999999.985000010580 27870000.095000028610 3961709.011999965180 60394.639251795 2024-03-25T15:20:31.355084+00:00 19993206.140000101179 29000000.018999930471 27869999.986999988556 3958682.024999976158 60394.639263449 2024-03-25T15:20:32.361965+00:00 19993206.136999998242 29000000.005000110716 27869999.988999959081 3958585.052000045776 60394.639274925 2024-03-25T15:20:33.353467+00:00 19993206.140000000596 28999999.955999970436 27869999.989000078291 3961837.904999970924 60394.639286578 2024-03-25T15:20:34.360347+00:00 19993206.136999998242 29000000.044000029564 27869999.986999988556 3955793.912999988068 60394.639298054 2024-03-25T15:20:35.351852+00:00 19993206.136999998242 28999999.978999968618 27870000.022999998182 3960200.131000041962 60394.639309708 2024-03-25T15:20:36.358728+00:00 19993206.138000000268 29000000.016999959946 27869999.970999959856 3960190.988999962807 60394.639321183 2024-03-25T15:20:37.350233+00:00 19993206.138000000268 28999999.970999959856 27869999.977000001818 3959407.037000060081 60394.639332843 2024-03-25T15:20:38.357607+00:00 19993206.139000009745 29000000.016000028700 27870000.055000070482 3962217.006999969017 60394.639344313 2024-03-25T15:20:39.348614+00:00 19993206.136999990791 28999999.973000049591 27870000.012999888510 3959974.894999980927 60394.639355972 2024-03-25T15:20:40.355990+00:00 19993206.138999998569 29000000.011999960989 27869999.933000091463 3957570.027999997139 60394.639367632 2024-03-25T15:20:41.363366+00:00 19993206.140999998897 29000000.013000011444 27870000.006999969482 3965227.088000059128 60394.639379102 2024-03-25T15:20:42.354372+00:00 19993206.131999999285 28999999.998000029474 27870000.031000021845 3962300.977999926079 60394.639390761 2024-03-25T15:20:43.361746+00:00 19993206.144999980927 29000000.009999990463 27869999.998999949545 3963995.962000011932 60394.639402237 2024-03-25T15:20:44.353251+00:00 19993206.133000019938 28999999.990999940783 27869999.991000059992 3967428.943000078201 60394.639413890 2024-03-25T15:20:45.360129+00:00 19993206.140999998897 28999999.995000001043 27870000.041999939829 3965195.985999941826 60394.639425366 2024-03-25T15:20:46.351633+00:00 19993206.135999981314 28999999.991000000387 27869999.969000000507 3965283.049000024796 60394.639437020 2024-03-25T15:20:47.358511+00:00 19993206.138999998569 28999999.977000001818 27869999.965999990702 3962982.911999940872 60394.639448496 2024-03-25T15:20:48.350015+00:00 19993206.140000049025 29000000.048999991268 27870000.079000011086 3961666.137000083923 60394.639460149 2024-03-25T15:20:49.356894+00:00 19993206.136999960989 28999999.991000011563 27869999.951999988407 3955808.962000011932 60394.639471631 2024-03-25T15:20:50.348894+00:00 19993206.141000028700 28999999.977999988943 27869999.996999990195 3957338.026999949943 60394.639483284 2024-03-25T15:20:51.355772+00:00 19993206.130999978632 29000000.025000009686 27869999.957000020891 3966699.947999954224 60394.639494938 2024-03-25T15:20:52.362651+00:00 19993206.143999990076 28999999.992000009865 27870000.030999988317 3959212.963000059128 60394.639506414 2024-03-25T15:20:53.354155+00:00 19993206.135999981314 29000000.018999960274 27870000.057999998331 3962258.055999993812 60394.639518067 2024-03-25T15:20:54.361034+00:00 19993206.137000020593 28999999.971999999136 27869999.980999980122 3961005.981999992859 60394.639529543 2024-03-25T15:20:55.352538+00:00 19993206.138000011444 29000000.004000011832 27869999.931000050157 3960158.995000004768 60394.639541203 2024-03-25T15:20:56.359913+00:00 19993206.140999969095 28999999.999000009149 27870000.028000000864 3959549.046999930870 60394.639552672 2024-03-25T15:20:57.350919+00:00 19993206.137000020593 28999999.998000029474 27870000.003999948502 3960292.899000049103 60394.639564332 2024-03-25T15:20:58.358295+00:00 19993206.134999990463 29000000.025999959558 27870000.017000019550 3961000.149000049103 60394.639575802 2024-03-25T15:20:59.349302+00:00 19993206.141000028700 28999999.976000010967 27869999.935999989510 3960222.981999992859 60394.639587461 2024-03-25T15:21:00.356677+00:00 19993206.138000011444 29000000.046000000089 27870000.100000020117 3960120.029999970924 60394.639598932 2024-03-25T15:21:01.347684+00:00 19993206.135999921709 28999999.953000009060 27869999.976000010967 3961557.929999948014 60394.639610591 2024-03-25T15:21:02.355059+00:00 19993206.144000049680 29000000.000999990851 27869999.954999979585 3960747.999000072014 60394.639622251 2024-03-25T15:21:03.362435+00:00 19993206.134999990463 29000000.027000010014 27870000.014999989420 3958258.078999996185 60394.639633720 2024-03-25T15:21:04.353442+00:00 19993206.136000040919 28999999.985999941826 27870000.042999979109 3961748.937999964226 60394.639645374 2024-03-25T15:21:05.360321+00:00 19993206.135999921709 29000000.002000089735 27869999.943000078201 3962943.888000010978 60394.639656850 2024-03-25T15:21:06.351825+00:00 19993206.142000079155 29000000.015999909490 27869999.995999928564 3965354.133000016212 60394.639668509 2024-03-25T15:21:07.359199+00:00 19993206.139999989420 29000000.004000071436 27870000.060000058264 3961597.069000006188 60394.639679980 2024-03-25T15:21:08.350207+00:00 19993206.135999921709 28999999.954999919981 27869999.969999909401 3961491.942999958992 60394.639691639 2024-03-25T15:21:09.357582+00:00 19993206.140000101179 29000000.040000081062 27870000.015000101179 3954458.876000047196 60394.639703109 2024-03-25T15:21:10.348589+00:00 19993206.137999888510 29000000.019999980927 27870000.040999889374 3958626.088999987114 60394.639714768 2024-03-25T15:21:11.355964+00:00 19993206.136000040919 28999999.971999999136 27869999.965000029653 3956093.978999971878 60394.639726244 2024-03-25T15:21:12.347468+00:00 19993206.139000058174 28999999.977000001818 27869999.953000068665 3960547.942999958992 60394.639737898 2024-03-25T15:21:13.354347+00:00 19993206.135999921709 29000000.018999930471 27870000.054999951273 3965345.105000019073 60394.639749557 2024-03-25T15:21:14.361722+00:00 19993206.142000079155 28999999.996000051498 27870000.008000019938 3958329.986000061035 60394.639761027 2024-03-25T15:21:15.352729+00:00 19993206.134999990463 29000000.029999971390 27870000.021999958903 3962812.963999987114 60394.639772686 2024-03-25T15:21:16.360104+00:00 19993206.138000011444 29000000.004000071436 27869999.963000059128 3962230.041000009049 60394.639784162 2024-03-25T15:21:17.351609+00:00 19993206.140999909490 28999999.925999999046 27869999.944999929518 3962841.916000009049 60394.639795816 2024-03-25T15:21:18.358487+00:00 19993206.134000059217 29000000.044999960810 27870000.037999991328 3958394.171999930870 60394.639807286 2024-03-25T15:21:19.349494+00:00 19993206.143000010401 29000000.022999998182 27870000.010000109673 3960154.889999986161 60394.639818945 2024-03-25T15:21:20.356869+00:00 19993206.134999990463 28999999.978000041097 27869999.937999960035 3958326.036000012886 60394.639830421 2024-03-25T15:21:21.348373+00:00 19993206.138000011444 28999999.980999950320 27870000.039000030607 3962375.035999999847 60394.639842075 2024-03-25T15:21:22.355251+00:00 19993206.136999960989 29000000.017000000924 27869999.955999970436 3959701.967999998946 60394.639853550 2024-03-25T15:21:23.346754+00:00 19993206.141000028700 28999999.980000000447 27870000.011999960989 3959096.005000000820 60394.639865210 2024-03-25T15:21:24.354130+00:00 19993206.138000011444 29000000.018000010401 27870000.039999999106 3957039.927000001073 60394.639876863 2024-03-25T15:21:25.361009+00:00 19993206.135999921709 28999999.991999998689 27869999.993999999017 3959918.960999999195 60394.639888339 2024-03-25T15:21:26.352514+00:00 19993206.140000000596 29000000.013000000268 27870000.039999999106 3960011.013999999035 60394.639899993 2024-03-25T15:21:27.359392+00:00 19993206.135999999940 29000000.002999991179 27870000.004999998957 3960128.039999999106 60394.639911469 2024-03-25T15:21:28.350895+00:00 19993206.142000000924 29000000.013000011444 27869999.956000018865 3959426.052000001073 60394.639923122 2024-03-25T15:21:29.357774+00:00 19993206.135000001639 28999999.984000001103 27870000.061999980360 3966235.957000001799 60394.639934598 2024-03-25T15:21:30.349277+00:00 19993206.137000009418 28999999.996000021696 27869999.918999999762 3962546.973999998998 60394.639946252 2024-03-25T15:21:31.356156+00:00 19993206.140999991447 28999999.979999959469 27870000.059000018984 3960261.116999999154 60394.639957727 2024-03-25T15:21:32.347659+00:00 19993206.138000000268 29000000.015000049025 27869999.981000009924 3959493.909000001848 60394.639969382 2024-03-25T15:21:33.354538+00:00 19993206.136000011116 28999999.987999979407 27870000.007999990135 3957389.831999994814 60394.639981041 2024-03-25T15:21:34.361914+00:00 19993206.140000019222 29000000.029999971390 27869999.939000010490 3962382.102000006009 60394.639992516 2024-03-25T15:21:35.353418+00:00 19993206.134999990463 29000000.001000050455 27870000.064000010490 3964906.000999995042 60394.640004170 2024-03-25T15:21:36.360296+00:00 19993206.140999998897 29000000.001999970526 27869999.977000001818 3960920.090000004042 60394.640015646 2024-03-25T15:21:37.351801+00:00 19993206.136000011116 28999999.979000028223 27870000.000999990851 3959014.861000000965 60394.640027300 2024-03-25T15:21:38.358678+00:00 19993206.143999990076 28999999.992999970913 27870000.013999998569 3960595.052000001073 60394.640038775 2024-03-25T15:21:39.350182+00:00 19993206.138999998569 29000000.001999970526 27870000.023999989033 3955861.024999991059 60394.640050435 2024-03-25T15:21:40.357557+00:00 19993206.133999999613 29000000.012000020593 27869999.972999989986 3958291.122000008821 60394.640061905 2024-03-25T15:21:41.348564+00:00 19993206.136999960989 28999999.991000059992 27869999.983000040054 3953824.810000001919 60394.640073564 2024-03-25T15:21:42.355939+00:00 19993206.137000020593 29000000.012999888510 27870000.007999960333 3957204.131999998819 60394.640085034 2024-03-25T15:21:43.346947+00:00 19993206.140999969095 28999999.983000040054 27869999.958000000566 3956609.064999998081 60394.640096693 2024-03-25T15:21:44.354322+00:00 19993206.136000040919 29000000.001000050455 27870000.019000049680 3956773.920000001788 60394.640108347 2024-03-25T15:21:45.361201+00:00 19993206.138999998569 29000000.028000000864 27870000.023999929428 3957861.957999988925 60394.640119823 2024-03-25T15:21:46.352704+00:00 19993206.138999998569 28999999.998000029474 27869999.991999980062 3957130.051000013947 60394.640131482 2024-03-25T15:21:47.360079+00:00 19993206.137000020593 28999999.974999900907 27870000.011000040919 3961554.911999986041 60394.640142953 2024-03-25T15:21:48.351087+00:00 19993206.138999998569 29000000.020000100136 27870000.034999970347 3956697.018000007141 60394.640154612 2024-03-25T15:21:49.358462+00:00 19993206.135999981314 29000000.002999901772 27869999.940000060946 3961308.079999998212 60394.640166082 2024-03-25T15:21:50.349470+00:00 19993206.139999989420 28999999.985000010580 27869999.993999961764 3959377.912000000011 60394.640177741 2024-03-25T15:21:51.356845+00:00 19993206.137000020593 29000000.009999990463 27870000.017000079155 3955665.012999997009 60394.640189211 2024-03-25T15:21:52.347851+00:00 19993206.137999951839 29000000.006000038236 27870000.036999940872 3960843.004000008106 60394.640200871 2024-03-25T15:21:53.355227+00:00 19993206.141000028700 28999999.981999989599 27869999.978999968618 3959451.939000010025 60394.640212341 2024-03-25T15:21:54.346234+00:00 19993206.136999960989 29000000.046000000089 27870000.008000019938 3964869.101999998093 60394.640224000 2024-03-25T15:21:55.353609+00:00 19993206.138000011444 28999999.932000041008 27869999.968999978155 3956300.000999987125 60394.640235654 2024-03-25T15:21:56.360489+00:00 19993206.138000011444 29000000.038999918848 27870000.042999979109 3966616.032000004780 60394.640247129 2024-03-25T15:21:57.351991+00:00 19993206.136000040919 28999999.977000001818 27869999.928000088781 3956508.018999993801 60394.640258789 2024-03-25T15:21:58.359366+00:00 19993206.141999959946 29000000.002000089735 27870000.024999979883 3961439.930999993812 60394.640270259 2024-03-25T15:21:59.350374+00:00 19993206.134000059217 29000000.008999999613 27870000.024999979883 3961719.962000011932 60394.640281918 2024-03-25T15:22:00.357749+00:00 19993206.140999909490 28999999.967000000179 27869999.914999961853 3960694.046999990940 60394.640293389 2024-03-25T15:22:01.348756+00:00 19993206.136000040919 29000000.022999998182 27870000.083000060171 3962115.988999993075 60394.640305048 2024-03-25T15:22:02.356133+00:00 19993206.138000011444 28999999.995999988168 27869999.996999979019 3959533.045000017155 60394.640316524 2024-03-25T15:22:03.347634+00:00 19993206.138000011444 29000000.011999990791 27870000.010999999940 3959823.004000008106 60394.640328177 2024-03-25T15:22:04.354514+00:00 19993206.138999938965 28999999.958000000566 27869999.959000010043 3957714.961999983061 60394.640339836 2024-03-25T15:22:05.361890+00:00 19993206.139000058174 28999999.972999989986 27869999.959999989718 3955050.950000017881 60394.640351312 2024-03-25T15:22:06.353393+00:00 19993206.136000040919 29000000.046000000089 27870000.069000009447 3953938.973999977112 60394.640362966 2024-03-25T15:22:07.360271+00:00 19993206.141999959946 29000000.023000031710 27869999.988999988884 3955300.063000022899 60394.640374442 2024-03-25T15:22:08.351775+00:00 19993206.134999990463 28999999.986000001431 27869999.986000001431 3954281.114999980200 60394.640386095 2024-03-25T15:22:09.358654+00:00 19993206.141000028700 28999999.988999959081 27870000.018999990076 3957956.965000004042 60394.640397571 2024-03-25T15:22:10.350157+00:00 19993206.136999960989 29000000.037999991328 27870000.022000011057 3961347.962000011932 60394.640409225 2024-03-25T15:22:11.357036+00:00 19993206.136999960989 28999999.981000009924 27869999.978000018746 3960532.051999986172 60394.640420700 2024-03-25T15:22:12.348539+00:00 19993206.139000058174 28999999.979000028223 27869999.965999960899 3958459.946999996901 60394.640432360 2024-03-25T15:22:13.355915+00:00 19993206.141000028700 29000000.023999989033 27870000.032999988645 3954942.921000003815 60394.640443830 2024-03-25T15:22:14.346922+00:00 19993206.136999960989 29000000.029999971390 27869999.985000010580 3956953.027000010014 60394.640455490 2024-03-25T15:22:15.354297+00:00 19993206.136999960989 28999999.983000040054 27870000.030000030994 3958683.993999987841 60394.640467143 2024-03-25T15:22:16.361176+00:00 19993206.136000040919 28999999.992999970913 27870000.044999960810 3958847.955000013113 60394.640478619 2024-03-25T15:22:17.352679+00:00 19993206.141000028700 28999999.982999980450 27869999.960000038147 3960979.079999982845 60394.640490273 2024-03-25T15:22:18.359559+00:00 19993206.133999940008 28999999.994000080973 27869999.969999969006 3955779.942000002135 60394.640501748 2024-03-25T15:22:19.351061+00:00 19993206.143000010401 29000000.028999920934 27870000.012000020593 3953788.055000007153 60394.640513408 2024-03-25T15:22:20.358437+00:00 19993206.136999998242 28999999.988000039011 27869999.991999980062 3957048.120000004768 60394.640524878 2024-03-25T15:22:21.349444+00:00 19993206.136999998242 28999999.996999979019 27870000.010999981314 3960374.931999980938 60394.640536537 2024-03-25T15:22:22.356819+00:00 19993206.138999998569 28999999.994000080973 27870000.024999979883 3958385.051000028849 60394.640548007 2024-03-25T15:22:23.347826+00:00 19993206.138000011444 29000000.014999989420 27870000.003000020981 3958179.890999972820 60394.640559678 2024-03-25T15:22:24.356194+00:00 19993206.136999990791 28999999.988999959081 27869999.966000080109 3956333.041000009049 60394.640571136 2024-03-25T15:22:25.346208+00:00 19993206.138999998569 29000000.026000019163 27870000.018000010401 3958494.860000013839 60394.640582796 2024-03-25T15:22:26.353584+00:00 19993206.138000011444 28999999.962000008672 27869999.985999941826 3958951.149999976158 60394.640594455 2024-03-25T15:22:27.360960+00:00 19993206.136999990791 29000000.037999991328 27870000.049999948591 3957739.881999998819 60394.640605926 2024-03-25T15:22:28.351970+00:00 19993206.138999998569 29000000.031999949366 27870000.022999998182 3960138.064999998081 60394.640617585 2024-03-25T15:22:29.359341+00:00 19993206.137999981642 28999999.920000080019 27869999.913000110537 3960190.041999996174 60394.640629055 2024-03-25T15:22:30.350349+00:00 19993206.139000028372 29000000.015999909490 27870000.048999909312 3957468.939999998081 60394.640640714 2024-03-25T15:22:31.357724+00:00 19993206.137999981642 29000000.054000020027 27870000.022999998182 3955328.970000029076 60394.640652190 2024-03-25T15:22:32.349227+00:00 19993206.137999981642 28999999.968000050634 27869999.971999999136 3957146.100000023842 60394.640663844 2024-03-25T15:22:33.356106+00:00 19993206.136000040919 28999999.985999941826 27869999.986999988556 3962441.923999965191 60394.640675319 2024-03-25T15:22:34.347609+00:00 19993206.139999989420 29000000.006999969482 27870000.028000000864 3955903.945999979973 60394.640686973 2024-03-25T15:22:35.354490+00:00 19993206.138999998569 29000000.014000058174 27869999.961000081152 3956971.138999999035 60394.640698449 2024-03-25T15:22:36.345992+00:00 19993206.138999998569 28999999.995000001043 27869999.968999978155 3955474.986000000965 60394.640710103 2024-03-25T15:22:37.352874+00:00 19993206.138000011444 28999999.999000009149 27870000.011000040919 3961525.984000027180 60394.640721762 2024-03-25T15:22:38.360246+00:00 19993206.134999990463 28999999.984000001103 27870000.068999890238 3955330.066999971867 60394.640733238 2024-03-25T15:22:39.351750+00:00 19993206.142000019550 29000000.007999990135 27869999.914000030607 3956300.923000038136 60394.640744891 2024-03-25T15:22:40.358629+00:00 19993206.132999960333 28999999.984000008553 27870000.022999998182 3963019.973999977112 60394.640756367 2024-03-25T15:22:41.350132+00:00 19993206.141000028700 29000000.004999998957 27870000.021999999881 3960465.037999988068 60394.640768021 2024-03-25T15:22:42.357011+00:00 19993206.138999998569 29000000.004999998957 27869999.978000000119 3964187.924000024796 60394.640779497 2024-03-25T15:22:43.348514+00:00 19993206.136999960989 28999999.995999988168 27870000.037999998778 3960333.069000006188 60394.640791156 2024-03-25T15:22:44.355889+00:00 19993206.142000019550 29000000.034000009298 27869999.952000010759 3960196.909999967087 60394.640802626 2024-03-25T15:22:45.346897+00:00 19993206.133999999613 28999999.980000019073 27869999.989000011235 3960627.082000017166 60394.640814286 2024-03-25T15:22:46.354273+00:00 19993206.139000058174 28999999.981000009924 27870000.018999990076 3962307.994000018109 60394.640825755 2024-03-25T15:22:47.345279+00:00 19993206.135999921709 29000000.018999990076 27870000.025000009686 3962482.934000014793 60394.640837415 2024-03-25T15:22:48.352655+00:00 19993206.141000028700 28999999.981999989599 27870000.000000000000 3960324.120999991894 60394.640849086 2024-03-25T15:22:49.361021+00:00 19993206.134999990463 29000000.023999989033 27869999.950999978930 3961589.969999969006 60394.640860545 2024-03-25T15:22:50.351036+00:00 19993206.139000058174 28999999.973999980837 27870000.025000009686 3961615.898999989033 60394.640872198 2024-03-25T15:22:51.357916+00:00 19993206.139999989420 29000000.008000019938 27869999.979000028223 3963097.019000052940 60394.640883674 2024-03-25T15:22:52.349419+00:00 19993206.135999921709 29000000.012000020593 27870000.028999980539 3962861.011999965180 60394.640895333 2024-03-25T15:22:53.356794+00:00 19993206.139999989420 29000000.005999978632 27870000.005999978632 3959438.093999981880 60394.640906803 2024-03-25T15:22:54.347802+00:00 19993206.137000080198 28999999.962999999523 27869999.977999988943 3963188.005000054836 60394.640918463 2024-03-25T15:22:55.355177+00:00 19993206.139999989420 28999999.993999961764 27869999.994000021368 3960290.930999993812 60394.640929933 2024-03-25T15:22:56.346184+00:00 19993206.138999938965 28999999.970000028610 27869999.940999981016 3961665.035999954212 60394.640941592 2024-03-25T15:22:57.353559+00:00 19993206.135000109673 29000000.073000069708 27870000.072000030428 3957871.930000007153 60394.640953246 2024-03-25T15:22:58.360438+00:00 19993206.142999891192 28999999.989999890327 27870000.024999979883 3962799.026000022888 60394.640964721 2024-03-25T15:22:59.351943+00:00 19993206.135000109673 29000000.024000048637 27869999.992000039667 3962310.013000010978 60394.640976381 2024-03-25T15:23:00.359316+00:00 19993206.137999888510 28999999.968999978155 27869999.991000000387 3964300.986000000965 60394.640987851 2024-03-25T15:23:01.350324+00:00 19993206.136000040919 29000000.011999960989 27870000.031000021845 3965921.038999975193 60394.640999510 2024-03-25T15:23:02.357700+00:00 19993206.139000058174 29000000.022999998182 27869999.992999911308 3963170.027999997139 60394.641010980 2024-03-25T15:23:03.348707+00:00 19993206.138999938965 28999999.948000069708 27869999.925000071526 3962023.907000004780 60394.641022640 2024-03-25T15:23:04.356081+00:00 19993206.139000058174 29000000.008999940008 27870000.044999960810 3960494.019999980927 60394.641034110 2024-03-25T15:23:05.347088+00:00 19993206.139999989420 29000000.014000058174 27869999.988000039011 3961411.992000042927 60394.641045769 2024-03-25T15:23:06.354464+00:00 19993206.133999940008 28999999.996999979019 27869999.985999941826 3957284.012999951839 60394.641057245 2024-03-25T15:23:07.345967+00:00 19993206.139000058174 29000000.055999990553 27870000.105000019073 3959819.033000051975 60394.641068899 2024-03-25T15:23:08.352848+00:00 19993206.139999989420 28999999.927000049502 27869999.937000039965 3961569.983999968041 60394.641080558 2024-03-25T15:23:09.360223+00:00 19993206.133999940008 29000000.031999949366 27870000.036000009626 3958478.013999999035 60394.641092028 2024-03-25T15:23:10.351229+00:00 19993206.144000049680 28999999.981000069529 27869999.982999920845 3959200.935000001919 60394.641103688 2024-03-25T15:23:11.358604+00:00 19993206.133999940008 29000000.013999938965 27869999.982000108808 3960751.091000020970 60394.641115157 2024-03-25T15:23:12.349611+00:00 19993206.139999989420 29000000.021999958903 27870000.013999938965 3958603.991999983788 60394.641126817 2024-03-25T15:23:13.356986+00:00 19993206.137000080198 28999999.989999998361 27869999.988999959081 3955263.928000032902 60394.641138293 2024-03-25T15:23:14.348489+00:00 19993206.136999998242 28999999.982000000775 27869999.985000010580 3959890.001999973785 60394.641149946 2024-03-25T15:23:15.355369+00:00 19993206.140000000596 29000000.019000001252 27869999.993000030518 3957729.003000020981 60394.641161422 2024-03-25T15:23:16.346872+00:00 19993206.135000001639 28999999.964999999851 27870000.001999970526 3961688.070999979973 60394.641173076 2024-03-25T15:23:17.353752+00:00 19993206.142000000924 29000000.035999979824 27870000.039999961853 3960350.009999989998 60394.641184552 2024-03-25T15:23:18.345254+00:00 19993206.138999998569 28999999.989000018686 27870000.002000089735 3959432.899999976158 60394.641196211 2024-03-25T15:23:19.352631+00:00 19993206.138000000268 29000000.002999991179 27869999.995000001043 3954621.097000002861 60394.641207865 2024-03-25T15:23:20.359508+00:00 19993206.140000019222 28999999.978999998420 27869999.988000001758 3959138.931000053883 60394.641219340 2024-03-25T15:23:21.351012+00:00 19993206.131999999285 29000000.003000020981 27869999.989000011235 3957936.012999951839 60394.641231000 2024-03-25T15:23:22.358387+00:00 19993206.141999989748 28999999.966999951750 27869999.950999990106 3961732.035000026226 60394.641242470 2024-03-25T15:23:23.349394+00:00 19993206.136000011116 29000000.059999998659 27870000.111000001431 3959984.966000020970 60394.641254129 2024-03-25T15:23:24.356771+00:00 19993206.140999998897 28999999.957000020891 27869999.920000001788 3952865.944999992847 60394.641265599 2024-03-25T15:23:25.347776+00:00 19993206.137999981642 29000000.008999999613 27870000.039000000805 3956532.066999971867 60394.641277259 2024-03-25T15:23:26.355152+00:00 19993206.138000011444 29000000.001999970526 27869999.995000001043 3954557.963999987114 60394.641288728 2024-03-25T15:23:27.346159+00:00 19993206.137000020593 29000000.033000048250 27870000.013999998569 3955308.036000012886 60394.641300388 2024-03-25T15:23:28.353534+00:00 19993206.136999960989 28999999.970999959856 27869999.962999999523 3959612.014999986161 60394.641311858 2024-03-25T15:23:29.344541+00:00 19993206.142000019550 29000000.013000011444 27870000.014999989420 3955086.949000000954 60394.641323518 2024-03-25T15:23:30.351917+00:00 19993206.133000019938 28999999.981000009924 27869999.993000030518 3953959.981999992859 60394.641335177 2024-03-25T15:23:31.359292+00:00 19993206.138999998569 29000000.002999961376 27870000.029999971390 3962637.038000047207 60394.641346647 2024-03-25T15:23:32.350299+00:00 19993206.139999989420 29000000.014999989420 27869999.985000010580 3958333.936999977101 60394.641358307 2024-03-25T15:23:33.357674+00:00 19993206.135999981314 29000000.009000059217 27869999.974999960512 3956829.149999976158 60394.641369776 2024-03-25T15:23:34.348681+00:00 19993206.139999989420 29000000.003000020981 27870000.034000039101 3955816.920000017155 60394.641381436 2024-03-25T15:23:35.356058+00:00 19993206.138999998569 28999999.978999968618 27869999.977000001818 3957704.981000065804 60394.641392906 2024-03-25T15:23:36.347063+00:00 19993206.137000020593 29000000.001999970526 27869999.977000001818 3960825.930999993812 60394.641404565 2024-03-25T15:23:37.354439+00:00 19993206.138000011444 28999999.995000001043 27870000.048999968916 3957553.094999908935 60394.641416035 2024-03-25T15:23:38.345446+00:00 19993206.138000011444 28999999.986000061035 27869999.946999970824 3958211.062000035774 60394.641427695 2024-03-25T15:23:39.352823+00:00 19993206.138999938965 29000000.026999950409 27870000.040000081062 3960655.942999958992 60394.641439348 2024-03-25T15:23:40.359701+00:00 19993206.136000040919 29000000.009000059217 27869999.975999951363 3961568.972000002861 60394.641450824 2024-03-25T15:23:41.351204+00:00 19993206.139999989420 28999999.940999981016 27870000.018000010401 3958169.006000041962 60394.641462478 2024-03-25T15:23:42.358082+00:00 19993206.139000058174 29000000.022999998182 27869999.975000020117 3959419.006000041962 60394.641473954 2024-03-25T15:23:43.349586+00:00 19993206.135999921709 29000000.015999909490 27870000.029999971390 3959824.021999955177 60394.641485613 2024-03-25T15:23:44.356961+00:00 19993206.139000058174 29000000.035000089556 27870000.031000021845 3958627.975000023842 60394.641497083 2024-03-25T15:23:45.347968+00:00 19993206.138000011444 28999999.950999978930 27869999.937999960035 3960526.993000030983 60394.641508742 2024-03-25T15:23:46.355345+00:00 19993206.139999989420 29000000.039999961853 27870000.013000011444 3958110.051999927033 60394.641520212 2024-03-25T15:23:47.346352+00:00 19993206.134999990463 28999999.980000019073 27869999.996000051498 3959724.983000040054 60394.641531872 2024-03-25T15:23:48.353726+00:00 19993206.141000028700 29000000.001999970526 27870000.011999960989 3958166.080999969970 60394.641543342 2024-03-25T15:23:49.344733+00:00 19993206.139999989420 28999999.999000068754 27869999.991000059992 3956893.922999978065 60394.641555001 2024-03-25T15:23:50.352109+00:00 19993206.133000019938 28999999.978999998420 27870000.011999960989 3959866.024000049103 60394.641566655 2024-03-25T15:23:51.358987+00:00 19993206.139999989420 29000000.054000001401 27870000.036999940872 3953755.847999929916 60394.641578130 2024-03-25T15:23:52.350491+00:00 19993206.134999990463 28999999.951999999583 27869999.934000018984 3954319.097000002861 60394.641589790 2024-03-25T15:23:53.357867+00:00 19993206.141000028700 29000000.011000011116 27870000.062000039965 3959976.979000092018 60394.641601260 2024-03-25T15:23:54.348874+00:00 19993206.138999938965 29000000.002000000328 27869999.960000038147 3959900.052999972831 60394.641612914 2024-03-25T15:23:55.355752+00:00 19993206.138000011444 28999999.974999990314 27869999.964999910444 3957099.006999969017 60394.641624390 2024-03-25T15:23:56.347257+00:00 19993206.139000058174 28999999.984999980778 27870000.020000100136 3958699.060000061989 60394.641636049 2024-03-25T15:23:57.354631+00:00 19993206.133999940008 29000000.058000031859 27870000.039999961853 3954753.930999993812 60394.641647519 2024-03-25T15:23:58.345639+00:00 19993206.139999989420 29000000.000999990851 27869999.964000001550 3961616.916000009049 60394.641659178 2024-03-25T15:23:59.353014+00:00 19993206.138000011444 28999999.981000009924 27870000.010000001639 3963294.098999977112 60394.641670648 2024-03-25T15:24:00.344020+00:00 19993206.139999989420 29000000.005999978632 27870000.028000000864 3955115.939999938011 60394.641682308 2024-03-25T15:24:01.351395+00:00 19993206.136999960989 29000000.007000029087 27869999.999000001699 3957792.014999986161 60394.641693967 2024-03-25T15:24:02.358770+00:00 19993206.138000011444 28999999.953000009060 27869999.984000001103 3959803.050000071991 60394.641705437 2024-03-25T15:24:03.349778+00:00 19993206.139999989420 29000000.028000000864 27870000.016999989748 3959145.976999998093 60394.641717097 2024-03-25T15:24:04.357154+00:00 19993206.135000109673 29000000.016999959946 27869999.964999999851 3959298.008000016212 60394.641728566 2024-03-25T15:24:05.348160+00:00 19993206.138999938965 28999999.981999989599 27869999.987000018358 3953688.011999965180 60394.641740226 2024-03-25T15:24:06.355536+00:00 19993206.138000011444 28999999.989000018686 27870000.060999989510 3958120.011000037193 60394.641751696 2024-03-25T15:24:07.346543+00:00 19993206.136999998242 29000000.031000021845 27870000.004000011832 3953993.944000006188 60394.641763356 2024-03-25T15:24:08.353918+00:00 19993206.144999999553 28999999.984999950975 27869999.927999969572 3958209.993999958038 60394.641774826 2024-03-25T15:24:09.344925+00:00 19993206.131999999285 28999999.981000069529 27870000.012000020593 3953558.088999987114 60394.641786485 2024-03-25T15:24:10.352301+00:00 19993206.139999989420 29000000.003999948502 27870000.014999989420 3958693.953999996185 60394.641798144 2024-03-25T15:24:11.359676+00:00 19993206.138999998569 28999999.990000009537 27869999.951000031084 3957227.942000031006 60394.641809614 2024-03-25T15:24:12.350683+00:00 19993206.136000011116 29000000.016000028700 27870000.044999960810 3958089.064999938011 60394.641821274 2024-03-25T15:24:13.358058+00:00 19993206.139999989420 29000000.057999968529 27870000.037000000477 3956788.964000105858 60394.641832744 2024-03-25T15:24:14.349065+00:00 19993206.133000019938 28999999.965000029653 27869999.995999988168 3957840.055999993812 60394.641844403 2024-03-25T15:24:15.356442+00:00 19993206.145000010729 28999999.978999968618 27869999.982000049204 3964130.895999907982 60394.641855873 2024-03-25T15:24:16.347447+00:00 19993206.134999990463 28999999.975000020117 27869999.964999970049 3956319.993000030983 60394.641867532 2024-03-25T15:24:17.354823+00:00 19993206.136999990791 29000000.033999919891 27870000.010000050068 3953679.101999998093 60394.641879003 2024-03-25T15:24:18.345830+00:00 19993206.143999990076 29000000.000000000000 27869999.996999979019 3954509.990000010002 60394.641890662 2024-03-25T15:24:19.353205+00:00 19993206.135000020266 28999999.993000030518 27870000.010999921709 3954213.981999992859 60394.641902132 2024-03-25T15:24:20.344212+00:00 19993206.138999968767 29000000.001000050455 27870000.018000010401 3952167.960999966133 60394.641913792 2024-03-25T15:24:21.351588+00:00 19993206.134999990463 28999999.990999940783 27869999.984000090510 3962388.009000062943 60394.641925445 2024-03-25T15:24:22.358467+00:00 19993206.138999998569 29000000.018000010401 27870000.025999899954 3954892.975999950897 60394.641936921 2024-03-25T15:24:23.349970+00:00 19993206.136000040919 28999999.986999988556 27870000.022999998182 3957999.055999993812 60394.641948575 2024-03-25T15:24:24.356850+00:00 19993206.143000010401 29000000.031000021845 27869999.999000068754 3957889.002000092994 60394.641960050 2024-03-25T15:24:25.348352+00:00 19993206.136999960989 28999999.952000018209 27869999.937999960035 3958390.029999970924 60394.641971710 2024-03-25T15:24:26.355727+00:00 19993206.133999999613 29000000.037000060081 27870000.006999969482 3952576.965999960899 60394.641983180 2024-03-25T15:24:27.346735+00:00 19993206.141000028700 28999999.986000001431 27869999.988000039011 3954971.032000064850 60394.641994833 2024-03-25T15:24:28.353614+00:00 19993206.135999981314 29000000.006000000983 27870000.090000029653 3957622.943999886978 60394.642006309 2024-03-25T15:24:29.345117+00:00 19993206.139999989420 28999999.978000000119 27869999.914000030607 3957979.031000018120 60394.642017969 2024-03-25T15:24:30.352492+00:00 19993206.138999998569 29000000.057000000030 27869999.996999979019 3957155.971000074875 60394.642029439 2024-03-25T15:24:31.343499+00:00 19993206.136000040919 28999999.965000018477 27870000.033999919891 3952917.990000010002 60394.642041098 2024-03-25T15:24:32.350875+00:00 19993206.139999989420 28999999.978999998420 27869999.999000068754 3959690.069999932777 60394.642052752 2024-03-25T15:24:33.357754+00:00 19993206.135999981314 29000000.001999970526 27869999.958999991417 3952985.978000044823 60394.642064228 2024-03-25T15:24:34.349257+00:00 19993206.139000058174 29000000.030000001192 27870000.026999950409 3955696.904999970924 60394.642075887 2024-03-25T15:24:35.356632+00:00 19993206.139999989420 29000000.002000000328 27870000.052999969572 3954059.062999964226 60394.642087357 2024-03-25T15:24:36.347639+00:00 19993206.136000040919 28999999.985000010580 27869999.953000068665 3958364.052000045776 60394.642099016 2024-03-25T15:24:37.355014+00:00 19993206.141999959946 28999999.986999988556 27869999.997000001371 3957314.934999942780 60394.642110487 2024-03-25T15:24:38.346022+00:00 19993206.131999969482 28999999.995000001043 27869999.997000001371 3956665.953000069130 60394.642122146 2024-03-25T15:24:39.353397+00:00 19993206.143000010401 28999999.986000001431 27869999.952999990433 3951727.129999995232 60394.642133616 2024-03-25T15:24:40.344404+00:00 19993206.138000011444 29000000.036000009626 27870000.077000010759 3952959.820999979973 60394.642145275 2024-03-25T15:24:41.351780+00:00 19993206.136999960989 29000000.011999960989 27870000.014999989420 3959746.152999997139 60394.642156935 2024-03-25T15:24:42.359155+00:00 19993206.139000058174 28999999.995000001043 27869999.975000020117 3958266.893000007141 60394.642168405 2024-03-25T15:24:43.350163+00:00 19993206.134999990463 28999999.971000019461 27869999.942000001669 3954710.177000045776 60394.642180064 2024-03-25T15:24:44.357537+00:00 19993206.143000010401 29000000.050000008196 27870000.068999979645 3960155.922999978065 60394.642191534 2024-03-25T15:24:45.348544+00:00 19993206.133000019938 28999999.975999951363 27869999.971000019461 3957490.950999975204 60394.642203199 2024-03-25T15:24:46.356416+00:00 19993206.143999930471 28999999.993000030518 27869999.989000018686 3958937.988000034820 60394.642214663 2024-03-25T15:24:47.346926+00:00 19993206.134999990463 28999999.970000028610 27869999.956999961287 3960054.016999959946 60394.642226323 2024-03-25T15:24:48.354302+00:00 19993206.136000040919 29000000.031999949366 27870000.007000029087 3957508.973999977112 60394.642237799 2024-03-25T15:24:49.345805+00:00 19993206.141000028700 28999999.970000028610 27869999.986000001431 3966146.009999989998 60394.642249452 2024-03-25T15:24:50.352685+00:00 19993206.135999921709 29000000.009999990463 27870000.004000011832 3958003.044000030030 60394.642260928 2024-03-25T15:24:51.344187+00:00 19993206.139000058174 29000000.027000069618 27870000.075999978930 3955490.968999981880 60394.642272587 2024-03-25T15:24:52.351563+00:00 19993206.138000011444 28999999.971999879926 27869999.990000009537 3959177.042000054847 60394.642284242 2024-03-25T15:24:53.358442+00:00 19993206.138999938965 29000000.032000061125 27870000.014999989420 3958111.024999976158 60394.642295717 2024-03-25T15:24:54.349945+00:00 19993206.139999989420 28999999.985999941826 27869999.991000000387 3957051.993999958038 60394.642307371 2024-03-25T15:24:55.356824+00:00 19993206.134000059217 29000000.032999988645 27870000.012999951839 3951917.006000041962 60394.642318841 2024-03-25T15:24:56.347831+00:00 19993206.141000028700 28999999.987000111490 27869999.995000001043 3957992.075999975204 60394.642330500 2024-03-25T15:24:57.355206+00:00 19993206.136999960989 28999999.985999941826 27869999.977000001818 3955695.915000081062 60394.642341976 2024-03-25T15:24:58.346710+00:00 19993206.136000040919 28999999.988000039011 27870000.022000070661 3955688.960999966133 60394.642353630 2024-03-25T15:24:59.353589+00:00 19993206.139999989420 28999999.991999980062 27869999.970000028610 3954354.977999926079 60394.642365105 2024-03-25T15:25:00.345092+00:00 19993206.139999989420 29000000.001000050455 27869999.959999918938 3957670.995000004768 60394.642376765 2024-03-25T15:25:01.352470+00:00 19993206.138999998569 29000000.033999919891 27870000.072000030428 3956938.997000098228 60394.642388235 2024-03-25T15:25:02.343475+00:00 19993206.136999998242 28999999.942000031471 27869999.986999988556 3959767.046999930870 60394.642399888 2024-03-25T15:25:03.350354+00:00 19993206.135999999940 29000000.032999988645 27870000.000000000000 3953066.947000027169 60394.642411548 2024-03-25T15:25:04.357729+00:00 19993206.138999998569 28999999.971999999136 27869999.988000039011 3954153.996999979019 60394.642423018 2024-03-25T15:25:05.348736+00:00 19993206.135000009090 29000000.004999998957 27869999.963999990374 3954496.032000064850 60394.642434677 2024-03-25T15:25:06.356113+00:00 19993206.140000000596 29000000.011999990791 27870000.029999971390 3951205.019999980927 60394.642446153 2024-03-25T15:25:07.347614+00:00 19993206.138000000268 29000000.021000009030 27870000.037999991328 3955698.982999920845 60394.642457807 2024-03-25T15:25:08.354494+00:00 19993206.141999989748 29000000.006000000983 27869999.956000089645 3954444.053000092972 60394.642469282 2024-03-25T15:25:09.345997+00:00 19993206.135000020266 28999999.961999978870 27869999.995999928564 3955170.860999941826 60394.642480936 2024-03-25T15:25:10.352876+00:00 19993206.136999990791 29000000.059000018984 27870000.050999999046 3954203.027000070084 60394.642492412 2024-03-25T15:25:11.344379+00:00 19993206.138999998569 28999999.990000009537 27870000.000000000000 3958766.058999896049 60394.642504071 2024-03-25T15:25:12.351755+00:00 19993206.139999989420 28999999.936999980360 27869999.917000059038 3950986.951000093948 60394.642515725 2024-03-25T15:25:13.358633+00:00 19993206.140000019222 29000000.067000031471 27870000.092999938875 3956265.956999897957 60394.642527201 2024-03-25T15:25:14.350137+00:00 19993206.133999999613 28999999.970999959856 27869999.976000070572 3952556.081000090111 60394.642538854 2024-03-25T15:25:15.357016+00:00 19993206.141999959946 29000000.008000019938 27870000.013000000268 3957821.046999930870 60394.642550330 2024-03-25T15:25:16.348519+00:00 19993206.136000040919 28999999.991000000387 27869999.989000000060 3960421.934000014793 60394.642561984 2024-03-25T15:25:17.355398+00:00 19993206.134999990463 28999999.991999980062 27869999.943999990821 3959664.023000001907 60394.642573460 2024-03-25T15:25:18.346902+00:00 19993206.143999990076 28999999.995000001043 27870000.021000009030 3962842.031000018120 60394.642585113 2024-03-25T15:25:19.353782+00:00 19993206.134999990463 29000000.040000021458 27870000.045000001788 3960639.021000028122 60394.642596589 2024-03-25T15:25:20.345284+00:00 19993206.138999998569 28999999.985000010580 27869999.991000000387 3960411.949000000954 60394.642608249 2024-03-25T15:25:21.352661+00:00 19993206.136000040919 28999999.994000021368 27870000.005999978632 3959221.062999964226 60394.642619718 2024-03-25T15:25:22.343666+00:00 19993206.138999998569 28999999.987999979407 27869999.954000029713 3956889.064000010025 60394.642631378 2024-03-25T15:25:23.351041+00:00 19993206.140999969095 29000000.024999979883 27870000.048999991268 3955039.896999955177 60394.642643032 2024-03-25T15:25:24.357921+00:00 19993206.133000019938 28999999.983999971300 27869999.985000010580 3957780.939000010025 60394.642654507 2024-03-25T15:25:25.349424+00:00 19993206.143000010401 28999999.998000029474 27869999.981000009924 3958264.029999970924 60394.642666196 2024-03-25T15:25:26.359279+00:00 19993206.133000019938 28999999.983000040054 27869999.944999989122 3957118.040000081062 60394.642677637 2024-03-25T15:25:27.347807+00:00 19993206.138999938965 29000000.000000000000 27870000.010999981314 3960305.000000000000 60394.642689290 2024-03-25T15:25:28.354686+00:00 19993206.139999989420 29000000.034000039101 27870000.077000018209 3960804.991999983788 60394.642700766 2024-03-25T15:25:29.346189+00:00 19993206.138000011444 28999999.990999940783 27869999.952999949455 3955579.050999999046 60394.642712420 2024-03-25T15:25:30.353069+00:00 19993206.141000028700 28999999.996999979019 27870000.005000051111 3956639.934999942780 60394.642723896 2024-03-25T15:25:31.344571+00:00 19993206.134999990463 29000000.001000050455 27869999.981999989599 3963583.989000082016 60394.642735555 2024-03-25T15:25:32.351949+00:00 19993206.141000028700 29000000.006999969482 27869999.993999961764 3957105.049999951851 60394.642747025 2024-03-25T15:25:33.342954+00:00 19993206.134999990463 28999999.995000001043 27870000.081000030041 3958238.907000064850 60394.642758684 2024-03-25T15:25:34.350329+00:00 19993206.138999938965 28999999.968000050634 27869999.954999979585 3955024.007999897003 60394.642770338 2024-03-25T15:25:35.357208+00:00 19993206.138000011444 29000000.024999979883 27869999.965000029653 3958680.008000016212 60394.642781814 2024-03-25T15:25:36.348711+00:00 19993206.136000040919 28999999.980999950320 27870000.006999969482 3951923.952000021935 60394.642793491 2024-03-25T15:25:37.357576+00:00 19993206.138000011444 29000000.019000049680 27870000.054000020027 3953914.078999996185 60394.642804943 2024-03-25T15:25:38.347094+00:00 19993206.139999989420 28999999.963999990374 27869999.985000010580 3958992.966000080109 60394.642816603 2024-03-25T15:25:39.354468+00:00 19993206.136000040919 29000000.001000050455 27869999.934999939054 3953005.016999959946 60394.642828072 2024-03-25T15:25:40.345477+00:00 19993206.138999938965 29000000.030999898911 27870000.052000049502 3952537.954999924172 60394.642839732 2024-03-25T15:25:41.352851+00:00 19993206.139999989420 28999999.984999999404 27869999.983000040054 3956615.017000079155 60394.642851202 2024-03-25T15:25:42.343858+00:00 19993206.139000058174 28999999.995000001043 27869999.952999949455 3956400.067000031006 60394.642862862 2024-03-25T15:25:43.351234+00:00 19993206.136000040919 29000000.035999998450 27870000.062999960035 3954074.933999896049 60394.642874337 2024-03-25T15:25:44.342737+00:00 19993206.140999909490 28999999.971000000834 27870000.012000080198 3952631.113000034820 60394.642885991 2024-03-25T15:25:45.349616+00:00 19993206.138000011444 28999999.991000000387 27869999.950999978930 3951900.958000063896 60394.642897651 2024-03-25T15:25:46.356993+00:00 19993206.136000040919 28999999.993999991566 27870000.055999990553 3954046.990999937057 60394.642909126 2024-03-25T15:25:47.348494+00:00 19993206.139999989420 29000000.042000029236 27869999.970000028610 3953034.962000011932 60394.642920780 2024-03-25T15:25:48.355374+00:00 19993206.136000040919 28999999.947999980301 27869999.992999911308 3956279.922000051010 60394.642932256 2024-03-25T15:25:49.346877+00:00 19993206.139999989420 29000000.013000011444 27870000.042000059038 3955013.061999917030 60394.642943909 2024-03-25T15:25:50.353757+00:00 19993206.135999921709 29000000.033000018448 27869999.970999959856 3951115.040000081062 60394.642955385 2024-03-25T15:25:51.345259+00:00 19993206.139000058174 28999999.971999939531 27869999.961000081152 3951617.984999895096 60394.642967044 2024-03-25T15:25:52.352634+00:00 19993206.139999989420 29000000.017000019550 27870000.055999990553 3952051.029999999795 60394.642978515 2024-03-25T15:25:53.343641+00:00 19993206.134999990463 28999999.993000030518 27869999.972999930382 3955330.944999999832 60394.642990174 2024-03-25T15:25:54.351016+00:00 19993206.139000058174 29000000.037999991328 27870000.037999998778 3953354.143999998923 60394.643001827 2024-03-25T15:25:55.357896+00:00 19993206.140000000596 28999999.995000001043 27870000.003000009805 3955494.878000001889 60394.643013303 2024-03-25T15:25:56.349400+00:00 19993206.138000000268 28999999.981999989599 27869999.959999989718 3955826.930000000168 60394.643024957 2024-03-25T15:25:57.356279+00:00 19993206.138999998569 29000000.018999990076 27870000.028000000864 3951587.057000000030 60394.643036433 2024-03-25T15:25:58.347781+00:00 19993206.136999990791 29000000.003000020981 27869999.974000010639 3957802.973999998998 60394.643048086 2024-03-25T15:25:59.354661+00:00 19993206.140999998897 28999999.988999959081 27869999.995000001043 3952912.088999997824 60394.643059562 2024-03-25T15:26:00.346168+00:00 19993206.136000011116 28999999.990000009537 27870000.017999980599 3953469.006000005174 60394.643071216 2024-03-25T15:26:01.353043+00:00 19993206.137999981642 28999999.975999951363 27870000.013000011444 3954327.868999994826 60394.643082691 2024-03-25T15:26:02.344546+00:00 19993206.135000020266 29000000.007000088692 27869999.977000001818 3959557.152000003029 60394.643094345 2024-03-25T15:26:03.351425+00:00 19993206.140999998897 29000000.005999919027 27870000.002000000328 3953070.012999997009 60394.643105815 2024-03-25T15:26:04.342433+00:00 19993206.138999998569 29000000.026000019163 27870000.018999990076 3950727.980999999214 60394.643117474 2024-03-25T15:26:05.349808+00:00 19993206.135999981314 29000000.001999970526 27870000.061999980360 3952787.874000004958 60394.643129128 2024-03-25T15:26:06.356687+00:00 19993206.143000010401 28999999.981000069529 27869999.950000051409 3949691.933999999892 60394.643140604 2024-03-25T15:26:07.348191+00:00 19993206.132999990135 28999999.983999971300 27869999.981000009924 3955759.111999996006 60394.643152258 2024-03-25T15:26:08.355069+00:00 19993206.141000028700 29000000.006999969482 27870000.005999978632 3952087.904000007082 60394.643163734 2024-03-25T15:26:09.346573+00:00 19993206.138999998569 29000000.004999998957 27870000.013999998569 3952659.118999987841 60394.643175393 2024-03-25T15:26:10.353948+00:00 19993206.133999999613 28999999.958000060171 27869999.960999969393 3959526.003000006080 60394.643186863 2024-03-25T15:26:11.344955+00:00 19993206.141999959946 29000000.059000018984 27870000.036000009626 3955363.053000003099 60394.643198522 2024-03-25T15:26:12.352331+00:00 19993206.135000050068 29000000.004999998957 27870000.000999990851 3954431.937999994028 60394.643209992 2024-03-25T15:26:13.343337+00:00 19993206.139999989420 28999999.985000010580 27870000.014000058174 3953625.056000009179 60394.643221652 2024-03-25T15:26:14.350712+00:00 19993206.138999998569 28999999.985999941826 27869999.953999999911 3959214.937999994028 60394.643233305 2024-03-25T15:26:15.357592+00:00 19993206.134999990463 29000000.016000028700 27870000.003999948502 3953440.034999995958 60394.643244781 2024-03-25T15:26:16.349095+00:00 19993206.138999998569 29000000.011000040919 27869999.973000049591 3956979.940000012983 60394.643256435 2024-03-25T15:26:17.355975+00:00 19993206.135999981314 28999999.951999899000 27870000.008000019938 3956381.993999987841 60394.643267910 2024-03-25T15:26:18.347477+00:00 19993206.140000049025 29000000.024000000209 27870000.029999971390 3957550.978000000119 60394.643279565 2024-03-25T15:26:19.354356+00:00 19993206.138999998569 29000000.022999998182 27870000.064999941736 3952934.038000002969 60394.643291040 2024-03-25T15:26:20.345860+00:00 19993206.138000011444 28999999.977000009269 27869999.924000021070 3957630.039000004996 60394.643302700 2024-03-25T15:26:21.353235+00:00 19993206.142000019550 29000000.006999999285 27869999.971000079066 3953349.949000000954 60394.643314170 2024-03-25T15:26:22.344242+00:00 19993206.132999900728 28999999.984000001103 27870000.002999901772 3951945.991999999154 60394.643325829 2024-03-25T15:26:23.351618+00:00 19993206.140000101179 29000000.011000011116 27870000.028000000864 3955508.034999995958 60394.643337299 2024-03-25T15:26:24.342625+00:00 19993206.136999960989 29000000.015999998897 27869999.976000070572 3956863.978000000119 60394.643348958 2024-03-25T15:26:25.350000+00:00 19993206.138000011444 28999999.984999980778 27870000.009999990463 3953981.037999988068 60394.643360612 2024-03-25T15:26:26.356879+00:00 19993206.138000011444 28999999.964000020176 27869999.991999980062 3954344.893000007141 60394.643372088 2024-03-25T15:26:27.348382+00:00 19993206.138999938965 29000000.010999981314 27869999.993999961764 3955530.180000007153 60394.643383741 2024-03-25T15:26:28.355261+00:00 19993206.139999989420 29000000.007000029087 27869999.960000038147 3954049.879000008106 60394.643395217 2024-03-25T15:26:29.346766+00:00 19993206.134000059217 28999999.998999949545 27870000.110000010580 3954620.976999998093 60394.643406876 2024-03-25T15:26:30.354140+00:00 19993206.139999989420 29000000.042000059038 27869999.929999951273 3953343.023999989033 60394.643418347 2024-03-25T15:26:31.345148+00:00 19993206.138000011444 28999999.974999960512 27869999.987000111490 3955995.983000009786 60394.643430006 2024-03-25T15:26:32.352528+00:00 19993206.138000011444 29000000.028000000864 27870000.094999909401 3955477.988000005018 60394.643441476 2024-03-25T15:26:33.343529+00:00 19993206.138999938965 28999999.977000001818 27869999.899999998510 3959711.072999984026 60394.643453136 2024-03-25T15:26:34.350905+00:00 19993206.134999990463 28999999.994000021368 27870000.050000000745 3957991.006999998819 60394.643464605 2024-03-25T15:26:35.341912+00:00 19993206.142000079155 28999999.991000000387 27870000.004999998957 3953230.050000011921 60394.643476265 2024-03-25T15:26:36.349287+00:00 19993206.135999921709 28999999.979000028223 27869999.929999988526 3956344.914000004996 60394.643487924 2024-03-25T15:26:37.356662+00:00 19993206.138000011444 29000000.028999920934 27870000.015999998897 3954604.986999989022 60394.643499394 2024-03-25T15:26:38.347670+00:00 19993206.141000028700 29000000.022000070661 27870000.070000018924 3951122.016000003088 60394.643511054 2024-03-25T15:26:39.355045+00:00 19993206.133999940008 28999999.981999989599 27869999.971999969333 3954305.085999995004 60394.643522524 2024-03-25T15:26:40.346052+00:00 19993206.144000049680 28999999.995000001043 27870000.013999998569 3957777.995000004768 60394.643534183 2024-03-25T15:26:41.353427+00:00 19993206.136999960989 28999999.995000001043 27869999.972999989986 3952283.969999998808 60394.643545653 2024-03-25T15:26:42.344434+00:00 19993206.137000080198 29000000.014999989420 27870000.040000021458 3955613.002000004053 60394.643557313 2024-03-25T15:26:43.351810+00:00 19993206.136999960989 28999999.955999970436 27869999.956000030041 3950332.932999997865 60394.643568783 2024-03-25T15:26:44.342816+00:00 19993206.136999960989 29000000.049999948591 27870000.035999950022 3953544.053999990225 60394.643580442 2024-03-25T15:26:45.350191+00:00 19993206.139999989420 28999999.965000029653 27869999.967000011355 3956456.946000009775 60394.643591918 2024-03-25T15:26:46.341695+00:00 19993206.137000080198 29000000.049000021070 27870000.050999999046 3952925.009999989998 60394.643603572 2024-03-25T15:26:47.348575+00:00 19993206.138999938965 28999999.968000050634 27869999.944999989122 3953276.976000010967 60394.643615231 2024-03-25T15:26:48.355949+00:00 19993206.136999998242 29000000.029999971390 27870000.026000019163 3949458.011999994982 60394.643626707 2024-03-25T15:26:49.347453+00:00 19993206.140000000596 28999999.990999940783 27869999.982999980450 3951949.013999999035 60394.643638360 2024-03-25T15:26:50.354331+00:00 19993206.138999998569 28999999.968000050634 27870000.048000041395 3954042.951999992132 60394.643649836 2024-03-25T15:26:51.345835+00:00 19993206.136000011116 29000000.029999971390 27869999.989000018686 3952188.071999996901 60394.643661490 2024-03-25T15:26:52.352717+00:00 19993206.138999998569 28999999.988999959081 27870000.011999960989 3949004.005000025034 60394.643672965 2024-03-25T15:26:53.344217+00:00 19993206.135999988765 29000000.001000050455 27869999.988999959081 3946845.956999986898 60394.643684619 2024-03-25T15:26:54.351096+00:00 19993206.141000021249 29000000.008000019938 27869999.904000040144 3951118.064000010025 60394.643696095 2024-03-25T15:26:55.342600+00:00 19993206.136999990791 28999999.973999999464 27870000.050999999046 3949577.062999994028 60394.643707749 2024-03-25T15:26:56.349479+00:00 19993206.137999981642 29000000.008000001311 27870000.029999971390 3952431.944999992847 60394.643719408 2024-03-25T15:26:57.356854+00:00 19993206.140000019222 28999999.986999999732 27869999.965999960899 3955256.101000010967 60394.643730878 2024-03-25T15:26:58.347861+00:00 19993206.132999990135 29000000.033000010997 27870000.030000090599 3950355.775000005960 60394.643742538 2024-03-25T15:26:59.355237+00:00 19993206.140999998897 29000000.000999998301 27870000.013000011444 3957627.127000004053 60394.643754007 2024-03-25T15:27:00.346244+00:00 19993206.136000011116 28999999.974000010639 27869999.956999901682 3951276.018000007141 60394.643765667 2024-03-25T15:27:01.353619+00:00 19993206.140999998897 29000000.046999990940 27870000.063000079244 3948696.995999991894 60394.643777143 2024-03-25T15:27:02.345122+00:00 19993206.142000019550 28999999.977000001818 27869999.963999990374 3950896.914999961853 60394.643788796 2024-03-25T15:27:03.352003+00:00 19993206.132999960333 28999999.997999999672 27870000.021999958903 3953899.023000001907 60394.643800272 2024-03-25T15:27:04.343505+00:00 19993206.142000019550 29000000.015000019222 27869999.981000069529 3953651.971000016201 60394.643811926 2024-03-25T15:27:05.350384+00:00 19993206.138000011444 28999999.992999970913 27869999.964999910444 3953595.021000028122 60394.643823395 2024-03-25T15:27:06.341391+00:00 19993206.133999999613 29000000.013000011444 27870000.032999988645 3950252.194000006188 60394.643835055 2024-03-25T15:27:07.348766+00:00 19993206.143999990076 28999999.999000009149 27870000.011000040919 3953857.799999951851 60394.643846715 2024-03-25T15:27:08.356141+00:00 19993206.131999969482 28999999.969999969006 27869999.988000039011 3949286.031000018120 60394.643858185 2024-03-25T15:27:09.347149+00:00 19993206.142000019550 28999999.981000009924 27869999.991999980062 3953061.018000007141 60394.643869844 2024-03-25T15:27:10.354524+00:00 19993206.134999990463 29000000.013000011444 27870000.011999960989 3956803.995000004768 60394.643881314 2024-03-25T15:27:11.345531+00:00 19993206.143999990076 29000000.026000019163 27870000.028999999166 3953151.006999969017 60394.643892974 2024-03-25T15:27:12.352907+00:00 19993206.134999990463 28999999.983999971300 27869999.962000001222 3955753.897000014782 60394.643904443 2024-03-25T15:27:13.343913+00:00 19993206.136000040919 28999999.976000010967 27869999.962999999523 3948387.072000027169 60394.643916103 2024-03-25T15:27:14.351288+00:00 19993206.138999998569 29000000.055999990553 27870000.065999999642 3949135.025999962818 60394.643927579 2024-03-25T15:27:15.342793+00:00 19993206.136999960989 28999999.986999988556 27869999.971999999136 3953920.009999989998 60394.643939232 2024-03-25T15:27:16.349671+00:00 19993206.139999989420 28999999.975000020117 27870000.002000000328 3954718.986000000965 60394.643950708 2024-03-25T15:27:17.341174+00:00 19993206.136000040919 28999999.977000001818 27869999.979999989271 3952272.947000027169 60394.643962367 2024-03-25T15:27:18.348549+00:00 19993206.141999959946 29000000.026999950409 27870000.043999999762 3950576.018999993801 60394.643974021 2024-03-25T15:27:19.355428+00:00 19993206.136000040919 28999999.997000098228 27869999.944999989122 3952279.869000018109 60394.643985497 2024-03-25T15:27:20.346932+00:00 19993206.141000028700 29000000.026999950409 27870000.075000021607 3947252.194000006188 60394.643997150 2024-03-25T15:27:21.353812+00:00 19993206.136999960989 28999999.965000029653 27869999.940000001341 3950417.917999982834 60394.644008626 2024-03-25T15:27:22.345314+00:00 19993206.134999990463 28999999.997999910265 27870000.019999980927 3948473.983999968041 60394.644020280 2024-03-25T15:27:23.352193+00:00 19993206.139999989420 29000000.017000079155 27869999.971999999136 3947598.998000026215 60394.644031756 2024-03-25T15:27:24.343698+00:00 19993206.138000011444 29000000.013000011444 27870000.042999979109 3954010.996999979019 60394.644043415 2024-03-25T15:27:25.351071+00:00 19993206.136000040919 29000000.028000000864 27870000.012000020593 3954482.055000007153 60394.644054897 2024-03-25T15:27:26.343072+00:00 19993206.141000028700 28999999.945999979973 27869999.996999979019 3956169.990000010002 60394.644066545 2024-03-25T15:27:27.349454+00:00 19993206.136999960989 29000000.008999940008 27869999.990000009537 3954176.016000031959 60394.644078204 2024-03-25T15:27:28.356829+00:00 19993206.141999959946 28999999.973000049591 27869999.966000020504 3953413.001999973785 60394.644089674 2024-03-25T15:27:29.347837+00:00 19993206.131999969482 29000000.034999970347 27870000.041999939829 3948203.998000026215 60394.644101333 2024-03-25T15:27:30.355211+00:00 19993206.139000058174 29000000.001999970526 27869999.971999999136 3949806.991999983788 60394.644112804 2024-03-25T15:27:31.346219+00:00 19993206.139999989420 29000000.003000020981 27869999.994000080973 3949658.009000002872 60394.644124463 2024-03-25T15:27:32.353594+00:00 19993206.138000011444 28999999.997000001371 27869999.998000029474 3949129.937999964226 60394.644135933 2024-03-25T15:27:33.344601+00:00 19993206.139000058174 29000000.010000001639 27870000.024999979883 3955677.061000049114 60394.644147593 2024-03-25T15:27:34.351977+00:00 19993206.137999888510 28999999.962999988347 27869999.952000018209 3952420.097000002861 60394.644159062 2024-03-25T15:27:35.342983+00:00 19993206.136000040919 29000000.018000010401 27870000.024999979883 3949122.819999992847 60394.644170722 2024-03-25T15:27:36.350359+00:00 19993206.136000040919 29000000.009999990463 27870000.008000019938 3955897.092999995220 60394.644182192 2024-03-25T15:27:37.341366+00:00 19993206.139999989420 29000000.022999998182 27870000.026999950409 3956453.997999966145 60394.644193851 2024-03-25T15:27:38.348741+00:00 19993206.141000028700 28999999.956000000238 27869999.930000070482 3954583.000000000000 60394.644205511 2024-03-25T15:27:39.356116+00:00 19993206.133000019938 29000000.008999999613 27870000.065999981016 3950710.066000043880 60394.644216981 2024-03-25T15:27:40.347123+00:00 19993206.143999930471 28999999.985000010580 27869999.993999961764 3955078.918999969959 60394.644228640 2024-03-25T15:27:41.354499+00:00 19993206.134999990463 29000000.016999989748 27869999.955999970436 3955886.971000016201 60394.644240110 2024-03-25T15:27:42.345508+00:00 19993206.136999998242 28999999.985000010580 27870000.006000038236 3957374.022000014782 60394.644251775 2024-03-25T15:27:43.353378+00:00 19993206.142999999225 29000000.014999989420 27870000.011000040919 3955686.973999977112 60394.644263240 2024-03-25T15:27:44.343889+00:00 19993206.131999991834 28999999.987999979407 27869999.998999949545 3953093.003000020981 60394.644274899 2024-03-25T15:27:45.351263+00:00 19993206.144000008702 29000000.027000010014 27870000.062999960035 3953710.952999948990 60394.644286369 2024-03-25T15:27:46.342270+00:00 19993206.133999999613 28999999.986999988556 27869999.971999999136 3952691.073000013828 60394.644298028 2024-03-25T15:27:47.349646+00:00 19993206.136999990791 28999999.975000020117 27869999.948000069708 3954673.007000029087 60394.644309498 2024-03-25T15:27:48.340653+00:00 19993206.141999989748 29000000.050000008196 27870000.033999919891 3954524.037999988068 60394.644321158 2024-03-25T15:27:49.348028+00:00 19993206.135000020266 28999999.981000009924 27869999.991999980062 3957184.890999972820 60394.644332817 2024-03-25T15:27:50.355403+00:00 19993206.139999989420 28999999.988000039011 27870000.004999998957 3956151.016000031959 60394.644344287 2024-03-25T15:27:51.346411+00:00 19993206.138000011444 28999999.987999919802 27870000.004999998957 3958750.060000001919 60394.644355947 2024-03-25T15:27:52.353786+00:00 19993206.139999989420 28999999.975000020117 27869999.967999991030 3952874.946999967098 60394.644367416 2024-03-25T15:27:53.344793+00:00 19993206.136999990791 29000000.069000009447 27870000.057999998331 3956066.098000050057 60394.644379076 2024-03-25T15:27:54.352170+00:00 19993206.138999998569 28999999.939000010490 27869999.987000018358 3952911.932999968994 60394.644390546 2024-03-25T15:27:55.343175+00:00 19993206.139000028372 29000000.041000008583 27869999.977999988943 3955491.964999973774 60394.644402205 2024-03-25T15:27:56.350551+00:00 19993206.135999981314 28999999.995000001043 27870000.008999999613 3956222.154000043869 60394.644413675 2024-03-25T15:27:57.341558+00:00 19993206.135999981314 29000000.006999969482 27870000.028000000864 3959194.829999982845 60394.644425335 2024-03-25T15:27:58.348933+00:00 19993206.139000058174 28999999.980000019073 27869999.934999998659 3956954.086000024807 60394.644436995 2024-03-25T15:27:59.356308+00:00 19993206.137999951839 29000000.026000019163 27870000.044000029564 3956853.013999999035 60394.644448464 2024-03-25T15:28:00.347316+00:00 19993206.141000028700 29000000.010999921709 27870000.002999961376 3955457.976999998093 60394.644460124 2024-03-25T15:28:01.354690+00:00 19993206.136999960989 28999999.984000090510 27869999.953999999911 3953353.992999970913 60394.644471594 2024-03-25T15:28:02.345698+00:00 19993206.141000028700 28999999.996999979019 27870000.044000029564 3954698.989000021946 60394.644483253 2024-03-25T15:28:03.353074+00:00 19993206.134999990463 28999999.993000030518 27869999.960999969393 3954199.973999977112 60394.644494723 2024-03-25T15:28:04.344080+00:00 19993206.135999981314 28999999.995000001043 27870000.004000011832 3954661.960000038147 60394.644506383 2024-03-25T15:28:05.351456+00:00 19993206.140000049025 28999999.991999980062 27870000.018000010401 3958091.021999955177 60394.644517852 2024-03-25T15:28:06.342462+00:00 19993206.137999951839 29000000.033999919891 27870000.039000030607 3956565.027999997139 60394.644529512 2024-03-25T15:28:07.349838+00:00 19993206.140000049025 28999999.996000051498 27869999.986999988556 3953609.988999962807 60394.644540982 2024-03-25T15:28:08.340845+00:00 19993206.133999999613 28999999.990999940783 27869999.991999980062 3952667.041000009049 60394.644552642 2024-03-25T15:28:09.348220+00:00 19993206.144999980927 28999999.995000001043 27869999.970999959856 3951979.925999999046 60394.644564295 2024-03-25T15:28:10.355099+00:00 19993206.133999940008 29000000.008999999613 27870000.018000010401 3949933.138000010978 60394.644575771 2024-03-25T15:28:11.346603+00:00 19993206.138000011444 28999999.969000000507 27869999.980000019073 3955817.884000062943 60394.644587425 2024-03-25T15:28:12.353483+00:00 19993206.138000011444 29000000.015999998897 27870000.027000069618 3953491.031000018120 60394.644598900 2024-03-25T15:28:13.344985+00:00 19993206.137000080198 28999999.987000018358 27870000.028000000864 3958097.024999976158 60394.644610554 2024-03-25T15:28:14.351868+00:00 19993206.140999909490 29000000.035000000149 27869999.964999910444 3958879.011999965180 60394.644622030 2024-03-25T15:28:15.343367+00:00 19993206.134000059217 28999999.991000000387 27869999.994000080973 3957484.976000071038 60394.644633683 2024-03-25T15:28:16.350247+00:00 19993206.140999909490 29000000.014999989420 27870000.030999898911 3948053.995999931823 60394.644645159 2024-03-25T15:28:17.341750+00:00 19993206.141000028700 28999999.956000000238 27869999.926000118256 3955009.103000044823 60394.644656813 2024-03-25T15:28:18.348629+00:00 19993206.134000059217 29000000.019999980927 27870000.089999910444 3953362.940999985207 60394.644668289 2024-03-25T15:28:19.340132+00:00 19993206.139999989420 29000000.019000049680 27869999.968999978155 3953870.924999951851 60394.644679948 2024-03-25T15:28:20.347508+00:00 19993206.133999940008 28999999.962999999523 27869999.975000020117 3949261.037999988068 60394.644691602 2024-03-25T15:28:21.354386+00:00 19993206.141000028700 29000000.023999989033 27870000.034000039101 3952892.980000019073 60394.644703077 2024-03-25T15:28:22.345889+00:00 19993206.138000011444 29000000.029999971390 27869999.996999979019 3952978.078000069130 60394.644714731 2024-03-25T15:28:23.352769+00:00 19993206.138999938965 28999999.972999989986 27870000.014000058174 3950997.031999946106 60394.644726207 2024-03-25T15:28:24.344272+00:00 19993206.139000058174 29000000.018999990076 27869999.966999888420 3952510.884999989998 60394.644737866 2024-03-25T15:28:25.351647+00:00 19993206.134999990463 28999999.962000008672 27869999.986000061035 3952652.072000027169 60394.644749336 2024-03-25T15:28:26.342655+00:00 19993206.141999959946 28999999.994000021368 27869999.957999940962 3957280.031999946106 60394.644760996 2024-03-25T15:28:27.350030+00:00 19993206.136000040919 29000000.015000049025 27870000.036000009626 3953258.906000018120 60394.644772466 2024-03-25T15:28:28.341037+00:00 19993206.138000011444 29000000.004999998957 27870000.030999999493 3953005.036000012886 60394.644784125 2024-03-25T15:28:29.348412+00:00 19993206.139999989420 29000000.030999898911 27869999.978000000119 3955074.016999959946 60394.644795779 2024-03-25T15:28:30.355291+00:00 19993206.136000040919 28999999.959000110626 27869999.997000001371 3952059.971000074875 60394.644807254 2024-03-25T15:28:31.346795+00:00 19993206.140999909490 28999999.998999949545 27870000.008000001311 3952714.916000009049 60394.644818909 2024-03-25T15:28:32.353674+00:00 19993206.137000080198 29000000.013000011444 27869999.989999990910 3955028.069000006188 60394.644830384 2024-03-25T15:28:33.345177+00:00 19993206.140999909490 28999999.980000019073 27869999.988000009209 3952777.998999952804 60394.644842038 2024-03-25T15:28:34.352059+00:00 19993206.133000019938 29000000.028000000864 27870000.032999988645 3958746.016999959946 60394.644853514 2024-03-25T15:28:35.343559+00:00 19993206.138000011444 29000000.004999998957 27870000.004000011832 3953610.011000037193 60394.644865173 2024-03-25T15:28:36.350934+00:00 19993206.142000000924 28999999.973999980837 27870000.019999980927 3958084.916000009049 60394.644876643 2024-03-25T15:28:37.341941+00:00 19993206.135000001639 28999999.998999949545 27869999.967000011355 3957595.075000048149 60394.644888302 2024-03-25T15:28:38.349316+00:00 19993206.140000000596 28999999.986999988556 27870000.050999999046 3953063.039999961853 60394.644899772 2024-03-25T15:28:39.340324+00:00 19993206.138000000268 29000000.008000019938 27869999.939000010490 3954412.950999975204 60394.644911432 2024-03-25T15:28:40.347699+00:00 19993206.135000009090 29000000.035000089556 27870000.023999989033 3949998.976000071038 60394.644923085 2024-03-25T15:28:41.354578+00:00 19993206.138999998569 28999999.985999941826 27869999.971999999136 3956319.979999899864 60394.644934561 2024-03-25T15:28:42.346082+00:00 19993206.136000011116 29000000.029000040144 27870000.037000000477 3950279.049000024796 60394.644946215 2024-03-25T15:28:43.352960+00:00 19993206.143000010401 28999999.995000001043 27869999.993000030518 3953004.989000082016 60394.644957690 2024-03-25T15:28:44.344464+00:00 19993206.134999990463 28999999.975999951363 27869999.957999940962 3954397.964999914169 60394.644969350 2024-03-25T15:28:45.351843+00:00 19993206.139999989420 28999999.977000001818 27870000.013000011444 3955681.042000054847 60394.644980820 2024-03-25T15:28:46.342846+00:00 19993206.142000019550 29000000.024999998510 27870000.019000049680 3957462.990000010002 60394.644992474 2024-03-25T15:28:47.349726+00:00 19993206.134999990463 28999999.999000001699 27870000.000999931246 3959444.049999951851 60394.645003949 2024-03-25T15:28:48.341230+00:00 19993206.138999998569 28999999.942999999970 27869999.933000091463 3953512.939000010025 60394.645015603 2024-03-25T15:28:49.348108+00:00 19993206.133999999613 29000000.034000009298 27870000.058999899775 3954871.995000004768 60394.645027079 2024-03-25T15:28:50.339611+00:00 19993206.142000019550 29000000.028000000864 27870000.022000070661 3951831.945000051986 60394.645038738 2024-03-25T15:28:51.346987+00:00 19993206.136999960989 28999999.949999991804 27869999.947000030428 3955445.076999903191 60394.645050392 2024-03-25T15:28:52.353866+00:00 19993206.137000020593 29000000.026000019163 27870000.041999939829 3953056.048000096809 60394.645061862 2024-03-25T15:28:53.344873+00:00 19993206.138000011444 29000000.000000000000 27869999.988000039011 3952563.916999936104 60394.645073521 2024-03-25T15:28:54.352249+00:00 19993206.137999951839 28999999.973999980837 27869999.977000001818 3949163.965999960899 60394.645084997 2024-03-25T15:28:55.343751+00:00 19993206.139000058174 29000000.057999998331 27870000.024999979883 3951602.093000053894 60394.645096651 2024-03-25T15:28:56.350630+00:00 19993206.133999940008 28999999.957000020891 27869999.996000051498 3954216.934000014793 60394.645108127 2024-03-25T15:28:57.342133+00:00 19993206.142000019550 29000000.036000009626 27870000.028999920934 3954139.014999986161 60394.645119780 2024-03-25T15:28:58.349012+00:00 19993206.141000028700 28999999.992999970913 27870000.009999990463 3954024.937000035774 60394.645131256 2024-03-25T15:28:59.340516+00:00 19993206.132999960333 28999999.993000030518 27869999.979000091553 3953478.138999938965 60394.645142916 2024-03-25T15:29:00.347891+00:00 19993206.142000019550 28999999.959999978542 27869999.968999978155 3954777.925999999046 60394.645154569 2024-03-25T15:29:01.354770+00:00 19993206.137000020593 29000000.028999980539 27870000.014999989420 3957703.024000049103 60394.645166045 2024-03-25T15:29:02.346273+00:00 19993206.138999938965 28999999.978000041097 27869999.971999999136 3956096.925999999046 60394.645177704 2024-03-25T15:29:03.353649+00:00 19993206.137000080198 29000000.010999981314 27870000.013000011444 3954316.090999960899 60394.645189174 2024-03-25T15:29:04.344656+00:00 19993206.137999888510 29000000.004000011832 27870000.031000021845 3951861.983999968041 60394.645200834 2024-03-25T15:29:05.352032+00:00 19993206.139000058174 29000000.013999938965 27869999.996999979019 3953814.997000098228 60394.645212304 2024-03-25T15:29:06.343038+00:00 19993206.138000011444 29000000.004999998957 27869999.945999979973 3954198.959999918938 60394.645223963 2024-03-25T15:29:07.350415+00:00 19993206.138000011444 29000000.024000048637 27870000.054000001401 3954953.068000078201 60394.645235433 2024-03-25T15:29:08.341421+00:00 19993206.138000011444 28999999.952999949455 27869999.974999990314 3957190.961999893188 60394.645247092 2024-03-25T15:29:09.348796+00:00 19993206.135999921709 29000000.001000050455 27869999.975999999791 3952584.008000016212 60394.645258563 2024-03-25T15:29:10.339803+00:00 19993206.140000101179 28999999.998999949545 27870000.010000009090 3951271.989000082016 60394.645270222 2024-03-25T15:29:11.347179+00:00 19993206.134999990463 29000000.042000059038 27870000.050000008196 3953950.001999973785 60394.645281876 2024-03-25T15:29:12.354057+00:00 19993206.144999980927 28999999.973999980837 27870000.004999998957 3950908.057999968994 60394.645293351 2024-03-25T15:29:13.345561+00:00 19993206.134999990463 28999999.999000068754 27869999.975999981165 3957309.950999975204 60394.645305011 2024-03-25T15:29:14.352939+00:00 19993206.141000028700 29000000.032999988645 27869999.999000009149 3952256.011000037193 60394.645316481 2024-03-25T15:29:15.343944+00:00 19993206.136999960989 28999999.982999920845 27870000.035000000149 3951736.000000000000 60394.645328140 2024-03-25T15:29:16.351318+00:00 19993206.133999940008 29000000.008000019938 27870000.003000020981 3950230.011999965180 60394.645339610 2024-03-25T15:29:17.342325+00:00 19993206.141000028700 28999999.971999999136 27869999.941999968141 3955903.978000044823 60394.645351270 2024-03-25T15:29:18.349701+00:00 19993206.136999960989 29000000.029000040144 27870000.025000039488 3954656.014999986161 60394.645362739 2024-03-25T15:29:19.340708+00:00 19993206.139000058174 28999999.980000019073 27870000.003999948502 3947817.940000057220 60394.645374399 2024-03-25T15:29:20.348083+00:00 19993206.138000011444 29000000.016999959946 27870000.059999998659 3950629.024999976158 60394.645385875 2024-03-25T15:29:21.339586+00:00 19993206.135999921709 28999999.983000040054 27869999.955000039190 3952026.087000011932 60394.645397529 2024-03-25T15:29:22.346465+00:00 19993206.142000079155 29000000.010999921709 27869999.993999961764 3952298.990999937057 60394.645409188 2024-03-25T15:29:23.353840+00:00 19993206.133999940008 28999999.980999998748 27869999.988000039011 3954522.955000042915 60394.645420658 2024-03-25T15:29:24.344848+00:00 19993206.141000028700 29000000.004000000656 27870000.013000011444 3952501.041999936104 60394.645432318 2024-03-25T15:29:25.352224+00:00 19993206.133999940008 28999999.982999999076 27869999.998000029474 3949674.932000041008 60394.645443787 2024-03-25T15:29:26.343230+00:00 19993206.141000028700 29000000.039999991655 27870000.028999920934 3954324.945999979973 60394.645455447 2024-03-25T15:29:27.350605+00:00 19993206.139999989420 28999999.991000011563 27869999.932000041008 3948497.139000058174 60394.645466923 2024-03-25T15:29:28.342109+00:00 19993206.139999989420 28999999.996999979019 27869999.981999989599 3952489.944999932777 60394.645478576 2024-03-25T15:29:29.348988+00:00 19993206.139000058174 28999999.990000009537 27870000.026999950409 3950598.970000029076 60394.645490052 2024-03-25T15:29:30.340491+00:00 19993206.133000001311 28999999.988000009209 27869999.983000040054 3949505.988000034820 60394.645501706 2024-03-25T15:29:31.347370+00:00 19993206.140000000596 28999999.981999989599 27870000.024999979883 3948748.965999960899 60394.645513365 2024-03-25T15:29:32.354746+00:00 19993206.133999999613 29000000.022999998182 27869999.995000001043 3955941.014999986161 60394.645524835 2024-03-25T15:29:33.345753+00:00 19993206.143000010401 29000000.028999980539 27870000.028000000864 3954641.082000017166 60394.645536489 2024-03-25T15:29:34.352634+00:00 19993206.138999998569 29000000.004000011832 27870000.004000071436 3954348.052000045776 60394.645547965 2024-03-25T15:29:35.344135+00:00 19993206.135000009090 28999999.965000029653 27869999.969999909401 3950431.997999907006 60394.645559618 2024-03-25T15:29:36.351014+00:00 19993206.141999989748 29000000.000999990851 27869999.976000070572 3951283.010000110138 60394.645571094 2024-03-25T15:29:37.342517+00:00 19993206.136000011116 29000000.015999969095 27870000.049000021070 3949514.950999975204 60394.645582753 2024-03-25T15:29:38.349893+00:00 19993206.139999989420 29000000.008000019938 27869999.997999910265 3950659.939999938011 60394.645594223 2024-03-25T15:29:39.340900+00:00 19993206.133999999613 29000000.008999999613 27869999.981000069529 3955611.014000058174 60394.645605883 2024-03-25T15:29:40.348275+00:00 19993206.138000011444 28999999.990000009537 27870000.008000019938 3956197.996999979019 60394.645617358 2024-03-25T15:29:41.339778+00:00 19993206.139999989420 28999999.968999978155 27869999.953999999911 3953861.039999961853 60394.645629012 2024-03-25T15:29:42.346657+00:00 19993206.137000020593 29000000.013000011444 27870000.041999939829 3954382.949000000954 60394.645640672 2024-03-25T15:29:43.354033+00:00 19993206.139999989420 29000000.004999998957 27870000.017000079155 3950412.986000061035 60394.645652141 2024-03-25T15:29:44.345039+00:00 19993206.138000011444 29000000.011999960989 27869999.964999910444 3953258.156999946106 60394.645663801 2024-03-25T15:29:45.352416+00:00 19993206.136999960989 28999999.999000068754 27870000.063999999315 3954700.835000038147 60394.645675271 2024-03-25T15:29:46.343422+00:00 19993206.138999998569 28999999.968999978155 27869999.925999999046 3954617.008999944199 60394.645686931 2024-03-25T15:29:47.350798+00:00 19993206.137000020593 29000000.052999969572 27870000.040999989957 3953417.077000021935 60394.645698401 2024-03-25T15:29:48.341804+00:00 19993206.138000011444 28999999.962000008672 27869999.945000011474 3953554.014999986161 60394.645710060 2024-03-25T15:29:49.349180+00:00 19993206.138000011444 28999999.991999980062 27870000.016999989748 3951038.944000006188 60394.645721536 2024-03-25T15:29:50.340683+00:00 19993206.141999959946 29000000.013000011444 27870000.017000019550 3955027.008000016212 60394.645733189 2024-03-25T15:29:51.347562+00:00 19993206.136000040919 28999999.985999941826 27869999.980999980122 3951146.046000003815 60394.645744665 2024-03-25T15:29:52.339065+00:00 19993206.134999990463 29000000.015000101179 27870000.036000009626 3953481.955000042915 60394.645756319 2024-03-25T15:29:53.345945+00:00 19993206.143999990076 28999999.990000009537 27869999.974999990314 3952792.935999989975 60394.645767978 2024-03-25T15:29:54.353321+00:00 19993206.130999978632 29000000.028000000864 27870000.035000029951 3956072.924000024796 60394.645779454 2024-03-25T15:29:55.344824+00:00 19993206.141000028700 29000000.011999960989 27870000.011999960989 3950988.111999989022 60394.645791113 2024-03-25T15:29:56.352201+00:00 19993206.141999959946 28999999.962999939919 27869999.947000030428 3951276.930999993812 60394.645802584 2024-03-25T15:29:57.343205+00:00 19993206.134000059217 28999999.997000098228 27869999.986999988556 3954599.097000002861 60394.645814237 2024-03-25T15:29:58.350084+00:00 19993206.141999959946 28999999.989999890327 27870000.009999990463 3954276.960999966133 60394.645825713 2024-03-25T15:29:59.341588+00:00 19993206.136000040919 28999999.968000050634 27869999.991999980062 3950075.970999956131 60394.645837372 2024-03-25T15:30:00.348963+00:00 19993206.138000011444 29000000.049000021070 27870000.024000048637 3953974.067000031006 60394.645848842 2024-03-25T15:30:01.339970+00:00 19993206.135999921709 29000000.004000000656 27870000.014999989420 3953057.907000064850 60394.645860502 2024-03-25T15:30:02.347345+00:00 19993206.139999989420 29000000.000000011176 27869999.958999991417 3957455.000000000000 60394.645871972 2024-03-25T15:30:03.338352+00:00 19993206.139000058174 29000000.000000000000 27870000.004999998957 3948424.120000004768 60394.645883631 2024-03-25T15:30:04.345728+00:00 19993206.136999960989 28999999.977000001818 27870000.047000050545 3952742.985999941826 60394.645895285 2024-03-25T15:30:05.352607+00:00 19993206.141000028700 29000000.041999999434 27869999.986999988556 3953430.960999966133 60394.645906760 2024-03-25T15:30:06.344110+00:00 19993206.133999940008 28999999.956000000238 27870000.032999988645 3955779.027999997139 60394.645918414 2024-03-25T15:30:07.350989+00:00 19993206.141000028700 29000000.046999990940 27869999.980999950320 3954996.001000047196 60394.645929890 2024-03-25T15:30:08.342492+00:00 19993206.136999960989 28999999.974000010639 27869999.980000019073 3955125.901999949943 60394.645941543 2024-03-25T15:30:09.349372+00:00 19993206.138000011444 29000000.015999998897 27870000.000000000000 3950217.050999999046 60394.645953014 2024-03-25T15:30:10.340378+00:00 19993206.137000080198 28999999.973999980837 27870000.029000040144 3950457.019000052940 60394.645964673 2024-03-25T15:30:11.347754+00:00 19993206.136999960989 29000000.021000031382 27870000.009999990463 3957440.059999942780 60394.645976143 2024-03-25T15:30:12.338761+00:00 19993206.141999959946 29000000.009999990463 27869999.962000008672 3952539.963999987114 60394.645987803 2024-03-25T15:30:13.346136+00:00 19993206.139999989420 28999999.995999988168 27870000.048999909312 3947807.066000103951 60394.645999462 2024-03-25T15:30:14.353511+00:00 19993206.133000019938 28999999.976000010967 27869999.939000010490 3956011.871999979019 60394.646010932 2024-03-25T15:30:15.344519+00:00 19993206.139999989420 28999999.984000030905 27869999.991000059992 3955470.075999975204 60394.646022591 2024-03-25T15:30:16.351894+00:00 19993206.134999990463 29000000.038999971002 27870000.021999958903 3952365.998000026215 60394.646034061 2024-03-25T15:30:17.342901+00:00 19993206.142000079155 28999999.962999999523 27869999.984000090510 3947886.023000001907 60394.646045721 2024-03-25T15:30:18.350277+00:00 19993206.134999990463 29000000.031000021845 27870000.000000000000 3948767.870999931823 60394.646057196 2024-03-25T15:30:19.341780+00:00 19993206.144999980927 29000000.016999959946 27869999.992999911308 3953353.068000078201 60394.646068850 2024-03-25T15:30:20.348659+00:00 19993206.134999990463 28999999.985000010580 27869999.994000080973 3956672.980999947060 60394.646080326 2024-03-25T15:30:21.340162+00:00 19993206.136999960989 28999999.983000040054 27870000.058999899775 3956475.009999989998 60394.646091980 2024-03-25T15:30:22.347041+00:00 19993206.138000011444 29000000.003999948502 27869999.955000039190 3956332.034999967087 60394.646103455 2024-03-25T15:30:23.338544+00:00 19993206.135000001639 29000000.016000028700 27870000.057000041008 3955794.907000000123 60394.646115109 2024-03-25T15:30:24.345424+00:00 19993206.140999998897 29000000.018000010401 27869999.971999999136 3955245.103000000119 60394.646126769 2024-03-25T15:30:25.352800+00:00 19993206.136999998242 28999999.942999958992 27869999.956000000238 3953238.032000000123 60394.646138239 2024-03-25T15:30:26.343806+00:00 19993206.138999991119 29000000.022000070661 27870000.089999999851 3953206.937000000849 60394.646149898 2024-03-25T15:30:27.351181+00:00 19993206.138999998569 28999999.964999910444 27869999.958000000566 3954764.030999999028 60394.646161368 2024-03-25T15:30:28.342188+00:00 19993206.140000000596 29000000.063000079244 27869999.997999999672 3953680.973000001162 60394.646173027 2024-03-25T15:30:29.349564+00:00 19993206.138000011444 29000000.005999919027 27870000.011000011116 3955870.061999998987 60394.646184503 2024-03-25T15:30:30.341068+00:00 19993206.136000011116 28999999.980000019073 27870000.000000000000 3956257.990999999922 60394.646196157 2024-03-25T15:30:31.347946+00:00 19993206.137999981642 28999999.988000039011 27869999.932999998331 3952545.942000002135 60394.646207632 2024-03-25T15:30:32.339450+00:00 19993206.136000011116 29000000.005999919027 27870000.057999968529 3956624.987999998033 60394.646219286 2024-03-25T15:30:33.346329+00:00 19993206.139999989420 29000000.016000028700 27869999.977000001818 3949854.946999996901 60394.646230762 2024-03-25T15:30:34.337832+00:00 19993206.140999998897 28999999.980000019073 27870000.015000049025 3951235.017000005115 60394.646242421 2024-03-25T15:30:35.345207+00:00 19993206.135000020266 29000000.016000028700 27869999.998999949545 3947145.044999993872 60394.646254075 2024-03-25T15:30:36.352086+00:00 19993206.138999968767 28999999.991999980062 27870000.012000020593 3949001.971000000834 60394.646265545 2024-03-25T15:30:37.343093+00:00 19993206.137000020593 28999999.977999929339 27869999.991000000387 3950323.017999999225 60394.646277205 2024-03-25T15:30:38.350469+00:00 19993206.138000011444 29000000.002999998629 27869999.971000019461 3951726.005000003148 60394.646288680 2024-03-25T15:30:39.341972+00:00 19993206.139999989420 28999999.991000000387 27869999.978999968618 3953607.925999999046 60394.646300334 2024-03-25T15:30:40.348851+00:00 19993206.137000020593 29000000.025999989361 27870000.057000041008 3949915.004999995232 60394.646311804 2024-03-25T15:30:41.339858+00:00 19993206.138999998569 29000000.010999988765 27869999.988999959081 3952761.155000001192 60394.646323463 2024-03-25T15:30:42.347233+00:00 19993206.134999990463 28999999.990000009537 27869999.996999979019 3954951.893000007141 60394.646334933 2024-03-25T15:30:43.338240+00:00 19993206.140999969095 28999999.970999989659 27870000.019999980927 3956502.961999997031 60394.646346593 2024-03-25T15:30:44.345615+00:00 19993206.138000011444 29000000.026000019163 27869999.964000109583 3955834.031000003219 60394.646358252 2024-03-25T15:30:45.352991+00:00 19993206.137000020593 29000000.002000000328 27869999.995000001043 3953371.969999998808 60394.646369722 2024-03-25T15:30:46.343998+00:00 19993206.140999969095 29000000.006000008434 27870000.034999970347 3952190.089000002015 60394.646381382 2024-03-25T15:30:47.351373+00:00 19993206.133999999613 28999999.965999960899 27869999.927999969572 3956401.995999991894 60394.646392857 2024-03-25T15:30:48.342876+00:00 19993206.138999998569 29000000.006000038236 27870000.042999979109 3955465.898000001907 60394.646404511 2024-03-25T15:30:49.349756+00:00 19993206.139999989420 29000000.010999981314 27870000.057000041008 3950841.103000000119 60394.646415987 2024-03-25T15:30:50.341258+00:00 19993206.134999990463 29000000.001999970526 27869999.944000009447 3952385.984999998938 60394.646427641 2024-03-25T15:30:51.348138+00:00 19993206.142000079155 29000000.013999998569 27870000.008000019938 3950356.042999998201 60394.646439116 2024-03-25T15:30:52.339641+00:00 19993206.136999960989 28999999.985000010580 27869999.962000008672 3953216.032000004780 60394.646450776 2024-03-25T15:30:53.347016+00:00 19993206.138999938965 29000000.017000019550 27870000.054999951273 3950102.907000004780 60394.646462246 2024-03-25T15:30:54.338025+00:00 19993206.137000080198 28999999.988999959081 27869999.986999988556 3950909.009999989998 60394.646473905 2024-03-25T15:30:55.345400+00:00 19993206.138000011444 28999999.986999988556 27869999.990000009537 3955911.960000007879 60394.646485564 2024-03-25T15:30:56.352775+00:00 19993206.143000010401 29000000.030000090599 27870000.044999960810 3956385.058999999892 60394.646497034 2024-03-25T15:30:57.343781+00:00 19993206.133999940008 28999999.970999959856 27869999.933000091463 3949877.060999989975 60394.646508694 2024-03-25T15:30:58.351156+00:00 19993206.139999989420 29000000.022999998182 27870000.057999968529 3955111.950000017881 60394.646520164 2024-03-25T15:30:59.342163+00:00 19993206.136000040919 28999999.995999928564 27869999.955999970436 3953876.961999983061 60394.646531823 2024-03-25T15:31:00.349538+00:00 19993206.141000028700 29000000.035000089556 27870000.072000030428 3952057.023000001907 60394.646543293 2024-03-25T15:31:01.340546+00:00 19993206.135999921709 28999999.952000018209 27869999.924999948591 3954201.974000006914 60394.646554953 2024-03-25T15:31:02.347921+00:00 19993206.137000080198 29000000.025999899954 27870000.043999999762 3955147.078999996185 60394.646566429 2024-03-25T15:31:03.339426+00:00 19993206.140999909490 28999999.973000049591 27869999.969000000507 3951996.951999992132 60394.646578082 2024-03-25T15:31:04.346303+00:00 19993206.136000040919 29000000.011000040919 27870000.023000009358 3953980.024000018835 60394.646589558 2024-03-25T15:31:05.337807+00:00 19993206.141999959946 28999999.990999940783 27869999.964999988675 3954394.891000003088 60394.646601212 2024-03-25T15:31:06.344687+00:00 19993206.134999990463 29000000.024000048637 27870000.046000018716 3951650.079999982845 60394.646612871 2024-03-25T15:31:07.352063+00:00 19993206.138000011444 28999999.986999988556 27869999.968999978155 3952271.112000017893 60394.646624341 2024-03-25T15:31:08.343068+00:00 19993206.138000011444 28999999.990999940783 27870000.004000011832 3954583.920999974012 60394.646636000 2024-03-25T15:31:09.350443+00:00 19993206.134999990463 29000000.018000010401 27870000.050999999046 3956014.969999998808 60394.646647471 2024-03-25T15:31:10.341451+00:00 19993206.142000079155 29000000.012000080198 27869999.956999991089 3953850.086000024807 60394.646659130 2024-03-25T15:31:11.348826+00:00 19993206.135999921709 28999999.950999978930 27869999.997999999672 3954309.942000002135 60394.646670600 2024-03-25T15:31:12.339833+00:00 19993206.138000011444 29000000.034999970347 27870000.014999989420 3958088.981999992859 60394.646682260 2024-03-25T15:31:13.347210+00:00 19993206.139000058174 28999999.988000039011 27869999.980000019073 3952757.000000000000 60394.646693729 2024-03-25T15:31:14.338215+00:00 19993206.134999990463 29000000.006999969482 27870000.014999989420 3961421.962999999989 60394.646705389 2024-03-25T15:31:15.345590+00:00 19993206.143999930471 28999999.982999999076 27869999.981000009924 3954796.986999989022 60394.646717043 2024-03-25T15:31:16.352471+00:00 19993206.137000080198 28999999.995999988168 27870000.004999998957 3954852.981000006199 60394.646728518 2024-03-25T15:31:17.343973+00:00 19993206.133999999613 29000000.014000009745 27869999.992000039667 3954951.132999985944 60394.646740178 2024-03-25T15:31:18.351348+00:00 19993206.142999999225 28999999.945000011474 27869999.970999959856 3951315.884000002872 60394.646751648 2024-03-25T15:31:19.342355+00:00 19993206.136999990791 29000000.081000000238 27870000.055999990553 3952741.996000022162 60394.646763307 2024-03-25T15:31:20.349731+00:00 19993206.138000011444 28999999.954999979585 27869999.967000011355 3959439.046999990940 60394.646774777 2024-03-25T15:31:21.340737+00:00 19993206.135999988765 29000000.022999998182 27870000.003000020981 3953575.002000004053 60394.646786436 2024-03-25T15:31:22.348113+00:00 19993206.138999998569 29000000.008999999613 27870000.003999948502 3955819.947999984026 60394.646797907 2024-03-25T15:31:23.339120+00:00 19993206.138000000268 28999999.941000010818 27869999.955000039190 3956602.974000006914 60394.646809566 2024-03-25T15:31:24.346496+00:00 19993206.136999990791 29000000.032999988645 27870000.024000048637 3955420.173000007868 60394.646821042 2024-03-25T15:31:25.337999+00:00 19993206.143000010401 29000000.019999980927 27870000.037999991328 3957957.875999987125 60394.646832695 2024-03-25T15:31:26.344878+00:00 19993206.133000019938 28999999.997000038624 27870000.008000019938 3955294.967999995220 60394.646844355 2024-03-25T15:31:27.352253+00:00 19993206.146000001580 28999999.991000000387 27869999.980999950320 3950126.163000016939 60394.646855825 2024-03-25T15:31:28.343260+00:00 19993206.128999978304 28999999.997999969870 27869999.940000060946 3955135.872999995947 60394.646867484 2024-03-25T15:31:29.350635+00:00 19993206.142000019550 29000000.013999998569 27870000.014999989420 3956306.993000001181 60394.646878954 2024-03-25T15:31:30.341643+00:00 19993206.138000011444 29000000.008999999613 27870000.067999958992 3947979.980000019073 60394.646890614 2024-03-25T15:31:31.349018+00:00 19993206.138000011444 29000000.002000030130 27869999.996000051498 3956529.060999989975 60394.646902089 2024-03-25T15:31:32.340521+00:00 19993206.139999989420 28999999.980999950320 27869999.972999930382 3956630.954999982845 60394.646913743 2024-03-25T15:31:33.347400+00:00 19993206.133999999613 28999999.985000010580 27870000.009000059217 3955719.022000014782 60394.646925219 2024-03-25T15:31:34.338903+00:00 19993206.138999998569 28999999.991000059992 27869999.971999999136 3950651.962000011932 60394.646936873 2024-03-25T15:31:35.345783+00:00 19993206.136999960989 28999999.990999940783 27870000.006999969482 3951068.048999965191 60394.646948348 2024-03-25T15:31:36.337286+00:00 19993206.138000011444 29000000.047000050545 27870000.004999998957 3953911.017000020016 60394.646960007 2024-03-25T15:31:37.344661+00:00 19993206.141000028700 28999999.959999918938 27870000.008999940008 3956173.987999976147 60394.646971667 2024-03-25T15:31:38.352037+00:00 19993206.136999960989 29000000.022999998182 27870000.016000028700 3950476.953999996185 60394.646983137 2024-03-25T15:31:39.343043+00:00 19993206.143000010401 29000000.004999998957 27870000.014999989420 3954620.089000045788 60394.646994797 2024-03-25T15:31:40.350418+00:00 19993206.137000020593 28999999.997000098228 27869999.956000089645 3954115.864999949932 60394.647006267 2024-03-25T15:31:41.341425+00:00 19993206.134999990463 28999999.987999919802 27869999.934999998659 3954711.049000024796 60394.647017920 2024-03-25T15:31:42.348306+00:00 19993206.140999969095 29000000.011000040919 27870000.046000000089 3958445.035000026226 60394.647029396 2024-03-25T15:31:43.339808+00:00 19993206.131000038236 29000000.011999960989 27870000.015000000596 3954002.987999976147 60394.647041055 2024-03-25T15:31:44.347183+00:00 19993206.144999980927 28999999.961000081152 27870000.019999999553 3951176.008000016212 60394.647052526 2024-03-25T15:31:45.338190+00:00 19993206.136000040919 29000000.028000000864 27870000.000999990851 3949577.976999998093 60394.647064185 2024-03-25T15:31:46.345567+00:00 19993206.138999938965 28999999.987999919802 27870000.036000009626 3956292.038999975193 60394.647075655 2024-03-25T15:31:47.336573+00:00 19993206.139999989420 29000000.040000081062 27869999.988000009209 3951195.916999996174 60394.647087314 2024-03-25T15:31:48.343948+00:00 19993206.134000059217 28999999.962000008672 27869999.974999990314 3952400.129999995232 60394.647098968 2024-03-25T15:31:49.350828+00:00 19993206.141999959946 29000000.028000000864 27870000.011000011116 3959008.901000022888 60394.647110444 2024-03-25T15:31:50.342331+00:00 19993206.134000059217 28999999.996999979019 27870000.041999999434 3947756.087999999989 60394.647122097 2024-03-25T15:31:51.349209+00:00 19993206.143999930471 28999999.972999930382 27869999.940000001341 3953918.001999973785 60394.647133573 2024-03-25T15:31:52.340713+00:00 19993206.134000059217 29000000.030000001192 27870000.041000008583 3953869.943000019062 60394.647145233 2024-03-25T15:31:53.348088+00:00 19993206.139999989420 28999999.978999990970 27869999.958999991417 3957572.067000031006 60394.647156702 2024-03-25T15:31:54.339095+00:00 19993206.138999938965 29000000.020000010729 27870000.026000019163 3953280.984999955166 60394.647168362 2024-03-25T15:31:55.346471+00:00 19993206.133000019938 28999999.984999980778 27870000.005999978632 3953189.913000047207 60394.647179832 2024-03-25T15:31:56.337477+00:00 19993206.141000028700 28999999.981000009924 27869999.909999970347 3952914.018999993801 60394.647191491 2024-03-25T15:31:57.344854+00:00 19993206.134999990463 28999999.997000008821 27870000.071000039577 3953554.083000003826 60394.647203145 2024-03-25T15:31:58.351733+00:00 19993206.139999989420 29000000.014999989420 27869999.971999999136 3955088.026999949943 60394.647214621 2024-03-25T15:31:59.343235+00:00 19993206.136999960989 28999999.987000018358 27870000.000000000000 3952093.993000030983 60394.647226274 2024-03-25T15:32:00.350114+00:00 19993206.141000028700 29000000.043000008911 27870000.022999998182 3957422.884999989998 60394.647237750 2024-03-25T15:32:01.341617+00:00 19993206.139999989420 29000000.002999961376 27870000.039999961853 3951092.970000029076 60394.647249410 2024-03-25T15:32:02.348993+00:00 19993206.133000019938 28999999.992000039667 27869999.943000078201 3954363.100999950897 60394.647260880 2024-03-25T15:32:03.340001+00:00 19993206.138000011444 28999999.962999999523 27870000.017999891192 3950162.884000002872 60394.647272539 2024-03-25T15:32:04.347375+00:00 19993206.138000011444 29000000.022999998182 27870000.017000079155 3955505.120999991894 60394.647284009 2024-03-25T15:32:05.338382+00:00 19993206.139999989420 28999999.980999950320 27870000.010999921709 3954957.955000042915 60394.647295669 2024-03-25T15:32:06.345758+00:00 19993206.139999989420 28999999.994000021368 27869999.957000020891 3949376.019999980927 60394.647307144 2024-03-25T15:32:07.337261+00:00 19993206.136000040919 29000000.055000010878 27870000.040000081062 3951304.888000010978 60394.647318798 2024-03-25T15:32:08.344140+00:00 19993206.139999989420 28999999.973999980837 27869999.990999940783 3956805.074000000954 60394.647330457 2024-03-25T15:32:09.351516+00:00 19993206.136999960989 29000000.012000020593 27870000.000000000000 3951628.025999962818 60394.647341928 2024-03-25T15:32:10.342523+00:00 19993206.136999960989 28999999.970000028610 27869999.971000079066 3950292.954000055790 60394.647353587 2024-03-25T15:32:11.349897+00:00 19993206.138000000268 29000000.023999929428 27870000.019999980927 3954833.970999956131 60394.647365057 2024-03-25T15:32:12.340905+00:00 19993206.140000000596 28999999.978000041097 27870000.001999970526 3954280.104000031948 60394.647376739 2024-03-25T15:32:13.350266+00:00 19993206.138000000268 28999999.988000039011 27869999.949000000954 3949109.978999971878 60394.647388186 2024-03-25T15:32:14.339288+00:00 19993206.136999990791 29000000.011999960989 27870000.060999989510 3952191.976000010967 60394.647399846 2024-03-25T15:32:15.346662+00:00 19993206.140000000596 28999999.988000039011 27869999.945000048727 3954518.958999990951 60394.647411321 2024-03-25T15:32:16.338166+00:00 19993206.136999990791 28999999.988999959081 27870000.016999959946 3951145.062000035774 60394.647422981 2024-03-25T15:32:17.345541+00:00 19993206.138999998569 29000000.034999970347 27870000.026999950409 3951753.930999993812 60394.647434451 2024-03-25T15:32:18.336548+00:00 19993206.140000019222 28999999.991000059992 27869999.981999989599 3952876.035999954212 60394.647446110 2024-03-25T15:32:19.343923+00:00 19993206.132999990135 28999999.970999959856 27869999.962999999523 3947927.006000041962 60394.647457764 2024-03-25T15:32:20.350802+00:00 19993206.142000019550 29000000.029000040144 27870000.063000001013 3952847.986999989022 60394.647469240 2024-03-25T15:32:21.342306+00:00 19993206.136999990791 29000000.010999921709 27870000.002000000328 3956173.106999992859 60394.647480899 2024-03-25T15:32:22.349681+00:00 19993206.136999990791 29000000.007000088692 27869999.956000000238 3954067.012000023853 60394.647492369 2024-03-25T15:32:23.340688+00:00 19993206.142000019550 28999999.970999959856 27870000.009000018239 3951734.834999979008 60394.647504028 2024-03-25T15:32:24.348064+00:00 19993206.132999960333 29000000.016000028700 27870000.043999999762 3953421.075999975204 60394.647515499 2024-03-25T15:32:25.339070+00:00 19993206.141000028700 28999999.980000019073 27869999.956999991089 3949777.010000050068 60394.647527158 2024-03-25T15:32:26.346447+00:00 19993206.136999960989 29000000.001999970526 27870000.021000001580 3951235.976999998093 60394.647538628 2024-03-25T15:32:27.337453+00:00 19993206.137000020593 29000000.008000019938 27869999.979999989271 3950356.987999976147 60394.647550287 2024-03-25T15:32:28.344828+00:00 19993206.138999998569 28999999.993999961764 27870000.032000038773 3953024.981000006199 60394.647561763 2024-03-25T15:32:29.336331+00:00 19993206.143999990076 29000000.039000000805 27869999.988999959081 3951666.029999970924 60394.647573417 2024-03-25T15:32:30.343210+00:00 19993206.133999999613 28999999.955999989063 27869999.974000040442 3952390.976999998093 60394.647585076 2024-03-25T15:32:31.350585+00:00 19993206.137000020593 29000000.052000001073 27870000.053999960423 3947099.004000008106 60394.647596546 2024-03-25T15:32:32.341592+00:00 19993206.138000011444 28999999.986000020057 27869999.997000038624 3952767.022000014782 60394.647608206 2024-03-25T15:32:33.348968+00:00 19993206.136999960989 28999999.970999989659 27869999.944999989122 3948305.920000017155 60394.647619681 2024-03-25T15:32:34.340471+00:00 19993206.141000028700 29000000.021000001580 27870000.013000011444 3946596.043999969959 60394.647631335 2024-03-25T15:32:35.347350+00:00 19993206.135999981314 29000000.004000011832 27869999.949999991804 3949112.049000024796 60394.647642805 2024-03-25T15:32:36.338357+00:00 19993206.137000020593 29000000.013000011444 27870000.061999980360 3948611.936999977101 60394.647654464 2024-03-25T15:32:37.345733+00:00 19993206.144999980927 28999999.960000008345 27870000.004999998957 3948733.109000027180 60394.647665940 2024-03-25T15:32:38.337236+00:00 19993206.131999969482 28999999.991999980062 27869999.965999960899 3944300.979999959003 60394.647677594 2024-03-25T15:32:39.344115+00:00 19993206.136999960989 29000000.031000021845 27870000.038000110537 3950278.034000039101 60394.647689253 2024-03-25T15:32:40.351490+00:00 19993206.141000028700 28999999.992999970913 27870000.004999998957 3946031.899999976158 60394.647700729 2024-03-25T15:32:41.342994+00:00 19993206.134999990463 29000000.005999978632 27870000.037999991328 3951739.950000048149 60394.647712382 2024-03-25T15:32:42.349872+00:00 19993206.143000010401 29000000.004999998957 27869999.969999909401 3951135.021999955177 60394.647723858 2024-03-25T15:32:43.341376+00:00 19993206.137000080198 28999999.988000039011 27869999.970000028610 3949504.044000030030 60394.647735512 2024-03-25T15:32:44.348255+00:00 19993206.138999938965 29000000.013000011444 27870000.062000039965 3950171.046000003815 60394.647746988 2024-03-25T15:32:45.339758+00:00 19993206.136999960989 28999999.987999979407 27869999.924000021070 3950851.026999949943 60394.647758647 2024-03-25T15:32:46.347133+00:00 19993206.136000040919 28999999.998999949545 27869999.982999920845 3946970.960000038147 60394.647770118 2024-03-25T15:32:47.338141+00:00 19993206.141999959946 28999999.979000091553 27869999.971999999136 3947975.991999983788 60394.647781777 2024-03-25T15:32:48.345517+00:00 19993206.134999990463 29000000.028000000864 27870000.055000070482 3950739.006000041962 60394.647793247 2024-03-25T15:32:49.336523+00:00 19993206.141000028700 28999999.991999980062 27869999.993999961764 3954317.957999945153 60394.647804906 2024-03-25T15:32:50.343899+00:00 19993206.133000019938 29000000.024999979883 27870000.014000058174 3951275.034999967087 60394.647816560 2024-03-25T15:32:51.350778+00:00 19993206.141000028700 28999999.942999958992 27869999.968999978155 3950272.946000099182 60394.647828036 2024-03-25T15:32:52.342280+00:00 19993206.138999938965 29000000.013000011444 27870000.026000019163 3950929.034999967087 60394.647839690 2024-03-25T15:32:53.349160+00:00 19993206.134999990463 29000000.004999998957 27870000.001999970526 3954070.011000037193 60394.647851165 2024-03-25T15:32:54.340663+00:00 19993206.146000031382 28999999.998000029474 27870000.026999950409 3954024.740999937057 60394.647862825 2024-03-25T15:32:55.348038+00:00 19993206.128000020981 29000000.044000029564 27869999.991000059992 3949198.271000028122 60394.647874295 2024-03-25T15:32:56.339047+00:00 19993206.143000010401 28999999.978999968618 27870000.008000019938 3949667.960000038147 60394.647885954 2024-03-25T15:32:57.346420+00:00 19993206.138000011444 28999999.990000009537 27869999.974999900907 3947853.102999926079 60394.647897424 2024-03-25T15:32:58.337428+00:00 19993206.139999989420 29000000.008999940008 27870000.013000000268 3955353.945000051986 60394.647909083 2024-03-25T15:32:59.344803+00:00 19993206.138000011444 28999999.964000109583 27869999.964000009000 3953128.976999998093 60394.647920559 2024-03-25T15:33:00.336307+00:00 19993206.138000011444 29000000.039999961853 27870000.040999989957 3952863.870999931823 60394.647932213 2024-03-25T15:33:01.343185+00:00 19993206.138000011444 28999999.993000030518 27869999.956999998540 3951367.182000041008 60394.647943872 2024-03-25T15:33:02.350561+00:00 19993206.138999938965 28999999.977999929339 27870000.018000010401 3950380.980000019073 60394.647955342 2024-03-25T15:33:03.341568+00:00 19993206.138000011444 29000000.024000048637 27870000.018999990076 3950547.936999917030 60394.647967001 2024-03-25T15:33:04.348945+00:00 19993206.135999999940 28999999.985000010580 27869999.993999991566 3949694.935000061989 60394.647978472 2024-03-25T15:33:05.339950+00:00 19993206.138000000268 29000000.005999919027 27869999.994000021368 3952440.187000035774 60394.647990131 2024-03-25T15:33:06.347326+00:00 19993206.140000000596 28999999.993000000715 27870000.014999989420 3950250.949000000954 60394.648001601 2024-03-25T15:33:07.338333+00:00 19993206.135000009090 29000000.011999990791 27869999.961000028998 3948163.965999960899 60394.648013261 2024-03-25T15:33:08.345708+00:00 19993206.142999991775 28999999.961000010371 27870000.010999981314 3950877.967000008095 60394.648024736 2024-03-25T15:33:09.337211+00:00 19993206.137000009418 29000000.041000008583 27870000.054000020027 3954402.064000010025 60394.648036390 2024-03-25T15:33:10.344090+00:00 19993206.133999988437 29000000.021000001580 27869999.976000010967 3947000.953999996185 60394.648047866 2024-03-25T15:33:11.335594+00:00 19993206.143000010401 28999999.958999991417 27869999.940999981016 3949171.952000021935 60394.648059519 2024-03-25T15:33:12.342472+00:00 19993206.132999990135 29000000.018000010401 27870000.028999980539 3950778.008000016212 60394.648071179 2024-03-25T15:33:13.349847+00:00 19993206.146000031382 29000000.016999989748 27870000.055000010878 3952089.074999928009 60394.648082649 2024-03-25T15:33:14.340856+00:00 19993206.132999990135 28999999.965999990702 27869999.939000010490 3948701.962000011932 60394.648094308 2024-03-25T15:33:15.348230+00:00 19993206.138000011444 29000000.031000021845 27870000.014999989420 3949783.924000024796 60394.648105778 2024-03-25T15:33:16.339238+00:00 19993206.140999969095 28999999.967000011355 27870000.021999958903 3954009.070999979973 60394.648117437 2024-03-25T15:33:17.346612+00:00 19993206.133999999613 28999999.995000001043 27869999.992000099272 3955445.991000055801 60394.648128913 2024-03-25T15:33:18.338115+00:00 19993206.142000019550 29000000.043999969959 27869999.945999979973 3947118.024999976158 60394.648140567 2024-03-25T15:33:19.344995+00:00 19993206.134999990463 28999999.990000009537 27870000.048999909312 3951154.087000011932 60394.648152043 2024-03-25T15:33:20.336498+00:00 19993206.138000011444 29000000.004000011832 27869999.987000111490 3951359.930999993812 60394.648163697 2024-03-25T15:33:21.343377+00:00 19993206.138999998569 28999999.997999969870 27869999.993999961764 3952638.940999985207 60394.648175356 2024-03-25T15:33:22.350752+00:00 19993206.138999998569 28999999.970000028610 27869999.991999980062 3954916.962999939919 60394.648186826 2024-03-25T15:33:23.341759+00:00 19993206.135999981314 28999999.999000009149 27870000.004999998957 3950486.064000010025 60394.648198485 2024-03-25T15:33:24.349135+00:00 19993206.134999990463 29000000.039999961853 27870000.054000020027 3948664.996000051033 60394.648209956 2024-03-25T15:33:25.340142+00:00 19993206.142000019550 28999999.963999990374 27869999.981999989599 3948888.964999914169 60394.648221615 2024-03-25T15:33:26.347518+00:00 19993206.135999981314 29000000.029000040144 27869999.977000001818 3950887.018000007141 60394.648233085 2024-03-25T15:33:27.338524+00:00 19993206.141000028700 29000000.009999990463 27870000.003999948502 3950176.032999991905 60394.648244744 2024-03-25T15:33:28.345900+00:00 19993206.142000019550 28999999.965000029653 27870000.016000028700 3954611.055000067223 60394.648256220 2024-03-25T15:33:29.337403+00:00 19993206.131999969482 29000000.011999960989 27869999.998000029474 3949606.906999946106 60394.648267874 2024-03-25T15:33:30.344282+00:00 19993206.140000049025 29000000.008000019938 27870000.006000038236 3947468.015000104904 60394.648279349 2024-03-25T15:33:31.335788+00:00 19993206.135999921709 28999999.968999978155 27869999.977000001818 3948524.016999959946 60394.648291003 2024-03-25T15:33:32.342664+00:00 19993206.139000058174 29000000.018000010401 27870000.032999988645 3954936.990000010002 60394.648302663 2024-03-25T15:33:33.350039+00:00 19993206.139999989420 28999999.991999980062 27869999.993999961764 3950643.978999971878 60394.648314138 2024-03-25T15:33:34.341544+00:00 19993206.138000011444 29000000.019000049680 27869999.977000001818 3949082.003999948967 60394.648325798 2024-03-25T15:33:35.348919+00:00 19993206.138999938965 28999999.997999910265 27870000.014000058174 3953733.975000023842 60394.648337268 2024-03-25T15:33:36.339925+00:00 19993206.133000019938 28999999.992000099272 27869999.953000001609 3947252.123000026215 60394.648348921 2024-03-25T15:33:37.346805+00:00 19993206.144000049680 28999999.980999950320 27870000.028000000864 3949437.980999947060 60394.648360397 2024-03-25T15:33:38.338307+00:00 19993206.136000040919 28999999.996000051498 27870000.006999999285 3949299.970000029076 60394.648372056 2024-03-25T15:33:39.345683+00:00 19993206.137999888510 28999999.990999940783 27869999.974999990314 3946810.000000000000 60394.648383527 2024-03-25T15:33:40.336691+00:00 19993206.141000028700 28999999.990000009537 27869999.999000009149 3954554.035000085831 60394.648395180 2024-03-25T15:33:41.343570+00:00 19993206.134000059217 29000000.055999990553 27870000.022999998182 3946547.961999893188 60394.648406656 2024-03-25T15:33:42.335072+00:00 19993206.143000010401 28999999.996999979019 27869999.956000000238 3950333.964000105858 60394.648418315 2024-03-25T15:33:43.342448+00:00 19993206.135999921709 28999999.991000000387 27870000.077999979258 3948888.015999913216 60394.648429969 2024-03-25T15:33:44.349327+00:00 19993206.137000080198 28999999.975000001490 27869999.939000010490 3948758.001000047196 60394.648441445 2024-03-25T15:33:45.340830+00:00 19993206.137999888510 29000000.022999998182 27870000.096999999136 3954770.036999940872 60394.648453099 2024-03-25T15:33:46.347709+00:00 19993206.136000040919 29000000.010000009090 27869999.947000030428 3950667.995000004768 60394.648464574 2024-03-25T15:33:47.339212+00:00 19993206.143000010401 29000000.016999989748 27870000.065000001341 3952034.991999983788 60394.648476228 2024-03-25T15:33:48.346091+00:00 19993206.136000040919 28999999.974000010639 27869999.917999979109 3949704.069000006188 60394.648487704 2024-03-25T15:33:49.337595+00:00 19993206.138999938965 28999999.988999988884 27869999.992999970913 3952586.912999988068 60394.648499363 2024-03-25T15:33:50.344970+00:00 19993206.139000058174 29000000.006999999285 27869999.976000010967 3952841.973000050057 60394.648510833 2024-03-25T15:33:51.335978+00:00 19993206.134999990463 29000000.002000000328 27870000.068000018597 3948425.960000038147 60394.648522487 2024-03-25T15:33:52.342856+00:00 19993206.139999989420 29000000.013999998569 27869999.950999978930 3950960.095000029076 60394.648534146 2024-03-25T15:33:53.350232+00:00 19993206.133999940008 28999999.977999988943 27870000.015000049025 3945713.953999996185 60394.648545616 2024-03-25T15:33:54.341239+00:00 19993206.141000028700 29000000.009999990463 27870000.035999950022 3953931.048999906052 60394.648557276 2024-03-25T15:33:55.348615+00:00 19993206.136000040919 28999999.983000040054 27869999.977000001818 3951261.958999990951 60394.648568751 2024-03-25T15:33:56.340117+00:00 19993206.143000010401 29000000.009999990463 27870000.006000038236 3946388.034000039101 60394.648580405 2024-03-25T15:33:57.346996+00:00 19993206.136000040919 28999999.990000009537 27869999.990999940783 3956490.965999960899 60394.648591881 2024-03-25T15:33:58.338499+00:00 19993206.135999999940 29000000.018999990076 27869999.995000001043 3946250.979000092018 60394.648603534 2024-03-25T15:33:59.345379+00:00 19993206.140999998897 28999999.982999980450 27869999.989000078291 3950121.077999948990 60394.648615010 2024-03-25T15:34:00.336882+00:00 19993206.135999999940 29000000.021000031382 27869999.995999928564 3950734.919999957085 60394.648626670 2024-03-25T15:34:01.344257+00:00 19993206.142000000924 28999999.998999949545 27870000.018000010401 3952970.014000058174 60394.648638139 2024-03-25T15:34:02.335264+00:00 19993206.135999988765 28999999.965000029653 27869999.965000029653 3950098.986999989022 60394.648649799 2024-03-25T15:34:03.342640+00:00 19993206.140000000596 29000000.042000059038 27870000.026999950409 3951971.064000010025 60394.648661458 2024-03-25T15:34:04.350015+00:00 19993206.138999998569 28999999.982999920845 27870000.004999998957 3950921.991999983788 60394.648672929 2024-03-25T15:34:05.341022+00:00 19993206.134999990463 28999999.981999989599 27869999.980000019073 3949738.970999956131 60394.648684588 2024-03-25T15:34:06.348397+00:00 19993206.140999998897 29000000.039000030607 27870000.029999971390 3948832.034000039101 60394.648696058 2024-03-25T15:34:07.339404+00:00 19993206.136000011116 28999999.965999960899 27869999.986000061035 3947048.988000034820 60394.648707717 2024-03-25T15:34:08.346779+00:00 19993206.136000011116 29000000.041000008583 27870000.018999930471 3949680.046000003815 60394.648719187 2024-03-25T15:34:09.337787+00:00 19993206.141999989748 29000000.001999970526 27870000.004999998957 3951835.873000026215 60394.648730847 2024-03-25T15:34:10.345162+00:00 19993206.134000029415 28999999.971000079066 27869999.959000110626 3952192.074999928009 60394.648742317 2024-03-25T15:34:11.336169+00:00 19993206.140999969095 28999999.975000020117 27870000.034999970347 3949580.055000067223 60394.648753976 2024-03-25T15:34:12.343544+00:00 19993206.139999989420 29000000.041999939829 27870000.003000020981 3951904.983999968041 60394.648765446 2024-03-25T15:34:13.334551+00:00 19993206.133000019938 28999999.980000019073 27869999.949000000954 3949703.031000018120 60394.648777106 2024-03-25T15:34:14.341926+00:00 19993206.138999998569 29000000.008000019938 27870000.041000008583 3946632.940999985207 60394.648788759 2024-03-25T15:34:15.348806+00:00 19993206.138000011444 28999999.977000001818 27869999.943999998271 3949834.981999992859 60394.648800235 2024-03-25T15:34:16.340309+00:00 19993206.140999969095 29000000.001999970526 27870000.043000001460 3952230.995000004768 60394.648811894 2024-03-25T15:34:17.347685+00:00 19993206.134999990463 29000000.011999960989 27870000.008999999613 3950996.968999981880 60394.648823365 2024-03-25T15:34:18.338693+00:00 19993206.143000010401 29000000.017000079155 27869999.991999998689 3949941.047000051010 60394.648835024 2024-03-25T15:34:19.346067+00:00 19993206.133999999613 29000000.004999998957 27870000.032999988645 3950077.972000002861 60394.648846494 2024-03-25T15:34:20.337075+00:00 19993206.139999989420 28999999.973000001162 27869999.983000010252 3950866.046000003815 60394.648858153 2024-03-25T15:34:21.344449+00:00 19993206.138999998569 29000000.002999998629 27870000.013000011444 3949118.014999986161 60394.648869623 2024-03-25T15:34:22.335457+00:00 19993206.133000019938 29000000.030000001192 27869999.965999990702 3954054.922999978065 60394.648881283 2024-03-25T15:34:23.342832+00:00 19993206.143000010401 28999999.971000000834 27869999.999999970198 3954209.001999973785 60394.648892753 2024-03-25T15:34:24.333839+00:00 19993206.134999990463 28999999.997999999672 27869999.992000039667 3947774.991999983788 60394.648904412 2024-03-25T15:34:25.341214+00:00 19993206.141000028700 28999999.983000010252 27869999.981999989599 3955710.024999976158 60394.648916066 2024-03-25T15:34:26.348093+00:00 19993206.141000028700 29000000.042999979109 27870000.020999971777 3954952.055000067223 60394.648927541 2024-03-25T15:34:27.339596+00:00 19993206.132999900728 28999999.982000019401 27869999.967999991030 3954156.906999946106 60394.648939201 2024-03-25T15:34:28.346971+00:00 19993206.141000028700 28999999.988999959081 27870000.054000020027 3953008.070000051986 60394.648950671 2024-03-25T15:34:29.337978+00:00 19993206.133000019938 28999999.981000009924 27869999.995000001043 3951017.935999989975 60394.648962331 2024-03-25T15:34:30.345353+00:00 19993206.141000028700 29000000.046999990940 27869999.962000008672 3951008.088999987114 60394.648973806 2024-03-25T15:34:31.336857+00:00 19993206.138999938965 28999999.996000051498 27870000.038999971002 3954251.965000032913 60394.648985460 2024-03-25T15:34:32.343736+00:00 19993206.134999990463 29000000.011999960989 27869999.976000010967 3947856.116999983788 60394.648996930 2024-03-25T15:34:33.334743+00:00 19993206.143000010401 28999999.981999989599 27870000.086000028998 3950470.983000040054 60394.649008589 2024-03-25T15:34:34.342119+00:00 19993206.133000019938 28999999.989000018686 27869999.925999999046 3952330.840999960899 60394.649020243 2024-03-25T15:34:35.348997+00:00 19993206.141000028700 28999999.981000009924 27869999.981999989599 3951589.011999965180 60394.649031719 2024-03-25T15:34:36.340501+00:00 19993206.136999960989 29000000.025999959558 27869999.985999941826 3948539.065999985207 60394.649043372 2024-03-25T15:34:37.347380+00:00 19993206.139000058174 29000000.008000019938 27870000.012000080198 3951208.958999990951 60394.649054848 2024-03-25T15:34:38.338883+00:00 19993206.140999909490 29000000.006999969482 27870000.052999969572 3948823.058000088204 60394.649066502 2024-03-25T15:34:39.345762+00:00 19993206.138000011444 29000000.028000000864 27869999.995999928564 3949490.941999911796 60394.649077978 2024-03-25T15:34:40.337266+00:00 19993206.137000080198 28999999.958999991417 27870000.000000000000 3954055.008000016212 60394.649089637 2024-03-25T15:34:41.344641+00:00 19993206.134999990463 28999999.984000090510 27869999.965000029653 3952723.034000039101 60394.649101107 2024-03-25T15:34:42.335650+00:00 19993206.138999938965 29000000.013000011444 27870000.050000071526 3952074.064999938011 60394.649112767 2024-03-25T15:34:43.343023+00:00 19993206.139000058174 28999999.997999910265 27869999.984999898821 3953298.910000085831 60394.649124242 2024-03-25T15:34:44.334528+00:00 19993206.138999938965 29000000.011000040919 27869999.975000020117 3948086.046999930870 60394.649135896 2024-03-25T15:34:45.341406+00:00 19993206.138000011444 28999999.998000029474 27870000.026000019163 3951858.925999999046 60394.649147555 2024-03-25T15:34:46.348781+00:00 19993206.134999990463 28999999.980999950320 27869999.993999961764 3950532.011000037193 60394.649159025 2024-03-25T15:34:47.339788+00:00 19993206.144000049680 29000000.019000049680 27869999.960000038147 3948967.950999975204 60394.649170685 2024-03-25T15:34:48.347164+00:00 19993206.138999938965 29000000.003000020981 27870000.016000028700 3952606.065999985207 60394.649182155 2024-03-25T15:34:49.338171+00:00 19993206.134000059217 29000000.003999948502 27870000.011000040919 3949974.998000026215 60394.649193814 2024-03-25T15:34:50.345545+00:00 19993206.138999938965 29000000.003000020981 27870000.037999991328 3951569.078999996185 60394.649205284 2024-03-25T15:34:51.336553+00:00 19993206.134999990463 28999999.960000038147 27869999.939000010490 3955107.935999989975 60394.649216943 2024-03-25T15:34:52.343928+00:00 19993206.142999999225 29000000.009999990463 27870000.011999960989 3951465.986999989022 60394.649228419 2024-03-25T15:34:53.335432+00:00 19993206.133000001311 29000000.013999938965 27869999.989999998361 3951246.000000000000 60394.649240073 2024-03-25T15:34:54.342311+00:00 19993206.142999999225 29000000.012000080198 27870000.037999998778 3951340.063000082970 60394.649251543 2024-03-25T15:34:55.333318+00:00 19993206.136999990791 28999999.982999920845 27869999.964000001550 3948974.933000000194 60394.649263202 2024-03-25T15:34:56.340694+00:00 19993206.138999998569 29000000.008000019938 27869999.971000000834 3953571.983000000007 60394.649274862 2024-03-25T15:34:57.348068+00:00 19993206.135999988765 29000000.008999999613 27870000.022999990731 3948590.089000000153 60394.649286332 2024-03-25T15:34:58.339075+00:00 19993206.136000011116 29000000.004999998957 27870000.040000021458 3948850.801999999210 60394.649297991 2024-03-25T15:34:59.346450+00:00 19993206.138999998569 28999999.978000000119 27869999.963999990374 3954174.126999999862 60394.649309461 2024-03-25T15:35:00.337458+00:00 19993206.140000019222 29000000.005000010133 27870000.055999990553 3957766.999000002164 60394.649321121 2024-03-25T15:35:01.344833+00:00 19993206.137999981642 28999999.997000008821 27869999.943000018597 3951839.077999997884 60394.649332591 2024-03-25T15:35:02.335842+00:00 19993206.138999998569 29000000.030999988317 27870000.060999959707 3949798.857000000775 60394.649344250 2024-03-25T15:35:03.343215+00:00 19993206.135000020266 28999999.969000011683 27869999.918000038713 3951612.035000000149 60394.649355720 2024-03-25T15:35:04.334222+00:00 19993206.143000010401 28999999.974999990314 27870000.041000008583 3954089.042999998201 60394.649367379 2024-03-25T15:35:05.341598+00:00 19993206.133999999613 29000000.026999980211 27869999.992999970913 3952301.943000004161 60394.649379033 2024-03-25T15:35:06.348477+00:00 19993206.138000011444 29000000.013000011444 27869999.984000030905 3953260.100999996066 60394.649390509 2024-03-25T15:35:07.339980+00:00 19993206.139999989420 29000000.031000021845 27870000.058999959379 3955360.949000000954 60394.649402169 2024-03-25T15:35:08.347355+00:00 19993206.134999990463 28999999.953000009060 27869999.946000039577 3951897.964000002015 60394.649413638 2024-03-25T15:35:09.338362+00:00 19993206.140999969095 29000000.016999959946 27870000.041999999434 3951500.129000001121 60394.649425298 2024-03-25T15:35:10.345737+00:00 19993206.137000020593 28999999.970000028610 27869999.914999961853 3953998.887000001967 60394.649436768 2024-03-25T15:35:11.336744+00:00 19993206.138000011444 29000000.022000011057 27870000.117000039667 3948227.035999991000 60394.649448427 2024-03-25T15:35:12.344120+00:00 19993206.138000011444 28999999.981999989599 27869999.949999991804 3950848.001000002027 60394.649459903 2024-03-25T15:35:13.335625+00:00 19993206.135999981314 28999999.995000001043 27869999.952999949455 3944246.044000000227 60394.649471557 2024-03-25T15:35:14.342502+00:00 19993206.140999969095 28999999.994000021368 27870000.032999988645 3947909.046000003815 60394.649483027 2024-03-25T15:35:15.333510+00:00 19993206.138999998569 29000000.022999998182 27869999.979000091553 3955903.885000004899 60394.649494686 2024-03-25T15:35:16.340885+00:00 19993206.138999998569 28999999.956999901682 27870000.013000011444 3951890.950999990106 60394.649506340 2024-03-25T15:35:17.347764+00:00 19993206.140000049025 29000000.024000048637 27869999.962999939919 3950695.108000009786 60394.649517816 2024-03-25T15:35:18.339267+00:00 19993206.132999960333 29000000.013000011444 27870000.046000000089 3949024.008999987971 60394.649529469 2024-03-25T15:35:19.346147+00:00 19993206.142000079155 29000000.014999989420 27870000.022999998182 3950690.854000002146 60394.649540945 2024-03-25T15:35:20.337650+00:00 19993206.134999990463 28999999.967000011355 27869999.952999949455 3951550.107000008225 60394.649552599 2024-03-25T15:35:21.344529+00:00 19993206.141999959946 29000000.016999959946 27870000.059000018984 3952303.898999989033 60394.649564074 2024-03-25T15:35:22.336033+00:00 19993206.136000040919 29000000.017000079155 27869999.963999990374 3953375.082000001799 60394.649575734 2024-03-25T15:35:23.343408+00:00 19993206.141999959946 28999999.988999959081 27870000.014000058174 3953039.961000009906 60394.649587204 2024-03-25T15:35:24.334414+00:00 19993206.133999940008 28999999.978999968618 27869999.955999970436 3952101.015999988187 60394.649598863 2024-03-25T15:35:25.341789+00:00 19993206.139000058174 29000000.004999998957 27870000.040000081062 3950709.948000013828 60394.649610333 2024-03-25T15:35:26.332797+00:00 19993206.136999960989 29000000.034000039101 27870000.003999948502 3952661.125000000000 60394.649621993 2024-03-25T15:35:27.340172+00:00 19993206.134999990463 28999999.978999968618 27869999.981999989599 3949021.962999999989 60394.649633646 2024-03-25T15:35:28.347051+00:00 19993206.141000028700 29000000.006000038236 27870000.003000020981 3948016.914999992121 60394.649645122 2024-03-25T15:35:29.338554+00:00 19993206.143000010401 29000000.023999929428 27870000.059000018984 3948172.087000011932 60394.649656776 2024-03-25T15:35:30.345433+00:00 19993206.133999940008 28999999.961000081152 27869999.939000010490 3948153.961999983061 60394.649668252 2024-03-25T15:35:31.336937+00:00 19993206.140000101179 29000000.024999979883 27869999.998999949545 3946725.041000009049 60394.649679911 2024-03-25T15:35:32.344312+00:00 19993206.134999990463 28999999.996999979019 27869999.989999998361 3946311.974999994040 60394.649691381 2024-03-25T15:35:33.335319+00:00 19993206.143999930471 29000000.003999948502 27870000.043999988586 3957736.983000009786 60394.649703041 2024-03-25T15:35:34.342694+00:00 19993206.133000019938 28999999.991999998689 27870000.000999998301 3956090.026999980211 60394.649714516 2024-03-25T15:35:35.334199+00:00 19993206.136999960989 28999999.999000001699 27870000.006000000983 3951611.005000025034 60394.649726170 2024-03-25T15:35:36.341078+00:00 19993206.140000101179 28999999.975000008941 27869999.956000018865 3945755.097999989986 60394.649737829 2024-03-25T15:35:37.348452+00:00 19993206.138999938965 29000000.030999999493 27870000.043999999762 3951498.881999998819 60394.649749300 2024-03-25T15:35:38.339459+00:00 19993206.138000011444 29000000.028999980539 27869999.969999998808 3952350.953000009060 60394.649760959 2024-03-25T15:35:39.346834+00:00 19993206.136999960989 28999999.977000001818 27869999.977000001818 3950388.018999993801 60394.649772429 2024-03-25T15:35:40.337841+00:00 19993206.136000040919 28999999.949000000954 27869999.982999980450 3953751.005999981891 60394.649784088 2024-03-25T15:35:41.345217+00:00 19993206.138999938965 29000000.085999999195 27870000.095999989659 3950273.040000020992 60394.649795558 2024-03-25T15:35:42.336225+00:00 19993206.138000011444 28999999.962999999523 27869999.920000020415 3951079.141000003088 60394.649807218 2024-03-25T15:35:43.343600+00:00 19993206.143000010401 28999999.969000041485 27869999.994000021368 3954385.829999982845 60394.649818693 2024-03-25T15:35:44.335102+00:00 19993206.133000019938 29000000.048999968916 27870000.099999960512 3955090.895000011194 60394.649830347 2024-03-25T15:35:45.341982+00:00 19993206.140999998897 28999999.959999978542 27869999.894000049680 3949699.192999988794 60394.649841823 2024-03-25T15:35:46.333485+00:00 19993206.136999998242 29000000.016000028700 27870000.022999998182 3953386.881999998819 60394.649853476 2024-03-25T15:35:47.340364+00:00 19993206.136999990791 28999999.972999989986 27869999.986999988556 3952833.016000003088 60394.649865136 2024-03-25T15:35:48.347739+00:00 19993206.141000010073 29000000.003000020981 27870000.033999979496 3954493.066000015009 60394.649876611 2024-03-25T15:35:49.339242+00:00 19993206.134999990463 29000000.016999959946 27869999.975000020117 3958926.983999996912 60394.649888265 2024-03-25T15:35:50.346121+00:00 19993206.140999998897 29000000.022000011057 27870000.045999940485 3949273.000999987125 60394.649899741 2024-03-25T15:35:51.337626+00:00 19993206.138999998569 29000000.004000011832 27870000.014000058174 3953565.057000011206 60394.649911395 2024-03-25T15:35:52.344506+00:00 19993206.136999990791 28999999.952000018209 27869999.921999931335 3952261.845999985933 60394.649922871 2024-03-25T15:35:53.336009+00:00 19993206.140000019222 29000000.049000021070 27870000.080000039190 3959950.062000005972 60394.649934524 2024-03-25T15:35:54.342886+00:00 19993206.133999999613 29000000.001999970526 27870000.009999990463 3950002.004999995232 60394.649946000 2024-03-25T15:35:55.334390+00:00 19993206.141999989748 28999999.965999960899 27869999.952000018209 3950685.032000004780 60394.649957654 2024-03-25T15:35:56.341268+00:00 19993206.132999990135 29000000.008000019938 27869999.993999961764 3955400.022000014782 60394.649969129 2024-03-25T15:35:57.332772+00:00 19993206.143000010401 29000000.018000010401 27869999.983000040054 3950750.949999988079 60394.649980783 2024-03-25T15:35:58.339651+00:00 19993206.135999981314 28999999.960000038147 27870000.047000050545 3947509.946000009775 60394.649992448 2024-03-25T15:35:59.347524+00:00 19993206.136000040919 29000000.006999969482 27869999.953999999911 3949058.039999992121 60394.650003912 2024-03-25T15:36:00.338033+00:00 19993206.140999969095 29000000.000000000000 27870000.019999980927 3952566.048000007868 60394.650015572 2024-03-25T15:36:01.345408+00:00 19993206.136000040919 29000000.000000000000 27870000.024999979883 3956889.989999980200 60394.650027042 2024-03-25T15:36:02.336416+00:00 19993206.140999969095 29000000.031999949366 27870000.006000038236 3956615.988000034820 60394.650038701 2024-03-25T15:36:03.343791+00:00 19993206.136000040919 29000000.018000010401 27870000.004999998957 3954146.967999995220 60394.650050177 2024-03-25T15:36:04.335294+00:00 19993206.138999998569 28999999.961000081152 27869999.912999991328 3953621.027000010014 60394.650061831 2024-03-25T15:36:05.342173+00:00 19993206.139999989420 28999999.991999980062 27870000.031999949366 3955172.060999989975 60394.650073307 2024-03-25T15:36:06.333676+00:00 19993206.136999960989 29000000.004999998957 27869999.998000029474 3955833.936999977101 60394.650084966 2024-03-25T15:36:07.341052+00:00 19993206.138000011444 29000000.008000019938 27870000.016999959946 3957556.013999999035 60394.650096620 2024-03-25T15:36:08.347931+00:00 19993206.138000011444 28999999.990999940783 27869999.971000079066 3956175.004999995232 60394.650108095 2024-03-25T15:36:09.339435+00:00 19993206.135999981314 29000000.050000071526 27870000.023999929428 3957831.951000034809 60394.650119749 2024-03-25T15:36:10.346314+00:00 19993206.140000049025 28999999.956999901682 27870000.008999999613 3953631.946999967098 60394.650131225 2024-03-25T15:36:11.337817+00:00 19993206.135999981314 28999999.986999999732 27869999.980999998748 3960264.119000018109 60394.650142878 2024-03-25T15:36:12.344696+00:00 19993206.141999959946 28999999.977000001818 27869999.975999999791 3954051.996999979019 60394.650154354 2024-03-25T15:36:13.336200+00:00 19993206.133000019938 29000000.033000010997 27870000.065999999642 3955781.906000018120 60394.650166008 2024-03-25T15:36:14.343078+00:00 19993206.141000028700 28999999.991999998689 27869999.986999988556 3954453.022000014782 60394.650177483 2024-03-25T15:36:15.334581+00:00 19993206.138999938965 29000000.018000010401 27869999.973000019789 3951425.010999978054 60394.650189143 2024-03-25T15:36:16.341957+00:00 19993206.137000080198 28999999.995000001043 27870000.033999979496 3953447.032000004780 60394.650200613 2024-03-25T15:36:17.332964+00:00 19993206.138999938965 29000000.005999978632 27869999.971999999136 3950747.972000002861 60394.650212273 2024-03-25T15:36:18.340339+00:00 19993206.136000040919 28999999.978000018746 27869999.958000000566 3951346.022000014782 60394.650223926 2024-03-25T15:36:19.347218+00:00 19993206.143000010401 29000000.023999989033 27870000.096999999136 3947544.018999993801 60394.650235402 2024-03-25T15:36:20.338721+00:00 19993206.136000040919 28999999.998000029474 27869999.947000030428 3952538.986000000965 60394.650247056 2024-03-25T15:36:21.345601+00:00 19993206.137999888510 28999999.986999988556 27869999.952999949455 3951229.945999979973 60394.650258531 2024-03-25T15:36:22.337104+00:00 19993206.139000058174 29000000.023999989033 27870000.027000010014 3954269.024999976158 60394.650270185 2024-03-25T15:36:23.343984+00:00 19993206.138000011444 28999999.976000010967 27869999.984000030905 3949744.030000030994 60394.650281661 2024-03-25T15:36:24.335486+00:00 19993206.138000011444 29000000.008000019938 27870000.046999990940 3951221.018000007141 60394.650293320 2024-03-25T15:36:25.342861+00:00 19993206.138000011444 29000000.023999989033 27870000.005999978632 3951770.981999992859 60394.650304790 2024-03-25T15:36:26.333869+00:00 19993206.139999989420 28999999.982999980450 27869999.989000018686 3946788.074000000954 60394.650316444 2024-03-25T15:36:27.340747+00:00 19993206.134999990463 28999999.962999999523 27870000.015999969095 3952136.968999981880 60394.650327920 2024-03-25T15:36:28.332250+00:00 19993206.138999938965 29000000.024000048637 27869999.970000028610 3950810.933000028133 60394.650339579 2024-03-25T15:36:29.339626+00:00 19993206.138000011444 29000000.000999931246 27870000.015999969095 3950477.981999992859 60394.650351233 2024-03-25T15:36:30.346505+00:00 19993206.136000040919 29000000.036000009626 27870000.062000039965 3946681.955999969970 60394.650362709 2024-03-25T15:36:31.338009+00:00 19993206.141000028700 28999999.945999979973 27869999.908999919891 3955430.029000043869 60394.650374368 2024-03-25T15:36:32.345384+00:00 19993206.134999990463 29000000.024000048637 27870000.048000101000 3950664.053999959957 60394.650385838 2024-03-25T15:36:33.336394+00:00 19993206.138999938965 29000000.008999940008 27869999.962999939919 3950675.004000008106 60394.650397492 2024-03-25T15:36:34.343270+00:00 19993206.141000028700 28999999.963000059128 27869999.953000068665 3953577.016000031959 60394.650408967 2024-03-25T15:36:35.334774+00:00 19993206.134999990463 28999999.980000019073 27870000.025999899954 3949011.937999964226 60394.650420621 2024-03-25T15:36:36.341653+00:00 19993206.141999959946 29000000.046000000089 27870000.046000000089 3947771.020000040997 60394.650432097 2024-03-25T15:36:37.333155+00:00 19993206.135000109673 28999999.990000009537 27869999.996000051498 3949747.032999991905 60394.650443756 2024-03-25T15:36:38.340531+00:00 19993206.138999938965 29000000.019999980927 27870000.011000040919 3947222.024999976158 60394.650455410 2024-03-25T15:36:39.347410+00:00 19993206.138000000268 29000000.008999940008 27869999.972999930382 3948235.965000032913 60394.650466885 2024-03-25T15:36:40.338913+00:00 19993206.136999998242 29000000.001999970526 27870000.062000039965 3950992.965999960899 60394.650478539 2024-03-25T15:36:41.345792+00:00 19993206.138999998569 28999999.953999999911 27869999.957000020891 3950386.077000021935 60394.650490009 2024-03-25T15:36:42.336799+00:00 19993206.133999999613 29000000.014000058174 27869999.937999960035 3951821.944999992847 60394.650501668 2024-03-25T15:36:43.344176+00:00 19993206.142999991775 29000000.024999979883 27870000.011999960989 3954599.973999977112 60394.650513144 2024-03-25T15:36:44.335679+00:00 19993206.136000011116 28999999.953999999911 27870000.060000058264 3948724.050999999046 60394.650524798 2024-03-25T15:36:45.342557+00:00 19993206.140999991447 29000000.042000059038 27869999.965000029653 3953932.967999995220 60394.650536274 2024-03-25T15:36:46.334061+00:00 19993206.138000011444 28999999.991999980062 27870000.054999951273 3946753.951000034809 60394.650547927 2024-03-25T15:36:47.340939+00:00 19993206.133999999613 28999999.988000039011 27869999.978999968618 3952263.055999993812 60394.650559403 2024-03-25T15:36:48.332443+00:00 19993206.141999989748 29000000.015999998897 27869999.993000030518 3950426.990000010002 60394.650571057 2024-03-25T15:36:49.339322+00:00 19993206.135000020266 28999999.991999991238 27869999.995000001043 3951303.060999989975 60394.650582716 2024-03-25T15:36:50.346697+00:00 19993206.140999969095 29000000.043000008911 27870000.029999990016 3948527.908999979030 60394.650594192 2024-03-25T15:36:51.338200+00:00 19993206.138999998569 28999999.955999989063 27869999.924000009894 3950805.095000029076 60394.650605846 2024-03-25T15:36:52.345080+00:00 19993206.134999990463 28999999.992000009865 27870000.009999990463 3953677.976999998093 60394.650617316 2024-03-25T15:36:53.336087+00:00 19993206.140000049025 28999999.974999990314 27869999.997999999672 3953657.020999968052 60394.650628975 2024-03-25T15:36:54.343462+00:00 19993206.136999960989 29000000.046000000089 27870000.042000029236 3951315.032999991905 60394.650640445 2024-03-25T15:36:55.334469+00:00 19993206.138999998569 28999999.988000009209 27869999.956999991089 3949449.925000011921 60394.650652105 2024-03-25T15:36:56.341844+00:00 19993206.138000011444 29000000.022999998182 27870000.092999991030 3948759.935000001919 60394.650663580 2024-03-25T15:36:57.333347+00:00 19993206.139999989420 29000000.005999978632 27869999.969000011683 3951767.055000007153 60394.650675234 2024-03-25T15:36:58.340227+00:00 19993206.140000049025 28999999.985000010580 27869999.982999980450 3948256.995000004768 60394.650686710 2024-03-25T15:36:59.331730+00:00 19993206.132999960333 28999999.958999991417 27869999.986999988556 3949139.151000022888 60394.650698364 2024-03-25T15:37:00.338610+00:00 19993206.138999998569 29000000.013999998569 27869999.973000049591 3950064.828999996185 60394.650710023 2024-03-25T15:37:01.345985+00:00 19993206.136000040919 28999999.976000010967 27870000.009999990463 3949391.111999989022 60394.650721499 2024-03-25T15:37:02.337488+00:00 19993206.138999998569 29000000.040000021458 27870000.008999999613 3949914.946999967098 60394.650733152 2024-03-25T15:37:03.344366+00:00 19993206.141999959946 29000000.008999940008 27870000.000999990851 3943904.028000057209 60394.650744628 2024-03-25T15:37:04.335872+00:00 19993206.138999998569 28999999.973000049591 27870000.009999990463 3949692.908999979030 60394.650756282 2024-03-25T15:37:05.342749+00:00 19993206.139000058174 29000000.030999958515 27870000.017000019550 3946480.958000003826 60394.650767752 2024-03-25T15:37:06.333756+00:00 19993206.133000019938 28999999.983000040054 27869999.935999989510 3949668.103999971878 60394.650779411 2024-03-25T15:37:07.341131+00:00 19993206.138999938965 28999999.998000029474 27870000.011000040919 3951232.974000037182 60394.650790887 2024-03-25T15:37:08.332635+00:00 19993206.134999990463 28999999.978999968618 27870000.062999960035 3951948.945999979973 60394.650802541 2024-03-25T15:37:09.339514+00:00 19993206.141999959946 29000000.024999979883 27869999.967999938875 3952321.064999998081 60394.650814200 2024-03-25T15:37:10.346889+00:00 19993206.139000058174 29000000.000000000000 27870000.043000098318 3950660.960999966133 60394.650825670 2024-03-25T15:37:11.337896+00:00 19993206.134999990463 29000000.016000028700 27869999.959999918938 3954449.057000041008 60394.650837330 2024-03-25T15:37:12.345271+00:00 19993206.141000028700 28999999.972999930382 27869999.999000068754 3954149.962000011932 60394.650848799 2024-03-25T15:37:13.336279+00:00 19993206.139999989420 29000000.007000088692 27869999.977999929339 3947879.029999970924 60394.650860459 2024-03-25T15:37:14.343654+00:00 19993206.133000019938 29000000.015999909490 27870000.017000079155 3951615.976999998093 60394.650871935 2024-03-25T15:37:15.335157+00:00 19993206.138000011444 28999999.973000049591 27869999.973999980837 3952966.975000023842 60394.650883588 2024-03-25T15:37:16.342036+00:00 19993206.136999960989 29000000.006000038236 27870000.051999930292 3950445.087000011932 60394.650895058 2024-03-25T15:37:17.333043+00:00 19993206.146000031382 28999999.965999960899 27869999.976000070572 3947660.934000014793 60394.650906718 2024-03-25T15:37:18.340418+00:00 19993206.131999969482 29000000.042999979109 27870000.013000011444 3955390.067999958992 60394.650918194 2024-03-25T15:37:19.331922+00:00 19993206.139999989420 29000000.011000040919 27870000.011999960989 3948543.968000053894 60394.650929847 2024-03-25T15:37:20.338801+00:00 19993206.138000011444 28999999.990999940783 27869999.975000020117 3947628.932999968994 60394.650941506 2024-03-25T15:37:21.346176+00:00 19993206.136999960989 29000000.004999998957 27870000.036999940872 3953037.031000018120 60394.650952977 2024-03-25T15:37:22.337184+00:00 19993206.142000079155 29000000.007000088692 27869999.960000038147 3950245.983999968041 60394.650964636 2024-03-25T15:37:23.344559+00:00 19993206.134999990463 29000000.011999960989 27870000.029000040144 3947305.057999968994 60394.650976106 2024-03-25T15:37:24.335566+00:00 19993206.138000011444 28999999.944999929518 27869999.985000010580 3943948.026000022888 60394.650987766 2024-03-25T15:37:25.342941+00:00 19993206.138000011444 29000000.043000001460 27870000.008999940008 3951894.973000050057 60394.650999242 2024-03-25T15:37:26.334446+00:00 19993206.140999909490 28999999.978999990970 27869999.978999968618 3950766.000000000000 60394.651010895 2024-03-25T15:37:27.341324+00:00 19993206.139999989420 29000000.006000000983 27870000.006000000983 3948637.032999991905 60394.651022371 2024-03-25T15:37:28.332827+00:00 19993206.131000038236 29000000.007000010461 27869999.988000001758 3953025.916999936104 60394.651034025 2024-03-25T15:37:29.339706+00:00 19993206.143000010401 28999999.993999991566 27870000.028000000864 3951860.045000075828 60394.651045500 2024-03-25T15:37:30.331209+00:00 19993206.134999990463 28999999.984000001103 27869999.953999999911 3948427.029999970924 60394.651057154 2024-03-25T15:37:31.338088+00:00 19993206.139000058174 29000000.002000000328 27870000.019999999553 3946514.891999959946 60394.651068813 2024-03-25T15:37:32.345463+00:00 19993206.138000011444 29000000.004000011832 27870000.011999990791 3954357.034000039101 60394.651080283 2024-03-25T15:37:33.336471+00:00 19993206.138999998569 29000000.000000000000 27870000.017000019550 3948827.957000017166 60394.651091943 2024-03-25T15:37:34.343846+00:00 19993206.140000000596 28999999.983999971300 27869999.954999979585 3954091.018999934196 60394.651103413 2024-03-25T15:37:35.334853+00:00 19993206.136000011116 29000000.017000019550 27870000.000000000000 3950792.065999985207 60394.651115072 2024-03-25T15:37:36.342228+00:00 19993206.138000000268 28999999.996999979019 27869999.980000019073 3952791.901000022888 60394.651126548 2024-03-25T15:37:37.333732+00:00 19993206.138999998569 29000000.031000021845 27870000.079999979585 3953178.050999999046 60394.651138201 2024-03-25T15:37:38.340610+00:00 19993206.140000000596 28999999.953000009060 27870000.012000020593 3953189.072000027169 60394.651149677 2024-03-25T15:37:39.332114+00:00 19993206.137000009418 28999999.984000030905 27869999.934999998659 3950585.983999968041 60394.651161331 2024-03-25T15:37:40.338993+00:00 19993206.136999990791 29000000.012999951839 27869999.998999949545 3955141.953999996185 60394.651172990 2024-03-25T15:37:41.346368+00:00 19993206.140999998897 29000000.010000050068 27870000.027000010014 3950678.044000030030 60394.651184466 2024-03-25T15:37:42.337871+00:00 19993206.132999990135 28999999.997999969870 27870000.011000040919 3952613.036999940872 60394.651196120 2024-03-25T15:37:43.344751+00:00 19993206.138999998569 29000000.019999980927 27869999.940000001341 3945794.946000099182 60394.651207596 2024-03-25T15:37:44.336256+00:00 19993206.138999998569 29000000.014000058174 27870000.055000010878 3945460.840999960899 60394.651219249 2024-03-25T15:37:45.343133+00:00 19993206.141000028700 28999999.970999959856 27869999.981999989599 3946502.139999986161 60394.651230725 2024-03-25T15:37:46.334636+00:00 19993206.138999998569 28999999.985000010580 27869999.965000029653 3948567.960999966133 60394.651242384 2024-03-25T15:37:47.342011+00:00 19993206.132999960333 29000000.003000020981 27870000.001999970526 3948540.172000051010 60394.651253854 2024-03-25T15:37:48.333018+00:00 19993206.138999998569 29000000.019999980927 27870000.049999948591 3948128.914999961853 60394.651265514 2024-03-25T15:37:49.340394+00:00 19993206.143000010401 28999999.990999940783 27870000.004999998957 3945461.948000072967 60394.651276984 2024-03-25T15:37:50.331401+00:00 19993206.133999999613 28999999.987000111490 27869999.947000030428 3949483.005999923218 60394.651288643 2024-03-25T15:37:51.338776+00:00 19993206.138999998569 29000000.005999919027 27870000.026999950409 3952849.018000007141 60394.651300303 2024-03-25T15:37:52.346152+00:00 19993206.136000040919 29000000.029999971390 27870000.020000100136 3947716.014000058174 60394.651311773 2024-03-25T15:37:53.337158+00:00 19993206.142999950796 28999999.995000001043 27870000.014999989420 3946659.000000000000 60394.651323432 2024-03-25T15:37:54.344534+00:00 19993206.133999999613 29000000.016000028700 27869999.986999988556 3948448.006999969017 60394.651334902 2024-03-25T15:37:55.335544+00:00 19993206.140000049025 29000000.016000028700 27869999.980999950320 3945333.014000058174 60394.651346561 2024-03-25T15:37:56.342916+00:00 19993206.138999998569 28999999.942999958992 27870000.016000028700 3947206.972000002861 60394.651358037 2024-03-25T15:37:57.334420+00:00 19993206.135999981314 29000000.018000010401 27869999.993999961764 3949350.908999919891 60394.651369691 2024-03-25T15:37:58.341298+00:00 19993206.138999998569 28999999.999000068754 27869999.977000001818 3945854.139999986161 60394.651381167 2024-03-25T15:37:59.332802+00:00 19993206.136000040919 29000000.018000010401 27869999.991999980062 3952443.949000000954 60394.651392820 2024-03-25T15:38:00.339681+00:00 19993206.141999959946 28999999.962999939919 27869999.996000051498 3945735.030000091065 60394.651404296 2024-03-25T15:38:01.331184+00:00 19993206.138000011444 29000000.001999970526 27870000.024000048637 3948535.945999979973 60394.651415956 2024-03-25T15:38:02.338561+00:00 19993206.138000011444 29000000.041999999434 27869999.978999968618 3949946.990999937057 60394.651427609 2024-03-25T15:38:03.345438+00:00 19993206.136000040919 28999999.953999999911 27870000.072000030428 3945492.990000010002 60394.651439085 2024-03-25T15:38:04.336942+00:00 19993206.136999960989 29000000.062000010163 27869999.953999999911 3951095.024000049103 60394.651450744 2024-03-25T15:38:05.344317+00:00 19993206.141000028700 28999999.974999990314 27870000.003000020981 3952833.013000010978 60394.651462215 2024-03-25T15:38:06.335329+00:00 19993206.133999940008 28999999.992000009865 27869999.953000001609 3946017.949999928009 60394.651473874 2024-03-25T15:38:07.342699+00:00 19993206.139000058174 29000000.002000000328 27870000.026999998838 3946724.106999992859 60394.651485344 2024-03-25T15:38:08.333707+00:00 19993206.141999959946 29000000.030000001192 27870000.039000000805 3950131.864000082016 60394.651497003 2024-03-25T15:38:09.341082+00:00 19993206.138000011444 28999999.981999989599 27869999.952999990433 3945480.125000000000 60394.651508473 2024-03-25T15:38:10.332089+00:00 19993206.136999960989 28999999.985000010580 27870000.002999991179 3950465.881999969017 60394.651520133 2024-03-25T15:38:11.339464+00:00 19993206.136000040919 28999999.989999949932 27870000.031000021845 3947327.057999968994 60394.651531603 2024-03-25T15:38:12.330471+00:00 19993206.136999960989 28999999.973000049591 27869999.986999988556 3941513.950000048149 60394.651543262 2024-03-25T15:38:13.337847+00:00 19993206.139000058174 29000000.009999990463 27869999.993000000715 3942257.054000020027 60394.651554916 2024-03-25T15:38:14.344725+00:00 19993206.139999989420 28999999.995000001043 27869999.991000000387 3944545.006999969017 60394.651566392 2024-03-25T15:38:15.336230+00:00 19993206.136999960989 29000000.032999988645 27870000.000999990851 3943803.029999970924 60394.651578045 2024-03-25T15:38:16.343108+00:00 19993206.139000058174 28999999.967000011355 27870000.013000011444 3945729.927999972831 60394.651589521 2024-03-25T15:38:17.334611+00:00 19993206.140999909490 29000000.044999960810 27870000.058000031859 3947601.101000071038 60394.651601180 2024-03-25T15:38:18.341988+00:00 19993206.136000040919 28999999.985000010580 27869999.974999960512 3949486.866999983788 60394.651612651 2024-03-25T15:38:19.332993+00:00 19993206.136000040919 28999999.989000018686 27869999.920000020415 3945862.077999948990 60394.651624310 2024-03-25T15:38:20.340369+00:00 19993206.140999909490 29000000.008999940008 27870000.068000018597 3950288.999000072014 60394.651635780 2024-03-25T15:38:21.331376+00:00 19993206.136000040919 28999999.974000100046 27869999.944999989122 3943530.982999920845 60394.651647439 2024-03-25T15:38:22.338752+00:00 19993206.139000058174 29000000.025999899954 27870000.032000008970 3944757.891000031959 60394.651659093 2024-03-25T15:38:23.345630+00:00 19993206.137999888510 28999999.986000061035 27870000.020999971777 3949563.126999973785 60394.651670569 2024-03-25T15:38:24.337134+00:00 19993206.140000101179 29000000.039999961853 27870000.065000001341 3945210.040000081062 60394.651682228 2024-03-25T15:38:25.344509+00:00 19993206.136999960989 28999999.952000018209 27869999.848000049591 3948766.916999936104 60394.651693698 2024-03-25T15:38:26.335517+00:00 19993206.138999938965 29000000.050999999046 27870000.128000020981 3950066.996999979019 60394.651705357 2024-03-25T15:38:27.342891+00:00 19993206.138000000268 28999999.985000010580 27869999.933999899775 3949813.037999988068 60394.651716827 2024-03-25T15:38:28.333898+00:00 19993206.135999999940 28999999.978000041097 27870000.017000079155 3947359.019000052940 60394.651728487 2024-03-25T15:38:29.341273+00:00 19993206.140000000596 28999999.994999889284 27870000.018000010401 3947392.026000022888 60394.651739957 2024-03-25T15:38:30.332281+00:00 19993206.135999988765 29000000.027000069618 27869999.985999941826 3947238.947999954224 60394.651751617 2024-03-25T15:38:31.339656+00:00 19993206.140000000596 29000000.014999989420 27870000.024000048637 3949534.958999990951 60394.651763092 2024-03-25T15:38:32.331159+00:00 19993206.138000000268 28999999.996999979019 27869999.942999958992 3944562.103000044823 60394.651774746 2024-03-25T15:38:33.338038+00:00 19993206.138999998569 28999999.953999999911 27869999.983000040054 3947326.985999941826 60394.651786405 2024-03-25T15:38:34.345413+00:00 19993206.137000020593 29000000.022999998182 27870000.003999948502 3944248.933000088204 60394.651797881 2024-03-25T15:38:35.336918+00:00 19993206.132999990135 28999999.999000068754 27870000.057999968529 3947519.054999948014 60394.651809535 2024-03-25T15:38:36.343796+00:00 19993206.141999989748 28999999.995999928564 27869999.965000029653 3946565.026000022888 60394.651821010 2024-03-25T15:38:37.335300+00:00 19993206.140000019222 29000000.011999960989 27869999.963999990374 3943471.980999947060 60394.651832664 2024-03-25T15:38:38.342179+00:00 19993206.139999989420 28999999.992000099272 27870000.086000081152 3943251.921000003815 60394.651844140 2024-03-25T15:38:39.333682+00:00 19993206.141000028700 29000000.004000000656 27869999.986999988556 3941746.939000010025 60394.651855799 2024-03-25T15:38:40.341057+00:00 19993206.134999990463 29000000.013000000268 27869999.980999950320 3945233.036000012886 60394.651867270 2024-03-25T15:38:41.332064+00:00 19993206.134999990463 29000000.002999991179 27869999.957000020891 3947105.090999960899 60394.651878929 2024-03-25T15:38:42.339439+00:00 19993206.138000011444 28999999.953000009060 27869999.967000011355 3941455.009000062943 60394.651890399 2024-03-25T15:38:43.330446+00:00 19993206.138000011444 29000000.012999981642 27870000.064999941736 3948043.925999999046 60394.651902058 2024-03-25T15:38:44.337822+00:00 19993206.139999989420 29000000.006000008434 27869999.994000080973 3946042.087000011932 60394.651913712 2024-03-25T15:38:45.344701+00:00 19993206.138000011444 29000000.025999989361 27870000.015000000596 3949171.901999949943 60394.651925188 2024-03-25T15:38:46.336206+00:00 19993206.140999969095 28999999.994000021368 27869999.964999999851 3947403.093000053894 60394.651936841 2024-03-25T15:38:47.343083+00:00 19993206.133999999613 28999999.969999969006 27870000.040000010282 3947723.945999979973 60394.651948317 2024-03-25T15:38:48.334587+00:00 19993206.135999981314 29000000.006000038236 27869999.988000009209 3948956.983999968041 60394.651959971 2024-03-25T15:38:49.341465+00:00 19993206.141000028700 29000000.012999951839 27870000.010999981314 3950219.981000065804 60394.651971446 2024-03-25T15:38:50.332969+00:00 19993206.139999989420 29000000.018000010401 27869999.994000021368 3945836.939999938011 60394.651983100 2024-03-25T15:38:51.339848+00:00 19993206.138000011444 28999999.998000029474 27870000.039000000805 3944618.164999961853 60394.651994576 2024-03-25T15:38:52.331351+00:00 19993206.135000050068 29000000.031000021845 27869999.944999989122 3949288.008000016212 60394.652006229 2024-03-25T15:38:53.338230+00:00 19993206.138999938965 28999999.944999989122 27869999.969999969006 3947285.006000041962 60394.652017705 2024-03-25T15:38:54.329733+00:00 19993206.139999989420 28999999.997999969870 27870000.037000000477 3949801.000000000000 60394.652029365 2024-03-25T15:38:55.337108+00:00 19993206.136000040919 28999999.995000001043 27869999.988000039011 3947052.914999961853 60394.652041018 2024-03-25T15:38:56.343988+00:00 19993206.138000011444 28999999.971999999136 27870000.005999978632 3948115.039000033867 60394.652052488 2024-03-25T15:38:57.334995+00:00 19993206.138000011444 29000000.011000040919 27870000.005999978632 3947304.990000010002 60394.652064148 2024-03-25T15:38:58.342370+00:00 19993206.138999938965 29000000.041999939829 27870000.005000051111 3943383.077999948990 60394.652075624 2024-03-25T15:38:59.333873+00:00 19993206.136999960989 28999999.978000041097 27870000.005999978632 3948284.951000093948 60394.652087277 2024-03-25T15:39:00.340753+00:00 19993206.140000101179 29000000.009999990463 27869999.977000001818 3951066.937999964226 60394.652098753 2024-03-25T15:39:01.332257+00:00 19993206.138999938965 28999999.991000059992 27870000.059999998659 3948443.005999923218 60394.652110412 2024-03-25T15:39:02.339631+00:00 19993206.136000040919 29000000.023999929428 27869999.953000009060 3946885.048000096809 60394.652121882 2024-03-25T15:39:03.330639+00:00 19993206.138999938965 28999999.968000050634 27869999.973999980837 3942597.912999988068 60394.652133542 2024-03-25T15:39:04.338015+00:00 19993206.141000028700 29000000.031000021845 27870000.083999991417 3945451.995000004768 60394.652145196 2024-03-25T15:39:05.344893+00:00 19993206.136000040919 29000000.006999969482 27869999.955999970436 3947439.108999968041 60394.652156672 2024-03-25T15:39:06.336397+00:00 19993206.138000011444 28999999.958999991417 27869999.953999999911 3944753.924999951851 60394.652168325 2024-03-25T15:39:07.343276+00:00 19993206.136999960989 29000000.039000030607 27870000.032999988645 3946684.026000022888 60394.652179801 2024-03-25T15:39:08.334778+00:00 19993206.138999938965 28999999.980999950320 27869999.971999999136 3948222.054000020027 60394.652191455 2024-03-25T15:39:09.341657+00:00 19993206.137000080198 28999999.978999968618 27870000.012000080198 3941369.952999948990 60394.652202930 2024-03-25T15:39:10.333161+00:00 19993206.138999938965 29000000.032000061125 27870000.031000021845 3945170.887000083923 60394.652214584 2024-03-25T15:39:11.340041+00:00 19993206.137000080198 29000000.008999940008 27870000.009999990463 3947459.095000029076 60394.652226060 2024-03-25T15:39:12.331543+00:00 19993206.135999921709 28999999.971000079066 27869999.955999970436 3950128.020999907982 60394.652237719 2024-03-25T15:39:13.338918+00:00 19993206.141000028700 28999999.991999980062 27869999.995000001043 3950354.973999977112 60394.652249189 2024-03-25T15:39:14.329925+00:00 19993206.136999960989 29000000.010999921709 27870000.011999960989 3943144.018000007141 60394.652260848 2024-03-25T15:39:15.337300+00:00 19993206.141000028700 29000000.042999979109 27870000.041000008583 3942635.021000028122 60394.652272502 2024-03-25T15:39:16.344180+00:00 19993206.138000011444 28999999.984000001103 27870000.013000011444 3950180.040000081062 60394.652283978 2024-03-25T15:39:17.335686+00:00 19993206.134999990463 28999999.977000001818 27869999.955000039190 3951091.871999979019 60394.652295631 2024-03-25T15:39:18.342563+00:00 19993206.141000028700 28999999.993999999017 27870000.008999940008 3951743.995000004768 60394.652307107 2024-03-25T15:39:19.334065+00:00 19993206.135999921709 29000000.037000000477 27870000.000000000000 3952481.092999935150 60394.652318761 2024-03-25T15:39:20.340945+00:00 19993206.140000000596 28999999.980999991298 27870000.001999970526 3951162.009000062943 60394.652330237 2024-03-25T15:39:21.332448+00:00 19993206.135999999940 28999999.993000000715 27869999.971000079066 3946379.019999980927 60394.652341896 2024-03-25T15:39:22.339823+00:00 19993206.140999998897 29000000.018000010401 27870000.032999988645 3948630.949000000954 60394.652353366 2024-03-25T15:39:23.330830+00:00 19993206.138000000268 28999999.964999999851 27869999.958999998868 3946351.021999955177 60394.652365026 2024-03-25T15:39:24.338206+00:00 19993206.133999999613 29000000.003000020981 27870000.039999999106 3949015.922999978065 60394.652376495 2024-03-25T15:39:25.329214+00:00 19993206.140000000596 29000000.035999950022 27870000.011999990791 3951347.991000055801 60394.652388155 2024-03-25T15:39:26.336589+00:00 19993206.137000009418 28999999.999000009149 27870000.012000009418 3949813.003000020981 60394.652399809 2024-03-25T15:39:27.343467+00:00 19993206.138999998569 28999999.986000001431 27869999.995999988168 3945678.013999999966 60394.652411284 2024-03-25T15:39:28.334971+00:00 19993206.136999990791 28999999.976000010967 27869999.958000000566 3946431.026000000071 60394.652422944 2024-03-25T15:39:29.342345+00:00 19993206.141999989748 28999999.995999988168 27869999.969000011683 3945370.994000000879 60394.652434414 2024-03-25T15:39:30.333352+00:00 19993206.138999998569 29000000.017000019550 27870000.060999989510 3947796.021999998018 60394.652446073 2024-03-25T15:39:31.340729+00:00 19993206.137000020593 28999999.978999968618 27869999.988000009209 3951231.006000000983 60394.652457549 2024-03-25T15:39:32.332231+00:00 19993206.136999990791 29000000.053000029176 27869999.998999979347 3947210.021000002045 60394.652469203 2024-03-25T15:39:33.339110+00:00 19993206.136999960989 28999999.957000020891 27869999.974000040442 3949740.035000000149 60394.652480679 2024-03-25T15:39:34.330613+00:00 19993206.140000049025 28999999.977999929339 27870000.019999980927 3949017.916999996174 60394.652492332 2024-03-25T15:39:35.337492+00:00 19993206.138999998569 28999999.999000068754 27870000.011999960989 3948608.043000005186 60394.652503808 2024-03-25T15:39:36.328996+00:00 19993206.138000011444 29000000.059999939054 27870000.004000011832 3944512.967999995220 60394.652515462 2024-03-25T15:39:37.335878+00:00 19993206.138999998569 28999999.978000041097 27869999.962000008672 3953045.047000005841 60394.652527121 2024-03-25T15:39:38.343250+00:00 19993206.133999940008 29000000.026000019163 27870000.028999980539 3950103.941000000108 60394.652538591 2024-03-25T15:39:39.334257+00:00 19993206.140000049025 28999999.959999918938 27869999.970000028610 3950114.081999994814 60394.652550250 2024-03-25T15:39:40.341632+00:00 19993206.139999989420 29000000.032000061125 27869999.982999980450 3950220.892000005115 60394.652561720 2024-03-25T15:39:41.332639+00:00 19993206.134999990463 28999999.965999960899 27870000.039000030607 3949485.055000000168 60394.652573380 2024-03-25T15:39:42.340015+00:00 19993206.141000028700 29000000.037999991328 27870000.056999921799 3947281.994999996852 60394.652584855 2024-03-25T15:39:43.331519+00:00 19993206.133999999613 28999999.991999980062 27869999.953000068665 3951124.923000007868 60394.652596509 2024-03-25T15:39:44.338397+00:00 19993206.142999950796 28999999.961000081152 27869999.957999940962 3949210.076999992132 60394.652607985 2024-03-25T15:39:45.329900+00:00 19993206.138000011444 29000000.041999939829 27870000.080000039190 3945652.965000004042 60394.652619638 2024-03-25T15:39:46.336780+00:00 19993206.136000040919 28999999.986999988556 27869999.983999971300 3946383.063999996055 60394.652631298 2024-03-25T15:39:47.344155+00:00 19993206.135999921709 29000000.039000030607 27869999.978000041097 3947342.873999997973 60394.652642768 2024-03-25T15:39:48.335163+00:00 19993206.139000058174 28999999.942000031471 27869999.985999941826 3951018.089000002015 60394.652654428 2024-03-25T15:39:49.342537+00:00 19993206.141000028700 29000000.008999940008 27870000.009000059217 3950098.943000004161 60394.652665897 2024-03-25T15:39:50.333545+00:00 19993206.135999921709 29000000.004000071436 27870000.000000000000 3951821.074000000954 60394.652677557 2024-03-25T15:39:51.340920+00:00 19993206.139000058174 28999999.996999979019 27869999.993999961764 3951220.922999992967 60394.652689027 2024-03-25T15:39:52.331926+00:00 19993206.138999938965 29000000.003000020981 27869999.990000009537 3950440.984999998938 60394.652700686 2024-03-25T15:39:53.339302+00:00 19993206.137000080198 28999999.999000001699 27870000.011999960989 3950197.085000007879 60394.652712162 2024-03-25T15:39:54.330805+00:00 19993206.139999989420 28999999.993000000715 27870000.004000071436 3953330.975999996066 60394.652723822 2024-03-25T15:39:55.338180+00:00 19993206.134999990463 29000000.004999998957 27870000.000000000000 3951587.945999994874 60394.652735292 2024-03-25T15:39:56.329188+00:00 19993206.138999938965 29000000.011000011116 27870000.016999959946 3953489.046000003815 60394.652746951 2024-03-25T15:39:57.336563+00:00 19993206.137000080198 28999999.986000001431 27869999.960000038147 3950947.115000010002 60394.652758610 2024-03-25T15:39:58.343938+00:00 19993206.139999989420 29000000.018999990076 27870000.036000009626 3945870.848999992013 60394.652770081 2024-03-25T15:39:59.334947+00:00 19993206.136999960989 28999999.995999988168 27870000.026999950409 3948839.104000002146 60394.652781740 2024-03-25T15:40:00.342320+00:00 19993206.136999960989 28999999.967999991030 27869999.937000039965 3949799.994999989867 60394.652793210 2024-03-25T15:40:01.333327+00:00 19993206.143000010401 29000000.018999990076 27870000.000999931246 3950089.962999999989 60394.652804869 2024-03-25T15:40:02.340703+00:00 19993206.134999990463 29000000.010000050068 27870000.070000000298 3949291.967999995220 60394.652816339 2024-03-25T15:40:03.331710+00:00 19993206.138000011444 28999999.982999980450 27869999.951999999583 3949167.056000024080 60394.652827999 2024-03-25T15:40:04.339085+00:00 19993206.137000080198 29000000.011999960989 27870000.000000000000 3951578.933999984991 60394.652839469 2024-03-25T15:40:05.330092+00:00 19993206.141999959946 29000000.019000049680 27870000.049000009894 3945417.083999990951 60394.652851128 2024-03-25T15:40:06.337468+00:00 19993206.138000011444 29000000.010999981314 27869999.956999991089 3947897.039000004996 60394.652862604 2024-03-25T15:40:07.328971+00:00 19993206.134999990463 28999999.945999979973 27870000.000999990851 3947849.870000004768 60394.652874263 2024-03-25T15:40:08.336347+00:00 19993206.139999989420 29000000.055000010878 27870000.006000008434 3946866.916999996174 60394.652885917 2024-03-25T15:40:09.343226+00:00 19993206.136000040919 28999999.991999980062 27870000.013000011444 3944305.071999996901 60394.652897387 2024-03-25T15:40:10.334232+00:00 19993206.139999989420 28999999.940000060946 27869999.927999999374 3950173.180000007153 60394.652909047 2024-03-25T15:40:11.341607+00:00 19993206.138000011444 29000000.034999970347 27870000.024999979883 3948873.877999991179 60394.652920516 2024-03-25T15:40:12.332615+00:00 19993206.136000040919 29000000.011999960989 27870000.042999979109 3954297.030000001192 60394.652932176 2024-03-25T15:40:13.339990+00:00 19993206.140999909490 28999999.975000020117 27869999.969000041485 3952104.939000010025 60394.652943652 2024-03-25T15:40:14.331494+00:00 19993206.138000000268 28999999.995000001043 27870000.022999998182 3946903.023000001907 60394.652955311 2024-03-25T15:40:15.338868+00:00 19993206.133999999613 29000000.009000059217 27869999.987999979407 3948701.050000011921 60394.652966781 2024-03-25T15:40:16.329876+00:00 19993206.142000000924 28999999.995999928564 27870000.009999990463 3951397.898999989033 60394.652978435 2024-03-25T15:40:17.336755+00:00 19993206.133999988437 29000000.014000058174 27869999.975000020117 3947043.094999998808 60394.652989910 2024-03-25T15:40:18.328258+00:00 19993206.142000000924 28999999.996999979019 27870000.008999999613 3948308.997000008821 60394.653001564 2024-03-25T15:40:19.335137+00:00 19993206.136000011116 29000000.000999931246 27870000.055999990553 3947542.940999985207 60394.653013224 2024-03-25T15:40:20.342512+00:00 19993206.139999989420 28999999.996000051498 27869999.931999981403 3945978.074000000954 60394.653024699 2024-03-25T15:40:21.334015+00:00 19993206.140000019222 29000000.021000031382 27870000.036000009626 3946219.932999997865 60394.653036353 2024-03-25T15:40:22.340895+00:00 19993206.134999990463 28999999.973999980837 27869999.930999990553 3944089.020000011194 60394.653047829 2024-03-25T15:40:23.332398+00:00 19993206.143000010401 29000000.022999998182 27870000.078999999911 3947213.986999989022 60394.653059488 2024-03-25T15:40:24.339773+00:00 19993206.133999999613 29000000.021999958903 27869999.988000039011 3947622.884000002872 60394.653070958 2024-03-25T15:40:25.330780+00:00 19993206.136000011116 28999999.942000031471 27869999.949999928474 3949615.094999998808 60394.653082618 2024-03-25T15:40:26.338156+00:00 19993206.139999989420 29000000.024000048637 27870000.058000091463 3949171.025999993086 60394.653094093 2024-03-25T15:40:27.329659+00:00 19993206.138000011444 29000000.025999899954 27869999.975999951363 3950200.927000015974 60394.653105747 2024-03-25T15:40:28.336540+00:00 19993206.139999989420 28999999.937000039965 27869999.998999949545 3955317.125000000000 60394.653117406 2024-03-25T15:40:29.343913+00:00 19993206.135999981314 29000000.044000029564 27869999.985000010580 3949609.928999990225 60394.653128876 2024-03-25T15:40:30.334920+00:00 19993206.138999998569 29000000.011999998242 27869999.995000001043 3948207.994000018109 60394.653140536 2024-03-25T15:40:31.342296+00:00 19993206.138000011444 28999999.968999989331 27869999.996999979019 3948428.065999985207 60394.653152006 2024-03-25T15:40:32.333303+00:00 19993206.137000020593 28999999.986999999732 27870000.013000011444 3946742.921000003815 60394.653163665 2024-03-25T15:40:33.340678+00:00 19993206.142000019550 29000000.008999999613 27870000.012000080198 3948868.997999995947 60394.653175135 2024-03-25T15:40:34.331685+00:00 19993206.133999940008 29000000.070999991149 27870000.026999950409 3952073.108000009786 60394.653186795 2024-03-25T15:40:35.339060+00:00 19993206.141000028700 28999999.909000009298 27869999.930000070482 3946874.990000010002 60394.653198265 2024-03-25T15:40:36.330068+00:00 19993206.138000011444 29000000.058999989182 27870000.034999970347 3949438.986000000965 60394.653209924 2024-03-25T15:40:37.337443+00:00 19993206.136999960989 28999999.978999998420 27870000.008999940008 3946811.898000001907 60394.653221400 2024-03-25T15:40:38.328947+00:00 19993206.136000040919 29000000.004000041634 27870000.022000070661 3951484.951999961864 60394.653233059 2024-03-25T15:40:39.336324+00:00 19993206.138999998569 29000000.004999998957 27869999.985999941826 3948992.080000042915 60394.653244713 2024-03-25T15:40:40.343200+00:00 19993206.138999998569 28999999.984999950975 27869999.991999998689 3948189.067999958992 60394.653256189 2024-03-25T15:40:41.334703+00:00 19993206.138000011444 29000000.004000011832 27869999.947000000626 3951168.016000031959 60394.653267842 2024-03-25T15:40:42.341582+00:00 19993206.138999938965 28999999.980000019073 27869999.989999998361 3947852.885999978054 60394.653279318 2024-03-25T15:40:43.333086+00:00 19993206.137000080198 29000000.028999980539 27870000.072999998927 3951713.078000009060 60394.653290972 2024-03-25T15:40:44.339965+00:00 19993206.139999989420 28999999.990000009537 27869999.973000001162 3949163.013999999035 60394.653302447 2024-03-25T15:40:45.331469+00:00 19993206.134999990463 29000000.009999990463 27870000.028999980539 3951089.032000004780 60394.653314107 2024-03-25T15:40:46.338843+00:00 19993206.138000011444 28999999.995000001043 27869999.982000019401 3945550.814000010025 60394.653325577 2024-03-25T15:40:47.329851+00:00 19993206.140999909490 28999999.998999949545 27869999.997999999672 3953145.178999959957 60394.653337236 2024-03-25T15:40:48.337227+00:00 19993206.137000080198 29000000.003000020981 27870000.078999999911 3946349.032000004780 60394.653348707 2024-03-25T15:40:49.328233+00:00 19993206.140999909490 29000000.026000019163 27869999.938000019640 3948924.975000023842 60394.653360371 2024-03-25T15:40:50.336106+00:00 19993206.137000080198 28999999.965000029653 27870000.011999960989 3945905.895999968052 60394.653372025 2024-03-25T15:40:51.342983+00:00 19993206.136999960989 28999999.991999980062 27869999.990000009537 3950298.949000000954 60394.653383495 2024-03-25T15:40:52.333991+00:00 19993206.141000028700 29000000.013999938965 27869999.987999979407 3952021.141000031959 60394.653395155 2024-03-25T15:40:53.341366+00:00 19993206.133999940008 28999999.985000010580 27869999.989000018686 3948273.948000013828 60394.653406625 2024-03-25T15:40:54.332374+00:00 19993206.139999989420 29000000.002000089735 27870000.007000029087 3949616.062999964226 60394.653418284 2024-03-25T15:40:55.339748+00:00 19993206.138000011444 28999999.993999961764 27869999.981999989599 3948954.992000042927 60394.653429754 2024-03-25T15:40:56.330756+00:00 19993206.136000040919 28999999.962999939919 27869999.993999961764 3952381.963999987114 60394.653441413 2024-03-25T15:40:57.338132+00:00 19993206.143000010401 29000000.062000039965 27869999.981000009924 3949872.006999969017 60394.653452883 2024-03-25T15:40:58.329138+00:00 19993206.133999940008 29000000.004999998957 27870000.092000011355 3945349.012000023853 60394.653464543 2024-03-25T15:40:59.336514+00:00 19993206.139000058174 28999999.973000049591 27869999.916000008583 3946454.046999990940 60394.653476018 2024-03-25T15:41:00.328016+00:00 19993206.138999938965 29000000.011999960989 27869999.996999979019 3946015.930000007153 60394.653487673 2024-03-25T15:41:01.334895+00:00 19993206.142000079155 29000000.021000031382 27870000.034999970347 3944426.949000000954 60394.653499332 2024-03-25T15:41:02.342270+00:00 19993206.133000019938 28999999.987999919802 27869999.986000061035 3944429.023000001907 60394.653510808 2024-03-25T15:41:03.333773+00:00 19993206.136999960989 28999999.955000039190 27869999.995999928564 3948613.037000000011 60394.653522461 2024-03-25T15:41:04.340653+00:00 19993206.143000010401 29000000.037000060081 27870000.047000050545 3947726.023999989033 60394.653533937 2024-03-25T15:41:05.332157+00:00 19993206.134999990463 28999999.955999970436 27869999.958999991417 3948283.925999999046 60394.653545591 2024-03-25T15:41:06.339035+00:00 19993206.136999960989 29000000.051999930292 27870000.014000058174 3949929.046999990940 60394.653557066 2024-03-25T15:41:07.330539+00:00 19993206.138000011444 29000000.004000000656 27870000.043999910355 3948668.017000020016 60394.653568726 2024-03-25T15:41:08.337914+00:00 19993206.138999998569 29000000.011000011116 27870000.009999990463 3948953.977999985218 60394.653580196 2024-03-25T15:41:09.328922+00:00 19993206.138000000268 28999999.956000000238 27869999.918000098318 3947633.047999978065 60394.653591855 2024-03-25T15:41:10.336297+00:00 19993206.138999998569 28999999.995999988168 27870000.013999938965 3949895.902000010014 60394.653603325 2024-03-25T15:41:11.327304+00:00 19993206.138999998569 29000000.017000000924 27869999.983000040054 3947277.988000034820 60394.653614985 2024-03-25T15:41:12.334678+00:00 19993206.137000009418 29000000.021999981254 27870000.075999978930 3947718.978999971878 60394.653626644 2024-03-25T15:41:13.342054+00:00 19993206.135999988765 28999999.973000019789 27869999.945999979973 3947996.092999995220 60394.653638114 2024-03-25T15:41:14.333061+00:00 19993206.140000019222 29000000.004000011832 27869999.978000041097 3952945.969000041019 60394.653649773 2024-03-25T15:41:15.340436+00:00 19993206.136999990791 29000000.006000008434 27870000.074999928474 3950265.954999982845 60394.653661244 2024-03-25T15:41:16.331443+00:00 19993206.141999989748 28999999.995999988168 27869999.947000030428 3946873.108999968041 60394.653672903 2024-03-25T15:41:17.338818+00:00 19993206.136000011116 29000000.007999960333 27870000.029999971390 3947807.902000010014 60394.653684373 2024-03-25T15:41:18.329826+00:00 19993206.141999989748 28999999.982000049204 27870000.026000019163 3948281.983000040054 60394.653696032 2024-03-25T15:41:19.337202+00:00 19993206.136000011116 29000000.002999961376 27869999.925999999046 3945223.117999970913 60394.653707508 2024-03-25T15:41:20.328704+00:00 19993206.133999999613 29000000.002000030130 27870000.037000000477 3942870.961000024807 60394.653719162 2024-03-25T15:41:21.335583+00:00 19993206.139999989420 29000000.004999998957 27869999.969999998808 3953977.048999965191 60394.653730821 2024-03-25T15:41:22.342960+00:00 19993206.138000011444 28999999.974999960512 27870000.004999998957 3949858.007000029087 60394.653742291 2024-03-25T15:41:23.333966+00:00 19993206.140999969095 29000000.046999990940 27870000.015999998897 3952827.893999993801 60394.653753951 2024-03-25T15:41:24.341341+00:00 19993206.138000011444 28999999.972999989986 27870000.006000008434 3954837.019999980927 60394.653765426 2024-03-25T15:41:25.332845+00:00 19993206.139999989420 29000000.002000089735 27870000.019999980927 3956123.046999990940 60394.653777080 2024-03-25T15:41:26.339723+00:00 19993206.137000020593 29000000.004999998957 27869999.958000000566 3952983.909000039101 60394.653788556 2024-03-25T15:41:27.331226+00:00 19993206.134999990463 28999999.992999911308 27870000.028000000864 3955075.951999961864 60394.653800210 2024-03-25T15:41:28.338105+00:00 19993206.139999989420 29000000.025000099093 27870000.004999998957 3953648.128000020981 60394.653811685 2024-03-25T15:41:29.329609+00:00 19993206.133999999613 28999999.995999928564 27869999.999000009149 3954015.000999987125 60394.653823345 2024-03-25T15:41:30.336985+00:00 19993206.141000028700 28999999.991999980062 27869999.999000009149 3954073.943000019062 60394.653834815 2024-03-25T15:41:31.327991+00:00 19993206.139999989420 28999999.968000050634 27869999.988999959081 3951903.085999966133 60394.653846474 2024-03-25T15:41:32.335367+00:00 19993206.138000011444 29000000.013999938965 27870000.011000040919 3952738.002000033855 60394.653858128 2024-03-25T15:41:33.342245+00:00 19993206.138000011444 28999999.983000040054 27869999.913999971002 3953520.926999986172 60394.653869604 2024-03-25T15:41:34.333748+00:00 19993206.136000040919 29000000.059999939054 27870000.092999991030 3950427.010999978054 60394.653881257 2024-03-25T15:41:35.340628+00:00 19993206.138999938965 28999999.990000009537 27869999.999000009149 3957833.998000026215 60394.653892727 2024-03-25T15:41:36.331635+00:00 19993206.134999990463 28999999.991999980062 27869999.972999989986 3957014.068000019062 60394.653904387 2024-03-25T15:41:37.339010+00:00 19993206.139000058174 28999999.993000030518 27869999.995000060648 3954555.961999952793 60394.653915863 2024-03-25T15:41:38.330514+00:00 19993206.141999959946 28999999.978999968618 27869999.984999898821 3957313.960000038147 60394.653927516 2024-03-25T15:41:39.337393+00:00 19993206.136999960989 28999999.971999999136 27869999.985000010580 3953991.974999963772 60394.653938992 2024-03-25T15:41:40.328896+00:00 19993206.137000080198 29000000.050000071526 27870000.027000069618 3949320.077000021935 60394.653950651 2024-03-25T15:41:41.336273+00:00 19993206.139999989420 28999999.988000039011 27869999.987999919802 3952324.003000020981 60394.653962121 2024-03-25T15:41:42.327278+00:00 19993206.138000011444 28999999.988999959081 27870000.034000039101 3954981.901000022888 60394.653973781 2024-03-25T15:41:43.334654+00:00 19993206.133999940008 29000000.001999970526 27869999.945999979973 3951880.010999917984 60394.653985434 2024-03-25T15:41:44.341533+00:00 19993206.139999989420 29000000.024999998510 27870000.042999979109 3952802.054000020027 60394.653996910 2024-03-25T15:41:45.333037+00:00 19993206.139999989420 29000000.008000001311 27869999.984000090510 3954309.944000006188 60394.654008564 2024-03-25T15:41:46.339917+00:00 19993206.136000040919 28999999.995000001043 27870000.009999990463 3955504.039999961853 60394.654020039 2024-03-25T15:41:47.331418+00:00 19993206.139999989420 29000000.013000000268 27870000.026000019163 3953032.995000004768 60394.654031693 2024-03-25T15:41:48.338298+00:00 19993206.139000058174 28999999.984999980778 27870000.031999949366 3958133.078000069130 60394.654043169 2024-03-25T15:41:49.329801+00:00 19993206.133999940008 29000000.010000020266 27869999.970999959856 3955444.843999981880 60394.654054828 2024-03-25T15:41:50.337177+00:00 19993206.141999959946 28999999.982999980450 27869999.991000059992 3955365.161999940872 60394.654066298 2024-03-25T15:41:51.328183+00:00 19993206.137000080198 28999999.981000009924 27870000.000000000000 3957844.857000112999 60394.654077958 2024-03-25T15:41:52.335559+00:00 19993206.139999989420 29000000.018999990076 27869999.983000040054 3954176.094999908935 60394.654089428 2024-03-25T15:41:53.326565+00:00 19993206.133999940008 29000000.011000040919 27870000.065999981016 3959767.027999997139 60394.654101087 2024-03-25T15:41:54.333941+00:00 19993206.141000028700 28999999.980999950320 27869999.921999931335 3953335.937000035774 60394.654112741 2024-03-25T15:41:55.340820+00:00 19993206.139000058174 29000000.015000049025 27870000.013000011444 3957734.965999960899 60394.654124211 2024-03-25T15:41:56.331827+00:00 19993206.134999990463 28999999.956999961287 27870000.003000020981 3952086.012000083923 60394.654135870 2024-03-25T15:41:57.339202+00:00 19993206.139999989420 29000000.067000031471 27870000.017999999225 3953175.052999972831 60394.654147346 2024-03-25T15:41:58.330705+00:00 19993206.136999960989 29000000.004000011832 27870000.000999990851 3955002.036999940872 60394.654159000 2024-03-25T15:41:59.337585+00:00 19993206.136999960989 28999999.956999961287 27869999.958999998868 3956559.914000033867 60394.654170475 2024-03-25T15:42:00.329088+00:00 19993206.139999989420 29000000.024000048637 27870000.055000010878 3956050.057000041008 60394.654182135 2024-03-25T15:42:01.336464+00:00 19993206.138000000268 29000000.004999998957 27869999.976999979466 3950584.000000000000 60394.654193605 2024-03-25T15:42:02.327470+00:00 19993206.142000000924 28999999.959999978542 27870000.021000031382 3954646.003000020981 60394.654205259 2024-03-25T15:42:03.334349+00:00 19993206.131999999285 29000000.022999998182 27869999.975999981165 3948587.998999952804 60394.654216918 2024-03-25T15:42:04.341725+00:00 19993206.138999998569 28999999.993999961764 27869999.987000018358 3951087.898000001907 60394.654228388 2024-03-25T15:42:05.332732+00:00 19993206.140000000596 29000000.004999998957 27869999.987999979407 3947267.975000023842 60394.654240048 2024-03-25T15:42:06.340107+00:00 19993206.135999988765 28999999.978000041097 27870000.000000000000 3952363.077999948990 60394.654251523 2024-03-25T15:42:07.331610+00:00 19993206.138999998569 29000000.008000019938 27870000.020000040531 3955916.996000051033 60394.654263177 2024-03-25T15:42:08.338491+00:00 19993206.136000011116 28999999.970000028610 27870000.000000000000 3951542.059000014793 60394.654274653 2024-03-25T15:42:09.329992+00:00 19993206.143000010401 29000000.037999991328 27869999.983999971300 3949481.005999923218 60394.654286306 2024-03-25T15:42:10.336873+00:00 19993206.134999990463 29000000.018999930471 27870000.038999971002 3949801.023000001907 60394.654297782 2024-03-25T15:42:11.328376+00:00 19993206.140999998897 29000000.004000071436 27869999.973000049591 3946446.858000040054 60394.654309441 2024-03-25T15:42:12.335751+00:00 19993206.133999999613 28999999.980999950320 27869999.997999969870 3956008.975999950897 60394.654320912 2024-03-25T15:42:13.326757+00:00 19993206.141999989748 28999999.975000020117 27870000.011000040919 3952016.093000053894 60394.654332565 2024-03-25T15:42:14.333636+00:00 19993206.138999998569 29000000.029999971390 27870000.006999969482 3956312.060999989975 60394.654344225 2024-03-25T15:42:15.341012+00:00 19993206.134999990463 28999999.973999980837 27869999.949000060558 3948926.034000039101 60394.654355701 2024-03-25T15:42:16.332517+00:00 19993206.145000040531 29000000.040000081062 27870000.022999998182 3949155.903999925125 60394.654367354 2024-03-25T15:42:17.339394+00:00 19993206.132999960333 28999999.985999941826 27869999.986999988556 3954310.026000022888 60394.654378830 2024-03-25T15:42:18.330897+00:00 19993206.136000040919 28999999.981000069529 27870000.022999998182 3953929.970000029076 60394.654390484 2024-03-25T15:42:19.337777+00:00 19993206.139999989420 29000000.031000021845 27870000.007999900728 3954057.978999971878 60394.654401959 2024-03-25T15:42:20.329280+00:00 19993206.137000020593 28999999.978999968618 27869999.993000030518 3950451.021999955177 60394.654413613 2024-03-25T15:42:21.336159+00:00 19993206.142999950796 29000000.026999998838 27870000.013000011444 3947445.991000055801 60394.654425089 2024-03-25T15:42:22.327662+00:00 19993206.133000019938 28999999.986000008881 27870000.036000009626 3947450.023000001907 60394.654436742 2024-03-25T15:42:23.334542+00:00 19993206.139999989420 29000000.006999999285 27870000.003000020981 3948038.009999989998 60394.654448402 2024-03-25T15:42:24.341916+00:00 19993206.140000049025 28999999.974999990314 27869999.990000009537 3947841.988999962807 60394.654459872 2024-03-25T15:42:25.332924+00:00 19993206.132999960333 29000000.041999999434 27870000.015999909490 3953280.037999988068 60394.654471532 2024-03-25T15:42:26.340299+00:00 19993206.145000040531 28999999.949000000954 27869999.971000079066 3948987.927000045776 60394.654483001 2024-03-25T15:42:27.331306+00:00 19993206.133999940008 29000000.004000011832 27869999.993999961764 3953713.077999948990 60394.654494661 2024-03-25T15:42:28.338681+00:00 19993206.139999989420 28999999.993999991566 27869999.945999979973 3949085.992000102997 60394.654506131 2024-03-25T15:42:29.329688+00:00 19993206.135000109673 29000000.028000000864 27870000.059000018984 3955286.888999938965 60394.654517790 2024-03-25T15:42:30.337064+00:00 19993206.136999960989 29000000.002000030130 27869999.971999999136 3946933.083000063896 60394.654529266 2024-03-25T15:42:31.328568+00:00 19993206.141000028700 29000000.028000000864 27870000.036000009626 3947467.024999976158 60394.654540920 2024-03-25T15:42:32.335446+00:00 19993206.136999960989 28999999.944000009447 27869999.950999978930 3948890.949999928009 60394.654552395 2024-03-25T15:42:33.326949+00:00 19993206.138999938965 29000000.019999980927 27870000.037000060081 3946513.000000000000 60394.654564055 2024-03-25T15:42:34.334324+00:00 19993206.136000040919 28999999.988999959081 27869999.965000029653 3945886.083000063896 60394.654575708 2024-03-25T15:42:35.341204+00:00 19993206.138000011444 29000000.000000000000 27869999.955999970436 3952408.916000009049 60394.654587184 2024-03-25T15:42:36.332707+00:00 19993206.138000011444 29000000.031000021845 27870000.048000000417 3946502.911999940872 60394.654598843 2024-03-25T15:42:37.340084+00:00 19993206.139999989420 28999999.972999989986 27870000.039999999106 3945429.144999980927 60394.654610313 2024-03-25T15:42:38.331089+00:00 19993206.139999989420 28999999.962999999523 27869999.982000008225 3948650.945000051986 60394.654621973 2024-03-25T15:42:39.338465+00:00 19993206.136000040919 29000000.005999978632 27869999.991000000387 3945637.009999989998 60394.654633443 2024-03-25T15:42:40.329472+00:00 19993206.141000028700 29000000.042999979109 27870000.036999989301 3950229.975999950897 60394.654645103 2024-03-25T15:42:41.336847+00:00 19993206.132999900728 28999999.962000008672 27869999.971999999136 3950833.996000051033 60394.654656572 2024-03-25T15:42:42.327854+00:00 19993206.141000028700 29000000.055999990553 27869999.985000010580 3946038.101999998093 60394.654668232 2024-03-25T15:42:43.335229+00:00 19993206.139000058174 28999999.968000050634 27869999.981999989599 3950747.919000030030 60394.654679702 2024-03-25T15:42:44.326236+00:00 19993206.138000011444 29000000.014999989420 27869999.988999988884 3946647.128000020981 60394.654691361 2024-03-25T15:42:45.333612+00:00 19993206.137999888510 28999999.988000039011 27870000.040000021458 3946805.857999920845 60394.654703021 2024-03-25T15:42:46.340988+00:00 19993206.141000028700 28999999.995999928564 27870000.008000019938 3950407.006000041962 60394.654714491 2024-03-25T15:42:47.331994+00:00 19993206.134999990463 29000000.013000011444 27869999.997999969870 3948126.032999991905 60394.654726150 2024-03-25T15:42:48.339369+00:00 19993206.139000058174 28999999.980000019073 27869999.963999990374 3953009.970000029076 60394.654737620 2024-03-25T15:42:49.330377+00:00 19993206.135999921709 29000000.021000031382 27870000.034000039101 3946295.136999965180 60394.654749279 2024-03-25T15:42:50.337751+00:00 19993206.139000058174 28999999.988000039011 27869999.983999971300 3954045.960000038147 60394.654760750 2024-03-25T15:42:51.328759+00:00 19993206.136999960989 28999999.995999928564 27870000.027000010014 3948234.949000000954 60394.654772409 2024-03-25T15:42:52.336135+00:00 19993206.139999989420 28999999.973999980837 27869999.919000029564 3953061.988999962807 60394.654783879 2024-03-25T15:42:53.327141+00:00 19993206.139999989420 29000000.031000021845 27870000.053999960423 3949011.041000009049 60394.654795539 2024-03-25T15:42:54.334516+00:00 19993206.136000040919 28999999.995000001043 27870000.027000010014 3944370.898000001907 60394.654807008 2024-03-25T15:42:55.325523+00:00 19993206.142000000924 29000000.004999998957 27869999.967000011355 3945782.070999979973 60394.654818668 2024-03-25T15:42:56.332899+00:00 19993206.135000001639 28999999.986000061035 27869999.991999980062 3949635.965999960899 60394.654830327 2024-03-25T15:42:57.340274+00:00 19993206.139000009745 29000000.025999899954 27870000.011000040919 3947458.997000098228 60394.654841797 2024-03-25T15:42:58.331281+00:00 19993206.134999990463 28999999.971999999136 27869999.970999959856 3947119.996999979019 60394.654853457 2024-03-25T15:42:59.338657+00:00 19993206.142000000924 28999999.999000009149 27870000.016999959946 3946574.937999964226 60394.654864932 2024-03-25T15:43:00.330160+00:00 19993206.135000009090 29000000.008000001311 27870000.007000088692 3947116.998000026215 60394.654876586 2024-03-25T15:43:01.337040+00:00 19993206.138000000268 29000000.008000001311 27870000.054000020027 3947222.100000023842 60394.654888062 2024-03-25T15:43:02.328542+00:00 19993206.139999989420 29000000.001999989152 27869999.947999950498 3944664.962000011932 60394.654899721 2024-03-25T15:43:03.335918+00:00 19993206.135000020266 28999999.992000009865 27869999.968999978155 3945913.990999937057 60394.654911191 2024-03-25T15:43:04.326924+00:00 19993206.139999989420 29000000.019999980927 27870000.039000030607 3945384.019999980927 60394.654922845 2024-03-25T15:43:05.333803+00:00 19993206.140999998897 28999999.995000001043 27869999.988999959081 3947590.040000081062 60394.654934505 2024-03-25T15:43:06.341179+00:00 19993206.136000011116 29000000.023999989033 27870000.065999981016 3948835.981999992859 60394.654945974 2024-03-25T15:43:07.332186+00:00 19993206.138999998569 28999999.943000018597 27869999.917000059038 3947936.974999905098 60394.654957634 2024-03-25T15:43:08.339562+00:00 19993206.135000020266 29000000.018000010401 27870000.005999919027 3948565.891000031959 60394.654969104 2024-03-25T15:43:09.330569+00:00 19993206.140999969095 29000000.028000000864 27870000.022999998182 3950215.154999970924 60394.654980763 2024-03-25T15:43:10.337943+00:00 19993206.138000011444 28999999.971999999136 27870000.000000000000 3952192.023000001907 60394.654992233 2024-03-25T15:43:11.328951+00:00 19993206.135999981314 28999999.986000001431 27870000.003000020981 3949170.915000081062 60394.655003893 2024-03-25T15:43:12.336328+00:00 19993206.141000028700 29000000.045000020415 27870000.041000008583 3950888.963999987114 60394.655015362 2024-03-25T15:43:13.327333+00:00 19993206.135999981314 28999999.980999950320 27869999.978999968618 3949680.026000022888 60394.655027022 2024-03-25T15:43:14.334708+00:00 19993206.139999989420 29000000.001000050455 27869999.977000001818 3952475.019999980927 60394.655038492 2024-03-25T15:43:15.325716+00:00 19993206.140000049025 29000000.028999980539 27870000.048000000417 3950655.013999938965 60394.655050152 2024-03-25T15:43:16.333091+00:00 19993206.135999981314 28999999.966999951750 27870000.006000000983 3947284.087000011932 60394.655061805 2024-03-25T15:43:17.339971+00:00 19993206.135999981314 29000000.024000048637 27869999.975000008941 3947968.884999989998 60394.655073281 2024-03-25T15:43:18.331473+00:00 19993206.138999998569 28999999.985000010580 27869999.960999980569 3949444.007000089157 60394.655084935 2024-03-25T15:43:19.338352+00:00 19993206.138000011444 28999999.958999991417 27869999.992000009865 3948093.092999935150 60394.655096410 2024-03-25T15:43:20.329855+00:00 19993206.138000011444 29000000.024000048637 27870000.043999999762 3949542.906000018120 60394.655108064 2024-03-25T15:43:21.336735+00:00 19993206.138999998569 29000000.026999950409 27869999.967000011355 3950322.046000003815 60394.655119540 2024-03-25T15:43:22.328238+00:00 19993206.136999960989 28999999.957999940962 27869999.989999979734 3948353.021999955177 60394.655131199 2024-03-25T15:43:23.335614+00:00 19993206.138000011444 29000000.042000059038 27870000.037999991328 3949321.957000017166 60394.655142669 2024-03-25T15:43:24.326620+00:00 19993206.139000058174 28999999.991999980062 27870000.010000050068 3948460.920000075828 60394.655154329 2024-03-25T15:43:25.333995+00:00 19993206.135999921709 29000000.011000040919 27869999.994999948889 3952769.107999920845 60394.655165798 2024-03-25T15:43:26.325003+00:00 19993206.141000028700 28999999.985999941826 27870000.022000011057 3947248.981000065804 60394.655177458 2024-03-25T15:43:27.332378+00:00 19993206.139000058174 29000000.036000009626 27869999.962999999523 3946007.998999952804 60394.655189117 2024-03-25T15:43:28.339753+00:00 19993206.134999990463 28999999.939000010490 27869999.961000028998 3945882.126000047196 60394.655200588 2024-03-25T15:43:29.330762+00:00 19993206.141999959946 28999999.975000020117 27869999.995999988168 3949980.774999976158 60394.655212247 2024-03-25T15:43:30.338136+00:00 19993206.134000059217 29000000.034999970347 27870000.028999980539 3949723.095999956131 60394.655223717 2024-03-25T15:43:31.329142+00:00 19993206.140999909490 28999999.996000051498 27869999.977999988943 3948718.968999981880 60394.655235376 2024-03-25T15:43:32.336520+00:00 19993206.134999990463 29000000.001999970526 27870000.008000019938 3949926.994000076782 60394.655246846 2024-03-25T15:43:33.327525+00:00 19993206.141000028700 28999999.998999949545 27870000.016000028700 3952647.959999918938 60394.655258506 2024-03-25T15:43:34.334900+00:00 19993206.139999989420 29000000.027000069618 27869999.980999950320 3948844.065000057220 60394.655269976 2024-03-25T15:43:35.325907+00:00 19993206.134999990463 29000000.019999999553 27870000.088000059128 3952535.072000027169 60394.655281635 2024-03-25T15:43:36.333283+00:00 19993206.141000028700 28999999.938000008464 27869999.897999998182 3947576.942999958992 60394.655293295 2024-03-25T15:43:37.340660+00:00 19993206.134999990463 29000000.028999999166 27870000.008000019938 3943885.937000035774 60394.655304764 2024-03-25T15:43:38.331665+00:00 19993206.139000058174 28999999.997999999672 27870000.033999919891 3949497.014999986161 60394.655316424 2024-03-25T15:43:39.339041+00:00 19993206.136999960989 28999999.950999990106 27869999.968000050634 3949792.026999949943 60394.655327894 2024-03-25T15:43:40.330047+00:00 19993206.138000011444 29000000.028000000864 27870000.057999968529 3947681.970000029076 60394.655339553 2024-03-25T15:43:41.337423+00:00 19993206.141999959946 29000000.022000011057 27869999.914999961853 3948648.098999977112 60394.655351024 2024-03-25T15:43:42.328430+00:00 19993206.134000059217 29000000.022999998182 27870000.064000010490 3949387.920000075828 60394.655362683 2024-03-25T15:43:43.335806+00:00 19993206.139999989420 29000000.010000020266 27869999.981999989599 3951885.006999969017 60394.655374153 2024-03-25T15:43:44.326812+00:00 19993206.134999990463 28999999.964999970049 27869999.983000040054 3953207.011999965180 60394.655385812 2024-03-25T15:43:45.334187+00:00 19993206.141999959946 29000000.003000020981 27870000.016000028700 3951996.952000021935 60394.655397288 2024-03-25T15:43:46.325691+00:00 19993206.136000040919 29000000.025999959558 27870000.059000018984 3953040.985999941826 60394.655408942 2024-03-25T15:43:47.332570+00:00 19993206.141000028700 28999999.989000018686 27869999.939999941736 3945815.113000034820 60394.655420601 2024-03-25T15:43:48.339945+00:00 19993206.141999959946 28999999.972999989986 27870000.001000050455 3946606.980000019073 60394.655432071 2024-03-25T15:43:49.330952+00:00 19993206.131000000983 29000000.026000019163 27870000.019999980927 3947265.993999958038 60394.655443731 2024-03-25T15:43:50.338327+00:00 19993206.142000000924 28999999.993999961764 27870000.008000019938 3949297.925000071991 60394.655455201 2024-03-25T15:43:51.329336+00:00 19993206.138000000268 29000000.032000008970 27870000.018000010401 3939067.952000021935 60394.655466860 2024-03-25T15:43:52.336710+00:00 19993206.137000009418 28999999.953999999911 27869999.971999999136 3944269.099999905098 60394.655478330 2024-03-25T15:43:53.327717+00:00 19993206.136999990791 28999999.998000029474 27870000.002999998629 3945419.979000092018 60394.655489990 2024-03-25T15:43:54.335092+00:00 19993206.135999988765 28999999.990999940783 27869999.992999989539 3940781.004999995232 60394.655501460 2024-03-25T15:43:55.326099+00:00 19993206.140999998897 29000000.000000000000 27869999.993000000715 3951289.986999989022 60394.655513119 2024-03-25T15:43:56.333475+00:00 19993206.136000011116 29000000.011000040919 27870000.008000001311 3946824.074999928009 60394.655524589 2024-03-25T15:43:57.324483+00:00 19993206.140999998897 28999999.988999959081 27869999.947999998927 3951261.889999986161 60394.655536248 2024-03-25T15:43:58.331857+00:00 19993206.137999981642 29000000.005000110716 27870000.050999999046 3946439.976000071038 60394.655547902 2024-03-25T15:43:59.338736+00:00 19993206.135000020266 29000000.005999919027 27869999.978000018746 3943386.145000000019 60394.655559378 2024-03-25T15:44:00.330239+00:00 19993206.140999998897 29000000.034999970347 27870000.032000008970 3947861.988000000827 60394.655571037 2024-03-25T15:44:01.337615+00:00 19993206.134999990463 28999999.975000020117 27870000.028999980539 3945201.037999998778 60394.655582507 2024-03-25T15:44:02.328622+00:00 19993206.142000019550 28999999.977000001818 27869999.948000010103 3944714.916999998968 60394.655594166 2024-03-25T15:44:03.335997+00:00 19993206.135999981314 28999999.993000030518 27870000.014999989420 3942694.010999999940 60394.655605637 2024-03-25T15:44:04.327005+00:00 19993206.138999998569 29000000.014999989420 27869999.995999988168 3945178.041000001132 60394.655617296 2024-03-25T15:44:05.334379+00:00 19993206.138000011444 29000000.006000038236 27870000.017000019550 3947079.969000000972 60394.655628766 2024-03-25T15:44:06.325386+00:00 19993206.136999960989 29000000.004999998957 27869999.949999991804 3945411.852000001818 60394.655640426 2024-03-25T15:44:07.332763+00:00 19993206.138999998569 29000000.000999931246 27870000.027000010014 3948542.151999995112 60394.655652079 2024-03-25T15:44:08.339641+00:00 19993206.137000020593 28999999.992000099272 27870000.001999970526 3948795.950000002980 60394.655663555 2024-03-25T15:44:09.331144+00:00 19993206.138000011444 29000000.029999971390 27869999.999000009149 3946384.055000000168 60394.655675209 2024-03-25T15:44:10.338023+00:00 19993206.138999998569 28999999.967999938875 27869999.990000009537 3948155.002999999095 60394.655686684 2024-03-25T15:44:11.329528+00:00 19993206.138999998569 28999999.981999989599 27870000.042999979109 3946822.891000003088 60394.655698344 2024-03-25T15:44:12.336902+00:00 19993206.138999998569 29000000.039999999106 27869999.993000030518 3944954.097999996971 60394.655709814 2024-03-25T15:44:13.327909+00:00 19993206.134999990463 28999999.973999988288 27869999.960999969393 3942628.967000000179 60394.655721473 2024-03-25T15:44:14.335284+00:00 19993206.139999989420 29000000.019000008702 27869999.983000040054 3943618.971000000834 60394.655732943 2024-03-25T15:44:15.326291+00:00 19993206.136999960989 29000000.008999999613 27870000.036000009626 3950512.047999992967 60394.655744603 2024-03-25T15:44:16.333666+00:00 19993206.140000101179 29000000.005999978632 27870000.031999949366 3952798.021999999881 60394.655756073 2024-03-25T15:44:17.324674+00:00 19993206.139999989420 28999999.994000021368 27869999.993000030518 3946435.992000014056 60394.655767732 2024-03-25T15:44:18.332049+00:00 19993206.134999990463 28999999.984000001103 27869999.939999941736 3947930.037999988068 60394.655779392 2024-03-25T15:44:19.339424+00:00 19993206.139999989420 28999999.991999980062 27870000.016000028700 3948067.004000008106 60394.655790862 2024-03-25T15:44:20.330432+00:00 19993206.139999989420 28999999.993000000715 27870000.034000039101 3948162.966999993194 60394.655802521 2024-03-25T15:44:21.337806+00:00 19993206.133000019938 29000000.007000029087 27869999.957000020891 3947378.943000004161 60394.655813991 2024-03-25T15:44:22.328813+00:00 19993206.141000028700 29000000.013999998569 27870000.016999959946 3946514.995000004768 60394.655825650 2024-03-25T15:44:23.336190+00:00 19993206.138000011444 28999999.993999961764 27870000.003000020981 3941281.054999991786 60394.655837120 2024-03-25T15:44:24.327196+00:00 19993206.143999930471 29000000.005000051111 27870000.052999969572 3951208.052000001073 60394.655848780 2024-03-25T15:44:25.334572+00:00 19993206.131000038236 29000000.026999950409 27869999.991999980062 3949627.950000002980 60394.655860250 2024-03-25T15:44:26.325579+00:00 19993206.138999938965 28999999.941000040621 27869999.945999979973 3953182.986000000965 60394.655871909 2024-03-25T15:44:27.332954+00:00 19993206.141000028700 29000000.018999990076 27870000.029000040144 3951792.015000001062 60394.655883379 2024-03-25T15:44:28.323960+00:00 19993206.134999990463 29000000.001999970526 27870000.013000011444 3948490.915999994148 60394.655895039 2024-03-25T15:44:29.331336+00:00 19993206.139999989420 28999999.949000000954 27869999.904000040144 3947732.058999999892 60394.655906692 2024-03-25T15:44:30.338215+00:00 19993206.136000040919 29000000.066999968141 27870000.072999950498 3946002.054000005126 60394.655918168 2024-03-25T15:44:31.329718+00:00 19993206.138000011444 28999999.957000020891 27869999.938999999315 3943362.937999994028 60394.655929828 2024-03-25T15:44:32.337093+00:00 19993206.139999989420 29000000.052999969572 27870000.081999998540 3948227.054999991786 60394.655941297 2024-03-25T15:44:33.328101+00:00 19993206.136999960989 29000000.000000000000 27869999.973000001162 3949581.835000007879 60394.655952957 2024-03-25T15:44:34.335477+00:00 19993206.138000011444 28999999.980000019073 27869999.980000000447 3949176.083000003826 60394.655964427 2024-03-25T15:44:35.326484+00:00 19993206.136999960989 29000000.018000010401 27869999.994999989867 3946659.972999989986 60394.655976086 2024-03-25T15:44:36.333859+00:00 19993206.139999989420 28999999.957000020891 27870000.015000019222 3949391.999000012875 60394.655987556 2024-03-25T15:44:37.324865+00:00 19993206.136000040919 29000000.047000050545 27870000.021000001580 3945972.060000001919 60394.655999216 2024-03-25T15:44:38.332240+00:00 19993206.139000058174 28999999.972999930382 27869999.958999991417 3949969.027000010014 60394.656010869 2024-03-25T15:44:39.339120+00:00 19993206.139999989420 29000000.001999970526 27870000.043000008911 3950981.955999999773 60394.656022345 2024-03-25T15:44:40.330624+00:00 19993206.134999990463 28999999.967000011355 27869999.980999980122 3947197.982999979984 60394.656033999 2024-03-25T15:44:41.337502+00:00 19993206.141999959946 29000000.014000058174 27869999.979000028223 3950627.024000018835 60394.656045475 2024-03-25T15:44:42.329006+00:00 19993206.137000080198 29000000.004999998957 27869999.991999980062 3946899.024999976158 60394.656057134 2024-03-25T15:44:43.336382+00:00 19993206.142000000924 29000000.000999931246 27870000.035000029951 3941710.941000015009 60394.656068604 2024-03-25T15:44:44.327389+00:00 19993206.133000001311 28999999.995000001043 27869999.984999950975 3951610.014999986161 60394.656080264 2024-03-25T15:44:45.334763+00:00 19993206.138000000268 29000000.002000089735 27869999.989000018686 3950010.186000018846 60394.656091733 2024-03-25T15:44:46.325771+00:00 19993206.142000000924 29000000.031999949366 27870000.045000020415 3947872.859999984968 60394.656103393 2024-03-25T15:44:47.333146+00:00 19993206.136999990791 28999999.983000040054 27869999.970999959856 3947940.048000007868 60394.656114863 2024-03-25T15:44:48.324153+00:00 19993206.136999990791 29000000.019999980927 27870000.035000029951 3951382.976000010967 60394.656126522 2024-03-25T15:44:49.331528+00:00 19993206.136000011116 28999999.982999999076 27869999.996999979019 3946992.914999992121 60394.656138182 2024-03-25T15:44:50.338904+00:00 19993206.139999989420 29000000.021999999881 27870000.005000051111 3951122.023999989033 60394.656149652 2024-03-25T15:44:51.329910+00:00 19993206.139000028372 28999999.973000001162 27869999.988999959081 3954114.973000019789 60394.656161311 2024-03-25T15:44:52.337285+00:00 19993206.135999981314 29000000.015000000596 27870000.022999998182 3950391.957999974024 60394.656172787 2024-03-25T15:44:53.328789+00:00 19993206.140000019222 28999999.998999979347 27869999.965000029653 3948524.175000011921 60394.656184440 2024-03-25T15:44:54.335670+00:00 19993206.136999990791 28999999.992000009865 27870000.023999929428 3951092.953999996185 60394.656195911 2024-03-25T15:44:55.326675+00:00 19993206.143000010401 28999999.974999990314 27869999.953000068665 3948101.942000002135 60394.656207570 2024-03-25T15:44:56.334050+00:00 19993206.135999981314 29000000.008000019938 27870000.005999919027 3942482.972999989986 60394.656219040 2024-03-25T15:44:57.325058+00:00 19993206.133999999613 29000000.041999999434 27870000.008000019938 3943063.064999998081 60394.656230699 2024-03-25T15:44:58.332433+00:00 19993206.139999989420 29000000.011999960989 27870000.032999988645 3944431.954000025988 60394.656242175 2024-03-25T15:44:59.323936+00:00 19993206.135000050068 28999999.953999999911 27869999.909000039101 3945259.087999999989 60394.656253835 2024-03-25T15:45:00.331313+00:00 19993206.140999969095 29000000.004000011832 27870000.057999968529 3948913.856999992859 60394.656265488 2024-03-25T15:45:01.338190+00:00 19993206.135999981314 28999999.981000009924 27870000.001000050455 3948387.134000002872 60394.656276964 2024-03-25T15:45:02.329693+00:00 19993206.138999998569 28999999.991000000387 27869999.980000019073 3941864.928999990225 60394.656288618 2024-03-25T15:45:03.336573+00:00 19993206.145000040531 29000000.048000041395 27870000.087000008672 3944053.979000002146 60394.656300087 2024-03-25T15:45:04.327580+00:00 19993206.130999978632 28999999.964999970049 27869999.928999900818 3942492.060000001919 60394.656311753 2024-03-25T15:45:05.335452+00:00 19993206.141000028700 29000000.050999999046 27870000.043000098318 3940803.025999993086 60394.656323223 2024-03-25T15:45:06.326458+00:00 19993206.134999990463 28999999.967000011355 27869999.982999920845 3944010.003999977838 60394.656334877 2024-03-25T15:45:07.333338+00:00 19993206.144999980927 29000000.014000058174 27869999.978999968618 3947841.915000020992 60394.656346352 2024-03-25T15:45:08.324841+00:00 19993206.131999969482 29000000.014999989420 27870000.012000080198 3943680.013999999035 60394.656358006 2024-03-25T15:45:09.331720+00:00 19993206.139999989420 28999999.962999939919 27869999.986999988556 3944990.060999989975 60394.656369666 2024-03-25T15:45:10.339095+00:00 19993206.141000028700 29000000.024999979883 27869999.991999998689 3946859.909000039101 60394.656381141 2024-03-25T15:45:11.330598+00:00 19993206.136000040919 28999999.993000030518 27870000.029000010341 3945429.069999992847 60394.656392795 2024-03-25T15:45:12.337478+00:00 19993206.134999990463 29000000.004999998957 27869999.987999990582 3946318.076999961864 60394.656404271 2024-03-25T15:45:13.328981+00:00 19993206.136999960989 28999999.973000049591 27870000.012000009418 3947093.902000010014 60394.656415924 2024-03-25T15:45:14.335862+00:00 19993206.139999989420 28999999.990000009537 27869999.975000008941 3950176.951000034809 60394.656427400 2024-03-25T15:45:15.327363+00:00 19993206.139000058174 29000000.009999990463 27869999.968999978155 3946456.071999967098 60394.656439054 2024-03-25T15:45:16.334242+00:00 19993206.138000011444 29000000.020999908447 27870000.025000009686 3948035.018999993801 60394.656450530 2024-03-25T15:45:17.325745+00:00 19993206.138999938965 28999999.969000101089 27869999.997000008821 3946305.956000030041 60394.656462183 2024-03-25T15:45:18.332625+00:00 19993206.138000011444 29000000.033999919891 27870000.028000000864 3944064.909999967087 60394.656473659 2024-03-25T15:45:19.324128+00:00 19993206.138000011444 28999999.968000050634 27869999.997999969870 3942442.071000040043 60394.656485318 2024-03-25T15:45:20.331503+00:00 19993206.138000011444 29000000.024999979883 27869999.988000039011 3944616.959999979008 60394.656496972 2024-03-25T15:45:21.338383+00:00 19993206.134999990463 28999999.993999961764 27870000.008999999613 3940897.067000031006 60394.656508448 2024-03-25T15:45:22.329885+00:00 19993206.139000058174 29000000.009999990463 27870000.066999968141 3949699.028999983799 60394.656520107 2024-03-25T15:45:23.337261+00:00 19993206.138999938965 28999999.986000061035 27869999.920000020415 3949844.005999981891 60394.656531577 2024-03-25T15:45:24.328268+00:00 19993206.141000028700 28999999.983999971300 27869999.976000010967 3947800.081000030041 60394.656543237 2024-03-25T15:45:25.335644+00:00 19993206.138000011444 29000000.032000061125 27870000.031000021845 3943039.884999989998 60394.656554712 2024-03-25T15:45:26.327146+00:00 19993206.134999990463 29000000.035999998450 27870000.025999959558 3951116.071999967098 60394.656566366 2024-03-25T15:45:27.334026+00:00 19993206.143000010401 28999999.973000001162 27869999.971999999136 3947465.921999990940 60394.656577842 2024-03-25T15:45:28.325529+00:00 19993206.133999940008 28999999.978999998420 27869999.986999988556 3945749.941000043880 60394.656589495 2024-03-25T15:45:29.332408+00:00 19993206.139000058174 28999999.999000001699 27870000.037000060081 3940728.150999962818 60394.656600971 2024-03-25T15:45:30.323911+00:00 19993206.138000011444 29000000.030000001192 27869999.988999959081 3943944.824000000954 60394.656612625 2024-03-25T15:45:31.330790+00:00 19993206.138999938965 29000000.008000019938 27869999.973999980837 3947484.097000002861 60394.656624285 2024-03-25T15:45:32.338166+00:00 19993206.139000058174 28999999.954999979585 27869999.971999999136 3945594.944000006188 60394.656635760 2024-03-25T15:45:33.329668+00:00 19993206.132999900728 29000000.022999998182 27870000.042000059038 3947311.084999979008 60394.656647414 2024-03-25T15:45:34.336548+00:00 19993206.145000100136 28999999.987999979407 27870000.036999940872 3945091.931000053883 60394.656658890 2024-03-25T15:45:35.328051+00:00 19993206.131999969482 29000000.004000011832 27869999.932999968529 3943783.021999955177 60394.656670549 2024-03-25T15:45:36.335427+00:00 19993206.138999998569 28999999.995000001043 27870000.030000090599 3943241.038000047207 60394.656682019 2024-03-25T15:45:37.326433+00:00 19993206.140999998897 29000000.023999989033 27870000.039999961853 3945119.918999969959 60394.656693678 2024-03-25T15:45:38.333809+00:00 19993206.135000001639 28999999.933000031859 27869999.917000059038 3943608.037000000011 60394.656705149 2024-03-25T15:45:39.324816+00:00 19993206.142999999225 29000000.049000021070 27870000.032999988645 3945678.976999998093 60394.656716808 2024-03-25T15:45:40.332191+00:00 19993206.133999999613 28999999.986999988556 27870000.043999910355 3943957.046999990940 60394.656728278 2024-03-25T15:45:41.323199+00:00 19993206.138999998569 29000000.032999988645 27869999.999000068754 3944342.961000024807 60394.656739937 2024-03-25T15:45:42.330573+00:00 19993206.138000000268 28999999.996999979019 27869999.993999961764 3943971.090999960899 60394.656751591 2024-03-25T15:45:43.337453+00:00 19993206.136999990791 28999999.940999981016 27869999.935000058264 3940760.033000051975 60394.656763067 2024-03-25T15:45:44.328956+00:00 19993206.142000019550 29000000.048000041395 27870000.068999890238 3943540.864999949932 60394.656774726 2024-03-25T15:45:45.336331+00:00 19993206.133999999613 28999999.965999960899 27869999.929000020027 3946482.055000007153 60394.656786196 2024-03-25T15:45:46.327339+00:00 19993206.142999980599 29000000.045000080019 27870000.093999978155 3944519.004000008106 60394.656797850 2024-03-25T15:45:47.334217+00:00 19993206.135000020266 28999999.974999900907 27869999.925999999046 3942588.980000019073 60394.656809325 2024-03-25T15:45:48.325721+00:00 19993206.136999990791 28999999.999000068754 27869999.975999999791 3942573.000000000000 60394.656820985 2024-03-25T15:45:49.333096+00:00 19993206.139999989420 29000000.000000000000 27870000.054999999702 3940951.943000019062 60394.656832455 2024-03-25T15:45:50.324104+00:00 19993206.134999990463 29000000.019999980927 27869999.980000000447 3945481.009999989998 60394.656844114 2024-03-25T15:45:51.331479+00:00 19993206.143999990076 28999999.942000031471 27869999.984000008553 3946035.055999993812 60394.656855774 2024-03-25T15:45:52.338854+00:00 19993206.135000050068 29000000.057999968529 27870000.052999999374 3947173.022000014782 60394.656867244 2024-03-25T15:45:53.329860+00:00 19993206.138999998569 28999999.947000030428 27869999.947000000626 3943398.009999989998 60394.656878903 2024-03-25T15:45:54.337236+00:00 19993206.138999998569 29000000.033999919891 27869999.996999979019 3947290.002999960911 60394.656890373 2024-03-25T15:45:55.328243+00:00 19993206.132999960333 29000000.008000019938 27870000.048000011593 3943217.015000044834 60394.656902033 2024-03-25T15:45:56.335622+00:00 19993206.143000010401 28999999.973000049591 27869999.941000010818 3942269.960999966133 60394.656913503 2024-03-25T15:45:57.326625+00:00 19993206.134999990463 29000000.023999929428 27870000.024999979883 3942466.833999990951 60394.656925162 2024-03-25T15:45:58.334002+00:00 19993206.143000010401 29000000.002000089735 27870000.034000039101 3948125.208999990951 60394.656936632 2024-03-25T15:45:59.325008+00:00 19993206.136000040919 29000000.005999919027 27870000.018000010401 3942595.906000018120 60394.656948292 2024-03-25T15:46:00.332383+00:00 19993206.138999998569 29000000.030000090599 27869999.979999959469 3941021.009000002872 60394.656959767 2024-03-25T15:46:01.323886+00:00 19993206.138999998569 28999999.932999968529 27869999.974000040442 3939485.990000010002 60394.656971421 2024-03-25T15:46:02.330765+00:00 19993206.133999940008 29000000.041000008583 27870000.028000000864 3945118.957000017166 60394.656983080 2024-03-25T15:46:03.338141+00:00 19993206.141000028700 28999999.986999999732 27869999.949000000954 3943266.223999977112 60394.656994550 2024-03-25T15:46:04.329147+00:00 19993206.136000040919 29000000.007000010461 27870000.017999950796 3942067.838999987114 60394.657006210 2024-03-25T15:46:05.336523+00:00 19993206.140999909490 29000000.015000000596 27870000.012000020593 3944675.934000014793 60394.657017685 2024-03-25T15:46:06.328026+00:00 19993206.136000040919 29000000.017999991775 27870000.012000020593 3945274.051999986172 60394.657029339 2024-03-25T15:46:07.334905+00:00 19993206.136999960989 28999999.956999998540 27869999.997999969870 3943991.048000038136 60394.657040815 2024-03-25T15:46:08.326409+00:00 19993206.139000058174 28999999.978999998420 27869999.945999979973 3945069.935999989975 60394.657052474 2024-03-25T15:46:09.333784+00:00 19993206.138999938965 29000000.028000000864 27870000.070999979973 3940364.051999986172 60394.657063944 2024-03-25T15:46:10.324791+00:00 19993206.137000080198 28999999.986999988556 27869999.963000059128 3949761.035000026226 60394.657075604 2024-03-25T15:46:11.332167+00:00 19993206.135999921709 28999999.998999979347 27869999.977000001818 3940645.958999990951 60394.657087074 2024-03-25T15:46:12.323173+00:00 19993206.142000079155 28999999.989000018686 27870000.022999998182 3942901.041999996174 60394.657098733 2024-03-25T15:46:13.330548+00:00 19993206.136999960989 28999999.996999979019 27869999.975000020117 3944223.918999969959 60394.657110387 2024-03-25T15:46:14.337427+00:00 19993206.136999960989 29000000.025000039488 27870000.019999980927 3946725.066999971867 60394.657121863 2024-03-25T15:46:15.328931+00:00 19993206.141000028700 29000000.018999990076 27869999.977000001818 3946816.988000034820 60394.657133516 2024-03-25T15:46:16.335811+00:00 19993206.134000059217 28999999.975000020117 27870000.041999939829 3943812.011999965180 60394.657144992 2024-03-25T15:46:17.327313+00:00 19993206.137999888510 28999999.975999951363 27869999.987000111490 3941224.950000048149 60394.657156651 2024-03-25T15:46:18.334689+00:00 19993206.140000101179 29000000.052000049502 27870000.034999970347 3939760.016000031959 60394.657168122 2024-03-25T15:46:19.325696+00:00 19993206.138999938965 28999999.964999970049 27869999.962000008672 3947208.115999937057 60394.657179775 2024-03-25T15:46:20.332575+00:00 19993206.138000011444 29000000.004999998957 27870000.044999960810 3947726.976999998093 60394.657191251 2024-03-25T15:46:21.324078+00:00 19993206.134999990463 29000000.010999981314 27869999.993999961764 3941463.925000071991 60394.657202910 2024-03-25T15:46:22.331453+00:00 19993206.141999959946 29000000.013000011444 27869999.963000059128 3945736.998999952804 60394.657214380 2024-03-25T15:46:23.322461+00:00 19993206.140000101179 28999999.986000061035 27870000.019000049680 3942671.008000016212 60394.657226040 2024-03-25T15:46:24.329836+00:00 19993206.134999990463 28999999.985000010580 27869999.987999919802 3941972.990999937057 60394.657237694 2024-03-25T15:46:25.336715+00:00 19993206.140999909490 29000000.005999919027 27870000.009999990463 3942773.979000092018 60394.657249169 2024-03-25T15:46:26.328218+00:00 19993206.134999990463 29000000.004000071436 27870000.029000040144 3946071.031000018120 60394.657260829 2024-03-25T15:46:27.335593+00:00 19993206.141000028700 29000000.002999901772 27869999.975000001490 3941186.893999934196 60394.657272299 2024-03-25T15:46:28.326600+00:00 19993206.136000040919 28999999.969000101089 27869999.956999998540 3945899.047000051010 60394.657283958 2024-03-25T15:46:29.333976+00:00 19993206.138000011444 29000000.020999908447 27870000.032999988645 3947894.008999944199 60394.657295428 2024-03-25T15:46:30.324983+00:00 19993206.140999998897 29000000.036000009626 27870000.021000001580 3945780.087000011932 60394.657307087 2024-03-25T15:46:31.332358+00:00 19993206.135000001639 28999999.944000009447 27869999.961000010371 3944573.934000014793 60394.657318563 2024-03-25T15:46:32.323861+00:00 19993206.144000001252 29000000.037000060081 27870000.042999979109 3946527.001999973785 60394.657330217 2024-03-25T15:46:33.330740+00:00 19993206.133000001311 28999999.971999999136 27869999.986000001431 3944084.074000000954 60394.657341687 2024-03-25T15:46:34.321747+00:00 19993206.138999998569 29000000.008999940008 27870000.002000000328 3946696.873000026215 60394.657353346 2024-03-25T15:46:35.329122+00:00 19993206.136999990791 29000000.018000010401 27869999.981000009924 3942513.026000022888 60394.657365006 2024-03-25T15:46:36.336501+00:00 19993206.136000011116 28999999.978000041097 27870000.012000020593 3945669.047999978065 60394.657376476 2024-03-25T15:46:37.327505+00:00 19993206.143999990076 29000000.013000011444 27870000.023999989033 3946688.006999969017 60394.657388135 2024-03-25T15:46:38.334880+00:00 19993206.133999999613 29000000.023999929428 27869999.971999999136 3947367.950999975204 60394.657399611 2024-03-25T15:46:39.326384+00:00 19993206.138000011444 28999999.991999980062 27870000.004000011832 3948055.050999999046 60394.657411265 2024-03-25T15:46:40.333263+00:00 19993206.137999981642 29000000.008999999613 27870000.011999960989 3940853.948000072967 60394.657422740 2024-03-25T15:46:41.324767+00:00 19993206.138000011444 28999999.964999999851 27869999.940000001341 3947149.023999928962 60394.657434394 2024-03-25T15:46:42.331645+00:00 19993206.140000019222 29000000.011000011116 27870000.023999989033 3942829.035000085831 60394.657445870 2024-03-25T15:46:43.323148+00:00 19993206.137999951839 29000000.000000000000 27869999.994000021368 3942444.964999914169 60394.657457524 2024-03-25T15:46:44.330027+00:00 19993206.141000028700 29000000.002999991179 27870000.053000029176 3941279.027999997139 60394.657469183 2024-03-25T15:46:45.337405+00:00 19993206.133000019938 28999999.993000000715 27869999.981000009924 3945584.994000076782 60394.657480653 2024-03-25T15:46:46.328410+00:00 19993206.137999951839 28999999.997000008821 27869999.958999991417 3944412.015999913216 60394.657492313 2024-03-25T15:46:47.335786+00:00 19993206.141000028700 29000000.030999988317 27870000.050999999046 3942466.249000072014 60394.657503788 2024-03-25T15:46:48.327289+00:00 19993206.137000020593 28999999.952999979258 27869999.935999989510 3946738.699000000954 60394.657515442 2024-03-25T15:46:49.334167+00:00 19993206.136999960989 29000000.001000050455 27870000.074999928474 3947535.993000030983 60394.657526912 2024-03-25T15:46:50.325175+00:00 19993206.137000020593 29000000.008999999613 27869999.954000119120 3946969.089999914169 60394.657538583 2024-03-25T15:46:51.333542+00:00 19993206.141999959946 29000000.015999969095 27870000.052999969572 3944535.904000043869 60394.657550041 2024-03-25T15:46:52.323557+00:00 19993206.137000020593 29000000.009999990463 27869999.955999970436 3946344.001999973785 60394.657561701 2024-03-25T15:46:53.330933+00:00 19993206.137000020593 29000000.003000020981 27869999.985000010580 3945529.075999975204 60394.657573177 2024-03-25T15:46:54.322435+00:00 19993206.138999998569 28999999.986000001431 27870000.039999961853 3947914.972000002861 60394.657584836 2024-03-25T15:46:55.329812+00:00 19993206.137999951839 29000000.013999998569 27869999.939000010490 3949372.878000020981 60394.657596489 2024-03-25T15:46:56.336690+00:00 19993206.138000071049 29000000.001999970526 27870000.057999968529 3950317.060999989975 60394.657607965 2024-03-25T15:46:57.328194+00:00 19993206.136999960989 28999999.985000010580 27870000.007000088692 3951209.159000039101 60394.657619619 2024-03-25T15:46:58.335072+00:00 19993206.139999989420 29000000.047000050545 27870000.025999899954 3945165.924000024796 60394.657631095 2024-03-25T15:46:59.326575+00:00 19993206.139000058174 28999999.933999899775 27869999.953999999911 3950846.985999941826 60394.657642748 2024-03-25T15:47:00.333455+00:00 19993206.135999921709 29000000.038000110537 27870000.000000000000 3951154.036000012886 60394.657654224 2024-03-25T15:47:01.324958+00:00 19993206.139000058174 28999999.970999959856 27869999.940000060946 3950494.968000053894 60394.657665878 2024-03-25T15:47:02.331837+00:00 19993206.135999921709 29000000.006999969482 27870000.093000050634 3954039.987999916077 60394.657677353 2024-03-25T15:47:03.323340+00:00 19993206.141000028700 28999999.986000061035 27869999.958999991417 3948853.029000043869 60394.657689007 2024-03-25T15:47:04.330220+00:00 19993206.138000011444 28999999.996999979019 27869999.984999898821 3944824.942999958992 60394.657700483 2024-03-25T15:47:05.321723+00:00 19993206.136999960989 29000000.018999930471 27870000.054999999702 3947496.902000070084 60394.657712142 2024-03-25T15:47:06.329098+00:00 19993206.139999989420 28999999.997000098228 27869999.940000001341 3944222.174999951851 60394.657723796 2024-03-25T15:47:07.335981+00:00 19993206.134000059217 28999999.979999899864 27870000.022999990731 3942165.917999982834 60394.657735272 2024-03-25T15:47:08.327480+00:00 19993206.141999959946 29000000.019000049680 27869999.976000010967 3944854.062000035774 60394.657746925 2024-03-25T15:47:09.334360+00:00 19993206.137000080198 28999999.998999949545 27870000.068999990821 3947609.970000029076 60394.657758401 2024-03-25T15:47:10.325863+00:00 19993206.137999888510 29000000.035000089556 27870000.008000019938 3944155.062999964226 60394.657770055 2024-03-25T15:47:11.332742+00:00 19993206.138000011444 28999999.950999978930 27869999.957999970764 3941630.886999965180 60394.657781531 2024-03-25T15:47:12.324245+00:00 19993206.140000101179 28999999.990000009537 27870000.019000019878 3945980.045000075828 60394.657793190 2024-03-25T15:47:13.331621+00:00 19993206.139999989420 29000000.028999920934 27869999.968999978155 3946314.977999926079 60394.657804660 2024-03-25T15:47:14.322627+00:00 19993206.134999990463 29000000.004999998957 27870000.011000011116 3947553.035000085831 60394.657816320 2024-03-25T15:47:15.330002+00:00 19993206.136999960989 28999999.968000050634 27869999.975000020117 3947995.923999906052 60394.657827973 2024-03-25T15:47:16.336883+00:00 19993206.139999989420 29000000.031999949366 27870000.070999979973 3945606.052000045776 60394.657839449 2024-03-25T15:47:17.328385+00:00 19993206.136999960989 28999999.989999998361 27869999.964999970049 3947993.026000022888 60394.657851108 2024-03-25T15:47:18.335761+00:00 19993206.137000080198 28999999.993000000715 27869999.948000010103 3944226.005999923218 60394.657862579 2024-03-25T15:47:19.326767+00:00 19993206.138000011444 29000000.019000008702 27870000.064000010490 3948722.902999997139 60394.657874232 2024-03-25T15:47:20.333646+00:00 19993206.140999909490 28999999.987999990582 27869999.999000009149 3938909.026000022888 60394.657885708 2024-03-25T15:47:21.325150+00:00 19993206.139000058174 29000000.001999989152 27869999.968999978155 3949407.083000063896 60394.657897367 2024-03-25T15:47:22.332525+00:00 19993206.136999960989 28999999.968000020832 27869999.985000010580 3948147.896999955177 60394.657908837 2024-03-25T15:47:23.323532+00:00 19993206.136000040919 29000000.085999999195 27870000.050000008196 3949457.087000011932 60394.657920497 2024-03-25T15:47:24.330907+00:00 19993206.138999998569 28999999.953999999911 27869999.953000009060 3942923.039999961853 60394.657931967 2024-03-25T15:47:25.321915+00:00 19993206.138000000268 29000000.022999998182 27870000.049999948591 3941246.915000081062 60394.657943626 2024-03-25T15:47:26.329290+00:00 19993206.136999990791 29000000.000999990851 27870000.001999970526 3948355.159999967087 60394.657955286 2024-03-25T15:47:27.336666+00:00 19993206.140999998897 28999999.959999978542 27869999.966000080109 3947742.924999951851 60394.657966755 2024-03-25T15:47:28.327672+00:00 19993206.138999998569 29000000.014000058174 27870000.052999969572 3945064.933000088204 60394.657978415 2024-03-25T15:47:29.335049+00:00 19993206.136000011116 28999999.985999941826 27869999.952999949455 3949367.025999904145 60394.657989885 2024-03-25T15:47:30.326054+00:00 19993206.138000011444 29000000.003000020981 27869999.985000010580 3946607.944000006188 60394.658001544 2024-03-25T15:47:31.333429+00:00 19993206.133999969810 28999999.990000009537 27869999.989000078291 3945069.976999998093 60394.658013014 2024-03-25T15:47:32.324437+00:00 19993206.145000010729 29000000.021000031382 27870000.017999891192 3946269.045000075828 60394.658024674 2024-03-25T15:47:33.331813+00:00 19993206.133999999613 28999999.959999978542 27869999.987000111490 3945536.998999952804 60394.658036144 2024-03-25T15:47:34.322819+00:00 19993206.139999989420 29000000.027000010014 27869999.980999950320 3946662.996999979019 60394.658047803 2024-03-25T15:47:35.330195+00:00 19993206.138000011444 28999999.986000001431 27870000.031999949366 3944220.042999982834 60394.658059273 2024-03-25T15:47:36.321201+00:00 19993206.139999989420 29000000.044999960810 27869999.999000068754 3944712.940000057220 60394.658070933 2024-03-25T15:47:37.328577+00:00 19993206.136000040919 28999999.994000080973 27870000.003000020981 3942162.085000038147 60394.658082592 2024-03-25T15:47:38.335958+00:00 19993206.138999998569 29000000.007999900728 27870000.041000008583 3947860.903999925125 60394.658094062 2024-03-25T15:47:39.326959+00:00 19993206.139999989420 28999999.995000001043 27869999.975999951363 3943549.018000007141 60394.658105722 2024-03-25T15:47:40.334334+00:00 19993206.134999990463 28999999.991000059992 27869999.983000040054 3944702.029999970924 60394.658117191 2024-03-25T15:47:41.325342+00:00 19993206.138999998569 28999999.981999989599 27869999.986999988556 3945646.037000060081 60394.658128851 2024-03-25T15:47:42.332717+00:00 19993206.138999998569 28999999.962000008672 27869999.985000010580 3945787.970999956131 60394.658140327 2024-03-25T15:47:43.324220+00:00 19993206.137000020593 29000000.054999951273 27870000.069000009447 3946451.085000038147 60394.658151980 2024-03-25T15:47:44.331099+00:00 19993206.136999960989 29000000.013000011444 27869999.964000001550 3946419.896999955177 60394.658163456 2024-03-25T15:47:45.322603+00:00 19993206.136000040919 28999999.981000069529 27869999.987999990582 3944709.886000037193 60394.658175115 2024-03-25T15:47:46.329979+00:00 19993206.139999989420 28999999.983999971300 27870000.007000010461 3947921.212000011932 60394.658186586 2024-03-25T15:47:47.320985+00:00 19993206.140999969095 29000000.013000011444 27869999.986999988556 3947575.886000037193 60394.658198239 2024-03-25T15:47:48.327864+00:00 19993206.137000020593 29000000.018999930471 27870000.011999990791 3945287.133999944199 60394.658209899 2024-03-25T15:47:49.335239+00:00 19993206.140000049025 28999999.981000069529 27870000.000000000000 3949408.889999986161 60394.658221374 2024-03-25T15:47:50.326742+00:00 19993206.135999921709 28999999.990999940783 27869999.974000010639 3942716.986000061035 60394.658233028 2024-03-25T15:47:51.333623+00:00 19993206.138000011444 29000000.027000069618 27870000.006999999285 3943982.004999995232 60394.658244504 2024-03-25T15:47:52.325125+00:00 19993206.138000011444 28999999.995999928564 27870000.048999991268 3945341.985999941826 60394.658256157 2024-03-25T15:47:53.332005+00:00 19993206.136999960989 28999999.995000001043 27869999.979999989271 3944559.978000044823 60394.658267633 2024-03-25T15:47:54.323507+00:00 19993206.142000079155 28999999.984999999404 27869999.977000001818 3943047.074000000954 60394.658279287 2024-03-25T15:47:55.330387+00:00 19993206.134999990463 28999999.982999999076 27869999.985000010580 3948635.998999952804 60394.658290762 2024-03-25T15:47:56.321889+00:00 19993206.141000028700 29000000.032000001520 27870000.058000031859 3937215.975000023842 60394.658302416 2024-03-25T15:47:57.328769+00:00 19993206.134999990463 28999999.966000009328 27869999.959999978542 3941978.970000029076 60394.658314076 2024-03-25T15:47:58.336145+00:00 19993206.136999960989 29000000.019000008702 27869999.968999978155 3944776.991999983788 60394.658325545 2024-03-25T15:47:59.327151+00:00 19993206.143000010401 29000000.000000000000 27870000.021000031382 3946757.963999987114 60394.658337205 2024-03-25T15:48:00.334526+00:00 19993206.131999969482 28999999.988000009209 27869999.995999988168 3937950.138000010978 60394.658348675 2024-03-25T15:48:01.325534+00:00 19993206.141999959946 29000000.031999979168 27870000.037000000477 3941703.865000010002 60394.658360335 2024-03-25T15:48:02.332909+00:00 19993206.137000080198 28999999.974999990314 27869999.952000018209 3944612.032999991905 60394.658371805 2024-03-25T15:48:03.323916+00:00 19993206.138000011444 29000000.029000040144 27870000.014999989420 3942207.906000018120 60394.658383464 2024-03-25T15:48:04.331291+00:00 19993206.140999909490 28999999.968999978155 27870000.028000000864 3946158.065999985207 60394.658394934 2024-03-25T15:48:05.322298+00:00 19993206.137000080198 29000000.013999998569 27869999.980000019073 3948034.074000000954 60394.658406593 2024-03-25T15:48:06.329674+00:00 19993206.138000011444 28999999.960999969393 27869999.980000019073 3943992.001999973785 60394.658418069 2024-03-25T15:48:07.321178+00:00 19993206.136999960989 29000000.019000049680 27870000.016999959946 3948808.976999998093 60394.658429723 2024-03-25T15:48:08.328056+00:00 19993206.138000011444 29000000.003999948502 27869999.983999971300 3945151.057999968994 60394.658441382 2024-03-25T15:48:09.335434+00:00 19993206.138000011444 29000000.016000028700 27869999.988000039011 3942188.947000027169 60394.658452852 2024-03-25T15:48:10.326438+00:00 19993206.138000011444 28999999.977999988943 27870000.014999989420 3945737.922000051010 60394.658464512 2024-03-25T15:48:11.333814+00:00 19993206.137999888510 29000000.041000008583 27870000.024999979883 3944894.036000012886 60394.658475988 2024-03-25T15:48:12.325318+00:00 19993206.139000058174 28999999.985000010580 27870000.016000028700 3947941.011999965180 60394.658487641 2024-03-25T15:48:13.332196+00:00 19993206.138000011444 28999999.995999928564 27869999.967000011355 3948055.031999946106 60394.658499117 2024-03-25T15:48:14.323700+00:00 19993206.138000011444 28999999.971000079066 27870000.003000020981 3944682.012000083923 60394.658510771 2024-03-25T15:48:15.330580+00:00 19993206.135999921709 29000000.021000031382 27870000.010999921709 3947185.057999968994 60394.658522246 2024-03-25T15:48:16.322081+00:00 19993206.141000028700 28999999.997999910265 27870000.016000028700 3949534.873999952804 60394.658533900 2024-03-25T15:48:17.328961+00:00 19993206.136999998242 29000000.013000011444 27869999.976000070572 3941190.074000000954 60394.658545559 2024-03-25T15:48:18.336336+00:00 19993206.140000000596 29000000.003000020981 27870000.025999899954 3944738.998000026215 60394.658557029 2024-03-25T15:48:19.327343+00:00 19993206.136999998242 28999999.990000009537 27869999.988000039011 3943807.032000064850 60394.658568689 2024-03-25T15:48:20.334718+00:00 19993206.138000000268 28999999.945999979973 27869999.939000010490 3943517.996999979019 60394.658580159 2024-03-25T15:48:21.325726+00:00 19993206.138999998569 29000000.034999970347 27870000.057000041008 3942258.937999964226 60394.658591818 2024-03-25T15:48:22.333103+00:00 19993206.134999990463 29000000.041000008583 27870000.021999999881 3943421.070000051986 60394.658603288 2024-03-25T15:48:23.324108+00:00 19993206.140000000596 28999999.968000050634 27869999.989999998361 3944693.995000004768 60394.658614947 2024-03-25T15:48:24.331483+00:00 19993206.140000019222 29000000.001000050455 27870000.000999990851 3940522.910999894142 60394.658626418 2024-03-25T15:48:25.322490+00:00 19993206.136999990791 29000000.029999971390 27870000.018000010401 3943238.071000099182 60394.658638077 2024-03-25T15:48:26.329866+00:00 19993206.140999998897 28999999.977999929339 27869999.962000008672 3948959.021999955177 60394.658649553 2024-03-25T15:48:27.321369+00:00 19993206.136000011116 29000000.009000059217 27870000.009999990463 3947165.072000027169 60394.658661207 2024-03-25T15:48:28.328248+00:00 19993206.139999989420 28999999.988999959081 27870000.021999981254 3944762.883000016212 60394.658672866 2024-03-25T15:48:29.335624+00:00 19993206.132999990135 29000000.019000049680 27870000.013999998569 3944805.990000010002 60394.658684342 2024-03-25T15:48:30.327126+00:00 19993206.144000019878 29000000.024999979883 27869999.980000019073 3947415.002999901772 60394.658695995 2024-03-25T15:48:31.334006+00:00 19993206.131999969482 28999999.953999999911 27870000.007999990135 3944947.973999999929 60394.658707471 2024-03-25T15:48:32.325508+00:00 19993206.140000049025 28999999.975000001490 27869999.967000011355 3949487.044999999925 60394.658719125 2024-03-25T15:48:33.332388+00:00 19993206.139999989420 29000000.033999990672 27869999.962999999523 3944634.959999999031 60394.658730600 2024-03-25T15:48:34.323891+00:00 19993206.134999990463 29000000.000000000000 27870000.037999991328 3938994.030999999028 60394.658742254 2024-03-25T15:48:35.330770+00:00 19993206.139999989420 28999999.998000010848 27870000.013999998569 3946519.986000000965 60394.658753730 2024-03-25T15:48:36.322273+00:00 19993206.138999998569 28999999.991000000387 27870000.004000011832 3946248.995000001043 60394.658765390 2024-03-25T15:48:37.329650+00:00 19993206.138999998569 29000000.023999989033 27870000.036000009626 3949870.928999998141 60394.658776859 2024-03-25T15:48:38.320656+00:00 19993206.137000020593 28999999.987000018358 27869999.967999991030 3947308.189000003040 60394.658788519 2024-03-25T15:48:39.328031+00:00 19993206.136999960989 29000000.004999998957 27869999.996999979019 3946725.906999997795 60394.658800173 2024-03-25T15:48:40.334911+00:00 19993206.140000049025 28999999.971000019461 27869999.977000001818 3942328.127999999095 60394.658811648 2024-03-25T15:48:41.326414+00:00 19993206.134999990463 29000000.007999960333 27870000.016000028700 3942539.873000002932 60394.658823302 2024-03-25T15:48:42.333293+00:00 19993206.139999989420 29000000.020000040531 27869999.988000039011 3944632.993999994826 60394.658834778 2024-03-25T15:48:43.324796+00:00 19993206.135999981314 29000000.006999969482 27870000.031999949366 3943790.078000002075 60394.658846431 2024-03-25T15:48:44.331675+00:00 19993206.141000028700 28999999.971000019461 27869999.991000059992 3947033.936999998987 60394.658857907 2024-03-25T15:48:45.323178+00:00 19993206.138999938965 29000000.038999971002 27870000.025999899954 3947337.894000000786 60394.658869566 2024-03-25T15:48:46.330554+00:00 19993206.137000080198 28999999.953000009060 27869999.933000091463 3944968.079000004102 60394.658881037 2024-03-25T15:48:47.321561+00:00 19993206.141999959946 29000000.025000039488 27870000.036999940872 3945613.976999991108 60394.658892696 2024-03-25T15:48:48.328936+00:00 19993206.134999990463 29000000.002999961376 27869999.998000029474 3950184.017000005115 60394.658904166 2024-03-25T15:48:49.319946+00:00 19993206.136999960989 29000000.023000061512 27870000.003000020981 3946711.100000008941 60394.658915825 2024-03-25T15:48:50.327319+00:00 19993206.138000011444 28999999.929999951273 27869999.919999960810 3949078.865999997128 60394.658927485 2024-03-25T15:48:51.334695+00:00 19993206.138000011444 29000000.031000021845 27870000.050999999046 3951416.041999996174 60394.658938955 2024-03-25T15:48:52.325700+00:00 19993206.142000079155 29000000.006000038236 27870000.032000061125 3945154.997999995947 60394.658950614 2024-03-25T15:48:53.333076+00:00 19993206.135999921709 29000000.037999991328 27870000.071999911219 3944396.964000002015 60394.658962084 2024-03-25T15:48:54.324084+00:00 19993206.138000011444 28999999.982999920845 27869999.943000078201 3945042.112000002991 60394.658973744 2024-03-25T15:48:55.331458+00:00 19993206.138000011444 28999999.967000011355 27869999.893000010401 3945459.974000006914 60394.658985219 2024-03-25T15:48:56.322961+00:00 19993206.136999960989 29000000.040000081062 27870000.123999949545 3944738.021999999881 60394.658996873 2024-03-25T15:48:57.329840+00:00 19993206.141000028700 28999999.964999910444 27869999.937000039965 3939295.086999997031 60394.659008343 2024-03-25T15:48:58.320847+00:00 19993206.131999969482 29000000.036000009626 27870000.036000009626 3942757.910999997985 60394.659020002 2024-03-25T15:48:59.328223+00:00 19993206.143000010401 28999999.963000059128 27869999.979999899864 3944984.997999995947 60394.659031662 2024-03-25T15:49:00.335599+00:00 19993206.139999989420 28999999.998999949545 27869999.990000009537 3944304.892000005115 60394.659043132 2024-03-25T15:49:01.326605+00:00 19993206.136000040919 29000000.021000031382 27870000.043999999762 3947392.974999994040 60394.659054792 2024-03-25T15:49:02.333981+00:00 19993206.138000011444 28999999.977999929339 27869999.978999998420 3946826.012000008952 60394.659066262 2024-03-25T15:49:03.324989+00:00 19993206.139999989420 29000000.011000040919 27869999.967999991030 3946813.057999997865 60394.659077921 2024-03-25T15:49:04.332363+00:00 19993206.138000011444 28999999.960000038147 27869999.976000010967 3948270.012999997009 60394.659089391 2024-03-25T15:49:05.323370+00:00 19993206.131999969482 29000000.039999961853 27870000.037999998778 3948308.002999991179 60394.659101050 2024-03-25T15:49:06.330745+00:00 19993206.139999989420 29000000.009000059217 27869999.981999989599 3947281.020000011194 60394.659112526 2024-03-25T15:49:07.322250+00:00 19993206.139000058174 29000000.006999969482 27870000.037999991328 3946867.946000009775 60394.659124180 2024-03-25T15:49:08.329127+00:00 19993206.136000040919 28999999.989999998361 27869999.976000010967 3944774.070999979973 60394.659135655 2024-03-25T15:49:09.320631+00:00 19993206.144999980927 29000000.013999998569 27870000.034000009298 3946970.886999994982 60394.659147309 2024-03-25T15:49:10.327510+00:00 19993206.131999969482 28999999.988000001758 27870000.008999969810 3946535.053000003099 60394.659158968 2024-03-25T15:49:11.334886+00:00 19993206.140000000596 28999999.991000011563 27869999.919000029564 3948895.895000011194 60394.659170444 2024-03-25T15:49:12.326391+00:00 19993206.136999998242 28999999.969999980181 27869999.988999959081 3947738.118000001181 60394.659182098 2024-03-25T15:49:13.333268+00:00 19993206.140999998897 29000000.048999991268 27870000.061000049114 3947043.944999992847 60394.659193574 2024-03-25T15:49:14.324771+00:00 19993206.142999991775 28999999.971999999136 27870000.000000000000 3954369.087999999989 60394.659205227 2024-03-25T15:49:15.331650+00:00 19993206.133000001311 29000000.033000018448 27869999.969999969006 3946915.932999997865 60394.659216703 2024-03-25T15:49:16.323153+00:00 19993206.136000011116 29000000.000000000000 27870000.044000029564 3945314.078000009060 60394.659228363 2024-03-25T15:49:17.330529+00:00 19993206.138999998569 28999999.981999959797 27870000.004999998957 3944971.881000012159 60394.659239832 2024-03-25T15:49:18.321536+00:00 19993206.138999998569 28999999.987000048161 27869999.976000010967 3945500.974999994040 60394.659251492 2024-03-25T15:49:19.328912+00:00 19993206.138000011444 28999999.989999949932 27869999.971000019461 3948343.113000005018 60394.659262962 2024-03-25T15:49:20.319921+00:00 19993206.137999981642 29000000.035000029951 27870000.062999960035 3952518.996999979019 60394.659274621 2024-03-25T15:49:21.327293+00:00 19993206.142000019550 28999999.994000021368 27870000.008999940008 3942809.909999995958 60394.659286275 2024-03-25T15:49:22.334172+00:00 19993206.133999969810 28999999.995000001043 27869999.969000101089 3949057.034000008833 60394.659297751 2024-03-25T15:49:23.325676+00:00 19993206.139000028372 29000000.019999980927 27870000.013999938965 3951608.046999990940 60394.659309404 2024-03-25T15:49:24.332555+00:00 19993206.138000011444 28999999.940000001341 27869999.942000031471 3946650.056000024080 60394.659320880 2024-03-25T15:49:25.324058+00:00 19993206.135999981314 29000000.061999980360 27870000.065999981016 3946661.980999975931 60394.659332534 2024-03-25T15:49:26.330938+00:00 19993206.139999989420 28999999.980000019073 27869999.973000049591 3944786.915000020992 60394.659344010 2024-03-25T15:49:27.322440+00:00 19993206.136000040919 29000000.013000011444 27870000.010999921709 3947486.026999980211 60394.659355664 2024-03-25T15:49:28.329320+00:00 19993206.140999969095 28999999.949000000954 27869999.968999978155 3941918.960000007879 60394.659367139 2024-03-25T15:49:29.320824+00:00 19993206.137000020593 29000000.054999951273 27870000.034000039101 3946546.134999989998 60394.659378799 2024-03-25T15:49:30.328198+00:00 19993206.134999990463 28999999.980000019073 27870000.004999998957 3944677.912000000011 60394.659390269 2024-03-25T15:49:31.319209+00:00 19993206.143999990076 28999999.989000078291 27869999.965999960899 3946155.038000016939 60394.659401928 2024-03-25T15:49:32.326581+00:00 19993206.136999960989 29000000.011999960989 27870000.057000041008 3952032.962999999989 60394.659413587 2024-03-25T15:49:33.333956+00:00 19993206.140000049025 29000000.018000010401 27869999.963000059128 3942162.986000000965 60394.659425057 2024-03-25T15:49:34.324963+00:00 19993206.134999990463 28999999.962999939919 27869999.969999909401 3946468.965999991167 60394.659436717 2024-03-25T15:49:35.332338+00:00 19993206.138999998569 29000000.013000011444 27870000.019999980927 3952027.074000000954 60394.659448187 2024-03-25T15:49:36.323345+00:00 19993206.139999989420 29000000.055999990553 27870000.050999999046 3944141.969000012148 60394.659459846 2024-03-25T15:49:37.330721+00:00 19993206.134000059217 28999999.925999999046 27869999.963000059128 3943944.026999980211 60394.659471316 2024-03-25T15:49:38.321728+00:00 19993206.139999989420 29000000.012000080198 27869999.975999951363 3943970.972999989986 60394.659482975 2024-03-25T15:49:39.329104+00:00 19993206.138999938965 29000000.081999901682 27870000.105000000447 3950459.076000034809 60394.659494446 2024-03-25T15:49:40.320110+00:00 19993206.138000011444 28999999.937000039965 27869999.875000000000 3952952.936999977101 60394.659506105 2024-03-25T15:49:41.327485+00:00 19993206.134000059217 28999999.971999999136 27870000.076999988407 3949769.979000031948 60394.659517765 2024-03-25T15:49:42.334860+00:00 19993206.140999909490 29000000.032999988645 27869999.986999999732 3951024.029999970924 60394.659529234 2024-03-25T15:49:43.325867+00:00 19993206.137000080198 28999999.960000038147 27869999.949000019580 3945834.920000017155 60394.659540894 2024-03-25T15:49:44.333245+00:00 19993206.137999888510 29000000.032999988645 27870000.057999998331 3946807.113999962807 60394.659552364 2024-03-25T15:49:45.324250+00:00 19993206.142000079155 28999999.973000001162 27869999.916999999434 3947713.935000001919 60394.659564023 2024-03-25T15:49:46.331626+00:00 19993206.133999940008 29000000.030000001192 27870000.062000010163 3948722.032999991905 60394.659575494 2024-03-25T15:49:47.322632+00:00 19993206.139000058174 29000000.010000001639 27870000.000999990851 3946553.960000038147 60394.659587153 2024-03-25T15:49:48.330008+00:00 19993206.138000011444 28999999.960999999195 27869999.947000000626 3947558.972999989986 60394.659598623 2024-03-25T15:49:49.321015+00:00 19993206.138999938965 29000000.028000000864 27870000.060999989510 3946938.037999988068 60394.659610282 2024-03-25T15:49:50.328391+00:00 19993206.141000028700 29000000.006999999285 27869999.988000039011 3946055.957000017166 60394.659621752 2024-03-25T15:49:51.319398+00:00 19993206.136000040919 28999999.994000021368 27869999.983999971300 3945893.057999968994 60394.659633412 2024-03-25T15:49:52.326773+00:00 19993206.139999989420 28999999.988000009209 27869999.976000010967 3946287.988000034820 60394.659645066 2024-03-25T15:49:53.333651+00:00 19993206.136999960989 28999999.989999979734 27870000.027000010014 3941813.996999979019 60394.659656541 2024-03-25T15:49:54.325155+00:00 19993206.133000019938 29000000.001000020653 27869999.930000010878 3951773.997000039089 60394.659668201 2024-03-25T15:49:55.332530+00:00 19993206.141999959946 29000000.028999980539 27870000.059999998659 3944983.000000000000 60394.659679671 2024-03-25T15:49:56.323538+00:00 19993206.138000011444 28999999.986000001431 27870000.012999951839 3950421.928999959957 60394.659691330 2024-03-25T15:49:57.330912+00:00 19993206.138000011444 29000000.010999981314 27869999.999000009149 3950758.219000041019 60394.659702800 2024-03-25T15:49:58.321920+00:00 19993206.136999960989 29000000.013999998569 27870000.034999970347 3948215.873999952804 60394.659714454 2024-03-25T15:49:59.328799+00:00 19993206.138000011444 28999999.967000011355 27869999.935999989510 3945045.972999989986 60394.659725930 2024-03-25T15:50:00.320302+00:00 19993206.139999989420 29000000.017000019550 27870000.064000010490 3941535.035000026226 60394.659737589 2024-03-25T15:50:01.327677+00:00 19993206.139000058174 28999999.998000029474 27869999.971999999136 3947984.032999991905 60394.659749059 2024-03-25T15:50:02.318684+00:00 19993206.136999960989 28999999.989999949932 27869999.966000080109 3951736.912999988068 60394.659760718 2024-03-25T15:50:03.326060+00:00 19993206.134999990463 28999999.975000020117 27870000.028999920934 3946763.027000010014 60394.659772372 2024-03-25T15:50:04.332939+00:00 19993206.142000079155 29000000.024000048637 27870000.001000050455 3947361.022000014782 60394.659783848 2024-03-25T15:50:05.324442+00:00 19993206.138000000268 29000000.003999948502 27870000.032999988645 3949318.029999970924 60394.659795501 2024-03-25T15:50:06.331321+00:00 19993206.138000000268 28999999.977000001818 27869999.925999999046 3942724.945000051986 60394.659806977 2024-03-25T15:50:07.322824+00:00 19993206.138999998569 29000000.021000031382 27870000.026999950409 3949371.990999997128 60394.659818631 2024-03-25T15:50:08.329703+00:00 19993206.136000011116 29000000.016999959946 27870000.026000019163 3946068.081999958027 60394.659830106 2024-03-25T15:50:09.321207+00:00 19993206.138000000268 29000000.004000071436 27869999.958000060171 3948654.870999991894 60394.659841766 2024-03-25T15:50:10.328582+00:00 19993206.134999990463 28999999.949000000954 27869999.997999910265 3947074.065000057220 60394.659853236 2024-03-25T15:50:11.319591+00:00 19993206.144000019878 29000000.064999941736 27870000.062000039965 3945664.068999946117 60394.659864896 2024-03-25T15:50:12.326965+00:00 19993206.135999981314 28999999.978000041097 27869999.962000008672 3945406.888999999035 60394.659876555 2024-03-25T15:50:13.334339+00:00 19993206.136999990791 28999999.972999930382 27869999.962000008672 3941584.023000001907 60394.659888025 2024-03-25T15:50:14.325347+00:00 19993206.138000011444 29000000.034000039101 27870000.072000030428 3944915.936000049114 60394.659899684 2024-03-25T15:50:15.332723+00:00 19993206.138000011444 29000000.001999970526 27869999.962000008672 3944815.117999970913 60394.659911154 2024-03-25T15:50:16.323729+00:00 19993206.138999998569 28999999.985000010580 27870000.016999959946 3943220.912999988068 60394.659922814 2024-03-25T15:50:17.331104+00:00 19993206.135999981314 28999999.988000039011 27869999.973999980837 3950812.092999995220 60394.659934284 2024-03-25T15:50:18.322112+00:00 19993206.138000011444 29000000.022999998182 27869999.982999999076 3945012.055999993812 60394.659945943 2024-03-25T15:50:19.329487+00:00 19993206.139999989420 28999999.962000008672 27869999.986000008881 3944964.910000026226 60394.659957413 2024-03-25T15:50:20.320494+00:00 19993206.137000020593 29000000.031000021845 27870000.052999988198 3943651.976000010967 60394.659969073 2024-03-25T15:50:21.327869+00:00 19993206.144999980927 29000000.007999900728 27870000.028000008315 3947368.962999999989 60394.659980549 2024-03-25T15:50:22.319374+00:00 19993206.133999999613 28999999.958000000566 27869999.892000000924 3945102.024999976158 60394.659992202 2024-03-25T15:50:23.326252+00:00 19993206.136000040919 28999999.989999998361 27870000.021000001580 3945659.090000032913 60394.660003861 2024-03-25T15:50:24.333626+00:00 19993206.138999998569 29000000.055999990553 27870000.054999981076 3943408.013999999035 60394.660015337 2024-03-25T15:50:25.325130+00:00 19993206.135999981314 28999999.976000010967 27870000.028000030667 3945197.870000004768 60394.660026991 2024-03-25T15:50:26.332009+00:00 19993206.142000019550 28999999.986000001431 27869999.964999970049 3940716.185000001919 60394.660038467 2024-03-25T15:50:27.323512+00:00 19993206.135999981314 29000000.026999980211 27870000.013000041246 3946617.901999949943 60394.660050120 2024-03-25T15:50:28.330392+00:00 19993206.138000011444 28999999.988000009209 27869999.994999948889 3947112.001000047196 60394.660061596 2024-03-25T15:50:29.321894+00:00 19993206.139999989420 29000000.018000010401 27870000.008999999613 3949187.997999966145 60394.660073255 2024-03-25T15:50:30.329271+00:00 19993206.138999998569 29000000.006999999285 27869999.986000001431 3945410.009999989998 60394.660084725 2024-03-25T15:50:31.320278+00:00 19993206.138999998569 28999999.971999999136 27869999.998000029474 3944057.916000009049 60394.660096379 2024-03-25T15:50:32.327156+00:00 19993206.131999969482 29000000.013999998569 27870000.012000020593 3943670.036000012886 60394.660107855 2024-03-25T15:50:33.318662+00:00 19993206.139999989420 28999999.966000020504 27869999.969999969006 3942750.959999979008 60394.660119514 2024-03-25T15:50:34.326035+00:00 19993206.142000079155 29000000.037999991328 27870000.017000019550 3942671.976000010967 60394.660131168 2024-03-25T15:50:35.332914+00:00 19993206.136999960989 28999999.976000010967 27869999.993999961764 3940629.055999993812 60394.660142644 2024-03-25T15:50:36.324417+00:00 19993206.139000058174 28999999.992999970913 27869999.967000011355 3941548.937000035774 60394.660154297 2024-03-25T15:50:37.331296+00:00 19993206.135999921709 29000000.004000011832 27870000.026000019163 3943056.066999971867 60394.660165773 2024-03-25T15:50:38.322799+00:00 19993206.139000058174 28999999.985000010580 27870000.028000000864 3944439.998000026215 60394.660177427 2024-03-25T15:50:39.329678+00:00 19993206.136999960989 29000000.037000000477 27870000.032999988645 3943861.043999969959 60394.660188903 2024-03-25T15:50:40.321182+00:00 19993206.139999989420 28999999.968999978155 27869999.955999970436 3943038.030000030994 60394.660200556 2024-03-25T15:50:41.328061+00:00 19993206.136999960989 29000000.016999959946 27869999.981000069529 3943465.859999955166 60394.660212032 2024-03-25T15:50:42.319566+00:00 19993206.140000101179 29000000.019000049680 27870000.028999920934 3941650.090000032913 60394.660223691 2024-03-25T15:50:43.326939+00:00 19993206.135999921709 28999999.980999950320 27869999.955000039190 3943398.953999996185 60394.660235161 2024-03-25T15:50:44.317947+00:00 19993206.139000058174 28999999.990000009537 27870000.046000000089 3943950.036000012886 60394.660246821 2024-03-25T15:50:45.325322+00:00 19993206.136999960989 28999999.984000090510 27869999.940999981016 3947941.102999985218 60394.660258475 2024-03-25T15:50:46.332201+00:00 19993206.136999960989 29000000.029999971390 27870000.047000050545 3944765.878999948967 60394.660269951 2024-03-25T15:50:47.323704+00:00 19993206.139000058174 28999999.993999961764 27869999.950999978930 3941981.127000092994 60394.660281610 2024-03-25T15:50:48.331079+00:00 19993206.138000011444 29000000.006999969482 27870000.052999969572 3943563.923999906052 60394.660293080 2024-03-25T15:50:49.322086+00:00 19993206.135999921709 29000000.015000101179 27870000.026000019163 3943134.964000105858 60394.660304739 2024-03-25T15:50:50.329461+00:00 19993206.144000049680 28999999.990999940783 27869999.968999978155 3944735.992999910843 60394.660316209 2024-03-25T15:50:51.320469+00:00 19993206.131999969482 28999999.988000039011 27869999.978000041097 3946595.999000072014 60394.660327869 2024-03-25T15:50:52.327846+00:00 19993206.142000079155 29000000.003000020981 27870000.033999919891 3944246.983999968041 60394.660339344 2024-03-25T15:50:53.319348+00:00 19993206.135999921709 28999999.998999949545 27869999.978000041097 3943630.039999961853 60394.660350998 2024-03-25T15:50:54.326227+00:00 19993206.139000058174 28999999.985999941826 27869999.973000049591 3945070.054000020027 60394.660362657 2024-03-25T15:50:55.333602+00:00 19993206.138000011444 29000000.004000071436 27870000.006999969482 3939233.968000053894 60394.660374127 2024-03-25T15:50:56.324609+00:00 19993206.135999921709 29000000.009999990463 27869999.975999951363 3940688.916999936104 60394.660385787 2024-03-25T15:50:57.331984+00:00 19993206.143000010401 29000000.014999989420 27870000.087999999523 3944810.001000047196 60394.660397263 2024-03-25T15:50:58.323489+00:00 19993206.138000000268 28999999.995000001043 27870000.015999998897 3942459.044999957085 60394.660408916 2024-03-25T15:50:59.330366+00:00 19993206.133000001311 28999999.989999998361 27869999.995000001043 3943994.983999968041 60394.660420386 2024-03-25T15:51:00.321374+00:00 19993206.144999999553 29000000.002999998629 27869999.944999989122 3940505.004000068177 60394.660432046 2024-03-25T15:51:01.328750+00:00 19993206.131999991834 29000000.024000000209 27870000.037999991328 3945903.947000027169 60394.660443522 2024-03-25T15:51:02.320256+00:00 19993206.142000000924 28999999.949999999255 27869999.978000018746 3946190.953999996185 60394.660455175 2024-03-25T15:51:03.327131+00:00 19993206.138000000268 29000000.025999989361 27870000.002000000328 3950001.157999991905 60394.660466645 2024-03-25T15:51:04.318138+00:00 19993206.138000011444 29000000.001000020653 27869999.986999988556 3944446.965999960899 60394.660478305 2024-03-25T15:51:05.325513+00:00 19993206.138999998569 28999999.966999981552 27870000.008000019938 3945525.888000010978 60394.660489964 2024-03-25T15:51:06.332889+00:00 19993206.136999990791 29000000.027000010014 27869999.991000000387 3949359.125000000000 60394.660501434 2024-03-25T15:51:07.323896+00:00 19993206.138999998569 29000000.031000021845 27870000.040000021458 3944276.027999997139 60394.660513094 2024-03-25T15:51:08.331271+00:00 19993206.136000011116 29000000.000999961048 27870000.000000000000 3947908.998999952804 60394.660524563 2024-03-25T15:51:09.322278+00:00 19993206.137999981642 28999999.987000048161 27869999.962999999523 3946009.967000008095 60394.660536223 2024-03-25T15:51:10.329654+00:00 19993206.138999998569 28999999.996999979019 27869999.944999989122 3948000.026000022888 60394.660547699 2024-03-25T15:51:11.321157+00:00 19993206.142000019550 29000000.018000010401 27870000.066999968141 3943350.034000039101 60394.660559352 2024-03-25T15:51:12.328036+00:00 19993206.135999981314 28999999.955999970436 27869999.914000030607 3941214.958999990951 60394.660570828 2024-03-25T15:51:13.319541+00:00 19993206.138000011444 29000000.027000010014 27870000.127999961376 3946685.960999966133 60394.660582487 2024-03-25T15:51:14.326914+00:00 19993206.134999990463 28999999.991000000387 27869999.977000001818 3941207.958000063896 60394.660593958 2024-03-25T15:51:15.317921+00:00 19993206.138000011444 28999999.993000030518 27870000.000000000000 3942585.041000009049 60394.660605617 2024-03-25T15:51:16.325296+00:00 19993206.138999998569 29000000.028000000864 27870000.024000048637 3945682.892999887001 60394.660617271 2024-03-25T15:51:17.332176+00:00 19993206.141000028700 28999999.979999959469 27869999.955999970436 3943544.119000076782 60394.660628746 2024-03-25T15:51:18.323679+00:00 19993206.135999981314 28999999.980000019073 27869999.977000001818 3946850.957999945153 60394.660640400 2024-03-25T15:51:19.330558+00:00 19993206.138999998569 29000000.009999990463 27870000.024000048637 3941806.014999986161 60394.660651876 2024-03-25T15:51:20.322062+00:00 19993206.137000020593 28999999.977000001818 27869999.975999951363 3944462.922000051010 60394.660663535 2024-03-25T15:51:21.329437+00:00 19993206.135999981314 28999999.996999979019 27870000.018000010401 3946478.069000006188 60394.660675005 2024-03-25T15:51:22.320444+00:00 19993206.143999990076 29000000.048000101000 27869999.978000041097 3948965.957000017166 60394.660686664 2024-03-25T15:51:23.327819+00:00 19993206.133999999613 28999999.979999899864 27870000.021999958903 3944588.106999992859 60394.660698134 2024-03-25T15:51:24.318828+00:00 19993206.140999969095 28999999.988000039011 27869999.995000001043 3944018.995999931823 60394.660709857 2024-03-25T15:51:25.331658+00:00 19993206.133000019938 29000000.008000019938 27869999.993999961764 3948430.974000095855 60394.660721264 2024-03-25T15:51:26.317208+00:00 19993206.143000010401 29000000.004999998957 27869999.955000039190 3939129.043999909889 60394.660732924 2024-03-25T15:51:27.324584+00:00 19993206.139999989420 28999999.985000010580 27870000.062999960035 3947980.947000027169 60394.660744583 2024-03-25T15:51:28.331959+00:00 19993206.134999990463 29000000.009999990463 27869999.973000049591 3945913.945000051986 60394.660756053 2024-03-25T15:51:29.322966+00:00 19993206.138000011444 28999999.988000039011 27870000.000999931246 3943757.130999923218 60394.660767712 2024-03-25T15:51:30.330341+00:00 19993206.134999990463 29000000.020999908447 27870000.036000009626 3945109.986000061035 60394.660779188 2024-03-25T15:51:31.321845+00:00 19993206.143000010401 29000000.008000019938 27869999.943000078201 3944262.953999996185 60394.660790842 2024-03-25T15:51:32.328724+00:00 19993206.136999960989 29000000.003000020981 27870000.047999981791 3943498.929999948014 60394.660802317 2024-03-25T15:51:33.320227+00:00 19993206.137000080198 28999999.988999959081 27870000.016999959946 3941734.064000010025 60394.660813971 2024-03-25T15:51:34.327106+00:00 19993206.139999989420 29000000.002000089735 27869999.930999990553 3947345.983999968041 60394.660825447 2024-03-25T15:51:35.318609+00:00 19993206.138000011444 29000000.020999908447 27870000.057999998331 3941142.944000006188 60394.660837101 2024-03-25T15:51:36.325489+00:00 19993206.136999960989 28999999.969999998808 27869999.945999998599 3942257.030000091065 60394.660848760 2024-03-25T15:51:37.332864+00:00 19993206.139000058174 28999999.960999999195 27869999.962999999523 3941259.018999934196 60394.660860236 2024-03-25T15:51:38.324367+00:00 19993206.136999960989 29000000.048000000417 27870000.076999988407 3943518.986000061035 60394.660871889 2024-03-25T15:51:39.331246+00:00 19993206.138000011444 29000000.006999999285 27869999.949000019580 3937239.975000023842 60394.660883365 2024-03-25T15:51:40.322750+00:00 19993206.136999960989 28999999.991999998689 27870000.062999989837 3940519.035999894142 60394.660895024 2024-03-25T15:51:41.330126+00:00 19993206.139999989420 29000000.000000000000 27870000.035000000149 3939278.986000061035 60394.660906495 2024-03-25T15:51:42.321133+00:00 19993206.136999960989 28999999.964999999851 27869999.991000000387 3946142.080000042915 60394.660918154 2024-03-25T15:51:43.328507+00:00 19993206.140000101179 29000000.050000008196 27869999.981999989599 3946307.989999889862 60394.660929624 2024-03-25T15:51:44.319517+00:00 19993206.133999940008 28999999.991999980062 27869999.930999990553 3942163.016000031959 60394.660941283 2024-03-25T15:51:45.326889+00:00 19993206.139000058174 28999999.988000009209 27870000.072000030428 3943281.993000030983 60394.660952753 2024-03-25T15:51:46.317897+00:00 19993206.140999909490 29000000.004000011832 27869999.986999988556 3945617.893999934196 60394.660964413 2024-03-25T15:51:47.325272+00:00 19993206.138000011444 29000000.013000011444 27870000.018000010401 3945175.102000116836 60394.660976067 2024-03-25T15:51:48.332152+00:00 19993206.138000011444 28999999.981000009924 27869999.918999969959 3943511.899999976158 60394.660987542 2024-03-25T15:51:49.323654+00:00 19993206.136000040919 29000000.021999958903 27870000.045000020415 3944659.050999999046 60394.660999202 2024-03-25T15:51:50.331030+00:00 19993206.138999938965 28999999.991000000387 27870000.008000019938 3950151.011999965180 60394.661010672 2024-03-25T15:51:51.322037+00:00 19993206.136000040919 28999999.986000001431 27870000.024999979883 3941886.036000012886 60394.661022331 2024-03-25T15:51:52.329412+00:00 19993206.138999998569 29000000.032000008970 27870000.016000028700 3942267.878000020981 60394.661033807 2024-03-25T15:51:53.320915+00:00 19993206.138999998569 28999999.961000028998 27869999.903999920934 3946775.087000011932 60394.661045460 2024-03-25T15:51:54.327794+00:00 19993206.139000009745 29000000.029999971390 27870000.044000029564 3942001.036999940872 60394.661056936 2024-03-25T15:51:55.319298+00:00 19993206.136999998242 28999999.981999989599 27869999.963000059128 3941986.909000039101 60394.661068596 2024-03-25T15:51:56.326673+00:00 19993206.138999998569 28999999.975000020117 27870000.032999988645 3947117.133000016212 60394.661080066 2024-03-25T15:51:57.317680+00:00 19993206.136999990791 29000000.034999970347 27870000.024999979883 3940933.866999983788 60394.661091725 2024-03-25T15:51:58.325055+00:00 19993206.140999991447 28999999.986999988556 27869999.988999959081 3943646.108999968041 60394.661103379 2024-03-25T15:51:59.331934+00:00 19993206.136000011116 28999999.997000098228 27870000.030000090599 3940440.972000002861 60394.661114855 2024-03-25T15:52:00.323439+00:00 19993206.138000011444 28999999.988999959081 27869999.923999909312 3947623.950999975204 60394.661126508 2024-03-25T15:52:01.330317+00:00 19993206.137999981642 28999999.998000029474 27870000.041000008583 3940603.050999999046 60394.661137984 2024-03-25T15:52:02.321820+00:00 19993206.140999998897 29000000.013000011444 27870000.007000088692 3941193.927999972831 60394.661149643 2024-03-25T15:52:03.329195+00:00 19993206.138999998569 29000000.007999900728 27870000.010999921709 3941876.000000000000 60394.661161114 2024-03-25T15:52:04.320202+00:00 19993206.135000020266 29000000.019000049680 27869999.993000030518 3940309.039000033867 60394.661172773 2024-03-25T15:52:05.327578+00:00 19993206.140999998897 29000000.001999970526 27870000.018000010401 3942292.986999989022 60394.661184243 2024-03-25T15:52:06.318584+00:00 19993206.133000019938 28999999.993000030518 27869999.950999978930 3940856.996000051033 60394.661195902 2024-03-25T15:52:07.325960+00:00 19993206.142999950796 29000000.013999938965 27870000.055000070482 3938013.024999976158 60394.661207372 2024-03-25T15:52:08.316967+00:00 19993206.135000050068 28999999.953000068665 27869999.919999960810 3946857.006000041962 60394.661219032 2024-03-25T15:52:09.324342+00:00 19993206.140999969095 29000000.036000009626 27870000.085999969393 3941116.973999977112 60394.661230691 2024-03-25T15:52:10.331717+00:00 19993206.138999998569 28999999.954999919981 27869999.901000019163 3942281.021000028122 60394.661242161 2024-03-25T15:52:11.322724+00:00 19993206.134999990463 29000000.034000039101 27870000.054999951273 3942995.954999924172 60394.661253821 2024-03-25T15:52:12.330100+00:00 19993206.138000011444 29000000.006999969482 27870000.010000109673 3944135.047000051010 60394.661265290 2024-03-25T15:52:13.321107+00:00 19993206.138999998569 29000000.013000000268 27870000.018999930471 3944670.001999973785 60394.661276950 2024-03-25T15:52:14.328483+00:00 19993206.138999998569 28999999.951999999583 27869999.984000001103 3945592.965999960899 60394.661288420 2024-03-25T15:52:15.319491+00:00 19993206.139999989420 28999999.992000009865 27869999.995000001043 3942104.019000052940 60394.661300079 2024-03-25T15:52:16.326864+00:00 19993206.138000011444 29000000.006999999285 27869999.973000001162 3944160.021999955177 60394.661311555 2024-03-25T15:52:17.318369+00:00 19993206.139999989420 28999999.995999988168 27869999.991000011563 3942443.971000074875 60394.661323209 2024-03-25T15:52:18.325247+00:00 19993206.136000040919 29000000.057000011206 27870000.038999971002 3946247.003000020981 60394.661334685 2024-03-25T15:52:19.316750+00:00 19993206.133999940008 28999999.997999999672 27870000.051000028849 3943021.029999970924 60394.661346338 2024-03-25T15:52:20.323629+00:00 19993206.139000058174 28999999.921999990940 27869999.896000001580 3940691.962999939919 60394.661357998 2024-03-25T15:52:21.331005+00:00 19993206.138999938965 29000000.039000000805 27870000.053999990225 3942919.935999989975 60394.661369474 2024-03-25T15:52:22.322508+00:00 19993206.142000079155 28999999.984999980778 27869999.993000000715 3943915.105000019073 60394.661381127 2024-03-25T15:52:23.329387+00:00 19993206.131999969482 28999999.998000029474 27869999.966000020504 3949307.001000047196 60394.661392597 2024-03-25T15:52:24.320394+00:00 19993206.143000010401 29000000.032000008970 27869999.991999980062 3949419.899999976158 60394.661404257 2024-03-25T15:52:25.327771+00:00 19993206.134999990463 28999999.984999950975 27870000.022000011057 3943883.052999972831 60394.661415732 2024-03-25T15:52:26.319274+00:00 19993206.139999989420 29000000.028000060469 27870000.055999990553 3941596.032000064850 60394.661427386 2024-03-25T15:52:27.326152+00:00 19993206.136999960989 28999999.994999948889 27870000.021999958903 3947110.015999913216 60394.661438862 2024-03-25T15:52:28.317655+00:00 19993206.136000040919 28999999.991000059992 27869999.982000049204 3944910.981000065804 60394.661450516 2024-03-25T15:52:29.324534+00:00 19993206.143000010401 28999999.989999949932 27869999.946999970824 3948101.065999985207 60394.661462175 2024-03-25T15:52:30.331909+00:00 19993206.134000059217 29000000.013999998569 27870000.014999989420 3940874.916000009049 60394.661473645 2024-03-25T15:52:31.322917+00:00 19993206.139999989420 29000000.000999990851 27870000.016000028700 3949378.026000022888 60394.661485304 2024-03-25T15:52:32.330291+00:00 19993206.138000011444 29000000.008000019938 27870000.033999979496 3943766.996999979019 60394.661496780 2024-03-25T15:52:33.321795+00:00 19993206.135999921709 28999999.975000020117 27869999.932999968529 3939013.917999982834 60394.661508434 2024-03-25T15:52:34.328674+00:00 19993206.143000010401 28999999.968999978155 27869999.984000090510 3942262.037999988068 60394.661519909 2024-03-25T15:52:35.320177+00:00 19993206.134999990463 29000000.062999960035 27870000.070999979973 3942580.018000007141 60394.661531569 2024-03-25T15:52:36.327553+00:00 19993206.139000058174 28999999.956000089645 27869999.949000000954 3943627.031000018120 60394.661543039 2024-03-25T15:52:37.318559+00:00 19993206.133999940008 29000000.018000010401 27870000.031999949366 3942278.942000031006 60394.661554698 2024-03-25T15:52:38.325935+00:00 19993206.139999989420 28999999.981999989599 27869999.930000070482 3941107.032999991905 60394.661566168 2024-03-25T15:52:39.316942+00:00 19993206.143000010401 29000000.038999918848 27870000.055999990553 3944780.047999978065 60394.661577828 2024-03-25T15:52:40.324319+00:00 19993206.134000059217 29000000.014000058174 27870000.026000019163 3939154.924000024796 60394.661589481 2024-03-25T15:52:41.331196+00:00 19993206.141999959946 28999999.967999938875 27869999.977000001818 3943994.062999964226 60394.661600957 2024-03-25T15:52:42.322699+00:00 19993206.134999990463 29000000.004000071436 27870000.009999990463 3941369.912000060081 60394.661612617 2024-03-25T15:52:43.330075+00:00 19993206.139999989420 29000000.021000031382 27869999.985000010580 3947517.136999965180 60394.661624087 2024-03-25T15:52:44.321082+00:00 19993206.139999989420 28999999.995000001043 27870000.066999908537 3942660.850999950897 60394.661635746 2024-03-25T15:52:45.328457+00:00 19993206.134000059217 28999999.947999950498 27869999.904999971390 3947598.949000000954 60394.661647216 2024-03-25T15:52:46.319469+00:00 19993206.144000001252 29000000.024000048637 27870000.026000019163 3942122.083999990951 60394.661658876 2024-03-25T15:52:47.326840+00:00 19993206.133000001311 29000000.023999929428 27870000.014000058174 3942928.001000047196 60394.661670345 2024-03-25T15:52:48.317847+00:00 19993206.139000009745 29000000.001999970526 27869999.996999979019 3944464.019999980927 60394.661682005 2024-03-25T15:52:49.325223+00:00 19993206.134999990463 28999999.971999999136 27869999.950999978930 3944934.128999948967 60394.661693475 2024-03-25T15:52:50.316229+00:00 19993206.138000000268 29000000.013000000268 27870000.006000038236 3941680.814000010025 60394.661705134 2024-03-25T15:52:51.323604+00:00 19993206.144000008702 28999999.997999999672 27870000.018999930471 3941362.989000082016 60394.661716794 2024-03-25T15:52:52.330979+00:00 19993206.133999988437 28999999.975000001490 27870000.006999999285 3945324.148000001907 60394.661728264 2024-03-25T15:52:53.321987+00:00 19993206.143000010401 29000000.015000000596 27869999.982999999076 3945186.872999907006 60394.661739940 2024-03-25T15:52:54.330852+00:00 19993206.133999999613 28999999.988999988884 27870000.029000010341 3945095.010000110138 60394.661751399 2024-03-25T15:52:55.320866+00:00 19993206.138000011444 29000000.018999990076 27869999.993000000715 3942885.033999919891 60394.661763052 2024-03-25T15:52:56.327744+00:00 19993206.139999989420 29000000.050999999046 27870000.047999981791 3942419.049000024796 60394.661774528 2024-03-25T15:52:57.319248+00:00 19993206.133999999613 28999999.929000020027 27869999.927999999374 3944567.027999997139 60394.661786182 2024-03-25T15:52:58.326126+00:00 19993206.145000010729 29000000.019999980927 27869999.985000010580 3945280.958999990951 60394.661797658 2024-03-25T15:52:59.317630+00:00 19993206.130999978632 29000000.021999981254 27870000.076000008732 3946929.937000035774 60394.661809311 2024-03-25T15:53:00.324509+00:00 19993206.143999990076 28999999.971000019461 27869999.978999998420 3943865.018000007141 60394.661820787 2024-03-25T15:53:01.316012+00:00 19993206.137000020593 28999999.963999990374 27869999.948000010103 3943692.085999966133 60394.661832447 2024-03-25T15:53:02.323388+00:00 19993206.134999990463 29000000.084000051022 27870000.098999980837 3948114.047999978065 60394.661844100 2024-03-25T15:53:03.330267+00:00 19993206.140999969095 28999999.980999950320 27869999.970000028610 3945336.958999999799 60394.661855576 2024-03-25T15:53:04.321771+00:00 19993206.138000011444 28999999.982000049204 27869999.994999948889 3945239.964999999851 60394.661867230 2024-03-25T15:53:05.328650+00:00 19993206.137000020593 29000000.005999978632 27869999.947000030428 3943454.929000000004 60394.661878700 2024-03-25T15:53:06.319659+00:00 19993206.138000011444 29000000.002999961376 27870000.032000008970 3944738.992000001017 60394.661890359 2024-03-25T15:53:07.327031+00:00 19993206.137999951839 29000000.029000040144 27870000.008999999613 3944405.061000001151 60394.661901829 2024-03-25T15:53:08.318040+00:00 19993206.138999998569 28999999.948000010103 27870000.006999969482 3944664.044999998063 60394.661913489 2024-03-25T15:53:09.325414+00:00 19993206.135000050068 29000000.008000019938 27870000.003000020981 3942860.981000002008 60394.661924959 2024-03-25T15:53:10.316421+00:00 19993206.139999989420 28999999.996999979019 27869999.948999941349 3938233.886999997776 60394.661936618 2024-03-25T15:53:11.323796+00:00 19993206.138000011444 29000000.014999989420 27869999.995000001043 3942064.107000000775 60394.661948272 2024-03-25T15:53:12.330675+00:00 19993206.136000040919 29000000.004999998957 27870000.044000029564 3941533.936999998987 60394.661959747 2024-03-25T15:53:13.322179+00:00 19993206.140999909490 28999999.981999989599 27869999.996000051498 3941434.976000003982 60394.661971407 2024-03-25T15:53:14.329554+00:00 19993206.136000040919 28999999.995000001043 27869999.998000029474 3941844.040999994148 60394.661982877 2024-03-25T15:53:15.320561+00:00 19993206.143000010401 29000000.011999960989 27869999.955999970436 3939068.030000001192 60394.661994536 2024-03-25T15:53:16.327936+00:00 19993206.133999940008 28999999.983000040054 27870000.014999989420 3940906.017000005115 60394.662006012 2024-03-25T15:53:17.319440+00:00 19993206.137000080198 28999999.996999979019 27869999.985999941826 3937485.949000000954 60394.662017666 2024-03-25T15:53:18.326319+00:00 19993206.138000011444 28999999.988999959081 27870000.006000038236 3944690.939999998081 60394.662029136 2024-03-25T15:53:19.317326+00:00 19993206.139999989420 29000000.054000020027 27870000.042000059038 3938465.033999993932 60394.662040795 2024-03-25T15:53:20.324701+00:00 19993206.139999989420 28999999.978999968618 27870000.013999938965 3943435.955999999773 60394.662052265 2024-03-25T15:53:21.315708+00:00 19993206.133999940008 28999999.994000080973 27869999.983999971300 3937653.179000005126 60394.662063925 2024-03-25T15:53:22.323083+00:00 19993206.142000079155 29000000.008999940008 27870000.001000050455 3945134.826000005007 60394.662075584 2024-03-25T15:53:23.330459+00:00 19993206.136999960989 29000000.012000080198 27870000.008000019938 3940625.986000000965 60394.662087054 2024-03-25T15:53:24.321467+00:00 19993206.136999960989 29000000.015999909490 27870000.014999989420 3944188.047999992967 60394.662098713 2024-03-25T15:53:25.328841+00:00 19993206.139000058174 28999999.977000001818 27870000.044000029564 3943525.078999996185 60394.662110189 2024-03-25T15:53:26.320344+00:00 19993206.136999960989 28999999.951000090688 27869999.903000000864 3939051.945000008214 60394.662121843 2024-03-25T15:53:27.327223+00:00 19993206.141000028700 29000000.021000001580 27870000.026000019163 3942345.087999999989 60394.662133318 2024-03-25T15:53:28.318727+00:00 19993206.133999940008 28999999.991999998689 27869999.963999990374 3947805.862000002991 60394.662144972 2024-03-25T15:53:29.325606+00:00 19993206.139999989420 29000000.029000010341 27870000.037999991328 3942841.129999995232 60394.662156448 2024-03-25T15:53:30.317109+00:00 19993206.141000028700 29000000.000000000000 27870000.004999998957 3941561.873999997973 60394.662168107 2024-03-25T15:53:31.324486+00:00 19993206.133000019938 28999999.971000000834 27869999.978999998420 3938789.075000002980 60394.662179578 2024-03-25T15:53:32.315493+00:00 19993206.143000010401 29000000.032999988645 27870000.010000001639 3945187.994999989867 60394.662191231 2024-03-25T15:53:33.322370+00:00 19993206.134999990463 29000000.002000000328 27870000.018000010401 3942696.995000004768 60394.662202890 2024-03-25T15:53:34.329745+00:00 19993206.138999938965 28999999.979999989271 27870000.006000000983 3944667.030000001192 60394.662214366 2024-03-25T15:53:35.321249+00:00 19993206.139000058174 28999999.993000000715 27869999.958999991417 3944861.929000005126 60394.662226020 2024-03-25T15:53:36.328128+00:00 19993206.138999938965 29000000.037000030279 27870000.057000011206 3941104.076999992132 60394.662237496 2024-03-25T15:53:37.319632+00:00 19993206.139000058174 28999999.986000001431 27869999.931999981403 3945615.919000000227 60394.662249155 2024-03-25T15:53:38.327008+00:00 19993206.136000040919 29000000.001999970526 27870000.037000000477 3943017.018999993801 60394.662260625 2024-03-25T15:53:39.318014+00:00 19993206.139999989420 29000000.000999990851 27869999.983000040054 3941264.124000012875 60394.662272285 2024-03-25T15:53:40.325389+00:00 19993206.133999999613 29000000.008000019938 27869999.986999988556 3940344.902999997139 60394.662283760 2024-03-25T15:53:41.316892+00:00 19993206.140000000596 28999999.959999978542 27869999.995999988168 3942479.016999990214 60394.662295414 2024-03-25T15:53:42.323772+00:00 19993206.138999998569 28999999.988000039011 27869999.976000010967 3946191.884000002872 60394.662307068 2024-03-25T15:53:43.330650+00:00 19993206.138000000268 29000000.048999968916 27870000.061999980360 3942357.099999994040 60394.662318544 2024-03-25T15:53:44.322154+00:00 19993206.140000000596 28999999.990000009537 27870000.005999978632 3941127.020000011194 60394.662330197 2024-03-25T15:53:45.329033+00:00 19993206.135999988765 28999999.983000040054 27869999.987000048161 3940776.916999996174 60394.662341673 2024-03-25T15:53:46.320537+00:00 19993206.140000019222 29000000.010999921709 27870000.034999970347 3940764.136999994982 60394.662353332 2024-03-25T15:53:47.327911+00:00 19993206.134999990463 28999999.990000009537 27869999.931999981403 3943156.879000008106 60394.662364802 2024-03-25T15:53:48.318920+00:00 19993206.138999998569 28999999.997000098228 27870000.022000011057 3945025.129000008106 60394.662376462 2024-03-25T15:53:49.326294+00:00 19993206.138999998569 29000000.002999901772 27869999.978999968618 3942104.972000002861 60394.662387932 2024-03-25T15:53:50.317301+00:00 19993206.138000011444 29000000.000000000000 27870000.040000081062 3942758.037999988068 60394.662399591 2024-03-25T15:53:51.324676+00:00 19993206.141999989748 29000000.006000038236 27869999.965999960899 3941297.923000007868 60394.662411067 2024-03-25T15:53:52.316179+00:00 19993206.136000040919 28999999.993000030518 27870000.004999998957 3942282.041999996174 60394.662422720 2024-03-25T15:53:53.323060+00:00 19993206.133999940008 29000000.015999909490 27870000.019999980927 3943209.041000009049 60394.662434380 2024-03-25T15:53:54.330433+00:00 19993206.142000019550 28999999.991000059992 27869999.986000061035 3940489.928000003099 60394.662445850 2024-03-25T15:53:55.321441+00:00 19993206.136000040919 28999999.993999961764 27870000.009999990463 3940372.966999977827 60394.662457509 2024-03-25T15:53:56.328816+00:00 19993206.138999998569 29000000.008000019938 27869999.992999911308 3936024.953000009060 60394.662468985 2024-03-25T15:53:57.320320+00:00 19993206.138999998569 29000000.008000019938 27870000.001000050455 3939566.106000006199 60394.662480639 2024-03-25T15:53:58.327199+00:00 19993206.139999989420 28999999.983999971300 27869999.981000069529 3939518.896999984980 60394.662492115 2024-03-25T15:53:59.318702+00:00 19993206.138000011444 28999999.999000068754 27869999.973999980837 3943136.020999997854 60394.662503768 2024-03-25T15:54:00.325581+00:00 19993206.133999999613 29000000.028000000864 27870000.069999929518 3942659.005000025034 60394.662515244 2024-03-25T15:54:01.317084+00:00 19993206.141999959946 28999999.996999979019 27869999.971999999136 3939902.954999982845 60394.662526898 2024-03-25T15:54:02.323963+00:00 19993206.133000019938 28999999.960999969393 27869999.986999988556 3947817.027000010014 60394.662538373 2024-03-25T15:54:03.315466+00:00 19993206.143999990076 29000000.009999990463 27870000.004000071436 3944346.057999997865 60394.662550033 2024-03-25T15:54:04.322842+00:00 19993206.134999990463 29000000.021000001580 27870000.011999960989 3942001.967000008095 60394.662561687 2024-03-25T15:54:05.329721+00:00 19993206.138000071049 29000000.004000000656 27870000.036000009626 3944094.040999978781 60394.662573162 2024-03-25T15:54:06.321224+00:00 19993206.138999938965 29000000.003000009805 27869999.967000011355 3942178.923000007868 60394.662584816 2024-03-25T15:54:07.328104+00:00 19993206.134999990463 28999999.982999999076 27870000.009999990463 3937898.001000016928 60394.662596292 2024-03-25T15:54:08.319607+00:00 19993206.141000028700 29000000.011999990791 27869999.985000010580 3939175.072999984026 60394.662607946 2024-03-25T15:54:09.326485+00:00 19993206.138000011444 28999999.962999999523 27869999.988000001758 3940657.002000004053 60394.662619421 2024-03-25T15:54:10.317989+00:00 19993206.138000011444 29000000.028000000864 27870000.000999998301 3946266.905000001192 60394.662631075 2024-03-25T15:54:11.324868+00:00 19993206.138999938965 29000000.008999999613 27870000.008999999613 3944267.102999985218 60394.662642551 2024-03-25T15:54:12.316371+00:00 19993206.134000059217 28999999.993000000715 27869999.997999999672 3945938.960000038147 60394.662654210 2024-03-25T15:54:13.323747+00:00 19993206.143000010401 28999999.958000000566 27869999.999000001699 3943364.005999981891 60394.662665680 2024-03-25T15:54:14.314753+00:00 19993206.134999990463 29000000.022000011057 27869999.994000021368 3942316.057999968994 60394.662677339 2024-03-25T15:54:15.322128+00:00 19993206.141999959946 29000000.002999961376 27870000.056999981403 3942962.995000004768 60394.662688993 2024-03-25T15:54:16.329008+00:00 19993206.134999990463 29000000.017000019550 27869999.966000020504 3945127.969000041019 60394.662700469 2024-03-25T15:54:17.320513+00:00 19993206.136999960989 29000000.012000020593 27869999.987999979407 3938952.042999982834 60394.662712128 2024-03-25T15:54:18.327886+00:00 19993206.143000010401 28999999.964999970049 27869999.967000041157 3940863.009999989998 60394.662723598 2024-03-25T15:54:19.318894+00:00 19993206.134000059217 29000000.003000020981 27870000.020999971777 3941209.901000022888 60394.662735258 2024-03-25T15:54:20.326269+00:00 19993206.141000028700 29000000.019999980927 27870000.022999998182 3943954.940999985207 60394.662746727 2024-03-25T15:54:21.317276+00:00 19993206.136999960989 29000000.012000020593 27869999.977999988943 3943641.064000010025 60394.662758387 2024-03-25T15:54:22.324652+00:00 19993206.138000011444 28999999.984999950975 27870000.004000011832 3942386.000000000000 60394.662769857 2024-03-25T15:54:23.315658+00:00 19993206.138000011444 29000000.011000040919 27870000.041000008583 3941331.949999988079 60394.662781517 2024-03-25T15:54:24.323034+00:00 19993206.136999960989 28999999.963999990374 27869999.921000000089 3942293.041999996174 60394.662793170 2024-03-25T15:54:25.329913+00:00 19993206.138999938965 29000000.047000050545 27870000.059000018984 3942661.922999978065 60394.662804646 2024-03-25T15:54:26.321417+00:00 19993206.138000011444 28999999.974999900907 27870000.009999990463 3939990.071000040043 60394.662816306 2024-03-25T15:54:27.328792+00:00 19993206.139000058174 28999999.975000020117 27869999.961999949068 3945666.081999958027 60394.662827781 2024-03-25T15:54:28.320296+00:00 19993206.136999960989 29000000.011000040919 27869999.984000090510 3944307.958000003826 60394.662839435 2024-03-25T15:54:29.327173+00:00 19993206.138000011444 29000000.023999929428 27870000.013000011444 3943192.001000047196 60394.662850905 2024-03-25T15:54:30.318181+00:00 19993206.139000058174 29000000.026000019163 27869999.993999961764 3941718.027999997139 60394.662862564 2024-03-25T15:54:31.325556+00:00 19993206.137999888510 28999999.973000049591 27870000.021000031382 3946014.000999987125 60394.662874034 2024-03-25T15:54:32.316564+00:00 19993206.139000058174 28999999.993000030518 27869999.977000001818 3941167.060999989975 60394.662885694 2024-03-25T15:54:33.323938+00:00 19993206.135999999940 29000000.020999908447 27870000.066999908537 3940893.985000013839 60394.662897164 2024-03-25T15:54:34.314946+00:00 19993206.138999998569 28999999.977000001818 27869999.975000020117 3938418.987999976147 60394.662908823 2024-03-25T15:54:35.322321+00:00 19993206.139999989420 28999999.994000080973 27869999.975000020117 3945588.889999986161 60394.662920482 2024-03-25T15:54:36.329696+00:00 19993206.136000011116 29000000.016999959946 27870000.014999989420 3937763.105000019073 60394.662931953 2024-03-25T15:54:37.320703+00:00 19993206.141999989748 29000000.013000011444 27870000.006999969482 3939271.845000029076 60394.662943612 2024-03-25T15:54:38.328078+00:00 19993206.131999999285 28999999.960999969393 27869999.941000100225 3940781.042999982834 60394.662955082 2024-03-25T15:54:39.319086+00:00 19993206.142000019550 29000000.008000019938 27870000.075999978930 3941474.080999969970 60394.662966741 2024-03-25T15:54:40.326460+00:00 19993206.139999989420 29000000.011000040919 27869999.980000019073 3939722.968000053894 60394.662978217 2024-03-25T15:54:41.317965+00:00 19993206.134999990463 29000000.011999960989 27869999.982999920845 3942245.034999967087 60394.662989871 2024-03-25T15:54:42.324843+00:00 19993206.138999998569 28999999.978000000119 27870000.019999980927 3945837.953999996185 60394.663001346 2024-03-25T15:54:43.316346+00:00 19993206.135000020266 29000000.004999998957 27869999.965000029653 3934218.022000014782 60394.663013000 2024-03-25T15:54:44.323226+00:00 19993206.143000010401 29000000.008999999613 27869999.990000009537 3940350.987999976147 60394.663024476 2024-03-25T15:54:45.314729+00:00 19993206.135999981314 28999999.995000001043 27870000.041000008583 3941031.978000044823 60394.663036129 2024-03-25T15:54:46.321607+00:00 19993206.136999990791 28999999.984000001103 27869999.960000038147 3943782.013999999035 60394.663047789 2024-03-25T15:54:47.328983+00:00 19993206.138999998569 29000000.041999999434 27870000.036000009626 3941846.015999972820 60394.663059265 2024-03-25T15:54:48.320487+00:00 19993206.141000028700 29000000.011999990791 27870000.041000001132 3948691.995999991894 60394.663070919 2024-03-25T15:54:49.327365+00:00 19993206.140999969095 28999999.953000009060 27869999.953000001609 3944635.002000033855 60394.663082394 2024-03-25T15:54:50.318868+00:00 19993206.133999999613 29000000.014000028372 27870000.008000001311 3939797.052999972831 60394.663094048 2024-03-25T15:54:51.325748+00:00 19993206.137000020593 28999999.995999988168 27869999.996999990195 3946164.976999998093 60394.663105524 2024-03-25T15:54:52.317251+00:00 19993206.138999998569 29000000.016999959946 27870000.019999999553 3942055.912999988068 60394.663117177 2024-03-25T15:54:53.324130+00:00 19993206.135999981314 28999999.979000028223 27869999.997999999672 3940812.984000027180 60394.663128653 2024-03-25T15:54:54.315634+00:00 19993206.143999990076 28999999.981999989599 27869999.946000009775 3941770.985000013839 60394.663140313 2024-03-25T15:54:55.323009+00:00 19993206.136000040919 29000000.009999990463 27869999.971000019461 3942026.134000002872 60394.663151782 2024-03-25T15:54:56.314016+00:00 19993206.137999951839 28999999.986999988556 27870000.059000018984 3942826.893999993801 60394.663163442 2024-03-25T15:54:57.321391+00:00 19993206.136000040919 29000000.011000040919 27869999.996999979019 3939146.129999995232 60394.663175096 2024-03-25T15:54:58.328270+00:00 19993206.134999990463 29000000.013999998569 27869999.969999969006 3945416.973999977112 60394.663186572 2024-03-25T15:54:59.319774+00:00 19993206.140999969095 28999999.971999999136 27870000.050000008196 3940923.004999995232 60394.663198225 2024-03-25T15:55:00.326652+00:00 19993206.138000011444 29000000.021000031382 27870000.018000010401 3938321.925000011921 60394.663209701 2024-03-25T15:55:01.318156+00:00 19993206.141999959946 29000000.005999919027 27869999.995000001043 3943040.057999968994 60394.663221355 2024-03-25T15:55:02.325035+00:00 19993206.133000019938 28999999.986999988556 27869999.953999999911 3939148.006000041962 60394.663232830 2024-03-25T15:55:03.316539+00:00 19993206.141000028700 29000000.003000020981 27870000.022000011057 3941946.992999970913 60394.663244484 2024-03-25T15:55:04.323418+00:00 19993206.136999960989 29000000.013000011444 27870000.014999989420 3940361.906000018120 60394.663255960 2024-03-25T15:55:05.314921+00:00 19993206.137000080198 28999999.991000059992 27869999.945999979973 3937381.027000010014 60394.663267613 2024-03-25T15:55:06.321800+00:00 19993206.141999959946 28999999.982999920845 27869999.996000051498 3942578.076999961864 60394.663279273 2024-03-25T15:55:07.329175+00:00 19993206.133000019938 29000000.019999980927 27870000.041000008583 3940459.956000030041 60394.663290743 2024-03-25T15:55:08.320182+00:00 19993206.141999959946 28999999.985000010580 27869999.965999960899 3939358.953999996185 60394.663302402 2024-03-25T15:55:09.327557+00:00 19993206.139000058174 29000000.007000088692 27869999.977000001818 3936986.964999973774 60394.663313872 2024-03-25T15:55:10.318565+00:00 19993206.136999960989 28999999.988999959081 27870000.062000039965 3939814.969000041019 60394.663325532 2024-03-25T15:55:11.325940+00:00 19993206.138999938965 29000000.023999929428 27869999.992999911308 3944254.087999999989 60394.663337007 2024-03-25T15:55:12.317443+00:00 19993206.134000059217 29000000.030000090599 27869999.994000080973 3938772.037000000011 60394.663348667 2024-03-25T15:55:13.324818+00:00 19993206.141000028700 28999999.959999918938 27869999.995999928564 3940398.993999958038 60394.663360137 2024-03-25T15:55:14.315826+00:00 19993206.135999921709 29000000.037999991328 27870000.008000019938 3939318.013000010978 60394.663371796 2024-03-25T15:55:15.323201+00:00 19993206.139999989420 28999999.974000100046 27870000.029999971390 3938690.000000000000 60394.663383266 2024-03-25T15:55:16.314208+00:00 19993206.137000080198 29000000.008000019938 27869999.927000049502 3941299.898000001907 60394.663394926 2024-03-25T15:55:17.321583+00:00 19993206.141999959946 28999999.993999961764 27870000.095000028610 3939165.078000009060 60394.663406579 2024-03-25T15:55:18.328462+00:00 19993206.134999990463 28999999.965999960899 27869999.925999999046 3941223.048999965191 60394.663418055 2024-03-25T15:55:19.319966+00:00 19993206.139000058174 29000000.052999999374 27870000.032999988645 3943592.997000098228 60394.663429709 2024-03-25T15:55:20.326845+00:00 19993206.136999960989 29000000.002999998629 27870000.001000050455 3939097.850999950897 60394.663441184 2024-03-25T15:55:21.318348+00:00 19993206.134999990463 28999999.978000000119 27870000.009999990463 3937911.087999939919 60394.663452839 2024-03-25T15:55:22.325227+00:00 19993206.139999989420 28999999.986999999732 27869999.942999958992 3939543.076000093948 60394.663464314 2024-03-25T15:55:23.316730+00:00 19993206.139999989420 28999999.993999991566 27870000.057999968529 3937642.911999940872 60394.663475968 2024-03-25T15:55:24.323609+00:00 19993206.139999989420 29000000.004000011832 27869999.988000039011 3940525.059000014793 60394.663487444 2024-03-25T15:55:25.315113+00:00 19993206.136000040919 29000000.007999990135 27869999.962000008672 3939157.935999989975 60394.663499103 2024-03-25T15:55:26.322488+00:00 19993206.141000028700 29000000.003000020981 27870000.039000000805 3941053.976999998093 60394.663510573 2024-03-25T15:55:27.313495+00:00 19993206.135999999940 29000000.013999998569 27869999.982999999076 3941692.143000007141 60394.663522232 2024-03-25T15:55:28.320870+00:00 19993206.138000000268 29000000.006999969482 27870000.021000009030 3944791.868999958038 60394.663533892 2024-03-25T15:55:29.328245+00:00 19993206.135000001639 28999999.960000038147 27869999.978000000119 3947639.050000071991 60394.663545362 2024-03-25T15:55:30.319253+00:00 19993206.144000008702 29000000.005999978632 27869999.999000001699 3942369.896999955177 60394.663557021 2024-03-25T15:55:31.326628+00:00 19993206.133000001311 29000000.004000011832 27870000.030000001192 3940097.121000051033 60394.663568491 2024-03-25T15:55:32.317635+00:00 19993206.140000000596 28999999.995000001043 27869999.930000010878 3939135.925999999046 60394.663580150 2024-03-25T15:55:33.325010+00:00 19993206.138999979943 29000000.027000010014 27870000.032000008970 3940200.087999939919 60394.663591626 2024-03-25T15:55:34.316514+00:00 19993206.135000020266 29000000.012999951839 27870000.023999989033 3939859.955000042915 60394.663603280 2024-03-25T15:55:35.323392+00:00 19993206.141999989748 28999999.983000040054 27869999.996000021696 3942795.052999972831 60394.663614755 2024-03-25T15:55:36.314896+00:00 19993206.136000011116 29000000.008000019938 27869999.993999961764 3943411.955000042915 60394.663626410 2024-03-25T15:55:37.321775+00:00 19993206.141999989748 28999999.967999938875 27870000.035000029951 3940935.880999923218 60394.663638069 2024-03-25T15:55:38.329151+00:00 19993206.134999990463 29000000.025000099093 27869999.985000010580 3941334.157000064850 60394.663649539 2024-03-25T15:55:39.320160+00:00 19993206.137000020593 28999999.988999959081 27870000.006999969482 3939238.995999931823 60394.663661198 2024-03-25T15:55:40.327532+00:00 19993206.138000011444 28999999.988000039011 27869999.930000010878 3934341.936000109185 60394.663672668 2024-03-25T15:55:41.318539+00:00 19993206.135999981314 28999999.994999889284 27870000.042999979109 3943559.040999888908 60394.663684328 2024-03-25T15:55:42.325915+00:00 19993206.143000010401 29000000.030000090599 27870000.029000040144 3940018.996000051033 60394.663695798 2024-03-25T15:55:43.316922+00:00 19993206.134999990463 28999999.971999999136 27869999.938999950886 3936069.003999948967 60394.663707457 2024-03-25T15:55:44.324297+00:00 19993206.139999989420 29000000.024999979883 27870000.060000058264 3938570.041000009049 60394.663718927 2024-03-25T15:55:45.315304+00:00 19993206.138999998569 28999999.973999980837 27869999.957000020891 3941086.930000067223 60394.663730586 2024-03-25T15:55:46.322679+00:00 19993206.137000020593 29000000.028000000864 27870000.013999938965 3939915.141000031959 60394.663742062 2024-03-25T15:55:47.314183+00:00 19993206.138999998569 28999999.980000019073 27870000.008000019938 3935114.872999907006 60394.663753716 2024-03-25T15:55:48.321062+00:00 19993206.135999981314 29000000.003999948502 27870000.032999988645 3939278.068000078201 60394.663765376 2024-03-25T15:55:49.328437+00:00 19993206.137000020593 29000000.034000039101 27869999.932000041008 3941670.995999931823 60394.663776851 2024-03-25T15:55:50.319941+00:00 19993206.138000011444 28999999.942999958992 27870000.013000011444 3938793.003000020981 60394.663788505 2024-03-25T15:55:51.326820+00:00 19993206.139999989420 29000000.041000008583 27870000.037999991328 3939816.003999948967 60394.663799981 2024-03-25T15:55:52.318323+00:00 19993206.143000010401 29000000.001000050455 27869999.996999979019 3947472.967000008095 60394.663811634 2024-03-25T15:55:53.325202+00:00 19993206.129999939352 29000000.016999959946 27869999.970999959856 3944077.023000001907 60394.663823110 2024-03-25T15:55:54.316705+00:00 19993206.145000100136 28999999.977000001818 27870000.014999989420 3945375.942000031006 60394.663834764 2024-03-25T15:55:55.323585+00:00 19993206.135999921709 29000000.006000038236 27869999.991999980062 3944204.986999989022 60394.663846239 2024-03-25T15:55:56.315088+00:00 19993206.138000011444 28999999.995000001043 27869999.983000040054 3942257.968999981880 60394.663857899 2024-03-25T15:55:57.322463+00:00 19993206.136000040919 28999999.971999999136 27870000.008000019938 3943033.018000007141 60394.663869369 2024-03-25T15:55:58.313470+00:00 19993206.138999938965 29000000.006999999285 27870000.028000000864 3936188.041000009049 60394.663881028 2024-03-25T15:55:59.320845+00:00 19993206.138000011444 28999999.993000019342 27869999.985000010580 3943397.925999999046 60394.663892682 2024-03-25T15:56:00.327726+00:00 19993206.136000040919 29000000.026999980211 27870000.023999929428 3937808.068000078201 60394.663904157 2024-03-25T15:56:01.319229+00:00 19993206.141000028700 28999999.985000010580 27869999.980000019073 3942150.084999918938 60394.663915817 2024-03-25T15:56:02.326603+00:00 19993206.139999989420 29000000.007999990135 27870000.008000019938 3942829.924000024796 60394.663927287 2024-03-25T15:56:03.317610+00:00 19993206.134999990463 28999999.981999989599 27869999.985000010580 3941003.868000030983 60394.663938947 2024-03-25T15:56:04.324985+00:00 19993206.143000010401 29000000.003000020981 27869999.996999979019 3945240.036999940872 60394.663950417 2024-03-25T15:56:05.315993+00:00 19993206.133999940008 29000000.055999990553 27870000.046999998391 3941986.012000083923 60394.663962076 2024-03-25T15:56:06.323367+00:00 19993206.137000080198 28999999.929000020027 27869999.960000000894 3938897.033999919891 60394.663973546 2024-03-25T15:56:07.314375+00:00 19993206.138000011444 29000000.040999948978 27870000.054999988526 3939817.134999989998 60394.663985205 2024-03-25T15:56:08.321750+00:00 19993206.138999938965 28999999.998000029474 27869999.980000000447 3939929.805999993812 60394.663996681 2024-03-25T15:56:09.313253+00:00 19993206.139999989420 28999999.963999990374 27869999.978000018746 3941422.120000004768 60394.664008335 2024-03-25T15:56:10.320132+00:00 19993206.139000058174 29000000.076000031084 27870000.007999990135 3945425.957000017166 60394.664019994 2024-03-25T15:56:11.327508+00:00 19993206.138000011444 28999999.936999980360 27869999.999000009149 3947024.935000061989 60394.664031464 2024-03-25T15:56:12.318515+00:00 19993206.135999921709 29000000.022999998182 27869999.991999980062 3945021.177999972831 60394.664043124 2024-03-25T15:56:13.325890+00:00 19993206.139000058174 29000000.005999978632 27870000.002000000328 3941749.952000021935 60394.664054594 2024-03-25T15:56:14.316897+00:00 19993206.138999938965 28999999.977000001818 27869999.986999988556 3940333.972000002861 60394.664066253 2024-03-25T15:56:15.324272+00:00 19993206.134999990463 29000000.017000079155 27870000.021000031382 3941256.853999971878 60394.664077723 2024-03-25T15:56:16.315280+00:00 19993206.144000049680 29000000.013999938965 27870000.018000010401 3940688.093000053894 60394.664089383 2024-03-25T15:56:17.322655+00:00 19993206.136000040919 28999999.993000030518 27869999.956999961287 3943727.012999891769 60394.664100858 2024-03-25T15:56:18.314158+00:00 19993206.135999921709 28999999.975999951363 27870000.027000010014 3940733.019000052940 60394.664112512 2024-03-25T15:56:19.321039+00:00 19993206.139000058174 28999999.991000059992 27869999.962000008672 3939085.962999939919 60394.664123988 2024-03-25T15:56:20.312540+00:00 19993206.138000011444 28999999.987999919802 27869999.972999989986 3939131.013000010978 60394.664135647 2024-03-25T15:56:21.319917+00:00 19993206.136999998242 29000000.031000021845 27870000.069000009447 3937719.134000062943 60394.664147301 2024-03-25T15:56:22.326795+00:00 19993206.138000000268 28999999.978999968618 27869999.959999978542 3940707.921999930870 60394.664158776 2024-03-25T15:56:23.318298+00:00 19993206.140999998897 29000000.034000039101 27870000.004000071436 3940602.961000084877 60394.664170430 2024-03-25T15:56:24.325177+00:00 19993206.136000011116 28999999.963999990374 27870000.036999940872 3942377.026999949943 60394.664181906 2024-03-25T15:56:25.316681+00:00 19993206.138000000268 29000000.042999979109 27869999.993000030518 3938054.960999966133 60394.664193559 2024-03-25T15:56:26.323560+00:00 19993206.136000011116 28999999.973000049591 27869999.988999959081 3942559.067000031006 60394.664205035 2024-03-25T15:56:27.315062+00:00 19993206.139999989420 29000000.028000000864 27869999.988999959081 3941544.044000030030 60394.664216695 2024-03-25T15:56:28.322438+00:00 19993206.140000019222 29000000.004999998957 27870000.020000100136 3940178.985000013839 60394.664228165 2024-03-25T15:56:29.313446+00:00 19993206.137999981642 28999999.978000041097 27870000.008999940008 3937614.937999964226 60394.664239824 2024-03-25T15:56:30.320820+00:00 19993206.140999998897 29000000.013000011444 27869999.983000040054 3940365.996999979019 60394.664251478 2024-03-25T15:56:31.327700+00:00 19993206.134999990463 28999999.975999951363 27869999.964999910444 3937391.935000061989 60394.664262954 2024-03-25T15:56:32.319203+00:00 19993206.138000011444 28999999.991999980062 27870000.034000039101 3942355.047999978065 60394.664274613 2024-03-25T15:56:33.326578+00:00 19993206.140999998897 29000000.026000000536 27870000.024999979883 3944849.100000023842 60394.664286083 2024-03-25T15:56:34.317585+00:00 19993206.133999999613 28999999.989000000060 27869999.973000049591 3944508.917999982834 60394.664297743 2024-03-25T15:56:35.324960+00:00 19993206.139999989420 29000000.000999998301 27869999.980000019073 3938915.023000001907 60394.664309212 2024-03-25T15:56:36.315968+00:00 19993206.137000020593 29000000.017999991775 27870000.039999961853 3939458.939999938011 60394.664320872 2024-03-25T15:56:37.323342+00:00 19993206.136999960989 28999999.962000008672 27870000.042000059038 3939625.991000055801 60394.664332342 2024-03-25T15:56:38.314350+00:00 19993206.143000010401 29000000.018999990076 27869999.926999930292 3939031.037999988068 60394.664344002 2024-03-25T15:56:39.321725+00:00 19993206.132000029087 28999999.974999990314 27869999.956000089645 3940462.034999967087 60394.664355477 2024-03-25T15:56:40.313229+00:00 19993206.141999959946 29000000.021000001580 27870000.055999990553 3942347.889999986161 60394.664367131 2024-03-25T15:56:41.320108+00:00 19993206.136000040919 29000000.007999990135 27870000.020999908447 3942040.106999992859 60394.664378790 2024-03-25T15:56:42.327484+00:00 19993206.138000011444 29000000.028000000864 27869999.978000041097 3940793.915000081062 60394.664390260 2024-03-25T15:56:43.318490+00:00 19993206.137999951839 28999999.975000020117 27870000.002000000328 3940541.107999920845 60394.664401920 2024-03-25T15:56:44.325865+00:00 19993206.136000040919 29000000.012000020593 27870000.046000000089 3942289.967000008095 60394.664413395 2024-03-25T15:56:45.317368+00:00 19993206.141999959946 28999999.962999999523 27869999.927000001073 3940702.035000085831 60394.664425049 2024-03-25T15:56:46.324248+00:00 19993206.139000058174 29000000.009999990463 27869999.984999999404 3938894.959999918938 60394.664436525 2024-03-25T15:56:47.315750+00:00 19993206.137000020593 28999999.983999971300 27870000.006000000983 3940053.004999995232 60394.664448178 2024-03-25T15:56:48.322631+00:00 19993206.137999888510 29000000.040000021458 27870000.067000001669 3944396.013000010978 60394.664459654 2024-03-25T15:56:49.314133+00:00 19993206.137000080198 28999999.986999988556 27869999.965999990702 3942620.868000030983 60394.664471308 2024-03-25T15:56:50.321013+00:00 19993206.141999959946 28999999.960000038147 27869999.987000018358 3945086.169999957085 60394.664482784 2024-03-25T15:56:51.312515+00:00 19993206.134999990463 29000000.003000020981 27869999.971999999136 3936253.804000020027 60394.664494437 2024-03-25T15:56:52.319396+00:00 19993206.139000058174 29000000.025999899954 27870000.075999978930 3942314.111999989022 60394.664506097 2024-03-25T15:56:53.326770+00:00 19993206.138999938965 29000000.024000048637 27869999.944000009447 3942062.993000030983 60394.664517567 2024-03-25T15:56:54.317777+00:00 19993206.136999960989 28999999.988999959081 27870000.027000010014 3943564.059000014793 60394.664529226 2024-03-25T15:56:55.325152+00:00 19993206.138000011444 28999999.981000069529 27869999.969999969006 3947770.021000028122 60394.664540696 2024-03-25T15:56:56.316159+00:00 19993206.134000059217 29000000.003000020981 27870000.024000048637 3947951.950999975204 60394.664552356 2024-03-25T15:56:57.323534+00:00 19993206.143000010401 28999999.996999979019 27869999.995999988168 3949615.011999965180 60394.664563831 2024-03-25T15:56:58.315038+00:00 19993206.138000011444 29000000.008999940008 27870000.008000019938 3941894.001000047196 60394.664575485 2024-03-25T15:56:59.321917+00:00 19993206.138000011444 28999999.995000001043 27869999.954999979585 3946313.919999957085 60394.664586955 2024-03-25T15:57:00.312924+00:00 19993206.138000011444 29000000.009999990463 27870000.034999970347 3943680.032000064850 60394.664598614 2024-03-25T15:57:01.320300+00:00 19993206.135999921709 28999999.986999988556 27870000.003000020981 3947283.025999904145 60394.664610269 2024-03-25T15:57:02.327178+00:00 19993206.139000058174 28999999.991000059992 27869999.964000049978 3939852.012000083923 60394.664621744 2024-03-25T15:57:03.318682+00:00 19993206.135999921709 29000000.013000011444 27870000.019999980927 3947917.041000009049 60394.664633404 2024-03-25T15:57:04.326057+00:00 19993206.143000010401 28999999.993999961764 27869999.973999980837 3943099.909999967087 60394.664644879 2024-03-25T15:57:05.317561+00:00 19993206.134999990463 29000000.018000010401 27870000.042999979109 3944465.036000012886 60394.664656533 2024-03-25T15:57:06.324439+00:00 19993206.141000028700 28999999.986999988556 27870000.008000019938 3947080.937000035774 60394.664668009 2024-03-25T15:57:07.315942+00:00 19993206.138000011444 29000000.014000058174 27870000.021999958903 3945122.112999916077 60394.664679662 2024-03-25T15:57:08.322822+00:00 19993206.136999960989 29000000.013000011444 27869999.955000039190 3943465.909000039101 60394.664691138 2024-03-25T15:57:09.314325+00:00 19993206.138000011444 28999999.970999959856 27870000.006999969482 3938020.059000014793 60394.664702792 2024-03-25T15:57:10.321204+00:00 19993206.136000040919 29000000.026000000536 27870000.075999978930 3940263.968999981880 60394.664714267 2024-03-25T15:57:11.312707+00:00 19993206.138999938965 28999999.988000009209 27869999.947000030428 3942593.996999979019 60394.664725921 2024-03-25T15:57:12.319587+00:00 19993206.139000058174 28999999.995999988168 27869999.971000079066 3947037.978000044823 60394.664737580 2024-03-25T15:57:13.326962+00:00 19993206.138999938965 28999999.988000009209 27869999.990000009537 3940536.059000014793 60394.664749051 2024-03-25T15:57:14.317969+00:00 19993206.138999998569 29000000.007999990135 27870000.000999931246 3944814.990000010002 60394.664760710 2024-03-25T15:57:15.325345+00:00 19993206.133999999613 29000000.022000011057 27870000.032000061125 3941905.934999942780 60394.664772180 2024-03-25T15:57:16.316351+00:00 19993206.142999999225 28999999.991999980062 27869999.982999920845 3947676.077999948990 60394.664783839 2024-03-25T15:57:17.323726+00:00 19993206.135000001639 28999999.990000009537 27869999.980000019073 3943571.879999995232 60394.664795315 2024-03-25T15:57:18.315230+00:00 19993206.138999998569 29000000.003000020981 27870000.019999980927 3941908.132000089157 60394.664806969 2024-03-25T15:57:19.322109+00:00 19993206.140000000596 29000000.001999970526 27869999.994000080973 3938997.015999913216 60394.664818445 2024-03-25T15:57:20.313612+00:00 19993206.135000009090 29000000.012000020593 27870000.002999901772 3946075.989000082016 60394.664830104 2024-03-25T15:57:21.320987+00:00 19993206.140999998897 28999999.986000001431 27870000.007000088692 3945066.911000012886 60394.664841574 2024-03-25T15:57:22.311994+00:00 19993206.132999990135 28999999.995999988168 27870000.019000001252 3941723.046999930870 60394.664853233 2024-03-25T15:57:23.319371+00:00 19993206.140999998897 28999999.980000019073 27869999.984999999404 3942550.019999980927 60394.664864887 2024-03-25T15:57:24.326250+00:00 19993206.138999998569 29000000.013999998569 27869999.974999990314 3941325.047000051010 60394.664876363 2024-03-25T15:57:25.317752+00:00 19993206.138999998569 29000000.000000000000 27870000.008000001311 3939817.917999982834 60394.664888022 2024-03-25T15:57:26.325128+00:00 19993206.138999998569 29000000.014999989420 27870000.048999991268 3944762.031000018120 60394.664899492 2024-03-25T15:57:27.316135+00:00 19993206.134999990463 28999999.991999980062 27869999.969999998808 3941401.932999968994 60394.664911152 2024-03-25T15:57:28.323510+00:00 19993206.138999998569 28999999.993999961764 27869999.967000011355 3940332.968000053894 60394.664922622 2024-03-25T15:57:29.314517+00:00 19993206.138000011444 29000000.009999990463 27870000.030999988317 3940330.027999997139 60394.664934276 2024-03-25T15:57:30.321396+00:00 19993206.137000020593 29000000.021000031382 27870000.041000008583 3941612.996999979019 60394.664945751 2024-03-25T15:57:31.312900+00:00 19993206.139999989420 28999999.973000049591 27869999.930000010878 3942808.098999977112 60394.664957411 2024-03-25T15:57:32.320275+00:00 19993206.134999990463 28999999.970000028610 27869999.978999968618 3942038.828999996185 60394.664968881 2024-03-25T15:57:33.311281+00:00 19993206.144999980927 29000000.035999890417 27870000.083000000566 3945830.138000010978 60394.664980540 2024-03-25T15:57:34.318657+00:00 19993206.132000029087 28999999.987000111490 27869999.969000041485 3941939.973000050057 60394.664992199 2024-03-25T15:57:35.326033+00:00 19993206.140999969095 28999999.998999949545 27869999.942999958992 3937585.993999958038 60394.665003669 2024-03-25T15:57:36.317039+00:00 19993206.138999998569 29000000.019999980927 27870000.053000029176 3942181.007000000216 60394.665015329 2024-03-25T15:57:37.324414+00:00 19993206.133000019938 28999999.958999991417 27869999.951999958605 3940963.080999999773 60394.665026804 2024-03-25T15:57:38.315917+00:00 19993206.143999990076 29000000.052999969572 27870000.054000020027 3943171.925999999046 60394.665038458 2024-03-25T15:57:39.322797+00:00 19993206.134999990463 28999999.989000078291 27869999.959999978542 3937055.942999999970 60394.665049934 2024-03-25T15:57:40.314300+00:00 19993206.138000011444 29000000.000000000000 27870000.049000021070 3942064.115000002086 60394.665061587 2024-03-25T15:57:41.321179+00:00 19993206.141999959946 29000000.011999960989 27869999.957999940962 3944709.061999998987 60394.665073063 2024-03-25T15:57:42.312683+00:00 19993206.135000109673 28999999.981999989599 27870000.037000060081 3945416.936999998987 60394.665084723 2024-03-25T15:57:43.320060+00:00 19993206.139999989420 28999999.991999980062 27870000.011000040919 3943645.931000002194 60394.665096193 2024-03-25T15:57:44.311065+00:00 19993206.138000011444 29000000.004000071436 27870000.005999919027 3942844.909000001848 60394.665107852 2024-03-25T15:57:45.318441+00:00 19993206.136999960989 28999999.979999899864 27869999.971999999136 3937703.049999997020 60394.665119506 2024-03-25T15:57:46.325319+00:00 19993206.136999960989 29000000.022999998182 27870000.031000021845 3944342.044000000227 60394.665130982 2024-03-25T15:57:47.316823+00:00 19993206.136999960989 29000000.008999999613 27869999.968999978155 3938463.093999996781 60394.665142635 2024-03-25T15:57:48.323702+00:00 19993206.140000101179 28999999.992000009865 27869999.986999988556 3939544.916000001132 60394.665154111 2024-03-25T15:57:49.315205+00:00 19993206.137999888510 28999999.975999999791 27870000.016000028700 3941720.072000003885 60394.665165765 2024-03-25T15:57:50.322084+00:00 19993206.138000011444 29000000.028000000864 27869999.960000038147 3943138.930999993812 60394.665177241 2024-03-25T15:57:51.313587+00:00 19993206.137000080198 28999999.960000008345 27870000.056999921799 3942830.020000002813 60394.665188900 2024-03-25T15:57:52.320963+00:00 19993206.141999959946 29000000.035999979824 27870000.007000088692 3938943.916999996174 60394.665200370 2024-03-25T15:57:53.311970+00:00 19993206.133999940008 28999999.991000000387 27869999.981999989599 3944703.069000006188 60394.665212030 2024-03-25T15:57:54.319346+00:00 19993206.140000101179 28999999.959000021219 27870000.011999960989 3945109.988000005018 60394.665223689 2024-03-25T15:57:55.326721+00:00 19993206.139999989420 29000000.015000019222 27869999.937999960035 3942068.007999985944 60394.665235159 2024-03-25T15:57:56.317727+00:00 19993206.133000019938 29000000.028999980539 27870000.039000030607 3940154.996000006795 60394.665246818 2024-03-25T15:57:57.325102+00:00 19993206.145999908447 29000000.004000011832 27870000.016999959946 3943298.937999994028 60394.665258288 2024-03-25T15:57:58.316109+00:00 19993206.134999990463 28999999.988999959081 27869999.930999990553 3943932.131000012159 60394.665269948 2024-03-25T15:57:59.323485+00:00 19993206.135000109673 29000000.024000048637 27870000.099000100046 3937123.925999999046 60394.665281418 2024-03-25T15:58:00.314492+00:00 19993206.140999909490 28999999.991999980062 27869999.934999998659 3940901.018999993801 60394.665293071 2024-03-25T15:58:01.321371+00:00 19993206.137000080198 28999999.968999978155 27870000.021000001580 3944271.950000002980 60394.665304547 2024-03-25T15:58:02.312874+00:00 19993206.139999989420 29000000.003000020981 27869999.968000009656 3940018.020999997854 60394.665316206 2024-03-25T15:58:03.320249+00:00 19993206.133000019938 29000000.004000011832 27870000.002999991179 3938958.079999998212 60394.665327677 2024-03-25T15:58:04.311257+00:00 19993206.141999959946 29000000.038999971002 27870000.067999988794 3946299.982000008225 60394.665339336 2024-03-25T15:58:05.318632+00:00 19993206.138000011444 28999999.986999988556 27869999.984000030905 3938123.021999999881 60394.665350995 2024-03-25T15:58:06.326008+00:00 19993206.135999921709 28999999.983000040054 27870000.015999969095 3946626.883999987971 60394.665362465 2024-03-25T15:58:07.317014+00:00 19993206.142000079155 28999999.990999940783 27869999.961000028998 3940493.070000008214 60394.665374119 2024-03-25T15:58:08.323893+00:00 19993206.131999999285 29000000.014000058174 27869999.979999989271 3943247.988000005018 60394.665385595 2024-03-25T15:58:09.315396+00:00 19993206.142999999225 28999999.971999999136 27870000.036999970675 3946527.083000003826 60394.665397254 2024-03-25T15:58:10.322774+00:00 19993206.134999990463 29000000.044999960810 27870000.035000029951 3947413.936999977101 60394.665408724 2024-03-25T15:58:11.313779+00:00 19993206.139000009745 28999999.991999980062 27869999.933000031859 3946775.024000018835 60394.665420384 2024-03-25T15:58:12.321155+00:00 19993206.140000000596 28999999.990000009537 27870000.060999989510 3942048.018999993801 60394.665431854 2024-03-25T15:58:13.312161+00:00 19993206.138999998569 28999999.990000009537 27869999.925999999046 3940584.962999999989 60394.665443513 2024-03-25T15:58:14.319537+00:00 19993206.136999990791 29000000.018000010401 27870000.008999999613 3944183.020000011194 60394.665454983 2024-03-25T15:58:15.310544+00:00 19993206.136000011116 28999999.993999961764 27869999.984999950975 3941848.957999974024 60394.665466642 2024-03-25T15:58:16.317919+00:00 19993206.139999989420 28999999.965000029653 27870000.002000030130 3945031.953000009060 60394.665478296 2024-03-25T15:58:17.324798+00:00 19993206.138999998569 29000000.034000039101 27870000.032000008970 3945116.043000013102 60394.665489772 2024-03-25T15:58:18.316301+00:00 19993206.138999998569 28999999.998000029474 27869999.995999988168 3945404.960999995004 60394.665501432 2024-03-25T15:58:19.323676+00:00 19993206.142000019550 28999999.990000009537 27869999.984999950975 3940840.050000011921 60394.665512901 2024-03-25T15:58:20.314684+00:00 19993206.128999978304 28999999.992999911308 27869999.983000040054 3945201.983999996912 60394.665524561 2024-03-25T15:58:21.322059+00:00 19993206.143000010401 28999999.980000019073 27869999.978000041097 3946138.953999996185 60394.665536031 2024-03-25T15:58:22.313066+00:00 19993206.135999981314 29000000.019999980927 27870000.013999938965 3946003.012999982107 60394.665547690 2024-03-25T15:58:23.320442+00:00 19993206.138999998569 29000000.002000089735 27870000.047999981791 3943902.004000008106 60394.665559161 2024-03-25T15:58:24.311448+00:00 19993206.139000058174 28999999.997000001371 27869999.971000079066 3939421.078999996185 60394.665570820 2024-03-25T15:58:25.318824+00:00 19993206.136999960989 29000000.021999988705 27870000.019999980927 3944217.881000012159 60394.665582479 2024-03-25T15:58:26.326199+00:00 19993206.141000028700 28999999.964999999851 27869999.986999988556 3943933.041999996174 60394.665593949 2024-03-25T15:58:27.317206+00:00 19993206.133999940008 29000000.050999999046 27870000.046000000089 3936160.060000001919 60394.665605608 2024-03-25T15:58:28.324581+00:00 19993206.139000058174 28999999.979999989271 27869999.950000051409 3945621.889999986161 60394.665617084 2024-03-25T15:58:29.316086+00:00 19993206.139999989420 29000000.006000008434 27870000.013999938965 3941719.089000015985 60394.665628738 2024-03-25T15:58:30.322964+00:00 19993206.135999981314 29000000.007999990135 27870000.032999988645 3943453.993999987841 60394.665640214 2024-03-25T15:58:31.314467+00:00 19993206.142000019550 28999999.986000001431 27869999.971999999136 3945084.955999999773 60394.665651867 2024-03-25T15:58:32.321346+00:00 19993206.133999999613 28999999.989000018686 27869999.991999980062 3947359.080000013113 60394.665663343 2024-03-25T15:58:33.312849+00:00 19993206.140999969095 29000000.022999998182 27869999.985000010580 3945614.909999995958 60394.665675003 2024-03-25T15:58:34.320224+00:00 19993206.139999989420 28999999.953000009060 27869999.988000039011 3941646.071000009775 60394.665686472 2024-03-25T15:58:35.311231+00:00 19993206.134999990463 29000000.044999960810 27870000.016999959946 3942792.958999990951 60394.665698132 2024-03-25T15:58:36.318607+00:00 19993206.139999989420 28999999.981000009924 27870000.029999971390 3940179.046000003815 60394.665709786 2024-03-25T15:58:37.325486+00:00 19993206.139000058174 29000000.004000011832 27869999.985000010580 3946996.895999997854 60394.665721261 2024-03-25T15:58:38.316989+00:00 19993206.136000040919 28999999.999000009149 27870000.060999989510 3940466.090999991167 60394.665732915 2024-03-25T15:58:39.323869+00:00 19993206.134999990463 28999999.985000010580 27869999.936000000685 3938694.993999987841 60394.665744391 2024-03-25T15:58:40.315372+00:00 19993206.140999909490 29000000.041000008583 27870000.017999999225 3940917.007000029087 60394.665756050 2024-03-25T15:58:41.322747+00:00 19993206.141000028700 29000000.029999971390 27870000.052000001073 3949045.973999977112 60394.665767520 2024-03-25T15:58:42.313754+00:00 19993206.134999990463 28999999.978999968618 27869999.949000000954 3941644.001000016928 60394.665779180 2024-03-25T15:58:43.321131+00:00 19993206.137000080198 28999999.977000001818 27869999.991000000387 3945474.988999962807 60394.665790650 2024-03-25T15:58:44.312136+00:00 19993206.135999921709 29000000.024000048637 27869999.962999999523 3941403.098000050057 60394.665802309 2024-03-25T15:58:45.319515+00:00 19993206.144000049680 28999999.978999968618 27870000.037999991328 3942187.889999986161 60394.665813785 2024-03-25T15:58:46.311015+00:00 19993206.135999921709 28999999.990000009537 27870000.003000020981 3943914.000999987125 60394.665825439 2024-03-25T15:58:47.317894+00:00 19993206.139000058174 28999999.998000029474 27870000.040000021458 3943594.067000031006 60394.665837098 2024-03-25T15:58:48.325269+00:00 19993206.136000040919 28999999.995999928564 27869999.924999948591 3944466.959999979008 60394.665848574 2024-03-25T15:58:49.316776+00:00 19993206.139999989420 29000000.013000011444 27870000.046999990940 3940198.987999976147 60394.665860227 2024-03-25T15:58:50.323652+00:00 19993206.136999960989 29000000.017000079155 27870000.012000020593 3942883.036000012886 60394.665871697 2024-03-25T15:58:51.314659+00:00 19993206.139000058174 28999999.969999909401 27869999.943000018597 3947987.013000010978 60394.665883357 2024-03-25T15:58:52.322034+00:00 19993206.134999990463 28999999.981999989599 27869999.986000001431 3940678.986000000965 60394.665894832 2024-03-25T15:58:53.313537+00:00 19993206.143000010401 29000000.040000081062 27870000.042999979109 3939614.906000018120 60394.665906486 2024-03-25T15:58:54.320417+00:00 19993206.135999921709 28999999.985999941826 27870000.004000011832 3942051.033999979030 60394.665917962 2024-03-25T15:58:55.311921+00:00 19993206.139999989420 28999999.998000029474 27870000.013999998569 3937496.018999993801 60394.665929615 2024-03-25T15:58:56.318800+00:00 19993206.138000011444 28999999.988000039011 27869999.955999970436 3938991.990000010002 60394.665941086 2024-03-25T15:58:57.309806+00:00 19993206.138000011444 29000000.020999908447 27870000.038000050932 3948160.055999993812 60394.665952745 2024-03-25T15:58:58.317181+00:00 19993206.134999990463 28999999.981000069529 27869999.968999978155 3940783.876999973785 60394.665964405 2024-03-25T15:58:59.324556+00:00 19993206.138000011444 29000000.013999938965 27870000.029999971390 3942877.081000030041 60394.665975875 2024-03-25T15:59:00.315564+00:00 19993206.142000079155 28999999.973000049591 27869999.973000049591 3943282.050999999046 60394.665987534 2024-03-25T15:59:01.322940+00:00 19993206.133999940008 29000000.021000001580 27870000.031999949366 3942752.936999977101 60394.665999004 2024-03-25T15:59:02.313946+00:00 19993206.140999998897 29000000.037999998778 27869999.989000078291 3939108.018000007141 60394.666010663 2024-03-25T15:59:03.321323+00:00 19993206.136999998242 28999999.981000009924 27870000.002999901772 3942510.072000027169 60394.666022134 2024-03-25T15:59:04.312328+00:00 19993206.136999998242 28999999.966999989003 27869999.961000081152 3942435.902000010014 60394.666033799 2024-03-25T15:59:05.320200+00:00 19993206.140999998897 28999999.976000010967 27869999.990000009537 3940675.067999958992 60394.666045263 2024-03-25T15:59:06.310711+00:00 19993206.134999990463 29000000.033999979496 27870000.048999909312 3941297.021000028122 60394.666056922 2024-03-25T15:59:07.318086+00:00 19993206.140000000596 29000000.004000011832 27869999.975000020117 3939913.885999978054 60394.666068582 2024-03-25T15:59:08.325461+00:00 19993206.138000011444 29000000.029000010341 27870000.011000040919 3944335.113000034820 60394.666080052 2024-03-25T15:59:09.316469+00:00 19993206.136999990791 28999999.958999991417 27869999.981999989599 3936434.814999998081 60394.666091711 2024-03-25T15:59:10.323845+00:00 19993206.140999998897 29000000.033999979496 27870000.006000038236 3951204.111999989022 60394.666103181 2024-03-25T15:59:11.314850+00:00 19993206.134999990463 28999999.984000030905 27870000.018000010401 3942936.990999997128 60394.666114841 2024-03-25T15:59:12.322226+00:00 19993206.138000011444 29000000.015999969095 27870000.012999888510 3944984.983999968041 60394.666126316 2024-03-25T15:59:13.313729+00:00 19993206.135999981314 29000000.000000000000 27870000.008000019938 3941704.062000035774 60394.666137970 2024-03-25T15:59:14.320609+00:00 19993206.144000019878 28999999.990000009537 27869999.962000008672 3944459.972999989986 60394.666149446 2024-03-25T15:59:15.312112+00:00 19993206.133999999613 28999999.988000039011 27870000.018000010401 3941901.976999998093 60394.666161099 2024-03-25T15:59:16.318991+00:00 19993206.139999989420 28999999.994999948889 27869999.986999988556 3946622.058000028133 60394.666172575 2024-03-25T15:59:17.310494+00:00 19993206.138999998569 29000000.008000019938 27869999.960999999195 3941983.963999987114 60394.666184229 2024-03-25T15:59:18.317373+00:00 19993206.135999981314 28999999.995999988168 27870000.030000001192 3943022.937999964226 60394.666195888 2024-03-25T15:59:19.324748+00:00 19993206.141000028700 29000000.055999990553 27870000.045000001788 3946435.077000021935 60394.666207358 2024-03-25T15:59:20.315755+00:00 19993206.134999990463 28999999.952000018209 27869999.920000001788 3948256.037999988068 60394.666219017 2024-03-25T15:59:21.323131+00:00 19993206.139999989420 28999999.971999999136 27870000.006999999285 3946359.006000041962 60394.666230488 2024-03-25T15:59:22.314138+00:00 19993206.136000040919 29000000.022999998182 27870000.012999981642 3945803.944999992847 60394.666242147 2024-03-25T15:59:23.321513+00:00 19993206.136999960989 29000000.006999969482 27870000.033000018448 3945204.108999968041 60394.666253623 2024-03-25T15:59:24.313017+00:00 19993206.143999990076 28999999.973999980837 27869999.981000009924 3944365.935000001919 60394.666265277 2024-03-25T15:59:25.319896+00:00 19993206.136000040919 29000000.001000050455 27869999.963999990374 3946364.981999992859 60394.666276746 2024-03-25T15:59:26.310902+00:00 19993206.136999960989 29000000.013000011444 27870000.068999979645 3945374.009999989998 60394.666288406 2024-03-25T15:59:27.318278+00:00 19993206.138000011444 29000000.034999970347 27869999.988000039011 3944034.969000041019 60394.666299882 2024-03-25T15:59:28.309781+00:00 19993206.135999981314 28999999.967000011355 27869999.962999999523 3947239.904999970924 60394.666311541 2024-03-25T15:59:29.317157+00:00 19993206.141000028700 28999999.998000029474 27869999.996999979019 3946481.114000021946 60394.666323195 2024-03-25T15:59:30.324036+00:00 19993206.136000040919 29000000.011999960989 27870000.017000019550 3946103.990000010002 60394.666334665 2024-03-25T15:59:31.315044+00:00 19993206.138999938965 28999999.984000090510 27870000.008999999613 3942258.021999955177 60394.666346324 2024-03-25T15:59:32.322418+00:00 19993206.139000058174 29000000.009999990463 27870000.027000010014 3945981.953999996185 60394.666357800 2024-03-25T15:59:33.313922+00:00 19993206.136999960989 29000000.000999931246 27869999.993999961764 3948729.046000003815 60394.666369454 2024-03-25T15:59:34.320802+00:00 19993206.139999989420 28999999.977000001818 27870000.018000010401 3941312.885000050068 60394.666380924 2024-03-25T15:59:35.311808+00:00 19993206.136000040919 29000000.024999979883 27869999.989000018686 3950418.044999957085 60394.666392583 2024-03-25T15:59:36.319184+00:00 19993206.138000011444 29000000.002000089735 27869999.971999939531 3943452.993000030983 60394.666404059 2024-03-25T15:59:37.310687+00:00 19993206.138999938965 28999999.986999988556 27870000.037000060081 3946597.172999978065 60394.666415713 2024-03-25T15:59:38.317565+00:00 19993206.137000080198 29000000.011999998242 27869999.949000000954 3949384.944000006188 60394.666427372 2024-03-25T15:59:39.324941+00:00 19993206.140999909490 28999999.975000001490 27869999.983000040054 3942552.903999983799 60394.666438842 2024-03-25T15:59:40.315947+00:00 19993206.134999990463 29000000.015999998897 27870000.029999971390 3943081.003000020981 60394.666450501 2024-03-25T15:59:41.323322+00:00 19993206.141000028700 29000000.015000000596 27870000.011999960989 3943811.000999987125 60394.666461972 2024-03-25T15:59:42.314330+00:00 19993206.136999960989 28999999.991000000387 27869999.986999988556 3946224.985000013839 60394.666473631 2024-03-25T15:59:43.321705+00:00 19993206.142000079155 28999999.981000009924 27870000.011999960989 3939081.045000017155 60394.666485101 2024-03-25T15:59:44.312713+00:00 19993206.135999921709 29000000.005999978632 27870000.034000039101 3947165.018000007141 60394.666496760 2024-03-25T15:59:45.320089+00:00 19993206.136000040919 29000000.015000019222 27870000.013000011444 3943791.937999964226 60394.666508230 2024-03-25T15:59:46.311096+00:00 19993206.141000028700 29000000.013999998569 27869999.935999989510 3943087.069999992847 60394.666519890 2024-03-25T15:59:47.318470+00:00 19993206.138999938965 28999999.995999988168 27870000.050999999046 3945953.914000033867 60394.666531360 2024-03-25T15:59:48.309477+00:00 19993206.134000059217 29000000.000000000000 27869999.978999968618 3945678.046000003815 60394.666543019 2024-03-25T15:59:49.316852+00:00 19993206.139999989420 28999999.994000021368 27869999.996000051498 3949711.001999973785 60394.666554679 2024-03-25T15:59:50.324227+00:00 19993206.136000040919 29000000.022999998182 27870000.006999969482 3946007.976000010967 60394.666566148 2024-03-25T15:59:51.315235+00:00 19993206.143000010401 28999999.987999979407 27870000.022000070661 3941685.077999948990 60394.666577808 2024-03-25T15:59:52.322610+00:00 19993206.132999900728 28999999.961000028998 27869999.909999970347 3945397.939000010025 60394.666589284 2024-03-25T15:59:53.314115+00:00 19993206.144000049680 29000000.067999958992 27870000.075999978930 3944591.938000082970 60394.666600937 2024-03-25T15:59:54.320993+00:00 19993206.133000019938 28999999.943000018597 27869999.947999950498 3941867.053999900818 60394.666612407 2024-03-25T15:59:55.311999+00:00 19993206.138999938965 29000000.025000039488 27870000.035000089556 3937512.950000048149 60394.666624067 2024-03-25T15:59:56.319376+00:00 19993206.136999998242 28999999.952999949455 27869999.956999991089 3941222.120000004768 60394.666635543 2024-03-25T15:59:57.310878+00:00 19993206.140000000596 29000000.034999970347 27870000.051000010222 3941927.919000030030 60394.666647196 2024-03-25T15:59:58.317758+00:00 19993206.140999998897 29000000.017000079155 27869999.995999988168 3944993.945999979973 60394.666658672 2024-03-25T15:59:59.309260+00:00 19993206.133999988437 28999999.982999920845 27870000.008999999613 3941848.126000047196 60394.666670326 2024-03-25T16:00:00.316139+00:00 19993206.142000000924 28999999.974000100046 27869999.991999998689 3945516.932999968994 60394.666681985 2024-03-25T16:00:01.323516+00:00 19993206.138000011444 29000000.013000011444 27869999.976000010967 3941687.975000023842 60394.666693461 2024-03-25T16:00:02.315018+00:00 19993206.131999999285 29000000.000000000000 27870000.030000001192 3943638.992999910843 60394.666705115 2024-03-25T16:00:03.321897+00:00 19993206.142999980599 29000000.036999940872 27869999.997999999672 3948072.106000065804 60394.666716591 2024-03-25T16:00:04.313400+00:00 19993206.133999999613 28999999.960999969393 27869999.969999998808 3939831.013000010978 60394.666728250 2024-03-25T16:00:05.320778+00:00 19993206.142000019550 29000000.036000009626 27870000.069000009447 3942715.953999996185 60394.666739720 2024-03-25T16:00:06.311783+00:00 19993206.139999989420 29000000.001999970526 27869999.954999979585 3942757.995999931823 60394.666751374 2024-03-25T16:00:07.318662+00:00 19993206.133999999613 28999999.984000090510 27869999.991000000387 3941822.007000089157 60394.666762849 2024-03-25T16:00:08.310165+00:00 19993206.140000019222 28999999.980999950320 27870000.005999978632 3939458.032999991905 60394.666774509 2024-03-25T16:00:09.317540+00:00 19993206.134999990463 28999999.991999980062 27869999.969000041485 3940153.946999907028 60394.666786162 2024-03-25T16:00:10.324420+00:00 19993206.143000010401 28999999.985000010580 27870000.011999960989 3946774.035000085831 60394.666797638 2024-03-25T16:00:11.315923+00:00 19993206.134999990463 29000000.022000070661 27869999.973000049591 3944278.993999958038 60394.666809292 2024-03-25T16:00:12.322803+00:00 19993206.138999998569 29000000.030999898911 27870000.074999991804 3942001.912999988068 60394.666820767 2024-03-25T16:00:13.314305+00:00 19993206.135999981314 28999999.973000049591 27870000.004000011832 3948186.047000051010 60394.666832421 2024-03-25T16:00:14.321184+00:00 19993206.141000028700 28999999.983000040054 27869999.925999999046 3943144.094999908935 60394.666843897 2024-03-25T16:00:15.312687+00:00 19993206.142000019550 29000000.045000001788 27870000.031000021845 3945931.877000092994 60394.666855556 2024-03-25T16:00:16.320063+00:00 19993206.133999940008 28999999.997999999672 27869999.993999961764 3945559.149999976158 60394.666867026 2024-03-25T16:00:17.311071+00:00 19993206.141000028700 29000000.017000000924 27870000.049000021070 3943812.919000030030 60394.666878686 2024-03-25T16:00:18.318445+00:00 19993206.133999999613 28999999.980999991298 27869999.980000019073 3942477.975999950897 60394.666890156 2024-03-25T16:00:19.309453+00:00 19993206.138000011444 28999999.974000010639 27869999.967999938875 3942443.980000019073 60394.666901815 2024-03-25T16:00:20.316827+00:00 19993206.140999969095 29000000.007999990135 27869999.980000019073 3946782.023999928962 60394.666913474 2024-03-25T16:00:21.324202+00:00 19993206.135999981314 29000000.012000020593 27870000.069000009447 3943931.976999998093 60394.666924945 2024-03-25T16:00:22.315210+00:00 19993206.139999989420 29000000.002999991179 27869999.952999949455 3945684.989000082016 60394.666936604 2024-03-25T16:00:23.322585+00:00 19993206.139000058174 29000000.030000001192 27870000.063000079244 3947516.082000017166 60394.666948074 2024-03-25T16:00:24.313592+00:00 19993206.133000019938 28999999.950999978930 27869999.971999999136 3946159.019999980927 60394.666959734 2024-03-25T16:00:25.320967+00:00 19993206.140999909490 29000000.006000038236 27870000.034999970347 3944551.889999986161 60394.666971209 2024-03-25T16:00:26.312470+00:00 19993206.137000080198 28999999.986999988556 27869999.904999971390 3942667.077999948990 60394.666982863 2024-03-25T16:00:27.319352+00:00 19993206.138999938965 29000000.018000010401 27869999.994000080973 3944928.935999989975 60394.666994339 2024-03-25T16:00:28.310853+00:00 19993206.136000040919 29000000.022999998182 27870000.085999969393 3939116.004000068177 60394.667005992 2024-03-25T16:00:29.317732+00:00 19993206.143000010401 28999999.972999989986 27869999.939999941736 3941801.021000028122 60394.667017468 2024-03-25T16:00:30.309235+00:00 19993206.136000040919 28999999.957000020891 27870000.004000071436 3944988.010999917984 60394.667029122 2024-03-25T16:00:31.316114+00:00 19993206.134999990463 29000000.023999989033 27869999.993999961764 3943441.917000054847 60394.667040781 2024-03-25T16:00:32.323489+00:00 19993206.140999909490 29000000.001999970526 27870000.042000059038 3943517.044000030030 60394.667052251 2024-03-25T16:00:33.314498+00:00 19993206.137000080198 28999999.952000018209 27869999.954999919981 3941715.050999999046 60394.667063911 2024-03-25T16:00:34.321873+00:00 19993206.139999989420 29000000.057999968529 27870000.022999998182 3944903.949000000954 60394.667075381 2024-03-25T16:00:35.312879+00:00 19993206.138000011444 29000000.046000000089 27870000.037999998778 3950085.007999897003 60394.667087040 2024-03-25T16:00:36.320256+00:00 19993206.135999921709 28999999.955000039190 27870000.012000009418 3945754.019000052940 60394.667098510 2024-03-25T16:00:37.311263+00:00 19993206.138000011444 28999999.996999979019 27869999.938999999315 3946981.939000010025 60394.667110169 2024-03-25T16:00:38.318637+00:00 19993206.142000079155 29000000.003000020981 27869999.982999999076 3946159.013999938965 60394.667121639 2024-03-25T16:00:39.309644+00:00 19993206.136999960989 29000000.008999940008 27870000.018000010401 3938742.048000096809 60394.667133299 2024-03-25T16:00:40.317019+00:00 19993206.131999969482 28999999.978999968618 27870000.043999999762 3943139.963999987114 60394.667144774 2024-03-25T16:00:41.308523+00:00 19993206.143000010401 29000000.000000000000 27869999.931999981403 3941368.931999921799 60394.667156434 2024-03-25T16:00:42.315898+00:00 19993206.136000040919 28999999.978000041097 27869999.987000018358 3944142.168000102043 60394.667168088 2024-03-25T16:00:43.322777+00:00 19993206.138999938965 29000000.049000021070 27870000.027999971062 3942848.977999926079 60394.667179564 2024-03-25T16:00:44.314280+00:00 19993206.139999989420 28999999.995000001043 27870000.019000049680 3946438.973999977112 60394.667191217 2024-03-25T16:00:45.321160+00:00 19993206.137000080198 28999999.968999978155 27870000.017999950796 3943528.942000031006 60394.667202693 2024-03-25T16:00:46.312663+00:00 19993206.140999909490 29000000.034000039101 27869999.971000019461 3947045.083999990951 60394.667214347 2024-03-25T16:00:47.319542+00:00 19993206.135000109673 28999999.985000010580 27869999.972999989986 3948477.001999973785 60394.667225822 2024-03-25T16:00:48.311045+00:00 19993206.139999989420 28999999.998999949545 27870000.055999990553 3941834.970000029076 60394.667237476 2024-03-25T16:00:49.317925+00:00 19993206.140000000596 29000000.016999959946 27870000.008999999613 3951447.006999969017 60394.667248952 2024-03-25T16:00:50.309427+00:00 19993206.135000001639 29000000.022000070661 27870000.001000050455 3945420.021000028122 60394.667260605 2024-03-25T16:00:51.316306+00:00 19993206.140999998897 28999999.957000020891 27869999.915999948978 3949767.925000071991 60394.667272265 2024-03-25T16:00:52.323681+00:00 19993206.135000009090 29000000.008999999613 27870000.074000000954 3942138.053999900818 60394.667283735 2024-03-25T16:00:53.314689+00:00 19993206.138000000268 29000000.003000009805 27870000.034000039101 3945429.063000082970 60394.667295394 2024-03-25T16:00:54.322065+00:00 19993206.138000000268 28999999.971000000834 27869999.957000020891 3945798.923999906052 60394.667306870 2024-03-25T16:00:55.313567+00:00 19993206.136999990791 29000000.057999998331 27870000.005999919027 3943167.985000013839 60394.667318524 2024-03-25T16:00:56.320446+00:00 19993206.140999998897 28999999.964999999851 27869999.949000000954 3942410.979000092018 60394.667330000 2024-03-25T16:00:57.311950+00:00 19993206.133999999613 28999999.988999988884 27870000.013000011444 3943068.127999901772 60394.667341653 2024-03-25T16:00:58.318829+00:00 19993206.143999990076 29000000.034000009298 27870000.002000089735 3941645.892000079155 60394.667353129 2024-03-25T16:00:59.310332+00:00 19993206.136000011116 28999999.991000000387 27870000.038999918848 3944301.972999929916 60394.667364783 2024-03-25T16:01:00.317211+00:00 19993206.136999990791 29000000.002000000328 27869999.988000039011 3944742.947000027169 60394.667376258 2024-03-25T16:01:01.308714+00:00 19993206.138000011444 28999999.990000009537 27869999.990000009537 3944515.044000030030 60394.667387918 2024-03-25T16:01:02.316090+00:00 19993206.136999960989 28999999.981999989599 27870000.011000040919 3943735.975999950897 60394.667399571 2024-03-25T16:01:03.322969+00:00 19993206.142000019550 29000000.033999979496 27869999.986999988556 3943242.990000010002 60394.667411047 2024-03-25T16:01:04.314472+00:00 19993206.138000011444 28999999.986999988556 27869999.997999910265 3946374.106000065804 60394.667422707 2024-03-25T16:01:05.321847+00:00 19993206.137000020593 28999999.991000000387 27870000.036000009626 3945034.986999989022 60394.667434176 2024-03-25T16:01:06.312856+00:00 19993206.139999989420 29000000.007000029087 27869999.966000080109 3943261.957000017166 60394.667445836 2024-03-25T16:01:07.320231+00:00 19993206.133999999613 28999999.991999980062 27870000.002999901772 3940461.076999903191 60394.667457306 2024-03-25T16:01:08.311237+00:00 19993206.141999959946 29000000.005999978632 27870000.002000089735 3943645.912000060081 60394.667468966 2024-03-25T16:01:09.318612+00:00 19993206.136000040919 29000000.029999971390 27870000.021999958903 3947190.003000020981 60394.667480435 2024-03-25T16:01:10.309619+00:00 19993206.138000011444 28999999.987000111490 27869999.947000030428 3947340.972999929916 60394.667492095 2024-03-25T16:01:11.316995+00:00 19993206.137999951839 28999999.995999928564 27870000.059999939054 3948277.118000030983 60394.667503565 2024-03-25T16:01:12.308002+00:00 19993206.137000020593 29000000.019000049680 27869999.981000069529 3946504.873999952804 60394.667515224 2024-03-25T16:01:13.315377+00:00 19993206.140999969095 28999999.972999930382 27870000.024000000209 3947479.999000072014 60394.667526884 2024-03-25T16:01:14.322752+00:00 19993206.135000050068 29000000.008000019938 27869999.978999998420 3945400.031999946106 60394.667538354 2024-03-25T16:01:15.313759+00:00 19993206.141999959946 28999999.976000070572 27869999.945999991149 3944528.057000041008 60394.667550013 2024-03-25T16:01:16.321134+00:00 19993206.134000059217 29000000.008999940008 27870000.069000009447 3942921.078999996185 60394.667561483 2024-03-25T16:01:17.312141+00:00 19993206.140999909490 28999999.971999999136 27869999.940000001341 3944238.957999945153 60394.667573143 2024-03-25T16:01:18.319521+00:00 19993206.138000011444 29000000.052000049502 27870000.067999988794 3944013.997000098228 60394.667584612 2024-03-25T16:01:19.310524+00:00 19993206.136000040919 28999999.980999950320 27869999.937000010163 3938469.978999971878 60394.667596272 2024-03-25T16:01:20.317899+00:00 19993206.138999938965 28999999.988999959081 27870000.013999998569 3941201.023999928962 60394.667607742 2024-03-25T16:01:21.308906+00:00 19993206.136000040919 28999999.991000059992 27869999.979999989271 3943802.979000092018 60394.667619402 2024-03-25T16:01:22.316281+00:00 19993206.141000028700 29000000.031999949366 27870000.045000020415 3948174.929000020027 60394.667630877 2024-03-25T16:01:23.307786+00:00 19993206.138000011444 28999999.930999990553 27869999.941999968141 3944835.026999949943 60394.667642531 2024-03-25T16:01:24.314664+00:00 19993206.135999921709 29000000.032000061125 27870000.034000039101 3943506.062999964226 60394.667654190 2024-03-25T16:01:25.322039+00:00 19993206.141000028700 29000000.016999959946 27869999.995999988168 3943062.894999980927 60394.667665660 2024-03-25T16:01:26.313047+00:00 19993206.134000059217 29000000.028000000864 27870000.027000010014 3943348.076000093948 60394.667677320 2024-03-25T16:01:27.320421+00:00 19993206.141999959946 28999999.958000060171 27869999.995000001043 3943216.995000004768 60394.667688790 2024-03-25T16:01:28.311428+00:00 19993206.139999989420 29000000.034999970347 27870000.028999980539 3947071.009999989998 60394.667700449 2024-03-25T16:01:29.318804+00:00 19993206.136999960989 28999999.993999999017 27869999.966000020504 3942963.970999956131 60394.667711919 2024-03-25T16:01:30.309811+00:00 19993206.136000040919 28999999.980999998748 27870000.026999950409 3943342.866000055801 60394.667723578 2024-03-25T16:01:31.317187+00:00 19993206.139000058174 29000000.008999999613 27869999.967999991030 3942226.117999910843 60394.667735049 2024-03-25T16:01:32.308193+00:00 19993206.138999938965 29000000.027000010014 27870000.042999979109 3943593.040000081062 60394.667746708 2024-03-25T16:01:33.315570+00:00 19993206.134999990463 28999999.973999980837 27869999.956000089645 3942092.061999917030 60394.667758367 2024-03-25T16:01:34.322944+00:00 19993206.143000010401 28999999.992000009865 27869999.997999910265 3942619.907000064850 60394.667769837 2024-03-25T16:01:35.313951+00:00 19993206.136000040919 28999999.977999988943 27869999.995000001043 3945488.958999990951 60394.667781497 2024-03-25T16:01:36.321327+00:00 19993206.134999990463 29000000.040000021458 27870000.016000028700 3943856.982999920845 60394.667792967 2024-03-25T16:01:37.312333+00:00 19993206.141999959946 28999999.981000009924 27870000.018000010401 3939543.087000011932 60394.667804626 2024-03-25T16:01:38.319712+00:00 19993206.133000019938 29000000.008999999613 27869999.996999979019 3943329.949000000954 60394.667816096 2024-03-25T16:01:39.310716+00:00 19993206.144000049680 28999999.983999971300 27869999.963000059128 3948435.994000076782 60394.667827756 2024-03-25T16:01:40.318091+00:00 19993206.134999990463 29000000.020000040531 27870000.001999970526 3947685.980000019073 60394.667839225 2024-03-25T16:01:41.309098+00:00 19993206.139999989420 29000000.000999990851 27869999.934000018984 3943559.043999909889 60394.667850885 2024-03-25T16:01:42.316473+00:00 19993206.138000011444 28999999.986000001431 27870000.077000018209 3939376.093000053894 60394.667862355 2024-03-25T16:01:43.307480+00:00 19993206.138999998569 28999999.997999969870 27870000.036000009626 3941758.725999950897 60394.667874014 2024-03-25T16:01:44.314855+00:00 19993206.138000000268 28999999.998000029474 27869999.945999979973 3944974.207000017166 60394.667885674 2024-03-25T16:01:45.322231+00:00 19993206.133999999613 29000000.008999999613 27870000.033999919891 3944039.983999968041 60394.667897144 2024-03-25T16:01:46.313238+00:00 19993206.146000001580 28999999.999999940395 27869999.981999989599 3941172.022000073921 60394.667908804 2024-03-25T16:01:47.320614+00:00 19993206.133000001311 29000000.011000040919 27870000.007000088692 3940638.986999989022 60394.667920279 2024-03-25T16:01:48.312116+00:00 19993206.136000011116 29000000.019000049680 27870000.022999998182 3948102.062000035774 60394.667931939 2024-03-25T16:01:49.319493+00:00 19993206.141999989748 29000000.005999919027 27870000.074999928474 3944262.928999900818 60394.667943409 2024-03-25T16:01:50.310499+00:00 19993206.136000011116 28999999.968999978155 27869999.881000038236 3936176.066000103951 60394.667955062 2024-03-25T16:01:51.317378+00:00 19993206.138000011444 28999999.990000009537 27870000.035999998450 3942486.866999983788 60394.667966538 2024-03-25T16:01:52.308881+00:00 19993206.136999990791 28999999.989000078291 27869999.984000001103 3945065.074000000954 60394.667978197 2024-03-25T16:01:53.316256+00:00 19993206.139999989420 29000000.008999940008 27870000.010999999940 3939521.995999931823 60394.667989668 2024-03-25T16:01:54.307264+00:00 19993206.140999998897 28999999.976000070572 27869999.971000000834 3943108.949000000954 60394.668001327 2024-03-25T16:01:55.314639+00:00 19993206.135999981314 29000000.037999991328 27870000.043000001460 3944518.976999998093 60394.668012986 2024-03-25T16:01:56.322014+00:00 19993206.137000020593 29000000.003999948502 27869999.978000018746 3945051.054000020027 60394.668024456 2024-03-25T16:01:57.313021+00:00 19993206.138999998569 28999999.983000040054 27870000.010999981314 3944540.037000060081 60394.668036116 2024-03-25T16:01:58.320398+00:00 19993206.137000020593 29000000.016999959946 27869999.957000020891 3941128.083999990951 60394.668047586 2024-03-25T16:01:59.311404+00:00 19993206.135999981314 29000000.003000020981 27870000.058999989182 3942738.914999961853 60394.668059245 2024-03-25T16:02:00.318779+00:00 19993206.141000028700 29000000.000000000000 27869999.989999979734 3941984.939000010025 60394.668070715 2024-03-25T16:02:01.309786+00:00 19993206.141999959946 29000000.041000008583 27870000.030000030994 3941409.013999938965 60394.668082375 2024-03-25T16:02:02.317161+00:00 19993206.134999990463 28999999.977000001818 27870000.038999971002 3941297.032999991905 60394.668093844 2024-03-25T16:02:03.308168+00:00 19993206.138000011444 28999999.975000020117 27869999.916000008583 3947334.930999993812 60394.668105504 2024-03-25T16:02:04.315544+00:00 19993206.141000028700 28999999.998999949545 27870000.046000000089 3942645.084000111092 60394.668116980 2024-03-25T16:02:05.307047+00:00 19993206.133999999613 29000000.009000059217 27869999.919000029564 3943023.939999938011 60394.668128633 2024-03-25T16:02:06.313926+00:00 19993206.139999989420 28999999.958000000566 27870000.000000000000 3943496.106000065804 60394.668140293 2024-03-25T16:02:07.321301+00:00 19993206.135999981314 29000000.057999998331 27870000.032000008970 3941940.976999998093 60394.668151763 2024-03-25T16:02:08.312308+00:00 19993206.141000028700 28999999.962999999523 27870000.021999958903 3943903.947000000160 60394.668163422 2024-03-25T16:02:09.319684+00:00 19993206.133999999613 28999999.978999998420 27869999.973000049591 3944248.061999999918 60394.668174892 2024-03-25T16:02:10.310691+00:00 19993206.144999980927 29000000.039000000805 27870000.027000010014 3943894.003000000026 60394.668186552 2024-03-25T16:02:11.318066+00:00 19993206.134999990463 29000000.000999990851 27870000.016999959946 3942537.921999997925 60394.668198022 2024-03-25T16:02:12.309073+00:00 19993206.134999990463 28999999.969999998808 27869999.977000001818 3942470.020000000019 60394.668209681 2024-03-25T16:02:13.316449+00:00 19993206.139999989420 29000000.015999998897 27869999.985000010580 3942966.000000000000 60394.668221151 2024-03-25T16:02:14.307456+00:00 19993206.134000059217 28999999.984999980778 27870000.031000021845 3944521.118000001181 60394.668232811 2024-03-25T16:02:15.314830+00:00 19993206.140999909490 29000000.016000028700 27869999.967999938875 3944556.795000001788 60394.668244464 2024-03-25T16:02:16.321711+00:00 19993206.139000058174 28999999.976000010967 27869999.989000078291 3947911.049999997020 60394.668255940 2024-03-25T16:02:17.313213+00:00 19993206.136999960989 29000000.017999950796 27870000.018000010401 3944480.960000000894 60394.668267599 2024-03-25T16:02:18.320592+00:00 19993206.139999989420 28999999.992000039667 27870000.009999990463 3939640.068999997806 60394.668279069 2024-03-25T16:02:19.311595+00:00 19993206.139999989420 29000000.039999961853 27870000.010999921709 3944979.075000002980 60394.668290729 2024-03-25T16:02:20.318971+00:00 19993206.135000109673 29000000.020000040531 27869999.963999990374 3942955.946000001859 60394.668302204 2024-03-25T16:02:21.310474+00:00 19993206.137999888510 28999999.972999989986 27870000.032999988645 3942129.921999997925 60394.668313858 2024-03-25T16:02:22.317355+00:00 19993206.138000011444 29000000.004000011832 27869999.973000049591 3942263.078999996185 60394.668325334 2024-03-25T16:02:23.308857+00:00 19993206.141000028700 28999999.991000000387 27870000.044999960810 3947074.998000002932 60394.668336987 2024-03-25T16:02:24.315735+00:00 19993206.134999990463 28999999.988000039011 27869999.946000099182 3940134.025000005960 60394.668348463 2024-03-25T16:02:25.307238+00:00 19993206.141000028700 28999999.984999898821 27870000.022999998182 3944696.048999994993 60394.668360123 2024-03-25T16:02:26.314615+00:00 19993206.136999960989 28999999.999000068754 27869999.969999909401 3944694.950000002980 60394.668371777 2024-03-25T16:02:27.321493+00:00 19993206.136000040919 29000000.014999989420 27869999.966000080109 3941490.952999994159 60394.668383246 2024-03-25T16:02:28.312500+00:00 19993206.138999938965 29000000.026999950409 27870000.082000020891 3942698.118000001181 60394.668394906 2024-03-25T16:02:29.319878+00:00 19993206.140000101179 28999999.973000049591 27869999.973999980837 3944948.908000006806 60394.668406376 2024-03-25T16:02:30.310883+00:00 19993206.137999888510 29000000.029000040144 27870000.018999990076 3940993.939999998081 60394.668418035 2024-03-25T16:02:31.318258+00:00 19993206.134000059217 28999999.950999978930 27869999.958000000566 3946029.075999990106 60394.668429511 2024-03-25T16:02:32.309762+00:00 19993206.143000010401 29000000.039999961853 27870000.084000010043 3944550.947999998927 60394.668441165 2024-03-25T16:02:33.316640+00:00 19993206.136999960989 28999999.963000059128 27869999.910000000149 3943210.992000014056 60394.668452641 2024-03-25T16:02:34.308143+00:00 19993206.136000040919 29000000.015999909490 27870000.000999998301 3946481.033999993932 60394.668464294 2024-03-25T16:02:35.315023+00:00 19993206.141999959946 29000000.034000039101 27869999.991000000387 3942867.000000000000 60394.668475770 2024-03-25T16:02:36.306526+00:00 19993206.134999990463 28999999.949000000954 27870000.032000008970 3942025.967999995220 60394.668487424 2024-03-25T16:02:37.313405+00:00 19993206.140999998897 29000000.003999948502 27870000.004999998957 3942824.090000004042 60394.668499083 2024-03-25T16:02:38.320780+00:00 19993206.135999999940 28999999.978000041097 27869999.977999988943 3944306.040999994148 60394.668510553 2024-03-25T16:02:39.311788+00:00 19993206.137000009418 29000000.047999981791 27870000.024000018835 3946013.959000005852 60394.668522213 2024-03-25T16:02:40.319163+00:00 19993206.140999991447 28999999.961000081152 27870000.004999998957 3945471.929000005126 60394.668533688 2024-03-25T16:02:41.310666+00:00 19993206.136000011116 29000000.039999961853 27869999.994000021368 3946609.917999982834 60394.668545342 2024-03-25T16:02:42.317545+00:00 19993206.140000000596 28999999.988000039011 27870000.000999990851 3944887.053000003099 60394.668556818 2024-03-25T16:02:43.309049+00:00 19993206.133999999613 28999999.995000001043 27870000.008999999613 3943533.067000002135 60394.668568471 2024-03-25T16:02:44.315927+00:00 19993206.140999998897 29000000.039999999106 27870000.032999988645 3946844.958000003826 60394.668579947 2024-03-25T16:02:45.307431+00:00 19993206.135999981314 28999999.978000000119 27869999.984000030905 3948145.013999999035 60394.668591601 2024-03-25T16:02:46.314310+00:00 19993206.140000019222 28999999.985000010580 27869999.975999951363 3943784.951999992132 60394.668603260 2024-03-25T16:02:47.321685+00:00 19993206.139999989420 28999999.982999980450 27869999.975000020117 3948728.996000022162 60394.668614736 2024-03-25T16:02:48.313188+00:00 19993206.133999999613 29000000.008000019938 27870000.021000031382 3946935.108999996912 60394.668626389 2024-03-25T16:02:49.320070+00:00 19993206.139999989420 29000000.009999990463 27870000.013999938965 3945972.100999981165 60394.668637865 2024-03-25T16:02:50.311571+00:00 19993206.138000011444 28999999.969999998808 27869999.958999991417 3941502.800999999046 60394.668649519 2024-03-25T16:02:51.318450+00:00 19993206.136000040919 29000000.030000001192 27870000.053000088781 3943274.012000023853 60394.668660995 2024-03-25T16:02:52.309953+00:00 19993206.140999969095 29000000.019999980927 27869999.988999959081 3943410.012999982107 60394.668672654 2024-03-25T16:02:53.317328+00:00 19993206.138999998569 29000000.002000030130 27870000.021999958903 3946248.000000000000 60394.668684124 2024-03-25T16:02:54.308335+00:00 19993206.138999998569 28999999.965999960899 27869999.966000080109 3944068.006000012159 60394.668695784 2024-03-25T16:02:55.315711+00:00 19993206.134999990463 29000000.020000040531 27869999.980999950320 3941633.085000007879 60394.668707253 2024-03-25T16:02:56.306718+00:00 19993206.138999998569 29000000.006999969482 27870000.072000030428 3945931.979999988806 60394.668718913 2024-03-25T16:02:57.314093+00:00 19993206.140000049025 28999999.986000001431 27869999.973999980837 3947125.967000008095 60394.668730573 2024-03-25T16:02:58.321468+00:00 19993206.136999960989 28999999.993000030518 27869999.925999999046 3942653.993000001181 60394.668742043 2024-03-25T16:02:59.312476+00:00 19993206.138000011444 29000000.029999971390 27870000.046000000089 3942536.024999976158 60394.668753702 2024-03-25T16:03:00.319851+00:00 19993206.135999981314 28999999.979999959469 27870000.013000011444 3944693.013999999035 60394.668765178 2024-03-25T16:03:01.311354+00:00 19993206.143000010401 29000000.002000089735 27869999.954999919981 3942489.979000002146 60394.668776832 2024-03-25T16:03:02.318233+00:00 19993206.139000058174 28999999.975999951363 27870000.032000061125 3943680.008000016212 60394.668788307 2024-03-25T16:03:03.309736+00:00 19993206.130999919027 29000000.003000020981 27870000.013000011444 3942536.988999993075 60394.668799961 2024-03-25T16:03:04.316615+00:00 19993206.142000079155 29000000.041000008583 27869999.985999941826 3937545.974000006914 60394.668811437 2024-03-25T16:03:05.308119+00:00 19993206.136999960989 28999999.982999920845 27870000.035000089556 3942279.009000002872 60394.668823090 2024-03-25T16:03:06.314998+00:00 19993206.141999959946 28999999.987000111490 27869999.940999981016 3942444.951000005007 60394.668834566 2024-03-25T16:03:07.306501+00:00 19993206.131999969482 29000000.015999909490 27870000.029999971390 3947472.061999977101 60394.668846220 2024-03-25T16:03:08.313380+00:00 19993206.139000058174 28999999.978000041097 27869999.978000041097 3941679.944000006188 60394.668857879 2024-03-25T16:03:09.320755+00:00 19993206.141999959946 29000000.014999989420 27870000.026999998838 3949048.110000013839 60394.668869349 2024-03-25T16:03:10.311764+00:00 19993206.134000059217 29000000.019999980927 27869999.967000011355 3942752.841999977827 60394.668881008 2024-03-25T16:03:11.319138+00:00 19993206.143999930471 28999999.993000030518 27870000.000999998301 3943599.094000012148 60394.668892484 2024-03-25T16:03:12.310643+00:00 19993206.133000019938 28999999.957999940962 27869999.985999990255 3943673.979000002146 60394.668904138 2024-03-25T16:03:13.317520+00:00 19993206.143000010401 29000000.057000041008 27870000.074000000954 3947658.933999984991 60394.668915614 2024-03-25T16:03:14.309023+00:00 19993206.134000059217 28999999.958999991417 27869999.964000020176 3941950.028000026941 60394.668927267 2024-03-25T16:03:15.315903+00:00 19993206.141999959946 29000000.008000019938 27869999.977000001818 3945183.009999961127 60394.668938743 2024-03-25T16:03:16.307406+00:00 19993206.136000040919 28999999.968999978155 27869999.975999981165 3946235.093000053894 60394.668950403 2024-03-25T16:03:17.314781+00:00 19993206.138000011444 29000000.037999991328 27870000.050999999046 3943236.944999992847 60394.668961872 2024-03-25T16:03:18.305789+00:00 19993206.136999960989 29000000.014000058174 27870000.014999989420 3943874.962999999989 60394.668973532 2024-03-25T16:03:19.313163+00:00 19993206.139999989420 29000000.004999998957 27869999.975000020117 3944552.986000000965 60394.668985186 2024-03-25T16:03:20.320045+00:00 19993206.136000040919 28999999.938999999315 27869999.984000030905 3940652.030999958981 60394.668996661 2024-03-25T16:03:21.311546+00:00 19993206.138999938965 29000000.052000001073 27870000.011999960989 3943039.953000009060 60394.669008315 2024-03-25T16:03:22.318425+00:00 19993206.139000058174 29000000.003999989480 27870000.009999990463 3941042.986999989022 60394.669019791 2024-03-25T16:03:23.309928+00:00 19993206.138999938965 28999999.959000010043 27869999.989000018686 3947792.007000029087 60394.669031444 2024-03-25T16:03:24.316807+00:00 19993206.134999990463 29000000.006000000983 27870000.018999990076 3947685.034999967087 60394.669042920 2024-03-25T16:03:25.308310+00:00 19993206.138000011444 29000000.025000009686 27869999.981000009924 3941515.988000034820 60394.669054574 2024-03-25T16:03:26.315189+00:00 19993206.142000079155 28999999.986000001431 27869999.936999980360 3942054.031000018120 60394.669066050 2024-03-25T16:03:27.306694+00:00 19993206.134999990463 29000000.004999998957 27870000.075999978930 3943868.015999972820 60394.669077715 2024-03-25T16:03:28.314564+00:00 19993206.139999989420 29000000.015999998897 27870000.014000058174 3943920.919000030030 60394.669089363 2024-03-25T16:03:29.320948+00:00 19993206.133000019938 28999999.974999960512 27869999.952000018209 3945169.109999955166 60394.669100839 2024-03-25T16:03:30.312451+00:00 19993206.144000001252 29000000.044000029564 27870000.018000010401 3945069.915000020992 60394.669112498 2024-03-25T16:03:31.319827+00:00 19993206.135999999940 28999999.940999981016 27869999.995000001043 3944167.000000000000 60394.669123968 2024-03-25T16:03:32.310833+00:00 19993206.142000000924 29000000.002000030130 27869999.978999968618 3942530.063000022899 60394.669135627 2024-03-25T16:03:33.318209+00:00 19993206.135000009090 29000000.027000010014 27870000.026999950409 3942821.974999963772 60394.669147098 2024-03-25T16:03:34.309215+00:00 19993206.135999988765 28999999.989999949932 27869999.976000070572 3949881.046999990940 60394.669158757 2024-03-25T16:03:35.316591+00:00 19993206.140000000596 29000000.004000011832 27869999.972999930382 3939967.924000024796 60394.669170227 2024-03-25T16:03:36.307598+00:00 19993206.136999990791 29000000.000999990851 27870000.055999990553 3947777.032999991905 60394.669181886 2024-03-25T16:03:37.314974+00:00 19993206.138000011444 29000000.004999998957 27869999.960000038147 3944908.981999992859 60394.669193356 2024-03-25T16:03:38.305980+00:00 19993206.141999989748 29000000.009999990463 27870000.082000020891 3945158.037999988068 60394.669205016 2024-03-25T16:03:39.313355+00:00 19993206.133000019938 28999999.976000070572 27869999.944999929518 3943067.944000006188 60394.669216675 2024-03-25T16:03:40.320731+00:00 19993206.144999980927 29000000.009999990463 27870000.019000049680 3944104.099000037182 60394.669228145 2024-03-25T16:03:41.311738+00:00 19993206.133000019938 29000000.006999969482 27869999.998999949545 3946051.907999991905 60394.669239805 2024-03-25T16:03:42.319113+00:00 19993206.140999998897 28999999.993999961764 27869999.985000010580 3945511.958000003826 60394.669251274 2024-03-25T16:03:43.310120+00:00 19993206.136000011116 29000000.004000071436 27870000.006999969482 3944890.137999951839 60394.669262934 2024-03-25T16:03:44.317495+00:00 19993206.138000011444 28999999.960000038147 27869999.930000070482 3940994.945000051986 60394.669274410 2024-03-25T16:03:45.308998+00:00 19993206.138999998569 29000000.059999939054 27870000.072999950498 3943176.947999954224 60394.669286069 2024-03-25T16:03:46.316375+00:00 19993206.133999999613 28999999.990000009537 27870000.002000089735 3943587.026000022888 60394.669297539 2024-03-25T16:03:47.307381+00:00 19993206.141999959946 28999999.962999939919 27869999.969999998808 3945180.040000020992 60394.669309204 2024-03-25T16:03:48.315253+00:00 19993206.137000020593 29000000.022999998182 27869999.984999999404 3938583.918999969959 60394.669320669 2024-03-25T16:03:49.305763+00:00 19993206.138000011444 29000000.020000100136 27870000.091000009328 3944561.051999986172 60394.669332328 2024-03-25T16:03:50.313139+00:00 19993206.142999950796 28999999.990999940783 27869999.986999999732 3942037.985000013839 60394.669343982 2024-03-25T16:03:51.320017+00:00 19993206.133999999613 28999999.988999959081 27869999.960999980569 3944672.009999989998 60394.669355458 2024-03-25T16:03:52.311521+00:00 19993206.138000011444 29000000.000000000000 27869999.986000001431 3947167.018999993801 60394.669367111 2024-03-25T16:03:53.318400+00:00 19993206.138000011444 28999999.988000039011 27870000.054000020027 3942700.986000000965 60394.669378587 2024-03-25T16:03:54.309904+00:00 19993206.141000028700 29000000.028000000864 27869999.982999980450 3947990.990000010002 60394.669390246 2024-03-25T16:03:55.317279+00:00 19993206.134999990463 28999999.967000011355 27869999.967000011355 3940113.060000001919 60394.669401716 2024-03-25T16:03:56.308285+00:00 19993206.135999981314 29000000.008000019938 27870000.011999990791 3942654.912999988068 60394.669413376 2024-03-25T16:03:57.315661+00:00 19993206.143000010401 29000000.015999998897 27869999.991999980062 3941787.092999995220 60394.669424846 2024-03-25T16:03:58.306668+00:00 19993206.134999990463 29000000.000000011176 27870000.020000040531 3944068.907000004780 60394.669436505 2024-03-25T16:03:59.314044+00:00 19993206.143000010401 28999999.987999990582 27869999.971999999136 3939151.992000042927 60394.669447975 2024-03-25T16:04:00.305052+00:00 19993206.139000058174 29000000.030000001192 27870000.043999969959 3937257.056999980938 60394.669459634 2024-03-25T16:04:01.312425+00:00 19993206.132999900728 28999999.938999999315 27869999.949000000954 3945368.856999992859 60394.669471288 2024-03-25T16:04:02.319305+00:00 19993206.139000058174 29000000.025999989361 27869999.995000001043 3940744.167999982834 60394.669482764 2024-03-25T16:04:03.310808+00:00 19993206.136000040919 28999999.998000029474 27870000.027000010014 3941218.004999995232 60394.669494417 2024-03-25T16:04:04.317688+00:00 19993206.140999909490 29000000.014999989420 27870000.004999998957 3946991.966000020970 60394.669505893 2024-03-25T16:04:05.309190+00:00 19993206.136000040919 29000000.026999980211 27870000.040000021458 3942341.073000013828 60394.669517553 2024-03-25T16:04:06.316566+00:00 19993206.141999959946 28999999.978000041097 27869999.971999999136 3942514.967000008095 60394.669529023 2024-03-25T16:04:07.307572+00:00 19993206.137000080198 28999999.991000000387 27869999.980999950320 3942492.032000004780 60394.669540682 2024-03-25T16:04:08.314948+00:00 19993206.135999921709 29000000.002999961376 27869999.980000019073 3938902.889999986161 60394.669552152 2024-03-25T16:04:09.305955+00:00 19993206.139000058174 29000000.007000029087 27869999.996000051498 3949317.990999997128 60394.669563812 2024-03-25T16:04:10.313331+00:00 19993206.136000040919 28999999.972999989986 27870000.010999921709 3944209.045000017155 60394.669575471 2024-03-25T16:04:11.320706+00:00 19993206.139999989420 28999999.971000019461 27869999.981000069529 3942374.988999962807 60394.669586941 2024-03-25T16:04:12.311713+00:00 19993206.138000011444 29000000.058999959379 27870000.056999921799 3945088.074999988079 60394.669598618 2024-03-25T16:04:13.320583+00:00 19993206.136999960989 28999999.995000001043 27869999.980000019073 3947457.002000033855 60394.669610071 2024-03-25T16:04:14.310095+00:00 19993206.139999989420 28999999.989000018686 27870000.024000048637 3939835.959999979008 60394.669621730 2024-03-25T16:04:15.317470+00:00 19993206.138999938965 29000000.013000011444 27870000.042999979109 3941102.037999988068 60394.669633200 2024-03-25T16:04:16.308477+00:00 19993206.139000058174 29000000.003000020981 27869999.911000009626 3937903.855000019073 60394.669644860 2024-03-25T16:04:17.315853+00:00 19993206.133000019938 28999999.971999999136 27870000.029999971390 3937895.164000033867 60394.669656329 2024-03-25T16:04:18.306861+00:00 19993206.139999989420 29000000.031000021845 27870000.004000071436 3939240.907999991905 60394.669667989 2024-03-25T16:04:19.314235+00:00 19993206.138000011444 28999999.954999919981 27870000.005999919027 3943441.037999988068 60394.669679459 2024-03-25T16:04:20.305242+00:00 19993206.139999989420 29000000.027000069618 27870000.012000080198 3937900.091000020970 60394.669691118 2024-03-25T16:04:21.312617+00:00 19993206.139999989420 29000000.044999960810 27870000.005999919027 3943804.019999980927 60394.669702778 2024-03-25T16:04:22.319995+00:00 19993206.133000019938 28999999.986999988556 27870000.024999979883 3942469.878000020981 60394.669714248 2024-03-25T16:04:23.311000+00:00 19993206.141000028700 28999999.996999979019 27869999.963999990374 3944180.027999938000 60394.669725907 2024-03-25T16:04:24.318375+00:00 19993206.138000000268 29000000.003000020981 27870000.012000080198 3943157.970000029076 60394.669737377 2024-03-25T16:04:25.309382+00:00 19993206.138000000268 28999999.955999970436 27869999.968999978155 3947226.018000007141 60394.669749036 2024-03-25T16:04:26.316757+00:00 19993206.140000000596 29000000.019000049680 27869999.997000001371 3946889.027999997139 60394.669760507 2024-03-25T16:04:27.307764+00:00 19993206.135999988765 29000000.021999958903 27870000.028000000864 3946638.940000057220 60394.669772166 2024-03-25T16:04:28.315140+00:00 19993206.140999998897 28999999.971999999136 27869999.937000010163 3941209.993999958038 60394.669783642 2024-03-25T16:04:29.306643+00:00 19993206.136000011116 29000000.003000020981 27870000.037999998778 3942534.034000039101 60394.669795295 2024-03-25T16:04:30.313523+00:00 19993206.136999990791 28999999.990000009537 27869999.967000011355 3944862.963999987114 60394.669806771 2024-03-25T16:04:31.305026+00:00 19993206.136999990791 29000000.009999990463 27870000.022999968380 3942022.997999907006 60394.669818425 2024-03-25T16:04:32.311905+00:00 19993206.138999998569 29000000.001999970526 27869999.991000030190 3941681.008000016212 60394.669830084 2024-03-25T16:04:33.319280+00:00 19993206.138999998569 28999999.973999980837 27869999.936999980360 3938687.104000092018 60394.669841554 2024-03-25T16:04:34.310287+00:00 19993206.138999998569 29000000.002000000328 27870000.048000041395 3937239.867999910843 60394.669853214 2024-03-25T16:04:35.317662+00:00 19993206.137000020593 29000000.024000000209 27870000.006999969482 3944291.995000004768 60394.669864689 2024-03-25T16:04:36.309165+00:00 19993206.138999968767 28999999.995000001043 27870000.019999980927 3939566.144000052940 60394.669876343 2024-03-25T16:04:37.316046+00:00 19993206.141000028700 28999999.977000001818 27870000.018999990076 3937954.907999991905 60394.669887819 2024-03-25T16:04:38.307548+00:00 19993206.134999990463 29000000.023999989033 27869999.969000041485 3943472.963999987114 60394.669899473 2024-03-25T16:04:39.314428+00:00 19993206.134999990463 28999999.984000001103 27870000.004000011832 3943112.976999998093 60394.669910948 2024-03-25T16:04:40.305930+00:00 19993206.141000028700 29000000.030000001192 27869999.993999961764 3942900.001999973785 60394.669922602 2024-03-25T16:04:41.312809+00:00 19993206.135999981314 28999999.971999999136 27870000.000000000000 3941665.998000026215 60394.669934078 2024-03-25T16:04:42.304313+00:00 19993206.140999969095 29000000.019000019878 27870000.048000041395 3944143.105999947060 60394.669945737 2024-03-25T16:04:43.311688+00:00 19993206.138999998569 29000000.004999998957 27869999.953999999911 3942237.908000112046 60394.669957391 2024-03-25T16:04:44.318567+00:00 19993206.133999999613 28999999.991000000387 27870000.063000019640 3938894.988999962807 60394.669968861 2024-03-25T16:04:45.309574+00:00 19993206.141000028700 29000000.006999969482 27869999.967000011355 3941690.003000020981 60394.669980520 2024-03-25T16:04:46.316949+00:00 19993206.134999990463 28999999.973000049591 27869999.954999919981 3939998.981999992859 60394.669991990 2024-03-25T16:04:47.307957+00:00 19993206.139999989420 29000000.013999998569 27870000.011000040919 3938377.078999996185 60394.670003650 2024-03-25T16:04:48.315332+00:00 19993206.139999989420 29000000.024999979883 27870000.024000048637 3942115.983999968041 60394.670015120 2024-03-25T16:04:49.306339+00:00 19993206.136000040919 28999999.954999979585 27869999.964999910444 3946403.983999968041 60394.670026779 2024-03-25T16:04:50.313714+00:00 19993206.140000049025 28999999.975000020117 27870000.009999990463 3941288.068000078201 60394.670038249 2024-03-25T16:04:51.304721+00:00 19993206.135999921709 29000000.012000020593 27869999.924000021070 3937966.962000011932 60394.670049909 2024-03-25T16:04:52.312096+00:00 19993206.141000028700 29000000.021999958903 27870000.075000051409 3941405.913999915123 60394.670061568 2024-03-25T16:04:53.319472+00:00 19993206.136000040919 28999999.988000039011 27869999.990999940783 3943879.085000038147 60394.670073038 2024-03-25T16:04:54.310479+00:00 19993206.138000011444 28999999.990999940783 27869999.985000010580 3940662.873999952804 60394.670084697 2024-03-25T16:04:55.317854+00:00 19993206.139999989420 29000000.067000031471 27870000.060000058264 3945670.065000057220 60394.670096167 2024-03-25T16:04:56.308861+00:00 19993206.138000011444 28999999.952999949455 27869999.968999978155 3939076.083999990951 60394.670107827 2024-03-25T16:04:57.316236+00:00 19993206.136999960989 29000000.036000009626 27870000.041000008583 3939828.004999995232 60394.670119297 2024-03-25T16:04:58.307244+00:00 19993206.138999938965 28999999.974000100046 27869999.985000010580 3935283.833999990951 60394.670130956 2024-03-25T16:04:59.314619+00:00 19993206.136000040919 28999999.992999911308 27870000.010999921709 3944949.121000051033 60394.670142426 2024-03-25T16:05:00.305626+00:00 19993206.139000058174 29000000.022000070661 27870000.003000020981 3945626.058999896049 60394.670154085 2024-03-25T16:05:01.313002+00:00 19993206.135999921709 29000000.010999921709 27869999.983999971300 3942990.866000055801 60394.670165561 2024-03-25T16:05:02.304505+00:00 19993206.141000028700 28999999.965000029653 27869999.983000040054 3942702.039000033867 60394.670177215 2024-03-25T16:05:03.311384+00:00 19993206.136999960989 29000000.029999971390 27869999.986000061035 3943565.071999907028 60394.670188874 2024-03-25T16:05:04.318759+00:00 19993206.144999980927 28999999.981000069529 27870000.057000000030 3941022.953999996185 60394.670200345 2024-03-25T16:05:05.309766+00:00 19993206.133000019938 28999999.975000020117 27869999.925999999046 3938340.996000051033 60394.670212004 2024-03-25T16:05:06.317141+00:00 19993206.134999990463 29000000.021999958903 27870000.066999990493 3940501.986000061035 60394.670223480 2024-03-25T16:05:07.308644+00:00 19993206.143000010401 29000000.021999958903 27869999.973000001162 3941082.952999948990 60394.670235133 2024-03-25T16:05:08.315524+00:00 19993206.133000019938 28999999.989000078291 27869999.988000009209 3941318.064999938011 60394.670246609 2024-03-25T16:05:09.307027+00:00 19993206.141000028700 28999999.998999949545 27870000.048000011593 3938962.976000071038 60394.670258263 2024-03-25T16:05:10.313907+00:00 19993206.133999940008 29000000.006999969482 27869999.956000000238 3942731.090000032913 60394.670269738 2024-03-25T16:05:11.305409+00:00 19993206.142000079155 28999999.991999998689 27869999.973999980837 3939412.978999971878 60394.670281398 2024-03-25T16:05:12.312785+00:00 19993206.139999989420 29000000.002000000328 27869999.986000001431 3938841.903999925125 60394.670292868 2024-03-25T16:05:13.303792+00:00 19993206.133000019938 28999999.977000001818 27870000.030999988317 3940546.998000026215 60394.670304522 2024-03-25T16:05:14.310672+00:00 19993206.141999959946 29000000.064000010490 27870000.037000000477 3941555.009999989998 60394.670316181 2024-03-25T16:05:15.318046+00:00 19993206.134999990463 28999999.980999991298 27870000.001000050455 3937033.070000051986 60394.670327657 2024-03-25T16:05:16.309549+00:00 19993206.144000049680 28999999.949999991804 27869999.944999989122 3940911.945999979973 60394.670339311 2024-03-25T16:05:17.316429+00:00 19993206.133999940008 29000000.026000019163 27870000.004000011832 3935069.006000041962 60394.670350786 2024-03-25T16:05:18.307932+00:00 19993206.138999998569 29000000.009999990463 27870000.016999959946 3943490.953999996185 60394.670362440 2024-03-25T16:05:19.314811+00:00 19993206.140999998897 29000000.000999990851 27870000.025000039488 3937975.038999915123 60394.670373916 2024-03-25T16:05:20.306317+00:00 19993206.133999999613 28999999.976000010967 27869999.981000009924 3942050.079000114929 60394.670385575 2024-03-25T16:05:21.313689+00:00 19993206.138999998569 29000000.018999990076 27870000.028999980539 3941033.893999934196 60394.670397045 2024-03-25T16:05:22.304696+00:00 19993206.136999990791 29000000.014999989420 27869999.993999961764 3939565.976999998093 60394.670408722 2024-03-25T16:05:23.313561+00:00 19993206.139000009745 28999999.955000039190 27869999.939000010490 3939420.095999956131 60394.670420358 2024-03-25T16:05:24.318951+00:00 19993206.139999989420 29000000.023999989033 27870000.047999981791 3947233.964000105858 60394.670431834 2024-03-25T16:05:25.310454+00:00 19993206.138999998569 28999999.995000001043 27870000.003000020981 3942478.037999988068 60394.670443488 2024-03-25T16:05:26.317334+00:00 19993206.135000020266 28999999.979999959469 27869999.950999978930 3940154.942999958992 60394.670454963 2024-03-25T16:05:27.308836+00:00 19993206.140999969095 28999999.985000010580 27870000.027000069618 3944341.049999951851 60394.670466617 2024-03-25T16:05:28.315715+00:00 19993206.137000020593 29000000.021999958903 27869999.998999949545 3940638.950000048149 60394.670478093 2024-03-25T16:05:29.307219+00:00 19993206.139999989420 28999999.997000098228 27869999.991000059992 3939618.978999971878 60394.670489747 2024-03-25T16:05:30.314098+00:00 19993206.133999999613 29000000.039999961853 27870000.074000000954 3941282.124000072014 60394.670501222 2024-03-25T16:05:31.305601+00:00 19993206.140999969095 28999999.978999968618 27869999.953999999911 3944619.925999999046 60394.670512882 2024-03-25T16:05:32.312976+00:00 19993206.135000050068 28999999.989000078291 27870000.008000019938 3942069.980999947060 60394.670524352 2024-03-25T16:05:33.303984+00:00 19993206.139999989420 29000000.032999988645 27869999.995999928564 3945404.075000048149 60394.670536011 2024-03-25T16:05:34.311360+00:00 19993206.140999969095 28999999.967000011355 27869999.999000068754 3943305.008999944199 60394.670547665 2024-03-25T16:05:35.318239+00:00 19993206.133999999613 29000000.006999969482 27869999.945999979973 3939175.000000000000 60394.670559140 2024-03-25T16:05:36.309741+00:00 19993206.141000028700 29000000.009999990463 27870000.008000019938 3945765.988999962807 60394.670570794 2024-03-25T16:05:37.316620+00:00 19993206.133999999613 29000000.013999938965 27870000.064999941736 3940046.043000102043 60394.670582270 2024-03-25T16:05:38.308123+00:00 19993206.141999959946 29000000.014999989420 27870000.006000038236 3943202.895999907982 60394.670593929 2024-03-25T16:05:39.315498+00:00 19993206.135000050068 28999999.959000110626 27869999.959999918938 3951951.004999995232 60394.670605400 2024-03-25T16:05:40.306506+00:00 19993206.141999959946 29000000.002999901772 27869999.977000001818 3939052.024000049103 60394.670617059 2024-03-25T16:05:41.313881+00:00 19993206.141000028700 29000000.037999991328 27870000.090000029653 3937929.978999971878 60394.670628529 2024-03-25T16:05:42.304889+00:00 19993206.130999978632 28999999.925000071526 27869999.922000050545 3940506.004999995232 60394.670640188 2024-03-25T16:05:43.312264+00:00 19993206.142000019550 29000000.036000009626 27870000.011999998242 3937146.039000033867 60394.670651664 2024-03-25T16:05:44.303769+00:00 19993206.133999999613 29000000.009999990463 27869999.999999988824 3941716.970000029076 60394.670663318 2024-03-25T16:05:45.310646+00:00 19993206.141999959946 28999999.978999968618 27870000.010000009090 3939078.000000000000 60394.670674977 2024-03-25T16:05:46.318021+00:00 19993206.136999960989 29000000.014000058174 27870000.008000001311 3940430.013999938965 60394.670686453 2024-03-25T16:05:47.309524+00:00 19993206.138000011444 29000000.018999930471 27869999.986999988556 3942748.023000001907 60394.670698106 2024-03-25T16:05:48.316403+00:00 19993206.141000028700 28999999.993999999017 27869999.971999999136 3940618.894000052940 60394.670709582 2024-03-25T16:05:49.307907+00:00 19993206.138000011444 29000000.024000000209 27870000.048999991268 3938779.101999998093 60394.670721236 2024-03-25T16:05:50.314786+00:00 19993206.139999989420 28999999.949000000954 27869999.964999999851 3941402.988999962807 60394.670732711 2024-03-25T16:05:51.306289+00:00 19993206.131999969482 29000000.015999998897 27869999.994000021368 3943935.958000063896 60394.670744365 2024-03-25T16:05:52.313168+00:00 19993206.141000028700 29000000.022999990731 27870000.043999969959 3942763.046999930870 60394.670755841 2024-03-25T16:05:53.304672+00:00 19993206.138000011444 28999999.978999998420 27869999.973000049591 3942326.039999961853 60394.670767501 2024-03-25T16:05:54.312046+00:00 19993206.138000011444 28999999.999000009149 27869999.965999960899 3942484.955000042915 60394.670778971 2024-03-25T16:05:55.303056+00:00 19993206.138000011444 28999999.989999979734 27870000.021000031382 3939674.944000006188 60394.670790630 2024-03-25T16:05:56.310429+00:00 19993206.135999921709 28999999.997999999672 27869999.995000001043 3944038.011999965180 60394.670802284 2024-03-25T16:05:57.317308+00:00 19993206.137000080198 29000000.011000040919 27870000.046999990940 3945358.034000039101 60394.670813759 2024-03-25T16:05:58.308811+00:00 19993206.136999960989 28999999.973999980837 27869999.988999959081 3941980.932000041008 60394.670825419 2024-03-25T16:05:59.316187+00:00 19993206.141000028700 29000000.023999989033 27869999.959000051022 3937367.071999907028 60394.670836889 2024-03-25T16:06:00.307194+00:00 19993206.140999909490 29000000.022999998182 27870000.039999961853 3941749.030000091065 60394.670848548 2024-03-25T16:06:01.314569+00:00 19993206.134000059217 29000000.025000039488 27870000.013999998569 3944072.028999925125 60394.670860018 2024-03-25T16:06:02.305576+00:00 19993206.141000028700 28999999.959999978542 27870000.003000020981 3942901.856999992859 60394.670871678 2024-03-25T16:06:03.312953+00:00 19993206.140999909490 28999999.996999979019 27869999.973000049591 3937737.039000033867 60394.670883148 2024-03-25T16:06:04.303959+00:00 19993206.135000109673 28999999.995000001043 27870000.013999938965 3946435.031000018120 60394.670894807 2024-03-25T16:06:05.311334+00:00 19993206.138999938965 28999999.992000039667 27869999.986999988556 3941011.939000010025 60394.670906466 2024-03-25T16:06:06.318709+00:00 19993206.136000040919 29000000.009999990463 27869999.981999989599 3943841.021999955177 60394.670917937 2024-03-25T16:06:07.309716+00:00 19993206.140999909490 28999999.977000001818 27870000.008000019938 3942581.078999996185 60394.670929596 2024-03-25T16:06:08.317091+00:00 19993206.136000040919 29000000.041000008583 27869999.988000039011 3939198.971000074875 60394.670941066 2024-03-25T16:06:09.308098+00:00 19993206.139999989420 28999999.985000010580 27869999.990000009537 3943789.052999972831 60394.670952725 2024-03-25T16:06:10.315474+00:00 19993206.137000080198 29000000.024999979883 27870000.084999918938 3942176.894999980927 60394.670964195 2024-03-25T16:06:11.306481+00:00 19993206.135999999940 29000000.011999960989 27869999.929000020027 3942022.080999969970 60394.670975855 2024-03-25T16:06:12.313856+00:00 19993206.142000000924 28999999.983000040054 27870000.027000069618 3941893.922000051010 60394.670987330 2024-03-25T16:06:13.305359+00:00 19993206.135000001639 28999999.982999920845 27870000.002999901772 3941746.031999946106 60394.670998984 2024-03-25T16:06:14.312239+00:00 19993206.138000000268 29000000.006000038236 27869999.983000040054 3942272.044000030030 60394.671010460 2024-03-25T16:06:15.303743+00:00 19993206.137000009418 29000000.013000011444 27870000.014000058174 3938108.930999993812 60394.671022113 2024-03-25T16:06:16.310621+00:00 19993206.140000000596 28999999.980999950320 27870000.018000010401 3939642.064000010025 60394.671033773 2024-03-25T16:06:17.317996+00:00 19993206.138999998569 28999999.981000069529 27869999.974999900907 3939225.001000047196 60394.671045249 2024-03-25T16:06:18.309500+00:00 19993206.138999998569 29000000.016999959946 27869999.989000078291 3941021.949000000954 60394.671056903 2024-03-25T16:06:19.316378+00:00 19993206.136000011116 28999999.994000080973 27869999.957000020891 3943769.000999927986 60394.671068378 2024-03-25T16:06:20.307882+00:00 19993206.137999981642 29000000.021999958903 27870000.016999959946 3942805.068000078201 60394.671080032 2024-03-25T16:06:21.314761+00:00 19993206.138999998569 28999999.983000040054 27870000.065999999642 3938620.003999948967 60394.671091508 2024-03-25T16:06:22.306264+00:00 19993206.138000011444 28999999.977000001818 27869999.948000010103 3940198.006999969017 60394.671103161 2024-03-25T16:06:23.313144+00:00 19993206.136000011116 29000000.038999918848 27870000.017999991775 3940398.950000048149 60394.671114637 2024-03-25T16:06:24.304647+00:00 19993206.145000010729 28999999.963999990374 27870000.015999998897 3936435.991999983788 60394.671126291 2024-03-25T16:06:25.311526+00:00 19993206.133999999613 28999999.991000000387 27869999.995000001043 3940453.023000001907 60394.671137766 2024-03-25T16:06:26.303030+00:00 19993206.139999989420 28999999.995000001043 27869999.984000001103 3935673.009999989998 60394.671149426 2024-03-25T16:06:27.310406+00:00 19993206.133999999613 29000000.004999998957 27870000.015999998897 3940193.968999981880 60394.671161080 2024-03-25T16:06:28.317283+00:00 19993206.138000011444 29000000.010000009090 27869999.976000010967 3939245.961000084877 60394.671172556 2024-03-25T16:06:29.308787+00:00 19993206.138999998569 29000000.019999999553 27870000.002999991179 3942579.002999901772 60394.671184209 2024-03-25T16:06:30.315666+00:00 19993206.137999951839 28999999.997000008821 27869999.957999970764 3940869.029000043869 60394.671195685 2024-03-25T16:06:31.307169+00:00 19993206.141000028700 28999999.967999991030 27869999.995999988168 3941082.000000000000 60394.671207339 2024-03-25T16:06:32.314048+00:00 19993206.140999969095 29000000.023999989033 27870000.030000030994 3940123.000000000000 60394.671218814 2024-03-25T16:06:33.305551+00:00 19993206.137000020593 29000000.028000000864 27870000.069999989122 3937295.046000003815 60394.671230474 2024-03-25T16:06:34.312926+00:00 19993206.137000020593 28999999.984000030905 27869999.985000010580 3938707.006000041962 60394.671241944 2024-03-25T16:06:35.303934+00:00 19993206.134999990463 29000000.006999969482 27869999.981000009924 3937778.946999907028 60394.671253603 2024-03-25T16:06:36.311310+00:00 19993206.141999959946 28999999.995000001043 27870000.002999961376 3944422.988000034820 60394.671265073 2024-03-25T16:06:37.302316+00:00 19993206.135000050068 29000000.022000011057 27870000.000000000000 3940393.995000004768 60394.671276732 2024-03-25T16:06:38.309691+00:00 19993206.139999989420 28999999.969999969006 27869999.988000039011 3938567.113999962807 60394.671288392 2024-03-25T16:06:39.317067+00:00 19993206.138999938965 29000000.013999998569 27869999.995999928564 3943254.924000024796 60394.671299862 2024-03-25T16:06:40.308074+00:00 19993206.134000059217 29000000.021000031382 27870000.021000031382 3941156.012000000104 60394.671311521 2024-03-25T16:06:41.315449+00:00 19993206.139999989420 28999999.972999989986 27869999.978000041097 3944447.907999999821 60394.671322991 2024-03-25T16:06:42.306457+00:00 19993206.133999940008 28999999.962999999523 27869999.975000020117 3942847.073000000790 60394.671334651 2024-03-25T16:06:43.313831+00:00 19993206.143000010401 29000000.037000000477 27870000.051999930292 3935892.864999997895 60394.671346121 2024-03-25T16:06:44.304840+00:00 19993206.138000011444 28999999.977000001818 27869999.963000059128 3937179.197000001092 60394.671357780 2024-03-25T16:06:45.312214+00:00 19993206.137000080198 29000000.019000049680 27870000.042999979109 3937305.771000002045 60394.671369250 2024-03-25T16:06:46.303222+00:00 19993206.141999959946 29000000.024999979883 27869999.980999950320 3943202.243999999017 60394.671380910 2024-03-25T16:06:47.310596+00:00 19993206.134999990463 28999999.993000030518 27869999.983000040054 3940589.933999999892 60394.671392569 2024-03-25T16:06:48.317972+00:00 19993206.139999989420 28999999.982999920845 27870000.041000008583 3935653.012999997009 60394.671404039 2024-03-25T16:06:49.308978+00:00 19993206.134999990463 29000000.001000050455 27869999.981999989599 3943426.926000006031 60394.671415699 2024-03-25T16:06:50.316353+00:00 19993206.139999989420 29000000.028000000864 27869999.988000039011 3936413.031999997795 60394.671427168 2024-03-25T16:06:51.307361+00:00 19993206.139999989420 28999999.955000039190 27870000.036999940872 3937280.994999996852 60394.671438822 2024-03-25T16:06:52.314240+00:00 19993206.134000059217 29000000.047999981791 27869999.981999989599 3942119.089000002015 60394.671450298 2024-03-25T16:06:53.305744+00:00 19993206.141000028700 28999999.929000020027 27869999.947000030428 3942234.949000000954 60394.671461958 2024-03-25T16:06:54.313119+00:00 19993206.138999938965 28999999.996999979019 27869999.988000039011 3939593.995999998879 60394.671473428 2024-03-25T16:06:55.304127+00:00 19993206.136000040919 29000000.046999931335 27870000.033999919891 3939402.015000001062 60394.671485087 2024-03-25T16:06:56.311501+00:00 19993206.139999989420 29000000.002000089735 27870000.013000011444 3941403.881000005174 60394.671496557 2024-03-25T16:06:57.302508+00:00 19993206.134999990463 28999999.996999979019 27870000.003000020981 3941260.061999992002 60394.671508216 2024-03-25T16:06:58.309883+00:00 19993206.139999989420 28999999.998999949545 27870000.016999959946 3945541.041000009049 60394.671519870 2024-03-25T16:06:59.316762+00:00 19993206.136999960989 29000000.016999959946 27869999.974000100046 3938264.870999991894 60394.671531346 2024-03-25T16:07:00.308265+00:00 19993206.142000079155 28999999.973000049591 27869999.999000001699 3939727.094999998808 60394.671543005 2024-03-25T16:07:01.315641+00:00 19993206.134999990463 29000000.008999940008 27869999.993999999017 3944366.045000001788 60394.671554475 2024-03-25T16:07:02.306648+00:00 19993206.138000011444 29000000.000999998301 27870000.027000010014 3945057.955999999773 60394.671566134 2024-03-25T16:07:03.314024+00:00 19993206.138000011444 28999999.965999998152 27869999.942000001669 3943877.974000006914 60394.671577604 2024-03-25T16:07:04.305030+00:00 19993206.138999938965 29000000.020000010729 27870000.033999990672 3942092.027999997139 60394.671589264 2024-03-25T16:07:05.312405+00:00 19993206.142999999225 29000000.007999990135 27869999.988999988884 3942942.111000000965 60394.671600734 2024-03-25T16:07:06.303413+00:00 19993206.131000000983 29000000.002000018954 27870000.046000000089 3945019.849999994040 60394.671612393 2024-03-25T16:07:07.310788+00:00 19993206.138000000268 28999999.973999980837 27869999.972999989986 3948178.042999998201 60394.671623863 2024-03-25T16:07:08.301796+00:00 19993206.141000010073 29000000.003000020981 27869999.947000030428 3940272.032000004780 60394.671635523 2024-03-25T16:07:09.309171+00:00 19993206.133999988437 28999999.977999988943 27870000.016999959946 3942322.995000004768 60394.671647177 2024-03-25T16:07:10.316050+00:00 19993206.142000000924 29000000.048000011593 27870000.040000021458 3935276.969999998808 60394.671658652 2024-03-25T16:07:11.307553+00:00 19993206.136999990791 28999999.982999980450 27869999.984000030905 3938407.979999988806 60394.671670312 2024-03-25T16:07:12.314928+00:00 19993206.138999998569 29000000.041000008583 27870000.033999979496 3945066.055000007153 60394.671681782 2024-03-25T16:07:13.305936+00:00 19993206.136999990791 28999999.968999978155 27870000.033999979496 3941469.023999989033 60394.671693441 2024-03-25T16:07:14.313310+00:00 19993206.137000020593 28999999.994000021368 27869999.915000021458 3943098.862000017893 60394.671704911 2024-03-25T16:07:15.304318+00:00 19993206.140999998897 28999999.994000021368 27869999.992999970913 3941553.158999979030 60394.671716570 2024-03-25T16:07:16.311693+00:00 19993206.138999998569 29000000.000999990851 27870000.013000011444 3944846.900000005960 60394.671728046 2024-03-25T16:07:17.303196+00:00 19993206.134999990463 29000000.005999978632 27870000.037999991328 3938354.032000004780 60394.671739700 2024-03-25T16:07:18.310075+00:00 19993206.138999998569 28999999.998000029474 27869999.944000009447 3941869.967000008095 60394.671751359 2024-03-25T16:07:19.317450+00:00 19993206.138999998569 29000000.051999989897 27870000.047000050545 3938689.032999991905 60394.671762830 2024-03-25T16:07:20.308457+00:00 19993206.138999998569 28999999.974999960512 27869999.977999929339 3947135.948000013828 60394.671774489 2024-03-25T16:07:21.315833+00:00 19993206.137000020593 28999999.971000079066 27870000.004999998957 3942075.045999974012 60394.671785959 2024-03-25T16:07:22.306840+00:00 19993206.140999969095 29000000.036999940872 27870000.044000029564 3936054.062000005972 60394.671797618 2024-03-25T16:07:23.314216+00:00 19993206.133000019938 28999999.970000028610 27869999.973999980837 3940175.912000000011 60394.671809088 2024-03-25T16:07:24.305222+00:00 19993206.138000011444 29000000.014000058174 27869999.969000101089 3938755.960999995004 60394.671820748 2024-03-25T16:07:25.312597+00:00 19993206.136999960989 28999999.975999951363 27870000.032999988645 3942067.039000004996 60394.671832223 2024-03-25T16:07:26.304101+00:00 19993206.138999998569 29000000.008999940008 27869999.951999899000 3940987.909000008833 60394.671843877 2024-03-25T16:07:27.310980+00:00 19993206.143000010401 29000000.019000049680 27870000.064000010490 3944600.113000005018 60394.671855353 2024-03-25T16:07:28.302483+00:00 19993206.133999999613 28999999.990999940783 27869999.970000028610 3943182.972999989986 60394.671867012 2024-03-25T16:07:29.309858+00:00 19993206.139999989420 29000000.032000061125 27870000.031000021845 3939763.974000006914 60394.671878666 2024-03-25T16:07:30.316737+00:00 19993206.138999998569 28999999.942999958992 27869999.967999938875 3941872.074999988079 60394.671890141 2024-03-25T16:07:31.308241+00:00 19993206.136000040919 29000000.014000058174 27869999.996000051498 3944783.032999991905 60394.671901795 2024-03-25T16:07:32.315120+00:00 19993206.138999938965 28999999.985999941826 27869999.996000051498 3942150.012000023853 60394.671913271 2024-03-25T16:07:33.306623+00:00 19993206.137000080198 28999999.995000001043 27870000.000999931246 3945730.982999979984 60394.671924931 2024-03-25T16:07:34.313999+00:00 19993206.138999938965 29000000.022999998182 27870000.016000028700 3939792.978000015020 60394.671936400 2024-03-25T16:07:35.305005+00:00 19993206.139000058174 29000000.019000049680 27870000.054999951273 3943071.026999980211 60394.671948060 2024-03-25T16:07:36.312382+00:00 19993206.139999989420 29000000.003999948502 27869999.991000059992 3939756.910000026226 60394.671959536 2024-03-25T16:07:37.303886+00:00 19993206.138000011444 29000000.003000020981 27869999.990000009537 3944273.045999974012 60394.671971189 2024-03-25T16:07:38.310763+00:00 19993206.134999990463 28999999.973000049591 27869999.949000000954 3941448.965000004042 60394.671982665 2024-03-25T16:07:39.302266+00:00 19993206.138999938965 28999999.989000000060 27869999.969999998808 3943683.085000007879 60394.671994319 2024-03-25T16:07:40.309145+00:00 19993206.136000040919 29000000.021999988705 27870000.074999999255 3942686.983999996912 60394.672005978 2024-03-25T16:07:41.316522+00:00 19993206.141000028700 29000000.022999998182 27870000.021000009030 3939980.934000014793 60394.672017454 2024-03-25T16:07:42.308024+00:00 19993206.138999938965 28999999.960000008345 27869999.962999999523 3941472.080999999773 60394.672029108 2024-03-25T16:07:43.314903+00:00 19993206.136000040919 28999999.972999989986 27869999.928999990225 3946120.898000001907 60394.672040584 2024-03-25T16:07:44.306406+00:00 19993206.139999989420 29000000.041000008583 27870000.075000021607 3944442.987999976147 60394.672052237 2024-03-25T16:07:45.313287+00:00 19993206.136999960989 28999999.997999999672 27869999.959999978542 3943775.046000003815 60394.672063713 2024-03-25T16:07:46.304788+00:00 19993206.139000058174 28999999.986999988556 27870000.015000019222 3942372.006000012159 60394.672075367 2024-03-25T16:07:47.311668+00:00 19993206.136999960989 29000000.016999989748 27869999.994999971241 3940049.012999982107 60394.672086842 2024-03-25T16:07:48.303172+00:00 19993206.138000011444 28999999.985000010580 27869999.999000009149 3943086.028999983799 60394.672098496 2024-03-25T16:07:49.310050+00:00 19993206.139000058174 28999999.994000021368 27869999.962999999523 3940171.947000027169 60394.672109972 2024-03-25T16:07:50.301553+00:00 19993206.136999960989 28999999.988999959081 27870000.017000019550 3943799.037999988068 60394.672121631 2024-03-25T16:07:51.308929+00:00 19993206.139999989420 29000000.007000029087 27870000.005999978632 3937746.962999999989 60394.672133285 2024-03-25T16:07:52.315808+00:00 19993206.136000040919 28999999.998000029474 27869999.995000001043 3942841.060999989975 60394.672144760 2024-03-25T16:07:53.307312+00:00 19993206.136999960989 28999999.988999959081 27869999.981000009924 3946279.913000047207 60394.672156414 2024-03-25T16:07:54.314191+00:00 19993206.143000010401 29000000.022000011057 27870000.018000010401 3941391.970999956131 60394.672167890 2024-03-25T16:07:55.305693+00:00 19993206.134999990463 29000000.040000021458 27870000.071999970824 3940712.040000020992 60394.672179543 2024-03-25T16:07:56.312573+00:00 19993206.141999959946 28999999.950999978930 27869999.930000010878 3938691.037999988068 60394.672191019 2024-03-25T16:07:57.304076+00:00 19993206.134999990463 29000000.022999938577 27870000.006999969482 3941437.919000030030 60394.672202673 2024-03-25T16:07:58.310955+00:00 19993206.141000028700 28999999.991000059992 27870000.017000079155 3940524.115999997128 60394.672214149 2024-03-25T16:07:59.302459+00:00 19993206.133999999613 29000000.009999990463 27869999.990000009537 3940742.925000011921 60394.672225803 2024-03-25T16:08:00.309337+00:00 19993206.140000000596 28999999.955999970436 27869999.964999910444 3943391.032999991905 60394.672237462 2024-03-25T16:08:01.316713+00:00 19993206.138000000268 29000000.039000030607 27870000.058000091463 3939872.996999979019 60394.672248932 2024-03-25T16:08:02.307720+00:00 19993206.135999988765 28999999.991000059992 27869999.980999950320 3937867.994000018109 60394.672260591 2024-03-25T16:08:03.315095+00:00 19993206.142000000924 29000000.024999979883 27870000.004999998957 3943472.979999959003 60394.672272061 2024-03-25T16:08:04.306102+00:00 19993206.136999990791 29000000.019999980927 27870000.034999970347 3940280.018000007141 60394.672283721 2024-03-25T16:08:05.313477+00:00 19993206.140000000596 28999999.944000009447 27869999.947000030428 3936297.023000001907 60394.672295191 2024-03-25T16:08:06.304484+00:00 19993206.135000020266 29000000.019999980927 27870000.018000010401 3940704.034000039101 60394.672306850 2024-03-25T16:08:07.311859+00:00 19993206.136999990791 29000000.014000058174 27869999.988000039011 3942065.921000003815 60394.672318320 2024-03-25T16:08:08.302869+00:00 19993206.142999980599 28999999.957999940962 27870000.001999970526 3936404.032999991905 60394.672329979 2024-03-25T16:08:09.310242+00:00 19993206.131000008434 29000000.014000058174 27870000.006000038236 3937600.999000012875 60394.672341455 2024-03-25T16:08:10.301746+00:00 19993206.145000010729 28999999.974999900907 27870000.013000011444 3936794.078999996185 60394.672353115 2024-03-25T16:08:11.309121+00:00 19993206.135000020266 29000000.054000020027 27870000.011999960989 3942379.991999983788 60394.672364769 2024-03-25T16:08:12.316001+00:00 19993206.139999989420 28999999.986999988556 27869999.998999949545 3943217.990999997128 60394.672376239 2024-03-25T16:08:13.307007+00:00 19993206.138000011444 29000000.001000050455 27869999.998000029474 3940025.987999976147 60394.672387898 2024-03-25T16:08:14.314382+00:00 19993206.133999999613 28999999.962000008672 27869999.973999980837 3944825.976000010967 60394.672399368 2024-03-25T16:08:15.305389+00:00 19993206.143999990076 29000000.031000021845 27870000.006000038236 3936791.945999979973 60394.672411027 2024-03-25T16:08:16.312765+00:00 19993206.133999999613 28999999.984000001103 27869999.991999980062 3940789.004000008106 60394.672422498 2024-03-25T16:08:17.303774+00:00 19993206.139999989420 29000000.015999998897 27870000.015999998897 3943794.009999989998 60394.672434157 2024-03-25T16:08:18.311147+00:00 19993206.138000011444 29000000.010000009090 27869999.993000000715 3941369.085000038147 60394.672445627 2024-03-25T16:08:19.302154+00:00 19993206.136999960989 28999999.994999989867 27869999.989999990910 3944190.949999988079 60394.672457286 2024-03-25T16:08:20.309529+00:00 19993206.139999989420 29000000.030000019819 27870000.013999998569 3938356.055999993812 60394.672468756 2024-03-25T16:08:21.300536+00:00 19993206.135000050068 28999999.965999990702 27870000.003999989480 3944158.886000037193 60394.672480416 2024-03-25T16:08:22.307912+00:00 19993206.137999951839 28999999.986999988556 27869999.953000009060 3939358.007999957073 60394.672492075 2024-03-25T16:08:23.315287+00:00 19993206.136000040919 28999999.987000018358 27870000.030999988317 3942847.043000041973 60394.672503545 2024-03-25T16:08:24.306294+00:00 19993206.140999969095 29000000.014999989420 27869999.978000018746 3941129.929999948014 60394.672515205 2024-03-25T16:08:25.313669+00:00 19993206.138000071049 29000000.004999998957 27870000.013999968767 3943238.974000037182 60394.672526674 2024-03-25T16:08:26.304676+00:00 19993206.138999938965 29000000.007000029087 27870000.010000050068 3938943.219999969006 60394.672538334 2024-03-25T16:08:27.312052+00:00 19993206.139000058174 28999999.982999980450 27869999.991000000387 3941902.833000003826 60394.672549810 2024-03-25T16:08:28.303558+00:00 19993206.135999921709 29000000.038999971002 27870000.041999999434 3942078.051999986172 60394.672561463 2024-03-25T16:08:29.310436+00:00 19993206.142000079155 28999999.961000028998 27870000.022999998182 3942862.972000002861 60394.672572939 2024-03-25T16:08:30.301937+00:00 19993206.132999900728 29000000.008000019938 27869999.958999991417 3939506.982000052929 60394.672584593 2024-03-25T16:08:31.308817+00:00 19993206.139000058174 29000000.007999960333 27869999.967999991030 3943655.047999978065 60394.672596252 2024-03-25T16:08:32.316191+00:00 19993206.138000011444 28999999.997000038624 27870000.019999980927 3938118.004999995232 60394.672607728 2024-03-25T16:08:33.307695+00:00 19993206.141000028700 28999999.972999989986 27869999.979000028223 3941358.948000013828 60394.672619382 2024-03-25T16:08:34.314575+00:00 19993206.138999938965 28999999.985000010580 27870000.008999999613 3944192.037000000011 60394.672630857 2024-03-25T16:08:35.306078+00:00 19993206.139000058174 29000000.067000031471 27870000.030000030994 3940785.968999981880 60394.672642511 2024-03-25T16:08:36.312957+00:00 19993206.131999969482 28999999.977999929339 27870000.010999921709 3941014.979000031948 60394.672653987 2024-03-25T16:08:37.304459+00:00 19993206.141999959946 29000000.011000040919 27869999.999000068754 3946104.012999951839 60394.672665641 2024-03-25T16:08:38.311339+00:00 19993206.136999960989 28999999.998000029474 27869999.970999959856 3938212.064999998081 60394.672677116 2024-03-25T16:08:39.302844+00:00 19993206.139000058174 28999999.972999930382 27869999.998000029474 3947815.947000027169 60394.672688770 2024-03-25T16:08:40.309721+00:00 19993206.136000040919 29000000.009000059217 27870000.013999938965 3940677.014999986161 60394.672700246 2024-03-25T16:08:41.301225+00:00 19993206.143000010401 28999999.990000009537 27869999.963000059128 3937388.104000031948 60394.672711905 2024-03-25T16:08:42.308601+00:00 19993206.136999960989 29000000.022999998182 27870000.067000031471 3945221.870999991894 60394.672723559 2024-03-25T16:08:43.315479+00:00 19993206.136000040919 28999999.965999960899 27869999.971999999136 3934830.016999959946 60394.672735034 2024-03-25T16:08:44.306982+00:00 19993206.138000011444 29000000.052999969572 27870000.029999971390 3939580.010000050068 60394.672746688 2024-03-25T16:08:45.313861+00:00 19993206.134999990463 28999999.955000039190 27869999.903999920934 3940446.051999986172 60394.672758164 2024-03-25T16:08:46.305364+00:00 19993206.141999959946 29000000.032999988645 27870000.103000041097 3945102.032999991905 60394.672769823 2024-03-25T16:08:47.312740+00:00 19993206.136999960989 28999999.953999999911 27869999.907000061125 3942303.880999981891 60394.672781293 2024-03-25T16:08:48.303747+00:00 19993206.141000028700 28999999.996000051498 27870000.021999958903 3945965.074000000954 60394.672792953 2024-03-25T16:08:49.311122+00:00 19993206.136999960989 29000000.060999989510 27870000.046999931335 3941208.966000020970 60394.672804423 2024-03-25T16:08:50.302129+00:00 19993206.137000080198 28999999.949999928474 27869999.951000090688 3943725.983999968041 60394.672816082 2024-03-25T16:08:51.309504+00:00 19993206.138999938965 29000000.042000059038 27870000.013999938965 3944936.040000020992 60394.672827552 2024-03-25T16:08:52.300511+00:00 19993206.136999960989 28999999.998000029474 27870000.022999998182 3939941.972999989986 60394.672839212 2024-03-25T16:08:53.307886+00:00 19993206.138999998569 28999999.986999999732 27869999.988000039011 3941562.044000030030 60394.672850871 2024-03-25T16:08:54.315262+00:00 19993206.140000000596 29000000.033999990672 27870000.031000021845 3938541.960999966133 60394.672862341 2024-03-25T16:08:55.306269+00:00 19993206.135000009090 28999999.949000000954 27869999.932999998331 3941907.958000003826 60394.672874000 2024-03-25T16:08:56.313644+00:00 19993206.138999998569 28999999.996000010520 27870000.002999998629 3941041.991000055801 60394.672885476 2024-03-25T16:08:57.305148+00:00 19993206.138999998569 29000000.037999998778 27870000.054000001401 3942960.103999971878 60394.672897130 2024-03-25T16:08:58.312027+00:00 19993206.135999988765 28999999.986000001431 27870000.002000000328 3940798.958999990951 60394.672908606 2024-03-25T16:08:59.303531+00:00 19993206.138999998569 28999999.998999979347 27869999.966000009328 3941487.945000051986 60394.672920260 2024-03-25T16:09:00.310409+00:00 19993206.138999998569 29000000.017000019550 27870000.051999989897 3943102.097999929916 60394.672931735 2024-03-25T16:09:01.301912+00:00 19993206.138999998569 28999999.969999998808 27869999.980000019073 3942389.919999957085 60394.672943395 2024-03-25T16:09:02.309287+00:00 19993206.133000019938 28999999.995000001043 27869999.933999989182 3941132.060000061989 60394.672954865 2024-03-25T16:09:03.300295+00:00 19993206.140999998897 28999999.993999961764 27870000.057999998331 3944223.980000019073 60394.672966524 2024-03-25T16:09:04.307670+00:00 19993206.138999998569 29000000.025000039488 27869999.988999988884 3943476.005999923218 60394.672978178 2024-03-25T16:09:05.314551+00:00 19993206.136999960989 29000000.010999981314 27870000.028000000864 3943197.935000061989 60394.672989653 2024-03-25T16:09:06.306053+00:00 19993206.138000011444 28999999.997000038624 27870000.030000030994 3937963.016999959946 60394.673001307 2024-03-25T16:09:07.312932+00:00 19993206.138000011444 28999999.986999988556 27869999.924999948591 3942614.067000031006 60394.673012783 2024-03-25T16:09:08.304436+00:00 19993206.141000028700 28999999.999000009149 27870000.028000060469 3940216.980000019073 60394.673024442 2024-03-25T16:09:09.311811+00:00 19993206.137999951839 29000000.024999979883 27869999.988999959081 3942395.937000035774 60394.673035912 2024-03-25T16:09:10.302818+00:00 19993206.134999990463 28999999.981999989599 27869999.985000010580 3940965.147999883164 60394.673047571 2024-03-25T16:09:11.310192+00:00 19993206.141000028700 28999999.985000010580 27870000.008999999613 3944576.941000103951 60394.673059042 2024-03-25T16:09:12.301199+00:00 19993206.135999981314 29000000.039000030607 27869999.985000010580 3945111.975999950897 60394.673070701 2024-03-25T16:09:13.308575+00:00 19993206.142000019550 28999999.969999909401 27870000.000000000000 3948626.909000039101 60394.673082355 2024-03-25T16:09:14.315454+00:00 19993206.133000019938 28999999.999000068754 27870000.027999941260 3945008.993999958038 60394.673093830 2024-03-25T16:09:15.306957+00:00 19993206.138000011444 28999999.990999940783 27869999.975000020117 3940732.054999948014 60394.673105484 2024-03-25T16:09:16.313836+00:00 19993206.137999951839 29000000.004000071436 27870000.024999979883 3947784.968000053894 60394.673116960 2024-03-25T16:09:17.305339+00:00 19993206.141000028700 29000000.008999940008 27869999.993000030518 3939939.935000061989 60394.673128619 2024-03-25T16:09:18.312715+00:00 19993206.142000019550 28999999.976000070572 27869999.998000029474 3942673.135999917984 60394.673140089 2024-03-25T16:09:19.303722+00:00 19993206.133000019938 29000000.020999908447 27869999.990999940783 3945643.955999969970 60394.673151743 2024-03-25T16:09:20.310601+00:00 19993206.140999909490 29000000.014000058174 27869999.996000051498 3943374.996000051033 60394.673163219 2024-03-25T16:09:21.302104+00:00 19993206.131000038236 29000000.000000000000 27869999.985000010580 3940638.019999980927 60394.673174878 2024-03-25T16:09:22.309479+00:00 19993206.141999959946 29000000.008999940008 27870000.018000010401 3942748.037999988068 60394.673186348 2024-03-25T16:09:23.300487+00:00 19993206.141000028700 28999999.953999999911 27870000.019999980927 3944624.991999983788 60394.673198008 2024-03-25T16:09:24.307862+00:00 19993206.136999960989 29000000.032000061125 27870000.000000000000 3947258.965000032913 60394.673209662 2024-03-25T16:09:25.314741+00:00 19993206.139999989420 29000000.022999998182 27869999.996000051498 3947775.978999971878 60394.673221137 2024-03-25T16:09:26.306244+00:00 19993206.137000080198 28999999.952000018209 27869999.954999919981 3942789.981000065804 60394.673232791 2024-03-25T16:09:27.313124+00:00 19993206.135999921709 29000000.050999999046 27870000.054000020027 3940826.036999940872 60394.673244267 2024-03-25T16:09:28.304627+00:00 19993206.139000058174 28999999.982999920845 27869999.947999950498 3939222.912999988068 60394.673255926 2024-03-25T16:09:29.312003+00:00 19993206.138999938965 28999999.983000040054 27870000.075000051409 3945367.111000061035 60394.673267396 2024-03-25T16:09:30.303009+00:00 19993206.137000080198 29000000.065000001341 27869999.939000010490 3943503.075000048149 60394.673279050 2024-03-25T16:09:31.309888+00:00 19993206.136999960989 28999999.958000000566 27870000.032999988645 3946754.856999992859 60394.673290526 2024-03-25T16:09:32.301391+00:00 19993206.139999989420 28999999.956999998540 27869999.967000011355 3945466.048999906052 60394.673302185 2024-03-25T16:09:33.308768+00:00 19993206.139000058174 29000000.035000000149 27870000.044999960810 3944838.017000079155 60394.673313655 2024-03-25T16:09:34.299774+00:00 19993206.135999921709 29000000.008999988437 27869999.971999999136 3945946.016999959946 60394.673325314 2024-03-25T16:09:35.307150+00:00 19993206.141000028700 28999999.969000011683 27869999.992000009865 3942632.896999955177 60394.673336973 2024-03-25T16:09:36.314525+00:00 19993206.134000059217 29000000.032000008970 27870000.043999999762 3943587.071000099182 60394.673348444 2024-03-25T16:09:37.305531+00:00 19993206.143000010401 28999999.988999988884 27869999.967999991030 3941885.024999976158 60394.673360097 2024-03-25T16:09:38.312410+00:00 19993206.135999921709 28999999.996999979019 27869999.994999989867 3935032.006999969017 60394.673371573 2024-03-25T16:09:39.303915+00:00 19993206.139999989420 28999999.992000039667 27870000.008999999613 3947501.932000041008 60394.673383233 2024-03-25T16:09:40.311289+00:00 19993206.139000058174 29000000.011999960989 27870000.020000010729 3943543.143999934196 60394.673394702 2024-03-25T16:09:41.302297+00:00 19993206.131999969482 28999999.969000041485 27869999.944999989122 3948732.906000018120 60394.673406362 2024-03-25T16:09:42.309671+00:00 19993206.143000010401 29000000.005999978632 27870000.026999980211 3946960.011999965180 60394.673417832 2024-03-25T16:09:43.300680+00:00 19993206.134999990463 29000000.009999990463 27870000.001000050455 3941602.972000002861 60394.673429485 2024-03-25T16:09:44.307558+00:00 19993206.139999989420 29000000.013999998569 27869999.959999978542 3944242.994000076782 60394.673441145 2024-03-25T16:09:45.314934+00:00 19993206.139999989420 28999999.948000010103 27870000.055000010878 3943257.062999964226 60394.673452621 2024-03-25T16:09:46.306436+00:00 19993206.138000000268 29000000.057999968529 27870000.006999969482 3947295.875000000000 60394.673464274 2024-03-25T16:09:47.313315+00:00 19993206.138000000268 28999999.955000039190 27869999.965000029653 3942129.026999949943 60394.673475750 2024-03-25T16:09:48.304818+00:00 19993206.133999999613 29000000.013999938965 27869999.997999969870 3943741.032999991905 60394.673487409 2024-03-25T16:09:49.312194+00:00 19993206.142000000924 28999999.988000039011 27869999.989000018686 3939489.083000063896 60394.673498880 2024-03-25T16:09:50.303201+00:00 19993206.133000001311 29000000.024000048637 27870000.001999970526 3944114.988999962807 60394.673510539 2024-03-25T16:09:51.310576+00:00 19993206.142999991775 28999999.969999909401 27870000.010000050068 3947839.976999998093 60394.673522009 2024-03-25T16:09:52.301583+00:00 19993206.140000019222 28999999.994000080973 27870000.004999939352 3943500.922000051010 60394.673533669 2024-03-25T16:09:53.308958+00:00 19993206.136999990791 29000000.036000009626 27870000.011000040919 3945642.049000024796 60394.673545138 2024-03-25T16:09:54.299966+00:00 19993206.137999981642 29000000.016999959946 27870000.011000040919 3943469.023999928962 60394.673556798 2024-03-25T16:09:55.307341+00:00 19993206.136000011116 28999999.950000051409 27870000.004999998957 3943159.944000006188 60394.673568457 2024-03-25T16:09:56.314716+00:00 19993206.140000019222 29000000.042999979109 27869999.995999928564 3947361.973000050057 60394.673579928 2024-03-25T16:09:57.305723+00:00 19993206.134999990463 28999999.988999959081 27870000.030000090599 3944883.064999938011 60394.673591587 2024-03-25T16:09:58.313099+00:00 19993206.138999998569 28999999.995000001043 27869999.940999981016 3937081.991000055801 60394.673603057 2024-03-25T16:09:59.304106+00:00 19993206.139999989420 28999999.993999961764 27870000.004999998957 3943513.990000010002 60394.673614716 2024-03-25T16:10:00.311481+00:00 19993206.136000040919 29000000.018000010401 27870000.026999950409 3936730.988999962807 60394.673626186 2024-03-25T16:10:01.302488+00:00 19993206.139999989420 28999999.981000069529 27869999.988999959081 3941529.044999957085 60394.673637846 2024-03-25T16:10:02.309863+00:00 19993206.138999998569 28999999.977999929339 27870000.003000020981 3938911.016000031959 60394.673649321 2024-03-25T16:10:03.301366+00:00 19993206.135999981314 29000000.053000088781 27870000.024999979883 3943428.937999964226 60394.673660975 2024-03-25T16:10:04.308246+00:00 19993206.138999998569 28999999.950999978930 27869999.990000009537 3943773.065000057220 60394.673672451 2024-03-25T16:10:05.299749+00:00 19993206.136000040919 29000000.022999998182 27869999.990000009537 3939487.975999950897 60394.673684104 2024-03-25T16:10:06.306628+00:00 19993206.140999969095 28999999.992999911308 27869999.984000090510 3937042.104000092018 60394.673695764 2024-03-25T16:10:07.314003+00:00 19993206.138000011444 29000000.004000000656 27870000.022999998182 3942901.870999931823 60394.673707234 2024-03-25T16:10:08.305010+00:00 19993206.137000020593 28999999.999999988824 27869999.972999930382 3940583.044000030030 60394.673718893 2024-03-25T16:10:09.312386+00:00 19993206.136999960989 28999999.989000011235 27869999.953999999911 3945863.922000051010 60394.673730369 2024-03-25T16:10:10.303891+00:00 19993206.138999998569 29000000.033999990672 27870000.060999989510 3943513.097999929916 60394.673742023 2024-03-25T16:10:11.310768+00:00 19993206.139999989420 28999999.984000008553 27869999.957000020891 3941394.884000062943 60394.673753499 2024-03-25T16:10:12.302271+00:00 19993206.137000020593 29000000.039999991655 27870000.083999998868 3945371.062999964226 60394.673765158 2024-03-25T16:10:13.309647+00:00 19993206.138999938965 28999999.971999999136 27869999.938999999315 3942605.988999962807 60394.673776628 2024-03-25T16:10:14.300654+00:00 19993206.136000040919 29000000.011999990791 27870000.028999999166 3939830.940999985207 60394.673788287 2024-03-25T16:10:15.308029+00:00 19993206.139000058174 28999999.978999998420 27869999.971000000834 3941630.042000054847 60394.673799757 2024-03-25T16:10:16.299036+00:00 19993206.140999909490 29000000.021000031382 27870000.033000010997 3940933.947000027169 60394.673811417 2024-03-25T16:10:17.306411+00:00 19993206.134000059217 28999999.960999969393 27869999.947999980301 3940783.064000010025 60394.673823071 2024-03-25T16:10:18.313290+00:00 19993206.141000028700 29000000.000999990851 27870000.037000000477 3944478.011999965180 60394.673834546 2024-03-25T16:10:19.304793+00:00 19993206.138000011444 29000000.009999990463 27870000.004999998957 3939034.037999988068 60394.673846206 2024-03-25T16:10:20.312170+00:00 19993206.137999888510 28999999.959000051022 27869999.940000031143 3937767.937000035774 60394.673857676 2024-03-25T16:10:21.303176+00:00 19993206.136000040919 29000000.046999990940 27870000.043000008911 3946638.937999964226 60394.673869335 2024-03-25T16:10:22.310551+00:00 19993206.139000058174 28999999.997999969870 27870000.024999979883 3947469.164000033867 60394.673880805 2024-03-25T16:10:23.301558+00:00 19993206.138000011444 28999999.962999999523 27869999.935999989510 3945822.916000009049 60394.673892464 2024-03-25T16:10:24.308933+00:00 19993206.138999938965 29000000.047000050545 27870000.076000031084 3942565.983999968041 60394.673903935 2024-03-25T16:10:25.299941+00:00 19993206.139000058174 28999999.984000030905 27869999.941999968141 3943034.013999938965 60394.673915594 2024-03-25T16:10:26.307317+00:00 19993206.135999921709 29000000.018999930471 27870000.021000031382 3940265.978000044823 60394.673927248 2024-03-25T16:10:27.314195+00:00 19993206.137000080198 28999999.991000059992 27869999.967999991030 3938082.047999978065 60394.673938729 2024-03-25T16:10:28.306194+00:00 19993206.139999989420 29000000.000999931246 27870000.019999980927 3945320.976000071038 60394.673950383 2024-03-25T16:10:29.313073+00:00 19993206.136999960989 28999999.963000059128 27869999.963999990374 3941439.026999949943 60394.673961853 2024-03-25T16:10:30.304081+00:00 19993206.139999989420 29000000.013000011444 27870000.042999979109 3945059.967000008095 60394.673973512 2024-03-25T16:10:31.311456+00:00 19993206.139000058174 29000000.016999959946 27869999.997000038624 3942720.953999996185 60394.673984988 2024-03-25T16:10:32.302961+00:00 19993206.135999921709 29000000.021999958903 27870000.013999938965 3938802.087999939919 60394.673996642 2024-03-25T16:10:33.309838+00:00 19993206.136000040919 28999999.977000001818 27870000.002000089735 3942137.902000070084 60394.674008118 2024-03-25T16:10:34.301341+00:00 19993206.139999989420 29000000.022999998182 27870000.018999930471 3947918.080000042915 60394.674019777 2024-03-25T16:10:35.308718+00:00 19993206.141000028700 28999999.993000030518 27870000.019999980927 3942432.031999946106 60394.674031247 2024-03-25T16:10:36.299725+00:00 19993206.133999940008 28999999.963999990374 27869999.940000060946 3943879.965000032913 60394.674042901 2024-03-25T16:10:37.306603+00:00 19993206.142000079155 29000000.013000011444 27869999.988000039011 3944908.027999997139 60394.674054560 2024-03-25T16:10:38.313978+00:00 19993206.138000011444 28999999.973000049591 27870000.041999939829 3946205.005999923218 60394.674066030 2024-03-25T16:10:39.304985+00:00 19993206.134999990463 29000000.044999960810 27870000.029999971390 3942142.912000060081 60394.674077689 2024-03-25T16:10:40.312360+00:00 19993206.140999998897 28999999.963999990374 27869999.939000010490 3943307.041999936104 60394.674089165 2024-03-25T16:10:41.303865+00:00 19993206.133999999613 29000000.041000008583 27870000.073000069708 3940728.047000051010 60394.674100819 2024-03-25T16:10:42.310743+00:00 19993206.146000009030 28999999.960000038147 27869999.947999950498 3944115.970999956131 60394.674112295 2024-03-25T16:10:43.302247+00:00 19993206.133999988437 29000000.037999991328 27869999.958000060171 3939425.948000072967 60394.674123954 2024-03-25T16:10:44.309621+00:00 19993206.136000011116 29000000.004000000656 27870000.102999929339 3943276.036000012886 60394.674135424 2024-03-25T16:10:45.300629+00:00 19993206.143999990076 28999999.980999998748 27869999.965000029653 3940657.002999901772 60394.674147083 2024-03-25T16:10:46.308004+00:00 19993206.131000008434 29000000.019999999553 27869999.985999941826 3937845.989000082016 60394.674158554 2024-03-25T16:10:47.299011+00:00 19993206.141999989748 29000000.013000000268 27869999.995000001043 3943576.944999932777 60394.674170213 2024-03-25T16:10:48.306386+00:00 19993206.134999990463 28999999.981000009924 27870000.016000028700 3942065.042999982834 60394.674181872 2024-03-25T16:10:49.313761+00:00 19993206.140999998897 28999999.974999990314 27869999.963000059128 3935416.976000071038 60394.674193342 2024-03-25T16:10:50.304768+00:00 19993206.136999990791 29000000.025000009686 27870000.014999989420 3935916.100000023842 60394.674205001 2024-03-25T16:10:51.312144+00:00 19993206.139000028372 29000000.013000011444 27870000.013999998569 3945546.951999903191 60394.674216472 2024-03-25T16:10:52.303152+00:00 19993206.135999981314 29000000.038000021130 27869999.989999998361 3945795.001000047196 60394.674228131 2024-03-25T16:10:53.310526+00:00 19993206.137000020593 28999999.977000001818 27870000.021000001580 3947261.978000044823 60394.674239607 2024-03-25T16:10:54.302030+00:00 19993206.139999989420 28999999.975999951363 27869999.971000000834 3943116.082000017166 60394.674251260 2024-03-25T16:10:55.308909+00:00 19993206.138000011444 28999999.979000028223 27869999.986999988556 3942562.955999969970 60394.674262736 2024-03-25T16:10:56.300412+00:00 19993206.138000011444 29000000.006999969482 27870000.022999998182 3944638.062000035774 60394.674274390 2024-03-25T16:10:57.307291+00:00 19993206.138999998569 28999999.998000029474 27869999.992000009865 3946292.951999903191 60394.674285865 2024-03-25T16:10:58.298794+00:00 19993206.136999960989 28999999.990000009537 27869999.991999980062 3943968.041000009049 60394.674297525 2024-03-25T16:10:59.306169+00:00 19993206.143999990076 29000000.014999989420 27870000.029000010341 3942978.866000055801 60394.674309179 2024-03-25T16:11:00.313048+00:00 19993206.132000029087 29000000.013999998569 27869999.994999971241 3947180.036999940872 60394.674320654 2024-03-25T16:11:01.304552+00:00 19993206.138000011444 28999999.966000020504 27869999.952000018209 3944400.953000069130 60394.674332308 2024-03-25T16:11:02.311431+00:00 19993206.138999998569 29000000.028000000864 27870000.057999968529 3945386.097000002861 60394.674343784 2024-03-25T16:11:03.302935+00:00 19993206.138999998569 29000000.008999940008 27870000.011000040919 3939598.996999979019 60394.674355455 2024-03-25T16:11:04.311302+00:00 19993206.141999959946 28999999.971000079066 27869999.954999979585 3944212.029999970924 60394.674366913 2024-03-25T16:11:05.301318+00:00 19993206.133999999613 29000000.003999948502 27870000.023999989033 3939110.924000024796 60394.674378573 2024-03-25T16:11:06.308693+00:00 19993206.141000028700 28999999.980000019073 27869999.949000000954 3942083.003000020981 60394.674390043 2024-03-25T16:11:07.299699+00:00 19993206.136999960989 29000000.049000021070 27870000.002000030130 3937890.011999965180 60394.674401702 2024-03-25T16:11:08.307074+00:00 19993206.136999960989 28999999.982999920845 27870000.037999991328 3939971.064000010025 60394.674413178 2024-03-25T16:11:09.298578+00:00 19993206.139000058174 28999999.993000030518 27870000.002000030130 3941373.883999944199 60394.674424832 2024-03-25T16:11:10.305457+00:00 19993206.133999940008 28999999.998000029474 27869999.977000001818 3942885.085000038147 60394.674436491 2024-03-25T16:11:11.312832+00:00 19993206.141000028700 29000000.029000040144 27870000.036000009626 3941891.004999995232 60394.674447961 2024-03-25T16:11:12.303839+00:00 19993206.139000058174 29000000.000999931246 27869999.996999979019 3945441.986000061035 60394.674459620 2024-03-25T16:11:13.311214+00:00 19993206.138999938965 28999999.955999970436 27869999.988999959081 3943934.921999999788 60394.674471096 2024-03-25T16:11:14.302718+00:00 19993206.139000058174 29000000.014000058174 27870000.004999998957 3939314.016999999993 60394.674482750 2024-03-25T16:11:15.309598+00:00 19993206.134999990463 28999999.995000001043 27870000.000000000000 3942066.012000000104 60394.674494226 2024-03-25T16:11:16.301101+00:00 19993206.141000028700 29000000.021999958903 27870000.044000029564 3942002.076000000816 60394.674505879 2024-03-25T16:11:17.307979+00:00 19993206.133999940008 28999999.971999999136 27869999.921999931335 3945452.004999998957 60394.674517355 2024-03-25T16:11:18.299482+00:00 19993206.139999989420 28999999.986000061035 27869999.986000061035 3940973.953999999911 60394.674529009 2024-03-25T16:11:19.306361+00:00 19993206.138000011444 29000000.013999938965 27870000.022999998182 3943166.978000000119 60394.674540484 2024-03-25T16:11:20.297864+00:00 19993206.136000040919 29000000.012000080198 27870000.049000021070 3937409.028000000864 60394.674552138 2024-03-25T16:11:21.304744+00:00 19993206.139999989420 28999999.991999998689 27869999.973999980837 3944483.082999996841 60394.674563798 2024-03-25T16:11:22.312119+00:00 19993206.136999960989 29000000.002000000328 27869999.957999940962 3944815.958000003826 60394.674575273 2024-03-25T16:11:23.303623+00:00 19993206.139000058174 29000000.022999990731 27870000.055999990553 3942654.891999997199 60394.674586927 2024-03-25T16:11:24.310501+00:00 19993206.135999921709 28999999.991999998689 27870000.025000099093 3944664.980999999214 60394.674598403 2024-03-25T16:11:25.302004+00:00 19993206.139999989420 28999999.956000000238 27869999.918999910355 3949146.159000001848 60394.674610056 2024-03-25T16:11:26.308884+00:00 19993206.140000101179 29000000.039999991655 27870000.045000080019 3942373.957999996841 60394.674621532 2024-03-25T16:11:27.300388+00:00 19993206.136999960989 29000000.045000020415 27869999.998000029474 3938663.976000003982 60394.674633192 2024-03-25T16:11:28.307763+00:00 19993206.138999938965 28999999.940000001341 27870000.003999948502 3940881.952000000048 60394.674644662 2024-03-25T16:11:29.298769+00:00 19993206.139000058174 29000000.036000009626 27870000.039000000805 3942658.016999997199 60394.674656321 2024-03-25T16:11:30.306145+00:00 19993206.133999940008 28999999.940999981016 27869999.896000001580 3945311.061000003945 60394.674667975 2024-03-25T16:11:31.313024+00:00 19993206.141000028700 29000000.059999998659 27870000.094999991357 3940318.863999993075 60394.674679451 2024-03-25T16:11:32.304526+00:00 19993206.136999960989 28999999.986999988556 27869999.954000011086 3943868.061000003945 60394.674691104 2024-03-25T16:11:33.311406+00:00 19993206.140000101179 28999999.985000010580 27869999.981000009924 3942781.045000001788 60394.674702580 2024-03-25T16:11:34.302910+00:00 19993206.133999999613 29000000.009999990463 27870000.018999990076 3943185.973999992013 60394.674714239 2024-03-25T16:11:35.310284+00:00 19993206.143000010401 28999999.989000018686 27870000.035999979824 3941178.998000010848 60394.674725709 2024-03-25T16:11:36.301292+00:00 19993206.138000000268 29000000.008999999613 27869999.954000029713 3946754.100999996066 60394.674737369 2024-03-25T16:11:37.308667+00:00 19993206.133999988437 28999999.998999949545 27870000.042999979109 3939277.943000004161 60394.674748839 2024-03-25T16:11:38.299674+00:00 19993206.144000008702 29000000.016000028700 27869999.951999988407 3943988.020999997854 60394.674760498 2024-03-25T16:11:39.307050+00:00 19993206.131000000983 28999999.975000020117 27870000.041999999434 3942420.966000006068 60394.674771968 2024-03-25T16:11:40.298056+00:00 19993206.143000010401 29000000.046000000089 27870000.004999998957 3940173.912999988068 60394.674783628 2024-03-25T16:11:41.305431+00:00 19993206.133999999613 28999999.957000020891 27869999.952000018209 3942581.101000010967 60394.674795281 2024-03-25T16:11:42.312311+00:00 19993206.142999980599 28999999.988999959081 27870000.050000008196 3944386.855999990832 60394.674806757 2024-03-25T16:11:43.303814+00:00 19993206.140000019222 29000000.041000008583 27869999.953000009060 3938481.082000001799 60394.674818411 2024-03-25T16:11:44.310695+00:00 19993206.133999999613 28999999.998000029474 27870000.069000009447 3945286.995000004768 60394.674829886 2024-03-25T16:11:45.302196+00:00 19993206.140999998897 28999999.997999910265 27869999.935999989510 3942693.031000003219 60394.674841540 2024-03-25T16:11:46.309076+00:00 19993206.133999969810 28999999.998000029474 27870000.018999990076 3943063.021999984980 60394.674853016 2024-03-25T16:11:47.300579+00:00 19993206.142000019550 29000000.000000000000 27869999.999000009149 3938320.902999997139 60394.674864675 2024-03-25T16:11:48.307954+00:00 19993206.139999989420 28999999.999000068754 27869999.994000021368 3939536.101999998093 60394.674876146 2024-03-25T16:11:49.298961+00:00 19993206.133999999613 28999999.970999959856 27870000.008999940008 3941748.910000026226 60394.674887805 2024-03-25T16:11:50.306336+00:00 19993206.138999998569 28999999.995999928564 27869999.991000059992 3938926.025999993086 60394.674899275 2024-03-25T16:11:51.297344+00:00 19993206.137000020593 29000000.005000110716 27870000.002999901772 3939786.002999991179 60394.674910934 2024-03-25T16:11:52.304719+00:00 19993206.138999998569 29000000.012999888510 27869999.996000051498 3937395.090999991167 60394.674922588 2024-03-25T16:11:53.311598+00:00 19993206.138999998569 29000000.010000109673 27870000.021000031382 3939846.914000004996 60394.674934064 2024-03-25T16:11:54.303102+00:00 19993206.136999960989 28999999.984999898821 27869999.963999990374 3938169.004999995232 60394.674945723 2024-03-25T16:11:55.310476+00:00 19993206.140000049025 29000000.039000030607 27870000.062999960035 3939236.029000014067 60394.674957193 2024-03-25T16:11:56.301484+00:00 19993206.136999960989 28999999.988000039011 27869999.968000050634 3943255.078000009060 60394.674968853 2024-03-25T16:11:57.308859+00:00 19993206.138999998569 28999999.947000030428 27869999.972999930382 3943287.944999992847 60394.674980322 2024-03-25T16:11:58.299866+00:00 19993206.138000011444 29000000.008999999613 27870000.000000000000 3934608.981999992859 60394.674991982 2024-03-25T16:11:59.307241+00:00 19993206.133999999613 28999999.989999998361 27870000.040000081062 3945300.957000017166 60394.675003458 2024-03-25T16:12:00.298744+00:00 19993206.139999989420 29000000.013999998569 27870000.010999921709 3944205.075999975204 60394.675015111 2024-03-25T16:12:01.305623+00:00 19993206.134999990463 29000000.030000001192 27869999.937000039965 3941769.964000015985 60394.675026587 2024-03-25T16:12:02.297127+00:00 19993206.143000010401 28999999.986000001431 27870000.037999991328 3943138.120000004768 60394.675038246 2024-03-25T16:12:03.304503+00:00 19993206.136000040919 29000000.007999990135 27869999.965999960899 3942908.901999980211 60394.675049900 2024-03-25T16:12:04.311381+00:00 19993206.141999959946 28999999.973000019789 27869999.963000059128 3939025.849000006914 60394.675061376 2024-03-25T16:12:05.302885+00:00 19993206.134000059217 29000000.039999991655 27870000.088999990374 3943073.090000004042 60394.675073029 2024-03-25T16:12:06.309764+00:00 19993206.138000011444 28999999.986999988556 27869999.953000068665 3937978.000999987125 60394.675084505 2024-03-25T16:12:07.301267+00:00 19993206.139999989420 29000000.005999978632 27870000.066999908537 3941971.054000020027 60394.675096165 2024-03-25T16:12:08.308642+00:00 19993206.139999989420 28999999.974000040442 27869999.894999999553 3936887.019999980927 60394.675107635 2024-03-25T16:12:09.299650+00:00 19993206.133999940008 29000000.022000011057 27870000.065000008792 3934690.953000009060 60394.675119294 2024-03-25T16:12:10.307026+00:00 19993206.137000080198 28999999.984999950975 27869999.986999988556 3938778.048000007868 60394.675130764 2024-03-25T16:12:11.298031+00:00 19993206.140999909490 29000000.016000028700 27869999.996000010520 3940409.898000001907 60394.675142424 2024-03-25T16:12:12.305407+00:00 19993206.138000011444 28999999.978999968618 27869999.982999999076 3944933.069999992847 60394.675154077 2024-03-25T16:12:13.312286+00:00 19993206.139000058174 29000000.030000030994 27870000.053999990225 3945115.965999991167 60394.675165553 2024-03-25T16:12:14.303792+00:00 19993206.138999938965 28999999.987999979407 27869999.989000018686 3941296.942000002135 60394.675177207 2024-03-25T16:12:15.310668+00:00 19993206.134999990463 28999999.993000030518 27869999.998999979347 3941040.076999992132 60394.675188683 2024-03-25T16:12:16.302172+00:00 19993206.142000079155 29000000.009999990463 27869999.976000010967 3943746.027000010014 60394.675200336 2024-03-25T16:12:17.309050+00:00 19993206.132999900728 28999999.993999961764 27869999.961999978870 3944554.020999997854 60394.675211812 2024-03-25T16:12:18.300554+00:00 19993206.139000058174 29000000.004000071436 27870000.074999991804 3942168.935000001919 60394.675223466 2024-03-25T16:12:19.307433+00:00 19993206.139999989420 29000000.003999948502 27870000.006000038236 3943241.032999991905 60394.675234941 2024-03-25T16:12:20.298936+00:00 19993206.136999960989 29000000.008000019938 27869999.995999988168 3942428.951999992132 60394.675246595 2024-03-25T16:12:21.305815+00:00 19993206.140000101179 28999999.965000029653 27869999.943000018597 3937302.063000022899 60394.675258071 2024-03-25T16:12:22.297319+00:00 19993206.138999938965 29000000.041999939829 27870000.007999960333 3944176.980000019073 60394.675269730 2024-03-25T16:12:23.304694+00:00 19993206.136000040919 28999999.953000068665 27870000.008999999613 3944301.964999973774 60394.675281384 2024-03-25T16:12:24.311573+00:00 19993206.138999938965 29000000.013000011444 27869999.986000001431 3944728.038999975193 60394.675292860 2024-03-25T16:12:25.303077+00:00 19993206.137000080198 28999999.990999940783 27870000.045000020415 3940887.977000058163 60394.675304513 2024-03-25T16:12:26.309955+00:00 19993206.141999959946 29000000.016999959946 27869999.992999970913 3946276.052999972831 60394.675315989 2024-03-25T16:12:27.301458+00:00 19993206.135999999940 28999999.999000068754 27869999.991999980062 3942982.947000027169 60394.675327648 2024-03-25T16:12:28.308834+00:00 19993206.135999999940 28999999.990999940783 27870000.028000000864 3942427.979999959003 60394.675339119 2024-03-25T16:12:29.299842+00:00 19993206.138000000268 29000000.001000050455 27869999.955000039190 3937518.118000030983 60394.675350778 2024-03-25T16:12:30.307216+00:00 19993206.138999991119 28999999.968000050634 27869999.995000001043 3941325.953999996185 60394.675362248 2024-03-25T16:12:31.298223+00:00 19993206.140999998897 29000000.030999898911 27870000.013000011444 3942683.911000012886 60394.675373907 2024-03-25T16:12:32.305599+00:00 19993206.133999999613 29000000.007000088692 27870000.026000019163 3941641.054999948014 60394.675385377 2024-03-25T16:12:33.296606+00:00 19993206.140000000596 29000000.010999921709 27869999.957000020891 3941041.980000019073 60394.675397037 2024-03-25T16:12:34.303984+00:00 19993206.138000011444 29000000.002000089735 27870000.061999920756 3941582.948000013828 60394.675408690 2024-03-25T16:12:35.310861+00:00 19993206.138999998569 28999999.997000001371 27869999.955000039190 3945270.102999985218 60394.675420166 2024-03-25T16:12:36.302365+00:00 19993206.137999981642 28999999.993000000715 27870000.028000000864 3942473.942000031006 60394.675431826 2024-03-25T16:12:37.309739+00:00 19993206.135000020266 28999999.991000000387 27869999.973999980837 3945863.989999949932 60394.675443296 2024-03-25T16:12:38.300747+00:00 19993206.141999989748 29000000.018999990076 27869999.986000061035 3941695.083000003826 60394.675454955 2024-03-25T16:12:39.308121+00:00 19993206.134999990463 28999999.967000011355 27869999.947999950498 3938452.902999997139 60394.675466425 2024-03-25T16:12:40.299128+00:00 19993206.144000019878 29000000.050999999046 27870000.103000041097 3944000.044000030030 60394.675478084 2024-03-25T16:12:41.306503+00:00 19993206.133999999613 28999999.982999980450 27869999.957999940962 3945266.060999989975 60394.675489555 2024-03-25T16:12:42.297511+00:00 19993206.136999960989 29000000.007000029087 27870000.019999980927 3945269.962999999989 60394.675501214 2024-03-25T16:12:43.304886+00:00 19993206.141000028700 29000000.001999970526 27869999.971000079066 3945411.067000031006 60394.675512874 2024-03-25T16:12:44.312262+00:00 19993206.136999960989 28999999.977999988943 27870000.020999908447 3939520.873999952804 60394.675524343 2024-03-25T16:12:45.303271+00:00 19993206.140000049025 28999999.966000020504 27870000.000000000000 3943930.995999991894 60394.675536003 2024-03-25T16:12:46.310645+00:00 19993206.132999960333 29000000.055000010878 27870000.002000000328 3942556.064999998081 60394.675547473 2024-03-25T16:12:47.301650+00:00 19993206.142000019550 28999999.996999979019 27870000.059000000358 3938428.882000029087 60394.675559132 2024-03-25T16:12:48.309026+00:00 19993206.137000020593 29000000.027000010014 27869999.948999989778 3940256.054000020027 60394.675570602 2024-03-25T16:12:49.300033+00:00 19993206.136999960989 28999999.972999989986 27869999.997000008821 3946754.028999983799 60394.675582262 2024-03-25T16:12:50.307408+00:00 19993206.143999990076 28999999.980000019073 27870000.013999979943 3945947.978999971878 60394.675593732 2024-03-25T16:12:51.298416+00:00 19993206.132000029087 29000000.040000021458 27870000.024000018835 3943589.971000016201 60394.675605391 2024-03-25T16:12:52.305791+00:00 19993206.141999959946 28999999.962999999523 27869999.938999980688 3942859.070999979973 60394.675616861 2024-03-25T16:12:53.296798+00:00 19993206.134999990463 28999999.982999920845 27869999.992000009865 3943640.908000051975 60394.675628526 2024-03-25T16:12:54.304670+00:00 19993206.139999989420 29000000.011000040919 27870000.018999990076 3942253.071999967098 60394.675640174 2024-03-25T16:12:55.311052+00:00 19993206.139000058174 28999999.978000041097 27869999.978000018746 3944891.878000020981 60394.675651650 2024-03-25T16:12:56.302556+00:00 19993206.134999990463 29000000.028000000864 27870000.004999998957 3940854.061999977101 60394.675663309 2024-03-25T16:12:57.309932+00:00 19993206.143000010401 28999999.977999929339 27869999.966000020504 3943697.092999995220 60394.675674779 2024-03-25T16:12:58.300938+00:00 19993206.133999940008 29000000.027000069618 27870000.071999970824 3942556.023000001907 60394.675686439 2024-03-25T16:12:59.308313+00:00 19993206.137000080198 29000000.003000020981 27870000.021000031382 3944395.009000002872 60394.675697909 2024-03-25T16:13:00.299320+00:00 19993206.139999989420 28999999.973999980837 27869999.942999958992 3939800.925000011921 60394.675709568 2024-03-25T16:13:01.306695+00:00 19993206.136000040919 29000000.016000028700 27870000.006000038236 3941960.103999971878 60394.675721044 2024-03-25T16:13:02.298199+00:00 19993206.143999930471 29000000.004999998957 27870000.016999959946 3944786.953000009060 60394.675732703 2024-03-25T16:13:03.305575+00:00 19993206.134999990463 29000000.001999970526 27869999.985000010580 3946832.930000007153 60394.675744173 2024-03-25T16:13:04.296581+00:00 19993206.138000011444 28999999.986999988556 27869999.986000001431 3943777.087000011932 60394.675755833 2024-03-25T16:13:05.303957+00:00 19993206.134999990463 29000000.001999970526 27869999.997000038624 3938648.920000017155 60394.675767486 2024-03-25T16:13:06.310835+00:00 19993206.139000058174 29000000.011000040919 27870000.006999969482 3944590.069999992847 60394.675778957 2024-03-25T16:13:07.301842+00:00 19993206.140999909490 29000000.026999950409 27870000.064000010490 3943711.944999992847 60394.675790616 2024-03-25T16:13:08.309218+00:00 19993206.138000011444 28999999.968000050634 27869999.942999958992 3940097.962000011932 60394.675802086 2024-03-25T16:13:09.300225+00:00 19993206.136000040919 28999999.975999951363 27870000.000000000000 3943236.057999968994 60394.675813745 2024-03-25T16:13:10.307600+00:00 19993206.144000049680 29000000.027000069618 27870000.009000059217 3943680.022000014782 60394.675825221 2024-03-25T16:13:11.299103+00:00 19993206.131999969482 28999999.977999929339 27870000.019999980927 3939591.941999971867 60394.675836881 2024-03-25T16:13:12.306480+00:00 19993206.141999959946 29000000.030000001192 27869999.947000030428 3941747.026000022888 60394.675848350 2024-03-25T16:13:13.297485+00:00 19993206.136000040919 28999999.984000001103 27870000.041999939829 3941356.972999989986 60394.675860004 2024-03-25T16:13:14.304365+00:00 19993206.138000011444 29000000.026000000536 27869999.983999971300 3943013.958000003826 60394.675871480 2024-03-25T16:13:15.295869+00:00 19993206.136999960989 28999999.966999989003 27869999.974000100046 3943802.027000010014 60394.675883139 2024-03-25T16:13:16.303244+00:00 19993206.138000011444 28999999.997000008821 27870000.067999958992 3943665.055000007153 60394.675894793 2024-03-25T16:13:17.310123+00:00 19993206.143000010401 29000000.000999990851 27869999.955999970436 3945700.916999996174 60394.675906269 2024-03-25T16:13:18.301626+00:00 19993206.133999940008 28999999.988000009209 27870000.001999970526 3947971.096000016201 60394.675917923 2024-03-25T16:13:19.308505+00:00 19993206.139000058174 29000000.013000011444 27869999.981000069529 3943058.032999991905 60394.675929398 2024-03-25T16:13:20.300008+00:00 19993206.136999960989 29000000.002000000328 27870000.042999979109 3943805.967000008095 60394.675941058 2024-03-25T16:13:21.307384+00:00 19993206.140999998897 29000000.044999990612 27869999.977000001818 3940002.962000011932 60394.675952528 2024-03-25T16:13:22.298391+00:00 19993206.138000000268 28999999.962999999523 27869999.978999968618 3942738.009999989998 60394.675964187 2024-03-25T16:13:23.305766+00:00 19993206.138000000268 29000000.021000031382 27870000.047000050545 3939286.007999957073 60394.675975657 2024-03-25T16:13:24.296773+00:00 19993206.142000000924 28999999.995999988168 27869999.996999979019 3941170.972000002861 60394.675987316 2024-03-25T16:13:25.304150+00:00 19993206.131999999285 29000000.005999978632 27870000.028999999166 3943403.022000014782 60394.675998970 2024-03-25T16:13:26.311027+00:00 19993206.140000000596 29000000.000000000000 27869999.986999999732 3945487.018999993801 60394.676010446 2024-03-25T16:13:27.302530+00:00 19993206.132000010461 28999999.977000001818 27869999.967000011355 3945832.963999987114 60394.676022105 2024-03-25T16:13:28.309906+00:00 19993206.141999989748 29000000.028000000864 27869999.989999990910 3944891.055000007153 60394.676033576 2024-03-25T16:13:29.300913+00:00 19993206.140999998897 28999999.957000020891 27869999.936999991536 3945868.001999973785 60394.676045235 2024-03-25T16:13:30.308288+00:00 19993206.138999998569 29000000.004999998957 27870000.045000020415 3944024.009000062943 60394.676056705 2024-03-25T16:13:31.299295+00:00 19993206.136999990791 29000000.029000040144 27870000.062999989837 3944706.983000040054 60394.676068364 2024-03-25T16:13:32.306670+00:00 19993206.136000011116 28999999.992999911308 27869999.937000010163 3946608.966999887954 60394.676079840 2024-03-25T16:13:33.298174+00:00 19993206.136999990791 29000000.003000020981 27870000.028000000864 3939670.040000081062 60394.676091494 2024-03-25T16:13:34.305053+00:00 19993206.140999969095 28999999.991000059992 27870000.010000020266 3942564.954999924172 60394.676102969 2024-03-25T16:13:35.296557+00:00 19993206.136000040919 28999999.995999928564 27869999.968999978155 3941909.986999989022 60394.676114623 2024-03-25T16:13:36.303437+00:00 19993206.140999969095 28999999.986000061035 27869999.991000000387 3945132.956000090111 60394.676126283 2024-03-25T16:13:37.310810+00:00 19993206.133000019938 29000000.018000010401 27870000.047999981791 3944990.016999959946 60394.676137758 2024-03-25T16:13:38.302314+00:00 19993206.142000019550 28999999.996999979019 27870000.021000031382 3945478.078999996185 60394.676149412 2024-03-25T16:13:39.309193+00:00 19993206.135999981314 28999999.972999930382 27869999.913999971002 3942327.983000040054 60394.676160882 2024-03-25T16:13:40.300200+00:00 19993206.142000019550 29000000.026000019163 27870000.041999999434 3945688.993999958038 60394.676172541 2024-03-25T16:13:41.307575+00:00 19993206.138999998569 29000000.006999969482 27869999.986999988556 3944517.957000017166 60394.676184017 2024-03-25T16:13:42.299078+00:00 19993206.132999960333 28999999.985000010580 27870000.022999998182 3946295.991000055801 60394.676195671 2024-03-25T16:13:43.305958+00:00 19993206.143000010401 29000000.022999998182 27869999.999000009149 3942472.993999958038 60394.676207147 2024-03-25T16:13:44.297460+00:00 19993206.135000050068 29000000.001000050455 27870000.016000028700 3941122.957000017166 60394.676218806 2024-03-25T16:13:45.304836+00:00 19993206.140999969095 28999999.998000029474 27869999.988999959081 3946650.039999961853 60394.676230276 2024-03-25T16:13:46.295843+00:00 19993206.138000011444 28999999.998999949545 27870000.018000010401 3947034.067999958992 60394.676241935 2024-03-25T16:13:47.303221+00:00 19993206.133000019938 28999999.975000020117 27869999.981000069529 3942539.004999995232 60394.676253589 2024-03-25T16:13:48.310097+00:00 19993206.143999930471 28999999.975000020117 27870000.000999931246 3947065.021000028122 60394.676265065 2024-03-25T16:13:49.301601+00:00 19993206.133000019938 29000000.017000000924 27869999.977000001818 3948367.907000064850 60394.676276718 2024-03-25T16:13:50.308480+00:00 19993206.136999960989 28999999.995000001043 27870000.003000020981 3944863.026999949943 60394.676288194 2024-03-25T16:13:51.299983+00:00 19993206.141000028700 29000000.040000010282 27870000.049999948591 3944630.065999985207 60394.676299854 2024-03-25T16:13:52.307358+00:00 19993206.138000011444 29000000.006000000983 27869999.981999989599 3941972.972000002861 60394.676311323 2024-03-25T16:13:53.298366+00:00 19993206.138000011444 28999999.962000008672 27869999.932000041008 3943238.955999969970 60394.676322983 2024-03-25T16:13:54.305740+00:00 19993206.139999989420 28999999.996999979019 27870000.062000039965 3945838.022000073921 60394.676334453 2024-03-25T16:13:55.296748+00:00 19993206.134000059217 29000000.038000021130 27869999.927999969572 3943316.977999926079 60394.676346113 2024-03-25T16:13:56.304123+00:00 19993206.138999938965 28999999.980999980122 27870000.034999970347 3951803.989000082016 60394.676357588 2024-03-25T16:13:57.295627+00:00 19993206.139000058174 29000000.029000010341 27870000.041000008583 3942081.978999971878 60394.676369242 2024-03-25T16:13:58.302505+00:00 19993206.141999959946 28999999.966999981552 27870000.006999969482 3943851.093999981880 60394.676380902 2024-03-25T16:13:59.309881+00:00 19993206.133999940008 29000000.032999988645 27869999.994000080973 3944795.929000020027 60394.676392371 2024-03-25T16:14:00.300888+00:00 19993206.141000028700 28999999.982000049204 27870000.014999989420 3946464.003999948967 60394.676404031 2024-03-25T16:14:01.308263+00:00 19993206.136000040919 28999999.979999959469 27869999.962000008672 3947130.088000059128 60394.676415507 2024-03-25T16:14:02.299767+00:00 19993206.138999938965 29000000.021000031382 27870000.006999969482 3939434.944000006188 60394.676427160 2024-03-25T16:14:03.306646+00:00 19993206.138000011444 28999999.974999960512 27870000.028000000864 3945689.993000030983 60394.676438636 2024-03-25T16:14:04.298149+00:00 19993206.139999989420 29000000.006000038236 27869999.975999999791 3940340.028999925125 60394.676450290 2024-03-25T16:14:05.305028+00:00 19993206.136000040919 28999999.983999971300 27869999.984999988228 3942191.922000051010 60394.676461766 2024-03-25T16:14:06.296531+00:00 19993206.136000040919 29000000.006000038236 27870000.012000009418 3950695.090999960899 60394.676473419 2024-03-25T16:14:07.303412+00:00 19993206.140999909490 29000000.010999981314 27869999.949000000954 3943083.932999968994 60394.676485078 2024-03-25T16:14:08.310785+00:00 19993206.138000011444 29000000.016999959946 27870000.062999989837 3949259.039000033867 60394.676496549 2024-03-25T16:14:09.301793+00:00 19993206.137000080198 28999999.998000029474 27869999.965999990702 3948934.968999981880 60394.676508208 2024-03-25T16:14:10.309168+00:00 19993206.139999989420 28999999.996000051498 27870000.008999999613 3943740.960000038147 60394.676519684 2024-03-25T16:14:11.300671+00:00 19993206.135999921709 28999999.970999959856 27870000.015000019222 3946127.023000001907 60394.676531337 2024-03-25T16:14:12.307551+00:00 19993206.143000010401 29000000.046000000089 27870000.055999990553 3942887.955000042915 60394.676542813 2024-03-25T16:14:13.299054+00:00 19993206.132000088692 28999999.968999978155 27869999.966000020504 3943014.081999897957 60394.676554467 2024-03-25T16:14:14.305932+00:00 19993206.140999909490 29000000.001999970526 27869999.954999979585 3944358.970000029076 60394.676565942 2024-03-25T16:14:15.297436+00:00 19993206.140999998897 29000000.021000031382 27870000.069999989122 3948982.050000071991 60394.676577602 2024-03-25T16:14:16.304811+00:00 19993206.133999999613 28999999.963000059128 27869999.917999979109 3951230.927999972831 60394.676589072 2024-03-25T16:14:17.295820+00:00 19993206.140999998897 29000000.014999989420 27870000.013999998569 3943634.982999920845 60394.676600731 2024-03-25T16:14:18.303194+00:00 19993206.135999988765 29000000.019999980927 27870000.013999998569 3946661.132000089157 60394.676612385 2024-03-25T16:14:19.310073+00:00 19993206.140999998897 28999999.993999961764 27869999.986000001431 3948692.861999989022 60394.676623861 2024-03-25T16:14:20.301576+00:00 19993206.133999999613 28999999.994000080973 27870000.022999998182 3948828.057999968994 60394.676635521 2024-03-25T16:14:21.308951+00:00 19993206.138999998569 29000000.020999908447 27869999.980000019073 3950297.014999986161 60394.676646990 2024-03-25T16:14:22.299958+00:00 19993206.138999998569 29000000.004999998957 27869999.988000039011 3947161.001000047196 60394.676658650 2024-03-25T16:14:23.307334+00:00 19993206.133999999613 28999999.976000070572 27870000.015999909490 3945089.003000020981 60394.676670120 2024-03-25T16:14:24.298341+00:00 19993206.143999990076 29000000.006999969482 27869999.986000061035 3945715.981999992859 60394.676681779 2024-03-25T16:14:25.305715+00:00 19993206.133000019938 28999999.998000029474 27870000.050999999046 3950642.048999906052 60394.676693249 2024-03-25T16:14:26.296723+00:00 19993206.141999989748 29000000.015999998897 27870000.008999940008 3945699.976999998093 60394.676704909 2024-03-25T16:14:27.304098+00:00 19993206.139999989420 28999999.975000001490 27869999.967000011355 3946431.968000053894 60394.676716384 2024-03-25T16:14:28.295601+00:00 19993206.133000019938 29000000.017000000924 27870000.050999999046 3942442.018000007141 60394.676728038 2024-03-25T16:14:29.302481+00:00 19993206.140999969095 28999999.964999999851 27869999.935000058264 3944738.996999979019 60394.676739697 2024-03-25T16:14:30.309857+00:00 19993206.138000011444 29000000.011999990791 27870000.009999990463 3944090.050999999046 60394.676751168 2024-03-25T16:14:31.300865+00:00 19993206.138000011444 29000000.014999989420 27870000.000000000000 3943795.886000037193 60394.676762827 2024-03-25T16:14:32.308238+00:00 19993206.138000011444 29000000.030000001192 27870000.054000020027 3942872.996999979019 60394.676774297 2024-03-25T16:14:33.299245+00:00 19993206.138000011444 28999999.971000019461 27869999.962000008672 3945963.972000002861 60394.676785956 2024-03-25T16:14:34.306621+00:00 19993206.140999969095 28999999.979999989271 27869999.995000001043 3941992.136999965180 60394.676797432 2024-03-25T16:14:35.298124+00:00 19993206.133000019938 29000000.021000001580 27869999.954999919981 3947703.008000016212 60394.676809086 2024-03-25T16:14:36.305003+00:00 19993206.143000010401 29000000.000000000000 27870000.046000000089 3946789.001000047196 60394.676820561 2024-03-25T16:14:37.296506+00:00 19993206.136999960989 29000000.004000011832 27869999.981000069529 3942063.991999983788 60394.676832221 2024-03-25T16:14:38.303882+00:00 19993206.138000011444 28999999.991000000387 27870000.041000008583 3939343.111999989022 60394.676843691 2024-03-25T16:14:39.294889+00:00 19993206.133999999613 28999999.985000010580 27869999.981999989599 3944418.858999968041 60394.676855350 2024-03-25T16:14:40.302264+00:00 19993206.137000020593 29000000.004000011832 27869999.951999899000 3943378.018000007141 60394.676867004 2024-03-25T16:14:41.309143+00:00 19993206.145999971777 29000000.028000000864 27870000.074000000954 3944236.047000051010 60394.676878480 2024-03-25T16:14:42.300646+00:00 19993206.134000059217 28999999.991999980062 27869999.962000001222 3940973.937999964226 60394.676890133 2024-03-25T16:14:43.307525+00:00 19993206.140999909490 29000000.013000011444 27869999.985000010580 3942011.986000061035 60394.676901609 2024-03-25T16:14:44.299028+00:00 19993206.139999989420 28999999.981000009924 27869999.980999991298 3942152.967999935150 60394.676913268 2024-03-25T16:14:45.306404+00:00 19993206.133000019938 29000000.016999959946 27870000.049000009894 3945708.031000018120 60394.676924739 2024-03-25T16:14:46.297411+00:00 19993206.139000058174 28999999.978000041097 27869999.990000009537 3943853.963999987114 60394.676936398 2024-03-25T16:14:47.304787+00:00 19993206.138999938965 28999999.990999940783 27869999.980999980122 3947370.029999970924 60394.676947868 2024-03-25T16:14:48.295795+00:00 19993206.138000011444 28999999.976000070572 27869999.987000018358 3942572.952000021935 60394.676959528 2024-03-25T16:14:49.303171+00:00 19993206.138000011444 29000000.046000000089 27870000.018999990076 3944101.057000041008 60394.676971181 2024-03-25T16:14:50.310048+00:00 19993206.136999960989 28999999.983999971300 27870000.008999999613 3940626.945999979973 60394.676982657 2024-03-25T16:14:51.301552+00:00 19993206.141000028700 29000000.019000049680 27869999.996999979019 3949349.067000031006 60394.676994311 2024-03-25T16:14:52.308430+00:00 19993206.138000011444 28999999.981999989599 27870000.014999989420 3944729.936999917030 60394.677005786 2024-03-25T16:14:53.299934+00:00 19993206.139000058174 29000000.004999998957 27869999.987000048161 3944061.077000021935 60394.677017440 2024-03-25T16:14:54.306812+00:00 19993206.131999969482 28999999.985000010580 27870000.010999981314 3942408.000000000000 60394.677028916 2024-03-25T16:14:55.298316+00:00 19993206.141000028700 29000000.022999998182 27869999.966000020504 3940500.909999967087 60394.677040575 2024-03-25T16:14:56.305692+00:00 19993206.139999989420 29000000.005999919027 27870000.025999959558 3942480.040000081062 60394.677052045 2024-03-25T16:14:57.296698+00:00 19993206.134999990463 28999999.986000061035 27869999.999000009149 3939563.016999959946 60394.677063704 2024-03-25T16:14:58.304074+00:00 19993206.141999959946 28999999.973999980837 27869999.952000018209 3941573.999000072014 60394.677075175 2024-03-25T16:14:59.295081+00:00 19993206.134999990463 29000000.013000011444 27870000.044999960810 3945676.941999911796 60394.677086834 2024-03-25T16:15:00.302455+00:00 19993206.139999989420 29000000.039999961853 27870000.005999978632 3943328.047999978065 60394.677098488 2024-03-25T16:15:01.309335+00:00 19993206.137000080198 28999999.996999979019 27870000.028000000864 3944470.019000052940 60394.677109963 2024-03-25T16:15:02.300838+00:00 19993206.134999990463 28999999.958000060171 27869999.953000068665 3940740.047000051010 60394.677121617 2024-03-25T16:15:03.307719+00:00 19993206.143999930471 29000000.019000001252 27869999.998999949545 3947019.926999927033 60394.677133093 2024-03-25T16:15:04.299220+00:00 19993206.131999969482 28999999.973000001162 27869999.980000019073 3943339.973999977112 60394.677144746 2024-03-25T16:15:05.306100+00:00 19993206.140000101179 29000000.026999998838 27870000.016999959946 3939979.946000099182 60394.677156222 2024-03-25T16:15:06.297603+00:00 19993206.141999959946 28999999.989000011235 27870000.001000050455 3944147.084999918938 60394.677167876 2024-03-25T16:15:07.304482+00:00 19993206.133999940008 28999999.989000011235 27869999.980000019073 3943446.037000060081 60394.677179351 2024-03-25T16:15:08.295985+00:00 19993206.141000028700 29000000.010999981314 27869999.985999941826 3945690.010999917984 60394.677191011 2024-03-25T16:15:09.303362+00:00 19993206.136999998242 29000000.035000000149 27870000.078999999911 3943426.951000093948 60394.677202481 2024-03-25T16:15:10.294367+00:00 19993206.138000000268 28999999.962999999523 27869999.981999989599 3946313.008999944199 60394.677214141 2024-03-25T16:15:11.301742+00:00 19993206.139999989420 29000000.015000019222 27869999.955000039190 3944543.963000059128 60394.677225794 2024-03-25T16:15:12.308622+00:00 19993206.138000011444 29000000.004999998957 27870000.019000049680 3945758.102999926079 60394.677237270 2024-03-25T16:15:13.300125+00:00 19993206.138000000268 28999999.980000019073 27869999.986999988556 3946576.881999969017 60394.677248924 2024-03-25T16:15:14.307005+00:00 19993206.136000011116 28999999.991000000387 27870000.005999919027 3944557.980000019073 60394.677260399 2024-03-25T16:15:15.298509+00:00 19993206.137999981642 29000000.002999961376 27870000.009000059217 3941340.030000091065 60394.677272059 2024-03-25T16:15:16.305883+00:00 19993206.138000011444 29000000.016000028700 27870000.028000000864 3943321.034999967087 60394.677283529 2024-03-25T16:15:17.296890+00:00 19993206.143000010401 28999999.997999969870 27869999.949000000954 3943343.986999989022 60394.677295188 2024-03-25T16:15:18.304266+00:00 19993206.133999999613 28999999.996000051498 27869999.988000039011 3946089.072000027169 60394.677306658 2024-03-25T16:15:19.295272+00:00 19993206.139999989420 29000000.011999960989 27870000.061999920756 3940842.941999911796 60394.677318318 2024-03-25T16:15:20.302648+00:00 19993206.136999990791 28999999.974000040442 27869999.933000091463 3947884.995000004768 60394.677329788 2024-03-25T16:15:21.293655+00:00 19993206.138000011444 29000000.040000021458 27870000.050000000745 3938757.045000075828 60394.677341447 2024-03-25T16:15:22.301031+00:00 19993206.137000020593 28999999.946999911219 27869999.939000010490 3944003.878000020981 60394.677353106 2024-03-25T16:15:23.308405+00:00 19993206.136999960989 29000000.050000071526 27870000.060999989510 3939584.125999927986 60394.677364577 2024-03-25T16:15:24.299412+00:00 19993206.142000019550 28999999.998000029474 27870000.017999991775 3941781.978999971878 60394.677376236 2024-03-25T16:15:25.306788+00:00 19993206.134999990463 28999999.978999968618 27869999.978000018746 3942335.027999997139 60394.677387706 2024-03-25T16:15:26.297794+00:00 19993206.140999969095 29000000.033999919891 27870000.013999998569 3942222.958000063896 60394.677399365 2024-03-25T16:15:27.305170+00:00 19993206.138999998569 28999999.939000010490 27869999.956000000238 3950353.950999975204 60394.677410835 2024-03-25T16:15:28.296177+00:00 19993206.133000019938 29000000.040000081062 27870000.037000000477 3945275.009999989998 60394.677422495 2024-03-25T16:15:29.303557+00:00 19993206.139999989420 28999999.965999960899 27869999.994999971241 3943854.029999970924 60394.677433965 2024-03-25T16:15:30.294560+00:00 19993206.140000049025 29000000.036000009626 27870000.022000011057 3941429.007000089157 60394.677445624 2024-03-25T16:15:31.301935+00:00 19993206.139999989420 28999999.965999960899 27869999.967999991030 3945096.003999948967 60394.677457284 2024-03-25T16:15:32.309310+00:00 19993206.135999981314 29000000.011000040919 27870000.007000029087 3939215.052999972831 60394.677468753 2024-03-25T16:15:33.300317+00:00 19993206.136000040919 28999999.986999988556 27870000.005999978632 3941456.902000070084 60394.677480413 2024-03-25T16:15:34.307692+00:00 19993206.139999929816 29000000.032999988645 27870000.023999989033 3941368.054999948014 60394.677491889 2024-03-25T16:15:35.299195+00:00 19993206.138000011444 29000000.028000000864 27869999.961000028998 3942644.999000072014 60394.677503543 2024-03-25T16:15:36.306075+00:00 19993206.138000011444 28999999.973999980837 27869999.986999988556 3942716.883999944199 60394.677515018 2024-03-25T16:15:37.297578+00:00 19993206.138000011444 28999999.996000051498 27869999.999000009149 3943520.050999999046 60394.677526672 2024-03-25T16:15:38.304457+00:00 19993206.134999990463 28999999.990999940783 27869999.999000009149 3941610.970000029076 60394.677538148 2024-03-25T16:15:39.295960+00:00 19993206.144000049680 29000000.022999998182 27870000.068000018597 3941870.100999950897 60394.677549807 2024-03-25T16:15:40.303339+00:00 19993206.138000011444 28999999.986999999732 27869999.962000008672 3944015.957000017166 60394.677561277 2024-03-25T16:15:41.294343+00:00 19993206.136999960989 28999999.978999998420 27869999.971999879926 3948468.000000000000 60394.677572937 2024-03-25T16:15:42.301718+00:00 19993206.138000011444 28999999.993999999017 27870000.000000000000 3939941.008000016212 60394.677584590 2024-03-25T16:15:43.308597+00:00 19993206.136000040919 29000000.014000009745 27870000.046000000089 3941342.039999961853 60394.677596066 2024-03-25T16:15:44.300100+00:00 19993206.138999938965 28999999.985999990255 27869999.963000059128 3939494.953000069130 60394.677607720 2024-03-25T16:15:45.306979+00:00 19993206.139000058174 29000000.032000008970 27870000.067000031471 3943805.024000000209 60394.677619196 2024-03-25T16:15:46.298483+00:00 19993206.137999888510 29000000.015999998897 27869999.985000010580 3944492.063000000082 60394.677630855 2024-03-25T16:15:47.305858+00:00 19993206.137000080198 28999999.992000009865 27869999.957999940962 3946418.887000000104 60394.677642325 2024-03-25T16:15:48.296866+00:00 19993206.141999959946 28999999.996999979019 27870000.011000040919 3939735.080999997910 60394.677653984 2024-03-25T16:15:49.304241+00:00 19993206.138000011444 28999999.973999980837 27869999.980999950320 3946002.983000002801 60394.677665454 2024-03-25T16:15:50.295247+00:00 19993206.136000040919 28999999.987000048161 27869999.981999989599 3941707.943999997806 60394.677677114 2024-03-25T16:15:51.302622+00:00 19993206.139999989420 29000000.016999959946 27870000.027000069618 3939806.047999999952 60394.677688584 2024-03-25T16:15:52.293630+00:00 19993206.134999990463 29000000.026000019163 27870000.014999989420 3944546.022000004072 60394.677700243 2024-03-25T16:15:53.301005+00:00 19993206.138999938965 28999999.981999989599 27869999.947999950498 3944798.939999998081 60394.677711903 2024-03-25T16:15:54.308380+00:00 19993206.137000080198 28999999.995000001043 27870000.062000039965 3941977.975000001024 60394.677723372 2024-03-25T16:15:55.299388+00:00 19993206.138999938965 28999999.986000001431 27869999.971999999136 3946038.018999993801 60394.677735032 2024-03-25T16:15:56.306763+00:00 19993206.142000079155 29000000.031000021845 27869999.978999968618 3941307.099000006914 60394.677746502 2024-03-25T16:15:57.297770+00:00 19993206.135999921709 28999999.983999971300 27870000.029000040144 3942557.976999998093 60394.677758161 2024-03-25T16:15:58.305145+00:00 19993206.134999990463 29000000.005999978632 27869999.986999988556 3935914.955999999773 60394.677769631 2024-03-25T16:15:59.296152+00:00 19993206.136000040919 28999999.988000039011 27870000.019999999553 3946207.958999998868 60394.677781291 2024-03-25T16:16:00.303528+00:00 19993206.141000028700 29000000.039000030607 27870000.002000000328 3943086.097000002861 60394.677792767 2024-03-25T16:16:01.295031+00:00 19993206.138999938965 28999999.985000010580 27870000.030000001192 3945228.865999997128 60394.677804426 2024-03-25T16:16:02.302406+00:00 19993206.135999999940 28999999.972999930382 27869999.929000008851 3941677.150000005960 60394.677815896 2024-03-25T16:16:03.293413+00:00 19993206.140999998897 28999999.993999961764 27870000.030000001192 3944676.947999998927 60394.677827550 2024-03-25T16:16:04.300292+00:00 19993206.136999998242 29000000.009000059217 27870000.004999998957 3944059.122999995947 60394.677839209 2024-03-25T16:16:05.307668+00:00 19993206.138999998569 29000000.024000048637 27870000.030000001192 3944596.887999997009 60394.677850685 2024-03-25T16:16:06.299171+00:00 19993206.136999990791 28999999.998999949545 27869999.978999998420 3942258.997999995947 60394.677862339 2024-03-25T16:16:07.306050+00:00 19993206.136000011116 29000000.031000021845 27870000.013999998569 3939551.962999999989 60394.677873814 2024-03-25T16:16:08.297553+00:00 19993206.143000010401 28999999.929999951273 27869999.967000011355 3941392.001000002027 60394.677885474 2024-03-25T16:16:09.304929+00:00 19993206.137999981642 29000000.037999991328 27870000.000000000000 3946101.987000002991 60394.677896944 2024-03-25T16:16:10.295935+00:00 19993206.140999998897 28999999.999000068754 27869999.997999969870 3943326.131999998819 60394.677908603 2024-03-25T16:16:11.303314+00:00 19993206.133999999613 29000000.018999930471 27870000.039000030607 3944420.931000009179 60394.677920073 2024-03-25T16:16:12.294318+00:00 19993206.138999998569 28999999.975000020117 27869999.978999968618 3937323.949999988079 60394.677931732 2024-03-25T16:16:13.301694+00:00 19993206.138000011444 28999999.973999980837 27869999.939000010490 3942750.015000001062 60394.677943386 2024-03-25T16:16:14.308572+00:00 19993206.136999990791 29000000.022000070661 27870000.030000030994 3939516.961999997031 60394.677954862 2024-03-25T16:16:15.300075+00:00 19993206.137999981642 28999999.990999940783 27870000.001999970526 3942786.068000004161 60394.677966516 2024-03-25T16:16:16.306955+00:00 19993206.134999990463 28999999.978000041097 27869999.999000009149 3940090.951000005007 60394.677977991 2024-03-25T16:16:17.298458+00:00 19993206.140000049025 29000000.030000001192 27870000.041000008583 3941585.089000002015 60394.677989651 2024-03-25T16:16:18.305833+00:00 19993206.141999959946 28999999.980999998748 27869999.945999979973 3940920.693999990821 60394.678001121 2024-03-25T16:16:19.296840+00:00 19993206.133000019938 28999999.993999999017 27869999.988000039011 3942584.321000009775 60394.678012780 2024-03-25T16:16:20.304215+00:00 19993206.142000019550 29000000.041999999434 27870000.044999960810 3943674.891000003088 60394.678024250 2024-03-25T16:16:21.295222+00:00 19993206.134999990463 28999999.966000009328 27870000.004999998957 3945440.046999990940 60394.678035910 2024-03-25T16:16:22.302597+00:00 19993206.140999969095 29000000.009999990463 27869999.970000028610 3939313.990000010002 60394.678047379 2024-03-25T16:16:23.293605+00:00 19993206.138999998569 29000000.032000008970 27870000.067000031471 3942120.979000002146 60394.678059039 2024-03-25T16:16:24.300980+00:00 19993206.136000040919 28999999.916999999434 27869999.930999990553 3941947.019999980927 60394.678070698 2024-03-25T16:16:25.308355+00:00 19993206.138999998569 29000000.045000020415 27870000.002999901772 3941078.036000012886 60394.678082169 2024-03-25T16:16:26.299363+00:00 19993206.135999981314 28999999.989999979734 27869999.996000051498 3943557.937000005972 60394.678093828 2024-03-25T16:16:27.306738+00:00 19993206.142000019550 29000000.036000009626 27870000.039000030607 3942135.021999984980 60394.678105298 2024-03-25T16:16:28.297745+00:00 19993206.135999981314 28999999.995000001043 27870000.004999998957 3945348.022000014782 60394.678116958 2024-03-25T16:16:29.305120+00:00 19993206.141999959946 29000000.013000011444 27870000.009999990463 3942105.050999999046 60394.678128427 2024-03-25T16:16:30.296128+00:00 19993206.132000088692 29000000.003999948502 27870000.046000000089 3944686.919000000227 60394.678140087 2024-03-25T16:16:31.303505+00:00 19993206.143000010401 28999999.983000040054 27869999.937999960035 3938382.044999986887 60394.678151557 2024-03-25T16:16:32.294510+00:00 19993206.138999938965 29000000.008999999613 27870000.018000010401 3943808.027999997139 60394.678163216 2024-03-25T16:16:33.301885+00:00 19993206.136000040919 28999999.978999968618 27869999.996000051498 3940373.016000003088 60394.678174686 2024-03-25T16:16:34.292893+00:00 19993206.136999960989 29000000.018000010401 27869999.975999951363 3944024.821999996901 60394.678186346 2024-03-25T16:16:35.300267+00:00 19993206.134999990463 28999999.961999949068 27869999.977000001818 3943406.004999995232 60394.678198005 2024-03-25T16:16:36.307643+00:00 19993206.139000058174 29000000.016000028700 27869999.990000009537 3943721.083000003826 60394.678209475 2024-03-25T16:16:37.298651+00:00 19993206.140999909490 28999999.986999988556 27870000.052000049502 3945829.078000009060 60394.678221134 2024-03-25T16:16:38.306024+00:00 19993206.137000080198 29000000.022000070661 27869999.982000000775 3942673.893999993801 60394.678232605 2024-03-25T16:16:39.297032+00:00 19993206.138999938965 28999999.972999930382 27869999.964999999851 3942569.978000015020 60394.678244264 2024-03-25T16:16:40.304407+00:00 19993206.136000040919 29000000.031000021845 27870000.021000001580 3940358.053999990225 60394.678255740 2024-03-25T16:16:41.295912+00:00 19993206.136999960989 29000000.004000071436 27870000.015000000596 3945180.067000002135 60394.678267393 2024-03-25T16:16:42.302790+00:00 19993206.139999989420 28999999.981999989599 27870000.025999989361 3944375.974999994040 60394.678278869 2024-03-25T16:16:43.294293+00:00 19993206.136000040919 29000000.006999969482 27869999.995000001043 3942231.987000017893 60394.678290523 2024-03-25T16:16:44.301172+00:00 19993206.141000028700 28999999.965999960899 27869999.932000011206 3940675.964999973774 60394.678301998 2024-03-25T16:16:45.292676+00:00 19993206.136999960989 29000000.026000019163 27870000.064000010490 3944194.107000023127 60394.678313658 2024-03-25T16:16:46.300051+00:00 19993206.139000058174 29000000.004999998957 27870000.002999991179 3940174.879999995232 60394.678325312 2024-03-25T16:16:47.306930+00:00 19993206.138999938965 28999999.977000001818 27869999.932999968529 3942084.020999997854 60394.678336788 2024-03-25T16:16:48.298432+00:00 19993206.134999990463 28999999.998000029474 27870000.029000040144 3943946.000999987125 60394.678348441 2024-03-25T16:16:49.305313+00:00 19993206.139999989420 29000000.014999989420 27870000.021999958903 3948381.039000004996 60394.678359911 2024-03-25T16:16:50.296319+00:00 19993206.138000011444 28999999.986999988556 27869999.967000011355 3941382.023000001907 60394.678371571 2024-03-25T16:16:51.303696+00:00 19993206.138000011444 29000000.024999979883 27870000.034000039101 3944029.016999990214 60394.678383046 2024-03-25T16:16:52.295198+00:00 19993206.136000040919 28999999.988000039011 27869999.973999980837 3948098.887000023853 60394.678394700 2024-03-25T16:16:53.302077+00:00 19993206.141000028700 28999999.993999961764 27870000.010999981314 3945291.094999969006 60394.678406176 2024-03-25T16:16:54.293581+00:00 19993206.138999938965 29000000.043999999762 27870000.036000009626 3947746.928000032902 60394.678417829 2024-03-25T16:16:55.300460+00:00 19993206.141000028700 28999999.938999999315 27869999.942000031471 3941248.876999973785 60394.678429489 2024-03-25T16:16:56.307835+00:00 19993206.133999999613 29000000.054999999702 27870000.039999961853 3946476.113000034820 60394.678440959 2024-03-25T16:16:57.298842+00:00 19993206.135999999940 28999999.997999999672 27870000.034000039101 3938862.950999975204 60394.678452618 2024-03-25T16:16:58.306217+00:00 19993206.138000000268 28999999.978000000119 27869999.924000021070 3946524.100000023842 60394.678464094 2024-03-25T16:16:59.297721+00:00 19993206.140999991447 28999999.991000000387 27869999.983999971300 3945599.935999989975 60394.678475748 2024-03-25T16:17:00.304599+00:00 19993206.136000011116 29000000.015000019222 27870000.075999978930 3942103.092000008095 60394.678487218 2024-03-25T16:17:01.295606+00:00 19993206.138999998569 28999999.997999999672 27869999.968000050634 3947266.921999990940 60394.678498877 2024-03-25T16:17:02.302983+00:00 19993206.140999998897 29000000.021000001580 27870000.008999940008 3942278.043999969959 60394.678510347 2024-03-25T16:17:03.293989+00:00 19993206.134999990463 28999999.945999979973 27869999.955000039190 3945313.907999991905 60394.678522007 2024-03-25T16:17:04.301364+00:00 19993206.136999990791 29000000.044000029564 27870000.092000011355 3941907.103000044823 60394.678533477 2024-03-25T16:17:05.292371+00:00 19993206.137000020593 28999999.972999989986 27869999.942999958992 3946096.930999993812 60394.678545136 2024-03-25T16:17:06.299747+00:00 19993206.137999981642 29000000.010999981314 27870000.003000020981 3946229.055999993812 60394.678556790 2024-03-25T16:17:07.306625+00:00 19993206.142000019550 29000000.003000020981 27869999.988000039011 3942634.945999979973 60394.678568265 2024-03-25T16:17:08.298128+00:00 19993206.138000011444 28999999.989000018686 27869999.991999980062 3945456.967999995220 60394.678579925 2024-03-25T16:17:09.305504+00:00 19993206.137999951839 29000000.013999998569 27870000.039999961853 3950427.091000020970 60394.678591395 2024-03-25T16:17:10.296512+00:00 19993206.136000040919 28999999.981000009924 27869999.967000011355 3943700.019999980927 60394.678603054 2024-03-25T16:17:11.303887+00:00 19993206.141999959946 29000000.016999959946 27870000.014999989420 3945159.906000018120 60394.678614524 2024-03-25T16:17:12.294894+00:00 19993206.137000020593 28999999.989000018686 27870000.014000058174 3944741.055000007153 60394.678626183 2024-03-25T16:17:13.302269+00:00 19993206.138999998569 29000000.021999958903 27869999.978999968618 3945190.972000002861 60394.678637654 2024-03-25T16:17:14.293276+00:00 19993206.133999999613 28999999.962000008672 27869999.975999951363 3946635.098999977112 60394.678649313 2024-03-25T16:17:15.300651+00:00 19993206.139999989420 29000000.036000009626 27870000.060999989510 3943111.879999995232 60394.678660783 2024-03-25T16:17:16.291658+00:00 19993206.142000019550 28999999.978000041097 27869999.956000000238 3940568.083000003826 60394.678672443 2024-03-25T16:17:17.299034+00:00 19993206.133000019938 29000000.034999970347 27870000.032999999821 3941888.920000017155 60394.678684102 2024-03-25T16:17:18.306409+00:00 19993206.143000010401 28999999.993000030518 27869999.984000001103 3947145.020999968052 60394.678695572 2024-03-25T16:17:19.297417+00:00 19993206.134999990463 28999999.970999959856 27869999.980000000447 3940415.031000018120 60394.678707231 2024-03-25T16:17:20.304791+00:00 19993206.139999989420 28999999.996999979019 27870000.029000010341 3944450.935000001919 60394.678718701 2024-03-25T16:17:21.295798+00:00 19993206.137000020593 29000000.029000040144 27870000.010999981314 3945936.059000014793 60394.678730361 2024-03-25T16:17:22.303178+00:00 19993206.137000020593 28999999.995000001043 27869999.969000011683 3943535.884000002872 60394.678741831 2024-03-25T16:17:23.294181+00:00 19993206.141999959946 28999999.983000040054 27869999.991000000387 3944831.140999972820 60394.678753490 2024-03-25T16:17:24.301557+00:00 19993206.131999969482 29000000.006999969482 27870000.025999989361 3945542.956000030041 60394.678764966 2024-03-25T16:17:25.293061+00:00 19993206.141000028700 28999999.998999949545 27869999.998000029474 3942488.023999989033 60394.678776619 2024-03-25T16:17:26.299938+00:00 19993206.138000011444 29000000.009000059217 27870000.000000000000 3948244.028999983799 60394.678788279 2024-03-25T16:17:27.307313+00:00 19993206.138000011444 29000000.020999908447 27870000.061999980360 3943904.870999991894 60394.678799749 2024-03-25T16:17:28.298321+00:00 19993206.139999989420 28999999.971000079066 27869999.907999988645 3933266.150000036228 60394.678811437 2024-03-25T16:17:29.308175+00:00 19993206.136999960989 28999999.977000001818 27870000.025000039488 3941539.976999998093 60394.678822879 2024-03-25T16:17:30.296704+00:00 19993206.139999989420 29000000.011999960989 27870000.002999961376 3945444.986999989022 60394.678834538 2024-03-25T16:17:31.304078+00:00 19993206.137000080198 29000000.002000000328 27870000.000000000000 3944381.994000018109 60394.678846014 2024-03-25T16:17:32.295581+00:00 19993206.136999960989 29000000.059999998659 27870000.027000010014 3942744.917999982834 60394.678857685 2024-03-25T16:17:33.303951+00:00 19993206.138000011444 28999999.940999988467 27869999.948000010103 3941101.101000010967 60394.678869143 2024-03-25T16:17:34.293964+00:00 19993206.134999990463 29000000.045000001788 27870000.062999960035 3937859.995999991894 60394.678880797 2024-03-25T16:17:35.300843+00:00 19993206.143999930471 28999999.969999998808 27869999.966000080109 3942356.999000012875 60394.678892273 2024-03-25T16:17:36.292346+00:00 19993206.134999990463 29000000.001000020653 27870000.034999970347 3941608.939999998081 60394.678903926 2024-03-25T16:17:37.299225+00:00 19993206.141000028700 29000000.019999980927 27870000.006999969482 3944679.060999989975 60394.678915585 2024-03-25T16:17:38.306600+00:00 19993206.136999960989 28999999.983000010252 27869999.983000040054 3941703.000000000000 60394.678927056 2024-03-25T16:17:39.297609+00:00 19993206.140000101179 28999999.997999999672 27869999.952999949455 3941290.008000016212 60394.678938715 2024-03-25T16:17:40.304983+00:00 19993206.134999990463 28999999.979999989271 27870000.027000069618 3939035.944999992847 60394.678950191 2024-03-25T16:17:41.296486+00:00 19993206.134999990463 28999999.977999988943 27870000.003999948502 3947052.084999979008 60394.678961845 2024-03-25T16:17:42.303366+00:00 19993206.140999909490 29000000.006000038236 27869999.929000020027 3945315.982999979984 60394.678973320 2024-03-25T16:17:43.294868+00:00 19993206.138000011444 29000000.050999999046 27870000.079999919981 3942492.002000033855 60394.678984974 2024-03-25T16:17:44.301748+00:00 19993206.136000040919 29000000.000999990851 27869999.968000050634 3943345.990999997128 60394.678996450 2024-03-25T16:17:45.293253+00:00 19993206.141999959946 28999999.954999979585 27870000.001000050455 3940082.957000017166 60394.679008109 2024-03-25T16:17:46.300627+00:00 19993206.134999990463 29000000.039000030607 27870000.053999900818 3940930.986999989022 60394.679019579 2024-03-25T16:17:47.291633+00:00 19993206.142000079155 28999999.993999961764 27869999.958000060171 3944348.119000018109 60394.679031238 2024-03-25T16:17:48.299008+00:00 19993206.133000019938 28999999.986000001431 27869999.995000001043 3948030.824999988079 60394.679042892 2024-03-25T16:17:49.305889+00:00 19993206.143000010401 28999999.990000009537 27869999.988000039011 3942205.083000003826 60394.679054368 2024-03-25T16:17:50.297391+00:00 19993206.135999999940 29000000.031000021845 27869999.996999979019 3941559.983999968041 60394.679066022 2024-03-25T16:17:51.304271+00:00 19993206.138000000268 28999999.975000020117 27870000.041000008583 3944059.018999993801 60394.679077497 2024-03-25T16:17:52.295773+00:00 19993206.141000010073 28999999.982999920845 27869999.944000009447 3937864.027999997139 60394.679089151 2024-03-25T16:17:53.302652+00:00 19993206.134999990463 29000000.014000058174 27870000.005999919027 3941650.883000016212 60394.679100627 2024-03-25T16:17:54.294155+00:00 19993206.140999998897 29000000.034999970347 27870000.012000080198 3941419.040000020992 60394.679112286 2024-03-25T16:17:55.301531+00:00 19993206.134999990463 28999999.943000078201 27869999.989999998361 3941149.060000001919 60394.679123756 2024-03-25T16:17:56.292538+00:00 19993206.140000019222 29000000.036999940872 27870000.032000008970 3944851.905999958981 60394.679135416 2024-03-25T16:17:57.299913+00:00 19993206.139999989420 28999999.998999949545 27870000.018999990076 3944723.097000002861 60394.679147069 2024-03-25T16:17:58.306793+00:00 19993206.136000011116 28999999.995000001043 27869999.927999999374 3946022.885000050068 60394.679158545 2024-03-25T16:17:59.298296+00:00 19993206.136999990791 29000000.013000011444 27870000.050999999046 3945224.086999952793 60394.679170204 2024-03-25T16:18:00.305671+00:00 19993206.138000011444 28999999.945999979973 27869999.962000008672 3943950.916999996174 60394.679181674 2024-03-25T16:18:01.296678+00:00 19993206.138999998569 29000000.098000049591 27870000.046000000089 3943684.149000049103 60394.679193334 2024-03-25T16:18:02.304056+00:00 19993206.135999981314 28999999.953999999911 27869999.981999989599 3942416.863999962807 60394.679204804 2024-03-25T16:18:03.295061+00:00 19993206.137000020593 28999999.981999989599 27869999.962999969721 3942284.144999980927 60394.679216463 2024-03-25T16:18:04.302436+00:00 19993206.143000010401 29000000.047000050545 27870000.029000040144 3945333.996000051033 60394.679227939 2024-03-25T16:18:05.293939+00:00 19993206.135999981314 28999999.916999939829 27869999.944999989122 3945067.940999985207 60394.679239593 2024-03-25T16:18:06.300818+00:00 19993206.138000011444 29000000.055000070482 27870000.092000011355 3942438.011999965180 60394.679251068 2024-03-25T16:18:07.292321+00:00 19993206.139999989420 28999999.985999941826 27869999.963999990374 3945106.981000065804 60394.679262722 2024-03-25T16:18:08.299201+00:00 19993206.136000040919 29000000.022999998182 27869999.983999971300 3945933.926999927033 60394.679274382 2024-03-25T16:18:09.306575+00:00 19993206.136999960989 28999999.965999998152 27870000.013000011444 3946263.078000069130 60394.679285857 2024-03-25T16:18:10.298079+00:00 19993206.141000028700 29000000.008000001311 27870000.026000019163 3943973.921000003815 60394.679297511 2024-03-25T16:18:11.304958+00:00 19993206.136999960989 29000000.002000000328 27869999.992999970913 3946492.009999989998 60394.679308987 2024-03-25T16:18:12.296461+00:00 19993206.138000011444 29000000.015000000596 27870000.013999998569 3950590.000000000000 60394.679320640 2024-03-25T16:18:13.303342+00:00 19993206.139999989420 28999999.958000000566 27869999.961000028998 3942357.105999947060 60394.679332116 2024-03-25T16:18:14.294843+00:00 19993206.138999998569 29000000.035000000149 27869999.986999988556 3944214.901000022888 60394.679343776 2024-03-25T16:18:15.302219+00:00 19993206.135000050068 28999999.966999981552 27869999.993000030518 3945853.972000002861 60394.679355246 2024-03-25T16:18:16.293226+00:00 19993206.139999989420 29000000.026000019163 27870000.044000029564 3942312.021000028122 60394.679366900 2024-03-25T16:18:17.300105+00:00 19993206.134999990463 29000000.016999989748 27870000.037999991328 3947374.977999926079 60394.679378375 2024-03-25T16:18:18.291609+00:00 19993206.141000028700 28999999.976000010967 27869999.932999968529 3945507.047000051010 60394.679390035 2024-03-25T16:18:19.298983+00:00 19993206.138000011444 29000000.002999961376 27870000.013000011444 3943854.996000051033 60394.679401688 2024-03-25T16:18:20.305863+00:00 19993206.134999990463 28999999.998000029474 27869999.983999971300 3939055.088999987114 60394.679413164 2024-03-25T16:18:21.297367+00:00 19993206.140999909490 28999999.993000030518 27870000.028000000864 3944195.921000003815 60394.679424823 2024-03-25T16:18:22.304741+00:00 19993206.137000080198 29000000.023999989033 27869999.965999960899 3948852.972999929916 60394.679436293 2024-03-25T16:18:23.295749+00:00 19993206.136999960989 28999999.993999961764 27870000.035000089556 3943311.097000002861 60394.679447953 2024-03-25T16:18:24.303124+00:00 19993206.138000011444 28999999.976000010967 27869999.980999950320 3943122.898000001907 60394.679459423 2024-03-25T16:18:25.294131+00:00 19993206.138999938965 29000000.008000019938 27870000.006999969482 3942037.037000060081 60394.679471082 2024-03-25T16:18:26.301506+00:00 19993206.138000011444 29000000.007000029087 27870000.014000058174 3939919.038999915123 60394.679482558 2024-03-25T16:18:27.293009+00:00 19993206.139000058174 29000000.026000019163 27869999.998000029474 3944579.980000019073 60394.679494211 2024-03-25T16:18:28.299889+00:00 19993206.143999930471 28999999.977999929339 27869999.959999918938 3944315.024999976158 60394.679505687 2024-03-25T16:18:29.291391+00:00 19993206.129000071436 28999999.960000038147 27869999.994000080973 3942957.062000035774 60394.679517341 2024-03-25T16:18:30.298271+00:00 19993206.143000010401 29000000.082999940962 27870000.100999951363 3940840.976999998093 60394.679529001 2024-03-25T16:18:31.305646+00:00 19993206.138000011444 28999999.962000008672 27869999.902000069618 3946059.858999968041 60394.679540476 2024-03-25T16:18:32.297150+00:00 19993206.134999990463 29000000.017000079155 27870000.028999920934 3943611.981000065804 60394.679552130 2024-03-25T16:18:33.304028+00:00 19993206.138999938965 28999999.954999919981 27869999.997000001371 3938834.067000031006 60394.679563606 2024-03-25T16:18:34.295533+00:00 19993206.139999989420 29000000.049000021070 27870000.024999998510 3942563.025999904145 60394.679575259 2024-03-25T16:18:35.302411+00:00 19993206.141000028700 28999999.993000030518 27870000.002000000328 3941554.991000055801 60394.679586735 2024-03-25T16:18:36.293914+00:00 19993206.134999990463 28999999.978999968618 27869999.995000001043 3941174.001999973785 60394.679598395 2024-03-25T16:18:37.301289+00:00 19993206.136000040919 29000000.022999998182 27869999.983000010252 3944327.993999958038 60394.679609864 2024-03-25T16:18:38.292297+00:00 19993206.139999989420 28999999.945999979973 27870000.003999978304 3942478.023000001907 60394.679621524 2024-03-25T16:18:39.299671+00:00 19993206.138000011444 29000000.016000028700 27870000.002000000328 3943151.021000028122 60394.679632994 2024-03-25T16:18:40.290679+00:00 19993206.141000028700 29000000.013999938965 27869999.976000010967 3938204.991999983788 60394.679644654 2024-03-25T16:18:41.298054+00:00 19993206.132999900728 29000000.011000040919 27870000.023999989033 3942629.048000096809 60394.679656313 2024-03-25T16:18:42.305429+00:00 19993206.141000028700 29000000.003999948502 27869999.990000009537 3943980.921999930870 60394.679667783 2024-03-25T16:18:43.296436+00:00 19993206.140000000596 29000000.016000028700 27870000.084999978542 3944784.054000020027 60394.679679442 2024-03-25T16:18:44.303813+00:00 19993206.133999999613 28999999.980000019073 27869999.958000000566 3943046.965000032913 60394.679690912 2024-03-25T16:18:45.294819+00:00 19993206.138000000268 29000000.022999998182 27869999.999000009149 3943165.927999972831 60394.679702572 2024-03-25T16:18:46.302194+00:00 19993206.139999989420 28999999.982999999076 27869999.953999999911 3941222.018999934196 60394.679714042 2024-03-25T16:18:47.293201+00:00 19993206.140999998897 28999999.973000001162 27870000.007000029087 3943615.932000041008 60394.679725701 2024-03-25T16:18:48.300576+00:00 19993206.131999999285 29000000.003000009805 27869999.991000000387 3943543.141999959946 60394.679737171 2024-03-25T16:18:49.291583+00:00 19993206.143000010401 29000000.010000009090 27870000.032999988645 3943727.945000051986 60394.679748830 2024-03-25T16:18:50.298958+00:00 19993206.138999998569 28999999.984999980778 27869999.944999989122 3940000.009999989998 60394.679760484 2024-03-25T16:18:51.305838+00:00 19993206.133999999613 29000000.010000020266 27870000.009999990463 3939830.032000064850 60394.679771960 2024-03-25T16:18:52.297341+00:00 19993206.144999980927 28999999.995999988168 27869999.991000059992 3937779.972999929916 60394.679783613 2024-03-25T16:18:53.304222+00:00 19993206.130000028759 29000000.018000010401 27870000.047999981791 3941608.023000001907 60394.679795089 2024-03-25T16:18:54.295723+00:00 19993206.138999998569 28999999.999999970198 27870000.026000019163 3940769.968999981880 60394.679806743 2024-03-25T16:18:55.302602+00:00 19993206.141999989748 28999999.979000028223 27869999.977000001818 3938662.068000078201 60394.679818219 2024-03-25T16:18:56.294107+00:00 19993206.139000028372 29000000.022999998182 27869999.995000001043 3940114.007999897003 60394.679829873 2024-03-25T16:18:57.300985+00:00 19993206.138999998569 29000000.010999981314 27869999.993999961764 3943320.985000013839 60394.679841348 2024-03-25T16:18:58.292488+00:00 19993206.131999969482 29000000.008999999613 27869999.986999988556 3941688.920000075828 60394.679853008 2024-03-25T16:18:59.299863+00:00 19993206.142000019550 28999999.995000001043 27869999.962000008672 3939121.990000010002 60394.679864478 2024-03-25T16:19:00.290871+00:00 19993206.133999999613 28999999.981999989599 27870000.059999939054 3944505.919999957085 60394.679876137 2024-03-25T16:19:01.298246+00:00 19993206.139999989420 29000000.019999980927 27870000.034000039101 3945119.108000040054 60394.679887791 2024-03-25T16:19:02.305125+00:00 19993206.139999989420 28999999.958000000566 27869999.940000060946 3938959.151999949943 60394.679899266 2024-03-25T16:19:03.296628+00:00 19993206.138000011444 29000000.002000030130 27870000.029999971390 3938104.912999988068 60394.679910920 2024-03-25T16:19:04.303508+00:00 19993206.137000020593 29000000.009999990463 27869999.957000020891 3941150.853999971878 60394.679922396 2024-03-25T16:19:05.295010+00:00 19993206.138999998569 29000000.034999970347 27870000.043999910355 3943919.050000071991 60394.679934049 2024-03-25T16:19:06.301890+00:00 19993206.134999990463 28999999.996999979019 27870000.029000040144 3942485.968999981880 60394.679945525 2024-03-25T16:19:07.293393+00:00 19993206.140999969095 28999999.984000090510 27869999.945999979973 3939601.174000024796 60394.679957185 2024-03-25T16:19:08.300768+00:00 19993206.138000011444 28999999.993999961764 27870000.012000080198 3942491.924999951851 60394.679968655 2024-03-25T16:19:09.291775+00:00 19993206.137999951839 28999999.990000009537 27869999.941999908537 3944331.034999967087 60394.679980314 2024-03-25T16:19:10.299151+00:00 19993206.139000058174 29000000.029999971390 27870000.057000041008 3940633.924000024796 60394.679991790 2024-03-25T16:19:11.290654+00:00 19993206.138999938965 28999999.973000049591 27869999.991999980062 3945186.032999991905 60394.680003444 2024-03-25T16:19:12.297534+00:00 19993206.140000101179 29000000.004999998957 27870000.022999998182 3944572.042000054847 60394.680015097 2024-03-25T16:19:13.304413+00:00 19993206.132999900728 28999999.985999941826 27870000.006000000983 3943967.901999949943 60394.680026573 2024-03-25T16:19:14.295915+00:00 19993206.140000101179 29000000.022000070661 27870000.030999999493 3941135.069000006188 60394.680038232 2024-03-25T16:19:15.303296+00:00 19993206.136999960989 29000000.015999909490 27869999.946000009775 3943176.963000059128 60394.680049703 2024-03-25T16:19:16.294298+00:00 19993206.143000010401 28999999.964000109583 27869999.962999999523 3946332.060999989975 60394.680061362 2024-03-25T16:19:17.301673+00:00 19993206.133000019938 29000000.009999990463 27870000.059999998659 3941221.957999945153 60394.680072832 2024-03-25T16:19:18.292681+00:00 19993206.138999938965 28999999.964999910444 27869999.951000008732 3945989.963000059128 60394.680084491 2024-03-25T16:19:19.300056+00:00 19993206.141000028700 29000000.025000099093 27870000.019999980927 3942933.950999975204 60394.680095961 2024-03-25T16:19:20.291063+00:00 19993206.136000040919 29000000.029999971390 27870000.024999979883 3945363.953999996185 60394.680107621 2024-03-25T16:19:21.298438+00:00 19993206.138999938965 28999999.978999968618 27869999.961000028998 3944448.184999942780 60394.680119275 2024-03-25T16:19:22.305317+00:00 19993206.134000059217 29000000.022999998182 27870000.046000000089 3942535.871000051033 60394.680130750 2024-03-25T16:19:23.296820+00:00 19993206.143999930471 28999999.969999998808 27869999.964999970049 3943316.174999951851 60394.680142404 2024-03-25T16:19:24.303700+00:00 19993206.134000059217 28999999.991999998689 27869999.978000041097 3940797.923000096809 60394.680153880 2024-03-25T16:19:25.295203+00:00 19993206.139999989420 29000000.013000000268 27869999.995000001043 3941928.872999907006 60394.680165533 2024-03-25T16:19:26.302082+00:00 19993206.138999938965 29000000.030000001192 27870000.051999989897 3943784.184000014793 60394.680177009 2024-03-25T16:19:27.293586+00:00 19993206.134999990463 28999999.951000008732 27869999.992999970913 3940437.873000026215 60394.680188663 2024-03-25T16:19:28.300464+00:00 19993206.141000028700 29000000.004999998957 27870000.004000011832 3945972.070000051986 60394.680200139 2024-03-25T16:19:29.291967+00:00 19993206.136999960989 29000000.013999998569 27869999.981000009924 3947900.912999988068 60394.680211798 2024-03-25T16:19:30.299343+00:00 19993206.138000011444 29000000.020000010729 27870000.021999958903 3942948.090999960899 60394.680223268 2024-03-25T16:19:31.290350+00:00 19993206.134999990463 28999999.950999978930 27870000.002000089735 3937737.935999989975 60394.680234927 2024-03-25T16:19:32.297725+00:00 19993206.142000079155 29000000.040000021458 27870000.016999959946 3945235.967000008095 60394.680246587 2024-03-25T16:19:33.305100+00:00 19993206.138999938965 28999999.986999988556 27869999.916000008583 3940732.093000053894 60394.680258057 2024-03-25T16:19:34.296107+00:00 19993206.136999960989 28999999.984000030905 27870000.028000000864 3943918.967999935150 60394.680269716 2024-03-25T16:19:35.303484+00:00 19993206.137000080198 29000000.022999998182 27870000.003999948502 3942777.036000012886 60394.680281186 2024-03-25T16:19:36.294490+00:00 19993206.138999938965 28999999.977999988943 27869999.995000001043 3948402.991000055801 60394.680292846 2024-03-25T16:19:37.301865+00:00 19993206.135999999940 29000000.037999991328 27870000.017000079155 3941989.085999966133 60394.680304321 2024-03-25T16:19:38.293368+00:00 19993206.144000001252 28999999.966000020504 27870000.020999908447 3942393.870000004768 60394.680315975 2024-03-25T16:19:39.300248+00:00 19993206.135000009090 29000000.011999960989 27870000.016000028700 3943488.031000018120 60394.680327451 2024-03-25T16:19:40.291752+00:00 19993206.138000000268 29000000.000000000000 27869999.980000019073 3942954.944999932777 60394.680339104 2024-03-25T16:19:41.298629+00:00 19993206.138000000268 28999999.991000059992 27869999.929000020027 3945634.161000012886 60394.680350580 2024-03-25T16:19:42.290134+00:00 19993206.135000009090 29000000.005999919027 27870000.016999959946 3940919.919000030030 60394.680362234 2024-03-25T16:19:43.297013+00:00 19993206.143000010401 28999999.991999980062 27870000.041000008583 3948539.973999977112 60394.680373893 2024-03-25T16:19:44.304388+00:00 19993206.132999990135 29000000.041000008583 27870000.016000028700 3942945.996000051033 60394.680385363 2024-03-25T16:19:45.295395+00:00 19993206.143000010401 28999999.988000039011 27869999.967000011355 3947155.923999906052 60394.680397023 2024-03-25T16:19:46.302770+00:00 19993206.133999999613 28999999.990000009537 27870000.021000031382 3940329.093000053894 60394.680408493 2024-03-25T16:19:47.293777+00:00 19993206.139999989420 28999999.998000029474 27870000.020999908447 3949155.985000013839 60394.680420152 2024-03-25T16:19:48.301152+00:00 19993206.138000011444 28999999.993999961764 27869999.977000001818 3945695.993000030983 60394.680431622 2024-03-25T16:19:49.292159+00:00 19993206.136999990791 28999999.983999971300 27869999.960000038147 3942365.064000010025 60394.680443282 2024-03-25T16:19:50.299534+00:00 19993206.140999969095 28999999.998000029474 27870000.050000000745 3942897.951999903191 60394.680454751 2024-03-25T16:19:51.290541+00:00 19993206.133999999613 29000000.035000089556 27869999.997000001371 3940757.942000031006 60394.680466411 2024-03-25T16:19:52.297917+00:00 19993206.141000028700 29000000.024999979883 27870000.019999999553 3942492.916000009049 60394.680478065 2024-03-25T16:19:53.304797+00:00 19993206.136999960989 28999999.941999908537 27869999.925999999046 3950928.065000057220 60394.680489541 2024-03-25T16:19:54.296299+00:00 19993206.138999998569 29000000.031000021845 27870000.057999998331 3942757.075999975204 60394.680501200 2024-03-25T16:19:55.303674+00:00 19993206.141000028700 28999999.977000001818 27869999.958000000566 3944098.936999917030 60394.680512670 2024-03-25T16:19:56.294681+00:00 19993206.133000019938 28999999.984000090510 27869999.995999988168 3942772.060000061989 60394.680524329 2024-03-25T16:19:57.302057+00:00 19993206.138999998569 29000000.023999929428 27870000.073000010103 3946007.991999983788 60394.680535799 2024-03-25T16:19:58.293064+00:00 19993206.138000011444 28999999.973999980837 27869999.930999990553 3945260.899999976158 60394.680547459 2024-03-25T16:19:59.300439+00:00 19993206.137999951839 29000000.040000081062 27870000.028999980539 3942051.021000028122 60394.680558929 2024-03-25T16:20:00.291447+00:00 19993206.140000049025 28999999.999000001699 27870000.012000020593 3941393.088999987114 60394.680570588 2024-03-25T16:20:01.298822+00:00 19993206.137999951839 29000000.008999999613 27869999.968999978155 3942809.006000041962 60394.680582058 2024-03-25T16:20:02.289828+00:00 19993206.141000028700 29000000.008999999613 27870000.053000029176 3941641.993999958038 60394.680593718 2024-03-25T16:20:03.297204+00:00 19993206.133999999613 28999999.965999990702 27869999.920999940485 3946121.011000037193 60394.680605377 2024-03-25T16:20:04.304579+00:00 19993206.139999989420 28999999.989000018686 27870000.022000011057 3943355.939999938011 60394.680616847 2024-03-25T16:20:05.295586+00:00 19993206.136000040919 28999999.996999979019 27869999.995000001043 3943745.090000032913 60394.680628506 2024-03-25T16:20:06.302962+00:00 19993206.135999921709 29000000.020000010729 27870000.004999998957 3939620.983999968041 60394.680639977 2024-03-25T16:20:07.293970+00:00 19993206.143000010401 28999999.979999989271 27870000.009999990463 3943216.927000045776 60394.680651636 2024-03-25T16:20:08.301344+00:00 19993206.137000080198 29000000.014000028372 27870000.008999999613 3944147.940999985207 60394.680663112 2024-03-25T16:20:09.292848+00:00 19993206.138999938965 29000000.002999961376 27869999.977999988943 3946374.077999948990 60394.680674765 2024-03-25T16:20:10.299726+00:00 19993206.141000028700 29000000.022000011057 27870000.001999970526 3944564.010000110138 60394.680686235 2024-03-25T16:20:11.290733+00:00 19993206.134999990463 28999999.981000009924 27870000.046000000089 3939161.064999938011 60394.680697895 2024-03-25T16:20:12.298109+00:00 19993206.138999938965 28999999.977000001818 27869999.981000069529 3946777.934000014793 60394.680709370 2024-03-25T16:20:13.289612+00:00 19993206.134000059217 29000000.072000030428 27869999.998999949545 3941436.970000029076 60394.680721024 2024-03-25T16:20:14.296494+00:00 19993206.143999930471 28999999.946999970824 27870000.014999989420 3946525.001999973785 60394.680732689 2024-03-25T16:20:15.304366+00:00 19993206.132000088692 29000000.000000000000 27869999.991000059992 3943405.988000034820 60394.680744160 2024-03-25T16:20:16.295370+00:00 19993206.141999959946 29000000.011000040919 27869999.983000040054 3945450.092999935150 60394.680755813 2024-03-25T16:20:17.302251+00:00 19993206.139999989420 29000000.012999951839 27869999.987999919802 3942079.989000000991 60394.680767289 2024-03-25T16:20:18.293753+00:00 19993206.134000059217 28999999.942000031471 27869999.990000009537 3942858.936000000220 60394.680778943 2024-03-25T16:20:19.300631+00:00 19993206.140999909490 29000000.059000018984 27870000.014999989420 3943218.961999998894 60394.680790418 2024-03-25T16:20:20.292135+00:00 19993206.134999990463 28999999.982999920845 27869999.999000068754 3942344.134999999776 60394.680802072 2024-03-25T16:20:21.299014+00:00 19993206.139000058174 28999999.999000068754 27869999.992999911308 3942095.995000001043 60394.680813548 2024-03-25T16:20:22.290517+00:00 19993206.138999938965 29000000.000999931246 27869999.971000079066 3948045.952000000048 60394.680825201 2024-03-25T16:20:23.297396+00:00 19993206.139000058174 29000000.006000038236 27870000.075999978930 3939576.942000002135 60394.680836861 2024-03-25T16:20:24.304772+00:00 19993206.138000011444 28999999.993999961764 27869999.998999949545 3947317.059999999125 60394.680848331 2024-03-25T16:20:25.295778+00:00 19993206.136999960989 29000000.003000020981 27869999.961000081152 3946263.078999996185 60394.680859990 2024-03-25T16:20:26.303155+00:00 19993206.144000049680 29000000.001000050455 27870000.038999918848 3945766.905000001192 60394.680871460 2024-03-25T16:20:27.294160+00:00 19993206.128999948502 29000000.009999990463 27869999.942000031471 3944177.930000000168 60394.680883120 2024-03-25T16:20:28.301537+00:00 19993206.141000028700 28999999.962000008672 27870000.019000049680 3943709.013000003994 60394.680894596 2024-03-25T16:20:29.293039+00:00 19993206.136999960989 29000000.013000011444 27870000.002999998629 3945100.074000000954 60394.680906249 2024-03-25T16:20:30.299918+00:00 19993206.139000058174 29000000.008999940008 27870000.007000010461 3947677.005999996793 60394.680917725 2024-03-25T16:20:31.291421+00:00 19993206.142999999225 28999999.968999978155 27869999.997999999672 3944431.950999998022 60394.680929379 2024-03-25T16:20:32.298301+00:00 19993206.132999990135 29000000.039000030607 27870000.057999998331 3944194.920000001788 60394.680940854 2024-03-25T16:20:33.289805+00:00 19993206.140000000596 28999999.991000059992 27869999.929000008851 3950725.104000002146 60394.680952508 2024-03-25T16:20:34.296683+00:00 19993206.136000011116 28999999.991999980062 27870000.023999989033 3948017.039000004996 60394.680964167 2024-03-25T16:20:35.304067+00:00 19993206.138000000268 28999999.960999969393 27869999.947000000626 3943735.945999994874 60394.680975643 2024-03-25T16:20:36.295561+00:00 19993206.143000010401 29000000.006000038236 27870000.013000011444 3940814.938999996055 60394.680987297 2024-03-25T16:20:37.302441+00:00 19993206.134999990463 29000000.065999999642 27870000.059999998659 3936598.060000001919 60394.680998772 2024-03-25T16:20:38.293944+00:00 19993206.138999998569 29000000.006000000983 27869999.986999988556 3946774.019000009168 60394.681010426 2024-03-25T16:20:39.300823+00:00 19993206.134999990463 28999999.956999991089 27869999.942000031471 3946907.044000000227 60394.681021902 2024-03-25T16:20:40.292326+00:00 19993206.138000011444 28999999.996000021696 27870000.026999950409 3944115.908999993932 60394.681033561 2024-03-25T16:20:41.299701+00:00 19993206.140000019222 29000000.038999971002 27870000.041000008583 3944842.150999993086 60394.681045031 2024-03-25T16:20:42.290708+00:00 19993206.136999990791 28999999.958000000566 27869999.977000001818 3940357.921000003815 60394.681056691 2024-03-25T16:20:43.298084+00:00 19993206.140999998897 29000000.010000020266 27870000.028000000864 3943428.932999997865 60394.681068161 2024-03-25T16:20:44.289092+00:00 19993206.136999960989 29000000.010999981314 27869999.998000029474 3947022.093000010122 60394.681079820 2024-03-25T16:20:45.296466+00:00 19993206.138000011444 29000000.018000040203 27869999.971000019461 3945473.949000000954 60394.681091479 2024-03-25T16:20:46.303842+00:00 19993206.138999998569 28999999.992999970913 27869999.978999968618 3942277.923999994993 60394.681102950 2024-03-25T16:20:47.294849+00:00 19993206.137000020593 28999999.967999991030 27870000.050999999046 3946688.033999993932 60394.681114609 2024-03-25T16:20:48.302224+00:00 19993206.138999998569 29000000.005999978632 27869999.993000030518 3943790.930000007153 60394.681126079 2024-03-25T16:20:49.293231+00:00 19993206.135999981314 29000000.027000010014 27870000.013000011444 3948017.076999992132 60394.681137739 2024-03-25T16:20:50.300606+00:00 19993206.138999998569 28999999.986000001431 27869999.960999969393 3947879.082999988925 60394.681149215 2024-03-25T16:20:51.292109+00:00 19993206.138000011444 28999999.962999999523 27870000.021999958903 3945877.887000023853 60394.681160868 2024-03-25T16:20:52.298988+00:00 19993206.142000019550 29000000.021000031382 27870000.024000048637 3942208.056999980938 60394.681172344 2024-03-25T16:20:53.290493+00:00 19993206.138000011444 29000000.047999981791 27869999.978999968618 3946794.985000013839 60394.681184003 2024-03-25T16:20:54.297867+00:00 19993206.134999990463 28999999.953999999911 27869999.980000019073 3944565.058999984991 60394.681195473 2024-03-25T16:20:55.288874+00:00 19993206.139999989420 29000000.014999989420 27870000.034000039101 3946788.011999994982 60394.681207133 2024-03-25T16:20:56.296249+00:00 19993206.134999990463 29000000.029999971390 27869999.960999969393 3940221.020000011194 60394.681218786 2024-03-25T16:20:57.303130+00:00 19993206.139999989420 28999999.965000029653 27869999.963000059128 3942950.990999997128 60394.681230262 2024-03-25T16:20:58.294632+00:00 19993206.138000011444 28999999.996999979019 27870000.034999970347 3946281.890000015032 60394.681241921 2024-03-25T16:20:59.302007+00:00 19993206.134999990463 28999999.993000030518 27870000.018999930471 3943491.003999977838 60394.681253391 2024-03-25T16:21:00.293014+00:00 19993206.143000010401 29000000.037000060081 27869999.995000001043 3938727.018000007141 60394.681265051 2024-03-25T16:21:01.300389+00:00 19993206.133000019938 28999999.990000009537 27870000.013000011444 3941817.036000012886 60394.681276521 2024-03-25T16:21:02.291396+00:00 19993206.144999980927 29000000.042999979109 27870000.024000048637 3943390.035999984015 60394.681288180 2024-03-25T16:21:03.298772+00:00 19993206.133000019938 28999999.922999981791 27869999.990999940783 3943291.992000014056 60394.681299650 2024-03-25T16:21:04.289779+00:00 19993206.139999989420 28999999.983000040054 27869999.947000030428 3939999.000999987125 60394.681311310 2024-03-25T16:21:05.297154+00:00 19993206.139000058174 29000000.029999971390 27870000.028000000864 3939632.039000004996 60394.681322780 2024-03-25T16:21:06.288161+00:00 19993206.136999960989 29000000.008000019938 27870000.004999998957 3938376.865000010002 60394.681334439 2024-03-25T16:21:07.295536+00:00 19993206.138000011444 29000000.025999899954 27869999.995000001043 3942321.995999991894 60394.681346098 2024-03-25T16:21:08.302912+00:00 19993206.136999960989 28999999.966000080109 27869999.964000001550 3941162.082000017166 60394.681357569 2024-03-25T16:21:09.293919+00:00 19993206.136999960989 28999999.987999919802 27870000.000000000000 3949051.887999982107 60394.681369228 2024-03-25T16:21:10.301294+00:00 19993206.141000028700 29000000.017000079155 27870000.021999999881 3944476.099000006914 60394.681380704 2024-03-25T16:21:11.292798+00:00 19993206.139000058174 29000000.013000011444 27870000.015999991447 3946891.910999984015 60394.681392386 2024-03-25T16:21:12.302157+00:00 19993206.139999989420 28999999.987999919802 27869999.978000018746 3948748.086000024807 60394.681403827 2024-03-25T16:21:13.290684+00:00 19993206.133000019938 29000000.004000071436 27869999.977999988943 3945532.949000000954 60394.681415487 2024-03-25T16:21:14.298059+00:00 19993206.138000011444 29000000.004999998957 27870000.011000011116 3944791.967999995220 60394.681426962 2024-03-25T16:21:15.289562+00:00 19993206.140999909490 28999999.980999991298 27870000.013000011444 3949193.069000006188 60394.681438616 2024-03-25T16:21:16.296441+00:00 19993206.134999990463 29000000.000999998301 27870000.015999998897 3947625.905999987852 60394.681450276 2024-03-25T16:21:17.303817+00:00 19993206.139999989420 29000000.024000000209 27870000.029999971390 3942917.106999992859 60394.681461746 2024-03-25T16:21:18.294824+00:00 19993206.137000080198 28999999.956999991089 27869999.933000031859 3945079.011000006925 60394.681473405 2024-03-25T16:21:19.302199+00:00 19993206.140999909490 29000000.046000000089 27870000.066999968141 3940403.898999989033 60394.681484881 2024-03-25T16:21:20.293702+00:00 19993206.137000080198 28999999.989000018686 27869999.981000009924 3942384.004000008106 60394.681496534 2024-03-25T16:21:21.300581+00:00 19993206.143000010401 29000000.030999988317 27869999.977000001818 3946383.032999991905 60394.681508010 2024-03-25T16:21:22.292085+00:00 19993206.136999960989 28999999.972999989986 27870000.022999998182 3949622.953000009060 60394.681519664 2024-03-25T16:21:23.298963+00:00 19993206.131999969482 29000000.041999999434 27870000.028000000864 3947018.101999998093 60394.681531140 2024-03-25T16:21:24.290467+00:00 19993206.142000000924 28999999.977000001818 27869999.969000041485 3945014.020000011194 60394.681542799 2024-03-25T16:21:25.297842+00:00 19993206.135000001639 28999999.948000010103 27869999.978999968618 3948858.861999989022 60394.681554269 2024-03-25T16:21:26.288850+00:00 19993206.138999998569 29000000.041000008583 27870000.011999960989 3944123.074999988079 60394.681565928 2024-03-25T16:21:27.296224+00:00 19993206.140999998897 29000000.010999981314 27870000.016000028700 3945844.078999996185 60394.681577588 2024-03-25T16:21:28.303600+00:00 19993206.135000009090 28999999.961000028998 27869999.970000028610 3948014.915000020992 60394.681589058 2024-03-25T16:21:29.294607+00:00 19993206.140999998897 29000000.008000019938 27870000.026000019163 3945202.991999983788 60394.681600712 2024-03-25T16:21:30.301486+00:00 19993206.133999999613 28999999.986999988556 27869999.929999951273 3945785.962999999989 60394.681612188 2024-03-25T16:21:31.292989+00:00 19993206.140999998897 29000000.018000010401 27870000.078999999911 3948163.110000013839 60394.681623847 2024-03-25T16:21:32.300364+00:00 19993206.136000011116 28999999.967000011355 27869999.958000060171 3944209.024999976158 60394.681635317 2024-03-25T16:21:33.291371+00:00 19993206.140999969095 29000000.049000021070 27870000.063999891281 3941102.965000032913 60394.681646976 2024-03-25T16:21:34.298746+00:00 19993206.137000020593 28999999.986999988556 27869999.981000069529 3945632.143000007141 60394.681658446 2024-03-25T16:21:35.289754+00:00 19993206.136999990791 28999999.975999951363 27869999.980999950320 3943978.838999987114 60394.681670106 2024-03-25T16:21:36.297129+00:00 19993206.143000010401 29000000.014999989420 27870000.022000070661 3946342.929000020027 60394.681681581 2024-03-25T16:21:37.288633+00:00 19993206.135999981314 29000000.017000079155 27869999.981999989599 3944976.061999977101 60394.681693241 2024-03-25T16:21:38.296008+00:00 19993206.134999990463 28999999.971999879926 27869999.962000008672 3946365.975000023842 60394.681704895 2024-03-25T16:21:39.302890+00:00 19993206.138999998569 29000000.037000060081 27870000.041999939829 3940726.910999954212 60394.681716370 2024-03-25T16:21:40.294390+00:00 19993206.137000020593 29000000.011000040919 27870000.052000049502 3942179.174000024796 60394.681728024 2024-03-25T16:21:41.301269+00:00 19993206.139999989420 28999999.952999949455 27869999.957000020891 3942642.020999968052 60394.681739500 2024-03-25T16:21:42.292772+00:00 19993206.139999989420 29000000.001999970526 27869999.912999991328 3949718.939000010025 60394.681751159 2024-03-25T16:21:43.300148+00:00 19993206.137000020593 29000000.042000059038 27870000.118000030518 3945754.023999989033 60394.681762629 2024-03-25T16:21:44.291155+00:00 19993206.138000011444 29000000.003000020981 27869999.958999991417 3939676.980000019073 60394.681774288 2024-03-25T16:21:45.298531+00:00 19993206.138000011444 29000000.004999998957 27870000.016999959946 3944614.974000037182 60394.681785759 2024-03-25T16:21:46.289538+00:00 19993206.138999998569 28999999.967000011355 27869999.993999999017 3948325.950999975204 60394.681797418 2024-03-25T16:21:47.296913+00:00 19993206.134999990463 29000000.001999970526 27869999.995000001043 3945102.021000028122 60394.681808888 2024-03-25T16:21:48.287920+00:00 19993206.139999989420 28999999.993999961764 27869999.982999999076 3945209.962999999989 60394.681820547 2024-03-25T16:21:49.295296+00:00 19993206.135999981314 29000000.009999990463 27870000.035999998450 3948738.116999983788 60394.681832201 2024-03-25T16:21:50.302174+00:00 19993206.139999989420 28999999.981000069529 27869999.969999998808 3941898.884999989998 60394.681843677 2024-03-25T16:21:51.293677+00:00 19993206.139999989420 29000000.010000001639 27869999.983000010252 3944670.029999970924 60394.681855336 2024-03-25T16:21:52.301053+00:00 19993206.135000109673 29000000.029000010341 27869999.995999988168 3946832.946000040043 60394.681866806 2024-03-25T16:21:53.292060+00:00 19993206.137999888510 28999999.949999991804 27869999.976000010967 3945198.001999973785 60394.681878466 2024-03-25T16:21:54.299436+00:00 19993206.138000011444 29000000.006000008434 27870000.026999980211 3944339.020000040997 60394.681889935 2024-03-25T16:21:55.290442+00:00 19993206.139000058174 29000000.035000000149 27870000.008000019938 3946397.050999999046 60394.681901595 2024-03-25T16:21:56.297817+00:00 19993206.138000011444 28999999.967999991030 27869999.989000018686 3946386.011999965180 60394.681913065 2024-03-25T16:21:57.288824+00:00 19993206.138999938965 28999999.981999989599 27869999.992999970913 3944933.037000000011 60394.681924724 2024-03-25T16:21:58.296201+00:00 19993206.137000080198 29000000.018000010401 27869999.998000029474 3948267.072000027169 60394.681936200 2024-03-25T16:21:59.287704+00:00 19993206.138999938965 29000000.017000019550 27870000.025999959558 3940863.870000004768 60394.681947854 2024-03-25T16:22:00.294582+00:00 19993206.139000058174 28999999.970999959856 27869999.967000011355 3944395.966999948025 60394.681959514 2024-03-25T16:22:01.301957+00:00 19993206.134999990463 29000000.045000020415 27870000.042999979109 3949654.015000044834 60394.681970989 2024-03-25T16:22:02.293460+00:00 19993206.136999960989 28999999.986000001431 27869999.971000019461 3939568.051999986172 60394.681982643 2024-03-25T16:22:03.300339+00:00 19993206.144000049680 29000000.012000020593 27870000.005999978632 3943269.040000020992 60394.681994119 2024-03-25T16:22:04.291843+00:00 19993206.131999969482 29000000.002999961376 27870000.057999968529 3942237.972999989986 60394.682005772 2024-03-25T16:22:05.298723+00:00 19993206.141000028700 28999999.971000019461 27869999.925000071526 3942121.939000010025 60394.682017248 2024-03-25T16:22:06.290227+00:00 19993206.138999938965 29000000.009999990463 27870000.054000020027 3943475.134000002872 60394.682028907 2024-03-25T16:22:07.297600+00:00 19993206.136000040919 28999999.995999988168 27869999.981999989599 3947419.839999973774 60394.682040378 2024-03-25T16:22:08.288607+00:00 19993206.138999938965 28999999.995000001043 27869999.983999971300 3942242.036000012886 60394.682052037 2024-03-25T16:22:09.295982+00:00 19993206.138000011444 29000000.014000058174 27869999.988999959081 3943634.992999970913 60394.682063690 2024-03-25T16:22:10.302862+00:00 19993206.141000028700 28999999.980999950320 27869999.990000009537 3944949.054000020027 60394.682075166 2024-03-25T16:22:11.294365+00:00 19993206.136000040919 28999999.993000030518 27870000.027000069618 3944986.110000013839 60394.682086820 2024-03-25T16:22:12.301245+00:00 19993206.137999888510 29000000.049999948591 27870000.015999909490 3940310.921999990940 60394.682098296 2024-03-25T16:22:13.292749+00:00 19993206.140000101179 28999999.978000041097 27869999.983000040054 3946188.870999991894 60394.682109955 2024-03-25T16:22:14.300123+00:00 19993206.134999990463 28999999.995000001043 27870000.014000058174 3947476.117999970913 60394.682121425 2024-03-25T16:22:15.291130+00:00 19993206.143999930471 28999999.991999980062 27869999.982999920845 3950151.872000039089 60394.682133085 2024-03-25T16:22:16.298505+00:00 19993206.133000019938 28999999.980999950320 27870000.000000000000 3946049.061999977101 60394.682144560 2024-03-25T16:22:17.290008+00:00 19993206.141999959946 29000000.009000059217 27869999.961000081152 3941702.031000018120 60394.682156214 2024-03-25T16:22:18.296887+00:00 19993206.133000001311 29000000.028000000864 27870000.052999969572 3949968.022000014782 60394.682167690 2024-03-25T16:22:19.288391+00:00 19993206.142000000924 29000000.006000038236 27869999.975000020117 3945959.037000000011 60394.682179343 2024-03-25T16:22:20.295270+00:00 19993206.139000009745 28999999.944999929518 27870000.020999908447 3946159.904999970924 60394.682191003 2024-03-25T16:22:21.302645+00:00 19993206.133000001311 29000000.047000050545 27870000.002000089735 3947984.014999986161 60394.682202473 2024-03-25T16:22:22.293653+00:00 19993206.141999989748 28999999.981999989599 27869999.961999889463 3942284.002000033855 60394.682214133 2024-03-25T16:22:23.301027+00:00 19993206.137000009418 29000000.041000008583 27870000.052000049502 3951681.955999969970 60394.682225602 2024-03-25T16:22:24.292035+00:00 19993206.138000000268 28999999.955999970436 27869999.962999999523 3946725.036000012886 60394.682237262 2024-03-25T16:22:25.299410+00:00 19993206.138999998569 28999999.990000009537 27870000.021000001580 3945836.132000029087 60394.682248732 2024-03-25T16:22:26.290417+00:00 19993206.138999998569 29000000.052999969572 27870000.037000011653 3948939.899999976158 60394.682260391 2024-03-25T16:22:27.297792+00:00 19993206.140999998897 28999999.977000001818 27869999.969999998808 3944686.075999975204 60394.682271861 2024-03-25T16:22:28.288800+00:00 19993206.133999999613 28999999.978999998420 27869999.986999999732 3941727.029000043869 60394.682283521 2024-03-25T16:22:29.296174+00:00 19993206.138000011444 29000000.003999989480 27869999.969999998808 3946474.921000003815 60394.682294990 2024-03-25T16:22:30.287182+00:00 19993206.137999981642 29000000.006000000983 27870000.035000000149 3942885.919999957085 60394.682306650 2024-03-25T16:22:31.294557+00:00 19993206.137000020593 28999999.998000010848 27869999.944000009447 3941171.027999997139 60394.682318309 2024-03-25T16:22:32.301932+00:00 19993206.138999998569 28999999.984000001103 27870000.023999989033 3943339.045000075828 60394.682329779 2024-03-25T16:22:33.292940+00:00 19993206.135999981314 29000000.002000000328 27869999.997000008821 3947320.012999891769 60394.682341439 2024-03-25T16:22:34.300316+00:00 19993206.141000028700 28999999.995999988168 27870000.024999979883 3947603.909000039101 60394.682352909 2024-03-25T16:22:35.291322+00:00 19993206.136999960989 29000000.032999988645 27870000.036000009626 3943497.143000007141 60394.682364568 2024-03-25T16:22:36.298698+00:00 19993206.138999998569 29000000.030000001192 27869999.995000001043 3946838.962000011932 60394.682376044 2024-03-25T16:22:37.290201+00:00 19993206.138000011444 28999999.934999998659 27869999.934999998659 3944509.029999970924 60394.682387698 2024-03-25T16:22:38.297079+00:00 19993206.140999969095 29000000.041000008583 27870000.041000008583 3939868.861000061035 60394.682399173 2024-03-25T16:22:39.288583+00:00 19993206.143000010401 28999999.984000030905 27870000.019999980927 3943216.031999946106 60394.682410827 2024-03-25T16:22:40.295462+00:00 19993206.129000011832 29000000.003999948502 27869999.954999979585 3941471.174000024796 60394.682422303 2024-03-25T16:22:41.286965+00:00 19993206.138999998569 28999999.993000030518 27869999.989000018686 3947353.842000008095 60394.682433962 2024-03-25T16:22:42.294341+00:00 19993206.138000011444 28999999.958000000566 27870000.021000031382 3947320.090999960899 60394.682445616 2024-03-25T16:22:43.301219+00:00 19993206.138000011444 29000000.036000009626 27869999.981999989599 3948357.963000059128 60394.682457092 2024-03-25T16:22:44.292723+00:00 19993206.139999989420 29000000.023999989033 27870000.008999940008 3946305.906000018120 60394.682468745 2024-03-25T16:22:45.299602+00:00 19993206.134999990463 28999999.933000031859 27870000.034000039101 3949976.051999927033 60394.682480221 2024-03-25T16:22:46.291105+00:00 19993206.141999959946 29000000.062999960035 27870000.008000019938 3944229.011999965180 60394.682491881 2024-03-25T16:22:47.298480+00:00 19993206.138000011444 28999999.993000030518 27870000.021999958903 3944932.970000029076 60394.682503351 2024-03-25T16:22:48.289487+00:00 19993206.136000040919 28999999.970999959856 27869999.903000000864 3942994.991999983788 60394.682515010 2024-03-25T16:22:49.296862+00:00 19993206.143000010401 29000000.006000038236 27870000.078999999911 3943795.991999983788 60394.682526480 2024-03-25T16:22:50.287871+00:00 19993206.133000019938 29000000.019999980927 27870000.040000081062 3945406.024000049103 60394.682538140 2024-03-25T16:22:51.295245+00:00 19993206.143000010401 28999999.977000001818 27869999.995999928564 3944643.054000020027 60394.682549793 2024-03-25T16:22:52.302124+00:00 19993206.133000019938 29000000.047999981791 27869999.990000009537 3941233.965000032913 60394.682561269 2024-03-25T16:22:53.293627+00:00 19993206.138999938965 28999999.967000011355 27869999.935999989510 3945343.007999897003 60394.682572923 2024-03-25T16:22:54.300506+00:00 19993206.136999960989 29000000.003999948502 27869999.978000041097 3943372.993000030983 60394.682584398 2024-03-25T16:22:55.292009+00:00 19993206.139000058174 29000000.029000040144 27870000.051999930292 3944841.027000070084 60394.682596058 2024-03-25T16:22:56.299385+00:00 19993206.138000011444 28999999.950999978930 27869999.955000039190 3946958.982999920845 60394.682607528 2024-03-25T16:22:57.290393+00:00 19993206.138999938965 28999999.985000010580 27870000.065000060946 3941226.984000086784 60394.682619187 2024-03-25T16:22:58.297768+00:00 19993206.138000011444 29000000.039000030607 27869999.985999941826 3946886.023000001907 60394.682630657 2024-03-25T16:22:59.288774+00:00 19993206.134999990463 29000000.000000000000 27869999.958999991417 3945545.015999913216 60394.682642316 2024-03-25T16:23:00.296151+00:00 19993206.139999989420 28999999.972999930382 27869999.986000061035 3949111.906000018120 60394.682653787 2024-03-25T16:23:01.287163+00:00 19993206.138000011444 29000000.003000020981 27870000.014999989420 3942417.062000035774 60394.682665446 2024-03-25T16:23:02.294532+00:00 19993206.139000058174 29000000.036000009626 27870000.047999981791 3945763.023000001907 60394.682677106 2024-03-25T16:23:03.301907+00:00 19993206.139999989420 28999999.950000051409 27869999.938999999315 3948310.929999948014 60394.682688575 2024-03-25T16:23:04.292914+00:00 19993206.136999960989 29000000.016999959946 27870000.007000010461 3945742.070000051986 60394.682700235 2024-03-25T16:23:05.300291+00:00 19993206.139000058174 29000000.004000000656 27870000.006000000983 3944229.026000022888 60394.682711711 2024-03-25T16:23:06.291793+00:00 19993206.138000011444 29000000.043000001460 27870000.028000000864 3941992.889999986161 60394.682723364 2024-03-25T16:23:07.298672+00:00 19993206.135999921709 28999999.977000009269 27869999.988999988884 3940633.975000023842 60394.682734840 2024-03-25T16:23:08.290175+00:00 19993206.140000101179 28999999.991000000387 27869999.997999999672 3946792.069999932777 60394.682746499 2024-03-25T16:23:09.297550+00:00 19993206.134999990463 28999999.984999980778 27869999.987000018358 3946518.011999965180 60394.682757969 2024-03-25T16:23:10.288557+00:00 19993206.143000010401 29000000.045000020415 27870000.060999989510 3940591.027999997139 60394.682769629 2024-03-25T16:23:11.295932+00:00 19993206.135999921709 28999999.967999991030 27869999.949000000954 3947716.935000061989 60394.682781104 2024-03-25T16:23:12.287438+00:00 19993206.135000001639 28999999.997000008821 27870000.000000000000 3938254.921999930870 60394.682792758 2024-03-25T16:23:13.294315+00:00 19993206.142000000924 29000000.029000010341 27870000.022000011057 3944113.090000032913 60394.682804418 2024-03-25T16:23:14.301690+00:00 19993206.140999998897 29000000.004999998957 27870000.008000019938 3944299.023000001907 60394.682815888 2024-03-25T16:23:15.292697+00:00 19993206.133999999613 28999999.970999959856 27870000.000999990851 3948546.029000043869 60394.682827547 2024-03-25T16:23:16.300073+00:00 19993206.135999988765 28999999.971999999136 27870000.011999960989 3945620.947000027169 60394.682839023 2024-03-25T16:23:17.291576+00:00 19993206.142000000924 29000000.030000030994 27869999.970000028610 3943779.034999967087 60394.682850677 2024-03-25T16:23:18.298455+00:00 19993206.138000000268 28999999.962999999523 27869999.955999970436 3939924.963999987114 60394.682862152 2024-03-25T16:23:19.289959+00:00 19993206.133000019938 29000000.041000008583 27870000.036000009626 3946493.980000019073 60394.682873806 2024-03-25T16:23:20.296837+00:00 19993206.140999998897 29000000.018000010401 27870000.025000039488 3945829.047999978065 60394.682885282 2024-03-25T16:23:21.288341+00:00 19993206.136999990791 28999999.977999988943 27870000.000999990851 3946533.034000039101 60394.682896935 2024-03-25T16:23:22.295220+00:00 19993206.140999998897 28999999.986000001431 27869999.975999951363 3944295.950999975204 60394.682908411 2024-03-25T16:23:23.286724+00:00 19993206.137999981642 28999999.988000039011 27869999.950000051409 3944981.878000020981 60394.682920065 2024-03-25T16:23:24.293603+00:00 19993206.135000020266 29000000.028000000864 27870000.018999930471 3944707.090999960899 60394.682931724 2024-03-25T16:23:25.300977+00:00 19993206.143000010401 29000000.002999901772 27870000.011000040919 3944581.101999998093 60394.682943194 2024-03-25T16:23:26.291984+00:00 19993206.133999999613 28999999.987000111490 27869999.991000059992 3945903.881000041962 60394.682954854 2024-03-25T16:23:27.299360+00:00 19993206.137999951839 29000000.039999961853 27870000.050999999046 3942899.009999989998 60394.682966329 2024-03-25T16:23:28.290863+00:00 19993206.140000049025 28999999.970999959856 27869999.963999990374 3945129.000000000000 60394.682977983 2024-03-25T16:23:29.297742+00:00 19993206.135999981314 28999999.973000049591 27869999.978999968618 3946672.952999948990 60394.682989459 2024-03-25T16:23:30.289246+00:00 19993206.142000019550 29000000.018000010401 27870000.011000040919 3948863.106999992859 60394.683001113 2024-03-25T16:23:31.296125+00:00 19993206.138999998569 29000000.004999998957 27870000.047999981791 3941116.030000091065 60394.683012588 2024-03-25T16:23:32.287628+00:00 19993206.138999998569 28999999.970000028610 27869999.945999979973 3943252.947999954224 60394.683024248 2024-03-25T16:23:33.295004+00:00 19993206.134999990463 29000000.041999939829 27870000.042999979109 3944057.976999998093 60394.683035718 2024-03-25T16:23:34.286011+00:00 19993206.135999981314 28999999.962000008672 27869999.981000069529 3945601.034999967087 60394.683047377 2024-03-25T16:23:35.293388+00:00 19993206.138000011444 29000000.032999988645 27870000.016999959946 3942269.947000027169 60394.683059031 2024-03-25T16:23:36.300264+00:00 19993206.139999989420 28999999.965000029653 27869999.968999978155 3946258.990000010002 60394.683070506 2024-03-25T16:23:37.291768+00:00 19993206.138000011444 29000000.037999991328 27870000.001999970526 3939691.047999978065 60394.683082161 2024-03-25T16:23:38.298647+00:00 19993206.137000020593 28999999.970999959856 27869999.991999980062 3941824.024999976158 60394.683093636 2024-03-25T16:23:39.290151+00:00 19993206.143000010401 28999999.996999979019 27870000.026000019163 3945235.958000063896 60394.683105290 2024-03-25T16:23:40.297030+00:00 19993206.136000040919 29000000.011000040919 27870000.012000080198 3942129.990000010002 60394.683116766 2024-03-25T16:23:41.288533+00:00 19993206.134999990463 28999999.993999961764 27869999.984999999404 3942060.997999907006 60394.683128419 2024-03-25T16:23:42.295412+00:00 19993206.140999909490 29000000.000000000000 27869999.975000001490 3943513.998000026215 60394.683139895 2024-03-25T16:23:43.286916+00:00 19993206.136000040919 29000000.006000000983 27870000.019000008702 3945083.101999998093 60394.683151549 2024-03-25T16:23:44.293795+00:00 19993206.139000058174 28999999.999000001699 27869999.991000000387 3945975.943000078201 60394.683163208 2024-03-25T16:23:45.301169+00:00 19993206.135999921709 28999999.972999989986 27869999.962000001222 3941047.985999941826 60394.683174678 2024-03-25T16:23:46.292177+00:00 19993206.139999989420 29000000.055000010878 27870000.071000009775 3948596.986000061035 60394.683186337 2024-03-25T16:23:47.299552+00:00 19993206.138000011444 28999999.974999990314 27869999.958000000566 3944538.074999928009 60394.683197813 2024-03-25T16:23:48.291055+00:00 19993206.138000011444 29000000.025000009686 27870000.021999981254 3940704.999000072014 60394.683209472 2024-03-25T16:23:49.298431+00:00 19993206.138000011444 28999999.966000020504 27869999.979999989271 3946266.035999894142 60394.683220943 2024-03-25T16:23:50.289437+00:00 19993206.136999960989 29000000.028999980539 27870000.048000041395 3949907.914000033867 60394.683232602 2024-03-25T16:23:51.296812+00:00 19993206.142000079155 28999999.986000001431 27869999.991999980062 3942359.090999960899 60394.683244072 2024-03-25T16:23:52.287820+00:00 19993206.134999990463 28999999.995000001043 27869999.977999988943 3944083.992000102997 60394.683255732 2024-03-25T16:23:53.295195+00:00 19993206.140999909490 28999999.987999979407 27870000.018999990076 3942034.834999918938 60394.683267207 2024-03-25T16:23:54.286698+00:00 19993206.136000040919 29000000.006000038236 27869999.928000029176 3941890.032999991905 60394.683278861 2024-03-25T16:23:55.293577+00:00 19993206.136999960989 29000000.003999948502 27870000.085999969393 3941757.989000082016 60394.683290520 2024-03-25T16:23:56.300953+00:00 19993206.139000058174 28999999.999000009149 27869999.951000031084 3949144.111999989022 60394.683301996 2024-03-25T16:23:57.292456+00:00 19993206.136000040919 29000000.015000049025 27869999.991999980062 3949550.016999959946 60394.683313650 2024-03-25T16:23:58.299334+00:00 19993206.141999959946 29000000.003999948502 27869999.986999988556 3947468.904999970924 60394.683325125 2024-03-25T16:23:59.290840+00:00 19993206.138000011444 28999999.972999989986 27870000.037000000477 3946801.003000020981 60394.683336779 2024-03-25T16:24:00.297717+00:00 19993206.136000040919 29000000.037999991328 27869999.998999949545 3944003.045000075828 60394.683348255 2024-03-25T16:24:01.289220+00:00 19993206.143999930471 28999999.969000101089 27869999.969000101089 3943057.024999976158 60394.683359908 2024-03-25T16:24:02.296100+00:00 19993206.131000038236 29000000.013999938965 27870000.000000000000 3945050.919999957085 60394.683371384 2024-03-25T16:24:03.287605+00:00 19993206.138000011444 28999999.975000020117 27870000.021999958903 3945698.953999996185 60394.683383044 2024-03-25T16:24:04.294979+00:00 19993206.143000010401 29000000.026000019163 27870000.019999980927 3944639.108000040054 60394.683394514 2024-03-25T16:24:05.285985+00:00 19993206.138000011444 29000000.002999901772 27869999.983999971300 3941734.014999986161 60394.683406173 2024-03-25T16:24:06.293361+00:00 19993206.138000000268 29000000.006000038236 27870000.016000028700 3943636.024999976158 60394.683417827 2024-03-25T16:24:07.300240+00:00 19993206.135000001639 28999999.995000001043 27869999.991999980062 3939555.934000014793 60394.683429303 2024-03-25T16:24:08.291743+00:00 19993206.146999999881 28999999.973000049591 27869999.994000080973 3941106.886999965180 60394.683440962 2024-03-25T16:24:09.299118+00:00 19993206.129999998957 29000000.013000011444 27870000.041999939829 3948792.022000073921 60394.683452432 2024-03-25T16:24:10.290125+00:00 19993206.138000011444 29000000.024999979883 27869999.986000061035 3942318.079999924172 60394.683464086 2024-03-25T16:24:11.297005+00:00 19993206.137000009418 28999999.978999968618 27869999.997999910265 3944190.047999978065 60394.683475561 2024-03-25T16:24:12.288508+00:00 19993206.139999989420 29000000.024000048637 27869999.987000111490 3945554.899000049103 60394.683487221 2024-03-25T16:24:13.295883+00:00 19993206.141999989748 28999999.997999910265 27870000.019999980927 3941151.088000059128 60394.683498691 2024-03-25T16:24:14.286891+00:00 19993206.133999999613 28999999.991000059992 27869999.967999938875 3943095.976999998093 60394.683510350 2024-03-25T16:24:15.294265+00:00 19993206.140000019222 28999999.972999930382 27869999.977000001818 3944422.890999913216 60394.683521820 2024-03-25T16:24:16.285272+00:00 19993206.138999998569 28999999.998000029474 27870000.080000039190 3945976.126000047196 60394.683533479 2024-03-25T16:24:17.292648+00:00 19993206.132999990135 28999999.996000051498 27869999.932000041008 3942514.046999930870 60394.683545134 2024-03-25T16:24:18.299527+00:00 19993206.142000019550 28999999.971999999136 27869999.993999961764 3941898.915000081062 60394.683556609 2024-03-25T16:24:19.291030+00:00 19993206.134999990463 29000000.030999999493 27870000.049000021070 3945104.064999938011 60394.683568263 2024-03-25T16:24:20.297909+00:00 19993206.139999989420 29000000.013000000268 27869999.967999991030 3944503.009000062943 60394.683579739 2024-03-25T16:24:21.289414+00:00 19993206.138999998569 29000000.004999998957 27869999.992000009865 3948079.001999973785 60394.683591398 2024-03-25T16:24:22.296788+00:00 19993206.141000028700 29000000.010999988765 27870000.008000001311 3943115.008999944199 60394.683602868 2024-03-25T16:24:23.287795+00:00 19993206.135999981314 29000000.000000000000 27870000.045000001788 3940128.883000016212 60394.683614527 2024-03-25T16:24:24.295170+00:00 19993206.137000020593 28999999.981000009924 27869999.922999989241 3945175.064000010025 60394.683625998 2024-03-25T16:24:25.286178+00:00 19993206.137999951839 28999999.983000010252 27870000.018999990076 3940464.978000044823 60394.683637657 2024-03-25T16:24:26.293553+00:00 19993206.133000019938 29000000.004999998957 27869999.985000010580 3939393.963999987114 60394.683649311 2024-03-25T16:24:27.300432+00:00 19993206.143000010401 29000000.019999980927 27870000.039999991655 3938631.001000047196 60394.683660786 2024-03-25T16:24:28.291936+00:00 19993206.139999989420 29000000.003000020981 27870000.015999998897 3945648.006999969017 60394.683672446 2024-03-25T16:24:29.299310+00:00 19993206.133999999613 29000000.010999981314 27869999.978000018746 3942775.062999964226 60394.683683916 2024-03-25T16:24:30.290317+00:00 19993206.141000028700 29000000.021000031382 27870000.027000010014 3941858.927999972831 60394.683695575 2024-03-25T16:24:31.297693+00:00 19993206.139999929816 28999999.962000008672 27870000.016999959946 3945269.087000011932 60394.683707051 2024-03-25T16:24:32.289197+00:00 19993206.137000080198 29000000.025999959558 27869999.981000009924 3946324.957000017166 60394.683718705 2024-03-25T16:24:33.296075+00:00 19993206.134999990463 28999999.993000030518 27869999.999000009149 3949669.948000072967 60394.683730175 2024-03-25T16:24:34.287082+00:00 19993206.141999959946 28999999.953000009060 27869999.969999969006 3946940.088999987114 60394.683741834 2024-03-25T16:24:35.294458+00:00 19993206.136000040919 29000000.031999949366 27870000.050000008196 3943726.965999960899 60394.683753310 2024-03-25T16:24:36.285961+00:00 19993206.136999960989 29000000.012000080198 27869999.991000000387 3941042.021999955177 60394.683764963 2024-03-25T16:24:37.292839+00:00 19993206.142000079155 29000000.006999969482 27869999.991000000387 3944353.017000079155 60394.683776623 2024-03-25T16:24:38.300214+00:00 19993206.135999921709 28999999.985999941826 27869999.962999999523 3942002.037999988068 60394.683788093 2024-03-25T16:24:39.291222+00:00 19993206.136999960989 28999999.994000080973 27869999.998000029474 3945745.978999971878 60394.683799752 2024-03-25T16:24:40.298598+00:00 19993206.137000080198 29000000.000000000000 27869999.952000018209 3940079.950999975204 60394.683811222 2024-03-25T16:24:41.289605+00:00 19993206.138000011444 29000000.016999959946 27870000.092000011355 3942459.004000068177 60394.683822881 2024-03-25T16:24:42.296980+00:00 19993206.139999989420 28999999.971999999136 27869999.985999941826 3944948.964999914169 60394.683834352 2024-03-25T16:24:43.287987+00:00 19993206.138999938965 29000000.011999960989 27869999.999000068754 3943512.034000039101 60394.683846011 2024-03-25T16:24:44.295362+00:00 19993206.141000028700 29000000.045000080019 27869999.960999969393 3938820.958999990951 60394.683857481 2024-03-25T16:24:45.286369+00:00 19993206.136000040919 28999999.970999959856 27869999.996999979019 3944187.934000014793 60394.683869141 2024-03-25T16:24:46.293744+00:00 19993206.135999921709 28999999.993000030518 27870000.042000059038 3942058.125000000000 60394.683880616 2024-03-25T16:24:47.285247+00:00 19993206.139000058174 28999999.977999929339 27869999.972999930382 3946403.878999948967 60394.683892270 2024-03-25T16:24:48.292128+00:00 19993206.134999990463 29000000.017000079155 27870000.026000019163 3941497.101999998093 60394.683903929 2024-03-25T16:24:49.299502+00:00 19993206.141999959946 28999999.978999968618 27869999.962999939919 3942123.029000000097 60394.683915399 2024-03-25T16:24:50.290510+00:00 19993206.134999990463 29000000.014999989420 27870000.036000009626 3945624.947000000160 60394.683927059 2024-03-25T16:24:51.297884+00:00 19993206.139000058174 28999999.995000001043 27869999.983000040054 3948990.160000000149 60394.683938529 2024-03-25T16:24:52.288891+00:00 19993206.143000010401 29000000.018000010401 27869999.995000001043 3948108.916000001132 60394.683950188 2024-03-25T16:24:53.296267+00:00 19993206.131999969482 29000000.008999940008 27870000.024000048637 3944846.914000000805 60394.683961658 2024-03-25T16:24:54.287274+00:00 19993206.141999959946 28999999.957000020891 27869999.955999970436 3944079.038999997079 60394.683973318 2024-03-25T16:24:55.294649+00:00 19993206.135000109673 29000000.004999998957 27870000.034999970347 3945089.933999999892 60394.683984794 2024-03-25T16:24:56.286153+00:00 19993206.138999938965 29000000.010999999940 27869999.991999980062 3941861.995999998879 60394.683996447 2024-03-25T16:24:57.293032+00:00 19993206.138000011444 28999999.997999999672 27869999.999000068754 3942013.139000001829 60394.684007923 2024-03-25T16:24:58.284536+00:00 19993206.139999989420 29000000.026999998838 27869999.993000000715 3945962.917999998201 60394.684019577 2024-03-25T16:24:59.291414+00:00 19993206.140999998897 28999999.978000000119 27870000.037000000477 3946012.019000000786 60394.684031236 2024-03-25T16:25:00.298789+00:00 19993206.135000001639 28999999.995999988168 27870000.013000000268 3940470.010999999940 60394.684042706 2024-03-25T16:25:01.289796+00:00 19993206.135999999940 29000000.042000029236 27869999.980000000447 3945521.949000000954 60394.684054365 2024-03-25T16:25:02.297171+00:00 19993206.136999998242 28999999.984999980778 27869999.977000009269 3945090.005000003148 60394.684065836 2024-03-25T16:25:03.288180+00:00 19993206.140999998897 28999999.977000001818 27869999.994999971241 3941708.998999997973 60394.684077495 2024-03-25T16:25:04.295554+00:00 19993206.138000000268 28999999.979999989271 27870000.000000000000 3946668.933999999892 60394.684088971 2024-03-25T16:25:05.287058+00:00 19993206.136000011116 29000000.004000011832 27869999.992000009865 3947282.074000000954 60394.684100624 2024-03-25T16:25:06.293936+00:00 19993206.141999989748 29000000.022000011057 27869999.990000009537 3947108.023000001907 60394.684112100 2024-03-25T16:25:07.285439+00:00 19993206.136999990791 29000000.020999971777 27870000.032999958843 3945976.996999993920 60394.684123754 2024-03-25T16:25:08.292318+00:00 19993206.136000011116 28999999.986000001431 27869999.962000008672 3947614.021999999881 60394.684135413 2024-03-25T16:25:09.299694+00:00 19993206.140000019222 29000000.003000020981 27870000.030000030994 3949229.023000001907 60394.684146889 2024-03-25T16:25:10.291197+00:00 19993206.136999990791 28999999.990000009537 27869999.971999999136 3942113.001000002027 60394.684158543 2024-03-25T16:25:11.298076+00:00 19993206.138999998569 29000000.009999990463 27870000.041999999434 3946704.921999990940 60394.684170018 2024-03-25T16:25:12.289579+00:00 19993206.137000020593 28999999.981000009924 27869999.976000010967 3950326.027000010014 60394.684181672 2024-03-25T16:25:13.296459+00:00 19993206.141999959946 28999999.980999950320 27870000.040999948978 3948250.042999998201 60394.684193148 2024-03-25T16:25:14.287962+00:00 19993206.133999999613 29000000.014000058174 27869999.983000040054 3949323.914000004996 60394.684204801 2024-03-25T16:25:15.294841+00:00 19993206.135999981314 29000000.021000031382 27869999.964999970049 3947022.002999991179 60394.684216277 2024-03-25T16:25:16.286344+00:00 19993206.144000049680 28999999.982999920845 27869999.965000029653 3945379.079999998212 60394.684227931 2024-03-25T16:25:17.293223+00:00 19993206.135999981314 28999999.989000078291 27870000.039000030607 3948455.873000010848 60394.684239407 2024-03-25T16:25:18.284727+00:00 19993206.138000011444 29000000.018999930471 27870000.029999971390 3947359.052999988198 60394.684251066 2024-03-25T16:25:19.292103+00:00 19993206.135999981314 28999999.955999970436 27869999.982999920845 3948085.071000009775 60394.684262720 2024-03-25T16:25:20.298981+00:00 19993206.142000019550 29000000.058000091463 27870000.002000089735 3948483.982999994885 60394.684274196 2024-03-25T16:25:21.290484+00:00 19993206.139999989420 29000000.010999921709 27870000.030999898911 3949062.959000005852 60394.684285849 2024-03-25T16:25:22.297364+00:00 19993206.133999999613 28999999.971000079066 27870000.005000110716 3942867.051999986172 60394.684297325 2024-03-25T16:25:23.288866+00:00 19993206.140999969095 29000000.010999921709 27869999.968999978155 3947127.898000001907 60394.684308979 2024-03-25T16:25:24.295746+00:00 19993206.132000029087 28999999.996000051498 27870000.031000021845 3951097.016000003088 60394.684320454 2024-03-25T16:25:25.287249+00:00 19993206.141999959946 28999999.991999980062 27869999.953999999911 3951144.041999996174 60394.684332108 2024-03-25T16:25:26.294128+00:00 19993206.138000011444 29000000.024000048637 27870000.036999940872 3945539.989000021946 60394.684343584 2024-03-25T16:25:27.285632+00:00 19993206.138000011444 28999999.971999999136 27869999.965999960899 3945465.049999982119 60394.684355243 2024-03-25T16:25:28.293007+00:00 19993206.141000028700 28999999.985000010580 27869999.994000080973 3941407.971000016201 60394.684366713 2024-03-25T16:25:29.284014+00:00 19993206.136000040919 29000000.002999901772 27869999.967999938875 3944813.959999979008 60394.684378367 2024-03-25T16:25:30.290893+00:00 19993206.137999888510 29000000.042000059038 27870000.074000000954 3944524.050999999046 60394.684390026 2024-03-25T16:25:31.298268+00:00 19993206.136000040919 28999999.947000030428 27869999.928000088781 3945620.011000006925 60394.684401502 2024-03-25T16:25:32.289772+00:00 19993206.139000058174 28999999.995999928564 27870000.018999930471 3951197.967999995220 60394.684413156 2024-03-25T16:25:33.296651+00:00 19993206.139999989420 29000000.024000000209 27870000.016000028700 3949292.002000004053 60394.684424631 2024-03-25T16:25:34.288154+00:00 19993206.133999940008 28999999.991999991238 27869999.993000030518 3949306.981000006199 60394.684436291 2024-03-25T16:25:35.295529+00:00 19993206.142000079155 29000000.003000009805 27869999.989999890327 3945651.995999991894 60394.684447761 2024-03-25T16:25:36.286538+00:00 19993206.136999960989 29000000.003999989480 27870000.011000040919 3944380.052000015974 60394.684459420 2024-03-25T16:25:37.293911+00:00 19993206.138000011444 29000000.006999999285 27870000.056000001729 3946972.983999996912 60394.684470890 2024-03-25T16:25:38.284918+00:00 19993206.141999959946 29000000.028000000864 27869999.940999988467 3945554.942000002135 60394.684482550 2024-03-25T16:25:39.292294+00:00 19993206.131999969482 28999999.962000008672 27869999.993000000715 3943413.016999990214 60394.684494203 2024-03-25T16:25:40.299173+00:00 19993206.139999989420 29000000.000999990851 27870000.049000009894 3940520.157999991905 60394.684505679 2024-03-25T16:25:41.290678+00:00 19993206.137000080198 29000000.004000011832 27870000.010000009090 3947290.891000003088 60394.684517333 2024-03-25T16:25:42.297556+00:00 19993206.139999989420 29000000.004000011832 27869999.997999999672 3945302.946999996901 60394.684528809 2024-03-25T16:25:43.289059+00:00 19993206.138000011444 29000000.018000010401 27869999.968999978155 3944963.066000015009 60394.684540462 2024-03-25T16:25:44.295938+00:00 19993206.136000040919 28999999.958000000566 27869999.949000000954 3947583.967999995220 60394.684551938 2024-03-25T16:25:45.287441+00:00 19993206.140999909490 29000000.001999970526 27870000.089999999851 3946743.051999986172 60394.684563592 2024-03-25T16:25:46.294320+00:00 19993206.136000040919 29000000.022999998182 27869999.951000031084 3945111.957000017166 60394.684575067 2024-03-25T16:25:47.285823+00:00 19993206.138999938965 29000000.016000028700 27870000.047999981791 3945217.993999987841 60394.684586721 2024-03-25T16:25:48.292703+00:00 19993206.137000080198 28999999.989999949932 27869999.969999969006 3944693.964000015985 60394.684598197 2024-03-25T16:25:49.284207+00:00 19993206.139999989420 28999999.984000030905 27869999.986000001431 3943280.979000002146 60394.684609856 2024-03-25T16:25:50.291582+00:00 19993206.139999989420 29000000.025000039488 27869999.988000039011 3947329.058999984991 60394.684621510 2024-03-25T16:25:51.298462+00:00 19993206.136999960989 29000000.009999990463 27870000.055999990553 3944737.995000004768 60394.684632980 2024-03-25T16:25:52.289467+00:00 19993206.139000058174 28999999.981999989599 27869999.943000018597 3942259.972999989986 60394.684644639 2024-03-25T16:25:53.296844+00:00 19993206.131999999285 28999999.980999950320 27870000.006999969482 3942034.023000001907 60394.684656115 2024-03-25T16:25:54.288345+00:00 19993206.142000000924 29000000.014999989420 27870000.027000010014 3946013.983000009786 60394.684667769 2024-03-25T16:25:55.295225+00:00 19993206.138000000268 28999999.971999999136 27869999.949000000954 3943574.025999993086 60394.684679245 2024-03-25T16:25:56.286729+00:00 19993206.138999998569 29000000.021000031382 27870000.041000008583 3952524.057999997865 60394.684690904 2024-03-25T16:25:57.294103+00:00 19993206.138000011444 28999999.998000029474 27869999.972999930382 3943853.912000000011 60394.684702374 2024-03-25T16:25:58.285111+00:00 19993206.138000000268 28999999.996999979019 27870000.013000011444 3941608.009000002872 60394.684714033 2024-03-25T16:25:59.292486+00:00 19993206.138000000268 28999999.986999988556 27869999.966000080109 3944234.032000004780 60394.684725503 2024-03-25T16:26:00.283493+00:00 19993206.134999990463 29000000.028000000864 27870000.003000020981 3948696.083000003826 60394.684737163 2024-03-25T16:26:01.290869+00:00 19993206.142000019550 29000000.014000058174 27870000.056999921799 3947701.897000014782 60394.684748816 2024-03-25T16:26:02.297747+00:00 19993206.135999981314 28999999.995999928564 27870000.042000059038 3948592.046999990940 60394.684760292 2024-03-25T16:26:03.289250+00:00 19993206.138000011444 29000000.007000088692 27869999.921999931335 3948270.014999986161 60394.684771952 2024-03-25T16:26:04.296626+00:00 19993206.138999998569 28999999.968999978155 27870000.007000088692 3948275.959999979008 60394.684783428 2024-03-25T16:26:05.288129+00:00 19993206.137000020593 29000000.026000019163 27870000.023999929428 3945572.018000007141 60394.684795081 2024-03-25T16:26:06.295008+00:00 19993206.137999951839 28999999.994999889284 27870000.003000020981 3946942.930999993812 60394.684806551 2024-03-25T16:26:07.286015+00:00 19993206.138999998569 28999999.984000090510 27869999.962000008672 3950449.012000023853 60394.684818211 2024-03-25T16:26:08.293390+00:00 19993206.135000050068 29000000.021000031382 27870000.021999958903 3945420.005999981891 60394.684829680 2024-03-25T16:26:09.284398+00:00 19993206.143000010401 29000000.011999960989 27870000.036000009626 3942972.029000043869 60394.684841340 2024-03-25T16:26:10.291774+00:00 19993206.134999990463 28999999.964000001550 27869999.924000021070 3940261.961999952793 60394.684852994 2024-03-25T16:26:11.298652+00:00 19993206.139999989420 29000000.017999999225 27870000.077000018209 3946663.087999999989 60394.684864469 2024-03-25T16:26:12.290155+00:00 19993206.140999969095 28999999.984000001103 27869999.962999939919 3947253.958000003826 60394.684876129 2024-03-25T16:26:13.297531+00:00 19993206.136000040919 28999999.980999991298 27870000.000000000000 3942269.864000021946 60394.684887599 2024-03-25T16:26:14.288538+00:00 19993206.139999989420 29000000.045000020415 27870000.008000019938 3944005.170000017155 60394.684899258 2024-03-25T16:26:15.295913+00:00 19993206.133999999613 29000000.002999991179 27870000.011999960989 3948710.954999982845 60394.684910728 2024-03-25T16:26:16.286923+00:00 19993206.138999998569 28999999.969999998808 27869999.999000001699 3944373.939999998081 60394.684922382 2024-03-25T16:26:17.293799+00:00 19993206.139999989420 28999999.993000000715 27869999.997000001371 3944919.116999983788 60394.684933858 2024-03-25T16:26:18.285303+00:00 19993206.137000020593 28999999.986000031233 27869999.986000001431 3946088.895000040997 60394.684945512 2024-03-25T16:26:19.292181+00:00 19993206.143999930471 29000000.052999969572 27870000.046000000089 3943481.031999946106 60394.684956987 2024-03-25T16:26:20.283686+00:00 19993206.131000038236 28999999.980000019073 27869999.937999989837 3944177.942000031006 60394.684968641 2024-03-25T16:26:21.290564+00:00 19993206.141000028700 28999999.975999951363 27870000.055000010878 3942810.014999986161 60394.684980300 2024-03-25T16:26:22.297939+00:00 19993206.136999960989 29000000.008999999613 27869999.981000009924 3942798.032999991905 60394.684991776 2024-03-25T16:26:23.289443+00:00 19993206.136999960989 29000000.011000040919 27869999.979999989271 3945479.938000022899 60394.685003430 2024-03-25T16:26:24.296322+00:00 19993206.139000058174 29000000.013000011444 27869999.998000029474 3949980.995000004768 60394.685014905 2024-03-25T16:26:25.287825+00:00 19993206.139999989420 28999999.989999949932 27870000.025999959558 3940297.078999996185 60394.685026559 2024-03-25T16:26:26.294704+00:00 19993206.141000028700 28999999.968000050634 27869999.962999999523 3945346.042999982834 60394.685038035 2024-03-25T16:26:27.286207+00:00 19993206.131999969482 29000000.019999980927 27870000.011000040919 3941557.851999998093 60394.685049694 2024-03-25T16:26:28.293583+00:00 19993206.141000028700 29000000.013999938965 27869999.957999940962 3942080.090000032913 60394.685061164 2024-03-25T16:26:29.284591+00:00 19993206.133999940008 28999999.994000080973 27870000.047000050545 3943228.998999952804 60394.685072823 2024-03-25T16:26:30.291965+00:00 19993206.143000010401 29000000.016999959946 27870000.015999969095 3940206.964000045788 60394.685084294 2024-03-25T16:26:31.282972+00:00 19993206.134000059217 28999999.991999980062 27869999.959999978542 3942986.979999959003 60394.685095953 2024-03-25T16:26:32.290347+00:00 19993206.141999959946 28999999.985000010580 27870000.018000010401 3945721.060000001919 60394.685107613 2024-03-25T16:26:33.297722+00:00 19993206.138000011444 29000000.016999959946 27870000.011000040919 3948742.027000010014 60394.685119083 2024-03-25T16:26:34.288729+00:00 19993206.134999990463 28999999.958000060171 27870000.000999990851 3943832.977999985218 60394.685130742 2024-03-25T16:26:35.296105+00:00 19993206.138999938965 29000000.013999938965 27869999.962000008672 3940935.030000030994 60394.685142212 2024-03-25T16:26:36.287112+00:00 19993206.139000058174 29000000.048000101000 27870000.067999958992 3946816.828000009060 60394.685153871 2024-03-25T16:26:37.294487+00:00 19993206.139999989420 28999999.974999900907 27869999.988000039011 3948176.166999996174 60394.685165341 2024-03-25T16:26:38.285494+00:00 19993206.136999960989 29000000.013000011444 27869999.963999990374 3942624.064999998081 60394.685177001 2024-03-25T16:26:39.292869+00:00 19993206.138000011444 28999999.991000059992 27870000.004999998957 3947032.851000010967 60394.685188471 2024-03-25T16:26:40.283877+00:00 19993206.141000028700 29000000.008000019938 27869999.998000029474 3945121.029999970924 60394.685200130 2024-03-25T16:26:41.291252+00:00 19993206.134000059217 29000000.013000011444 27870000.026000019163 3943395.069000006188 60394.685211606 2024-03-25T16:26:42.282756+00:00 19993206.135999921709 28999999.983999971300 27869999.987999919802 3941154.936999977101 60394.685223266 2024-03-25T16:26:43.290131+00:00 19993206.139000058174 29000000.029999971390 27870000.093999978155 3943579.039000033867 60394.685234919 2024-03-25T16:26:44.297010+00:00 19993206.136999960989 28999999.950000051409 27869999.886000040919 3945059.898999989033 60394.685246395 2024-03-25T16:26:45.288513+00:00 19993206.141999959946 28999999.993999961764 27869999.994000080973 3948244.986000000965 60394.685258049 2024-03-25T16:26:46.295392+00:00 19993206.134000059217 29000000.024999979883 27870000.030999898911 3946459.119000018109 60394.685269524 2024-03-25T16:26:47.286897+00:00 19993206.140999998897 28999999.982000000775 27870000.044000029564 3946144.949999988079 60394.685281184 2024-03-25T16:26:48.294270+00:00 19993206.136999990791 29000000.003999989480 27869999.901000019163 3944316.041999996174 60394.685292654 2024-03-25T16:26:49.285279+00:00 19993206.140000011772 29000000.033000010997 27870000.036999940872 3943221.097999989986 60394.685304307 2024-03-25T16:26:50.292157+00:00 19993206.138000000268 28999999.954999998212 27870000.019000049680 3947440.868000030983 60394.685315783 2024-03-25T16:26:51.283660+00:00 19993206.136999990791 29000000.018000010401 27870000.008000019938 3946834.068999946117 60394.685327442 2024-03-25T16:26:52.291035+00:00 19993206.140000000596 29000000.016999989748 27869999.988999959081 3945382.061000049114 60394.685339096 2024-03-25T16:26:53.297914+00:00 19993206.136000011116 29000000.018999990076 27870000.054000020027 3943796.946999967098 60394.685350572 2024-03-25T16:26:54.289418+00:00 19993206.140999998897 28999999.973000019789 27869999.940999999642 3947076.995000004768 60394.685362225 2024-03-25T16:26:55.296297+00:00 19993206.138999998569 28999999.987999979407 27869999.978999998420 3946770.952000021935 60394.685373701 2024-03-25T16:26:56.287800+00:00 19993206.132999990135 29000000.006000038236 27870000.037000000477 3948346.986000000965 60394.685385361 2024-03-25T16:26:57.295175+00:00 19993206.142000019550 28999999.977000001818 27869999.995999988168 3944567.033999979030 60394.685396831 2024-03-25T16:26:58.286182+00:00 19993206.135999981314 29000000.022999998182 27870000.033999990672 3949947.995000004768 60394.685408490 2024-03-25T16:26:59.293557+00:00 19993206.139999989420 28999999.977000001818 27869999.945000018924 3947146.036000012886 60394.685419960 2024-03-25T16:27:00.284565+00:00 19993206.138999998569 28999999.980999950320 27869999.975999981165 3937268.849999963772 60394.685431620 2024-03-25T16:27:01.291940+00:00 19993206.135000050068 29000000.033000048250 27870000.008999999613 3939082.166999996174 60394.685443090 2024-03-25T16:27:02.282948+00:00 19993206.139999989420 29000000.028999980539 27870000.025999989361 3943071.903000057209 60394.685454749 2024-03-25T16:27:03.290323+00:00 19993206.135999981314 28999999.951999958605 27869999.937000010163 3943608.035999954212 60394.685466403 2024-03-25T16:27:04.297201+00:00 19993206.139999989420 29000000.032000061125 27870000.047999981791 3947763.018000007141 60394.685477878 2024-03-25T16:27:05.288705+00:00 19993206.138000011444 28999999.991999980062 27869999.967000011355 3948393.049999951851 60394.685489532 2024-03-25T16:27:06.295584+00:00 19993206.138000011444 28999999.995999928564 27870000.016000028700 3943279.941000103951 60394.685501008 2024-03-25T16:27:07.287091+00:00 19993206.138999998569 29000000.017000079155 27870000.057999968529 3943301.983999968041 60394.685512668 2024-03-25T16:27:08.294462+00:00 19993206.135999981314 28999999.971999999136 27869999.948000010103 3945966.983999968041 60394.685524137 2024-03-25T16:27:09.285469+00:00 19993206.141000028700 29000000.013999938965 27870000.004999998957 3947865.078000069130 60394.685535797 2024-03-25T16:27:10.292844+00:00 19993206.135999981314 28999999.977000001818 27869999.995999988168 3944179.963999987114 60394.685547267 2024-03-25T16:27:11.283852+00:00 19993206.137000020593 28999999.980000019073 27869999.985000010580 3948522.021999955177 60394.685558926 2024-03-25T16:27:12.291227+00:00 19993206.139999989420 29000000.083999991417 27870000.026999950409 3944003.922999978065 60394.685570396 2024-03-25T16:27:13.282234+00:00 19993206.137000020593 28999999.967000011355 27870000.016000028700 3947432.008000016212 60394.685582056 2024-03-25T16:27:14.289609+00:00 19993206.139999989420 28999999.978000041097 27869999.986000061035 3946334.047999978065 60394.685593715 2024-03-25T16:27:15.296985+00:00 19993206.134999990463 28999999.996999979019 27869999.987999919802 3945680.019000052940 60394.685605185 2024-03-25T16:27:16.287995+00:00 19993206.141999959946 28999999.962000008672 27869999.948000069708 3940329.970000029076 60394.685616844 2024-03-25T16:27:17.295367+00:00 19993206.139000058174 29000000.059999939054 27870000.064000010490 3940123.027999997139 60394.685628315 2024-03-25T16:27:18.286374+00:00 19993206.133999940008 29000000.009000059217 27870000.008999940008 3944558.955999969970 60394.685639974 2024-03-25T16:27:19.293749+00:00 19993206.138000011444 28999999.980000019073 27870000.008000019938 3945648.029999970924 60394.685651444 2024-03-25T16:27:20.284757+00:00 19993206.139000058174 29000000.007999900728 27870000.001999970526 3945146.047000051010 60394.685663103 2024-03-25T16:27:21.292133+00:00 19993206.141000028700 28999999.979000091553 27869999.938000079244 3947189.946999907028 60394.685674579 2024-03-25T16:27:22.283635+00:00 19993206.133999940008 28999999.980000019073 27870000.049999948591 3942065.996000051033 60394.685687163 2024-03-25T16:27:23.370866+00:00 19993206.141000028700 29000000.059999939054 27869999.998999949545 3944576.968000053894 60394.685697892 2024-03-25T16:27:24.297890+00:00 19993206.139999989420 29000000.010999999940 27870000.029000040144 3946158.066999911796 60394.685709362 2024-03-25T16:27:25.288896+00:00 19993206.136999960989 28999999.969000000507 27869999.942000031471 3948492.883000016212 60394.685721022 2024-03-25T16:27:26.296272+00:00 19993206.139000058174 28999999.993999991566 27870000.059000018984 3944229.052000045776 60394.685732492 2024-03-25T16:27:27.287280+00:00 19993206.135999921709 28999999.977000009269 27869999.947999950498 3945044.070999979973 60394.685744151 2024-03-25T16:27:28.294654+00:00 19993206.138000011444 29000000.030999988317 27870000.003000020981 3942446.929000020027 60394.685755621 2024-03-25T16:27:29.285661+00:00 19993206.137000080198 29000000.008999999613 27869999.998000029474 3948192.912999988068 60394.685767280 2024-03-25T16:27:30.293037+00:00 19993206.137999888510 28999999.958999991417 27870000.049999948591 3943813.108000040054 60394.685778751 2024-03-25T16:27:31.284044+00:00 19993206.142000079155 29000000.048000011593 27869999.965000029653 3942075.023000001907 60394.685790410 2024-03-25T16:27:32.291419+00:00 19993206.134999990463 28999999.978999998420 27869999.968999978155 3940367.995999931823 60394.685801880 2024-03-25T16:27:33.282426+00:00 19993206.138999938965 29000000.017000019550 27870000.094000000507 3944300.046000003815 60394.685813539 2024-03-25T16:27:34.289801+00:00 19993206.137000080198 29000000.012999951839 27869999.973000001162 3945684.883000016212 60394.685825199 2024-03-25T16:27:35.297176+00:00 19993206.136999960989 28999999.983000040054 27869999.946000009775 3944375.100999950897 60394.685836669 2024-03-25T16:27:36.288184+00:00 19993206.139999989420 28999999.977999988943 27870000.051999989897 3944251.912000060081 60394.685848328 2024-03-25T16:27:37.295559+00:00 19993206.134999990463 29000000.026000019163 27870000.035000000149 3944065.970999956131 60394.685859810 2024-03-25T16:27:38.287558+00:00 19993206.144000049680 28999999.991999980062 27869999.909000009298 3947564.097000002861 60394.685871458 2024-03-25T16:27:39.293941+00:00 19993206.134999990463 29000000.005999978632 27870000.041999999434 3941649.968000053894 60394.685882928 2024-03-25T16:27:40.284948+00:00 19993206.136999998242 28999999.981000009924 27869999.988000009209 3949047.982999920845 60394.685894587 2024-03-25T16:27:41.292324+00:00 19993206.136999998242 28999999.984000030905 27869999.990000009537 3950298.970000029076 60394.685906057 2024-03-25T16:27:42.283331+00:00 19993206.138000000268 29000000.013000011444 27870000.000000000000 3947349.975000023842 60394.685917716 2024-03-25T16:27:43.290707+00:00 19993206.144000001252 29000000.041000008583 27870000.017000019550 3946176.029000043869 60394.685929192 2024-03-25T16:27:44.282210+00:00 19993206.133999999613 28999999.944999929518 27869999.963999990374 3947644.056999921799 60394.685940846 2024-03-25T16:27:45.289088+00:00 19993206.140000000596 29000000.006999969482 27870000.065000001341 3944667.899999976158 60394.685952505 2024-03-25T16:27:46.296463+00:00 19993206.136999990791 29000000.038000110537 27869999.949999991804 3946494.124000072014 60394.685963981 2024-03-25T16:27:47.287967+00:00 19993206.134999990463 28999999.977000001818 27870000.017000019550 3950004.934000014793 60394.685975635 2024-03-25T16:27:48.294846+00:00 19993206.140999998897 28999999.988999959081 27870000.000000000000 3946044.060999989975 60394.685987111 2024-03-25T16:27:49.286351+00:00 19993206.134999990463 29000000.011999960989 27870000.030999958515 3948667.965999960899 60394.685998764 2024-03-25T16:27:50.293229+00:00 19993206.142000019550 28999999.995000001043 27869999.946000039577 3939246.986000061035 60394.686010240 2024-03-25T16:27:51.284732+00:00 19993206.136999990791 28999999.985000010580 27869999.974000040442 3948643.066999911796 60394.686021899 2024-03-25T16:27:52.292108+00:00 19993206.140000019222 29000000.006999969482 27870000.022999998182 3941383.001000047196 60394.686033370 2024-03-25T16:27:53.283114+00:00 19993206.138999998569 29000000.012000080198 27869999.980999950320 3952240.898000001907 60394.686045029 2024-03-25T16:27:54.290489+00:00 19993206.135999981314 29000000.019999980927 27870000.052000049502 3945164.023000001907 60394.686056499 2024-03-25T16:27:55.281496+00:00 19993206.139999989420 28999999.991999980062 27870000.010999921709 3943611.016000031959 60394.686068170 2024-03-25T16:27:56.289864+00:00 19993206.136000040919 29000000.006999969482 27869999.945000048727 3945743.991999983788 60394.686079818 2024-03-25T16:27:57.296248+00:00 19993206.143999990076 28999999.958000060171 27870000.009999990463 3944758.917999982834 60394.686091288 2024-03-25T16:27:58.287254+00:00 19993206.133999999613 29000000.038999918848 27870000.047999981791 3948614.180999993812 60394.686102947 2024-03-25T16:27:59.294630+00:00 19993206.138000011444 28999999.973000049591 27869999.968000050634 3943049.925999999046 60394.686114417 2024-03-25T16:28:00.285636+00:00 19993206.138999998569 29000000.008999940008 27870000.043999910355 3943754.059999942780 60394.686126077 2024-03-25T16:28:01.293012+00:00 19993206.135999981314 29000000.010000001639 27869999.964000109583 3943636.969000101089 60394.686137547 2024-03-25T16:28:02.284019+00:00 19993206.142000019550 28999999.964999999851 27869999.960999969393 3940035.023000001907 60394.686149206 2024-03-25T16:28:03.291396+00:00 19993206.134999990463 29000000.004999998957 27869999.982999920845 3940677.905999898911 60394.686160676 2024-03-25T16:28:04.282401+00:00 19993206.135999981314 29000000.015999998897 27870000.042000059038 3944317.041000009049 60394.686172335 2024-03-25T16:28:05.289776+00:00 19993206.142000019550 28999999.993000000715 27869999.998000029474 3941569.974000095855 60394.686183995 2024-03-25T16:28:06.297153+00:00 19993206.134999990463 29000000.028000000864 27870000.010999921709 3946868.079999924172 60394.686195465 2024-03-25T16:28:07.288159+00:00 19993206.141000028700 28999999.933999989182 27869999.956000089645 3946643.993000030983 60394.686207124 2024-03-25T16:28:08.295534+00:00 19993206.138000011444 29000000.047000020742 27870000.077000018209 3949209.881999969017 60394.686218594 2024-03-25T16:28:09.286542+00:00 19993206.136999960989 28999999.993000000715 27869999.980999950320 3943716.100000023842 60394.686230253 2024-03-25T16:28:10.293917+00:00 19993206.138000011444 29000000.033999979496 27869999.970999959856 3944949.929000020027 60394.686241724 2024-03-25T16:28:11.284924+00:00 19993206.136999960989 28999999.926999989897 27869999.973000001162 3948470.024999976158 60394.686253383 2024-03-25T16:28:12.292298+00:00 19993206.139999989420 29000000.025000039488 27870000.024999998510 3947760.041000009049 60394.686264853 2024-03-25T16:28:13.283306+00:00 19993206.141000028700 29000000.008999999613 27869999.981000009924 3946347.914000033867 60394.686276513 2024-03-25T16:28:14.290682+00:00 19993206.136999960989 29000000.022999998182 27870000.006000000983 3943601.074000000954 60394.686287982 2024-03-25T16:28:15.281688+00:00 19993206.137000080198 28999999.962000008672 27869999.984000001103 3947533.010999917984 60394.686299642 2024-03-25T16:28:16.289063+00:00 19993206.135999921709 29000000.030999958515 27870000.043999999762 3951953.983000040054 60394.686311301 2024-03-25T16:28:17.296439+00:00 19993206.139000058174 28999999.981000009924 27870000.025999989361 3946055.947999954224 60394.686322771 2024-03-25T16:28:18.287448+00:00 19993206.136999960989 28999999.985000010580 27869999.960000008345 3945183.042000054847 60394.686334431 2024-03-25T16:28:19.294823+00:00 19993206.139000058174 29000000.029000040144 27870000.029000010341 3942431.993999958038 60394.686345901 2024-03-25T16:28:20.285829+00:00 19993206.138000011444 28999999.961999889463 27869999.932999968529 3945448.896000028122 60394.686357555 2024-03-25T16:28:21.292707+00:00 19993206.141999959946 29000000.068000078201 27870000.032000008970 3943917.082000017166 60394.686369030 2024-03-25T16:28:22.284212+00:00 19993206.134999990463 28999999.978999968618 27870000.074999991804 3944292.032999991905 60394.686380684 2024-03-25T16:28:23.291090+00:00 19993206.138000011444 28999999.995000001043 27869999.908000048250 3944063.024999976158 60394.686392160 2024-03-25T16:28:24.282593+00:00 19993206.141999959946 28999999.985999941826 27870000.062999960035 3946963.963999987114 60394.686403813 2024-03-25T16:28:25.289472+00:00 19993206.131999969482 28999999.981000069529 27869999.953000009060 3938419.004000068177 60394.686415473 2024-03-25T16:28:26.296847+00:00 19993206.142000079155 29000000.003000020981 27870000.005999978632 3944668.008999944199 60394.686426949 2024-03-25T16:28:27.288351+00:00 19993206.133999940008 29000000.054999951273 27870000.013999998569 3948688.037999988068 60394.686438602 2024-03-25T16:28:28.295230+00:00 19993206.139000058174 28999999.971000079066 27869999.998000029474 3943726.953000069130 60394.686450072 2024-03-25T16:28:29.286237+00:00 19993206.141999959946 29000000.031999949366 27870000.004000011832 3947111.067999958992 60394.686461732 2024-03-25T16:28:30.293612+00:00 19993206.131999969482 28999999.957000020891 27870000.008999940008 3949213.856000065804 60394.686473208 2024-03-25T16:28:31.285117+00:00 19993206.141000028700 29000000.009999990463 27870000.014999989420 3946024.042999982834 60394.686484861 2024-03-25T16:28:32.291995+00:00 19993206.141000028700 29000000.011000040919 27869999.953000068665 3945037.025999904145 60394.686496337 2024-03-25T16:28:33.283499+00:00 19993206.136999960989 28999999.996999979019 27870000.036999940872 3946585.940000057220 60394.686507991 2024-03-25T16:28:34.290377+00:00 19993206.136999998242 28999999.988999959081 27870000.003000020981 3941625.980999947060 60394.686519466 2024-03-25T16:28:35.281880+00:00 19993206.135999999940 29000000.014999989420 27869999.993000030518 3946195.050999999046 60394.686531120 2024-03-25T16:28:36.288760+00:00 19993206.142000000924 29000000.019999980927 27870000.014999989420 3944772.037000060081 60394.686542779 2024-03-25T16:28:37.296135+00:00 19993206.135000009090 28999999.947000030428 27869999.965999960899 3942645.016999959946 60394.686554255 2024-03-25T16:28:38.287641+00:00 19993206.140000000596 29000000.021000001580 27870000.032000061125 3950869.070000051986 60394.686565909 2024-03-25T16:28:39.294522+00:00 19993206.138000000268 29000000.039000000805 27870000.008000019938 3942208.988999962807 60394.686577384 2024-03-25T16:28:40.286021+00:00 19993206.136999990791 29000000.004000011832 27869999.993999961764 3943634.899000049103 60394.686589038 2024-03-25T16:28:41.292899+00:00 19993206.138000011444 28999999.984999999404 27869999.977000001818 3945465.924000024796 60394.686600514 2024-03-25T16:28:42.284402+00:00 19993206.136999990791 28999999.969999998808 27869999.953999999911 3943633.088999987114 60394.686612173 2024-03-25T16:28:43.291778+00:00 19993206.141999989748 29000000.021999981254 27870000.098000049591 3943873.005999923218 60394.686623643 2024-03-25T16:28:44.282785+00:00 19993206.137000020593 28999999.991000030190 27869999.957000020891 3946998.952000021935 60394.686635297 2024-03-25T16:28:45.289664+00:00 19993206.136999990791 28999999.998999979347 27870000.001999970526 3945164.118000030983 60394.686646773 2024-03-25T16:28:46.281167+00:00 19993206.137999981642 28999999.995999988168 27870000.000000000000 3946541.952000021935 60394.686658426 2024-03-25T16:28:47.288046+00:00 19993206.139000028372 29000000.013999998569 27870000.000999931246 3943008.950999975204 60394.686670086 2024-03-25T16:28:48.295422+00:00 19993206.139999989420 28999999.957000020891 27870000.026000019163 3944950.039000033867 60394.686681562 2024-03-25T16:28:49.286928+00:00 19993206.135999981314 29000000.023999989033 27869999.930000070482 3946528.010999917984 60394.686693215 2024-03-25T16:28:50.293804+00:00 19993206.143000010401 29000000.023999989033 27870000.026000000536 3944588.983000040054 60394.686704691 2024-03-25T16:28:51.285307+00:00 19993206.134999990463 28999999.964000049978 27870000.006000000983 3944860.019999980927 60394.686716345 2024-03-25T16:28:52.292187+00:00 19993206.135000050068 29000000.021999958903 27870000.009999990463 3949401.057999968994 60394.686727820 2024-03-25T16:28:53.283690+00:00 19993206.138999998569 28999999.981000009924 27869999.984000008553 3946619.946000099182 60394.686739480 2024-03-25T16:28:54.291065+00:00 19993206.136999960989 28999999.993000030518 27870000.028999980539 3946539.942999958992 60394.686750950 2024-03-25T16:28:55.282072+00:00 19993206.138999998569 29000000.042999979109 27870000.021000001580 3945889.069999932777 60394.686762610 2024-03-25T16:28:56.289447+00:00 19993206.141000028700 28999999.971999999136 27869999.986000001431 3944077.953999996185 60394.686774079 2024-03-25T16:28:57.280455+00:00 19993206.137999951839 29000000.003999948502 27869999.988000009209 3943772.020000100136 60394.686785739 2024-03-25T16:28:58.287830+00:00 19993206.138000011444 29000000.032000061125 27870000.005999978632 3946706.936999917030 60394.686797393 2024-03-25T16:28:59.294710+00:00 19993206.138000011444 29000000.006999969482 27870000.026000019163 3945766.020000100136 60394.686808868 2024-03-25T16:29:00.286214+00:00 19993206.136999960989 28999999.968000050634 27869999.949999991804 3943531.075999975204 60394.686820522 2024-03-25T16:29:01.293091+00:00 19993206.136000040919 29000000.010999921709 27869999.979000028223 3948484.001999973785 60394.686831992 2024-03-25T16:29:02.284099+00:00 19993206.139000058174 28999999.976000070572 27870000.005999978632 3943063.937000035774 60394.686843651 2024-03-25T16:29:03.291474+00:00 19993206.141999959946 29000000.000000000000 27870000.028999980539 3951159.013999938965 60394.686855127 2024-03-25T16:29:04.282977+00:00 19993206.133000019938 28999999.986999988556 27869999.946000039577 3947753.986000061035 60394.686866786 2024-03-25T16:29:05.290352+00:00 19993206.139999989420 29000000.042999979109 27870000.092999991030 3946630.041999936104 60394.686878256 2024-03-25T16:29:06.281359+00:00 19993206.136000040919 28999999.947999950498 27869999.950999978930 3943799.018000007141 60394.686889916 2024-03-25T16:29:07.288735+00:00 19993206.136999960989 29000000.030000090599 27869999.996999979019 3943810.978000044823 60394.686901569 2024-03-25T16:29:08.295613+00:00 19993206.139999989420 28999999.996999979019 27869999.956000030041 3940620.968999981880 60394.686913045 2024-03-25T16:29:09.287120+00:00 19993206.139999989420 28999999.995000001043 27870000.059000018984 3945897.962999939919 60394.686924699 2024-03-25T16:29:10.293997+00:00 19993206.139000058174 29000000.026000019163 27869999.970999959856 3942635.045000075828 60394.686936175 2024-03-25T16:29:11.285499+00:00 19993206.133999940008 28999999.973999980837 27869999.999000068754 3944918.009999989998 60394.686947829 2024-03-25T16:29:12.292380+00:00 19993206.141999959946 29000000.008999940008 27870000.003999948502 3944619.993000030983 60394.686959304 2024-03-25T16:29:13.283882+00:00 19993206.139000058174 28999999.996000051498 27870000.006000038236 3949508.979999899864 60394.686970964 2024-03-25T16:29:14.291257+00:00 19993206.134999990463 29000000.021000031382 27869999.997999910265 3944740.055000067223 60394.686982434 2024-03-25T16:29:15.282264+00:00 19993206.138999938965 28999999.995999999344 27870000.004000071436 3949328.003000020981 60394.686994093 2024-03-25T16:29:16.289639+00:00 19993206.136000040919 28999999.974999990314 27869999.957999940962 3949566.952999948990 60394.687005563 2024-03-25T16:29:17.280646+00:00 19993206.143000010401 29000000.006000008434 27870000.040000081062 3948428.019999980927 60394.687017222 2024-03-25T16:29:18.288022+00:00 19993206.133000019938 28999999.986999988556 27869999.957999940962 3942207.049000024796 60394.687028876 2024-03-25T16:29:19.294901+00:00 19993206.141000028700 29000000.013000000268 27870000.062999960035 3939101.919999957085 60394.687040352 2024-03-25T16:29:20.286404+00:00 19993206.139999989420 29000000.020000010729 27870000.011000040919 3949428.054000020027 60394.687052011 2024-03-25T16:29:21.293780+00:00 19993206.133000019938 28999999.995999988168 27869999.976000070572 3943005.904999999795 60394.687063481 2024-03-25T16:29:22.284787+00:00 19993206.144999980927 29000000.006000008434 27869999.974999900907 3941883.050999999978 60394.687075141 2024-03-25T16:29:23.292162+00:00 19993206.131000038236 28999999.995999988168 27870000.045000080019 3942381.972000000067 60394.687086611 2024-03-25T16:29:24.283170+00:00 19993206.143999930471 28999999.980000019073 27869999.932999968529 3943014.072000001092 60394.687098270 2024-03-25T16:29:25.290544+00:00 19993206.131999969482 28999999.996999979019 27870000.019999980927 3945089.969999998808 60394.687109740 2024-03-25T16:29:26.281551+00:00 19993206.143000010401 28999999.998000029474 27869999.991000059992 3943545.870000001043 60394.687121400 2024-03-25T16:29:27.288927+00:00 19993206.139000058174 28999999.992999970913 27870000.036000009626 3942061.135000002105 60394.687132870 2024-03-25T16:29:28.279933+00:00 19993206.135000009090 29000000.004000011832 27869999.958999998868 3946673.983999996912 60394.687144535 2024-03-25T16:29:29.287805+00:00 19993206.140999998897 29000000.046999990940 27870000.102000009269 3944234.965999998152 60394.687156188 2024-03-25T16:29:30.294685+00:00 19993206.135999999940 28999999.977999988943 27869999.936999991536 3945080.997000000905 60394.687167658 2024-03-25T16:29:31.285693+00:00 19993206.136999990791 28999999.991000000387 27869999.998000010848 3949376.027000003029 60394.687179318 2024-03-25T16:29:32.293066+00:00 19993206.139000009745 29000000.008000019938 27870000.006000000983 3948252.020999997854 60394.687190788 2024-03-25T16:29:33.284074+00:00 19993206.140000000596 29000000.011999960989 27869999.986999988556 3950926.089000002015 60394.687202447 2024-03-25T16:29:34.291448+00:00 19993206.136999990791 28999999.976000070572 27869999.974000010639 3948298.909000001848 60394.687213917 2024-03-25T16:29:35.282457+00:00 19993206.136000011116 29000000.016999959946 27870000.002000000328 3946153.899999998976 60394.687225576 2024-03-25T16:29:36.289831+00:00 19993206.139999989420 29000000.027000069618 27870000.069999989122 3950069.012999997009 60394.687237047 2024-03-25T16:29:37.280840+00:00 19993206.135000020266 28999999.921000000089 27869999.927000019699 3942014.137000001967 60394.687248706 2024-03-25T16:29:38.288215+00:00 19993206.138999998569 29000000.041999939829 27870000.028999980539 3944771.926999994088 60394.687260366 2024-03-25T16:29:39.295589+00:00 19993206.142999980599 28999999.947000030428 27869999.991000000387 3950321.053000003099 60394.687271836 2024-03-25T16:29:40.286597+00:00 19993206.135000020266 29000000.064000010490 27870000.058000031859 3944316.973000004888 60394.687283495 2024-03-25T16:29:41.293971+00:00 19993206.139999989420 28999999.969999909401 27869999.953999999911 3943073.962999999989 60394.687294965 2024-03-25T16:29:42.284978+00:00 19993206.138999998569 28999999.999000068754 27870000.039999961853 3944376.063999996055 60394.687306624 2024-03-25T16:29:43.292354+00:00 19993206.135999981314 28999999.995000001043 27869999.942000031471 3948635.868000001181 60394.687318095 2024-03-25T16:29:44.283361+00:00 19993206.135000050068 28999999.991999980062 27869999.978999968618 3948492.121000006795 60394.687329754 2024-03-25T16:29:45.290737+00:00 19993206.138999998569 29000000.031999949366 27870000.022999998182 3948610.052000001073 60394.687341230 2024-03-25T16:29:46.282240+00:00 19993206.139999989420 29000000.007000088692 27869999.996999979019 3945502.919000000227 60394.687352883 2024-03-25T16:29:47.289120+00:00 19993206.135999981314 28999999.983999971300 27870000.036000009626 3949688.979999988806 60394.687364359 2024-03-25T16:29:48.280621+00:00 19993206.141000028700 29000000.026000019163 27870000.018000010401 3946652.910000010859 60394.687376013 2024-03-25T16:29:49.287503+00:00 19993206.140999969095 28999999.991999980062 27869999.978000041097 3946121.148000001907 60394.687387672 2024-03-25T16:29:50.294876+00:00 19993206.133999999613 29000000.008000019938 27870000.009999990463 3944264.925999999046 60394.687399142 2024-03-25T16:29:51.285883+00:00 19993206.139999989420 28999999.990000009537 27869999.970000028610 3950851.046999990940 60394.687410802 2024-03-25T16:29:52.293258+00:00 19993206.133999999613 28999999.965999998152 27869999.988999959081 3943508.033000006806 60394.687422272 2024-03-25T16:29:53.284265+00:00 19993206.138999998569 29000000.043000001460 27870000.082000020891 3947163.990999997128 60394.687433931 2024-03-25T16:29:54.291640+00:00 19993206.138000071049 28999999.964000001550 27869999.922999981791 3941756.052000001073 60394.687445401 2024-03-25T16:29:55.282648+00:00 19993206.141999959946 28999999.975999999791 27870000.009999990463 3945233.871999993920 60394.687457060 2024-03-25T16:29:56.290024+00:00 19993206.141000028700 29000000.063999999315 27869999.996999979019 3942467.055000007153 60394.687468531 2024-03-25T16:29:57.281031+00:00 19993206.134999990463 28999999.962999999523 27869999.986999988556 3948460.030999987852 60394.687480190 2024-03-25T16:29:58.288405+00:00 19993206.140999909490 29000000.035000029951 27870000.050000071526 3945603.990999997128 60394.687491660 2024-03-25T16:29:59.279413+00:00 19993206.131000038236 29000000.014999989420 27870000.044999960810 3945017.994000018109 60394.687503319 2024-03-25T16:30:00.286788+00:00 19993206.143000010401 28999999.958999991417 27869999.929000020027 3947046.910999984015 60394.687514978 2024-03-25T16:30:01.294163+00:00 19993206.136999960989 29000000.017000019550 27869999.970000028610 3944766.106000006199 60394.687526449 2024-03-25T16:30:02.285170+00:00 19993206.137000080198 28999999.960999969393 27870000.044999960810 3947532.987000017893 60394.687538108 2024-03-25T16:30:03.292551+00:00 19993206.139999989420 29000000.036000009626 27869999.975000020117 3942419.978999971878 60394.687549578 2024-03-25T16:30:04.283553+00:00 19993206.134999990463 28999999.962000008672 27870000.031999949366 3948521.880000025034 60394.687561232 2024-03-25T16:30:05.290432+00:00 19993206.139999989420 29000000.026000019163 27869999.967000011355 3943492.189999998081 60394.687572707 2024-03-25T16:30:06.281935+00:00 19993206.134999990463 28999999.986999988556 27870000.037999991328 3944777.854000002146 60394.687584367 2024-03-25T16:30:07.289311+00:00 19993206.139000058174 29000000.022999998182 27869999.967000000179 3951555.075999975204 60394.687595837 2024-03-25T16:30:08.280318+00:00 19993206.142999891192 28999999.970999959856 27869999.974000010639 3946454.052000015974 60394.687607497 2024-03-25T16:30:09.287693+00:00 19993206.133000019938 28999999.996999979019 27870000.007999990135 3943391.907000004780 60394.687619150 2024-03-25T16:30:10.294572+00:00 19993206.142000079155 29000000.032999988645 27870000.037000000477 3943081.099999994040 60394.687630626 2024-03-25T16:30:11.286075+00:00 19993206.135999921709 29000000.028000000864 27870000.024000018835 3945452.888000010978 60394.687642286 2024-03-25T16:30:12.293452+00:00 19993206.137000080198 28999999.943000078201 27869999.942999988794 3950395.977999985218 60394.687653755 2024-03-25T16:30:13.284457+00:00 19993206.138999938965 29000000.008000019938 27870000.023999989033 3950039.039000004996 60394.687665415 2024-03-25T16:30:14.291833+00:00 19993206.136999960989 29000000.001999970526 27869999.982000019401 3942799.023000001907 60394.687676885 2024-03-25T16:30:15.282840+00:00 19993206.141000028700 28999999.983999971300 27870000.014999989420 3946917.085000007879 60394.687688544 2024-03-25T16:30:16.290215+00:00 19993206.134999990463 29000000.018000010401 27869999.986000001431 3947596.876999973785 60394.687700014 2024-03-25T16:30:17.281222+00:00 19993206.141000028700 29000000.001999970526 27870000.032000008970 3942552.173000007868 60394.687711674 2024-03-25T16:30:18.288597+00:00 19993206.138000011444 29000000.003000020981 27869999.966000020504 3941532.872000008821 60394.687723150 2024-03-25T16:30:19.280101+00:00 19993206.133999940008 29000000.011000040919 27869999.986000001431 3944392.025999993086 60394.687734809 2024-03-25T16:30:20.287478+00:00 19993206.143000010401 28999999.986999988556 27870000.021999958903 3942340.978000015020 60394.687746462 2024-03-25T16:30:21.294355+00:00 19993206.133000019938 29000000.003999948502 27870000.017000019550 3949771.057999997865 60394.687757933 2024-03-25T16:30:22.285362+00:00 19993206.140000000596 29000000.043000098318 27870000.018000010401 3945538.984999984968 60394.687769592 2024-03-25T16:30:23.292737+00:00 19993206.138000000268 28999999.944999929518 27869999.935999989510 3950932.939000010025 60394.687781062 2024-03-25T16:30:24.283744+00:00 19993206.144000001252 29000000.024999979883 27870000.004000011832 3947967.030000001192 60394.687792721 2024-03-25T16:30:25.291120+00:00 19993206.136000011116 28999999.976000070572 27870000.007999960333 3946550.012999982107 60394.687804197 2024-03-25T16:30:26.282624+00:00 19993206.134999990463 29000000.018999930471 27870000.017000079155 3949646.981000006199 60394.687815851 2024-03-25T16:30:27.289502+00:00 19993206.140000019222 28999999.963000059128 27869999.980999950320 3949799.951999992132 60394.687827326 2024-03-25T16:30:28.281005+00:00 19993206.135999981314 29000000.010999921709 27869999.998999949545 3949636.053000003099 60394.687838986 2024-03-25T16:30:29.288382+00:00 19993206.140000019222 29000000.021999999881 27870000.032000061125 3944028.999000012875 60394.687850456 2024-03-25T16:30:30.279388+00:00 19993206.137999981642 28999999.997999999672 27869999.995000001043 3946777.895999968052 60394.687862115 2024-03-25T16:30:31.286763+00:00 19993206.138000011444 28999999.981999989599 27869999.930999990553 3943443.027000010014 60394.687873769 2024-03-25T16:30:32.293642+00:00 19993206.138000011444 28999999.993000000715 27870000.044999960810 3948259.062000035774 60394.687885239 2024-03-25T16:30:33.284649+00:00 19993206.138999998569 29000000.023000020534 27869999.963999990374 3950903.010999978054 60394.687896898 2024-03-25T16:30:34.292024+00:00 19993206.136999990791 29000000.012999981642 27870000.065000060946 3946633.970000029076 60394.687908368 2024-03-25T16:30:35.283032+00:00 19993206.138000011444 29000000.017000019550 27870000.009999990463 3945577.995000004768 60394.687920028 2024-03-25T16:30:36.290407+00:00 19993206.138999998569 28999999.975999981165 27870000.019999980927 3948787.925999999046 60394.687931504 2024-03-25T16:30:37.281910+00:00 19993206.136999960989 29000000.000999990851 27869999.978999968618 3944324.114999949932 60394.687943163 2024-03-25T16:30:38.289285+00:00 19993206.136000040919 29000000.011000040919 27869999.962000008672 3949206.974000037182 60394.687954633 2024-03-25T16:30:39.280292+00:00 19993206.141999959946 28999999.991000000387 27870000.008000019938 3945537.073000013828 60394.687966293 2024-03-25T16:30:40.287668+00:00 19993206.136000040919 28999999.981999989599 27869999.981000069529 3949706.837999999989 60394.687977762 2024-03-25T16:30:41.278675+00:00 19993206.135999981314 28999999.986000001431 27870000.006999969482 3947913.033999979030 60394.687989428 2024-03-25T16:30:42.286546+00:00 19993206.141000028700 29000000.032999988645 27870000.006999969482 3946321.115999997128 60394.688001081 2024-03-25T16:30:43.293425+00:00 19993206.136999960989 28999999.999000009149 27870000.016999959946 3947796.935000001919 60394.688012552 2024-03-25T16:30:44.284433+00:00 19993206.138999998569 29000000.004000011832 27870000.039000030607 3945944.996999979019 60394.688024211 2024-03-25T16:30:45.291808+00:00 19993206.142000019550 29000000.024999979883 27870000.017000000924 3944111.103000044823 60394.688035681 2024-03-25T16:30:46.282815+00:00 19993206.137000020593 28999999.957000020891 27869999.989999998361 3944198.969999969006 60394.688047340 2024-03-25T16:30:47.290191+00:00 19993206.137999951839 28999999.997999969870 27869999.951999999583 3945444.853999971878 60394.688058810 2024-03-25T16:30:48.281197+00:00 19993206.134999990463 28999999.996999979019 27869999.989000011235 3948835.069000006188 60394.688070470 2024-03-25T16:30:49.288572+00:00 19993206.141000028700 29000000.004000071436 27870000.021999999881 3944731.971000016201 60394.688081940 2024-03-25T16:30:50.279580+00:00 19993206.136000040919 29000000.013999938965 27869999.988999988884 3948317.018000007141 60394.688093599 2024-03-25T16:30:51.286955+00:00 19993206.138000011444 28999999.991000059992 27870000.021000001580 3945383.051999986172 60394.688105258 2024-03-25T16:30:52.294330+00:00 19993206.135999921709 29000000.003999948502 27870000.009999990463 3943601.059000014793 60394.688116728 2024-03-25T16:30:53.285339+00:00 19993206.139999989420 28999999.991999980062 27869999.960000008345 3946112.879000008106 60394.688128388 2024-03-25T16:30:54.292713+00:00 19993206.137000080198 29000000.018000010401 27870000.033000018448 3946874.038999975193 60394.688139858 2024-03-25T16:30:55.283720+00:00 19993206.140999909490 28999999.989000078291 27869999.949999991804 3949256.971000016201 60394.688151517 2024-03-25T16:30:56.291095+00:00 19993206.139000058174 28999999.992999911308 27870000.019999980927 3949711.948000013828 60394.688162987 2024-03-25T16:30:57.282102+00:00 19993206.136000040919 29000000.017000079155 27870000.009999990463 3949548.129999995232 60394.688174647 2024-03-25T16:30:58.289477+00:00 19993206.138000011444 28999999.988999959081 27869999.967999991030 3953250.920000017155 60394.688186117 2024-03-25T16:30:59.280484+00:00 19993206.138999938965 29000000.014999989420 27869999.997000038624 3949470.121999979019 60394.688197776 2024-03-25T16:31:00.287860+00:00 19993206.136999960989 29000000.016999959946 27870000.089999970049 3949576.028999983799 60394.688209246 2024-03-25T16:31:01.278873+00:00 19993206.139999989420 28999999.971000079066 27869999.989000018686 3950431.850000023842 60394.688220906 2024-03-25T16:31:02.286242+00:00 19993206.134000059217 29000000.021000031382 27869999.971000019461 3947699.071999967098 60394.688232559 2024-03-25T16:31:03.293122+00:00 19993206.141999959946 28999999.977000001818 27869999.995999928564 3949443.040000020992 60394.688244035 2024-03-25T16:31:04.284624+00:00 19993206.134000059217 29000000.011999960989 27869999.983000040054 3951679.885999978054 60394.688255689 2024-03-25T16:31:05.291503+00:00 19993206.143000010401 29000000.000000000000 27870000.003999948502 3950131.988000034820 60394.688267164 2024-03-25T16:31:06.283007+00:00 19993206.138999938965 28999999.984000001103 27870000.035000089556 3949441.976000010967 60394.688278824 2024-03-25T16:31:07.290383+00:00 19993206.134000059217 28999999.984999988228 27869999.935999989510 3943744.013999999035 60394.688290294 2024-03-25T16:31:08.281390+00:00 19993206.143000010401 29000000.022999998182 27870000.049000021070 3949480.094999969006 60394.688301953 2024-03-25T16:31:09.288764+00:00 19993206.136999960989 29000000.000999998301 27869999.985000010580 3942883.916999996174 60394.688313423 2024-03-25T16:31:10.279771+00:00 19993206.136999960989 28999999.984999999404 27869999.961999889463 3947268.930999993812 60394.688325083 2024-03-25T16:31:11.287149+00:00 19993206.136000040919 28999999.967999991030 27870000.006000038236 3943908.119000018109 60394.688336553 2024-03-25T16:31:12.278154+00:00 19993206.138000011444 29000000.039000000805 27870000.024000048637 3946355.008000016212 60394.688348212 2024-03-25T16:31:13.285529+00:00 19993206.140999909490 28999999.977000001818 27869999.962000008672 3946190.025999962818 60394.688359866 2024-03-25T16:31:14.292408+00:00 19993206.134000059217 29000000.025000009686 27870000.090999960899 3947525.031000018120 60394.688371342 2024-03-25T16:31:15.283911+00:00 19993206.140999998897 29000000.003000020981 27869999.947000030428 3947162.973999977112 60394.688382995 2024-03-25T16:31:16.290790+00:00 19993206.136999998242 29000000.009999990463 27870000.015999909490 3946468.026000022888 60394.688394471 2024-03-25T16:31:17.282294+00:00 19993206.138000000268 28999999.992999970913 27869999.983000040054 3946853.879000008106 60394.688406130 2024-03-25T16:31:18.289669+00:00 19993206.138999998569 28999999.998000029474 27869999.985000010580 3944793.041000009049 60394.688417600 2024-03-25T16:31:19.280677+00:00 19993206.136000011116 28999999.991999980062 27870000.019999980927 3943788.958000003826 60394.688429260 2024-03-25T16:31:20.288052+00:00 19993206.140999998897 28999999.999000009149 27870000.006999969482 3947991.032999991905 60394.688440730 2024-03-25T16:31:21.279059+00:00 19993206.138000000268 28999999.999000009149 27869999.977000001818 3950675.092000008095 60394.688452389 2024-03-25T16:31:22.286435+00:00 19993206.138999998569 29000000.030999958515 27870000.031000021845 3945901.944000006188 60394.688464049 2024-03-25T16:31:23.293809+00:00 19993206.138000011444 28999999.975000020117 27870000.001999970526 3945569.951999961864 60394.688475518 2024-03-25T16:31:24.284816+00:00 19993206.133999969810 28999999.986999988556 27870000.002999998629 3945344.006000041962 60394.688487172 2024-03-25T16:31:25.291695+00:00 19993206.145000010729 29000000.011999960989 27869999.964000001550 3946491.960999966133 60394.688498648 2024-03-25T16:31:26.283198+00:00 19993206.131000008434 29000000.021000031382 27870000.004999998957 3945478.033999979030 60394.688510302 2024-03-25T16:31:27.290078+00:00 19993206.139999989420 28999999.975000020117 27870000.037000000477 3941812.955000042915 60394.688521777 2024-03-25T16:31:28.281582+00:00 19993206.137000020593 28999999.963999990374 27869999.924000009894 3944867.056999980938 60394.688533437 2024-03-25T16:31:29.288956+00:00 19993206.137999951839 29000000.019000049680 27870000.017999980599 3942545.060000001919 60394.688544907 2024-03-25T16:31:30.279963+00:00 19993206.145000040531 29000000.030999898911 27870000.003000020981 3942436.968999981880 60394.688556566 2024-03-25T16:31:31.287340+00:00 19993206.133000019938 28999999.974000100046 27870000.014999989420 3944339.999000012875 60394.688568037 2024-03-25T16:31:32.278346+00:00 19993206.136999960989 29000000.008000019938 27869999.995000001043 3947575.018999993801 60394.688579696 2024-03-25T16:31:33.285721+00:00 19993206.137000020593 29000000.012999888510 27870000.047999981791 3944499.903999983799 60394.688591349 2024-03-25T16:31:34.292602+00:00 19993206.138999998569 28999999.994000080973 27869999.924000021070 3945679.061000049114 60394.688602825 2024-03-25T16:31:35.284104+00:00 19993206.139999989420 28999999.998999949545 27870000.050999999046 3944383.092000008095 60394.688614479 2024-03-25T16:31:36.290983+00:00 19993206.138000011444 29000000.032999988645 27870000.022000011057 3949104.955999969970 60394.688625955 2024-03-25T16:31:37.282486+00:00 19993206.139999989420 28999999.973999980837 27869999.981000009924 3948961.035000026226 60394.688637614 2024-03-25T16:31:38.289861+00:00 19993206.139999989420 29000000.016000028700 27870000.016999959946 3945518.894999980927 60394.688649084 2024-03-25T16:31:39.280869+00:00 19993206.133000019938 28999999.986999988556 27869999.987000048161 3946650.013000010978 60394.688660744 2024-03-25T16:31:40.288243+00:00 19993206.138000011444 28999999.990000009537 27869999.937999960035 3943654.983000040054 60394.688672214 2024-03-25T16:31:41.279251+00:00 19993206.136999960989 28999999.991000059992 27870000.028999980539 3947451.938999890815 60394.688683879 2024-03-25T16:31:42.287124+00:00 19993206.143000010401 29000000.005999919027 27870000.043999969959 3944995.164000033867 60394.688695349 2024-03-25T16:31:43.278129+00:00 19993206.136000040919 28999999.991999998689 27869999.979000091553 3947295.930999993812 60394.688707002 2024-03-25T16:31:44.285008+00:00 19993206.141999959946 29000000.046000000089 27869999.991999980062 3947568.080999969970 60394.688718662 2024-03-25T16:31:45.292385+00:00 19993206.134000059217 28999999.945999991149 27869999.993999961764 3946002.861000061035 60394.688730137 2024-03-25T16:31:46.283887+00:00 19993206.136999960989 29000000.013999998569 27869999.973000049591 3946613.062000035774 60394.688741791 2024-03-25T16:31:47.290766+00:00 19993206.138999938965 29000000.015999991447 27870000.032999988645 3944764.916999936104 60394.688753267 2024-03-25T16:31:48.282269+00:00 19993206.139000058174 28999999.964999999851 27869999.970999959856 3943069.139000058174 60394.688764920 2024-03-25T16:31:49.289148+00:00 19993206.138999938965 29000000.028000000864 27870000.006999969482 3947033.950999975204 60394.688776396 2024-03-25T16:31:50.280651+00:00 19993206.134000059217 28999999.989000018686 27870000.013000011444 3947374.041000009049 60394.688788050 2024-03-25T16:31:51.287532+00:00 19993206.141999959946 29000000.005999978632 27870000.003000020981 3946522.925999999046 60394.688799526 2024-03-25T16:31:52.279034+00:00 19993206.136000040919 29000000.003000020981 27870000.029000040144 3945371.046999930870 60394.688811180 2024-03-25T16:31:53.285913+00:00 19993206.138999938965 28999999.981999989599 27869999.993999961764 3951006.985000013839 60394.688822839 2024-03-25T16:31:54.293288+00:00 19993206.140000101179 29000000.019999980927 27870000.024000048637 3944605.973000050057 60394.688834315 2024-03-25T16:31:55.284791+00:00 19993206.134999990463 28999999.972999989986 27869999.958999991417 3947331.024999976158 60394.688845968 2024-03-25T16:31:56.291671+00:00 19993206.139999989420 29000000.021000031382 27870000.011999960989 3946558.960999966133 60394.688857444 2024-03-25T16:31:57.283174+00:00 19993206.138999938965 28999999.997999969870 27869999.995000001043 3943225.042000054847 60394.688869098 2024-03-25T16:31:58.290053+00:00 19993206.137000080198 28999999.990000009537 27869999.988000039011 3944875.034000039101 60394.688880573 2024-03-25T16:31:59.281556+00:00 19993206.140999909490 29000000.022000011057 27869999.980999950320 3943072.960999966133 60394.688892227 2024-03-25T16:32:00.288437+00:00 19993206.134000059217 28999999.973999980837 27869999.983000040054 3946215.963999987114 60394.688903703 2024-03-25T16:32:01.279939+00:00 19993206.141999959946 29000000.040000081062 27870000.044000029564 3942657.041999936104 60394.688915357 2024-03-25T16:32:02.286819+00:00 19993206.134999990463 28999999.970999959856 27869999.991999998689 3941382.983000040054 60394.688926832 2024-03-25T16:32:03.278321+00:00 19993206.138000011444 28999999.990000009537 27869999.964999999851 3947917.998000026215 60394.688938486 2024-03-25T16:32:04.285200+00:00 19993206.136000040919 29000000.008000019938 27870000.032000008970 3949021.976999998093 60394.688950146 2024-03-25T16:32:05.292575+00:00 19993206.141999959946 29000000.031000021845 27870000.015000000596 3945964.049000024796 60394.688961616 2024-03-25T16:32:06.283583+00:00 19993206.139999989420 28999999.982999920845 27870000.012000009418 3946169.949999928009 60394.688973275 2024-03-25T16:32:07.290958+00:00 19993206.137000080198 29000000.003000020981 27870000.013999998569 3942270.027999997139 60394.688984745 2024-03-25T16:32:08.281965+00:00 19993206.133999940008 28999999.991000059992 27869999.965999990702 3949190.994000076782 60394.688996404 2024-03-25T16:32:09.289340+00:00 19993206.138000000268 28999999.995999928564 27870000.018000010401 3948320.962000011932 60394.689007875 2024-03-25T16:32:10.280347+00:00 19993206.140000000596 28999999.993000030518 27869999.977000001818 3942874.021999955177 60394.689019534 2024-03-25T16:32:11.287723+00:00 19993206.139999989420 29000000.001999970526 27869999.983000010252 3950054.062999964226 60394.689031004 2024-03-25T16:32:12.278730+00:00 19993206.135000009090 29000000.009000059217 27870000.010999981314 3943575.952000021935 60394.689042663 2024-03-25T16:32:13.286105+00:00 19993206.144000008702 29000000.035999890417 27870000.055000010878 3946847.120000004768 60394.689054139 2024-03-25T16:32:14.277608+00:00 19993206.134999990463 28999999.961000081152 27869999.961000028998 3947989.868000030983 60394.689065793 2024-03-25T16:32:15.284487+00:00 19993206.138000000268 28999999.996999979019 27869999.992999970913 3945242.041999936104 60394.689077452 2024-03-25T16:32:16.291863+00:00 19993206.136999990791 28999999.998000029474 27869999.994000021368 3944225.983000040054 60394.689088922 2024-03-25T16:32:17.282871+00:00 19993206.135000020266 29000000.013000011444 27869999.991000000387 3946862.921000003815 60394.689100582 2024-03-25T16:32:18.290245+00:00 19993206.140999998897 29000000.018999930471 27870000.059999998659 3947966.121000051033 60394.689112051 2024-03-25T16:32:19.281253+00:00 19993206.135999981314 28999999.985000010580 27869999.951999958605 3945828.023000001907 60394.689123711 2024-03-25T16:32:20.288627+00:00 19993206.140000019222 29000000.006999999285 27869999.991000000387 3944023.043999909889 60394.689135181 2024-03-25T16:32:21.279634+00:00 19993206.141999989748 28999999.982000000775 27870000.013000071049 3948145.942000031006 60394.689146840 2024-03-25T16:32:22.287011+00:00 19993206.137000020593 28999999.980000000447 27869999.941999908537 3944888.973000050057 60394.689158316 2024-03-25T16:32:23.278513+00:00 19993206.135999981314 29000000.035000000149 27870000.054000020027 3949459.031999946106 60394.689169970 2024-03-25T16:32:24.285392+00:00 19993206.138000011444 29000000.000000000000 27870000.034999970347 3947858.894000052940 60394.689181629 2024-03-25T16:32:25.292767+00:00 19993206.142000019550 28999999.972999989986 27869999.962000008672 3944423.057999968994 60394.689193105 2024-03-25T16:32:26.284270+00:00 19993206.132999960333 28999999.993000000715 27870000.040000081062 3948023.044000030030 60394.689204759 2024-03-25T16:32:27.291150+00:00 19993206.140000049025 29000000.024000018835 27869999.934000018984 3949398.911999940872 60394.689216234 2024-03-25T16:32:28.282653+00:00 19993206.139999989420 28999999.993999961764 27870000.037999991328 3947468.009999989998 60394.689227894 2024-03-25T16:32:29.290029+00:00 19993206.134999990463 29000000.002000030130 27870000.043999910355 3945088.047999978065 60394.689239364 2024-03-25T16:32:30.281035+00:00 19993206.138999998569 29000000.008999999613 27869999.963000059128 3945282.986000061035 60394.689251023 2024-03-25T16:32:31.288411+00:00 19993206.134999990463 28999999.991000000387 27870000.014999989420 3944472.000000000000 60394.689262494 2024-03-25T16:32:32.279418+00:00 19993206.142000019550 29000000.022000011057 27869999.978000041097 3944909.995000004768 60394.689274153 2024-03-25T16:32:33.286796+00:00 19993206.134999990463 28999999.961999949068 27870000.022999998182 3947228.000999927986 60394.689285623 2024-03-25T16:32:34.277800+00:00 19993206.139999989420 29000000.027000010014 27869999.987999919802 3944824.942000031006 60394.689297282 2024-03-25T16:32:35.285175+00:00 19993206.137999951839 29000000.013999998569 27869999.978000041097 3949721.011999965180 60394.689308936 2024-03-25T16:32:36.292055+00:00 19993206.140000101179 28999999.925999999046 27869999.996000051498 3941223.049000024796 60394.689320412 2024-03-25T16:32:37.283558+00:00 19993206.138000011444 29000000.050000008196 27869999.998999949545 3948372.016000031959 60394.689332065 2024-03-25T16:32:38.290437+00:00 19993206.135999921709 29000000.027000010014 27870000.047999981791 3947965.993999958038 60394.689343541 2024-03-25T16:32:39.281940+00:00 19993206.139999989420 28999999.971999999136 27870000.003000020981 3947408.030000091065 60394.689355195 2024-03-25T16:32:40.288819+00:00 19993206.139999989420 28999999.980999950320 27869999.929999951273 3947362.924999951851 60394.689366670 2024-03-25T16:32:41.280322+00:00 19993206.134000059217 29000000.036000009626 27870000.048000000417 3943784.034999967087 60394.689378324 2024-03-25T16:32:42.287206+00:00 19993206.139999989420 28999999.994000080973 27870000.022999990731 3948024.950999975204 60394.689389800 2024-03-25T16:32:43.278705+00:00 19993206.138000011444 29000000.008000019938 27869999.993999999017 3950199.034000039101 60394.689401459 2024-03-25T16:32:44.286080+00:00 19993206.136000040919 29000000.009999990463 27869999.996000010520 3952348.980000019073 60394.689412929 2024-03-25T16:32:45.277088+00:00 19993206.138000011444 28999999.987999919802 27870000.011999990791 3955187.998000026215 60394.689424589 2024-03-25T16:32:46.284462+00:00 19993206.137999888510 29000000.000000000000 27869999.986000001431 3944739.939000010025 60394.689436242 2024-03-25T16:32:47.291342+00:00 19993206.143000010401 28999999.991999980062 27869999.977999988943 3944902.123999952804 60394.689447718 2024-03-25T16:32:48.282845+00:00 19993206.134000059217 29000000.004000071436 27869999.987000018358 3943515.942000031006 60394.689459372 2024-03-25T16:32:49.289724+00:00 19993206.138999938965 29000000.003000020981 27870000.027000010014 3945909.098999977112 60394.689470848 2024-03-25T16:32:50.281227+00:00 19993206.139999989420 28999999.973999980837 27869999.971999999136 3946366.006999969017 60394.689482501 2024-03-25T16:32:51.288106+00:00 19993206.135000109673 29000000.032999988645 27870000.037999991328 3944732.927999972831 60394.689493977 2024-03-25T16:32:52.279610+00:00 19993206.141999959946 29000000.014999989420 27870000.018000010401 3943107.061000109185 60394.689505637 2024-03-25T16:32:53.286986+00:00 19993206.133999940008 28999999.957000020891 27869999.940999981016 3943989.986999989022 60394.689517106 2024-03-25T16:32:54.277992+00:00 19993206.142000079155 28999999.993000030518 27869999.993000030518 3946173.974999905098 60394.689528766 2024-03-25T16:32:55.285367+00:00 19993206.133999940008 29000000.025999899954 27870000.061999980360 3947582.063000082970 60394.689540420 2024-03-25T16:32:56.292246+00:00 19993206.139999989420 28999999.970000028610 27869999.934000018984 3945111.840999960899 60394.689551895 2024-03-25T16:32:57.283750+00:00 19993206.139999989420 29000000.030000001192 27870000.065999981016 3946124.075999975204 60394.689563555 2024-03-25T16:32:58.291124+00:00 19993206.136000040919 28999999.986000001431 27869999.927999969572 3943135.004000068177 60394.689575025 2024-03-25T16:32:59.282132+00:00 19993206.141000028700 29000000.006999999285 27870000.054000020027 3946152.028999925125 60394.689586684 2024-03-25T16:33:00.289507+00:00 19993206.136999960989 29000000.023999989033 27870000.003999948502 3943300.905000091065 60394.689598154 2024-03-25T16:33:01.280515+00:00 19993206.138000011444 28999999.974999990314 27869999.983000040054 3945026.991999983788 60394.689609814 2024-03-25T16:33:02.287891+00:00 19993206.136999960989 28999999.955000009388 27869999.960999969393 3950203.046999930870 60394.689621284 2024-03-25T16:33:03.278896+00:00 19993206.135999999940 29000000.057999998331 27870000.049000021070 3950195.068000078201 60394.689632943 2024-03-25T16:33:04.286273+00:00 19993206.142000000924 28999999.963999990374 27869999.939000010490 3946076.013000010978 60394.689644413 2024-03-25T16:33:05.277279+00:00 19993206.134999990463 29000000.016000028700 27870000.062000039965 3949545.922999978065 60394.689656072 2024-03-25T16:33:06.284654+00:00 19993206.140000000596 29000000.002999961376 27870000.014999989420 3947005.985000013839 60394.689667732 2024-03-25T16:33:07.292030+00:00 19993206.136000011116 28999999.967999991030 27869999.932000041008 3946015.903999925125 60394.689679202 2024-03-25T16:33:08.283037+00:00 19993206.139999989420 29000000.068000018597 27870000.021999958903 3946030.172000051010 60394.689690861 2024-03-25T16:33:09.290413+00:00 19993206.143000010401 28999999.979000028223 27870000.036999940872 3946890.907999991905 60394.689702331 2024-03-25T16:33:10.281421+00:00 19993206.131999999285 28999999.983999971300 27870000.001000050455 3947198.039999961853 60394.689713991 2024-03-25T16:33:11.288795+00:00 19993206.140000019222 28999999.968999978155 27869999.937999960035 3947814.981000065804 60394.689725460 2024-03-25T16:33:12.279801+00:00 19993206.134999990463 29000000.059000018984 27870000.032000061125 3948456.066999911796 60394.689737120 2024-03-25T16:33:13.287179+00:00 19993206.138999998569 28999999.961000028998 27870000.013000011444 3947082.960000038147 60394.689748590 2024-03-25T16:33:14.278184+00:00 19993206.140999998897 28999999.986000001431 27869999.982999920845 3950488.037999988068 60394.689760250 2024-03-25T16:33:15.285559+00:00 19993206.137000020593 29000000.035000029951 27870000.037999991328 3943554.935000061989 60394.689771725 2024-03-25T16:33:16.277063+00:00 19993206.138999998569 29000000.006999969482 27869999.984000090510 3943091.054999948014 60394.689783379 2024-03-25T16:33:17.283941+00:00 19993206.135999981314 28999999.988999959081 27869999.985000010580 3943101.953999996185 60394.689795039 2024-03-25T16:33:18.291317+00:00 19993206.142000019550 28999999.983999971300 27869999.988999959081 3950854.001000047196 60394.689806508 2024-03-25T16:33:19.282325+00:00 19993206.136999960989 29000000.027000069618 27869999.995999999344 3943364.055999993812 60394.689818168 2024-03-25T16:33:20.289699+00:00 19993206.138000011444 28999999.990000009537 27870000.011999998242 3947161.931999921799 60394.689829638 2024-03-25T16:33:21.280706+00:00 19993206.141000028700 28999999.991999980062 27869999.975999999791 3942404.956000090111 60394.689841297 2024-03-25T16:33:22.288082+00:00 19993206.131999969482 28999999.991999980062 27870000.032000008970 3951419.066999911796 60394.689852767 2024-03-25T16:33:23.279089+00:00 19993206.142000019550 28999999.990000009537 27869999.982999980450 3946943.036000012886 60394.689864427 2024-03-25T16:33:24.286465+00:00 19993206.136999960989 29000000.014999989420 27870000.003000020981 3947329.912999988068 60394.689875903 2024-03-25T16:33:25.277967+00:00 19993206.138000011444 29000000.003000020981 27870000.049999978393 3949850.031000018120 60394.689887556 2024-03-25T16:33:26.284846+00:00 19993206.138999998569 28999999.978999968618 27870000.004000011832 3947209.906000018120 60394.689899032 2024-03-25T16:33:27.276349+00:00 19993206.136000040919 29000000.011999960989 27869999.967000011355 3943730.220000029076 60394.689910686 2024-03-25T16:33:28.283229+00:00 19993206.139999989420 29000000.000000000000 27869999.948000010103 3943535.919000030030 60394.689922345 2024-03-25T16:33:29.290604+00:00 19993206.133999940008 29000000.013000011444 27870000.016999959946 3940783.021999955177 60394.689933815 2024-03-25T16:33:30.281611+00:00 19993206.143000010401 28999999.995000001043 27870000.009999990463 3943599.935999989975 60394.689945474 2024-03-25T16:33:31.288986+00:00 19993206.136000040919 29000000.017000079155 27869999.999000009149 3944616.934000014793 60394.689956944 2024-03-25T16:33:32.279993+00:00 19993206.138999938965 28999999.949000000954 27869999.995000001043 3942077.080000042915 60394.689968604 2024-03-25T16:33:33.287368+00:00 19993206.140000101179 29000000.052999969572 27870000.034000039101 3946976.990000010002 60394.689980079 2024-03-25T16:33:34.278873+00:00 19993206.132999900728 28999999.967000000179 27869999.986000001431 3945561.985999941826 60394.689991733 2024-03-25T16:33:35.285751+00:00 19993206.139000058174 29000000.021000009030 27870000.017999950796 3944368.924000024796 60394.690003203 2024-03-25T16:33:36.276758+00:00 19993206.136999960989 28999999.975999999791 27869999.944000009447 3947268.041999936104 60394.690014862 2024-03-25T16:33:37.284133+00:00 19993206.139999989420 29000000.000000000000 27870000.021000031382 3943185.029000043869 60394.690026522 2024-03-25T16:33:38.291509+00:00 19993206.140000101179 29000000.013000011444 27869999.980999950320 3945338.021000028122 60394.690037992 2024-03-25T16:33:39.282516+00:00 19993206.135999921709 29000000.023999989033 27870000.083999991417 3943982.037999988068 60394.690049652 2024-03-25T16:33:40.289891+00:00 19993206.143000010401 28999999.986000001431 27869999.912000060081 3947456.026999949943 60394.690061121 2024-03-25T16:33:41.280898+00:00 19993206.134000059217 28999999.985000010580 27870000.052000049502 3945509.901000022888 60394.690072781 2024-03-25T16:33:42.288273+00:00 19993206.139999989420 29000000.022000011057 27869999.969999909401 3943008.032999991905 60394.690084251 2024-03-25T16:33:43.279281+00:00 19993206.134999990463 28999999.970999959856 27869999.961000081152 3943096.958000063896 60394.690095910 2024-03-25T16:33:44.286656+00:00 19993206.138000011444 29000000.032000008970 27870000.074000000954 3947287.131999969017 60394.690107381 2024-03-25T16:33:45.277663+00:00 19993206.139999989420 28999999.995999988168 27869999.996999979019 3947125.902999997139 60394.690119040 2024-03-25T16:33:46.285038+00:00 19993206.136000040919 28999999.999000009149 27869999.978999968618 3953172.044999957085 60394.690130510 2024-03-25T16:33:47.276045+00:00 19993206.138999938965 29000000.013000011444 27870000.034000039101 3942894.001999973785 60394.690142169 2024-03-25T16:33:48.283421+00:00 19993206.139000058174 28999999.962999999523 27870000.000000000000 3946949.849000095855 60394.690153829 2024-03-25T16:33:49.290797+00:00 19993206.136999960989 29000000.031000021845 27869999.991999980062 3942345.066999911796 60394.690165299 2024-03-25T16:33:50.281803+00:00 19993206.141000028700 28999999.995000001043 27869999.980000019073 3941414.128000020981 60394.690176958 2024-03-25T16:33:51.289178+00:00 19993206.135999921709 28999999.982999980450 27869999.990000009537 3943890.955999969970 60394.690188434 2024-03-25T16:33:52.280682+00:00 19993206.139000058174 29000000.009999990463 27870000.003999948502 3943364.937000035774 60394.690200088 2024-03-25T16:33:53.287561+00:00 19993206.135999921709 29000000.008000019938 27869999.990000009537 3947837.072000027169 60394.690211563 2024-03-25T16:33:54.279064+00:00 19993206.140000101179 29000000.016999959946 27870000.026999950409 3940633.936999999918 60394.690223217 2024-03-25T16:33:55.285943+00:00 19993206.141999959946 28999999.977000001818 27869999.937000039965 3948492.030999999959 60394.690234693 2024-03-25T16:33:56.277446+00:00 19993206.135000001639 28999999.991000059992 27870000.021000031382 3947129.950999998953 60394.690246346 2024-03-25T16:33:57.284326+00:00 19993206.138000000268 29000000.019999980927 27870000.049000021070 3944114.010999999940 60394.690257822 2024-03-25T16:33:58.275828+00:00 19993206.135000001639 28999999.988999959081 27870000.037999998778 3945159.932999997865 60394.690269476 2024-03-25T16:33:59.282708+00:00 19993206.142999991775 29000000.014000058174 27869999.975999999791 3943917.090000004042 60394.690281135 2024-03-25T16:34:00.290083+00:00 19993206.137000009418 28999999.944999929518 27869999.952999990433 3941165.922999997158 60394.690292605 2024-03-25T16:34:01.281090+00:00 19993206.135999988765 29000000.013000011444 27870000.003000009805 3948205.949999998789 60394.690304264 2024-03-25T16:34:02.288465+00:00 19993206.139000009745 28999999.996000051498 27869999.996999990195 3943089.061999998987 60394.690315740 2024-03-25T16:34:03.279969+00:00 19993206.140999998897 29000000.013000011444 27870000.034000009298 3948058.105000004172 60394.690327394 2024-03-25T16:34:04.286849+00:00 19993206.134999990463 29000000.015999909490 27869999.991999980062 3949873.855999999214 60394.690338870 2024-03-25T16:34:05.278351+00:00 19993206.138000011444 28999999.986000061035 27869999.987000018358 3942618.082999996841 60394.690350529 2024-03-25T16:34:06.285727+00:00 19993206.136999990791 29000000.014999989420 27870000.018000010401 3946091.950000002980 60394.690361999 2024-03-25T16:34:07.276734+00:00 19993206.141999989748 28999999.995000001043 27869999.971999999136 3947175.028999999166 60394.690373659 2024-03-25T16:34:08.284109+00:00 19993206.133999999613 28999999.975999951363 27869999.965999960899 3944188.037000000011 60394.690385312 2024-03-25T16:34:09.290988+00:00 19993206.140000019222 29000000.000000000000 27870000.027000010014 3949399.009000002872 60394.690396788 2024-03-25T16:34:10.282491+00:00 19993206.138000011444 29000000.021000031382 27870000.000000000000 3945965.971999994945 60394.690408442 2024-03-25T16:34:11.289370+00:00 19993206.136999960989 29000000.024000000209 27870000.035000029951 3945256.944000006188 60394.690419917 2024-03-25T16:34:12.280873+00:00 19993206.137000020593 28999999.978999998420 27869999.967000011355 3944825.079999998212 60394.690431571 2024-03-25T16:34:13.287753+00:00 19993206.138999998569 29000000.000000000000 27870000.024999979883 3946375.996999993920 60394.690443047 2024-03-25T16:34:14.279256+00:00 19993206.138999998569 29000000.004999998957 27869999.975000020117 3948282.049000009894 60394.690454707 2024-03-25T16:34:15.286632+00:00 19993206.135999981314 28999999.984000001103 27870000.034999970347 3951683.001999989152 60394.690466176 2024-03-25T16:34:16.277638+00:00 19993206.143000010401 28999999.985000010580 27869999.959999978542 3948487.987000002991 60394.690477836 2024-03-25T16:34:17.285013+00:00 19993206.138000011444 28999999.991000000387 27869999.968999978155 3945705.006999998819 60394.690489306 2024-03-25T16:34:18.276020+00:00 19993206.138000011444 29000000.030000001192 27870000.026000019163 3952491.968999996781 60394.690500965 2024-03-25T16:34:19.283397+00:00 19993206.136999960989 29000000.059999998659 27870000.047000050545 3944069.966000006068 60394.690512619 2024-03-25T16:34:20.290275+00:00 19993206.134999990463 28999999.935999989510 27869999.950999978930 3946484.012999997009 60394.690524095 2024-03-25T16:34:21.281778+00:00 19993206.143000010401 29000000.005999978632 27870000.037999991328 3950960.939000010025 60394.690535754 2024-03-25T16:34:22.289153+00:00 19993206.135999981314 29000000.016000028700 27869999.995000001043 3950114.176999986172 60394.690547224 2024-03-25T16:34:23.280160+00:00 19993206.136000040919 28999999.932999968529 27869999.953999999911 3948696.860000013839 60394.690558883 2024-03-25T16:34:24.287537+00:00 19993206.141000028700 29000000.064000010490 27870000.054000020027 3944043.990999997128 60394.690570354 2024-03-25T16:34:25.278543+00:00 19993206.134999990463 28999999.986999988556 27870000.016000028700 3945482.990999997128 60394.690582013 2024-03-25T16:34:26.285918+00:00 19993206.141999959946 29000000.036000009626 27869999.987999919802 3948195.098000004888 60394.690593483 2024-03-25T16:34:27.276925+00:00 19993206.134000059217 28999999.963999990374 27870000.003000020981 3948920.931000009179 60394.690605142 2024-03-25T16:34:28.284300+00:00 19993206.140999909490 29000000.011000040919 27870000.019999980927 3948293.005999981891 60394.690616618 2024-03-25T16:34:29.275803+00:00 19993206.134999990463 28999999.985000010580 27869999.956000089645 3947401.008000016212 60394.690628272 2024-03-25T16:34:30.282683+00:00 19993206.142000079155 29000000.022999998182 27870000.044999960810 3942878.115999997128 60394.690639931 2024-03-25T16:34:31.290058+00:00 19993206.138999938965 28999999.964999910444 27869999.955999970436 3946915.968999981880 60394.690651401 2024-03-25T16:34:32.281065+00:00 19993206.134000059217 29000000.037000060081 27870000.050999999046 3950663.912000000011 60394.690663061 2024-03-25T16:34:33.288442+00:00 19993206.143999930471 28999999.991999980062 27869999.950000051409 3946889.987000017893 60394.690674536 2024-03-25T16:34:34.279945+00:00 19993206.133000019938 29000000.003000020981 27870000.022999998182 3948622.076999992132 60394.690686190 2024-03-25T16:34:35.286824+00:00 19993206.141000028700 28999999.985000010580 27869999.950999978930 3948687.886000006925 60394.690697660 2024-03-25T16:34:36.277830+00:00 19993206.133999940008 29000000.004999998957 27870000.039000000805 3950853.076999992132 60394.690709319 2024-03-25T16:34:37.285205+00:00 19993206.138000011444 28999999.968999978155 27869999.973000001162 3948847.960999995004 60394.690720795 2024-03-25T16:34:38.276710+00:00 19993206.141000028700 29000000.037999991328 27870000.008999999613 3948260.023999989033 60394.690732449 2024-03-25T16:34:39.283587+00:00 19993206.136999960989 28999999.986000061035 27870000.028999999166 3949329.981000006199 60394.690743925 2024-03-25T16:34:40.275091+00:00 19993206.137000080198 29000000.009999990463 27870000.008000001311 3948591.075000017881 60394.690755578 2024-03-25T16:34:41.281971+00:00 19993206.139999989420 28999999.980999950320 27869999.978000018746 3944348.994999974966 60394.690767238 2024-03-25T16:34:42.289345+00:00 19993206.139999989420 29000000.029999971390 27869999.989999979734 3948347.892000020016 60394.690778714 2024-03-25T16:34:43.280850+00:00 19993206.138999938965 28999999.953999999911 27870000.001000020653 3945697.114999980200 60394.690790367 2024-03-25T16:34:44.287729+00:00 19993206.133000019938 29000000.024000048637 27869999.974999990314 3941874.933000028133 60394.690801843 2024-03-25T16:34:45.279232+00:00 19993206.142000079155 29000000.004999998957 27869999.998999979347 3948827.998999983072 60394.690813497 2024-03-25T16:34:46.286111+00:00 19993206.137999888510 28999999.995000001043 27870000.046999990940 3949856.055000007153 60394.690824972 2024-03-25T16:34:47.277613+00:00 19993206.136000040919 29000000.041999939829 27870000.033000048250 3947826.930000007153 60394.690836626 2024-03-25T16:34:48.284492+00:00 19993206.136000040919 28999999.922000009567 27869999.930999990553 3950198.007999985944 60394.690848102 2024-03-25T16:34:49.275995+00:00 19993206.138999938965 29000000.041999999434 27869999.997999969870 3943678.015000015032 60394.690859761 2024-03-25T16:34:50.283371+00:00 19993206.142000000924 29000000.002000000328 27870000.034000039101 3947307.917999982834 60394.690871415 2024-03-25T16:34:51.290250+00:00 19993206.135000001639 28999999.971999999136 27869999.989999949932 3949594.136000006925 60394.690882890 2024-03-25T16:34:52.281754+00:00 19993206.138999998569 29000000.030000001192 27870000.011000040919 3952102.021999984980 60394.690894544 2024-03-25T16:34:53.288632+00:00 19993206.138000000268 28999999.997000008821 27869999.978999968618 3949229.971000016201 60394.690906020 2024-03-25T16:34:54.280136+00:00 19993206.136000011116 29000000.040999978781 27870000.018999990076 3946608.956999986898 60394.690917674 2024-03-25T16:34:55.287017+00:00 19993206.142000000924 28999999.944000009447 27869999.963000059128 3948981.041999996174 60394.690929149 2024-03-25T16:34:56.278518+00:00 19993206.137999981642 28999999.993000030518 27870000.001999970526 3951038.884000002872 60394.690940809 2024-03-25T16:34:57.285893+00:00 19993206.136000011116 29000000.028999980539 27870000.034000039101 3951491.056000024080 60394.690952279 2024-03-25T16:34:58.276900+00:00 19993206.138000011444 28999999.988999959081 27870000.015999909490 3949433.002999991179 60394.690963938 2024-03-25T16:34:59.284275+00:00 19993206.137999981642 29000000.016000028700 27869999.984000090510 3947254.000000000000 60394.690975409 2024-03-25T16:35:00.275283+00:00 19993206.142000019550 28999999.980000019073 27869999.971999999136 3953183.907999991905 60394.690987062 2024-03-25T16:35:01.282162+00:00 19993206.132999990135 29000000.002999961376 27869999.992999911308 3947694.058000028133 60394.690998721 2024-03-25T16:35:02.289537+00:00 19993206.141999989748 29000000.003000020981 27870000.019000049680 3946915.047999978065 60394.691010197 2024-03-25T16:35:03.281040+00:00 19993206.133000019938 29000000.001999970526 27869999.998000029474 3950189.999000012875 60394.691021851 2024-03-25T16:35:04.287922+00:00 19993206.143999990076 29000000.000000000000 27870000.037999991328 3951275.039999961853 60394.691033327 2024-03-25T16:35:05.279422+00:00 19993206.138000011444 28999999.976000010967 27869999.968999978155 3949093.906000018120 60394.691044980 2024-03-25T16:35:06.286302+00:00 19993206.135999981314 29000000.035999950022 27869999.998000029474 3953840.106999992859 60394.691056456 2024-03-25T16:35:07.277804+00:00 19993206.142000019550 29000000.003000020981 27870000.026999950409 3948723.965000032913 60394.691068110 2024-03-25T16:35:08.284684+00:00 19993206.133999999613 29000000.016000028700 27869999.960000038147 3949672.942999958992 60394.691079585 2024-03-25T16:35:09.276187+00:00 19993206.144999980927 28999999.993000030518 27870000.050999999046 3946067.040000020992 60394.691091245 2024-03-25T16:35:10.283564+00:00 19993206.128000020981 28999999.957999940962 27870000.000999931246 3951222.991999983788 60394.691102715 2024-03-25T16:35:11.274570+00:00 19993206.140999969095 29000000.060999989510 27870000.014000058174 3951322.031000018120 60394.691114374 2024-03-25T16:35:12.281945+00:00 19993206.141000028700 28999999.999000068754 27869999.985000010580 3952769.884999989998 60394.691126028 2024-03-25T16:35:13.288824+00:00 19993206.135999981314 29000000.003999948502 27870000.000999931246 3947936.084999979008 60394.691137504 2024-03-25T16:35:14.280327+00:00 19993206.138000011444 28999999.978999968618 27869999.955000039190 3950692.031000018120 60394.691149163 2024-03-25T16:35:15.287704+00:00 19993206.139999989420 28999999.979000091553 27870000.030000001192 3949909.972999989986 60394.691160633 2024-03-25T16:35:16.278711+00:00 19993206.136000040919 28999999.990999940783 27869999.991999998689 3950183.935999989975 60394.691172292 2024-03-25T16:35:17.286086+00:00 19993206.138999938965 29000000.011999960989 27869999.975999999791 3944976.071000040043 60394.691183763 2024-03-25T16:35:18.277093+00:00 19993206.134999990463 29000000.024000048637 27870000.020000010729 3951631.029999970924 60394.691195422 2024-03-25T16:35:19.284468+00:00 19993206.143000010401 28999999.957000020891 27869999.961999978870 3949990.058000028133 60394.691206892 2024-03-25T16:35:20.275474+00:00 19993206.132000088692 28999999.998999949545 27870000.071000009775 3951833.890999972820 60394.691218551 2024-03-25T16:35:21.282850+00:00 19993206.140999909490 29000000.014999989420 27869999.932000011206 3948292.006000041962 60394.691230205 2024-03-25T16:35:22.289729+00:00 19993206.143000010401 28999999.986000061035 27870000.046999990940 3950273.961999952793 60394.691241681 2024-03-25T16:35:23.281233+00:00 19993206.133000019938 29000000.011000040919 27869999.995999988168 3948699.062000035774 60394.691253335 2024-03-25T16:35:24.288111+00:00 19993206.139000058174 28999999.975999951363 27869999.982000019401 3948013.030999958981 60394.691264811 2024-03-25T16:35:25.279615+00:00 19993206.138999938965 29000000.037000000477 27869999.987999979407 3948028.892000020016 60394.691276470 2024-03-25T16:35:26.286991+00:00 19993206.138000011444 28999999.974999990314 27870000.037999991328 3948087.120999991894 60394.691287940 2024-03-25T16:35:27.277996+00:00 19993206.134000059217 29000000.019999999553 27869999.973000049591 3944113.939999998081 60394.691299599 2024-03-25T16:35:28.285372+00:00 19993206.141999959946 28999999.998000010848 27870000.014999989420 3946967.064999998081 60394.691311069 2024-03-25T16:35:29.276381+00:00 19993206.138000011444 28999999.991999980062 27869999.991000000387 3949726.950000048149 60394.691322729 2024-03-25T16:35:30.283754+00:00 19993206.138999938965 28999999.971000019461 27869999.969999969006 3948336.003999948967 60394.691334199 2024-03-25T16:35:31.274762+00:00 19993206.138000011444 29000000.035000000149 27870000.008999999613 3949044.006000041962 60394.691345858 2024-03-25T16:35:32.282137+00:00 19993206.136999960989 28999999.981000009924 27870000.006000038236 3952555.950999975204 60394.691357518 2024-03-25T16:35:33.289513+00:00 19993206.139000058174 29000000.017000019550 27870000.001999970526 3947334.047999978065 60394.691368987 2024-03-25T16:35:34.280519+00:00 19993206.139000058174 29000000.004999998957 27870000.011000040919 3955952.985000013839 60394.691380647 2024-03-25T16:35:35.287895+00:00 19993206.138999938965 29000000.014999989420 27869999.967999938875 3948492.060999989975 60394.691392117 2024-03-25T16:35:36.278903+00:00 19993206.138000011444 28999999.978999968618 27870000.004000071436 3951171.964000045788 60394.691403776 2024-03-25T16:35:37.286277+00:00 19993206.136000040919 28999999.980000019073 27870000.034999970347 3944590.052999972831 60394.691415247 2024-03-25T16:35:38.277284+00:00 19993206.134999990463 29000000.019999980927 27870000.011000040919 3946922.986999989022 60394.691426906 2024-03-25T16:35:39.284659+00:00 19993206.139999989420 28999999.981999989599 27869999.946999911219 3947555.942000031006 60394.691438376 2024-03-25T16:35:40.275668+00:00 19993206.138999938965 29000000.013000011444 27869999.975000020117 3947885.972999989986 60394.691450035 2024-03-25T16:35:41.283042+00:00 19993206.138000011444 28999999.989000018686 27870000.045000080019 3945288.944000006188 60394.691461505 2024-03-25T16:35:42.274049+00:00 19993206.139000058174 29000000.043999969959 27870000.051999930292 3947922.139999986161 60394.691473165 2024-03-25T16:35:43.281424+00:00 19993206.138999938965 28999999.971999999136 27869999.962000008672 3947599.018000007141 60394.691484818 2024-03-25T16:35:44.288304+00:00 19993206.135999999940 28999999.999000068754 27869999.978000041097 3948906.884999989998 60394.691496294 2024-03-25T16:35:45.279806+00:00 19993206.138000000268 29000000.012999888510 27870000.028999920934 3950832.996999979019 60394.691507953 2024-03-25T16:35:46.287182+00:00 19993206.142000000924 28999999.971000079066 27869999.981999989599 3945660.013000010978 60394.691519423 2024-03-25T16:35:47.278189+00:00 19993206.133000001311 29000000.001999970526 27869999.999000068754 3947932.960000038147 60394.691531083 2024-03-25T16:35:48.285564+00:00 19993206.140999998897 28999999.995000001043 27870000.000999931246 3947311.024999976158 60394.691542553 2024-03-25T16:35:49.276571+00:00 19993206.138000011444 29000000.041000008583 27870000.059000018984 3946854.091000020970 60394.691554212 2024-03-25T16:35:50.283948+00:00 19993206.137999981642 28999999.985999941826 27869999.965000029653 3951217.880999981891 60394.691565688 2024-03-25T16:35:51.275450+00:00 19993206.138000011444 28999999.996000051498 27869999.991999980062 3945336.032000004780 60394.691577342 2024-03-25T16:35:52.282328+00:00 19993206.133999999613 28999999.998999949545 27869999.973999980837 3947513.136999965180 60394.691588818 2024-03-25T16:35:53.273832+00:00 19993206.144999980927 29000000.031000021845 27870000.021999999881 3947839.860000013839 60394.691600477 2024-03-25T16:35:54.281207+00:00 19993206.133999999613 28999999.953000068665 27870000.028999999166 3946453.040000020992 60394.691612130 2024-03-25T16:35:55.288088+00:00 19993206.140999998897 29000000.011999960989 27869999.962000001222 3949812.011999965180 60394.691623606 2024-03-25T16:35:56.279590+00:00 19993206.136000011116 28999999.978999968618 27869999.991000000387 3948022.937000035774 60394.691635260 2024-03-25T16:35:57.286469+00:00 19993206.139999989420 29000000.041000008583 27870000.053999990225 3947565.959999979008 60394.691646730 2024-03-25T16:35:58.277476+00:00 19993206.138000011444 28999999.983999971300 27869999.967000011355 3950111.007000029087 60394.691658390 2024-03-25T16:35:59.284851+00:00 19993206.135999981314 28999999.988000039011 27870000.002999991179 3948035.116999983788 60394.691669866 2024-03-25T16:36:00.276356+00:00 19993206.143000010401 29000000.014000058174 27870000.005000028759 3947828.972000002861 60394.691681519 2024-03-25T16:36:01.283234+00:00 19993206.134999990463 28999999.977999929339 27869999.984000001103 3948974.074999988079 60394.691692995 2024-03-25T16:36:02.274738+00:00 19993206.135000050068 28999999.995999999344 27869999.946000009775 3947767.852999985218 60394.691704649 2024-03-25T16:36:03.281616+00:00 19993206.139999989420 29000000.013000000268 27870000.025999959558 3951460.087000011932 60394.691716308 2024-03-25T16:36:04.288992+00:00 19993206.136999960989 28999999.999000009149 27869999.995999988168 3945755.939999998081 60394.691727784 2024-03-25T16:36:05.280494+00:00 19993206.138999998569 29000000.019999999553 27870000.055999990553 3948094.092000008095 60394.691739437 2024-03-25T16:36:06.287375+00:00 19993206.140000049025 29000000.018000010401 27870000.004000011832 3950422.004000008106 60394.691750913 2024-03-25T16:36:07.278877+00:00 19993206.138000011444 29000000.016999989748 27869999.986000001431 3950054.019999980927 60394.691762567 2024-03-25T16:36:08.285756+00:00 19993206.136999960989 28999999.972999989986 27870000.018000010401 3948581.855000019073 60394.691774042 2024-03-25T16:36:09.277259+00:00 19993206.134999990463 28999999.984000030905 27869999.991000000387 3949783.017999947071 60394.691785702 2024-03-25T16:36:10.284634+00:00 19993206.143000010401 29000000.022000011057 27869999.994000021368 3946406.113000034820 60394.691797172 2024-03-25T16:36:11.275642+00:00 19993206.136000040919 28999999.995999988168 27870000.022999998182 3948076.914999961853 60394.691808831 2024-03-25T16:36:12.283017+00:00 19993206.138999938965 28999999.977999988943 27870000.001999970526 3950897.950000048149 60394.691820301 2024-03-25T16:36:13.274025+00:00 19993206.136000040919 28999999.967999991030 27869999.920000080019 3949923.101999998093 60394.691831961 2024-03-25T16:36:14.281399+00:00 19993206.139999989420 29000000.054000020027 27870000.046999931335 3948997.937999964226 60394.691843614 2024-03-25T16:36:15.288278+00:00 19993206.138000011444 29000000.004000011832 27870000.021999958903 3948349.035000085831 60394.691855090 2024-03-25T16:36:16.279782+00:00 19993206.139000058174 28999999.979999959469 27870000.015000101179 3951645.052999972831 60394.691866749 2024-03-25T16:36:17.287157+00:00 19993206.139999989420 29000000.006000038236 27869999.959999918938 3953105.988000034820 60394.691878220 2024-03-25T16:36:18.278164+00:00 19993206.133999940008 28999999.983999971300 27869999.993000030518 3950892.969999908935 60394.691889879 2024-03-25T16:36:19.285540+00:00 19993206.139999989420 29000000.026000019163 27870000.000000000000 3947930.006000041962 60394.691901349 2024-03-25T16:36:20.276547+00:00 19993206.138000011444 28999999.987999979407 27870000.026000019163 3947037.911000012886 60394.691913008 2024-03-25T16:36:21.283922+00:00 19993206.134999990463 28999999.998999949545 27869999.945999979973 3945531.080999969970 60394.691924478 2024-03-25T16:36:22.274928+00:00 19993206.143000010401 28999999.980000019073 27870000.037000060081 3949700.978999971878 60394.691936138 2024-03-25T16:36:23.282304+00:00 19993206.134999990463 29000000.011000040919 27869999.973999980837 3950773.934000014793 60394.691947613 2024-03-25T16:36:24.273807+00:00 19993206.139000058174 28999999.980999950320 27869999.985999941826 3949139.040000081062 60394.691959267 2024-03-25T16:36:25.280687+00:00 19993206.138000011444 29000000.004000071436 27870000.029999971390 3949517.950999975204 60394.691970927 2024-03-25T16:36:26.288062+00:00 19993206.136999960989 29000000.013000011444 27870000.010000109673 3947077.105000019073 60394.691982397 2024-03-25T16:36:27.279069+00:00 19993206.141999959946 28999999.967000011355 27869999.969999909401 3949935.974999905098 60394.691994056 2024-03-25T16:36:28.286444+00:00 19993206.134000059217 29000000.037999991328 27870000.032000061125 3945687.002000092994 60394.692005532 2024-03-25T16:36:29.277947+00:00 19993206.143000010401 29000000.006999969482 27869999.975000020117 3946269.962000011932 60394.692017186 2024-03-25T16:36:30.284826+00:00 19993206.133999940008 28999999.996000051498 27870000.047999981791 3946079.032999991905 60394.692028661 2024-03-25T16:36:31.276329+00:00 19993206.139999989420 29000000.007999900728 27870000.004999998957 3950518.028999925125 60394.692040315 2024-03-25T16:36:32.283208+00:00 19993206.136000040919 28999999.975000020117 27869999.947999998927 3945611.970000029076 60394.692051791 2024-03-25T16:36:33.274712+00:00 19993206.141999959946 29000000.003000020981 27870000.004000011832 3947452.006000041962 60394.692063444 2024-03-25T16:36:34.281591+00:00 19993206.137000080198 29000000.042999979109 27870000.009999990463 3948386.987999916077 60394.692074920 2024-03-25T16:36:35.273095+00:00 19993206.133999940008 28999999.955000039190 27869999.959000010043 3946115.017000079155 60394.692086579 2024-03-25T16:36:36.280469+00:00 19993206.141000028700 29000000.031999949366 27870000.028999980539 3953951.982999920845 60394.692098233 2024-03-25T16:36:37.287349+00:00 19993206.135000001639 28999999.980000019073 27870000.006000008434 3949592.978000044823 60394.692109709 2024-03-25T16:36:38.278852+00:00 19993206.142000000924 28999999.996000051498 27870000.015999998897 3946838.072000027169 60394.692121363 2024-03-25T16:36:39.285731+00:00 19993206.140999998897 29000000.010000001639 27870000.023999989033 3953863.936999917030 60394.692132838 2024-03-25T16:36:40.277234+00:00 19993206.133000008762 28999999.982000000775 27869999.937999989837 3948972.009000062943 60394.692144498 2024-03-25T16:36:41.284610+00:00 19993206.140999991447 29000000.024000000209 27870000.055000010878 3947788.057999968994 60394.692155968 2024-03-25T16:36:42.275617+00:00 19993206.137000009418 28999999.996999990195 27869999.965000029653 3946208.014000058174 60394.692167627 2024-03-25T16:36:43.282992+00:00 19993206.137000009418 29000000.008999988437 27870000.018999990076 3949010.940999985207 60394.692179097 2024-03-25T16:36:44.274000+00:00 19993206.138999998569 28999999.984000030905 27869999.973999980837 3947624.069000006188 60394.692190757 2024-03-25T16:36:45.281374+00:00 19993206.136999990791 29000000.030000001192 27870000.010999981314 3952184.057999968994 60394.692202410 2024-03-25T16:36:46.288253+00:00 19993206.138999998569 28999999.938999980688 27869999.990000009537 3943096.873999952804 60394.692213886 2024-03-25T16:36:47.279756+00:00 19993206.136999990791 29000000.036000009626 27869999.993000030518 3955260.911000012886 60394.692225540 2024-03-25T16:36:48.286636+00:00 19993206.139999989420 29000000.013999998569 27870000.019999980927 3948975.035000085831 60394.692237015 2024-03-25T16:36:49.278139+00:00 19993206.140000019222 28999999.969999969006 27869999.973999980837 3945609.054999948014 60394.692248675 2024-03-25T16:36:50.285514+00:00 19993206.134999990463 29000000.013999998569 27870000.000000000000 3948715.934000014793 60394.692260145 2024-03-25T16:36:51.276521+00:00 19993206.138999998569 29000000.000000000000 27870000.032999988645 3949578.087000011932 60394.692271804 2024-03-25T16:36:52.283897+00:00 19993206.137000020593 29000000.015000049025 27869999.999000068754 3945241.944000006188 60394.692283275 2024-03-25T16:36:53.274904+00:00 19993206.139999989420 28999999.945999979973 27869999.981999989599 3945053.074999928009 60394.692294934 2024-03-25T16:36:54.282279+00:00 19993206.133999999613 29000000.050000008196 27870000.077999949455 3945105.932000041008 60394.692306410 2024-03-25T16:36:55.273783+00:00 19993206.139999989420 28999999.991999980062 27869999.983000040054 3941537.057999968994 60394.692318063 2024-03-25T16:36:56.280661+00:00 19993206.142000019550 29000000.013000011444 27869999.972999930382 3949622.955000042915 60394.692329722 2024-03-25T16:36:57.288037+00:00 19993206.130999978632 28999999.965999960899 27869999.973000049591 3945443.991999983788 60394.692341198 2024-03-25T16:36:58.279540+00:00 19993206.144999980927 29000000.032999988645 27870000.019999980927 3946526.016999959946 60394.692352852 2024-03-25T16:36:59.286419+00:00 19993206.131000038236 28999999.971000079066 27870000.019999980927 3947422.027000070084 60394.692364328 2024-03-25T16:37:00.277923+00:00 19993206.140999969095 29000000.029999971390 27870000.000000000000 3945174.972999929916 60394.692375987 2024-03-25T16:37:01.285297+00:00 19993206.138999998569 28999999.952000018209 27869999.930000070482 3940742.060000061989 60394.692387457 2024-03-25T16:37:02.276305+00:00 19993206.141000028700 29000000.013999938965 27870000.019999980927 3944875.945999979973 60394.692399117 2024-03-25T16:37:03.283680+00:00 19993206.138999998569 29000000.003000020981 27870000.046000000089 3948802.009999989998 60394.692410586 2024-03-25T16:37:04.274688+00:00 19993206.131999969482 28999999.988999959081 27869999.927999969572 3944540.955999969970 60394.692422246 2024-03-25T16:37:05.282062+00:00 19993206.143000010401 29000000.022000070661 27870000.060999989510 3943744.996000051033 60394.692433716 2024-03-25T16:37:06.273069+00:00 19993206.134999990463 29000000.019999980927 27870000.011999960989 3949873.006999969017 60394.692445375 2024-03-25T16:37:07.280445+00:00 19993206.138000011444 28999999.991999980062 27869999.932000041008 3945269.983999968041 60394.692457035 2024-03-25T16:37:08.287820+00:00 19993206.139999989420 29000000.018000010401 27870000.047000050545 3950233.998000026215 60394.692468505 2024-03-25T16:37:09.278827+00:00 19993206.138000011444 28999999.978000041097 27870000.031000021845 3950052.144999980927 60394.692480165 2024-03-25T16:37:10.286202+00:00 19993206.139000058174 29000000.015999909490 27869999.942000001669 3945978.929000020027 60394.692491634 2024-03-25T16:37:11.277209+00:00 19993206.137999888510 28999999.957000020891 27869999.975999999791 3948510.009999989998 60394.692503294 2024-03-25T16:37:12.284584+00:00 19993206.139000058174 29000000.039000030607 27870000.105999991298 3943458.935000061989 60394.692514764 2024-03-25T16:37:13.275591+00:00 19993206.131000038236 28999999.949000000954 27869999.961000010371 3945799.008999944199 60394.692526417 2024-03-25T16:37:14.282471+00:00 19993206.140999909490 29000000.013999938965 27869999.945999979973 3949626.940999985207 60394.692537893 2024-03-25T16:37:15.273974+00:00 19993206.138000011444 29000000.020000100136 27870000.052000019699 3946533.143000007141 60394.692549553 2024-03-25T16:37:16.281349+00:00 19993206.138000011444 28999999.999000001699 27869999.967999991030 3948022.037999988068 60394.692561022 2024-03-25T16:37:17.272356+00:00 19993206.142000079155 28999999.997999999672 27870000.004000011832 3946193.988000034820 60394.692572682 2024-03-25T16:37:18.279733+00:00 19993206.139999989420 28999999.993999999017 27870000.005999978632 3945604.875000000000 60394.692584336 2024-03-25T16:37:19.286611+00:00 19993206.130999919027 29000000.026000011712 27869999.960999999195 3948372.016999959946 60394.692595812 2024-03-25T16:37:20.278114+00:00 19993206.141000028700 28999999.997999999672 27870000.032999988645 3946457.010000110138 60394.692607465 2024-03-25T16:37:21.284994+00:00 19993206.136999960989 28999999.997999999672 27870000.027000010014 3951134.068999886978 60394.692618941 2024-03-25T16:37:22.276497+00:00 19993206.142000079155 28999999.977000001818 27869999.990000009537 3949083.970000029076 60394.692630595 2024-03-25T16:37:23.283376+00:00 19993206.138999938965 29000000.018999990076 27870000.010999981314 3948185.930000067223 60394.692642070 2024-03-25T16:37:24.274879+00:00 19993206.133000019938 29000000.021000001580 27870000.005000051111 3948230.043999909889 60394.692653724 2024-03-25T16:37:25.281758+00:00 19993206.139999989420 28999999.951999988407 27869999.964999970049 3947732.004999995232 60394.692665200 2024-03-25T16:37:26.273261+00:00 19993206.136999960989 29000000.037000000477 27870000.035000029951 3945070.982000112999 60394.692676853 2024-03-25T16:37:27.280141+00:00 19993206.141000028700 28999999.974000040442 27869999.991000000387 3948973.949999928009 60394.692688513 2024-03-25T16:37:28.287518+00:00 19993206.136999960989 29000000.028999980539 27870000.004999998957 3948630.940000057220 60394.692699983 2024-03-25T16:37:29.278523+00:00 19993206.140000101179 28999999.976000010967 27869999.981999989599 3946786.141999959946 60394.692711642 2024-03-25T16:37:30.285899+00:00 19993206.135999921709 28999999.986999988556 27869999.985999941826 3944371.919999957085 60394.692723112 2024-03-25T16:37:31.276906+00:00 19993206.138000000268 29000000.036000009626 27870000.009999990463 3943921.031000018120 60394.692734772 2024-03-25T16:37:32.284281+00:00 19993206.138999998569 29000000.004000011832 27870000.024000048637 3950471.042999982834 60394.692746242 2024-03-25T16:37:33.275287+00:00 19993206.135999999940 28999999.974999960512 27870000.004999998957 3946503.991999983788 60394.692757901 2024-03-25T16:37:34.282663+00:00 19993206.140000000596 28999999.987999979407 27869999.925000071526 3942482.058000088204 60394.692769371 2024-03-25T16:37:35.273670+00:00 19993206.133999999613 28999999.996000051498 27870000.048999909312 3947920.901999949943 60394.692781031 2024-03-25T16:37:36.281045+00:00 19993206.142999991775 29000000.024999979883 27869999.988000039011 3949521.009000062943 60394.692792506 2024-03-25T16:37:37.272548+00:00 19993206.137000009418 28999999.983000040054 27870000.024000048637 3948048.087999939919 60394.692804160 2024-03-25T16:37:38.279427+00:00 19993206.136999990791 29000000.006999969482 27869999.995999928564 3946016.932999968994 60394.692815820 2024-03-25T16:37:39.286803+00:00 19993206.138999998569 28999999.978000041097 27869999.996999979019 3945238.000000000000 60394.692827289 2024-03-25T16:37:40.277810+00:00 19993206.138999998569 29000000.033999919891 27870000.016000028700 3946918.006000041962 60394.692838949 2024-03-25T16:37:41.285185+00:00 19993206.138000011444 29000000.019999980927 27870000.021000031382 3943815.975000023842 60394.692850425 2024-03-25T16:37:42.276688+00:00 19993206.135999981314 28999999.947000030428 27869999.934000018984 3949529.967000008095 60394.692862079 2024-03-25T16:37:43.283567+00:00 19993206.138000011444 28999999.986999988556 27869999.997999910265 3945906.993999958038 60394.692873554 2024-03-25T16:37:44.275071+00:00 19993206.139999989420 29000000.025000099093 27869999.996000051498 3939761.925000071991 60394.692885208 2024-03-25T16:37:45.281950+00:00 19993206.134999990463 29000000.014999989420 27870000.008000019938 3947577.174999951851 60394.692896684 2024-03-25T16:37:46.273453+00:00 19993206.140000049025 28999999.962999939919 27869999.973999980837 3945092.893000007141 60394.692908337 2024-03-25T16:37:47.280332+00:00 19993206.139999989420 29000000.078000068665 27870000.129999998957 3949554.039999961853 60394.692919813 2024-03-25T16:37:48.271835+00:00 19993206.135999981314 28999999.924999948591 27869999.897999998182 3952551.999000072014 60394.692931472 2024-03-25T16:37:49.279210+00:00 19993206.138000011444 29000000.064000010490 27869999.997999999672 3949079.058999896049 60394.692943126 2024-03-25T16:37:50.286091+00:00 19993206.138999998569 28999999.967000011355 27870000.008999999613 3950218.988000034820 60394.692954602 2024-03-25T16:37:51.277593+00:00 19993206.139999989420 29000000.018999930471 27869999.997999999672 3949930.006999969017 60394.692966255 2024-03-25T16:37:52.284472+00:00 19993206.136000040919 28999999.981000069529 27869999.986000001431 3949398.953999996185 60394.692977731 2024-03-25T16:37:53.275976+00:00 19993206.144999980927 28999999.995000001043 27870000.053000021726 3947836.061000109185 60394.692989385 2024-03-25T16:37:54.282855+00:00 19993206.130999978632 28999999.992999989539 27869999.970999989659 3948453.015999913216 60394.693000861 2024-03-25T16:37:55.274358+00:00 19993206.138999998569 28999999.991999998689 27869999.944999989122 3950246.949000000954 60394.693012514 2024-03-25T16:37:56.281237+00:00 19993206.141000028700 28999999.986999999732 27870000.057999998331 3948191.930999993812 60394.693023990 2024-03-25T16:37:57.272740+00:00 19993206.132999960333 29000000.016999989748 27869999.991000000387 3944248.004999995232 60394.693035650 2024-03-25T16:37:58.280116+00:00 19993206.144000049680 29000000.035000029951 27870000.017000019550 3951517.047000051010 60394.693047303 2024-03-25T16:37:59.286996+00:00 19993206.131999969482 28999999.985999971628 27869999.991999980062 3947484.980000019073 60394.693058779 2024-03-25T16:38:00.278498+00:00 19993206.141000028700 28999999.989000018686 27869999.971999999136 3946049.958999990951 60394.693070433 2024-03-25T16:38:01.285378+00:00 19993206.138999938965 29000000.004999998957 27870000.016000028700 3951471.995000004768 60394.693081908 2024-03-25T16:38:02.276881+00:00 19993206.134999990463 28999999.999999970198 27870000.057999968529 3947437.046000003815 60394.693093568 2024-03-25T16:38:03.284255+00:00 19993206.141000028700 29000000.002000030130 27869999.956000030041 3942235.014999986161 60394.693105038 2024-03-25T16:38:04.275263+00:00 19993206.138000011444 29000000.028000000864 27870000.016999959946 3946258.957999945153 60394.693116697 2024-03-25T16:38:05.282638+00:00 19993206.136999960989 28999999.978999968618 27870000.022999998182 3945659.083999990951 60394.693128167 2024-03-25T16:38:06.273645+00:00 19993206.139000058174 28999999.952000018209 27869999.943000018597 3941849.924000024796 60394.693139827 2024-03-25T16:38:07.281020+00:00 19993206.138999938965 29000000.026000019163 27870000.006000038236 3944356.016000031959 60394.693151297 2024-03-25T16:38:08.272028+00:00 19993206.142000079155 29000000.024999979883 27870000.019999980927 3948559.950999975204 60394.693162956 2024-03-25T16:38:09.279404+00:00 19993206.130999919027 28999999.973999980837 27869999.981999989599 3949537.064000010025 60394.693174616 2024-03-25T16:38:10.286778+00:00 19993206.139000058174 29000000.006000038236 27869999.985000010580 3947250.044000030030 60394.693186086 2024-03-25T16:38:11.277785+00:00 19993206.138000011444 28999999.999999940395 27870000.001999970526 3947549.962999939919 60394.693197745 2024-03-25T16:38:12.285161+00:00 19993206.136999960989 29000000.009000059217 27869999.990000009537 3950297.004000068177 60394.693209215 2024-03-25T16:38:13.276168+00:00 19993206.139999989420 28999999.980999950320 27870000.059999939054 3945116.926999927033 60394.693220874 2024-03-25T16:38:14.283543+00:00 19993206.134999990463 29000000.021000031382 27869999.953000068665 3949649.093000053894 60394.693232344 2024-03-25T16:38:15.274550+00:00 19993206.144000049680 29000000.003000020981 27869999.985999941826 3950042.978999971878 60394.693244004 2024-03-25T16:38:16.281926+00:00 19993206.136000040919 29000000.014999989420 27870000.041000008583 3947199.032999991905 60394.693255474 2024-03-25T16:38:17.272932+00:00 19993206.138999938965 28999999.981999989599 27869999.996999979019 3952846.917999982834 60394.693267133 2024-03-25T16:38:18.280307+00:00 19993206.138000011444 28999999.998999949545 27869999.994000080973 3953354.006000041962 60394.693278603 2024-03-25T16:38:19.271315+00:00 19993206.138000011444 29000000.014000058174 27870000.037999991328 3946199.077000021935 60394.693290262 2024-03-25T16:38:20.278690+00:00 19993206.138999938965 28999999.962000008672 27869999.922999981791 3947420.934999942780 60394.693301916 2024-03-25T16:38:21.285569+00:00 19993206.139000058174 29000000.046000000089 27870000.052999969572 3947619.994000076782 60394.693313392 2024-03-25T16:38:22.277072+00:00 19993206.138000011444 28999999.952999949455 27869999.938000079244 3949081.949000000954 60394.693325052 2024-03-25T16:38:23.284447+00:00 19993206.135999921709 29000000.012000080198 27870000.067999958992 3949018.117999910843 60394.693336521 2024-03-25T16:38:24.275454+00:00 19993206.136000040919 29000000.022999998182 27869999.962999939919 3949222.875000000000 60394.693348181 2024-03-25T16:38:25.282830+00:00 19993206.144000001252 28999999.987999919802 27869999.997000098228 3944454.078999996185 60394.693359651 2024-03-25T16:38:26.273837+00:00 19993206.133000001311 29000000.017000079155 27870000.043999910355 3945772.032999999821 60394.693371310 2024-03-25T16:38:27.281212+00:00 19993206.140999998897 29000000.031999949366 27870000.008000019938 3948447.006000000052 60394.693382786 2024-03-25T16:38:28.272715+00:00 19993206.133000001311 28999999.937000039965 27869999.956999998540 3947459.010999999940 60394.693394440 2024-03-25T16:38:29.279595+00:00 19993206.143000010401 29000000.018000010401 27869999.984999999404 3953051.973000001162 60394.693406099 2024-03-25T16:38:30.286971+00:00 19993206.138000000268 29000000.046999998391 27870000.002000000328 3946044.962999999989 60394.693417569 2024-03-25T16:38:31.277977+00:00 19993206.133999999613 28999999.947999998927 27869999.983999978751 3950299.166000001132 60394.693429229 2024-03-25T16:38:32.285352+00:00 19993206.141999989748 29000000.002999991179 27870000.034000009298 3949238.901999998838 60394.693440699 2024-03-25T16:38:33.276359+00:00 19993206.134999990463 28999999.991000011563 27870000.001000020653 3949747.935000001919 60394.693452358 2024-03-25T16:38:34.283735+00:00 19993206.140999998897 28999999.991000000387 27870000.018999990076 3951008.034999995958 60394.693463834 2024-03-25T16:38:35.275237+00:00 19993206.137000020593 29000000.000000000000 27869999.962999999523 3951103.005000003148 60394.693475488 2024-03-25T16:38:36.282117+00:00 19993206.137999981642 29000000.039000000805 27870000.089000020176 3950364.944999999832 60394.693486963 2024-03-25T16:38:37.273620+00:00 19993206.140999998897 28999999.984999980778 27869999.936999980360 3948363.956999994814 60394.693498617 2024-03-25T16:38:38.280499+00:00 19993206.133999999613 28999999.977000001818 27870000.005999978632 3944863.096000000834 60394.693510093 2024-03-25T16:38:39.272004+00:00 19993206.138999998569 29000000.017000019550 27870000.000000000000 3944956.958999998868 60394.693521752 2024-03-25T16:38:40.279378+00:00 19993206.135999981314 28999999.997999969870 27869999.993000030518 3947347.012000001967 60394.693533406 2024-03-25T16:38:41.286257+00:00 19993206.138000011444 28999999.988000039011 27870000.020999971777 3941895.976999998093 60394.693544881 2024-03-25T16:38:42.277760+00:00 19993206.145000040531 29000000.006999969482 27869999.950000051409 3948525.007000007201 60394.693556535 2024-03-25T16:38:43.284640+00:00 19993206.131999969482 29000000.016000028700 27870000.019999980927 3947591.039999992121 60394.693568005 2024-03-25T16:38:44.275646+00:00 19993206.142000019550 28999999.948000010103 27869999.977999988943 3950490.015000001062 60394.693579664 2024-03-25T16:38:45.283022+00:00 19993206.132999960333 29000000.046999990940 27870000.019999980927 3945828.916000009049 60394.693591140 2024-03-25T16:38:46.274525+00:00 19993206.140000049025 29000000.000000000000 27870000.014999989420 3951507.078999996185 60394.693602794 2024-03-25T16:38:47.281405+00:00 19993206.139999989420 28999999.979999959469 27869999.983000040054 3942406.896999999881 60394.693614270 2024-03-25T16:38:48.272907+00:00 19993206.135999981314 28999999.992000039667 27870000.000000000000 3946398.099000006914 60394.693625929 2024-03-25T16:38:49.280282+00:00 19993206.138999998569 29000000.005999919027 27869999.978999968618 3946932.975999996066 60394.693637399 2024-03-25T16:38:50.271290+00:00 19993206.137000020593 28999999.977000121027 27870000.037999991328 3951479.009999989998 60394.693649059 2024-03-25T16:38:51.278666+00:00 19993206.140999969095 29000000.009999990463 27869999.951000090688 3944764.999000012875 60394.693660712 2024-03-25T16:38:52.285544+00:00 19993206.136999960989 29000000.038999918848 27870000.048999909312 3946043.039999992121 60394.693672188 2024-03-25T16:38:53.277047+00:00 19993206.139000058174 28999999.965000029653 27869999.996000051498 3944351.015000001062 60394.693683847 2024-03-25T16:38:54.284423+00:00 19993206.139999989420 29000000.001000050455 27870000.028000000864 3950704.919000000227 60394.693695317 2024-03-25T16:38:55.275430+00:00 19993206.131000038236 28999999.977999929339 27869999.955999970436 3948402.987000002991 60394.693706977 2024-03-25T16:38:56.282805+00:00 19993206.143000010401 29000000.060999989510 27870000.057000041008 3950181.100999996066 60394.693718447 2024-03-25T16:38:57.273812+00:00 19993206.135999921709 28999999.991000059992 27869999.917999979109 3948327.964000002015 60394.693730107 2024-03-25T16:38:58.281187+00:00 19993206.142000079155 28999999.988000039011 27870000.029999971390 3944057.990999997128 60394.693741576 2024-03-25T16:38:59.272195+00:00 19993206.138000011444 28999999.996999979019 27870000.022000070661 3947585.882000014186 60394.693753236 2024-03-25T16:39:00.279570+00:00 19993206.134999990463 28999999.977000001818 27869999.932999968529 3950297.048999994993 60394.693764712 2024-03-25T16:39:01.271074+00:00 19993206.141999959946 29000000.046000000089 27870000.078999999911 3947650.012999982107 60394.693776365 2024-03-25T16:39:02.277952+00:00 19993206.133000019938 28999999.982999920845 27870000.013000011444 3947244.078000009060 60394.693788025 2024-03-25T16:39:03.285327+00:00 19993206.141000028700 28999999.997000098228 27869999.968999978155 3944479.004000008106 60394.693799495 2024-03-25T16:39:04.276334+00:00 19993206.140999909490 29000000.034999970347 27870000.016999959946 3952811.961999983061 60394.693811154 2024-03-25T16:39:05.283709+00:00 19993206.134999990463 28999999.930999990553 27869999.924000021070 3949898.982000023127 60394.693822630 2024-03-25T16:39:06.275212+00:00 19993206.141000028700 29000000.014999989420 27869999.964000001550 3946568.935999989975 60394.693834283 2024-03-25T16:39:07.282093+00:00 19993206.133000019938 29000000.028000000864 27870000.103999990970 3947657.147000014782 60394.693845759 2024-03-25T16:39:08.273596+00:00 19993206.141000028700 29000000.026999998838 27869999.952000010759 3949271.012999982107 60394.693857413 2024-03-25T16:39:09.280475+00:00 19993206.136999960989 28999999.971999999136 27870000.017000000924 3950730.893999993801 60394.693868889 2024-03-25T16:39:10.271978+00:00 19993206.138000011444 29000000.003000009805 27870000.010999988765 3942391.026000022888 60394.693880548 2024-03-25T16:39:11.279353+00:00 19993206.136000040919 28999999.991000000387 27870000.022999998182 3949219.037999988068 60394.693892018 2024-03-25T16:39:12.270361+00:00 19993206.144999980927 28999999.999000009149 27869999.949000000954 3948503.946000009775 60394.693903678 2024-03-25T16:39:13.277735+00:00 19993206.136000040919 29000000.026999980211 27870000.090999990702 3945588.051999986172 60394.693915331 2024-03-25T16:39:14.284614+00:00 19993206.136999960989 28999999.968000020832 27869999.981000009924 3954110.941000015009 60394.693926807 2024-03-25T16:39:15.276118+00:00 19993206.138000011444 29000000.037000000477 27870000.004999998957 3948951.035999984015 60394.693938461 2024-03-25T16:39:16.282997+00:00 19993206.138000011444 28999999.964999999851 27869999.975000020117 3949564.950000017881 60394.693949936 2024-03-25T16:39:17.274500+00:00 19993206.134999990463 28999999.977999988943 27869999.962999999523 3952551.973999977112 60394.693961590 2024-03-25T16:39:18.281380+00:00 19993206.138999938965 29000000.045000020415 27870000.083000000566 3947732.025000005960 60394.693973066 2024-03-25T16:39:19.272883+00:00 19993206.138000000268 28999999.968999978155 27869999.933999959379 3949453.974999994040 60394.693984725 2024-03-25T16:39:20.280257+00:00 19993206.138999998569 28999999.995000001043 27869999.997000038624 3951001.026000022888 60394.693996195 2024-03-25T16:39:21.271265+00:00 19993206.138000000268 29000000.024999979883 27869999.986000001431 3946380.973999977112 60394.694007855 2024-03-25T16:39:22.278641+00:00 19993206.140000000596 28999999.994000021368 27870000.047999981791 3947856.034000008833 60394.694019509 2024-03-25T16:39:23.285519+00:00 19993206.138999998569 28999999.967999991030 27869999.934000018984 3949544.013999999035 60394.694030978 2024-03-25T16:39:24.276526+00:00 19993206.133000001311 29000000.031000021845 27870000.017999950796 3947707.023999989033 60394.694042638 2024-03-25T16:39:25.283902+00:00 19993206.140999998897 29000000.015000049025 27869999.991999980062 3944138.928000003099 60394.694054114 2024-03-25T16:39:26.275405+00:00 19993206.136999990791 28999999.983999971300 27870000.045000080019 3951585.126000016928 60394.694065767 2024-03-25T16:39:27.282285+00:00 19993206.140999998897 28999999.991999980062 27869999.970999959856 3946023.988000005018 60394.694077243 2024-03-25T16:39:28.273787+00:00 19993206.138999998569 29000000.013000011444 27870000.019999980927 3950085.007999985944 60394.694088897 2024-03-25T16:39:29.280666+00:00 19993206.136999990791 29000000.011999960989 27870000.004000071436 3946847.006000012159 60394.694100372 2024-03-25T16:39:30.272169+00:00 19993206.140000019222 28999999.965000029653 27869999.988999959081 3948213.946999996901 60394.694112026 2024-03-25T16:39:31.279049+00:00 19993206.132999990135 29000000.041999939829 27869999.993999961764 3950915.970999985933 60394.694123502 2024-03-25T16:39:32.270553+00:00 19993206.141000028700 28999999.985000010580 27869999.985000010580 3949148.981999992859 60394.694135161 2024-03-25T16:39:33.277927+00:00 19993206.138999998569 28999999.983000040054 27869999.976000070572 3949740.120000035036 60394.694146815 2024-03-25T16:39:34.284806+00:00 19993206.137999951839 29000000.001000050455 27870000.013999938965 3947900.007999957073 60394.694158291 2024-03-25T16:39:35.276310+00:00 19993206.138999998569 29000000.010999921709 27870000.022000070661 3948821.993000030983 60394.694169950 2024-03-25T16:39:36.283685+00:00 19993206.133000019938 29000000.006999969482 27869999.973999980837 3949877.945999979973 60394.694181420 2024-03-25T16:39:37.274692+00:00 19993206.142000019550 28999999.977000001818 27870000.041999939829 3948877.027999997139 60394.694193080 2024-03-25T16:39:38.282067+00:00 19993206.134999990463 29000000.000000000000 27869999.983000040054 3945609.969000041019 60394.694204549 2024-03-25T16:39:39.273074+00:00 19993206.138999998569 29000000.017000079155 27869999.993000030518 3944977.984999955166 60394.694216209 2024-03-25T16:39:40.280449+00:00 19993206.139999989420 28999999.985999941826 27870000.008999940008 3950571.004999995232 60394.694227679 2024-03-25T16:39:41.271457+00:00 19993206.138000011444 29000000.000000000000 27870000.022999998182 3949592.858000040054 60394.694239338 2024-03-25T16:39:42.278832+00:00 19993206.138000011444 29000000.018000010401 27869999.996000051498 3948674.149999976158 60394.694250808 2024-03-25T16:39:43.269839+00:00 19993206.138000011444 29000000.004000071436 27869999.977999929339 3947055.999000012875 60394.694262468 2024-03-25T16:39:44.277214+00:00 19993206.134999990463 28999999.982000000775 27870000.020000100136 3950067.995999991894 60394.694274121 2024-03-25T16:39:45.284095+00:00 19993206.141000028700 28999999.999000001699 27869999.956000000238 3946769.023000001907 60394.694285597 2024-03-25T16:39:46.275597+00:00 19993206.135999921709 28999999.989000011235 27870000.039000000805 3947842.916999996174 60394.694297257 2024-03-25T16:39:47.282972+00:00 19993206.141000028700 28999999.982999999076 27869999.951000008732 3949485.077000021935 60394.694308727 2024-03-25T16:39:48.273979+00:00 19993206.136999960989 29000000.035000011325 27870000.028000000864 3952978.000999987125 60394.694320386 2024-03-25T16:39:49.281354+00:00 19993206.139000058174 29000000.024999979883 27870000.035000000149 3951170.017000020016 60394.694331856 2024-03-25T16:39:50.272361+00:00 19993206.136999960989 28999999.976000010967 27869999.955000009388 3951408.980999947060 60394.694343516 2024-03-25T16:39:51.279737+00:00 19993206.139000058174 29000000.006000008434 27870000.016999989748 3947830.979000031948 60394.694354985 2024-03-25T16:39:52.270746+00:00 19993206.138999938965 29000000.019999980927 27870000.035000000149 3950434.890999972820 60394.694366645 2024-03-25T16:39:53.278119+00:00 19993206.136000040919 28999999.986000031233 27869999.942000001669 3947372.084000051022 60394.694378304 2024-03-25T16:39:54.285494+00:00 19993206.138000011444 28999999.982999980450 27870000.004999998957 3953693.085999966133 60394.694389774 2024-03-25T16:39:55.276502+00:00 19993206.138000011444 29000000.017000019550 27870000.042999979109 3950759.791000009049 60394.694401428 2024-03-25T16:39:56.283381+00:00 19993206.141999959946 28999999.967999991030 27869999.965000029653 3951893.103999971878 60394.694412904 2024-03-25T16:39:57.274884+00:00 19993206.136999960989 29000000.032000008970 27870000.010999981314 3952945.041000009049 60394.694424557 2024-03-25T16:39:58.281763+00:00 19993206.134000059217 28999999.974999960512 27869999.995999988168 3948693.935999989975 60394.694436033 2024-03-25T16:39:59.273266+00:00 19993206.143999930471 29000000.008000019938 27869999.956000030041 3950374.030000030994 60394.694447687 2024-03-25T16:40:00.280146+00:00 19993206.131000038236 28999999.975000020117 27870000.024999979883 3949780.963999987114 60394.694459163 2024-03-25T16:40:01.271649+00:00 19993206.143000010401 29000000.059999939054 27870000.046000000089 3950998.036000012886 60394.694470822 2024-03-25T16:40:02.279024+00:00 19993206.136999960989 28999999.960000038147 27869999.942000031471 3951905.101000010967 60394.694482292 2024-03-25T16:40:03.270031+00:00 19993206.141000028700 29000000.008000019938 27870000.028999980539 3951739.898999989033 60394.694493951 2024-03-25T16:40:04.277406+00:00 19993206.138999938965 29000000.003000020981 27870000.009999990463 3952910.984000027180 60394.694505611 2024-03-25T16:40:05.284781+00:00 19993206.131000038236 29000000.007999900728 27870000.011000040919 3946384.130999981891 60394.694517081 2024-03-25T16:40:06.275789+00:00 19993206.143000010401 28999999.976000070572 27869999.985999941826 3947916.893000007141 60394.694528740 2024-03-25T16:40:07.283164+00:00 19993206.134999990463 29000000.009999990463 27870000.028000000864 3949170.034999967087 60394.694540210 2024-03-25T16:40:08.274171+00:00 19993206.139999989420 29000000.022999998182 27869999.976000070572 3950443.984000027180 60394.694551870 2024-03-25T16:40:09.281547+00:00 19993206.139999989420 28999999.970999959856 27870000.018000010401 3947593.939000010025 60394.694563339 2024-03-25T16:40:10.272553+00:00 19993206.134999990463 29000000.030000090599 27870000.025999899954 3949999.032000004780 60394.694574999 2024-03-25T16:40:11.279930+00:00 19993206.142000079155 28999999.992999911308 27869999.945000048727 3944113.004999995232 60394.694586475 2024-03-25T16:40:12.271432+00:00 19993206.135000001639 29000000.004000071436 27870000.001999970526 3949952.970999956131 60394.694598129 2024-03-25T16:40:13.278311+00:00 19993206.133999999613 29000000.000000000000 27870000.029000040144 3954229.026000022888 60394.694609599 2024-03-25T16:40:14.269318+00:00 19993206.142000000924 28999999.995999928564 27870000.003000020981 3949496.990000010002 60394.694621258 2024-03-25T16:40:15.276693+00:00 19993206.136999998242 28999999.988000039011 27869999.939000010490 3950612.060999989975 60394.694632918 2024-03-25T16:40:16.284069+00:00 19993206.140000000596 28999999.983000040054 27870000.034999970347 3949493.013000010978 60394.694644387 2024-03-25T16:40:17.275076+00:00 19993206.134999990463 29000000.033999919891 27870000.009999990463 3952633.917999982834 60394.694656047 2024-03-25T16:40:18.282451+00:00 19993206.144000008702 28999999.948000069708 27869999.980000019073 3945338.984000027180 60394.694667517 2024-03-25T16:40:19.273458+00:00 19993206.131999999285 29000000.023999929428 27870000.009999990463 3957008.069999992847 60394.694679176 2024-03-25T16:40:20.280833+00:00 19993206.140999998897 29000000.027000069618 27870000.026999950409 3948575.875000000000 60394.694690646 2024-03-25T16:40:21.271841+00:00 19993206.137999981642 28999999.956999998540 27869999.973999980837 3951913.126999973785 60394.694702306 2024-03-25T16:40:22.279215+00:00 19993206.137000020593 29000000.011999998242 27869999.998000029474 3951128.958999990951 60394.694713782 2024-03-25T16:40:23.270721+00:00 19993206.139999989420 29000000.011000011116 27869999.991000000387 3951413.978000044823 60394.694725435 2024-03-25T16:40:24.277598+00:00 19993206.136000011116 29000000.015999991447 27869999.974999990314 3949896.064999998081 60394.694737094 2024-03-25T16:40:25.284973+00:00 19993206.141999989748 29000000.002999991179 27870000.039000000805 3948599.951999961864 60394.694748565 2024-03-25T16:40:26.275980+00:00 19993206.136000040919 28999999.970000028610 27869999.984000008553 3951265.985000013839 60394.694760224 2024-03-25T16:40:27.283358+00:00 19993206.136999960989 29000000.029999971390 27869999.991999998689 3950705.038999975193 60394.694771700 2024-03-25T16:40:28.274859+00:00 19993206.141000028700 28999999.993000000715 27869999.986000001431 3944898.073000013828 60394.694783353 2024-03-25T16:40:29.281739+00:00 19993206.133999940008 28999999.982000019401 27870000.014999989420 3949593.018999993801 60394.694794829 2024-03-25T16:40:30.273243+00:00 19993206.140000049025 28999999.996999979019 27869999.988000009209 3946013.953000009060 60394.694806483 2024-03-25T16:40:31.280120+00:00 19993206.138000011444 29000000.003000020981 27870000.022999998182 3950343.958999990951 60394.694817958 2024-03-25T16:40:32.271623+00:00 19993206.139999989420 29000000.022999998182 27870000.052999969572 3949951.975000023842 60394.694829618 2024-03-25T16:40:33.278999+00:00 19993206.136999960989 28999999.992999970913 27869999.967000011355 3951899.041999996174 60394.694841088 2024-03-25T16:40:34.270006+00:00 19993206.136000040919 29000000.013999998569 27870000.029000040144 3949598.046999990940 60394.694852747 2024-03-25T16:40:35.277381+00:00 19993206.140999969095 28999999.934999998659 27869999.916999999434 3949202.957000017166 60394.694864401 2024-03-25T16:40:36.284261+00:00 19993206.134999990463 29000000.058000031859 27870000.063999950886 3947558.053999959957 60394.694875877 2024-03-25T16:40:37.275764+00:00 19993206.140000049025 28999999.997999969870 27870000.005000051111 3951934.012000023853 60394.694887531 2024-03-25T16:40:38.282643+00:00 19993206.138999998569 29000000.011000040919 27869999.960999969393 3953347.906000018120 60394.694899012 2024-03-25T16:40:39.274642+00:00 19993206.136999960989 28999999.935999929905 27870000.019999980927 3948879.934000014793 60394.694910666 2024-03-25T16:40:40.281521+00:00 19993206.138000011444 29000000.078000068665 27870000.049000021070 3956074.007999957073 60394.694922136 2024-03-25T16:40:41.272528+00:00 19993206.138000011444 29000000.009999990463 27870000.000000059605 3949522.063000022899 60394.694933795 2024-03-25T16:40:42.279904+00:00 19993206.138999938965 28999999.950000051409 27869999.963999990374 3954393.975000023842 60394.694945265 2024-03-25T16:40:43.270912+00:00 19993206.134000059217 29000000.008999940008 27869999.932999968529 3949031.003999948967 60394.694956925 2024-03-25T16:40:44.278286+00:00 19993206.139999989420 29000000.006999969482 27870000.074000000954 3947477.097000002861 60394.694968394 2024-03-25T16:40:45.269294+00:00 19993206.143000010401 28999999.986999988556 27870000.006999969482 3953410.917000054847 60394.694980054 2024-03-25T16:40:46.276668+00:00 19993206.133000019938 28999999.992000099272 27869999.937000039965 3951748.977999926079 60394.694991708 2024-03-25T16:40:47.283547+00:00 19993206.141999959946 29000000.000000000000 27869999.993000030518 3952652.892000079155 60394.695003184 2024-03-25T16:40:48.275051+00:00 19993206.134999990463 29000000.023999929428 27870000.067999958992 3953163.161000012886 60394.695014843 2024-03-25T16:40:49.282426+00:00 19993206.139000058174 28999999.980000019073 27869999.960000038147 3950379.931999921799 60394.695026313 2024-03-25T16:40:50.273434+00:00 19993206.139999989420 29000000.022999998182 27870000.005999919027 3950386.131000041962 60394.695037972 2024-03-25T16:40:51.280808+00:00 19993206.134999990463 28999999.986999988556 27870000.019000049680 3951080.886999965180 60394.695049442 2024-03-25T16:40:52.271815+00:00 19993206.141999959946 28999999.991999980062 27869999.971999999136 3949208.939000010025 60394.695061102 2024-03-25T16:40:53.279190+00:00 19993206.134999990463 29000000.001999970526 27870000.049000021070 3950244.064000010025 60394.695072572 2024-03-25T16:40:54.270199+00:00 19993206.142000079155 29000000.014000058174 27869999.969999909401 3944850.934000014793 60394.695084231 2024-03-25T16:40:55.277573+00:00 19993206.138000011444 29000000.004999998957 27870000.008000019938 3950902.072999954224 60394.695095701 2024-03-25T16:40:56.268580+00:00 19993206.134999990463 28999999.990999940783 27869999.996000051498 3952426.060999989975 60394.695107360 2024-03-25T16:40:57.275956+00:00 19993206.138999938965 28999999.978000041097 27869999.972999930382 3948757.934000014793 60394.695119014 2024-03-25T16:40:58.282834+00:00 19993206.134000059217 28999999.986000001431 27869999.996000051498 3952209.070999979973 60394.695130490 2024-03-25T16:40:59.274339+00:00 19993206.145999908447 29000000.030999999493 27870000.014999989420 3950708.914000033867 60394.695142149 2024-03-25T16:41:00.281714+00:00 19993206.136000040919 29000000.019999999553 27870000.039000030607 3951277.034999967087 60394.695153620 2024-03-25T16:41:01.272721+00:00 19993206.136999960989 29000000.011999990791 27869999.995000001043 3948456.951000093948 60394.695165279 2024-03-25T16:41:02.280096+00:00 19993206.139000058174 28999999.982999999076 27869999.973999999464 3943369.054999948014 60394.695176749 2024-03-25T16:41:03.271107+00:00 19993206.134999990463 29000000.004000011832 27869999.986999999732 3951709.021999955177 60394.695188408 2024-03-25T16:41:04.278478+00:00 19993206.141000028700 28999999.976000010967 27870000.057000000030 3946909.981999992859 60394.695199878 2024-03-25T16:41:05.269485+00:00 19993206.135999921709 28999999.984000001103 27869999.945000011474 3946099.999000072014 60394.695211538 2024-03-25T16:41:06.276860+00:00 19993206.138000000268 28999999.996999979019 27869999.949000000954 3950475.975999950897 60394.695223197 2024-03-25T16:41:07.284236+00:00 19993206.136999998242 29000000.021000001580 27870000.018000010401 3951759.101999998093 60394.695234667 2024-03-25T16:41:08.275242+00:00 19993206.140000000596 28999999.972999989986 27870000.006999999285 3952417.909999967087 60394.695246327 2024-03-25T16:41:09.282618+00:00 19993206.138999998569 29000000.028000000864 27870000.024999979883 3953198.044000030030 60394.695257796 2024-03-25T16:41:10.273625+00:00 19993206.135000009090 28999999.997000038624 27869999.981999989599 3951764.980000019073 60394.695269456 2024-03-25T16:41:11.281000+00:00 19993206.138999998569 28999999.981000009924 27870000.022000011057 3950330.940999985207 60394.695280926 2024-03-25T16:41:12.272008+00:00 19993206.138000000268 28999999.993999961764 27869999.998000029474 3951877.045000075828 60394.695292586 2024-03-25T16:41:13.279383+00:00 19993206.138000011444 29000000.016000028700 27869999.977999988943 3951923.982999920845 60394.695304056 2024-03-25T16:41:14.270391+00:00 19993206.138999998569 29000000.010999981314 27870000.083000000566 3949721.986999989022 60394.695315715 2024-03-25T16:41:15.277765+00:00 19993206.134999990463 28999999.999000009149 27869999.950999978930 3953444.024000049103 60394.695327185 2024-03-25T16:41:16.268772+00:00 19993206.141999989748 28999999.988000039011 27869999.985000010580 3952456.054000020027 60394.695338844 2024-03-25T16:41:17.276147+00:00 19993206.137000020593 29000000.028999920934 27870000.054000020027 3950295.878999948967 60394.695350498 2024-03-25T16:41:18.283027+00:00 19993206.138999998569 28999999.973000049591 27869999.949000000954 3954318.144999980927 60394.695361974 2024-03-25T16:41:19.274530+00:00 19993206.138000011444 28999999.986999988556 27870000.000999990851 3949192.853000044823 60394.695373627 2024-03-25T16:41:20.281410+00:00 19993206.136999960989 29000000.029000040144 27870000.053000029176 3943722.042999982834 60394.695385103 2024-03-25T16:41:21.272913+00:00 19993206.138999998569 28999999.998999949545 27869999.949000000954 3950060.123000026215 60394.695396762 2024-03-25T16:41:22.280288+00:00 19993206.138000011444 28999999.980999950320 27869999.992999911308 3945568.909000039101 60394.695408233 2024-03-25T16:41:23.271297+00:00 19993206.141000028700 28999999.981000069529 27869999.997000098228 3949757.992999910843 60394.695419892 2024-03-25T16:41:24.278670+00:00 19993206.135999981314 29000000.019999980927 27870000.006999969482 3952218.007000089157 60394.695431362 2024-03-25T16:41:25.269677+00:00 19993206.134999990463 29000000.000000000000 27869999.990000009537 3950235.962999939919 60394.695443022 2024-03-25T16:41:26.277053+00:00 19993206.143000010401 29000000.016000028700 27870000.021999958903 3948155.004000068177 60394.695454491 2024-03-25T16:41:27.268061+00:00 19993206.134999990463 28999999.985000010580 27869999.978999968618 3953541.029999970924 60394.695466151 2024-03-25T16:41:28.275435+00:00 19993206.138000011444 29000000.022999998182 27870000.004000071436 3948831.046000003815 60394.695477810 2024-03-25T16:41:29.282810+00:00 19993206.138999998569 28999999.957000020891 27869999.988999959081 3951178.947999954224 60394.695489280 2024-03-25T16:41:30.273817+00:00 19993206.138000011444 29000000.041999939829 27870000.034000039101 3949165.986000061035 60394.695500940 2024-03-25T16:41:31.281192+00:00 19993206.139999989420 28999999.998000029474 27870000.004999998957 3960770.125000000000 60394.695512410 2024-03-25T16:41:32.272199+00:00 19993206.136999960989 28999999.978999968618 27869999.965999960899 3950600.836999893188 60394.695524069 2024-03-25T16:41:33.279575+00:00 19993206.139999989420 28999999.986000061035 27870000.018000010401 3950274.013000010978 60394.695535539 2024-03-25T16:41:34.270584+00:00 19993206.134000059217 29000000.025999899954 27870000.019000049680 3953491.086000084877 60394.695547198 2024-03-25T16:41:35.277957+00:00 19993206.141999959946 28999999.989000000060 27869999.962000008672 3949115.967000008095 60394.695558669 2024-03-25T16:41:36.268964+00:00 19993206.134999990463 29000000.032999999821 27870000.043999910355 3951928.034999967087 60394.695570328 2024-03-25T16:41:37.276339+00:00 19993206.139999989420 28999999.975999999791 27869999.981999989599 3952335.886999965180 60394.695581982 2024-03-25T16:41:38.283219+00:00 19993206.138000011444 29000000.025000009686 27870000.007000088692 3952934.981999992859 60394.695593458 2024-03-25T16:41:39.274723+00:00 19993206.136000040919 28999999.987999990582 27869999.992999911308 3951438.065000057220 60394.695605117 2024-03-25T16:41:40.282097+00:00 19993206.139999989420 28999999.969000011683 27869999.947000000626 3952844.010999917984 60394.695616587 2024-03-25T16:41:41.273105+00:00 19993206.136000040919 29000000.039999991655 27870000.070000000298 3953908.987000108231 60394.695628241 2024-03-25T16:41:42.279983+00:00 19993206.139999989420 28999999.978000018746 27869999.947999991477 3953703.081999897957 60394.695639716 2024-03-25T16:41:43.271487+00:00 19993206.138999938965 28999999.986999988556 27869999.991000011563 3948518.962000011932 60394.695651376 2024-03-25T16:41:44.278862+00:00 19993206.140000101179 28999999.975999981165 27870000.012000009418 3949530.986000061035 60394.695662846 2024-03-25T16:41:45.269870+00:00 19993206.136999960989 29000000.021000031382 27869999.984000001103 3955895.939000010025 60394.695674505 2024-03-25T16:41:46.277244+00:00 19993206.138999938965 29000000.037999991328 27870000.092999991030 3953246.079999924172 60394.695685975 2024-03-25T16:41:47.268251+00:00 19993206.134000059217 28999999.977000001818 27869999.951000008732 3950819.011000037193 60394.695697634 2024-03-25T16:41:48.275627+00:00 19993206.138999938965 29000000.040000021458 27870000.039999991655 3949219.927000045776 60394.695709294 2024-03-25T16:41:49.283002+00:00 19993206.137000080198 28999999.974999960512 27869999.988999988884 3953347.993999958038 60394.695720764 2024-03-25T16:41:50.274009+00:00 19993206.138999938965 28999999.991000000387 27869999.968999978155 3950109.052999972831 60394.695732424 2024-03-25T16:41:51.281384+00:00 19993206.134999990463 28999999.962000008672 27869999.971000019461 3950004.060999989975 60394.695743893 2024-03-25T16:41:52.272392+00:00 19993206.142000079155 29000000.009999990463 27870000.003000020981 3948116.950000048149 60394.695755553 2024-03-25T16:41:53.279766+00:00 19993206.138999938965 29000000.016000028700 27869999.988999959081 3950155.945999979973 60394.695767029 2024-03-25T16:41:54.271271+00:00 19993206.133000019938 28999999.980000019073 27870000.002000030130 3948551.016999959946 60394.695778682 2024-03-25T16:41:55.278149+00:00 19993206.143000010401 29000000.024999979883 27870000.038999971002 3948664.053000092972 60394.695790158 2024-03-25T16:41:56.269652+00:00 19993206.134999990463 29000000.013000011444 27869999.953000009060 3951409.980999947060 60394.695801812 2024-03-25T16:41:57.276532+00:00 19993206.141999959946 28999999.998999949545 27870000.078000009060 3944794.963000059128 60394.695813288 2024-03-25T16:41:58.268034+00:00 19993206.133000019938 28999999.988000039011 27869999.975000020117 3947196.016999959946 60394.695824941 2024-03-25T16:41:59.274914+00:00 19993206.141000028700 28999999.985999941826 27870000.003999948502 3952030.995000004768 60394.695836601 2024-03-25T16:42:00.282290+00:00 19993206.142000000924 29000000.039000030607 27869999.996000051498 3952015.059999942780 60394.695848071 2024-03-25T16:42:01.273296+00:00 19993206.131999999285 29000000.006999969482 27870000.024999979883 3951156.897000073921 60394.695859730 2024-03-25T16:42:02.280671+00:00 19993206.140999998897 28999999.970000028610 27869999.955000039190 3954725.133999944199 60394.695871206 2024-03-25T16:42:03.272174+00:00 19993206.138000000268 28999999.996000051498 27869999.987999919802 3949590.864000082016 60394.695882865 2024-03-25T16:42:04.279551+00:00 19993206.138999998569 29000000.018000010401 27870000.046000000089 3951026.000000000000 60394.695894335 2024-03-25T16:42:05.270558+00:00 19993206.138000000268 28999999.959999918938 27869999.949000000954 3951173.028999925125 60394.695905989 2024-03-25T16:42:06.277436+00:00 19993206.136999990791 29000000.037000060081 27870000.052000049502 3946600.073000072967 60394.695917465 2024-03-25T16:42:07.268939+00:00 19993206.140999998897 28999999.977000001818 27869999.998999949545 3951576.050999999046 60394.695929124 2024-03-25T16:42:08.276315+00:00 19993206.136999990791 29000000.021000031382 27869999.984000090510 3951990.848999977112 60394.695940778 2024-03-25T16:42:09.283193+00:00 19993206.138000011444 29000000.024999979883 27870000.001999970526 3951080.134999989998 60394.695952253 2024-03-25T16:42:10.274697+00:00 19993206.136000011116 28999999.971999999136 27869999.962999939919 3944817.884999989998 60394.695963907 2024-03-25T16:42:11.281576+00:00 19993206.138999998569 28999999.998999949545 27869999.978000041097 3951559.057000041008 60394.695975383 2024-03-25T16:42:12.273079+00:00 19993206.140999969095 28999999.967999998480 27869999.996999979019 3949412.005999923218 60394.695987036 2024-03-25T16:42:13.279959+00:00 19993206.133000019938 29000000.028999999166 27870000.050999999046 3944162.014999986161 60394.695998512 2024-03-25T16:42:14.271462+00:00 19993206.143999990076 28999999.967000011355 27869999.952000018209 3949004.933000088204 60394.696010166 2024-03-25T16:42:15.278342+00:00 19993206.134999990463 29000000.061999991536 27870000.077999949455 3949862.000999927986 60394.696021642 2024-03-25T16:42:16.269844+00:00 19993206.137000020593 28999999.951000008732 27869999.925000071526 3952714.001999973785 60394.696033295 2024-03-25T16:42:17.276723+00:00 19993206.137000020593 29000000.020000010729 27870000.044999960810 3951072.997000098228 60394.696044771 2024-03-25T16:42:18.268226+00:00 19993206.137999951839 29000000.031999979168 27869999.996000051498 3949128.075999975204 60394.696056431 2024-03-25T16:42:19.275602+00:00 19993206.138000011444 28999999.962000008672 27869999.962999999523 3948775.921000003815 60394.696068084 2024-03-25T16:42:20.282482+00:00 19993206.138999998569 29000000.006000008434 27870000.061000000685 3946706.092000008095 60394.696079560 2024-03-25T16:42:21.273984+00:00 19993206.139999989420 28999999.962999999523 27869999.993000000715 3957609.031000018120 60394.696091214 2024-03-25T16:42:22.280863+00:00 19993206.138000011444 29000000.047999981791 27869999.993999999017 3956117.850999950897 60394.696102689 2024-03-25T16:42:23.272367+00:00 19993206.137000020593 29000000.002000030130 27870000.022999990731 3950714.120000004768 60394.696114349 2024-03-25T16:42:24.279741+00:00 19993206.142000019550 28999999.978999968618 27869999.959000021219 3949129.901000022888 60394.696125819 2024-03-25T16:42:25.270753+00:00 19993206.131999969482 29000000.022000011057 27870000.006999999285 3951030.026000022888 60394.696137479 2024-03-25T16:42:26.278124+00:00 19993206.141999959946 28999999.981000009924 27870000.002999991179 3953987.974999905098 60394.696148948 2024-03-25T16:42:27.269131+00:00 19993206.138000011444 29000000.015999969095 27870000.018000010401 3951589.990000010002 60394.696160608 2024-03-25T16:42:28.276506+00:00 19993206.141000028700 29000000.008000019938 27870000.014999989420 3950275.009999989998 60394.696172078 2024-03-25T16:42:29.267514+00:00 19993206.136000040919 29000000.006999969482 27869999.985000010580 3950495.088000059128 60394.696183737 2024-03-25T16:42:30.274889+00:00 19993206.136999960989 28999999.962000008672 27869999.997999969870 3949745.868999958038 60394.696195391 2024-03-25T16:42:31.281771+00:00 19993206.139999989420 29000000.011999960989 27870000.019000049680 3950210.148000001907 60394.696206867 2024-03-25T16:42:32.273272+00:00 19993206.133000019938 28999999.970000028610 27869999.944999989122 3950607.957000017166 60394.696218520 2024-03-25T16:42:33.280151+00:00 19993206.141000028700 29000000.064000010490 27870000.032000008970 3948172.996000051033 60394.696229996 2024-03-25T16:42:34.271654+00:00 19993206.136999960989 28999999.945999979973 27869999.979999959469 3953124.954999924172 60394.696241650 2024-03-25T16:42:35.278533+00:00 19993206.136000040919 29000000.024999979883 27870000.009999990463 3944904.116999983788 60394.696253126 2024-03-25T16:42:36.270037+00:00 19993206.139999989420 28999999.964000109583 27869999.950000051409 3951641.902999997139 60394.696264779 2024-03-25T16:42:37.276915+00:00 19993206.136999960989 29000000.025999899954 27870000.061999980360 3950497.884999989998 60394.696276255 2024-03-25T16:42:38.268419+00:00 19993206.141000028700 29000000.007000088692 27869999.940999981016 3952242.069000006188 60394.696287909 2024-03-25T16:42:39.275298+00:00 19993206.134999990463 29000000.016999959946 27870000.070999979973 3950299.088000059128 60394.696299568 2024-03-25T16:42:40.282673+00:00 19993206.139999989420 28999999.980000019073 27869999.944000009447 3945846.907999991905 60394.696311044 2024-03-25T16:42:41.274176+00:00 19993206.139000058174 28999999.990999940783 27869999.981000069529 3952148.042000054847 60394.696322697 2024-03-25T16:42:42.281057+00:00 19993206.137999888510 29000000.011000040919 27870000.039999961853 3948016.034999967087 60394.696334173 2024-03-25T16:42:43.272559+00:00 19993206.139000058174 29000000.014000058174 27870000.019999980927 3951241.922999978065 60394.696345827 2024-03-25T16:42:44.279437+00:00 19993206.138000011444 28999999.958999991417 27869999.981999989599 3947781.062000035774 60394.696357302 2024-03-25T16:42:45.270941+00:00 19993206.136999960989 29000000.070999979973 27870000.008000019938 3949333.980999947060 60394.696368956 2024-03-25T16:42:46.277820+00:00 19993206.139999989420 28999999.962999939919 27870000.001999970526 3953007.920000075828 60394.696380432 2024-03-25T16:42:47.269323+00:00 19993206.134999990463 28999999.993000030518 27869999.986000061035 3953728.068999886978 60394.696392085 2024-03-25T16:42:48.276203+00:00 19993206.139999989420 29000000.039999961853 27870000.044999960810 3953788.072000027169 60394.696403561 2024-03-25T16:42:49.267705+00:00 19993206.135000109673 28999999.928000088781 27869999.965000029653 3948586.916000009049 60394.696415215 2024-03-25T16:42:50.274584+00:00 19993206.139999989420 29000000.024000000209 27869999.949999928474 3946069.042999982834 60394.696426874 2024-03-25T16:42:51.281960+00:00 19993206.136999960989 29000000.018000010401 27870000.062000039965 3955512.922999978065 60394.696438345 2024-03-25T16:42:52.272967+00:00 19993206.139999989420 28999999.979999989271 27869999.965000029653 3952972.925000071991 60394.696450004 2024-03-25T16:42:53.280343+00:00 19993206.138000000268 29000000.024000000209 27870000.024999979883 3953224.148000001907 60394.696461480 2024-03-25T16:42:54.271846+00:00 19993206.136999998242 28999999.992000009865 27869999.962000008672 3956247.990999937057 60394.696473139 2024-03-25T16:42:55.279221+00:00 19993206.140999998897 28999999.969999998808 27870000.029999971390 3947787.002000092994 60394.696484609 2024-03-25T16:42:56.270228+00:00 19993206.135000009090 29000000.000000000000 27870000.011000040919 3952649.958999990951 60394.696496263 2024-03-25T16:42:57.277107+00:00 19993206.138000000268 29000000.037999991328 27869999.991000000387 3949500.041999999899 60394.696507738 2024-03-25T16:42:58.268611+00:00 19993206.140000000596 29000000.001999970526 27870000.037000000477 3950325.040000000037 60394.696519398 2024-03-25T16:42:59.275985+00:00 19993206.138000000268 28999999.998000029474 27869999.951999999583 3955597.996999999974 60394.696530868 2024-03-25T16:43:00.266993+00:00 19993206.143999990076 28999999.998000029474 27870000.017000000924 3950439.012999999803 60394.696542522 2024-03-25T16:43:01.273872+00:00 19993206.129000011832 28999999.963999990374 27869999.994999989867 3952214.978000000119 60394.696554181 2024-03-25T16:43:02.281247+00:00 19993206.138999998569 29000000.028000000864 27869999.997999999672 3955390.969000000972 60394.696565657 2024-03-25T16:43:03.272751+00:00 19993206.139999989420 28999999.988999959081 27870000.008999999613 3950697.976999998093 60394.696577311 2024-03-25T16:43:04.279630+00:00 19993206.140999998897 29000000.037000000477 27870000.030000001192 3948567.014000001829 60394.696588792 2024-03-25T16:43:05.271629+00:00 19993206.137000020593 28999999.964000049978 27869999.932000011206 3957560.034000001848 60394.696600440 2024-03-25T16:43:06.278013+00:00 19993206.136000011116 29000000.011999960989 27870000.021999981254 3952690.948999993969 60394.696611916 2024-03-25T16:43:07.269515+00:00 19993206.139999989420 28999999.992999970913 27870000.002000030130 3949900.119000003207 60394.696623569 2024-03-25T16:43:08.276394+00:00 19993206.134999990463 28999999.996000051498 27870000.033999979496 3952601.896999999881 60394.696635045 2024-03-25T16:43:09.267897+00:00 19993206.141000028700 29000000.013000011444 27869999.966000020504 3951798.055000000168 60394.696646699 2024-03-25T16:43:10.274777+00:00 19993206.137999951839 28999999.983000040054 27870000.025999959558 3951835.890000001062 60394.696658358 2024-03-25T16:43:11.282152+00:00 19993206.136000040919 29000000.016999959946 27869999.971999999136 3949917.057000004221 60394.696669828 2024-03-25T16:43:12.273159+00:00 19993206.139999989420 29000000.000000000000 27870000.041999999434 3951760.066999994218 60394.696681487 2024-03-25T16:43:13.280534+00:00 19993206.138000011444 29000000.003999948502 27869999.958999991417 3952394.932999997865 60394.696692969 2024-03-25T16:43:14.272534+00:00 19993206.138000011444 28999999.988000039011 27870000.004000011832 3950263.976000010967 60394.696704617 2024-03-25T16:43:15.278917+00:00 19993206.136999960989 29000000.009999990463 27870000.018000070006 3952230.041999996174 60394.696716093 2024-03-25T16:43:16.270427+00:00 19993206.138000011444 29000000.009999990463 27870000.001999970526 3950206.922999992967 60394.696727752 2024-03-25T16:43:17.277795+00:00 19993206.138999998569 28999999.965999960899 27869999.968999978155 3948453.116000012029 60394.696739222 2024-03-25T16:43:18.268803+00:00 19993206.135999981314 29000000.016000028700 27870000.004999998957 3951501.978000000119 60394.696750882 2024-03-25T16:43:19.276179+00:00 19993206.142000079155 28999999.983000040054 27870000.024999979883 3950338.952999994159 60394.696762352 2024-03-25T16:43:20.267185+00:00 19993206.137999888510 29000000.018000010401 27869999.937000039965 3950574.003999993205 60394.696774011 2024-03-25T16:43:21.274561+00:00 19993206.137000080198 29000000.016000028700 27870000.077000018209 3952557.969000012148 60394.696785671 2024-03-25T16:43:22.281935+00:00 19993206.138000011444 28999999.964999910444 27869999.951999899000 3953474.020999997854 60394.696797140 2024-03-25T16:43:23.272942+00:00 19993206.138000011444 28999999.986000061035 27870000.046000000089 3951984.013999999035 60394.696808795 2024-03-25T16:43:24.279822+00:00 19993206.138999938965 29000000.038999918848 27869999.971000079066 3948833.002999991179 60394.696820270 2024-03-25T16:43:25.271327+00:00 19993206.134999990463 28999999.975000020117 27869999.993000030518 3947694.006999998819 60394.696831929 2024-03-25T16:43:26.278700+00:00 19993206.141999959946 29000000.029999971390 27870000.052999969572 3950847.904000014067 60394.696843400 2024-03-25T16:43:27.269707+00:00 19993206.139000058174 28999999.969999998808 27869999.901000019163 3947740.144999995828 60394.696855059 2024-03-25T16:43:28.277083+00:00 19993206.136000040919 29000000.047000009567 27870000.099999900907 3949623.962999999989 60394.696866535 2024-03-25T16:43:29.268585+00:00 19993206.139999989420 28999999.971000000834 27869999.963000059128 3952170.003999993205 60394.696878188 2024-03-25T16:43:30.275465+00:00 19993206.133999940008 28999999.997000008821 27869999.986999988556 3955408.986000015866 60394.696889664 2024-03-25T16:43:31.266968+00:00 19993206.141000028700 29000000.009999990463 27870000.032999988645 3950161.949000000954 60394.696901318 2024-03-25T16:43:32.273847+00:00 19993206.138000011444 28999999.984000001103 27869999.975000020117 3950719.079999982845 60394.696912977 2024-03-25T16:43:33.281222+00:00 19993206.136999960989 29000000.015999998897 27870000.011000040919 3946994.967000008095 60394.696924447 2024-03-25T16:43:34.272229+00:00 19993206.139000058174 29000000.011999990791 27870000.012999888510 3950866.953000009060 60394.696936106 2024-03-25T16:43:35.279605+00:00 19993206.138000011444 28999999.969000011683 27869999.975000020117 3949248.060999989975 60394.696947582 2024-03-25T16:43:36.271109+00:00 19993206.138999938965 28999999.991000000387 27869999.962000001222 3952407.949000000954 60394.696959236 2024-03-25T16:43:37.277988+00:00 19993206.134000059217 29000000.006999969482 27870000.008999999613 3955750.955999999773 60394.696970711 2024-03-25T16:43:38.269490+00:00 19993206.140999909490 29000000.008000019938 27870000.045000001788 3949861.085999995004 60394.696982365 2024-03-25T16:43:39.276369+00:00 19993206.139999989420 29000000.027000010014 27869999.993999999017 3951991.007999985944 60394.696993841 2024-03-25T16:43:40.267873+00:00 19993206.136000040919 28999999.986000001431 27869999.976999979466 3945494.117000014056 60394.697005495 2024-03-25T16:43:41.274752+00:00 19993206.139999989420 28999999.989000018686 27869999.995000001043 3947737.944999992847 60394.697016970 2024-03-25T16:43:42.266255+00:00 19993206.137000080198 28999999.998999949545 27870000.037000000477 3947431.907000004780 60394.697028624 2024-03-25T16:43:43.273134+00:00 19993206.139999989420 28999999.994000021368 27869999.995000001043 3957527.016999990214 60394.697040284 2024-03-25T16:43:44.280511+00:00 19993206.133000019938 28999999.971000019461 27869999.947000000626 3947300.035000026226 60394.697051759 2024-03-25T16:43:45.272012+00:00 19993206.138999938965 29000000.069999929518 27870000.022999998182 3947133.981999992859 60394.697063413 2024-03-25T16:43:46.278892+00:00 19993206.143000010401 28999999.956000089645 27870000.008000019938 3950063.886999994982 60394.697074889 2024-03-25T16:43:47.270399+00:00 19993206.133999999613 29000000.021999958903 27870000.030999958515 3950699.175000011921 60394.697086542 2024-03-25T16:43:48.277274+00:00 19993206.140000000596 28999999.962000008672 27869999.965000029653 3948705.903999983799 60394.697098018 2024-03-25T16:43:49.268777+00:00 19993206.138000000268 29000000.077000018209 27870000.061999980360 3948948.006000012159 60394.697109678 2024-03-25T16:43:50.276152+00:00 19993206.136999990791 28999999.971999999136 27870000.000000000000 3949982.024999976158 60394.697121148 2024-03-25T16:43:51.267160+00:00 19993206.136999990791 28999999.985000010580 27869999.977000001818 3951418.892000020016 60394.697132807 2024-03-25T16:43:52.274535+00:00 19993206.140000000596 29000000.005999919027 27869999.962000008672 3947987.088999987114 60394.697144461 2024-03-25T16:43:53.281414+00:00 19993206.139000009745 28999999.981000069529 27869999.990000009537 3952670.008000016212 60394.697155937 2024-03-25T16:43:54.272917+00:00 19993206.134999990463 29000000.015999909490 27870000.051999989897 3952030.963999987114 60394.697167596 2024-03-25T16:43:55.280292+00:00 19993206.138999998569 28999999.986000061035 27869999.981000069529 3947878.032999991905 60394.697179066 2024-03-25T16:43:56.271300+00:00 19993206.141999989748 29000000.014999989420 27870000.007999900728 3946114.990000010002 60394.697190725 2024-03-25T16:43:57.278674+00:00 19993206.136000011116 28999999.993000030518 27869999.957000020891 3954042.909999995958 60394.697202195 2024-03-25T16:43:58.269683+00:00 19993206.140000019222 29000000.000000000000 27870000.040000081062 3949730.106999992859 60394.697213855 2024-03-25T16:43:59.277057+00:00 19993206.133999999613 29000000.011000040919 27870000.010999921709 3951047.946000009775 60394.697225325 2024-03-25T16:44:00.268065+00:00 19993206.139999989420 28999999.963999990374 27869999.989000078291 3951004.981999992859 60394.697236984 2024-03-25T16:44:01.275441+00:00 19993206.138999998569 29000000.029999971390 27869999.995999928564 3949517.040000020992 60394.697248454 2024-03-25T16:44:02.266446+00:00 19993206.138000011444 29000000.011999960989 27869999.975000020117 3950031.943999975920 60394.697260113 2024-03-25T16:44:03.273823+00:00 19993206.138000011444 28999999.996999979019 27870000.075000051409 3951654.019000024069 60394.697271768 2024-03-25T16:44:04.280701+00:00 19993206.133999999613 29000000.004999998957 27869999.914999961853 3949786.946000009775 60394.697283243 2024-03-25T16:44:05.272204+00:00 19993206.140999969095 29000000.002000000328 27870000.031999949366 3954374.129999995232 60394.697294897 2024-03-25T16:44:06.279084+00:00 19993206.134999990463 28999999.935999989510 27869999.949000000954 3946414.981999992859 60394.697306373 2024-03-25T16:44:07.270589+00:00 19993206.139999989420 29000000.012000009418 27870000.029000040144 3953159.930999993812 60394.697318032 2024-03-25T16:44:08.277963+00:00 19993206.138999998569 29000000.018999990076 27870000.004999998957 3953748.097999989986 60394.697329502 2024-03-25T16:44:09.268970+00:00 19993206.141000028700 29000000.002999991179 27870000.019000049680 3954935.009000002872 60394.697341161 2024-03-25T16:44:10.276344+00:00 19993206.135999981314 29000000.029000010341 27870000.018999930471 3950528.924000024796 60394.697352631 2024-03-25T16:44:11.267352+00:00 19993206.137000020593 28999999.965999990702 27869999.955000039190 3950085.995999991894 60394.697364291 2024-03-25T16:44:12.274727+00:00 19993206.140999969095 29000000.002999991179 27870000.013000011444 3947980.969999969006 60394.697375761 2024-03-25T16:44:13.265734+00:00 19993206.138000071049 28999999.995999988168 27869999.972999930382 3948117.066000043880 60394.697387420 2024-03-25T16:44:14.273109+00:00 19993206.137999888510 29000000.029000040144 27870000.067999999970 3949237.026999949943 60394.697399080 2024-03-25T16:44:15.280485+00:00 19993206.137000080198 28999999.954999979585 27869999.934999998659 3954035.972000002861 60394.697410556 2024-03-25T16:44:16.271988+00:00 19993206.135999921709 29000000.026000019163 27870000.032000001520 3947364.078999996185 60394.697422209 2024-03-25T16:44:17.278867+00:00 19993206.141000028700 29000000.019999980927 27869999.969000000507 3946054.869000018109 60394.697433679 2024-03-25T16:44:18.269874+00:00 19993206.136000040919 28999999.973999980837 27870000.033999990672 3951169.087000011932 60394.697445339 2024-03-25T16:44:19.277249+00:00 19993206.138999938965 28999999.979000028223 27870000.013999998569 3952011.997999966145 60394.697456814 2024-03-25T16:44:20.268753+00:00 19993206.138000011444 28999999.995999988168 27869999.923000011593 3952977.945000051986 60394.697468468 2024-03-25T16:44:21.275633+00:00 19993206.136000040919 29000000.047999981791 27870000.076999988407 3949965.002999960911 60394.697479944 2024-03-25T16:44:22.267135+00:00 19993206.139999989420 28999999.973000049591 27869999.909000009298 3951525.018000007141 60394.697491603 2024-03-25T16:44:23.274510+00:00 19993206.136999960989 28999999.996999979019 27870000.069999989122 3947622.035000026226 60394.697503073 2024-03-25T16:44:24.265517+00:00 19993206.139000058174 28999999.996999979019 27870000.030000030994 3947744.940999985207 60394.697514732 2024-03-25T16:44:25.272892+00:00 19993206.138999938965 29000000.014000058174 27869999.981000009924 3950590.080999969970 60394.697526386 2024-03-25T16:44:26.279772+00:00 19993206.137000080198 29000000.002999901772 27869999.997999969870 3953948.920000017155 60394.697537862 2024-03-25T16:44:27.271278+00:00 19993206.139999989420 29000000.002000089735 27869999.971000019461 3951386.991999983788 60394.697549521 2024-03-25T16:44:28.278650+00:00 19993206.136000040919 29000000.018000010401 27870000.008999999613 3950782.069000006188 60394.697560991 2024-03-25T16:44:29.269657+00:00 19993206.140999909490 28999999.993999961764 27870000.006999969482 3951874.022000014782 60394.697572651 2024-03-25T16:44:30.277032+00:00 19993206.133000019938 28999999.955000039190 27870000.022999998182 3953710.036000012886 60394.697584121 2024-03-25T16:44:31.268039+00:00 19993206.141999959946 29000000.062999960035 27870000.034000039101 3951234.003000020981 60394.697595780 2024-03-25T16:44:32.275415+00:00 19993206.140000101179 28999999.939000010490 27869999.940000001341 3952188.847999989986 60394.697607250 2024-03-25T16:44:33.266422+00:00 19993206.133999940008 29000000.049000021070 27870000.031000021845 3946566.072999954224 60394.697618910 2024-03-25T16:44:34.273797+00:00 19993206.138000011444 29000000.025999899954 27870000.013000011444 3949751.087000011932 60394.697630569 2024-03-25T16:44:35.281173+00:00 19993206.136999960989 28999999.937000039965 27869999.973999980837 3946450.930999993812 60394.697642039 2024-03-25T16:44:36.272179+00:00 19993206.142000079155 29000000.013000011444 27869999.987999919802 3948784.950000048149 60394.697653699 2024-03-25T16:44:37.279554+00:00 19993206.134999990463 29000000.016999959946 27869999.989000078291 3952683.088999987114 60394.697665168 2024-03-25T16:44:38.270562+00:00 19993206.139999989420 28999999.967000011355 27869999.995999928564 3947335.954999982845 60394.697676828 2024-03-25T16:44:39.277937+00:00 19993206.139999989420 28999999.999000068754 27870000.009999990463 3948790.998000026215 60394.697688298 2024-03-25T16:44:40.268945+00:00 19993206.136999960989 28999999.996999979019 27869999.988000039011 3949985.936999977101 60394.697699958 2024-03-25T16:44:41.276319+00:00 19993206.135999999940 29000000.022999998182 27870000.013000011444 3952949.073000013828 60394.697711427 2024-03-25T16:44:42.267326+00:00 19993206.139000009745 28999999.980999998748 27869999.950999978930 3951069.953000009060 60394.697723087 2024-03-25T16:44:43.274702+00:00 19993206.136999998242 29000000.017999991775 27870000.060999989510 3954952.064999998081 60394.697734557 2024-03-25T16:44:44.265710+00:00 19993206.140999998897 29000000.000999998301 27869999.976000070572 3948931.899999976158 60394.697746216 2024-03-25T16:44:45.273084+00:00 19993206.138000000268 29000000.041000008583 27870000.023999929428 3953807.037999988068 60394.697757876 2024-03-25T16:44:46.280459+00:00 19993206.136999990791 28999999.971999999136 27869999.990000009537 3949230.009999989998 60394.697769346 2024-03-25T16:44:47.271467+00:00 19993206.137000009418 28999999.967999991030 27869999.991000059992 3954605.980000019073 60394.697781005 2024-03-25T16:44:48.278842+00:00 19993206.137999981642 29000000.000000000000 27870000.021999958903 3951849.047999978065 60394.697792481 2024-03-25T16:44:49.270348+00:00 19993206.140000019222 29000000.013999968767 27869999.981999989599 3953958.998000026215 60394.697804134 2024-03-25T16:44:50.277224+00:00 19993206.138999998569 29000000.015000049025 27870000.037000060081 3949951.007000029087 60394.697815610 2024-03-25T16:44:51.268727+00:00 19993206.138000011444 29000000.000000000000 27869999.995999928564 3951092.996999979019 60394.697827270 2024-03-25T16:44:52.276104+00:00 19993206.137999981642 28999999.974999960512 27869999.905000090599 3949395.935000001919 60394.697838739 2024-03-25T16:44:53.267110+00:00 19993206.136000011116 28999999.993000030518 27870000.010999999940 3949014.042999982834 60394.697850393 2024-03-25T16:44:54.273989+00:00 19993206.139999989420 29000000.032999988645 27870000.022000011057 3952702.962999999989 60394.697861869 2024-03-25T16:44:55.265492+00:00 19993206.136000040919 29000000.005999978632 27870000.059999998659 3946609.041000009049 60394.697873529 2024-03-25T16:44:56.272867+00:00 19993206.139999989420 28999999.997000038624 27869999.965999990702 3949029.962999999989 60394.697885182 2024-03-25T16:44:57.279748+00:00 19993206.133000019938 28999999.986999988556 27869999.999000001699 3951864.035000026226 60394.697896658 2024-03-25T16:44:58.271250+00:00 19993206.143999990076 28999999.994000021368 27869999.997999999672 3949827.955999969970 60394.697908318 2024-03-25T16:44:59.278625+00:00 19993206.136999960989 29000000.021999958903 27870000.018999990076 3947235.051999986172 60394.697919787 2024-03-25T16:45:00.269632+00:00 19993206.139999989420 29000000.014999989420 27870000.052000019699 3950446.950000048149 60394.697931447 2024-03-25T16:45:01.277007+00:00 19993206.135000050068 28999999.977000001818 27869999.919999990612 3948147.073999940883 60394.697942917 2024-03-25T16:45:02.268015+00:00 19993206.136999960989 29000000.014999989420 27870000.068000018597 3949691.031000018120 60394.697954576 2024-03-25T16:45:03.275390+00:00 19993206.138999998569 28999999.991000059992 27869999.949000000954 3950063.907000004780 60394.697966046 2024-03-25T16:45:04.266397+00:00 19993206.138000011444 29000000.008000019938 27869999.976000010967 3950949.061999977101 60394.697977706 2024-03-25T16:45:05.273773+00:00 19993206.138000011444 28999999.985999941826 27870000.025999959558 3948821.963000059128 60394.697989176 2024-03-25T16:45:06.264779+00:00 19993206.138999998569 28999999.999000068754 27870000.045000020415 3951205.042999982834 60394.698000835 2024-03-25T16:45:07.272154+00:00 19993206.139999989420 28999999.990000009537 27870000.004000011832 3955075.925000011921 60394.698012494 2024-03-25T16:45:08.279529+00:00 19993206.138000011444 29000000.016999959946 27869999.986999988556 3951602.995999991894 60394.698023965 2024-03-25T16:45:09.270537+00:00 19993206.136999960989 29000000.001999970526 27869999.971000019461 3951239.016999959946 60394.698035624 2024-03-25T16:45:10.277913+00:00 19993206.138000011444 28999999.968999978155 27870000.008999999613 3953599.023000001907 60394.698047094 2024-03-25T16:45:11.268919+00:00 19993206.134999990463 29000000.042999979109 27870000.020000040531 3952189.012000023853 60394.698058753 2024-03-25T16:45:12.276295+00:00 19993206.141000028700 28999999.981999989599 27870000.014999989420 3951213.976999938022 60394.698070229 2024-03-25T16:45:13.267798+00:00 19993206.139999989420 28999999.990000009537 27869999.988999959081 3949695.941000103951 60394.698081883 2024-03-25T16:45:14.274677+00:00 19993206.134000059217 28999999.978000041097 27869999.947000030428 3950621.029999970924 60394.698093358 2024-03-25T16:45:15.266180+00:00 19993206.139999989420 29000000.024000048637 27870000.046000000089 3951232.978999971878 60394.698105012 2024-03-25T16:45:16.273059+00:00 19993206.138000011444 28999999.980999950320 27869999.970999959856 3951119.027999997139 60394.698116672 2024-03-25T16:45:17.280434+00:00 19993206.138999938965 28999999.991999980062 27869999.978999968618 3955731.990000010002 60394.698128141 2024-03-25T16:45:18.271443+00:00 19993206.138000011444 29000000.043000001460 27870000.034000039101 3949096.973999977112 60394.698139801 2024-03-25T16:45:19.278817+00:00 19993206.136000040919 29000000.004000000656 27870000.034000039101 3947670.134999989998 60394.698151271 2024-03-25T16:45:20.269824+00:00 19993206.141999959946 28999999.953000009060 27869999.953999999911 3948719.866999983788 60394.698162931 2024-03-25T16:45:21.277199+00:00 19993206.136000040919 29000000.016999989748 27870000.038999918848 3952683.097000002861 60394.698174400 2024-03-25T16:45:22.268206+00:00 19993206.139999989420 29000000.021000001580 27869999.989000078291 3948783.921000003815 60394.698186060 2024-03-25T16:45:23.275582+00:00 19993206.136999960989 28999999.981000009924 27869999.955999970436 3945900.971000074875 60394.698197530 2024-03-25T16:45:24.266589+00:00 19993206.136000040919 29000000.013000011444 27870000.021000031382 3945638.975999950897 60394.698209189 2024-03-25T16:45:25.273965+00:00 19993206.138000011444 28999999.991000000387 27869999.978999968618 3955195.041000009049 60394.698220660 2024-03-25T16:45:26.264971+00:00 19993206.138000011444 29000000.015000019222 27870000.032999988645 3951148.101999998093 60394.698232319 2024-03-25T16:45:27.272346+00:00 19993206.143999930471 28999999.997999969870 27869999.998999949545 3951344.968000053894 60394.698243978 2024-03-25T16:45:28.279722+00:00 19993206.133000019938 28999999.990000009537 27869999.955000039190 3951130.972000002861 60394.698255448 2024-03-25T16:45:29.270729+00:00 19993206.139999989420 28999999.987999979407 27870000.057000041008 3951046.983999968041 60394.698267108 2024-03-25T16:45:30.278104+00:00 19993206.139999989420 28999999.995000001043 27869999.939999941736 3954615.059000014793 60394.698278578 2024-03-25T16:45:31.269111+00:00 19993206.136000040919 29000000.016000028700 27870000.034000001848 3952836.986999989022 60394.698290237 2024-03-25T16:45:32.276487+00:00 19993206.136999960989 28999999.999000009149 27870000.017000000924 3956007.970000029076 60394.698301707 2024-03-25T16:45:33.267494+00:00 19993206.137000080198 28999999.991000000387 27869999.900000009686 3954571.990000010002 60394.698313367 2024-03-25T16:45:34.274869+00:00 19993206.138999998569 29000000.018000010401 27870000.120999988168 3956236.991999983788 60394.698324837 2024-03-25T16:45:35.265876+00:00 19993206.140999998897 29000000.023999989033 27869999.978999998420 3955611.066999911796 60394.698336496 2024-03-25T16:45:36.273251+00:00 19993206.135999999940 28999999.960000038147 27869999.969999998808 3949500.980000019073 60394.698347972 2024-03-25T16:45:37.264754+00:00 19993206.140999998897 29000000.018999930471 27870000.035000000149 3953653.026000022888 60394.698359625 2024-03-25T16:45:38.271633+00:00 19993206.134999990463 28999999.991999980062 27869999.930000010878 3953388.930999993812 60394.698371285 2024-03-25T16:45:39.279009+00:00 19993206.143000010401 29000000.006999969482 27870000.034000009298 3952351.087000011932 60394.698382760 2024-03-25T16:45:40.270512+00:00 19993206.133999999613 28999999.975000020117 27870000.036000009626 3958517.889999986161 60394.698394414 2024-03-25T16:45:41.277391+00:00 19993206.136000011116 29000000.017000079155 27869999.943999949843 3950700.101000071038 60394.698405890 2024-03-25T16:45:42.268894+00:00 19993206.141999989748 29000000.018999930471 27870000.030000030994 3951665.866999983788 60394.698417549 2024-03-25T16:45:43.276270+00:00 19993206.138999998569 28999999.955999970436 27869999.971999999136 3950614.101999998093 60394.698429019 2024-03-25T16:45:44.267278+00:00 19993206.134999990463 29000000.032000061125 27869999.992999970913 3956806.962000011932 60394.698440679 2024-03-25T16:45:45.274653+00:00 19993206.136000011116 28999999.988999959081 27870000.012000020593 3952074.092999935150 60394.698452149 2024-03-25T16:45:46.265659+00:00 19993206.140000019222 29000000.018000010401 27870000.028000000864 3949102.891000031959 60394.698463808 2024-03-25T16:45:47.273034+00:00 19993206.136999990791 28999999.963000059128 27869999.967000011355 3950927.044999957085 60394.698475284 2024-03-25T16:45:48.264538+00:00 19993206.136999960989 29000000.026999950409 27870000.017000019550 3946711.034000039101 60394.698486938 2024-03-25T16:45:49.271418+00:00 19993206.142000019550 28999999.996000051498 27869999.986999988556 3952514.988000034820 60394.698498597 2024-03-25T16:45:50.278792+00:00 19993206.138000011444 29000000.000999931246 27870000.054000020027 3952420.842999935150 60394.698510096 2024-03-25T16:45:51.272281+00:00 19993206.137000020593 28999999.989000078291 27869999.967000011355 3953096.123000026215 60394.698521727 2024-03-25T16:45:52.277174+00:00 19993206.137999951839 29000000.017999891192 27870000.034999970347 3950339.001000047196 60394.698533203 2024-03-25T16:45:53.268678+00:00 19993206.136000040919 28999999.975000020117 27869999.960000038147 3955926.996999979019 60394.698544856 2024-03-25T16:45:54.275558+00:00 19993206.138999998569 28999999.981000069529 27870000.010999921709 3956849.060999989975 60394.698556332 2024-03-25T16:45:55.267061+00:00 19993206.136999960989 29000000.048000000417 27870000.000000000000 3950339.050999999046 60394.698567986 2024-03-25T16:45:56.273939+00:00 19993206.143000010401 28999999.964999999851 27870000.006000038236 3954362.855000019073 60394.698579461 2024-03-25T16:45:57.265442+00:00 19993206.134999990463 29000000.062000010163 27870000.009999990463 3955562.092000008095 60394.698591121 2024-03-25T16:45:58.272817+00:00 19993206.138999998569 28999999.941999990493 27869999.950999978930 3950133.990000010002 60394.698602591 2024-03-25T16:45:59.263825+00:00 19993206.138999998569 29000000.028000000864 27870000.034000039101 3952530.002999901772 60394.698614250 2024-03-25T16:46:00.271200+00:00 19993206.135000050068 28999999.978999998420 27870000.000000000000 3953491.935000061989 60394.698625904 2024-03-25T16:46:01.278079+00:00 19993206.141000028700 29000000.021000001580 27869999.995999928564 3956236.998000026215 60394.698637379 2024-03-25T16:46:02.269582+00:00 19993206.135999921709 28999999.985000010580 27869999.981000069529 3957146.125000000000 60394.698649033 2024-03-25T16:46:03.276461+00:00 19993206.141000028700 29000000.032999988645 27870000.011999960989 3954120.901999949943 60394.698660509 2024-03-25T16:46:04.267965+00:00 19993206.138999938965 28999999.991000000387 27870000.031000021845 3947185.953999996185 60394.698672168 2024-03-25T16:46:05.275340+00:00 19993206.133000019938 28999999.977000001818 27869999.971999999136 3951666.101999998093 60394.698683638 2024-03-25T16:46:06.266347+00:00 19993206.142000079155 28999999.961000028998 27869999.925999999046 3944513.981999992859 60394.698695298 2024-03-25T16:46:07.273722+00:00 19993206.134999990463 29000000.055999990553 27870000.065000060946 3949469.874000072014 60394.698706768 2024-03-25T16:46:08.264729+00:00 19993206.139999989420 29000000.008000019938 27870000.020999908447 3949264.121999979019 60394.698718427 2024-03-25T16:46:09.272105+00:00 19993206.138999938965 28999999.993999961764 27869999.996000051498 3952052.962000011932 60394.698730086 2024-03-25T16:46:10.279480+00:00 19993206.133000019938 28999999.995000001043 27869999.989999998361 3948253.031999946106 60394.698741557 2024-03-25T16:46:11.270488+00:00 19993206.144999980927 29000000.025000039488 27870000.014000009745 3951533.906000018120 60394.698753216 2024-03-25T16:46:12.277863+00:00 19993206.137000080198 28999999.981000009924 27870000.022999998182 3952907.008999944199 60394.698764686 2024-03-25T16:46:13.268869+00:00 19993206.139999989420 28999999.998999949545 27869999.952999990433 3952354.985000013839 60394.698776346 2024-03-25T16:46:14.276245+00:00 19993206.133999940008 28999999.981999989599 27870000.018999990076 3946723.032999991905 60394.698787815 2024-03-25T16:46:15.267252+00:00 19993206.138000011444 29000000.032999988645 27869999.990000009537 3949828.115000010002 60394.698799475 2024-03-25T16:46:16.274627+00:00 19993206.134999990463 29000000.000000000000 27870000.032999988645 3955239.966000080109 60394.698810951 2024-03-25T16:46:17.266131+00:00 19993206.142000079155 28999999.958000060171 27869999.992000009865 3952626.933999896049 60394.698822604 2024-03-25T16:46:18.273010+00:00 19993206.143000010401 29000000.033999919891 27870000.041000008583 3949437.981999992859 60394.698834080 2024-03-25T16:46:19.264512+00:00 19993206.130999919027 28999999.990000009537 27869999.973999980837 3950138.976999998093 60394.698845734 2024-03-25T16:46:20.271392+00:00 19993206.141000028700 28999999.991999980062 27869999.956000030041 3953586.066000103951 60394.698857393 2024-03-25T16:46:21.278767+00:00 19993206.138000011444 28999999.998000029474 27869999.991000000387 3951365.005999923218 60394.698868863 2024-03-25T16:46:22.269774+00:00 19993206.133999940008 29000000.004000071436 27869999.988999959081 3951248.994000076782 60394.698880523 2024-03-25T16:46:23.277150+00:00 19993206.139999989420 29000000.018999930471 27870000.074000000954 3948511.982999920845 60394.698891993 2024-03-25T16:46:24.268156+00:00 19993206.140000101179 28999999.975000020117 27869999.962000008672 3948212.072000027169 60394.698903652 2024-03-25T16:46:25.275533+00:00 19993206.139999989420 29000000.016000028700 27870000.022999998182 3954650.963000059128 60394.698915128 2024-03-25T16:46:26.267035+00:00 19993206.135999921709 28999999.977999929339 27869999.980000019073 3954395.014999986161 60394.698926781 2024-03-25T16:46:27.273915+00:00 19993206.139999989420 28999999.999000068754 27869999.995000001043 3950706.020999907982 60394.698938251 2024-03-25T16:46:28.264922+00:00 19993206.138000000268 29000000.013999938965 27870000.035000029951 3952634.899000049103 60394.698949911 2024-03-25T16:46:29.272297+00:00 19993206.135999999940 28999999.968999978155 27869999.975999951363 3952877.092000008095 60394.698961386 2024-03-25T16:46:30.263800+00:00 19993206.142000000924 29000000.009000059217 27869999.978999968618 3950099.957999945153 60394.698973040 2024-03-25T16:46:31.270679+00:00 19993206.131999999285 28999999.993000030518 27869999.935999989510 3957603.946000099182 60394.698984700 2024-03-25T16:46:32.278054+00:00 19993206.140999998897 29000000.011999998242 27870000.065999981016 3949795.030999898911 60394.698996169 2024-03-25T16:46:33.269061+00:00 19993206.135999988765 29000000.041000001132 27870000.013000011444 3950666.021000028122 60394.699007829 2024-03-25T16:46:34.276436+00:00 19993206.138000011444 28999999.953999999911 27869999.983000040054 3948975.013000010978 60394.699019305 2024-03-25T16:46:35.267940+00:00 19993206.140999998897 29000000.013000000268 27870000.004999998957 3949790.930999993812 60394.699030959 2024-03-25T16:46:36.274820+00:00 19993206.132999990135 28999999.981000009924 27869999.958999991417 3953295.070999979973 60394.699042434 2024-03-25T16:46:37.266324+00:00 19993206.143999990076 29000000.032999988645 27870000.039999961853 3956281.968999981880 60394.699054088 2024-03-25T16:46:38.273203+00:00 19993206.135000020266 28999999.977000001818 27870000.003000020981 3954925.051000117790 60394.699065564 2024-03-25T16:46:39.264705+00:00 19993206.138999998569 29000000.030000001192 27870000.016000028700 3953203.974999905098 60394.699077217 2024-03-25T16:46:40.271586+00:00 19993206.139999989420 29000000.008000019938 27870000.022999998182 3954486.064000010025 60394.699088877 2024-03-25T16:46:41.278959+00:00 19993206.136999990791 28999999.983999971300 27869999.940999981016 3951960.929000020027 60394.699100347 2024-03-25T16:46:42.269966+00:00 19993206.137000020593 28999999.981999989599 27870000.018000010401 3949083.904999970924 60394.699112006 2024-03-25T16:46:43.277341+00:00 19993206.135999981314 28999999.979000028223 27870000.016000028700 3949224.026000022888 60394.699123482 2024-03-25T16:46:44.268845+00:00 19993206.139999989420 29000000.020999971777 27869999.962999939919 3946551.955999969970 60394.699135136 2024-03-25T16:46:45.275724+00:00 19993206.137000020593 28999999.991000059992 27869999.968999978155 3954140.192000031006 60394.699146612 2024-03-25T16:46:46.267228+00:00 19993206.138999998569 29000000.041999999434 27870000.080000039190 3955154.988000034820 60394.699158265 2024-03-25T16:46:47.274107+00:00 19993206.139999989420 28999999.970999959856 27869999.973999980837 3955842.855000019073 60394.699169741 2024-03-25T16:46:48.265609+00:00 19993206.133999999613 28999999.995000001043 27870000.002999998629 3952171.127999901772 60394.699181395 2024-03-25T16:46:49.272488+00:00 19993206.145000040531 28999999.965999960899 27869999.989999998361 3950160.886000037193 60394.699192870 2024-03-25T16:46:50.263992+00:00 19993206.134999990463 29000000.039000030607 27870000.024000000209 3948883.049000024796 60394.699204530 2024-03-25T16:46:51.271370+00:00 19993206.135999981314 29000000.034000039101 27869999.957999989390 3953734.049000024796 60394.699216183 2024-03-25T16:46:52.278246+00:00 19993206.137000020593 28999999.965000029653 27870000.010000020266 3950988.004999995232 60394.699227659 2024-03-25T16:46:53.269750+00:00 19993206.138999998569 29000000.020999908447 27870000.015999969095 3949459.954999924172 60394.699239313 2024-03-25T16:46:54.276628+00:00 19993206.140999969095 28999999.996000051498 27870000.024000018835 3951388.983000040054 60394.699250788 2024-03-25T16:46:55.268132+00:00 19993206.136000040919 28999999.990000009537 27869999.979999989271 3948997.013000010978 60394.699262442 2024-03-25T16:46:56.275011+00:00 19993206.140999909490 28999999.996999979019 27869999.971000019461 3948643.953999996185 60394.699273918 2024-03-25T16:46:57.266514+00:00 19993206.138000011444 28999999.991000059992 27870000.012999981642 3949658.041000009049 60394.699285571 2024-03-25T16:46:58.273393+00:00 19993206.134000059217 29000000.033999919891 27870000.056999981403 3952983.965999960899 60394.699297047 2024-03-25T16:46:59.264896+00:00 19993206.141999959946 28999999.953999999911 27869999.979000028223 3954143.136000037193 60394.699308707 2024-03-25T16:47:00.272272+00:00 19993206.136000040919 29000000.012000080198 27870000.000000000000 3953995.939999938011 60394.699320177 2024-03-25T16:47:01.263279+00:00 19993206.138000011444 29000000.006999969482 27869999.966000020504 3949496.877000092994 60394.699331836 2024-03-25T16:47:02.270655+00:00 19993206.138999938965 28999999.998000029474 27870000.008999999613 3955539.103999971878 60394.699343490 2024-03-25T16:47:03.277533+00:00 19993206.137000080198 29000000.013999938965 27869999.977000001818 3951788.942000031006 60394.699354966 2024-03-25T16:47:04.269036+00:00 19993206.143000010401 28999999.993999961764 27870000.058999959379 3951170.076999903191 60394.699366625 2024-03-25T16:47:05.276412+00:00 19993206.132999900728 28999999.986000061035 27870000.004000011832 3953640.894000052940 60394.699378101 2024-03-25T16:47:06.267916+00:00 19993206.142000079155 29000000.031000021845 27870000.018999990076 3955527.167000054847 60394.699389755 2024-03-25T16:47:07.274794+00:00 19993206.134999990463 28999999.995999928564 27869999.960000038147 3955818.919999957085 60394.699401224 2024-03-25T16:47:08.265801+00:00 19993206.138000011444 28999999.966000080109 27869999.995000001043 3951687.965999960899 60394.699412884 2024-03-25T16:47:09.273177+00:00 19993206.139999989420 29000000.015999998897 27869999.983999971300 3953165.023000001907 60394.699424354 2024-03-25T16:47:10.264184+00:00 19993206.136000040919 28999999.973000001162 27869999.957000020891 3951924.003000020981 60394.699436014 2024-03-25T16:47:11.271560+00:00 19993206.137999888510 29000000.004999998957 27869999.986999988556 3953191.958000063896 60394.699447489 2024-03-25T16:47:12.263063+00:00 19993206.141000028700 29000000.015999998897 27870000.060999989510 3949270.981999992859 60394.699459143 2024-03-25T16:47:13.269941+00:00 19993206.134000059217 28999999.988999988884 27869999.949000000954 3960514.043999909889 60394.699470802 2024-03-25T16:47:14.277316+00:00 19993206.138999938965 29000000.008999999613 27870000.062000039965 3954561.077000021935 60394.699482278 2024-03-25T16:47:15.268820+00:00 19993206.136999960989 28999999.995999988168 27869999.986999988556 3953720.917999982834 60394.699493932 2024-03-25T16:47:16.275699+00:00 19993206.142000079155 28999999.982000019401 27869999.988000039011 3952160.019000052940 60394.699505407 2024-03-25T16:47:17.267202+00:00 19993206.134999990463 29000000.049999978393 27870000.004999998957 3954366.998000026215 60394.699517061 2024-03-25T16:47:18.274081+00:00 19993206.138999938965 29000000.007000029087 27869999.984999898821 3956731.001999973785 60394.699528537 2024-03-25T16:47:19.265584+00:00 19993206.140000101179 28999999.993999961764 27870000.055000070482 3953345.929000020027 60394.699540190 2024-03-25T16:47:20.272463+00:00 19993206.133999940008 28999999.965000029653 27869999.953999999911 3954008.046999930870 60394.699551672 2024-03-25T16:47:21.264463+00:00 19993206.141999959946 29000000.014999989420 27869999.980999950320 3947516.014000058174 60394.699563320 2024-03-25T16:47:22.270847+00:00 19993206.136999998242 29000000.000000000000 27870000.018000010401 3952489.003000020981 60394.699574979 2024-03-25T16:47:23.278221+00:00 19993206.138999998569 29000000.035000029951 27870000.028000000864 3950986.976999998093 60394.699586455 2024-03-25T16:47:24.269725+00:00 19993206.133999999613 28999999.949000000954 27869999.986000061035 3953441.041999936104 60394.699598109 2024-03-25T16:47:25.276603+00:00 19993206.141999989748 29000000.023999989033 27869999.983000040054 3952018.944000006188 60394.699609585 2024-03-25T16:47:26.268107+00:00 19993206.138000011444 29000000.008000019938 27870000.004999998957 3955840.106999992859 60394.699621238 2024-03-25T16:47:27.274986+00:00 19993206.135999988765 29000000.013000011444 27870000.013000000268 3954663.858000040054 60394.699632714 2024-03-25T16:47:28.266489+00:00 19993206.141999989748 28999999.998999949545 27869999.994999989867 3950220.097000002861 60394.699644368 2024-03-25T16:47:29.273368+00:00 19993206.136000011116 28999999.971999999136 27869999.980000000447 3948698.996999999974 60394.699655843 2024-03-25T16:47:30.264872+00:00 19993206.136999990791 28999999.983999971300 27870000.030000001192 3948815.051999999210 60394.699667503 2024-03-25T16:47:31.272247+00:00 19993206.140000019222 29000000.012000080198 27870000.002000000328 3956483.963000000920 60394.699678973 2024-03-25T16:47:32.263256+00:00 19993206.136999990791 28999999.998999949545 27870000.046000000089 3954313.950999998953 60394.699690633 2024-03-25T16:47:33.270633+00:00 19993206.140000019222 28999999.980000019073 27869999.930000010878 3951508.995000001043 60394.699702286 2024-03-25T16:47:34.277509+00:00 19993206.134999990463 28999999.998999949545 27870000.008999969810 3954377.162000000011 60394.699713762 2024-03-25T16:47:35.269012+00:00 19993206.139999989420 29000000.037000060081 27870000.052999999374 3954683.831999999005 60394.699725421 2024-03-25T16:47:36.276388+00:00 19993206.137000020593 28999999.969999909401 27869999.937999989837 3956352.052000001073 60394.699736891 2024-03-25T16:47:37.267394+00:00 19993206.136999960989 29000000.029000040144 27870000.074000000954 3949941.014000001829 60394.699748551 2024-03-25T16:47:38.274769+00:00 19993206.141000028700 28999999.996000051498 27869999.942000031471 3948642.920999995898 60394.699760021 2024-03-25T16:47:39.265777+00:00 19993206.140999969095 29000000.033999919891 27870000.046999990940 3950417.055000000168 60394.699771680 2024-03-25T16:47:40.273151+00:00 19993206.137000020593 28999999.948000069708 27869999.936999980360 3951482.975000001024 60394.699783150 2024-03-25T16:47:41.264159+00:00 19993206.131999969482 28999999.971999999136 27869999.993000030518 3951399.961999997031 60394.699794809 2024-03-25T16:47:42.271535+00:00 19993206.145000040531 29000000.066999908537 27870000.055000010878 3949724.013000003994 60394.699806280 2024-03-25T16:47:43.262541+00:00 19993206.132999960333 28999999.968000050634 27869999.950999978930 3954297.933999999892 60394.699817939 2024-03-25T16:47:44.269916+00:00 19993206.142000019550 29000000.039999961853 27870000.069999989122 3948810.029999994207 60394.699829598 2024-03-25T16:47:45.277291+00:00 19993206.133999999613 28999999.933000091463 27869999.917000059038 3954238.089999996126 60394.699841068 2024-03-25T16:47:46.268299+00:00 19993206.138999998569 29000000.057000000030 27870000.048999909312 3952902.933000013232 60394.699852728 2024-03-25T16:47:47.275674+00:00 19993206.142000019550 28999999.993999999017 27869999.980000019073 3946876.081999986898 60394.699864198 2024-03-25T16:47:48.266681+00:00 19993206.136000040919 28999999.983000010252 27870000.006000038236 3953089.908000006806 60394.699875857 2024-03-25T16:47:49.274056+00:00 19993206.135999921709 29000000.005999978632 27869999.985999941826 3952170.074000000954 60394.699887327 2024-03-25T16:47:50.265063+00:00 19993206.139999989420 28999999.971999999136 27869999.971999999136 3945525.982999994885 60394.699898987 2024-03-25T16:47:51.272438+00:00 19993206.134999990463 28999999.989000018686 27870000.011000040919 3947450.895999997854 60394.699910456 2024-03-25T16:47:52.263447+00:00 19993206.143000010401 29000000.044999990612 27870000.028000000864 3955743.152000010014 60394.699922116 2024-03-25T16:47:53.270821+00:00 19993206.134999990463 28999999.960000008345 27870000.016000028700 3950814.903999999166 60394.699933592 2024-03-25T16:47:54.262325+00:00 19993206.140000101179 29000000.036999970675 27869999.991999980062 3950014.989999995101 60394.699945245 2024-03-25T16:47:55.269204+00:00 19993206.137999888510 29000000.017000019550 27870000.075999978930 3949857.066000000108 60394.699956905 2024-03-25T16:47:56.276579+00:00 19993206.137000080198 28999999.990000009537 27869999.927999969572 3949007.017000005115 60394.699968375 2024-03-25T16:47:57.267586+00:00 19993206.139999989420 28999999.999000009149 27869999.981000069529 3953098.917999998201 60394.699980034 2024-03-25T16:47:58.274962+00:00 19993206.133999940008 28999999.981000009924 27870000.004999998957 3951441.026999995112 60394.699991510 2024-03-25T16:47:59.266465+00:00 19993206.143000010401 28999999.987999979407 27869999.988999959081 3956171.049999997020 60394.700003164 2024-03-25T16:48:00.273343+00:00 19993206.131000038236 29000000.027000010014 27869999.996999979019 3951056.008000000846 60394.700014640 2024-03-25T16:48:01.264846+00:00 19993206.144000049680 29000000.005999978632 27870000.013000011444 3950101.947999998927 60394.700026299 2024-03-25T16:48:02.272223+00:00 19993206.138999938965 28999999.975000020117 27869999.993000030518 3949927.997999995947 60394.700037769 2024-03-25T16:48:03.263229+00:00 19993206.133000019938 28999999.986000001431 27869999.981999989599 3951970.006999998819 60394.700049423 2024-03-25T16:48:04.270108+00:00 19993206.143000010401 29000000.014999989420 27870000.024999979883 3953918.050000011921 60394.700061082 2024-03-25T16:48:05.277485+00:00 19993206.133999940008 28999999.975999951363 27869999.962999999523 3948924.932000011206 60394.700072552 2024-03-25T16:48:06.268490+00:00 19993206.139999989420 29000000.036000009626 27870000.048999998719 3948606.130999981891 60394.700084211 2024-03-25T16:48:07.275865+00:00 19993206.139000058174 28999999.999000068754 27869999.999999988824 3948222.967000008095 60394.700095687 2024-03-25T16:48:08.267370+00:00 19993206.138000011444 28999999.983999971300 27870000.006000008434 3952201.868999987841 60394.700107341 2024-03-25T16:48:09.274248+00:00 19993206.138999938965 29000000.003000020981 27870000.007999990135 3954472.103000015020 60394.700118816 2024-03-25T16:48:10.265751+00:00 19993206.138000011444 29000000.028000000864 27869999.976000010967 3949571.958999990951 60394.700130470 2024-03-25T16:48:11.272631+00:00 19993206.137000080198 28999999.957999940962 27869999.953000009060 3947716.039999992121 60394.700141946 2024-03-25T16:48:12.264134+00:00 19993206.135999921709 29000000.036000009626 27870000.037000000477 3948170.918000013102 60394.700153606 2024-03-25T16:48:13.271509+00:00 19993206.137000080198 28999999.983999971300 27869999.991999980062 3949209.046000003815 60394.700165075 2024-03-25T16:48:14.262516+00:00 19993206.141999959946 29000000.022999998182 27870000.042999979109 3948615.055999993812 60394.700176735 2024-03-25T16:48:15.269892+00:00 19993206.136000040919 29000000.006000038236 27869999.953999999911 3949767.985000013839 60394.700188389 2024-03-25T16:48:16.276770+00:00 19993206.144000001252 28999999.947000030428 27870000.032000008970 3955541.967999995220 60394.700199864 2024-03-25T16:48:17.268273+00:00 19993206.133999999613 29000000.010999921709 27870000.018000010401 3949838.986000000965 60394.700211518 2024-03-25T16:48:18.275154+00:00 19993206.135000001639 29000000.013000011444 27870000.011000040919 3949716.039999992121 60394.700222994 2024-03-25T16:48:19.266657+00:00 19993206.143000010401 29000000.008000019938 27869999.904999971390 3951098.926999986172 60394.700234647 2024-03-25T16:48:20.273535+00:00 19993206.133999999613 28999999.984000090510 27870000.041000008583 3951458.050999999046 60394.700246123 2024-03-25T16:48:21.265038+00:00 19993206.140999991447 29000000.033999919891 27870000.046000000089 3950278.949000000954 60394.700257777 2024-03-25T16:48:22.271918+00:00 19993206.133999999613 28999999.966000080109 27869999.994000021368 3955730.005000025034 60394.700269253 2024-03-25T16:48:23.263421+00:00 19993206.143999990076 29000000.006000000983 27869999.951999958605 3951151.974999994040 60394.700280912 2024-03-25T16:48:24.270796+00:00 19993206.137000020593 28999999.991000000387 27870000.039999961853 3954252.053999990225 60394.700292382 2024-03-25T16:48:25.261806+00:00 19993206.133999969810 29000000.026999998838 27869999.986000061035 3950389.030000001192 60394.700304042 2024-03-25T16:48:26.269179+00:00 19993206.140000019222 28999999.955999989063 27870000.014999989420 3950111.004999995232 60394.700315695 2024-03-25T16:48:27.276058+00:00 19993206.136999990791 29000000.022999998182 27869999.971999999136 3951154.858000009786 60394.700327171 2024-03-25T16:48:28.267561+00:00 19993206.140999969095 28999999.974000010639 27869999.990000009537 3953269.120000004768 60394.700338830 2024-03-25T16:48:29.274936+00:00 19993206.135000050068 29000000.029000010341 27870000.036999940872 3955216.976999998093 60394.700350300 2024-03-25T16:48:30.265943+00:00 19993206.139999989420 29000000.012999981642 27870000.000000000000 3952790.074000000954 60394.700361960 2024-03-25T16:48:31.273320+00:00 19993206.139999989420 28999999.985000010580 27869999.967000011355 3949560.960999995004 60394.700373435 2024-03-25T16:48:32.264823+00:00 19993206.134999990463 29000000.022000011057 27870000.020000100136 3953728.976999998093 60394.700385089 2024-03-25T16:48:33.271702+00:00 19993206.140000049025 28999999.970999959856 27869999.969999909401 3952201.941000015009 60394.700396565 2024-03-25T16:48:34.263204+00:00 19993206.134999990463 29000000.024000048637 27870000.040000081062 3953232.937999994028 60394.700408218 2024-03-25T16:48:35.270085+00:00 19993206.140999969095 28999999.973999980837 27869999.998999949545 3951775.120999991894 60394.700419694 2024-03-25T16:48:36.261587+00:00 19993206.138000011444 28999999.996999979019 27870000.008999940008 3949247.974000006914 60394.700431348 2024-03-25T16:48:37.268467+00:00 19993206.138000011444 29000000.025000039488 27869999.976000070572 3954358.018999993801 60394.700443008 2024-03-25T16:48:38.275841+00:00 19993206.139999989420 28999999.992999970913 27870000.011999960989 3957216.050999999046 60394.700454483 2024-03-25T16:48:39.267345+00:00 19993206.133000019938 29000000.017000019550 27869999.963000059128 3953439.878000020981 60394.700466137 2024-03-25T16:48:40.274224+00:00 19993206.139999989420 28999999.983000040054 27870000.031999949366 3952343.072999954224 60394.700477607 2024-03-25T16:48:41.265230+00:00 19993206.136000040919 28999999.968999978155 27869999.953999999911 3950377.022000014782 60394.700489266 2024-03-25T16:48:42.272606+00:00 19993206.141999959946 29000000.023999929428 27870000.046000000089 3951967.014999986161 60394.700500742 2024-03-25T16:48:43.264109+00:00 19993206.138000011444 29000000.009999990463 27869999.985000010580 3949235.912000000011 60394.700512401 2024-03-25T16:48:44.271484+00:00 19993206.133999940008 28999999.988000039011 27869999.997000001371 3949793.000000000000 60394.700523871 2024-03-25T16:48:45.262491+00:00 19993206.142000079155 28999999.990000009537 27869999.960000000894 3950589.004000008106 60394.700535531 2024-03-25T16:48:46.269867+00:00 19993206.134999990463 29000000.009999990463 27870000.065000001341 3953367.041000009049 60394.700547185 2024-03-25T16:48:47.276746+00:00 19993206.141999959946 29000000.006000038236 27869999.980000000447 3947734.083999990951 60394.700558661 2024-03-25T16:48:48.268249+00:00 19993206.136000040919 29000000.016999959946 27870000.013999998569 3953063.902000010014 60394.700570314 2024-03-25T16:48:49.275128+00:00 19993206.136000040919 29000000.016999959946 27869999.998999979347 3951439.084999979008 60394.700581790 2024-03-25T16:48:50.266631+00:00 19993206.144999980927 28999999.979000091553 27869999.964999999851 3946392.953000009060 60394.700593444 2024-03-25T16:48:51.273511+00:00 19993206.130999919027 28999999.990000009537 27870000.065000001341 3951152.896000028122 60394.700604919 2024-03-25T16:48:52.265015+00:00 19993206.143000010401 29000000.024999979883 27869999.951000008732 3954922.013999999035 60394.700616579 2024-03-25T16:48:53.272389+00:00 19993206.138000011444 28999999.991999980062 27870000.007000029087 3953939.097999989986 60394.700628049 2024-03-25T16:48:54.263396+00:00 19993206.136999960989 28999999.996999979019 27870000.013999998569 3954962.896000028122 60394.700639708 2024-03-25T16:48:55.270772+00:00 19993206.138000011444 28999999.996999979019 27870000.034999970347 3953737.166999996174 60394.700651178 2024-03-25T16:48:56.261778+00:00 19993206.137000080198 28999999.968000050634 27869999.898999989033 3956265.899999976158 60394.700662837 2024-03-25T16:48:57.269153+00:00 19993206.141999959946 29000000.019999980927 27870000.040000021458 3949454.000999987125 60394.700674491 2024-03-25T16:48:58.276033+00:00 19993206.133999940008 29000000.022999998182 27870000.027000010014 3952645.960000038147 60394.700685967 2024-03-25T16:48:59.267536+00:00 19993206.139000058174 28999999.970999959856 27869999.940999981016 3953103.029999970924 60394.700697626 2024-03-25T16:49:00.274911+00:00 19993206.138000011444 29000000.013000000268 27870000.037000000477 3954398.125999987125 60394.700709096 2024-03-25T16:49:01.265919+00:00 19993206.136000040919 29000000.000999998301 27869999.979000028223 3950200.847999989986 60394.700720756 2024-03-25T16:49:02.273294+00:00 19993206.137999888510 28999999.984999999404 27870000.028000000864 3950330.031000018120 60394.700732226 2024-03-25T16:49:03.264301+00:00 19993206.138000011444 29000000.011000011116 27870000.029999971390 3954228.060000001919 60394.700743885 2024-03-25T16:49:04.271676+00:00 19993206.142000079155 28999999.977000001818 27869999.970000028610 3956196.928000032902 60394.700755355 2024-03-25T16:49:05.262683+00:00 19993206.136999960989 29000000.028000000864 27869999.995999928564 3950847.085999966133 60394.700767015 2024-03-25T16:49:06.270058+00:00 19993206.139000058174 29000000.000999990851 27870000.020000100136 3950895.907999991905 60394.700778484 2024-03-25T16:49:07.261065+00:00 19993206.141999959946 29000000.000000000000 27870000.025999899954 3950365.066000043880 60394.700790144 2024-03-25T16:49:08.268441+00:00 19993206.131999969482 28999999.995000001043 27869999.958000060171 3951001.013999999035 60394.700801803 2024-03-25T16:49:09.275817+00:00 19993206.138000000268 28999999.996999979019 27870000.005999919027 3957335.949999988079 60394.700813273 2024-03-25T16:49:10.266823+00:00 19993206.136999998242 28999999.969000041485 27870000.038000110537 3955059.032999991905 60394.700824933 2024-03-25T16:49:11.274199+00:00 19993206.140999998897 29000000.050000008196 27870000.028999920934 3953946.967000008095 60394.700836403 2024-03-25T16:49:12.265206+00:00 19993206.138999991119 28999999.945999979973 27869999.925000071526 3951994.967000008095 60394.700848063 2024-03-25T16:49:13.272581+00:00 19993206.135000009090 29000000.046000000089 27869999.996999979019 3954797.018999993801 60394.700859532 2024-03-25T16:49:14.263588+00:00 19993206.140000000596 28999999.992999970913 27869999.983999971300 3951670.046999990940 60394.700871192 2024-03-25T16:49:15.270964+00:00 19993206.138000011444 28999999.995999988168 27870000.011000040919 3957459.018999993801 60394.700882662 2024-03-25T16:49:16.261970+00:00 19993206.137999981642 28999999.990000009537 27869999.954999919981 3954136.926999986172 60394.700894321 2024-03-25T16:49:17.269345+00:00 19993206.138000011444 29000000.027000069618 27870000.081000089645 3947906.009000002872 60394.700905797 2024-03-25T16:49:18.260849+00:00 19993206.141999989748 28999999.973999980837 27869999.992999911308 3945997.994000018109 60394.700917451 2024-03-25T16:49:19.267728+00:00 19993206.135000020266 29000000.034999970347 27869999.986000061035 3950114.014999986161 60394.700929110 2024-03-25T16:49:20.275103+00:00 19993206.135999981314 28999999.945999979973 27869999.960999969393 3951615.884000002872 60394.700940580 2024-03-25T16:49:21.266111+00:00 19993206.138000011444 29000000.004999998957 27870000.052000049502 3956328.185999989975 60394.700952239 2024-03-25T16:49:22.273485+00:00 19993206.138999998569 29000000.028000000864 27870000.013000000268 3950292.912999988068 60394.700963710 2024-03-25T16:49:23.264493+00:00 19993206.138999998569 28999999.998000029474 27869999.978999990970 3949133.040000020992 60394.700975369 2024-03-25T16:49:24.271869+00:00 19993206.139999989420 28999999.996999979019 27869999.990000009537 3947939.943000019062 60394.700986844 2024-03-25T16:49:25.263372+00:00 19993206.134999990463 29000000.034000039101 27870000.075999990106 3947333.083999990951 60394.700998498 2024-03-25T16:49:26.270250+00:00 19993206.138999998569 28999999.945999979973 27869999.928999990225 3952594.983999968041 60394.701009968 2024-03-25T16:49:27.261257+00:00 19993206.140000049025 29000000.022999998182 27870000.017000019550 3956202.019000052940 60394.701021628 2024-03-25T16:49:28.268633+00:00 19993206.137999951839 29000000.014000058174 27870000.002999991179 3957505.001999973785 60394.701033287 2024-03-25T16:49:29.276008+00:00 19993206.139000058174 28999999.962999939919 27869999.956000000238 3953195.908999979030 60394.701044757 2024-03-25T16:49:30.267017+00:00 19993206.134999990463 29000000.009000059217 27870000.032999988645 3951075.106000006199 60394.701056417 2024-03-25T16:49:31.274390+00:00 19993206.140999969095 29000000.000000000000 27869999.981000039726 3953178.902999997139 60394.701067886 2024-03-25T16:49:32.265397+00:00 19993206.133000019938 29000000.051999930292 27870000.052999969572 3951980.944999992847 60394.701079546 2024-03-25T16:49:33.272773+00:00 19993206.143000010401 28999999.940000060946 27869999.950999978930 3955653.141000031959 60394.701091016 2024-03-25T16:49:34.263781+00:00 19993206.138000011444 29000000.000999931246 27870000.026000019163 3952088.977999985218 60394.701102675 2024-03-25T16:49:35.271157+00:00 19993206.134999930859 29000000.021000031382 27870000.001999970526 3953264.035000026226 60394.701114145 2024-03-25T16:49:36.262162+00:00 19993206.139999989420 29000000.021999958903 27869999.953000009060 3952849.927999972831 60394.701125805 2024-03-25T16:49:37.269537+00:00 19993206.136000040919 28999999.960000000894 27870000.004999998957 3959001.063000022899 60394.701137275 2024-03-25T16:49:38.260544+00:00 19993206.139999989420 29000000.008000001311 27870000.043000038713 3952638.925999999046 60394.701148934 2024-03-25T16:49:39.267920+00:00 19993206.137000080198 29000000.021999999881 27869999.993999961764 3952606.046000003815 60394.701160594 2024-03-25T16:49:40.275295+00:00 19993206.136999960989 28999999.983999978751 27869999.992000039667 3954154.964999973774 60394.701172064 2024-03-25T16:49:41.266302+00:00 19993206.141000028700 28999999.995000001043 27870000.000999990851 3951271.053000032902 60394.701183723 2024-03-25T16:49:42.273678+00:00 19993206.135999921709 28999999.990000009537 27869999.981999989599 3949539.030999958981 60394.701195193 2024-03-25T16:49:43.264685+00:00 19993206.139999989420 28999999.995999988168 27869999.986999988556 3952534.810999989975 60394.701206853 2024-03-25T16:49:44.272061+00:00 19993206.134999990463 28999999.995999988168 27870000.021000031382 3949645.120000004768 60394.701218322 2024-03-25T16:49:45.263067+00:00 19993206.140000101179 29000000.032999988645 27869999.998999949545 3953407.116000055801 60394.701229982 2024-03-25T16:49:46.270442+00:00 19993206.138000011444 28999999.994000021368 27869999.989000078291 3951749.922999978065 60394.701241452 2024-03-25T16:49:47.261450+00:00 19993206.137999888510 29000000.000000000000 27869999.998999949545 3950621.944000006188 60394.701253111 2024-03-25T16:49:48.268824+00:00 19993206.140000101179 29000000.003000020981 27870000.006999969482 3954502.993999958038 60394.701264582 2024-03-25T16:49:49.259832+00:00 19993206.134999990463 28999999.973999980837 27869999.990000009537 3947536.009000062943 60394.701276241 2024-03-25T16:49:50.267207+00:00 19993206.140999909490 29000000.010999981314 27870000.024000048637 3953048.921999930870 60394.701287900 2024-03-25T16:49:51.274582+00:00 19993206.138000011444 29000000.017000019550 27869999.930999990553 3950694.968000053894 60394.701299370 2024-03-25T16:49:52.265589+00:00 19993206.137000080198 28999999.997000038624 27870000.087999939919 3952225.075999975204 60394.701311029 2024-03-25T16:49:53.272964+00:00 19993206.135999921709 28999999.992999970913 27869999.967000011355 3957187.927000045776 60394.701322500 2024-03-25T16:49:54.263972+00:00 19993206.138000011444 29000000.019999980927 27870000.042999979109 3953088.129999995232 60394.701334159 2024-03-25T16:49:55.271347+00:00 19993206.144000049680 28999999.988000039011 27869999.965000029653 3956497.020999907982 60394.701345629 2024-03-25T16:49:56.262354+00:00 19993206.133999940008 28999999.995000001043 27870000.003000020981 3952755.975000023842 60394.701357288 2024-03-25T16:49:57.269729+00:00 19993206.139999989420 29000000.004999998957 27870000.024999979883 3950572.013000010978 60394.701368758 2024-03-25T16:49:58.260736+00:00 19993206.136000040919 28999999.980000019073 27869999.935999989510 3952567.958999990951 60394.701380418 2024-03-25T16:49:59.268112+00:00 19993206.139999989420 29000000.024999979883 27870000.004000071436 3953536.998000026215 60394.701392077 2024-03-25T16:50:00.275487+00:00 19993206.138000011444 28999999.978999968618 27870000.025999899954 3954330.967000008095 60394.701403548 2024-03-25T16:50:01.266494+00:00 19993206.136999960989 29000000.044999960810 27869999.953999999911 3953375.023000001907 60394.701415207 2024-03-25T16:50:02.273869+00:00 19993206.139999989420 28999999.973000049591 27870000.030999999493 3948327.008000016212 60394.701426677 2024-03-25T16:50:03.264876+00:00 19993206.135000001639 28999999.950000051409 27870000.010000009090 3953774.993999958038 60394.701438336 2024-03-25T16:50:04.272253+00:00 19993206.142000000924 29000000.046000000089 27870000.017000000924 3952323.972000002861 60394.701449806 2024-03-25T16:50:05.263259+00:00 19993206.136999998242 28999999.939000010490 27869999.970999989659 3949814.148000001907 60394.701461466 2024-03-25T16:50:06.270634+00:00 19993206.138999998569 29000000.074000000954 27870000.059000018984 3952726.881000041962 60394.701472936 2024-03-25T16:50:07.261642+00:00 19993206.136000011116 29000000.000000000000 27869999.954999979585 3951593.088999987114 60394.701484595 2024-03-25T16:50:08.269016+00:00 19993206.136999990791 28999999.990999940783 27870000.022999998182 3952836.919999957085 60394.701496065 2024-03-25T16:50:09.260024+00:00 19993206.139000009745 28999999.986000061035 27869999.992000009865 3947379.065000057220 60394.701507724 2024-03-25T16:50:10.267399+00:00 19993206.140999969095 29000000.000000000000 27869999.997999999672 3945932.031999946106 60394.701519384 2024-03-25T16:50:11.274774+00:00 19993206.137000020593 28999999.963999990374 27869999.967000011355 3950019.958999990951 60394.701530854 2024-03-25T16:50:12.265781+00:00 19993206.140999998897 29000000.026999950409 27870000.070999979973 3951059.000000000000 60394.701542513 2024-03-25T16:50:13.273157+00:00 19993206.133999969810 28999999.981999989599 27869999.947000030428 3953276.985000013839 60394.701553984 2024-03-25T16:50:14.264164+00:00 19993206.140000019222 29000000.046999998391 27869999.971000019461 3948022.953000069130 60394.701565643 2024-03-25T16:50:15.271539+00:00 19993206.134999990463 28999999.991999998689 27870000.019999980927 3952456.050999999046 60394.701577113 2024-03-25T16:50:16.262546+00:00 19993206.138999998569 28999999.996999990195 27869999.991999980062 3951116.951999903191 60394.701588772 2024-03-25T16:50:17.269921+00:00 19993206.138999998569 28999999.988000009209 27870000.007000029087 3952676.928000092972 60394.701600248 2024-03-25T16:50:18.261424+00:00 19993206.138000011444 28999999.993999991566 27870000.035999950022 3952268.087999939919 60394.701611902 2024-03-25T16:50:19.268303+00:00 19993206.137000020593 29000000.025000009686 27869999.975000020117 3948647.995000004768 60394.701623377 2024-03-25T16:50:20.259807+00:00 19993206.136999960989 28999999.985000010580 27869999.973999980837 3952070.055000067223 60394.701635031 2024-03-25T16:50:21.266687+00:00 19993206.138000011444 29000000.009999990463 27870000.068000078201 3953623.820999979973 60394.701646690 2024-03-25T16:50:22.274061+00:00 19993206.137000020593 28999999.997000008821 27869999.987999919802 3956045.150999904145 60394.701658160 2024-03-25T16:50:23.265068+00:00 19993206.138999998569 28999999.982999980450 27869999.948000069708 3949498.032000064850 60394.701669820 2024-03-25T16:50:24.272445+00:00 19993206.141999959946 29000000.049000021070 27870000.056999921799 3950823.960999966133 60394.701681290 2024-03-25T16:50:25.263451+00:00 19993206.134999990463 28999999.954999979585 27869999.989000078291 3957544.957000017166 60394.701692950 2024-03-25T16:50:26.270829+00:00 19993206.138999998569 28999999.971000019461 27869999.924999948591 3952304.980000019073 60394.701704419 2024-03-25T16:50:27.261833+00:00 19993206.138999998569 29000000.028999980539 27870000.032999988645 3951951.115000010002 60394.701716079 2024-03-25T16:50:28.269209+00:00 19993206.140000049025 29000000.004999998957 27870000.003000020981 3956284.990999937057 60394.701727549 2024-03-25T16:50:29.260216+00:00 19993206.137999951839 28999999.976000010967 27869999.978000041097 3950705.025000094902 60394.701739208 2024-03-25T16:50:30.267590+00:00 19993206.134999990463 29000000.045000020415 27870000.082999940962 3951087.936999917030 60394.701750862 2024-03-25T16:50:31.274470+00:00 19993206.137000080198 28999999.987999979407 27869999.945999979973 3949437.906000018120 60394.701762338 2024-03-25T16:50:32.265973+00:00 19993206.134999990463 28999999.983000040054 27869999.995000001043 3950901.154999970924 60394.701773997 2024-03-25T16:50:33.273350+00:00 19993206.141999959946 29000000.003999948502 27870000.011999960989 3951635.979000092018 60394.701785473 2024-03-25T16:50:34.264852+00:00 19993206.141999959946 29000000.016999959946 27869999.984000090510 3948053.911999940872 60394.701797127 2024-03-25T16:50:35.271731+00:00 19993206.134999990463 29000000.018000010401 27870000.037999991328 3953508.990000010002 60394.701808596 2024-03-25T16:50:36.262738+00:00 19993206.137000080198 28999999.980000019073 27870000.008000019938 3950644.075999975204 60394.701820256 2024-03-25T16:50:37.270121+00:00 19993206.138999938965 28999999.989000078291 27869999.972999930382 3950560.024000049103 60394.701831732 2024-03-25T16:50:38.261616+00:00 19993206.139000058174 28999999.996999979019 27869999.998000029474 3951447.998999952804 60394.701843386 2024-03-25T16:50:39.268495+00:00 19993206.138000011444 29000000.021999958903 27869999.998000029474 3949262.932000041008 60394.701854855 2024-03-25T16:50:40.259503+00:00 19993206.136999960989 29000000.009000059217 27870000.006999999285 3954589.032999991905 60394.701866515 2024-03-25T16:50:41.266878+00:00 19993206.138999938965 28999999.982999920845 27869999.988000001758 3954011.029000043869 60394.701878174 2024-03-25T16:50:42.274254+00:00 19993206.135000109673 28999999.986999988556 27870000.006000000983 3952569.946999907028 60394.701889644 2024-03-25T16:50:43.265260+00:00 19993206.140999909490 29000000.020000100136 27870000.030999999493 3953431.060999989975 60394.701901304 2024-03-25T16:50:44.272636+00:00 19993206.136000040919 28999999.986999988556 27869999.969999998808 3952055.889000058174 60394.701912774 2024-03-25T16:50:45.263643+00:00 19993206.141000028700 29000000.000999931246 27870000.034000009298 3950898.100999950897 60394.701924433 2024-03-25T16:50:46.271019+00:00 19993206.138000011444 29000000.019999980927 27870000.003999978304 3957376.910000085831 60394.701935909 2024-03-25T16:50:47.262522+00:00 19993206.134999990463 28999999.986000061035 27869999.956000000238 3946323.041000009049 60394.701947562 2024-03-25T16:50:48.269400+00:00 19993206.140999909490 29000000.031000021845 27870000.086999978870 3949074.908999919891 60394.701959038 2024-03-25T16:50:49.260904+00:00 19993206.133000019938 28999999.916999939829 27869999.878000020981 3950993.026000022888 60394.701970692 2024-03-25T16:50:50.267783+00:00 19993206.141000028700 29000000.075000051409 27870000.074999991804 3949869.934000014793 60394.701982168 2024-03-25T16:50:51.259287+00:00 19993206.139000058174 28999999.969000000507 27869999.994000021368 3948670.220000029076 60394.701993827 2024-03-25T16:50:52.266662+00:00 19993206.137999888510 29000000.002000000328 27869999.981000009924 3951751.957999945153 60394.702005481 2024-03-25T16:50:53.273540+00:00 19993206.141000028700 29000000.045000001788 27870000.028000000864 3946400.060000061989 60394.702016957 2024-03-25T16:50:54.265044+00:00 19993206.134999990463 28999999.949999999255 27869999.989000018686 3952405.936999917030 60394.702028610 2024-03-25T16:50:55.271923+00:00 19993206.139999989420 28999999.995000001043 27869999.965999960899 3952696.981000065804 60394.702040086 2024-03-25T16:50:56.263426+00:00 19993206.138000011444 28999999.995999988168 27869999.997000038624 3951563.975999950897 60394.702051740 2024-03-25T16:50:57.270305+00:00 19993206.136999998242 29000000.014999989420 27870000.025999959558 3954447.019000052940 60394.702063209 2024-03-25T16:50:58.261312+00:00 19993206.142000000924 28999999.985000010580 27869999.981000069529 3955350.929000020027 60394.702074869 2024-03-25T16:50:59.268687+00:00 19993206.135000009090 28999999.966999981552 27869999.977000001818 3954352.078999996185 60394.702086339 2024-03-25T16:51:00.259694+00:00 19993206.136999990791 29000000.041999999434 27870000.023999929428 3952252.934999942780 60394.702097998 2024-03-25T16:51:01.267070+00:00 19993206.138999998569 28999999.992000039667 27869999.990000009537 3957727.074000000954 60394.702109658 2024-03-25T16:51:02.274446+00:00 19993206.138000011444 28999999.995999988168 27870000.014999989420 3953316.995000004768 60394.702121128 2024-03-25T16:51:03.265452+00:00 19993206.141999989748 29000000.037999991328 27870000.032999988645 3955735.901999949943 60394.702132788 2024-03-25T16:51:04.272827+00:00 19993206.136999990791 28999999.991999980062 27869999.970000028610 3951541.101000071038 60394.702144257 2024-03-25T16:51:05.263835+00:00 19993206.136000011116 29000000.004000011832 27870000.011999960989 3956233.067999958992 60394.702155917 2024-03-25T16:51:06.271210+00:00 19993206.136000011116 28999999.971000019461 27870000.001000050455 3955252.843000053894 60394.702167393 2024-03-25T16:51:07.262715+00:00 19993206.139999989420 29000000.047999981791 27870000.050999999046 3954783.087999939919 60394.702179046 2024-03-25T16:51:08.269592+00:00 19993206.136999990791 28999999.949000000954 27869999.916000008583 3954167.986999989022 60394.702190522 2024-03-25T16:51:09.261095+00:00 19993206.138999998569 28999999.986000061035 27869999.935999989510 3953700.871000051033 60394.702202176 2024-03-25T16:51:10.267975+00:00 19993206.139999989420 29000000.019999980927 27870000.103000041097 3953274.125999927986 60394.702213652 2024-03-25T16:51:11.259478+00:00 19993206.133999999613 29000000.059999939054 27870000.012999888510 3951665.939000010025 60394.702225305 2024-03-25T16:51:12.266357+00:00 19993206.141000028700 28999999.950999978930 27869999.985000010580 3953756.050000071991 60394.702236964 2024-03-25T16:51:13.273733+00:00 19993206.138000011444 29000000.029000040144 27870000.007000088692 3950816.993999958038 60394.702248435 2024-03-25T16:51:14.264740+00:00 19993206.138000011444 28999999.937000039965 27869999.957999940962 3952522.968000053894 60394.702260094 2024-03-25T16:51:15.272115+00:00 19993206.137999951839 29000000.028999920934 27870000.016000028700 3952182.115000010002 60394.702271570 2024-03-25T16:51:16.263618+00:00 19993206.137000020593 29000000.009000059217 27870000.013000011444 3953837.899999976158 60394.702283223 2024-03-25T16:51:17.270498+00:00 19993206.138999998569 28999999.996999979019 27869999.963999990374 3951285.998999952804 60394.702294699 2024-03-25T16:51:18.262000+00:00 19993206.137000020593 28999999.981999989599 27870000.028999999166 3948988.083000063896 60394.702306353 2024-03-25T16:51:19.268880+00:00 19993206.138999998569 29000000.003000020981 27869999.975999999791 3951412.909999967087 60394.702317828 2024-03-25T16:51:20.260384+00:00 19993206.138999998569 29000000.003000020981 27869999.975999999791 3951050.008999944199 60394.702329488 2024-03-25T16:51:21.267759+00:00 19993206.134999990463 28999999.995000001043 27870000.062000010163 3955093.015000104904 60394.702340958 2024-03-25T16:51:22.258765+00:00 19993206.141999959946 29000000.019999980927 27869999.991999980062 3953546.043999909889 60394.702352617 2024-03-25T16:51:23.266140+00:00 19993206.136000040919 28999999.978999968618 27869999.956000000238 3955598.943000078201 60394.702364271 2024-03-25T16:51:24.273019+00:00 19993206.138000011444 28999999.993000030518 27870000.043999999762 3953428.996999979019 60394.702375747 2024-03-25T16:51:25.264522+00:00 19993206.138000011444 28999999.986999988556 27869999.991000030190 3953654.067000031006 60394.702387406 2024-03-25T16:51:26.271898+00:00 19993206.136999960989 29000000.011999960989 27870000.022999998182 3952907.924999951851 60394.702398876 2024-03-25T16:51:27.262905+00:00 19993206.141999959946 29000000.035000089556 27869999.993000000715 3955019.057999968994 60394.702410536 2024-03-25T16:51:28.270280+00:00 19993206.134999990463 28999999.973000001162 27869999.960999969393 3951064.968000053894 60394.702422012 2024-03-25T16:51:29.261784+00:00 19993206.139000058174 28999999.979999989271 27870000.002000030130 3956529.078999996185 60394.702433665 2024-03-25T16:51:30.268662+00:00 19993206.138000011444 29000000.043000008911 27870000.074000000954 3952437.932999968994 60394.702445135 2024-03-25T16:51:31.259671+00:00 19993206.138000011444 28999999.964000001550 27869999.895999971777 3955413.003000020981 60394.702456795 2024-03-25T16:51:32.267045+00:00 19993206.141999959946 29000000.026999980211 27870000.039000030607 3951712.995000004768 60394.702468264 2024-03-25T16:51:33.258052+00:00 19993206.134999990463 29000000.001000020653 27870000.004000011832 3957578.901000022888 60394.702479924 2024-03-25T16:51:34.265427+00:00 19993206.138000011444 29000000.000000000000 27869999.997999969870 3950750.019999980927 60394.702491583 2024-03-25T16:51:35.272802+00:00 19993206.136999960989 29000000.002000000328 27870000.013000011444 3954355.039000033867 60394.702503053 2024-03-25T16:51:36.263810+00:00 19993206.139000058174 28999999.962000008672 27869999.979999959469 3955806.023999928962 60394.702514713 2024-03-25T16:51:37.271185+00:00 19993206.138000011444 29000000.028999980539 27870000.002000089735 3954582.001999973785 60394.702526183 2024-03-25T16:51:38.262193+00:00 19993206.136999960989 28999999.995000001043 27870000.015999909490 3952052.939000010025 60394.702537842 2024-03-25T16:51:39.269567+00:00 19993206.141000028700 29000000.038999971002 27870000.012000080198 3952104.057999968994 60394.702549318 2024-03-25T16:51:40.261072+00:00 19993206.134999990463 28999999.975000020117 27870000.000000000000 3953605.942000031006 60394.702560971 2024-03-25T16:51:41.267949+00:00 19993206.138000011444 29000000.017000019550 27869999.985999941826 3953805.968999981880 60394.702572447 2024-03-25T16:51:42.259453+00:00 19993206.141999959946 28999999.974999960512 27870000.054999951273 3953093.127000092994 60394.702584101 2024-03-25T16:51:43.266332+00:00 19993206.134000059217 29000000.012000020593 27869999.958000060171 3952220.968999981880 60394.702595761 2024-03-25T16:51:44.273707+00:00 19993206.143000010401 28999999.999000009149 27869999.995000001043 3949563.024999976158 60394.702607230 2024-03-25T16:51:45.264715+00:00 19993206.135999921709 29000000.024999920279 27870000.034999970347 3950919.036999940872 60394.702618890 2024-03-25T16:51:46.272090+00:00 19993206.138000011444 28999999.966000080109 27869999.950000051409 3951989.904000043869 60394.702630360 2024-03-25T16:51:47.263097+00:00 19993206.136000040919 29000000.018000010401 27870000.016000028700 3953679.963999987114 60394.702642019 2024-03-25T16:51:48.270477+00:00 19993206.138999938965 28999999.996999979019 27869999.997999910265 3947609.060999989975 60394.702653489 2024-03-25T16:51:49.261479+00:00 19993206.136000040919 28999999.932999968529 27869999.958999991417 3952361.973999977112 60394.702665149 2024-03-25T16:51:50.268854+00:00 19993206.140000000596 29000000.057000041008 27870000.095000028610 3952542.983000040054 60394.702676625 2024-03-25T16:51:51.260358+00:00 19993206.140999998897 28999999.983999971300 27869999.944000009447 3947222.983000040054 60394.702688278 2024-03-25T16:51:52.267237+00:00 19993206.135000001639 28999999.993999961764 27870000.014000058174 3952804.108999968041 60394.702699754 2024-03-25T16:51:53.258740+00:00 19993206.139999989420 29000000.016000028700 27869999.947999950498 3950776.957000017166 60394.702711414 2024-03-25T16:51:54.266115+00:00 19993206.138000011444 28999999.986999988556 27870000.044000029564 3948731.075999975204 60394.702723067 2024-03-25T16:51:55.272995+00:00 19993206.136999990791 29000000.027000069618 27869999.949000000954 3950075.881999969017 60394.702734543 2024-03-25T16:51:56.264497+00:00 19993206.139999989420 28999999.980000019073 27870000.038999918848 3952379.059000014793 60394.702746197 2024-03-25T16:51:57.271378+00:00 19993206.137000020593 29000000.004999998957 27870000.006000000983 3953627.940000057220 60394.702757672 2024-03-25T16:51:58.262881+00:00 19993206.137999981642 29000000.028000000864 27870000.008000008762 3954960.049000024796 60394.702769332 2024-03-25T16:51:59.270255+00:00 19993206.136000011116 28999999.965999960899 27869999.956000000238 3955028.982999920845 60394.702780802 2024-03-25T16:52:00.261262+00:00 19993206.138999998569 29000000.014999989420 27870000.028999980539 3953686.945999979973 60394.702792461 2024-03-25T16:52:01.268639+00:00 19993206.140999998897 28999999.988000039011 27869999.990000009537 3949229.126000000164 60394.702803937 2024-03-25T16:52:02.260142+00:00 19993206.132999990135 28999999.973999980837 27869999.955000009388 3952947.919999999925 60394.702815590 2024-03-25T16:52:03.267021+00:00 19993206.145000010729 29000000.047000050545 27870000.093999978155 3958746.043000000063 60394.702827066 2024-03-25T16:52:04.258524+00:00 19993206.133999999613 28999999.981999989599 27869999.992000009865 3950426.965000002179 60394.702838720 2024-03-25T16:52:05.265402+00:00 19993206.138999998569 29000000.004999998957 27869999.976999968290 3956866.987999998033 60394.702850380 2024-03-25T16:52:06.272778+00:00 19993206.138999998569 28999999.980000000447 27870000.007000029087 3949147.019000000786 60394.702861855 2024-03-25T16:52:07.264281+00:00 19993206.137000020593 29000000.018999990076 27869999.964999970049 3954966.017999999225 60394.702873509 2024-03-25T16:52:08.271168+00:00 19993206.138999998569 29000000.006000000983 27870000.054000020027 3954989.047999999952 60394.702884979 2024-03-25T16:52:09.262168+00:00 19993206.133999999613 29000000.003000009805 27869999.971000019461 3950487.962999999989 60394.702896638 2024-03-25T16:52:10.269542+00:00 19993206.141999959946 29000000.005999978632 27870000.006999969482 3951961.972000002861 60394.702908114 2024-03-25T16:52:11.261046+00:00 19993206.136000040919 29000000.019000019878 27870000.034000039101 3951433.976999998093 60394.702919768 2024-03-25T16:52:12.267926+00:00 19993206.137999951839 28999999.978999998420 27869999.932999968529 3950715.946000001859 60394.702931243 2024-03-25T16:52:13.259428+00:00 19993206.138000011444 29000000.013999998569 27870000.037000000477 3953983.089999996126 60394.702942903 2024-03-25T16:52:14.266804+00:00 19993206.137000020593 28999999.976000010967 27869999.986999988556 3956289.912000000011 60394.702954373 2024-03-25T16:52:15.257810+00:00 19993206.143999990076 29000000.011999960989 27870000.023999989033 3953975.068000004161 60394.702966032 2024-03-25T16:52:16.265185+00:00 19993206.133999940008 28999999.981000009924 27869999.975000020117 3949786.090999998152 60394.702977692 2024-03-25T16:52:17.272562+00:00 19993206.142000079155 29000000.007000029087 27870000.001000050455 3952898.933000005782 60394.702989162 2024-03-25T16:52:18.263568+00:00 19993206.135999921709 29000000.012999951839 27870000.010999921709 3954852.032999991905 60394.703000816 2024-03-25T16:52:19.270448+00:00 19993206.135000109673 28999999.967000011355 27870000.007000088692 3954010.945000008214 60394.703012291 2024-03-25T16:52:20.261950+00:00 19993206.140999909490 29000000.025000039488 27869999.998999949545 3951963.026999995112 60394.703023951 2024-03-25T16:52:21.269325+00:00 19993206.136000040919 28999999.992999970913 27870000.031000021845 3955602.046999990940 60394.703035421 2024-03-25T16:52:22.260333+00:00 19993206.138999938965 29000000.013999998569 27869999.925999999046 3953998.919000000227 60394.703047074 2024-03-25T16:52:23.267212+00:00 19993206.139000058174 28999999.970000028610 27870000.055999990553 3956525.969000012148 60394.703058550 2024-03-25T16:52:24.258716+00:00 19993206.139000058174 29000000.014999989420 27869999.985999941826 3956602.089999989141 60394.703070209 2024-03-25T16:52:25.266091+00:00 19993206.137999888510 28999999.977000001818 27869999.940000060946 3954287.065000012983 60394.703081863 2024-03-25T16:52:26.272969+00:00 19993206.134000059217 29000000.029999971390 27870000.044000029564 3951060.927999988198 60394.703093339 2024-03-25T16:52:27.264473+00:00 19993206.143999930471 29000000.017000079155 27870000.048999909312 3951298.993000001181 60394.703104992 2024-03-25T16:52:28.271353+00:00 19993206.133000019938 28999999.955999970436 27869999.975000020117 3952659.998000010848 60394.703116468 2024-03-25T16:52:29.262855+00:00 19993206.139000058174 29000000.024999979883 27869999.960000038147 3952635.945999994874 60394.703128128 2024-03-25T16:52:30.270231+00:00 19993206.139999989420 28999999.983999971300 27869999.985000010580 3952252.074000000954 60394.703139598 2024-03-25T16:52:31.261237+00:00 19993206.133999940008 29000000.011000040919 27870000.067999958992 3952241.914999992121 60394.703151251 2024-03-25T16:52:32.268117+00:00 19993206.141000028700 29000000.011999960989 27870000.001999970526 3952395.109000011813 60394.703162727 2024-03-25T16:52:33.259620+00:00 19993206.139999989420 28999999.996000051498 27869999.963999990374 3955214.984999998938 60394.703174381 2024-03-25T16:52:34.266499+00:00 19993206.137000080198 28999999.985000010580 27870000.024000048637 3955812.953999980818 60394.703185856 2024-03-25T16:52:35.258002+00:00 19993206.139999989420 29000000.001999970526 27869999.942000001669 3955116.989000021946 60394.703197516 2024-03-25T16:52:36.265377+00:00 19993206.136999960989 29000000.049999948591 27870000.074999999255 3951028.956999986898 60394.703209170 2024-03-25T16:52:37.272256+00:00 19993206.138999938965 28999999.924000021070 27869999.932000000030 3958717.057000011206 60394.703220645 2024-03-25T16:52:38.263760+00:00 19993206.135000109673 29000000.014999989420 27870000.030000001192 3957656.925999999046 60394.703232305 2024-03-25T16:52:39.271136+00:00 19993206.140999909490 29000000.046000000089 27870000.013999998569 3951969.125000000000 60394.703243786 2024-03-25T16:52:40.263134+00:00 19993206.134999990463 28999999.958999991417 27869999.978000018746 3955026.954999982845 60394.703255440 2024-03-25T16:52:41.270013+00:00 19993206.139000058174 28999999.985000010580 27870000.022999998182 3952584.008000016212 60394.703266904 2024-03-25T16:52:42.260525+00:00 19993206.141000028700 29000000.039999999106 27869999.993000000715 3949969.944000006188 60394.703278564 2024-03-25T16:52:43.267900+00:00 19993206.135999921709 28999999.999000001699 27869999.994999971241 3954342.120999991894 60394.703290034 2024-03-25T16:52:44.258907+00:00 19993206.138999998569 28999999.986999999732 27869999.977000001818 3954129.942000002135 60394.703301693 2024-03-25T16:52:45.266282+00:00 19993206.133999999613 28999999.996000010520 27870000.036000009626 3954569.988999993075 60394.703313163 2024-03-25T16:52:46.257289+00:00 19993206.140999998897 28999999.989999990910 27869999.959999978542 3950750.941000015009 60394.703324823 2024-03-25T16:52:47.264665+00:00 19993206.136999990791 29000000.023999989033 27870000.016000028700 3954588.995999991894 60394.703336476 2024-03-25T16:52:48.271544+00:00 19993206.137000009418 29000000.010000020266 27870000.023999989033 3958673.046000003815 60394.703347952 2024-03-25T16:52:49.263048+00:00 19993206.142999991775 28999999.996999979019 27870000.016000028700 3954264.998999983072 60394.703359606 2024-03-25T16:52:50.269926+00:00 19993206.136000011116 28999999.945000018924 27869999.926999989897 3955531.949000000954 60394.703371082 2024-03-25T16:52:51.261429+00:00 19993206.136999990791 29000000.018000010401 27870000.009999990463 3954244.025000005960 60394.703382735 2024-03-25T16:52:52.268309+00:00 19993206.136999990791 29000000.008999999613 27870000.010999981314 3955675.025000005960 60394.703394211 2024-03-25T16:52:53.259813+00:00 19993206.140999998897 29000000.013999998569 27870000.011000040919 3957839.018999993801 60394.703405870 2024-03-25T16:52:54.267187+00:00 19993206.136999990791 29000000.009999990463 27870000.019999980927 3957206.018999993801 60394.703417340 2024-03-25T16:52:55.258194+00:00 19993206.136000011116 28999999.978999968618 27870000.026000019163 3954389.941000015009 60394.703429000 2024-03-25T16:52:56.265570+00:00 19993206.141999989748 29000000.015000049025 27869999.973999980837 3954963.884999989998 60394.703440653 2024-03-25T16:52:57.272449+00:00 19993206.138000041246 29000000.009999990463 27869999.955000039190 3954955.062999994028 60394.703452129 2024-03-25T16:52:58.263952+00:00 19993206.137999951839 28999999.996999979019 27870000.060999989510 3956536.138000010978 60394.703463789 2024-03-25T16:52:59.271329+00:00 19993206.138000011444 28999999.976000010967 27869999.983999971300 3957306.911000012886 60394.703475258 2024-03-25T16:53:00.262334+00:00 19993206.136000040919 29000000.006000038236 27869999.991000059992 3959088.001999973785 60394.703486918 2024-03-25T16:53:01.269709+00:00 19993206.140999969095 29000000.016999959946 27870000.007999900728 3955523.115000010002 60394.703498388 2024-03-25T16:53:02.260717+00:00 19993206.134999990463 28999999.965999960899 27869999.953000068665 3956640.914999992121 60394.703510047 2024-03-25T16:53:03.268092+00:00 19993206.143000010401 29000000.006000038236 27870000.022999998182 3952591.982000023127 60394.703521517 2024-03-25T16:53:04.259099+00:00 19993206.133999999613 29000000.000999931246 27870000.013000011444 3955343.084999979008 60394.703533177 2024-03-25T16:53:05.266474+00:00 19993206.138999998569 29000000.009000059217 27870000.008999940008 3955955.920000017155 60394.703544647 2024-03-25T16:53:06.257481+00:00 19993206.138999998569 28999999.990999940783 27869999.960999969393 3956267.041999996174 60394.703556306 2024-03-25T16:53:07.264856+00:00 19993206.133999999613 29000000.015000101179 27870000.037000060081 3952866.000999987125 60394.703567966 2024-03-25T16:53:08.272232+00:00 19993206.140999969095 29000000.000999931246 27869999.971999999136 3958102.915000020992 60394.703579436 2024-03-25T16:53:09.263239+00:00 19993206.136000040919 29000000.003000020981 27869999.985999941826 3952213.167999982834 60394.703591095 2024-03-25T16:53:10.270614+00:00 19993206.142000019550 28999999.995000001043 27870000.060000058264 3950539.829999982845 60394.703602565 2024-03-25T16:53:11.261621+00:00 19993206.136999960989 29000000.011999960989 27869999.949999928474 3959091.015000044834 60394.703614225 2024-03-25T16:53:12.268997+00:00 19993206.136999960989 28999999.978000041097 27870000.024000048637 3953087.072999954224 60394.703625700 2024-03-25T16:53:13.260500+00:00 19993206.139999989420 29000000.001000050455 27870000.011999960989 3954660.919000030030 60394.703637354 2024-03-25T16:53:14.267379+00:00 19993206.134000059217 29000000.000000000000 27869999.978999998420 3956935.987999976147 60394.703648830 2024-03-25T16:53:15.258882+00:00 19993206.139999989420 29000000.005999919027 27869999.995000001043 3956536.147000014782 60394.703660483 2024-03-25T16:53:16.265761+00:00 19993206.139000058174 28999999.978000041097 27869999.993999991566 3952372.857999979984 60394.703671959 2024-03-25T16:53:17.257265+00:00 19993206.138999938965 29000000.041000008583 27870000.023000020534 3957866.048000038136 60394.703683613 2024-03-25T16:53:18.264144+00:00 19993206.136999960989 28999999.992999911308 27870000.000999990851 3955722.005999981891 60394.703695272 2024-03-25T16:53:19.271520+00:00 19993206.137000080198 28999999.997999999672 27869999.992000009865 3954566.952000021935 60394.703706748 2024-03-25T16:53:20.263022+00:00 19993206.141999959946 28999999.986999999732 27870000.021999981254 3956722.098999977112 60394.703718401 2024-03-25T16:53:21.269901+00:00 19993206.136999960989 28999999.994999989867 27869999.969000011683 3960384.944999992847 60394.703729877 2024-03-25T16:53:22.261405+00:00 19993206.136000040919 29000000.015999998897 27870000.002000000328 3955912.097999989986 60394.703741531 2024-03-25T16:53:23.268284+00:00 19993206.139999989420 28999999.990000009537 27870000.018999990076 3955245.929000020027 60394.703753007 2024-03-25T16:53:24.259787+00:00 19993206.136999960989 29000000.025999989361 27869999.968999978155 3954174.972999989986 60394.703764660 2024-03-25T16:53:25.266666+00:00 19993206.139000058174 28999999.962999999523 27870000.008999999613 3955240.048000038136 60394.703776136 2024-03-25T16:53:26.258169+00:00 19993206.136000040919 29000000.025999989361 27870000.022000011057 3957228.996999979019 60394.703787790 2024-03-25T16:53:27.265048+00:00 19993206.137999888510 28999999.981999989599 27869999.963999990374 3957489.902999997139 60394.703799449 2024-03-25T16:53:28.272424+00:00 19993206.140000101179 29000000.011000040919 27870000.027000010014 3955766.074999988079 60394.703810919 2024-03-25T16:53:29.263431+00:00 19993206.135999921709 29000000.000000000000 27870000.018000010401 3954854.915000020992 60394.703822579 2024-03-25T16:53:30.270807+00:00 19993206.139999989420 29000000.002999961376 27869999.994000021368 3949345.060000001919 60394.703834055 2024-03-25T16:53:31.262311+00:00 19993206.137000080198 28999999.989000018686 27870000.000999990851 3956823.053999959957 60394.703845708 2024-03-25T16:53:32.269188+00:00 19993206.140999909490 29000000.009999990463 27870000.005999978632 3961008.885000050068 60394.703857184 2024-03-25T16:53:33.260693+00:00 19993206.138000011444 28999999.971000019461 27869999.985000010580 3950557.023000001907 60394.703868838 2024-03-25T16:53:34.267571+00:00 19993206.136000040919 28999999.995999988168 27869999.985000010580 3954893.966999948025 60394.703880308 2024-03-25T16:53:35.258578+00:00 19993206.139999989420 29000000.010999981314 27869999.995999928564 3956717.045000017155 60394.703891967 2024-03-25T16:53:36.265953+00:00 19993206.136000040919 29000000.017000019550 27869999.994000080973 3955836.023000001907 60394.703903443 2024-03-25T16:53:37.257456+00:00 19993206.138999938965 29000000.004999998957 27870000.028000000864 3955835.976000010967 60394.703915096 2024-03-25T16:53:38.264336+00:00 19993206.136999998242 28999999.998999949545 27869999.980000019073 3950604.939000010025 60394.703926756 2024-03-25T16:53:39.271712+00:00 19993206.140000000596 29000000.009000059217 27870000.021999958903 3955526.009999989998 60394.703938226 2024-03-25T16:53:40.262718+00:00 19993206.136000011116 28999999.996999979019 27869999.975999951363 3950966.125999987125 60394.703949891 2024-03-25T16:53:41.270590+00:00 19993206.135999988765 28999999.968999978155 27870000.002000089735 3956387.970000029076 60394.703961361 2024-03-25T16:53:42.261597+00:00 19993206.142000000924 28999999.970000028610 27869999.972999930382 3948852.962999999989 60394.703973015 2024-03-25T16:53:43.268475+00:00 19993206.135999988765 29000000.052999969572 27870000.042000059038 3956230.188999950886 60394.703984491 2024-03-25T16:53:44.259980+00:00 19993206.142000000924 29000000.022999998182 27869999.985000010580 3955715.785000026226 60394.703996150 2024-03-25T16:53:45.267355+00:00 19993206.133999999613 28999999.971999999136 27870000.029999971390 3955571.063000022899 60394.704007620 2024-03-25T16:53:46.258361+00:00 19993206.140999998897 29000000.001000050455 27869999.990000009537 3952451.887999951839 60394.704019274 2024-03-25T16:53:47.265240+00:00 19993206.137999981642 29000000.024999979883 27870000.015999909490 3952513.108000040054 60394.704030749 2024-03-25T16:53:48.256745+00:00 19993206.135000020266 28999999.988000039011 27869999.956000089645 3961310.051999986172 60394.704042403 2024-03-25T16:53:49.263623+00:00 19993206.139999989420 28999999.995999928564 27870000.049999948591 3955841.945999979973 60394.704054062 2024-03-25T16:53:50.270999+00:00 19993206.137999981642 28999999.968000050634 27869999.975000020117 3952178.942000031006 60394.704065538 2024-03-25T16:53:51.262501+00:00 19993206.136000040919 29000000.037999991328 27869999.977000001818 3956456.090999960899 60394.704077192 2024-03-25T16:53:52.269380+00:00 19993206.138999998569 28999999.949000000954 27869999.989000000060 3956738.905000030994 60394.704088667 2024-03-25T16:53:53.260883+00:00 19993206.133999999613 29000000.039999961853 27869999.997000001371 3954904.047999978065 60394.704100321 2024-03-25T16:53:54.267763+00:00 19993206.143999990076 28999999.999000068754 27870000.081999991089 3955375.965000032913 60394.704111797 2024-03-25T16:53:55.259267+00:00 19993206.136999960989 29000000.039999961853 27870000.000000000000 3952314.053999959957 60394.704123456 2024-03-25T16:53:56.266642+00:00 19993206.139000058174 28999999.980999998748 27869999.932000011206 3954342.025000036228 60394.704134926 2024-03-25T16:53:57.257648+00:00 19993206.136999960989 28999999.967999991030 27870000.011999990791 3959716.939000010025 60394.704146586 2024-03-25T16:53:58.265024+00:00 19993206.137000020593 29000000.003000009805 27869999.991000000387 3952727.032999991905 60394.704158056 2024-03-25T16:53:59.256030+00:00 19993206.140999969095 28999999.973999988288 27869999.974999990314 3957625.066999971867 60394.704169715 2024-03-25T16:54:00.263407+00:00 19993206.137000020593 29000000.008000001311 27870000.013000011444 3953477.883000016212 60394.704181369 2024-03-25T16:54:01.270285+00:00 19993206.138999998569 29000000.025000009686 27870000.019999980927 3954626.059000014793 60394.704192845 2024-03-25T16:54:02.261788+00:00 19993206.135999981314 29000000.006000008434 27870000.067000031471 3956739.986999989022 60394.704204498 2024-03-25T16:54:03.268667+00:00 19993206.141000028700 28999999.971999969333 27869999.900999959558 3952920.921000003815 60394.704215974 2024-03-25T16:54:04.260171+00:00 19993206.140999969095 29000000.030000030994 27870000.054000020027 3954618.082000017166 60394.704227628 2024-03-25T16:54:05.267050+00:00 19993206.133999940008 28999999.967000011355 27870000.004999998957 3957671.053999959957 60394.704239103 2024-03-25T16:54:06.258554+00:00 19993206.137000080198 29000000.033999979496 27869999.976000010967 3958233.888999999035 60394.704250758 2024-03-25T16:54:07.265432+00:00 19993206.136999960989 28999999.986000001431 27870000.000000000000 3953942.069999992847 60394.704262233 2024-03-25T16:54:08.256935+00:00 19993206.139999989420 29000000.020999971777 27870000.020999971777 3950096.986000000965 60394.704273893 2024-03-25T16:54:09.264311+00:00 19993206.137000080198 29000000.006000038236 27869999.999000009149 3953759.981999992859 60394.704285552 2024-03-25T16:54:10.271686+00:00 19993206.139999989420 28999999.962999999523 27869999.966000020504 3956184.982000052929 60394.704297022 2024-03-25T16:54:11.262693+00:00 19993206.139999989420 28999999.995999988168 27869999.993999961764 3951045.045999944210 60394.704308681 2024-03-25T16:54:12.270068+00:00 19993206.131999969482 29000000.045000020415 27870000.052999969572 3953236.964000045788 60394.704320151 2024-03-25T16:54:13.261075+00:00 19993206.139999989420 28999999.977000001818 27869999.979000091553 3951565.984999955166 60394.704331811 2024-03-25T16:54:14.268451+00:00 19993206.138000011444 29000000.000000000000 27870000.015999909490 3951804.055000007153 60394.704343281 2024-03-25T16:54:15.259458+00:00 19993206.139999989420 28999999.995000001043 27869999.943000078201 3949513.016000031959 60394.704354940 2024-03-25T16:54:16.266833+00:00 19993206.139000058174 28999999.993000030518 27870000.054000020027 3957760.957999945153 60394.704366410 2024-03-25T16:54:17.257840+00:00 19993206.134999990463 28999999.975999951363 27869999.985999941826 3953020.943000078201 60394.704378069 2024-03-25T16:54:18.265216+00:00 19993206.143999930471 29000000.031000021845 27869999.963999990374 3953424.105000019073 60394.704389540 2024-03-25T16:54:19.256223+00:00 19993206.134000059217 28999999.978999968618 27869999.985000010580 3958785.875999927986 60394.704401199 2024-03-25T16:54:20.263598+00:00 19993206.138999938965 29000000.019000049680 27870000.062000039965 3950170.018000007141 60394.704412858 2024-03-25T16:54:21.270974+00:00 19993206.136000040919 28999999.985999941826 27869999.967000011355 3958367.034999967087 60394.704424334 2024-03-25T16:54:22.262477+00:00 19993206.138000011444 29000000.006000038236 27870000.013000011444 3957578.053000092972 60394.704435988 2024-03-25T16:54:23.269355+00:00 19993206.143000010401 29000000.009999990463 27869999.991999980062 3953213.972999929916 60394.704447464 2024-03-25T16:54:24.260858+00:00 19993206.131999969482 29000000.006999969482 27870000.031999949366 3961685.981000065804 60394.704459117 2024-03-25T16:54:25.267738+00:00 19993206.141000028700 28999999.993000030518 27869999.990000009537 3956170.111999989022 60394.704470593 2024-03-25T16:54:26.259241+00:00 19993206.138999938965 28999999.996999979019 27869999.991000059992 3952985.907999991905 60394.704482247 2024-03-25T16:54:27.266121+00:00 19993206.136000040919 29000000.034999970347 27869999.975999951363 3957472.082000017166 60394.704493722 2024-03-25T16:54:28.257623+00:00 19993206.141000028700 29000000.001000050455 27870000.080999970436 3953814.010999917984 60394.704505382 2024-03-25T16:54:29.264999+00:00 19993206.136999960989 28999999.963999990374 27869999.938000079244 3958358.898000001907 60394.704516852 2024-03-25T16:54:30.256007+00:00 19993206.138000011444 28999999.998000029474 27869999.972999930382 3958886.942000031006 60394.704528512 2024-03-25T16:54:31.263381+00:00 19993206.136000040919 29000000.008999940008 27870000.035999998450 3958498.098000050057 60394.704540165 2024-03-25T16:54:32.270260+00:00 19993206.140999998897 29000000.011000040919 27870000.004999998957 3951919.985999941826 60394.704551641 2024-03-25T16:54:33.261764+00:00 19993206.138000000268 28999999.991999998689 27869999.982000008225 3956456.930999993812 60394.704563295 2024-03-25T16:54:34.268643+00:00 19993206.135999988765 28999999.995000001043 27870000.050999999046 3950490.067000031006 60394.704574770 2024-03-25T16:54:35.260146+00:00 19993206.140999998897 29000000.026999998838 27869999.977000001818 3955863.991999983788 60394.704586430 2024-03-25T16:54:36.267521+00:00 19993206.138999998569 28999999.964999999851 27869999.932999998331 3961654.968999981880 60394.704597900 2024-03-25T16:54:37.258528+00:00 19993206.137000009418 28999999.993999999017 27870000.029000010341 3958653.980000019073 60394.704609559 2024-03-25T16:54:38.265903+00:00 19993206.138999998569 29000000.004999998957 27870000.028000000864 3953875.088000059128 60394.704621035 2024-03-25T16:54:39.257407+00:00 19993206.136999990791 29000000.002000000328 27869999.966999981552 3955164.900999904145 60394.704632688 2024-03-25T16:54:40.264287+00:00 19993206.141999989748 28999999.988999988884 27870000.030000030994 3955116.116000055801 60394.704644158 2024-03-25T16:54:41.255293+00:00 19993206.131000008434 29000000.035000029951 27870000.014999989420 3953238.976999998093 60394.704655818 2024-03-25T16:54:42.262668+00:00 19993206.140000019222 28999999.991999980062 27869999.986000001431 3957377.006000041962 60394.704667477 2024-03-25T16:54:43.270044+00:00 19993206.137999981642 29000000.004000011832 27869999.991000000387 3954853.877999901772 60394.704678947 2024-03-25T16:54:44.261051+00:00 19993206.136000011116 28999999.996999979019 27869999.998000029474 3954611.021000028122 60394.704690607 2024-03-25T16:54:45.268426+00:00 19993206.140999969095 28999999.991000000387 27870000.005999978632 3958266.123000026215 60394.704702077 2024-03-25T16:54:46.259433+00:00 19993206.138000011444 29000000.012000020593 27869999.999000009149 3956315.919999957085 60394.704713736 2024-03-25T16:54:47.266808+00:00 19993206.138999998569 28999999.994000021368 27870000.024999979883 3958798.053000092972 60394.704725206 2024-03-25T16:54:48.257816+00:00 19993206.137000020593 29000000.028999980539 27870000.000000000000 3957404.972999929916 60394.704736866 2024-03-25T16:54:49.265190+00:00 19993206.136999960989 28999999.955999970436 27869999.931999981403 3956618.965000032913 60394.704748336 2024-03-25T16:54:50.256198+00:00 19993206.138000011444 29000000.017000019550 27870000.074000000954 3957091.001999973785 60394.704759995 2024-03-25T16:54:51.263573+00:00 19993206.138999998569 29000000.000999990851 27869999.971000079066 3954121.034000039101 60394.704771655 2024-03-25T16:54:52.270950+00:00 19993206.138000011444 28999999.957000020891 27869999.980999950320 3953999.944999932777 60394.704783124 2024-03-25T16:54:53.261956+00:00 19993206.138000011444 29000000.062999960035 27870000.019000049680 3958883.004999995232 60394.704794784 2024-03-25T16:54:54.269331+00:00 19993206.138999998569 28999999.966000080109 27869999.961999889463 3953963.002000092994 60394.704806254 2024-03-25T16:54:55.260337+00:00 19993206.138000011444 29000000.006999969482 27870000.014000058174 3951372.077999948990 60394.704817913 2024-03-25T16:54:56.267713+00:00 19993206.136999960989 29000000.022999998182 27870000.039000030607 3954115.907999991905 60394.704829383 2024-03-25T16:54:57.258720+00:00 19993206.143000070006 28999999.988000039011 27869999.996999979019 3955481.988000034820 60394.704841043 2024-03-25T16:54:58.266097+00:00 19993206.133999940008 28999999.982999920845 27870000.029999971390 3950607.080999969970 60394.704852513 2024-03-25T16:54:59.257103+00:00 19993206.139999989420 28999999.991000059992 27869999.921000000089 3952485.949000000954 60394.704864172 2024-03-25T16:55:00.264479+00:00 19993206.136000040919 29000000.016999959946 27870000.067999958992 3950798.016000031959 60394.704875642 2024-03-25T16:55:01.255486+00:00 19993206.136000040919 28999999.962000008672 27869999.945000048727 3952344.065999985207 60394.704887302 2024-03-25T16:55:02.262860+00:00 19993206.139999989420 29000000.026999950409 27870000.044000029564 3948941.990999937057 60394.704898961 2024-03-25T16:55:03.270238+00:00 19993206.139999989420 29000000.004000071436 27869999.962999939919 3950352.923000096809 60394.704910431 2024-03-25T16:55:04.261242+00:00 19993206.138000011444 28999999.977999929339 27869999.998000029474 3954476.035999894142 60394.704922090 2024-03-25T16:55:05.268618+00:00 19993206.135999921709 29000000.006000038236 27870000.013000011444 3954440.893000007141 60394.704933560 2024-03-25T16:55:06.259625+00:00 19993206.139000058174 29000000.013000011444 27870000.018000010401 3953582.162000060081 60394.704945220 2024-03-25T16:55:07.267000+00:00 19993206.136999960989 28999999.998000029474 27869999.990999940783 3949684.883000016212 60394.704956690 2024-03-25T16:55:08.258008+00:00 19993206.141000028700 29000000.034999970347 27869999.977000001818 3956074.967999935150 60394.704968349 2024-03-25T16:55:09.265384+00:00 19993206.138999938965 28999999.952999949455 27870000.002000000328 3955094.077000021935 60394.704979819 2024-03-25T16:55:10.256390+00:00 19993206.132000088692 28999999.997000001371 27869999.947000000626 3953359.039999961853 60394.704991478 2024-03-25T16:55:11.263765+00:00 19993206.141999959946 29000000.055000010878 27870000.057000000030 3956642.004000068177 60394.705002954 2024-03-25T16:55:12.255268+00:00 19993206.136000040919 28999999.982999999076 27870000.043999999762 3952781.998000026215 60394.705014608 2024-03-25T16:55:13.262147+00:00 19993206.141999959946 28999999.988999988884 27869999.971999999136 3955242.955999969970 60394.705026268 2024-03-25T16:55:14.269523+00:00 19993206.134999990463 29000000.013999998569 27869999.993000000715 3953848.031000018120 60394.705037743 2024-03-25T16:55:15.261025+00:00 19993206.138000011444 28999999.974999990314 27869999.981999989599 3954323.930999993812 60394.705049397 2024-03-25T16:55:16.267906+00:00 19993206.139999989420 28999999.996000021696 27869999.971999999136 3950783.021999955177 60394.705060873 2024-03-25T16:55:17.259409+00:00 19993206.136999960989 29000000.008999999613 27870000.020000010729 3951460.057000041008 60394.705072526 2024-03-25T16:55:18.266287+00:00 19993206.136000040919 29000000.039999961853 27870000.039000000805 3953623.967000008095 60394.705084002 2024-03-25T16:55:19.257792+00:00 19993206.139999989420 28999999.996000051498 27870000.015999969095 3954038.026999949943 60394.705095656 2024-03-25T16:55:20.264669+00:00 19993206.138000011444 28999999.970999959856 27869999.949999991804 3952933.881000041962 60394.705107132 2024-03-25T16:55:21.256173+00:00 19993206.139000058174 29000000.004000011832 27870000.026000019163 3958196.134999989998 60394.705118791 2024-03-25T16:55:22.263548+00:00 19993206.136999960989 28999999.967999991030 27869999.958999991417 3958778.036999940872 60394.705130261 2024-03-25T16:55:23.254556+00:00 19993206.141999959946 29000000.037999991328 27870000.059000018984 3950363.020000100136 60394.705141921 2024-03-25T16:55:24.261932+00:00 19993206.134999990463 28999999.981000009924 27869999.963999990374 3951856.909999967087 60394.705153574 2024-03-25T16:55:25.268809+00:00 19993206.135000001639 28999999.983000040054 27870000.000999990851 3954431.980000019073 60394.705165044 2024-03-25T16:55:26.259817+00:00 19993206.142999999225 28999999.978999968618 27869999.976000010967 3953239.026999949943 60394.705176704 2024-03-25T16:55:27.267192+00:00 19993206.133999999613 29000000.049000021070 27870000.097999989986 3952841.044999957085 60394.705188179 2024-03-25T16:55:28.258696+00:00 19993206.142000000924 28999999.978999968618 27869999.912000060081 3946033.989000082016 60394.705199833 2024-03-25T16:55:29.265574+00:00 19993206.135999988765 28999999.986000061035 27870000.011999960989 3955220.957999945153 60394.705211303 2024-03-25T16:55:30.256582+00:00 19993206.138000000268 29000000.022999998182 27870000.014999989420 3948729.037999988068 60394.705222962 2024-03-25T16:55:31.263956+00:00 19993206.140999998897 28999999.992999911308 27869999.983000040054 3951549.978000044823 60394.705234438 2024-03-25T16:55:32.255460+00:00 19993206.133000019938 28999999.990000009537 27869999.975999951363 3946464.019999980927 60394.705246092 2024-03-25T16:55:33.262339+00:00 19993206.141999989748 29000000.031000021845 27870000.055999990553 3951455.902999997139 60394.705257751 2024-03-25T16:55:34.269715+00:00 19993206.133999999613 28999999.995000001043 27869999.991000059992 3951795.070999979973 60394.705269221 2024-03-25T16:55:35.260721+00:00 19993206.143999990076 28999999.978000041097 27869999.944999929518 3955694.052999972831 60394.705280881 2024-03-25T16:55:36.268097+00:00 19993206.132999990135 29000000.029999971390 27870000.060999989510 3950606.942000031006 60394.705292356 2024-03-25T16:55:37.259600+00:00 19993206.140000019222 28999999.996999979019 27869999.980000019073 3954775.960000038147 60394.705304010 2024-03-25T16:55:38.266479+00:00 19993206.139000028372 28999999.996999979019 27869999.983000040054 3948552.074000000954 60394.705315486 2024-03-25T16:55:39.257982+00:00 19993206.134999990463 29000000.008000019938 27870000.014999989420 3948753.934999942780 60394.705327140 2024-03-25T16:55:40.264861+00:00 19993206.140999969095 28999999.965999960899 27869999.942999958992 3953138.993000030983 60394.705338615 2024-03-25T16:55:41.256364+00:00 19993206.136000040919 29000000.014000058174 27870000.049000021070 3952430.067000031006 60394.705350275 2024-03-25T16:55:42.263741+00:00 19993206.137999951839 28999999.973999980837 27869999.996000051498 3954731.950999975204 60394.705361745 2024-03-25T16:55:43.254748+00:00 19993206.141000028700 29000000.014000058174 27870000.034999970347 3951147.046000003815 60394.705373398 2024-03-25T16:55:44.261626+00:00 19993206.134999990463 29000000.026999950409 27869999.980000019073 3954414.955000042915 60394.705385058 2024-03-25T16:55:45.269002+00:00 19993206.143000010401 28999999.973000049591 27869999.996999979019 3954738.995999931823 60394.705396533 2024-03-25T16:55:46.260505+00:00 19993206.131999969482 28999999.987999919802 27869999.963999990374 3949137.955000042915 60394.705408188 2024-03-25T16:55:47.267384+00:00 19993206.142000019550 29000000.041999999434 27870000.019999980927 3951820.034000039101 60394.705419663 2024-03-25T16:55:48.258887+00:00 19993206.135999981314 28999999.983000010252 27870000.030000001192 3953432.961999893188 60394.705431317 2024-03-25T16:55:49.265767+00:00 19993206.138000011444 29000000.037999991328 27870000.006000000983 3947472.091000080109 60394.705442793 2024-03-25T16:55:50.257269+00:00 19993206.139999989420 28999999.958000000566 27870000.003000009805 3949601.023999928962 60394.705454452 2024-03-25T16:55:51.264645+00:00 19993206.135999981314 28999999.984000008553 27869999.988000009209 3952832.029000043869 60394.705465922 2024-03-25T16:55:52.255652+00:00 19993206.137000080198 29000000.028999980539 27869999.981999989599 3955712.003999948967 60394.705477581 2024-03-25T16:55:53.263027+00:00 19993206.140999909490 29000000.000000000000 27870000.021999981254 3951515.002000092994 60394.705489052 2024-03-25T16:55:54.254037+00:00 19993206.136000040919 28999999.991000000387 27869999.962000008672 3949840.907999991905 60394.705500728 2024-03-25T16:55:55.262897+00:00 19993206.141999959946 28999999.986999988556 27870000.032000008970 3953597.003999948967 60394.705512364 2024-03-25T16:55:56.268288+00:00 19993206.134000059217 28999999.997000038624 27869999.967999991030 3953240.904999970924 60394.705523840 2024-03-25T16:55:57.259792+00:00 19993206.141000028700 29000000.025999959558 27870000.036000009626 3952136.141000031959 60394.705535499 2024-03-25T16:55:58.267168+00:00 19993206.138000011444 28999999.981000009924 27869999.981000009924 3946077.965999960899 60394.705546970 2024-03-25T16:55:59.258174+00:00 19993206.137999888510 29000000.012000020593 27870000.019999980927 3952800.035000085831 60394.705558629 2024-03-25T16:56:00.265550+00:00 19993206.139000058174 28999999.990000009537 27869999.949999991804 3952901.991999983788 60394.705570099 2024-03-25T16:56:01.256558+00:00 19993206.134999990463 29000000.009999990463 27870000.023999989033 3956187.976999998093 60394.705581759 2024-03-25T16:56:02.263932+00:00 19993206.139999989420 28999999.986999988556 27870000.027000010014 3956393.009999989998 60394.705593228 2024-03-25T16:56:03.254939+00:00 19993206.138000011444 29000000.024999979883 27869999.979000028223 3954351.883999944199 60394.705604888 2024-03-25T16:56:04.262314+00:00 19993206.136000040919 28999999.987000048161 27870000.032999988645 3956112.026000022888 60394.705616542 2024-03-25T16:56:05.269193+00:00 19993206.136999960989 29000000.005999919027 27869999.946999970824 3952581.074000000954 60394.705628017 2024-03-25T16:56:06.260697+00:00 19993206.141999959946 28999999.985000010580 27870000.037000060081 3952678.899000049103 60394.705639671 2024-03-25T16:56:07.267576+00:00 19993206.138000011444 29000000.045000080019 27870000.005999919027 3951341.023999928962 60394.705651147 2024-03-25T16:56:08.259079+00:00 19993206.134000059217 28999999.932999968529 27869999.968000050634 3953851.062000035774 60394.705662806 2024-03-25T16:56:09.266454+00:00 19993206.146000031382 29000000.034000039101 27870000.034999970347 3953354.909999967087 60394.705674276 2024-03-25T16:56:10.257461+00:00 19993206.134999990463 29000000.000000000000 27869999.985000010580 3950948.116000055801 60394.705685936 2024-03-25T16:56:11.264838+00:00 19993206.135999921709 28999999.983999971300 27870000.001999970526 3955575.815999985207 60394.705697406 2024-03-25T16:56:12.255844+00:00 19993206.138000011444 29000000.016999959946 27870000.004999998957 3952022.128999948967 60394.705709065 2024-03-25T16:56:13.263219+00:00 19993206.137000080198 28999999.981000069529 27869999.968000050634 3950641.954000114929 60394.705720535 2024-03-25T16:56:14.254228+00:00 19993206.141999959946 29000000.024999979883 27869999.995999928564 3950733.052999972831 60394.705732195 2024-03-25T16:56:15.261601+00:00 19993206.134999990463 28999999.977000001818 27870000.040000081062 3952213.047999978065 60394.705743848 2024-03-25T16:56:16.268481+00:00 19993206.138000011444 29000000.016999959946 27869999.996999979019 3953825.952000021935 60394.705755324 2024-03-25T16:56:17.259984+00:00 19993206.138000011444 28999999.977000001818 27870000.000000000000 3955310.046000003815 60394.705766983 2024-03-25T16:56:18.267360+00:00 19993206.139999989420 29000000.001999970526 27869999.967000011355 3955722.957999945153 60394.705778453 2024-03-25T16:56:19.258366+00:00 19993206.138000000268 29000000.034000039101 27870000.054999951273 3953375.050000071991 60394.705790113 2024-03-25T16:56:20.265741+00:00 19993206.135999999940 28999999.973999980837 27869999.968000050634 3955299.993999958038 60394.705801583 2024-03-25T16:56:21.256749+00:00 19993206.140999998897 29000000.027000069618 27869999.985000010580 3952898.983000040054 60394.705813242 2024-03-25T16:56:22.264124+00:00 19993206.135000009090 29000000.023999929428 27870000.047999981791 3954133.985999941826 60394.705824718 2024-03-25T16:56:23.255628+00:00 19993206.140000000596 28999999.944000009447 27869999.970000028610 3949804.894000052940 60394.705836372 2024-03-25T16:56:24.262506+00:00 19993206.138000000268 29000000.017999999225 27869999.980999950320 3950959.186999917030 60394.705847847 2024-03-25T16:56:25.254010+00:00 19993206.138000011444 28999999.967999998480 27869999.985000010580 3953014.934000014793 60394.705859501 2024-03-25T16:56:26.260888+00:00 19993206.139999989420 28999999.993999999017 27869999.980000000447 3952136.925000071991 60394.705871161 2024-03-25T16:56:27.268263+00:00 19993206.138000011444 29000000.045000001788 27870000.074000000954 3951378.126999973785 60394.705882630 2024-03-25T16:56:28.259271+00:00 19993206.140999998897 29000000.016999989748 27869999.973000001162 3949093.921000003815 60394.705894290 2024-03-25T16:56:29.266646+00:00 19993206.136999990791 28999999.964999999851 27870000.006000000983 3952366.095999956131 60394.705905760 2024-03-25T16:56:30.257654+00:00 19993206.132999990135 29000000.011999990791 27869999.993000000715 3951314.914000033867 60394.705917419 2024-03-25T16:56:31.265029+00:00 19993206.142000019550 28999999.985000010580 27870000.043000008911 3952563.026999949943 60394.705928889 2024-03-25T16:56:32.256035+00:00 19993206.134999990463 28999999.998999979347 27869999.930999990553 3950932.092000000179 60394.705940549 2024-03-25T16:56:33.263411+00:00 19993206.139999989420 29000000.034000039101 27870000.069999989122 3950228.896000000183 60394.705952025 2024-03-25T16:56:34.254914+00:00 19993206.137000020593 28999999.971999939531 27870000.001000020653 3952790.015000001062 60394.705963684 2024-03-25T16:56:35.262289+00:00 19993206.135999981314 28999999.989000018686 27869999.924999978393 3947028.976999999955 60394.705975154 2024-03-25T16:56:36.253297+00:00 19993206.139999989420 29000000.002000030130 27870000.053000029176 3953517.003000000026 60394.705986813 2024-03-25T16:56:37.260672+00:00 19993206.138999998569 29000000.016999959946 27869999.986000001431 3950640.058999999892 60394.705998467 2024-03-25T16:56:38.267551+00:00 19993206.138000011444 28999999.985000010580 27870000.016999959946 3953591.901999998838 60394.706009943 2024-03-25T16:56:39.259054+00:00 19993206.138000011444 29000000.036000009626 27870000.000999990851 3954652.032999999821 60394.706021597 2024-03-25T16:56:40.265933+00:00 19993206.138000011444 28999999.986000001431 27869999.976000010967 3954384.985999998171 60394.706033072 2024-03-25T16:56:41.257437+00:00 19993206.138999998569 28999999.991000000387 27870000.022999998182 3951241.079000004102 60394.706044732 2024-03-25T16:56:42.264811+00:00 19993206.135999981314 29000000.043000038713 27870000.011000040919 3953439.930000000168 60394.706056202 2024-03-25T16:56:43.255819+00:00 19993206.142000019550 28999999.965999960899 27869999.991000000387 3951830.039999999106 60394.706067861 2024-03-25T16:56:44.263194+00:00 19993206.133999999613 28999999.986999988556 27869999.964999970049 3953656.936999998987 60394.706079331 2024-03-25T16:56:45.254204+00:00 19993206.138999938965 28999999.980999950320 27869999.989999949932 3952602.038999997079 60394.706090990 2024-03-25T16:56:46.261577+00:00 19993206.137000080198 29000000.032000061125 27870000.038000110537 3949305.085000000894 60394.706102644 2024-03-25T16:56:47.268456+00:00 19993206.138000011444 28999999.955999970436 27869999.996999979019 3955626.980000004172 60394.706114120 2024-03-25T16:56:48.259959+00:00 19993206.141999959946 29000000.004999998957 27870000.011999960989 3949149.853000000119 60394.706125773 2024-03-25T16:56:49.266838+00:00 19993206.136000040919 29000000.045000080019 27870000.029000040144 3951873.001000002027 60394.706137249 2024-03-25T16:56:50.258341+00:00 19993206.138000011444 28999999.996999979019 27869999.939000010490 3952051.076999992132 60394.706148903 2024-03-25T16:56:51.265220+00:00 19993206.138999938965 28999999.991999980062 27870000.001999970526 3953677.002000004053 60394.706160379 2024-03-25T16:56:52.256724+00:00 19993206.136000040919 28999999.986999988556 27870000.013000011444 3950197.986000000965 60394.706172038 2024-03-25T16:56:53.264099+00:00 19993206.141999959946 29000000.034999970347 27870000.020999908447 3949565.958000003826 60394.706183508 2024-03-25T16:56:54.255106+00:00 19993206.133000019938 29000000.006999969482 27869999.982000108808 3954959.006999998819 60394.706195168 2024-03-25T16:56:55.262481+00:00 19993206.141999959946 28999999.996000051498 27870000.015999909490 3944729.960999995004 60394.706206637 2024-03-25T16:56:56.253488+00:00 19993206.134000059217 28999999.957999940962 27869999.976000070572 3951282.981999992859 60394.706218297 2024-03-25T16:56:57.260864+00:00 19993206.141999959946 29000000.012000080198 27869999.992999911308 3952464.072000011802 60394.706229956 2024-03-25T16:56:58.268239+00:00 19993206.139999989420 29000000.008000019938 27870000.003000020981 3947937.070999994874 60394.706241427 2024-03-25T16:56:59.259246+00:00 19993206.134999990463 28999999.964999910444 27869999.996000051498 3948151.887999997009 60394.706253086 2024-03-25T16:57:00.266622+00:00 19993206.142000079155 29000000.037999991328 27870000.016000028700 3951150.010000004899 60394.706264556 2024-03-25T16:57:01.257628+00:00 19993206.131999969482 28999999.962999999523 27869999.963999990374 3953687.009000002872 60394.706276216 2024-03-25T16:57:02.265004+00:00 19993206.143000010401 29000000.067999999970 27870000.050999999046 3951638.986000000965 60394.706287691 2024-03-25T16:57:03.256508+00:00 19993206.131999969482 28999999.938999999315 27869999.950999978930 3949531.981999992859 60394.706299345 2024-03-25T16:57:04.263386+00:00 19993206.141999959946 29000000.030999999493 27870000.039999961853 3954391.047000005841 60394.706310821 2024-03-25T16:57:05.254890+00:00 19993206.139000058174 29000000.010000009090 27870000.024000000209 3954684.075999990106 60394.706322474 2024-03-25T16:57:06.261768+00:00 19993206.138999938965 28999999.937999989837 27869999.964000001550 3951728.985000013839 60394.706333950 2024-03-25T16:57:07.253273+00:00 19993206.137000080198 29000000.041000008583 27869999.984000001103 3951252.938999981154 60394.706345604 2024-03-25T16:57:08.260151+00:00 19993206.136999960989 28999999.966999981552 27869999.996000010520 3950951.064999998081 60394.706357263 2024-03-25T16:57:09.267526+00:00 19993206.139999989420 29000000.011000011116 27870000.035999979824 3951719.055000007153 60394.706368739 2024-03-25T16:57:10.259030+00:00 19993206.138000011444 29000000.015999969095 27870000.000000000000 3953494.872000008821 60394.706380392 2024-03-25T16:57:11.265908+00:00 19993206.134999990463 29000000.031000021845 27870000.015999998897 3950594.185000001919 60394.706391868 2024-03-25T16:57:12.257413+00:00 19993206.139999989420 28999999.997000038624 27869999.934999998659 3951865.813999981154 60394.706403522 2024-03-25T16:57:13.264291+00:00 19993206.136999998242 28999999.960999969393 27869999.970999989659 3953118.090000004042 60394.706414998 2024-03-25T16:57:14.255795+00:00 19993206.138999998569 29000000.018999990076 27870000.018000010401 3951125.920000017155 60394.706426651 2024-03-25T16:57:15.262673+00:00 19993206.138000000268 28999999.985000010580 27870000.057000041008 3953853.079999982845 60394.706438127 2024-03-25T16:57:16.254178+00:00 19993206.138999998569 29000000.004999998957 27869999.961999949068 3949932.024000018835 60394.706449786 2024-03-25T16:57:17.261552+00:00 19993206.142000000924 29000000.032999988645 27870000.048000041395 3950127.919000000227 60394.706461440 2024-03-25T16:57:18.268431+00:00 19993206.133999988437 28999999.997000038624 27870000.022999998182 3954130.954999982845 60394.706472910 2024-03-25T16:57:19.259438+00:00 19993206.140000019222 28999999.965999960899 27869999.930000010878 3955240.034000008833 60394.706484570 2024-03-25T16:57:20.266815+00:00 19993206.136000011116 29000000.018000010401 27870000.049999948591 3949780.974999994040 60394.706496045 2024-03-25T16:57:21.258316+00:00 19993206.136999990791 28999999.988999959081 27869999.980000019073 3951535.110000013839 60394.706507699 2024-03-25T16:57:22.265196+00:00 19993206.138999998569 28999999.999000068754 27870000.035000029951 3950371.912000000011 60394.706519175 2024-03-25T16:57:23.256698+00:00 19993206.137999981642 29000000.006999969482 27869999.949000000954 3953920.979000002146 60394.706530834 2024-03-25T16:57:24.264074+00:00 19993206.139000028372 28999999.995000001043 27870000.005999919027 3957366.149999976158 60394.706542304 2024-03-25T16:57:25.255082+00:00 19993206.138000011444 29000000.057000041008 27870000.054000020027 3947574.976000010967 60394.706553963 2024-03-25T16:57:26.262456+00:00 19993206.138999998569 28999999.962999939919 27870000.001000050455 3949888.914000004996 60394.706565434 2024-03-25T16:57:27.253464+00:00 19993206.135999981314 28999999.980000019073 27869999.962999939919 3950125.002999991179 60394.706577093 2024-03-25T16:57:28.260839+00:00 19993206.135999981314 29000000.008000019938 27870000.024000048637 3955332.928999990225 60394.706588747 2024-03-25T16:57:29.267718+00:00 19993206.140000049025 28999999.993000030518 27869999.924999948591 3953381.043000013102 60394.706600223 2024-03-25T16:57:30.259222+00:00 19993206.136999960989 29000000.004999998957 27870000.065999981016 3954551.071999996901 60394.706611882 2024-03-25T16:57:31.266596+00:00 19993206.139999989420 29000000.003999948502 27869999.983000040054 3953980.898999989033 60394.706623352 2024-03-25T16:57:32.257603+00:00 19993206.138999998569 28999999.996000051498 27869999.950000051409 3960270.085000007879 60394.706635011 2024-03-25T16:57:33.264979+00:00 19993206.138000011444 28999999.987999919802 27870000.010999921709 3955119.985000013839 60394.706646482 2024-03-25T16:57:34.255986+00:00 19993206.142000019550 28999999.996999979019 27870000.058000091463 3955202.917999982834 60394.706658141 2024-03-25T16:57:35.263361+00:00 19993206.129999998957 29000000.019000049680 27869999.963999990374 3956750.080000013113 60394.706669611 2024-03-25T16:57:36.254369+00:00 19993206.143000010401 28999999.990000009537 27869999.998000029474 3956994.954999982845 60394.706681270 2024-03-25T16:57:37.261744+00:00 19993206.133999999613 29000000.009999990463 27870000.018000010401 3956758.013999999035 60394.706692746 2024-03-25T16:57:38.253247+00:00 19993206.139999989420 28999999.996999990195 27869999.983999971300 3952007.917000025976 60394.706704405 2024-03-25T16:57:39.260622+00:00 19993206.141999959946 29000000.028000000864 27870000.034999970347 3952629.035999984015 60394.706716059 2024-03-25T16:57:40.267501+00:00 19993206.136000040919 28999999.960999999195 27869999.993999961764 3959147.046999990940 60394.706727535 2024-03-25T16:57:41.259004+00:00 19993206.139999989420 29000000.008000001311 27869999.964000109583 3956291.013999999035 60394.706739188 2024-03-25T16:57:42.265883+00:00 19993206.133000019938 28999999.987999990582 27869999.973999980837 3954114.050000011921 60394.706750664 2024-03-25T16:57:43.257387+00:00 19993206.141000028700 29000000.015999998897 27870000.000000000000 3956718.949000000954 60394.706762318 2024-03-25T16:57:44.264266+00:00 19993206.134999990463 29000000.011999990791 27870000.035000000149 3955478.086000024807 60394.706773794 2024-03-25T16:57:45.255769+00:00 19993206.138999938965 28999999.971999999136 27870000.000999990851 3955636.960999966133 60394.706785453 2024-03-25T16:57:46.263144+00:00 19993206.141000028700 29000000.021000031382 27870000.018000010401 3959365.921000003815 60394.706796923 2024-03-25T16:57:47.254152+00:00 19993206.136000040919 29000000.041999999434 27870000.015000000596 3951413.980000019073 60394.706808582 2024-03-25T16:57:48.261527+00:00 19993206.138999938965 28999999.940000001341 27869999.918999999762 3953313.062999964226 60394.706820053 2024-03-25T16:57:49.252534+00:00 19993206.137000080198 29000000.032999988645 27870000.055000010878 3956917.007000029087 60394.706831712 2024-03-25T16:57:50.259909+00:00 19993206.137999888510 28999999.959999978542 27869999.953999999911 3956044.990000010002 60394.706843365 2024-03-25T16:57:51.266788+00:00 19993206.137000080198 29000000.012000020593 27870000.062000010163 3957987.010999978054 60394.706854841 2024-03-25T16:57:52.258292+00:00 19993206.141000028700 28999999.981999989599 27869999.985999971628 3956470.865000010002 60394.706866501 2024-03-25T16:57:53.265668+00:00 19993206.140999909490 28999999.999000009149 27869999.984000030905 3955591.148999989033 60394.706877971 2024-03-25T16:57:54.256674+00:00 19993206.134000059217 29000000.025999959558 27870000.000000000000 3954443.017000020016 60394.706889630 2024-03-25T16:57:55.264049+00:00 19993206.141999959946 29000000.047000050545 27870000.043999969959 3954333.936999977101 60394.706901100 2024-03-25T16:57:56.255057+00:00 19993206.139000058174 28999999.947999950498 27869999.981000009924 3956107.035000026226 60394.706912760 2024-03-25T16:57:57.262432+00:00 19993206.134999990463 28999999.981999989599 27869999.995999988168 3951091.921999990940 60394.706924230 2024-03-25T16:57:58.253438+00:00 19993206.136999960989 29000000.016000028700 27870000.001000050455 3959167.041999996174 60394.706935889 2024-03-25T16:57:59.260814+00:00 19993206.136000040919 28999999.993999961764 27870000.015999969095 3954419.008000016212 60394.706947543 2024-03-25T16:58:00.267693+00:00 19993206.140999909490 29000000.000000000000 27869999.949000000954 3954084.902999997139 60394.706959018 2024-03-25T16:58:01.259197+00:00 19993206.134999990463 29000000.007000088692 27869999.995999988168 3950776.143000007141 60394.706970672 2024-03-25T16:58:02.266075+00:00 19993206.142000079155 28999999.986999988556 27870000.019999980927 3951510.936999977101 60394.706982148 2024-03-25T16:58:03.257578+00:00 19993206.136999960989 29000000.038999918848 27870000.001999970526 3952270.104000031948 60394.706993807 2024-03-25T16:58:04.264953+00:00 19993206.136999960989 28999999.977000001818 27870000.024000048637 3955309.890999972820 60394.707005277 2024-03-25T16:58:05.255961+00:00 19993206.142000079155 29000000.020000100136 27870000.029000040144 3957213.040000020992 60394.707016937 2024-03-25T16:58:06.263336+00:00 19993206.131999999285 28999999.979999899864 27869999.946999911219 3956156.024999976158 60394.707028407 2024-03-25T16:58:07.254344+00:00 19993206.140000000596 29000000.026000019163 27870000.006000038236 3955013.041999996174 60394.707040066 2024-03-25T16:58:08.261718+00:00 19993206.138999998569 28999999.947000030428 27869999.996000051498 3954097.910000026226 60394.707051542 2024-03-25T16:58:09.253222+00:00 19993206.140000011772 29000000.031999949366 27870000.008000019938 3953650.020999968052 60394.707063201 2024-03-25T16:58:10.260598+00:00 19993206.138000000268 28999999.987000111490 27869999.993999961764 3954367.990999997128 60394.707074855 2024-03-25T16:58:11.267476+00:00 19993206.135999988765 29000000.011999960989 27869999.965999960899 3953644.078999996185 60394.707086331 2024-03-25T16:58:12.258980+00:00 19993206.138000011444 28999999.991999980062 27869999.991000059992 3957618.969000041019 60394.707097984 2024-03-25T16:58:13.265859+00:00 19993206.136999990791 28999999.980000019073 27870000.029999971390 3953848.935000001919 60394.707109460 2024-03-25T16:58:14.257362+00:00 19993206.138999998569 29000000.026000019163 27869999.996000051498 3956014.029999970924 60394.707121114 2024-03-25T16:58:15.264241+00:00 19993206.140000019222 28999999.978999990970 27870000.022999998182 3956600.074000000954 60394.707132590 2024-03-25T16:58:16.255745+00:00 19993206.138999998569 29000000.031000010669 27869999.979999899864 3957679.995999991894 60394.707144243 2024-03-25T16:58:17.262623+00:00 19993206.137999981642 28999999.974999990314 27870000.025000099093 3956252.886000037193 60394.707155719 2024-03-25T16:58:18.254127+00:00 19993206.140000019222 29000000.050999999046 27870000.049999948591 3952474.049999951851 60394.707167379 2024-03-25T16:58:19.261503+00:00 19993206.133999969810 28999999.953999999911 27869999.917999979109 3955180.047000051010 60394.707178848 2024-03-25T16:58:20.252509+00:00 19993206.138999998569 29000000.048000011593 27870000.055999990553 3956605.952999948990 60394.707190508 2024-03-25T16:58:21.259884+00:00 19993206.137000020593 28999999.953999999911 27869999.953999999911 3957348.993000030983 60394.707202162 2024-03-25T16:58:22.266763+00:00 19993206.138999998569 29000000.023999989033 27869999.965999998152 3959303.976000010967 60394.707213637 2024-03-25T16:58:23.258266+00:00 19993206.134999990463 28999999.946000009775 27870000.017000000924 3955588.984999955166 60394.707225297 2024-03-25T16:58:24.265642+00:00 19993206.143999990076 29000000.014999989420 27870000.037999998778 3959809.016000031959 60394.707236767 2024-03-25T16:58:25.256648+00:00 19993206.134999990463 28999999.995000001043 27869999.978000000119 3955888.175000011921 60394.707248426 2024-03-25T16:58:26.264025+00:00 19993206.137000020593 29000000.065999981016 27870000.018999978900 3957220.917999982834 60394.707259902 2024-03-25T16:58:27.255527+00:00 19993206.138999998569 28999999.934999998659 27869999.961000028998 3961189.941999971867 60394.707271555 2024-03-25T16:58:28.262406+00:00 19993206.138000011444 29000000.027000010014 27870000.039999991655 3961402.949000000954 60394.707283031 2024-03-25T16:58:29.253911+00:00 19993206.136999960989 28999999.989000018686 27870000.025999989361 3956564.992000042927 60394.707294691 2024-03-25T16:58:30.261285+00:00 19993206.142000019550 28999999.997999969870 27869999.984000030905 3957827.056999980938 60394.707306161 2024-03-25T16:58:31.252293+00:00 19993206.139999989420 29000000.025000039488 27870000.002999961376 3956675.901000022888 60394.707317820 2024-03-25T16:58:32.259667+00:00 19993206.135000050068 28999999.986000001431 27869999.967999991030 3959424.111000000965 60394.707329474 2024-03-25T16:58:33.266547+00:00 19993206.136999960989 29000000.013999998569 27870000.036000009626 3956623.988999962807 60394.707340950 2024-03-25T16:58:34.258050+00:00 19993206.139000058174 28999999.991999980062 27870000.004999998957 3958055.977999985218 60394.707352609 2024-03-25T16:58:35.265425+00:00 19993206.137999888510 28999999.995000001043 27869999.972999989986 3957236.021000028122 60394.707364079 2024-03-25T16:58:36.256432+00:00 19993206.140000101179 29000000.029000040144 27870000.037000000477 3959445.976000010967 60394.707375733 2024-03-25T16:58:37.263311+00:00 19993206.131999969482 28999999.955999970436 27869999.961000028998 3956418.120000004768 60394.707387208 2024-03-25T16:58:38.254814+00:00 19993206.141999959946 29000000.032999988645 27870000.032000008970 3956788.894999980927 60394.707398868 2024-03-25T16:58:39.262190+00:00 19993206.139000058174 28999999.988999959081 27870000.041000008583 3957122.078000009060 60394.707410338 2024-03-25T16:58:40.253197+00:00 19993206.138000011444 29000000.016000028700 27869999.927999969572 3955421.898999989033 60394.707421998 2024-03-25T16:58:41.260572+00:00 19993206.135999921709 29000000.008999940008 27870000.016000028700 3961343.064999998081 60394.707433467 2024-03-25T16:58:42.251579+00:00 19993206.139999989420 28999999.987000111490 27869999.981999989599 3958088.920000017155 60394.707445127 2024-03-25T16:58:43.258954+00:00 19993206.136000040919 29000000.005999919027 27870000.041999939829 3955586.976999998093 60394.707456781 2024-03-25T16:58:44.265833+00:00 19993206.139999989420 28999999.960000038147 27869999.986000061035 3957163.052999972831 60394.707468256 2024-03-25T16:58:45.257337+00:00 19993206.136999960989 28999999.996999979019 27869999.945999979973 3957683.023000001907 60394.707479910 2024-03-25T16:58:46.264216+00:00 19993206.138000011444 29000000.003999948502 27870000.006999969482 3960255.975000023842 60394.707491386 2024-03-25T16:58:47.255719+00:00 19993206.139999989420 29000000.008000019938 27870000.017000079155 3953447.971000016201 60394.707503039 2024-03-25T16:58:48.262599+00:00 19993206.138000011444 29000000.014999989420 27869999.982999920845 3956160.044000030030 60394.707514515 2024-03-25T16:58:49.254103+00:00 19993206.137000080198 28999999.987000111490 27870000.028000000864 3953966.000999927986 60394.707526169 2024-03-25T16:58:50.260980+00:00 19993206.138999938965 29000000.032999988645 27869999.996000051498 3950339.920000075828 60394.707537645 2024-03-25T16:58:51.252484+00:00 19993206.139999989420 28999999.950999978930 27870000.008000019938 3960792.067999958992 60394.707549304 2024-03-25T16:58:52.259859+00:00 19993206.134000059217 29000000.015999998897 27870000.008000019938 3957631.978999971878 60394.707560957 2024-03-25T16:58:53.266738+00:00 19993206.139999989420 28999999.999000009149 27870000.020999908447 3955397.947000027169 60394.707572433 2024-03-25T16:58:54.258242+00:00 19993206.138999938965 29000000.016999989748 27869999.947000030428 3958806.085000038147 60394.707584087 2024-03-25T16:58:55.265121+00:00 19993206.137000080198 28999999.993999999017 27870000.057999968529 3956409.066999911796 60394.707595563 2024-03-25T16:58:56.256625+00:00 19993206.138999938965 28999999.978000000119 27869999.993000030518 3951037.927000045776 60394.707607216 2024-03-25T16:58:57.263503+00:00 19993206.134999990463 28999999.988000009209 27869999.952000018209 3955520.967999935150 60394.707618698 2024-03-25T16:58:58.255504+00:00 19993206.141000028700 29000000.032000008970 27869999.975000020117 3961775.009000062943 60394.707630352 2024-03-25T16:58:59.262382+00:00 19993206.134000059217 28999999.986000001431 27870000.018000010401 3962495.055999993812 60394.707641821 2024-03-25T16:59:00.253389+00:00 19993206.140999998897 28999999.990000009537 27870000.000000000000 3958135.970000029076 60394.707653481 2024-03-25T16:59:01.260764+00:00 19993206.138000000268 29000000.005999978632 27869999.991000000387 3956378.988999962807 60394.707664951 2024-03-25T16:59:02.251771+00:00 19993206.137000009418 28999999.984000030905 27870000.006999999285 3959476.006999969017 60394.707676610 2024-03-25T16:59:03.259146+00:00 19993206.140999991447 29000000.028999980539 27870000.003000009805 3956726.054000020027 60394.707688270 2024-03-25T16:59:04.266521+00:00 19993206.135000009090 29000000.006999969482 27870000.047000009567 3958822.912000060081 60394.707699740 2024-03-25T16:59:05.257529+00:00 19993206.138999998569 28999999.961000028998 27869999.936999980360 3953238.054999948014 60394.707711393 2024-03-25T16:59:06.264408+00:00 19993206.136999990791 29000000.034999970347 27870000.020000010729 3956335.970000029076 60394.707722869 2024-03-25T16:59:07.255913+00:00 19993206.140000019222 28999999.968000050634 27869999.964999999851 3952693.069000006188 60394.707734529 2024-03-25T16:59:08.263286+00:00 19993206.139999989420 29000000.043999969959 27870000.059999998659 3957888.929999948014 60394.707745999 2024-03-25T16:59:09.254295+00:00 19993206.133999999613 29000000.001999970526 27870000.035000029951 3954237.083000063896 60394.707757658 2024-03-25T16:59:10.261668+00:00 19993206.138000011444 28999999.966000020504 27869999.934999939054 3957915.026999949943 60394.707769134 2024-03-25T16:59:11.253172+00:00 19993206.140999998897 29000000.016000028700 27870000.037000000477 3959964.870000004768 60394.707780788 2024-03-25T16:59:12.260051+00:00 19993206.135999981314 29000000.005999919027 27869999.982000049204 3960592.032999991905 60394.707792263 2024-03-25T16:59:13.251555+00:00 19993206.142000019550 28999999.984000090510 27870000.033999979496 3954012.042999982834 60394.707803917 2024-03-25T16:59:14.258433+00:00 19993206.133999999613 29000000.006999969482 27869999.957000020891 3954106.935000061989 60394.707815576 2024-03-25T16:59:15.265808+00:00 19993206.143999990076 29000000.006999969482 27870000.018000010401 3954997.983999968041 60394.707827047 2024-03-25T16:59:16.256816+00:00 19993206.133000019938 29000000.006999969482 27870000.009999990463 3958750.087000011932 60394.707838706 2024-03-25T16:59:17.264192+00:00 19993206.137999951839 28999999.977000001818 27869999.931999981403 3956822.886999965180 60394.707850176 2024-03-25T16:59:18.255198+00:00 19993206.136000040919 29000000.028000120074 27870000.089999970049 3957712.008000016212 60394.707861835 2024-03-25T16:59:19.262573+00:00 19993206.141999959946 28999999.956999901682 27869999.937000039965 3957774.090000032913 60394.707873305 2024-03-25T16:59:20.253580+00:00 19993206.136000040919 29000000.031000021845 27869999.977000001818 3950545.921999930870 60394.707884965 2024-03-25T16:59:21.260956+00:00 19993206.136999960989 29000000.022999998182 27870000.072999950498 3949299.021000028122 60394.707896440 2024-03-25T16:59:22.252460+00:00 19993206.138999998569 28999999.973000049591 27869999.963000059128 3957860.116999983788 60394.707908094 2024-03-25T16:59:23.259339+00:00 19993206.142000019550 29000000.006999969482 27869999.995999928564 3953005.947000027169 60394.707919570 2024-03-25T16:59:24.250841+00:00 19993206.133999999613 28999999.970000028610 27869999.994000080973 3950344.866999983788 60394.707931229 2024-03-25T16:59:25.258217+00:00 19993206.139999989420 29000000.010999921709 27870000.015999909490 3955004.116999983788 60394.707942883 2024-03-25T16:59:26.265096+00:00 19993206.138999998569 29000000.018000010401 27870000.014000058174 3950715.923000096809 60394.707954359 2024-03-25T16:59:27.256599+00:00 19993206.136999960989 28999999.995000001043 27870000.009999990463 3953083.114999889862 60394.707966012 2024-03-25T16:59:28.263478+00:00 19993206.139000058174 29000000.007000088692 27869999.998999949545 3952272.967000008095 60394.707977488 2024-03-25T16:59:29.254982+00:00 19993206.139999989420 28999999.982999999076 27869999.969000101089 3954020.059000014793 60394.707989142 2024-03-25T16:59:30.261861+00:00 19993206.136000040919 29000000.028000000864 27870000.016999959946 3951654.827000021935 60394.708000618 2024-03-25T16:59:31.253364+00:00 19993206.136999960989 29000000.006000000983 27870000.016000028700 3954236.108999968041 60394.708012271 2024-03-25T16:59:32.260243+00:00 19993206.139999989420 28999999.965999990702 27869999.949999928474 3956362.846000074875 60394.708023747 2024-03-25T16:59:33.251746+00:00 19993206.136000040919 29000000.018999990076 27870000.037000060081 3953929.084999918938 60394.708035401 2024-03-25T16:59:34.258625+00:00 19993206.139999989420 29000000.013000011444 27870000.001999970526 3952203.006000041962 60394.708047060 2024-03-25T16:59:35.266000+00:00 19993206.141000028700 28999999.986000001431 27870000.001000050455 3950126.018000007141 60394.708058536 2024-03-25T16:59:36.257505+00:00 19993206.133999940008 28999999.974999990314 27869999.945999979973 3953287.942999958992 60394.708070190 2024-03-25T16:59:37.264383+00:00 19993206.139000058174 29000000.025000039488 27870000.049000021070 3961665.068000078201 60394.708081660 2024-03-25T16:59:38.255391+00:00 19993206.135999921709 29000000.010999981314 27870000.005999919027 3956259.005999923218 60394.708093319 2024-03-25T16:59:39.262765+00:00 19993206.140000101179 28999999.958999991417 27869999.997999999672 3954344.014999986161 60394.708104789 2024-03-25T16:59:40.253773+00:00 19993206.135999921709 29000000.004999998957 27869999.959999989718 3955672.923000096809 60394.708116448 2024-03-25T16:59:41.261150+00:00 19993206.142000079155 29000000.016000028700 27870000.030999999493 3961131.105999947060 60394.708127924 2024-03-25T16:59:42.252651+00:00 19993206.134999990463 28999999.987999979407 27870000.011999990791 3956807.049000024796 60394.708139578 2024-03-25T16:59:43.259530+00:00 19993206.138999938965 29000000.015999969095 27869999.962999999523 3952485.965999960899 60394.708151054 2024-03-25T16:59:44.251033+00:00 19993206.139000058174 28999999.953999999911 27869999.969000011683 3958229.929000020027 60394.708162707 2024-03-25T16:59:45.257912+00:00 19993206.136999960989 29000000.068000018597 27870000.071000009775 3955866.983000040054 60394.708174367 2024-03-25T16:59:46.265288+00:00 19993206.136999960989 28999999.944999989122 27869999.948999971151 3955364.960999966133 60394.708185842 2024-03-25T16:59:47.256792+00:00 19993206.138000011444 29000000.042999979109 27870000.063000019640 3954615.072999954224 60394.708197496 2024-03-25T16:59:48.263670+00:00 19993206.139999989420 28999999.993000030518 27869999.974999960512 3952464.012000083923 60394.708208972 2024-03-25T16:59:49.255174+00:00 19993206.139999989420 28999999.975999951363 27869999.978000041097 3953432.126999973785 60394.708220626 2024-03-25T16:59:50.262053+00:00 19993206.133000019938 29000000.022999998182 27870000.029999971390 3955197.819999932777 60394.708232101 2024-03-25T16:59:51.253555+00:00 19993206.139999989420 28999999.981000069529 27869999.976000010967 3953046.116000055801 60394.708243755 2024-03-25T16:59:52.260435+00:00 19993206.141000028700 28999999.995000001043 27869999.990000009537 3951895.970000029076 60394.708255231 2024-03-25T16:59:53.251938+00:00 19993206.133000019938 29000000.014999989420 27870000.013999998569 3951965.038999915123 60394.708266885 2024-03-25T16:59:54.258818+00:00 19993206.138999998569 29000000.013000011444 27870000.022000011057 3954718.989000082016 60394.708278360 2024-03-25T16:59:55.250320+00:00 19993206.138999998569 29000000.001999970526 27869999.992999970913 3959032.980000019073 60394.708290014 2024-03-25T16:59:56.257199+00:00 19993206.140000000596 29000000.016999959946 27870000.014999989420 3957077.986999989022 60394.708301673 2024-03-25T16:59:57.264576+00:00 19993206.135999988765 28999999.963000059128 27869999.995000060648 3953193.925999999046 60394.708313149 2024-03-25T16:59:58.256080+00:00 19993206.138000011444 29000000.009999990463 27869999.916999939829 3955629.088999987114 60394.708324803 2024-03-25T16:59:59.262957+00:00 19993206.138999998569 29000000.004999998957 27870000.029000040144 3956771.929999948014 60394.708336278 2024-03-25T17:00:00.254462+00:00 19993206.138000011444 29000000.004999998957 27870000.067999958992 3953091.998000026215 60394.708347932 2024-03-25T17:00:01.261340+00:00 19993206.139999989420 28999999.998000029474 27869999.973000049591 3951934.970999956131 60394.708359402 2024-03-25T17:00:02.252347+00:00 19993206.136999990791 28999999.988999959081 27870000.000000000000 3957907.967000008095 60394.708371062 2024-03-25T17:00:03.259722+00:00 19993206.140000019222 29000000.000000000000 27869999.988999959081 3950911.951000093948 60394.708382538 2024-03-25T17:00:04.251225+00:00 19993206.132999990135 28999999.993000030518 27869999.980000019073 3955649.075999975204 60394.708394191 2024-03-25T17:00:05.258104+00:00 19993206.143000010401 29000000.011000040919 27870000.060999989510 3952549.062999964226 60394.708405850 2024-03-25T17:00:06.265479+00:00 19993206.138000011444 29000000.017000000924 27869999.970999959856 3956920.090999960899 60394.708417321 2024-03-25T17:00:07.256487+00:00 19993206.135999981314 29000000.013000000268 27870000.044000029564 3959584.809000014793 60394.708428980 2024-03-25T17:00:08.263862+00:00 19993206.138999998569 28999999.972999989986 27869999.917999979109 3952280.070000051986 60394.708440450 2024-03-25T17:00:09.254873+00:00 19993206.138000011444 28999999.974000010639 27870000.054000020027 3950512.927999972831 60394.708452109 2024-03-25T17:00:10.262245+00:00 19993206.138000011444 29000000.014000009745 27869999.981000069529 3951665.057000041008 60394.708463585 2024-03-25T17:00:11.253750+00:00 19993206.139999989420 29000000.032999988645 27870000.018999930471 3951604.018999934196 60394.708475239 2024-03-25T17:00:12.260627+00:00 19993206.138000011444 28999999.970999989659 27869999.983999971300 3956665.004000068177 60394.708486709 2024-03-25T17:00:13.251634+00:00 19993206.138000011444 28999999.969000011683 27869999.981999989599 3945632.998999952804 60394.708498368 2024-03-25T17:00:14.259009+00:00 19993206.133999999613 29000000.026999980211 27870000.007000088692 3951341.986999989022 60394.708509844 2024-03-25T17:00:15.250515+00:00 19993206.138999998569 29000000.015000049025 27870000.020999908447 3952541.978000044823 60394.708521497 2024-03-25T17:00:16.257391+00:00 19993206.136999960989 29000000.000000000000 27869999.979000091553 3952973.059999942780 60394.708533151 2024-03-25T17:00:17.264271+00:00 19993206.138999998569 28999999.969999969006 27870000.008999999613 3953643.001999973785 60394.708544627 2024-03-25T17:00:18.255774+00:00 19993206.142000019550 29000000.040000021458 27870000.010000001639 3956998.023000001907 60394.708556280 2024-03-25T17:00:19.262653+00:00 19993206.135999981314 28999999.986000001431 27869999.989999998361 3951839.993000030983 60394.708567756 2024-03-25T17:00:20.254156+00:00 19993206.136999960989 29000000.000999990851 27869999.984000001103 3956101.978999971878 60394.708579416 2024-03-25T17:00:21.261533+00:00 19993206.138000011444 28999999.992999970913 27870000.003000009805 3952350.972000002861 60394.708590886 2024-03-25T17:00:22.252539+00:00 19993206.139000058174 29000000.032999988645 27870000.074999991804 3959440.989000082016 60394.708602545 2024-03-25T17:00:23.259915+00:00 19993206.139999989420 28999999.962000008672 27869999.912000000477 3953166.036999940872 60394.708614015 2024-03-25T17:00:24.250921+00:00 19993206.134999990463 29000000.027000069618 27870000.054000020027 3956814.973000050057 60394.708625675 2024-03-25T17:00:25.258297+00:00 19993206.139999989420 28999999.965999960899 27869999.942000001669 3953191.998000026215 60394.708637328 2024-03-25T17:00:26.265175+00:00 19993206.136000040919 28999999.996999979019 27869999.990000009537 3959780.004999995232 60394.708648804 2024-03-25T17:00:27.256680+00:00 19993206.138999938965 29000000.003999948502 27870000.013999998569 3957610.955999969970 60394.708660458 2024-03-25T17:00:28.263558+00:00 19993206.141000028700 29000000.033000111580 27870000.066999968141 3956089.164999961853 60394.708671934 2024-03-25T17:00:29.255061+00:00 19993206.136000040919 28999999.970999959856 27869999.919000029564 3957676.846000074875 60394.708683593 2024-03-25T17:00:30.262436+00:00 19993206.139999989420 29000000.001000050455 27870000.032999988645 3958527.963999987114 60394.708695063 2024-03-25T17:00:31.253444+00:00 19993206.138000011444 29000000.021999958903 27870000.014999989420 3961262.077999948990 60394.708706723 2024-03-25T17:00:32.260819+00:00 19993206.136999960989 28999999.957000020891 27869999.948000010103 3956578.955000042915 60394.708718192 2024-03-25T17:00:33.251826+00:00 19993206.136999960989 29000000.034999970347 27870000.050999999046 3958317.077000021935 60394.708729852 2024-03-25T17:00:34.259201+00:00 19993206.138000011444 28999999.971999999136 27869999.978999968618 3956878.973999977112 60394.708741322 2024-03-25T17:00:35.250208+00:00 19993206.141000028700 29000000.049000021070 27870000.044000029564 3957518.998000026215 60394.708752981 2024-03-25T17:00:36.257583+00:00 19993206.133999940008 28999999.973999980837 27869999.956999961287 3959014.921999930870 60394.708764641 2024-03-25T17:00:37.264959+00:00 19993206.140000101179 28999999.988999959081 27870000.012000080198 3958242.070000051986 60394.708776111 2024-03-25T17:00:38.255966+00:00 19993206.138000011444 29000000.009000059217 27869999.995999928564 3952917.990999937057 60394.708787764 2024-03-25T17:00:39.262845+00:00 19993206.136999960989 29000000.021000031382 27870000.011000040919 3953634.162000060081 60394.708799240 2024-03-25T17:00:40.254349+00:00 19993206.138999938965 28999999.949999928474 27870000.001999970526 3957310.889999986161 60394.708810894 2024-03-25T17:00:41.261227+00:00 19993206.138000011444 29000000.036000009626 27869999.973000049591 3956341.894999980927 60394.708822370 2024-03-25T17:00:42.252731+00:00 19993206.142000079155 28999999.975999951363 27869999.980999950320 3952387.991000055801 60394.708834029 2024-03-25T17:00:43.260106+00:00 19993206.136999960989 29000000.021999999881 27870000.006000038236 3956975.031999946106 60394.708845499 2024-03-25T17:00:44.251113+00:00 19993206.136000040919 28999999.971000000834 27870000.018999930471 3953066.950999975204 60394.708857158 2024-03-25T17:00:45.258490+00:00 19993206.136999960989 28999999.995999999344 27870000.014999989420 3955893.080000042915 60394.708868628 2024-03-25T17:00:46.249495+00:00 19993206.141000028700 29000000.021999999881 27869999.986000061035 3958218.083999990951 60394.708880288 2024-03-25T17:00:47.256871+00:00 19993206.136999998242 29000000.013000000268 27870000.033999919891 3953931.962000011932 60394.708891942 2024-03-25T17:00:48.263750+00:00 19993206.135000001639 28999999.995999988168 27869999.974000100046 3956889.975999950897 60394.708903417 2024-03-25T17:00:49.255254+00:00 19993206.140999998897 28999999.978000018746 27869999.977000001818 3952785.017000079155 60394.708915071 2024-03-25T17:00:50.262132+00:00 19993206.135000001639 29000000.055000010878 27870000.013000011444 3961555.954999924172 60394.708926547 2024-03-25T17:00:51.253636+00:00 19993206.138999998569 28999999.975999981165 27870000.002999901772 3961018.973999977112 60394.708938206 2024-03-25T17:00:52.261011+00:00 19993206.140999998897 28999999.989000018686 27869999.986000061035 3954284.002000092994 60394.708949676 2024-03-25T17:00:53.252018+00:00 19993206.134999990463 28999999.985000010580 27869999.990000009537 3956712.079999924172 60394.708961335 2024-03-25T17:00:54.259393+00:00 19993206.140999998897 29000000.019999980927 27870000.102000001818 3954093.952000021935 60394.708972806 2024-03-25T17:00:55.250401+00:00 19993206.138000011444 29000000.011999960989 27869999.924999948591 3955118.069000006188 60394.708984465 2024-03-25T17:00:56.257775+00:00 19993206.137999981642 28999999.985000010580 27870000.004999998957 3951062.041000009049 60394.708996119 2024-03-25T17:00:57.264656+00:00 19993206.142000019550 29000000.022999998182 27870000.026999998838 3952496.833999990951 60394.709007594 2024-03-25T17:00:58.256158+00:00 19993206.133999999613 28999999.965000029653 27869999.935999989510 3955377.029999970924 60394.709019248 2024-03-25T17:00:59.263037+00:00 19993206.140999998897 29000000.055000010878 27870000.091000009328 3955142.003000020981 60394.709030724 2024-03-25T17:01:00.254540+00:00 19993206.132999990135 28999999.935999989510 27869999.943999990821 3952501.945000051986 60394.709042378 2024-03-25T17:01:01.261420+00:00 19993206.139999989420 29000000.000999931246 27869999.962000008672 3949951.066999911796 60394.709053854 2024-03-25T17:01:02.252923+00:00 19993206.137000020593 29000000.030000090599 27870000.050000008196 3952236.976999998093 60394.709065513 2024-03-25T17:01:03.260298+00:00 19993206.143000010401 28999999.991999980062 27870000.021000001580 3952386.085000038147 60394.709076983 2024-03-25T17:01:04.251305+00:00 19993206.136999960989 28999999.996999979019 27869999.930999990553 3955066.947999999858 60394.709088642 2024-03-25T17:01:05.258680+00:00 19993206.133999999613 28999999.993000030518 27870000.034000009298 3954761.020000000019 60394.709100112 2024-03-25T17:01:06.249687+00:00 19993206.138999998569 29000000.009999990463 27870000.001999970526 3959134.009999999776 60394.709111772 2024-03-25T17:01:07.257063+00:00 19993206.138999998569 28999999.977999929339 27870000.016000028700 3953915.030999999028 60394.709123431 2024-03-25T17:01:08.264439+00:00 19993206.137000020593 28999999.999000068754 27869999.961999949068 3954285.927000001073 60394.709134901 2024-03-25T17:01:09.255447+00:00 19993206.138000011444 29000000.000000000000 27870000.025000039488 3958693.990999999922 60394.709146560 2024-03-25T17:01:10.262821+00:00 19993206.139999989420 28999999.993999961764 27870000.018999990076 3956199.015999998897 60394.709158030 2024-03-25T17:01:11.253828+00:00 19993206.138999998569 29000000.011000040919 27869999.991000000387 3959310.994999996852 60394.709169690 2024-03-25T17:01:12.261202+00:00 19993206.134999990463 29000000.023999929428 27869999.934000018984 3959900.028999999166 60394.709181160 2024-03-25T17:01:13.252210+00:00 19993206.139999989420 29000000.001000050455 27870000.084999978542 3957118.944999999832 60394.709192819 2024-03-25T17:01:14.259585+00:00 19993206.138000011444 28999999.991000059992 27869999.934999998659 3954893.073000005912 60394.709204289 2024-03-25T17:01:15.250592+00:00 19993206.138000011444 29000000.005999919027 27870000.046000000089 3955434.910999997985 60394.709215949 2024-03-25T17:01:16.257968+00:00 19993206.139000058174 28999999.978000041097 27869999.983999971300 3958471.155999995768 60394.709227419 2024-03-25T17:01:17.248975+00:00 19993206.139999989420 29000000.031000021845 27870000.026000019163 3955542.900000005960 60394.709239078 2024-03-25T17:01:18.256350+00:00 19993206.135999921709 28999999.981999989599 27869999.993999961764 3953276.956999994814 60394.709250732 2024-03-25T17:01:19.263229+00:00 19993206.138000011444 29000000.001999970526 27870000.003000020981 3954530.057000004221 60394.709262208 2024-03-25T17:01:20.254735+00:00 19993206.136000040919 28999999.977000001818 27869999.978999968618 3954690.024000003934 60394.709273861 2024-03-25T17:01:21.261612+00:00 19993206.139999989420 29000000.037999998778 27870000.011000040919 3954283.075999990106 60394.709285337 2024-03-25T17:01:22.253115+00:00 19993206.134000059217 28999999.971999999136 27869999.962000008672 3956322.883000000846 60394.709296996 2024-03-25T17:01:23.260490+00:00 19993206.143999930471 29000000.009999990463 27870000.060999989510 3957344.975999996066 60394.709308466 2024-03-25T17:01:24.251497+00:00 19993206.134000059217 29000000.014000009745 27869999.970000028610 3960766.021999999881 60394.709320126 2024-03-25T17:01:25.258872+00:00 19993206.141999959946 28999999.981999989599 27870000.016999959946 3959093.975000008941 60394.709331596 2024-03-25T17:01:26.249879+00:00 19993206.136999960989 29000000.041999999434 27869999.958999991417 3963726.060000001919 60394.709343255 2024-03-25T17:01:27.257254+00:00 19993206.134999990463 28999999.988999988884 27870000.007000088692 3953360.032999991905 60394.709354909 2024-03-25T17:01:28.264133+00:00 19993206.139999989420 28999999.982000019401 27870000.021999958903 3950426.983999996912 60394.709366385 2024-03-25T17:01:29.255637+00:00 19993206.139000058174 28999999.952999979258 27869999.988000039011 3957386.887000008952 60394.709378044 2024-03-25T17:01:30.263013+00:00 19993206.141000028700 29000000.032000008970 27869999.960999969393 3955161.134999989998 60394.709389514 2024-03-25T17:01:31.254021+00:00 19993206.132999900728 29000000.001999970526 27870000.034000039101 3954778.888000010978 60394.709401174 2024-03-25T17:01:32.261395+00:00 19993206.140000101179 29000000.003000020981 27870000.028999920934 3957506.004999995232 60394.709412644 2024-03-25T17:01:33.252401+00:00 19993206.138999938965 28999999.979000028223 27869999.953999999911 3959748.026999995112 60394.709424303 2024-03-25T17:01:34.259777+00:00 19993206.136000040919 29000000.013999998569 27869999.999000001699 3957503.012000008952 60394.709435779 2024-03-25T17:01:35.251281+00:00 19993206.139999989420 29000000.019999980927 27870000.037999998778 3952567.989999995101 60394.709447432 2024-03-25T17:01:36.258159+00:00 19993206.136999960989 29000000.005999978632 27870000.008999999613 3955774.009000002872 60394.709458908 2024-03-25T17:01:37.249662+00:00 19993206.138000011444 29000000.006000038236 27869999.995000001043 3958455.072999998927 60394.709470562 2024-03-25T17:01:38.256542+00:00 19993206.139000058174 28999999.949999928474 27869999.984000001103 3953203.930999993812 60394.709482221 2024-03-25T17:01:39.263917+00:00 19993206.138000011444 29000000.019000049680 27869999.961999978870 3958562.044000000227 60394.709493697 2024-03-25T17:01:40.255420+00:00 19993206.137999888510 29000000.008000019938 27870000.063000019640 3954522.923000007868 60394.709505351 2024-03-25T17:01:41.262299+00:00 19993206.136999998242 28999999.993999961764 27869999.984000001103 3951815.120999991894 60394.709516827 2024-03-25T17:01:42.253803+00:00 19993206.138000000268 28999999.981000069529 27869999.978999998420 3954410.981000006199 60394.709528480 2024-03-25T17:01:43.260682+00:00 19993206.138000000268 29000000.012999888510 27869999.971999969333 3951179.958000003826 60394.709539956 2024-03-25T17:01:44.252185+00:00 19993206.138000000268 28999999.991000059992 27870000.045000020415 3957609.039999992121 60394.709551610 2024-03-25T17:01:45.259064+00:00 19993206.142999991775 29000000.006000038236 27869999.987999979407 3954536.916000009049 60394.709563085 2024-03-25T17:01:46.250568+00:00 19993206.133999999613 29000000.026999950409 27869999.979000028223 3950256.062999994028 60394.709574739 2024-03-25T17:01:47.257446+00:00 19993206.140999991447 29000000.009000059217 27870000.059999998659 3954259.050000011921 60394.709586215 2024-03-25T17:01:48.248951+00:00 19993206.133000019938 28999999.984999898821 27869999.971999999136 3955167.889999986161 60394.709597874 2024-03-25T17:01:49.256326+00:00 19993206.141999989748 29000000.029000040144 27870000.024999979883 3957542.045000017155 60394.709609528 2024-03-25T17:01:50.263204+00:00 19993206.136000011116 28999999.986000061035 27869999.976000010967 3957080.979999988806 60394.709621004 2024-03-25T17:01:51.254708+00:00 19993206.138000011444 28999999.985999941826 27869999.998000029474 3949421.023000001907 60394.709632663 2024-03-25T17:01:52.262082+00:00 19993206.137999981642 28999999.960999969393 27869999.964999970049 3951386.949000000954 60394.709644133 2024-03-25T17:01:53.253089+00:00 19993206.138000011444 29000000.008000019938 27870000.031999949366 3953228.053999990225 60394.709655792 2024-03-25T17:01:54.260465+00:00 19993206.137999981642 28999999.991000059992 27869999.982000108808 3952540.942000002135 60394.709667263 2024-03-25T17:01:55.251472+00:00 19993206.139999989420 29000000.034999970347 27870000.021999958903 3956980.009000002872 60394.709678922 2024-03-25T17:01:56.258849+00:00 19993206.133999999613 28999999.991999980062 27869999.983999971300 3956724.984999984968 60394.709690392 2024-03-25T17:01:57.249855+00:00 19993206.147000011057 29000000.010999999940 27870000.024000048637 3955662.109000027180 60394.709702051 2024-03-25T17:01:58.257231+00:00 19993206.129000011832 28999999.973000001162 27869999.977000001818 3953458.888999999035 60394.709713521 2024-03-25T17:01:59.248237+00:00 19993206.143000010401 29000000.015999998897 27869999.996999979019 3955635.089999973774 60394.709725181 2024-03-25T17:02:00.255612+00:00 19993206.135999981314 29000000.008000001311 27870000.019999980927 3957453.978000015020 60394.709736834 2024-03-25T17:02:01.262491+00:00 19993206.138999998569 28999999.997000008821 27870000.011999960989 3954446.972999989986 60394.709748310 2024-03-25T17:02:02.253995+00:00 19993206.140000049025 28999999.996999979019 27869999.962000008672 3950576.008000016212 60394.709759970 2024-03-25T17:02:03.261371+00:00 19993206.134999990463 29000000.013000011444 27870000.016000028700 3954128.002000004053 60394.709771439 2024-03-25T17:02:04.252377+00:00 19993206.141999959946 29000000.013000011444 27870000.009999990463 3954155.959999979008 60394.709783099 2024-03-25T17:02:05.259752+00:00 19993206.134999990463 29000000.009999990463 27870000.029999971390 3950931.047000021208 60394.709794569 2024-03-25T17:02:06.250759+00:00 19993206.138000011444 28999999.964000020176 27869999.985000010580 3954278.990999997128 60394.709806229 2024-03-25T17:02:07.258134+00:00 19993206.136999960989 29000000.013000011444 27869999.967000011355 3957703.851999998093 60394.709817698 2024-03-25T17:02:08.249142+00:00 19993206.141000028700 28999999.998999949545 27870000.039000030607 3955078.113000005018 60394.709829358 2024-03-25T17:02:09.256517+00:00 19993206.138000011444 28999999.992000039667 27869999.990999940783 3954154.949999988079 60394.709841012 2024-03-25T17:02:10.263396+00:00 19993206.136000040919 28999999.989999949932 27869999.966000080109 3956061.949999988079 60394.709852487 2024-03-25T17:02:11.254899+00:00 19993206.139999989420 29000000.022999998182 27870000.005999919027 3952421.057000011206 60394.709864141 2024-03-25T17:02:12.261779+00:00 19993206.134999990463 28999999.996000051498 27870000.032999988645 3960664.103999971878 60394.709875617 2024-03-25T17:02:13.253282+00:00 19993206.141000028700 28999999.981999989599 27869999.971999999136 3956942.962000011932 60394.709887270 2024-03-25T17:02:14.260161+00:00 19993206.136999960989 29000000.009999990463 27869999.995000001043 3956133.072000027169 60394.709898746 2024-03-25T17:02:15.251665+00:00 19993206.139000058174 28999999.962999999523 27869999.984000001103 3954532.897000014782 60394.709910406 2024-03-25T17:02:16.259039+00:00 19993206.139999989420 29000000.026999950409 27870000.002000000328 3957581.019999980927 60394.709921876 2024-03-25T17:02:17.250046+00:00 19993206.136999960989 29000000.022000070661 27870000.047999989241 3956781.000999987125 60394.709933535 2024-03-25T17:02:18.257421+00:00 19993206.138000011444 28999999.981999989599 27869999.921000000089 3953662.975000023842 60394.709945005 2024-03-25T17:02:19.248428+00:00 19993206.136000040919 28999999.993999961764 27870000.048000011593 3954137.071999967098 60394.709956665 2024-03-25T17:02:20.255804+00:00 19993206.138999938965 29000000.014999989420 27870000.009999990463 3954015.935999989975 60394.709968324 2024-03-25T17:02:21.263179+00:00 19993206.141000028700 29000000.039000030607 27869999.978999998420 3954834.015000044834 60394.709979794 2024-03-25T17:02:22.254187+00:00 19993206.133000019938 28999999.950000051409 27870000.023999989033 3948808.098999977112 60394.709991453 2024-03-25T17:02:23.261561+00:00 19993206.140999909490 29000000.022999998182 27870000.011000040919 3954249.924000024796 60394.710002923 2024-03-25T17:02:24.252571+00:00 19993206.139999989420 28999999.978999968618 27869999.949000000954 3954475.893999993801 60394.710014583 2024-03-25T17:02:25.259944+00:00 19993206.133000019938 29000000.009999990463 27870000.052999969572 3953576.044999957085 60394.710026053 2024-03-25T17:02:26.250951+00:00 19993206.141000028700 28999999.983999971300 27869999.995999988168 3960290.050000011921 60394.710037712 2024-03-25T17:02:27.258326+00:00 19993206.134999990463 29000000.013000011444 27869999.983000040054 3952278.953000009060 60394.710049188 2024-03-25T17:02:28.249829+00:00 19993206.144000049680 28999999.973000049591 27869999.974999960512 3950809.101999998093 60394.710060841 2024-03-25T17:02:29.256709+00:00 19993206.133000019938 29000000.028999920934 27870000.042999979109 3951458.005999981891 60394.710072317 2024-03-25T17:02:30.248213+00:00 19993206.142999891192 28999999.994000080973 27870000.038000050932 3955269.992000042927 60394.710083971 2024-03-25T17:02:31.255091+00:00 19993206.135000109673 29000000.002999901772 27869999.938999950886 3952383.890999972820 60394.710095630 2024-03-25T17:02:32.262466+00:00 19993206.139999989420 29000000.028000000864 27870000.044000029564 3955994.081000030041 60394.710107106 2024-03-25T17:02:33.253971+00:00 19993206.136999960989 29000000.004000071436 27870000.003999948502 3953509.918999969959 60394.710118760 2024-03-25T17:02:34.260848+00:00 19993206.133999940008 28999999.953000001609 27869999.942000031471 3958387.990000010002 60394.710130236 2024-03-25T17:02:35.252352+00:00 19993206.142999999225 29000000.022999998182 27870000.039999961853 3951067.019999980927 60394.710141889 2024-03-25T17:02:36.259231+00:00 19993206.135000001639 28999999.974000010639 27869999.958000060171 3953152.183000028133 60394.710153365 2024-03-25T17:02:37.250734+00:00 19993206.138000000268 29000000.031999990344 27870000.031000021845 3953897.930000007153 60394.710165019 2024-03-25T17:02:38.257614+00:00 19993206.140000000596 28999999.982999999076 27869999.958999991417 3953520.027999997139 60394.710176494 2024-03-25T17:02:39.249117+00:00 19993206.136999990791 29000000.013000011444 27870000.021000031382 3953805.917999982834 60394.710188148 2024-03-25T17:02:40.255996+00:00 19993206.139000009745 29000000.004999998957 27870000.019999980927 3954513.013999999035 60394.710199624 2024-03-25T17:02:41.247499+00:00 19993206.135999988765 28999999.997999999672 27870000.015999909490 3953481.838999987114 60394.710211284 2024-03-25T17:02:42.254876+00:00 19993206.140000019222 28999999.951000008732 27869999.975000020117 3953786.161000012886 60394.710222937 2024-03-25T17:02:43.261754+00:00 19993206.137999981642 29000000.054000020027 27870000.012000080198 3955630.980000019073 60394.710234413 2024-03-25T17:02:44.253256+00:00 19993206.138000011444 28999999.990000009537 27870000.005999919027 3955226.981999992859 60394.710246067 2024-03-25T17:02:45.260136+00:00 19993206.138999998569 28999999.993999961764 27869999.943000078201 3954569.967000008095 60394.710257542 2024-03-25T17:02:46.251639+00:00 19993206.137999981642 29000000.026000019163 27870000.125000000000 3956925.981000006199 60394.710269196 2024-03-25T17:02:47.258518+00:00 19993206.139000028372 28999999.962999999523 27869999.883999940008 3954007.097999989986 60394.710280672 2024-03-25T17:02:48.250022+00:00 19993206.135999981314 29000000.018000010401 27870000.019999980927 3953937.981999992859 60394.710292325 2024-03-25T17:02:49.256901+00:00 19993206.142000019550 29000000.013999998569 27869999.998000029474 3952469.941999971867 60394.710303801 2024-03-25T17:02:50.248405+00:00 19993206.134999990463 28999999.982999980450 27869999.995000001043 3950036.055000007153 60394.710315460 2024-03-25T17:02:51.255779+00:00 19993206.135999981314 28999999.972999989986 27870000.006000038236 3953228.031000018120 60394.710327114 2024-03-25T17:02:52.262659+00:00 19993206.142000019550 29000000.038999971002 27870000.019000001252 3951327.986999989022 60394.710338590 2024-03-25T17:02:53.254164+00:00 19993206.135999981314 29000000.003000020981 27870000.024999998510 3951502.981999992859 60394.710350243 2024-03-25T17:02:54.261041+00:00 19993206.138999998569 29000000.004000071436 27869999.937999989837 3955296.017000020016 60394.710361719 2024-03-25T17:02:55.252544+00:00 19993206.140000049025 28999999.973999980837 27870000.035000011325 3956317.884999989998 60394.710373373 2024-03-25T17:02:56.259423+00:00 19993206.136999960989 29000000.013000011444 27869999.968999978155 3954883.069000006188 60394.710384849 2024-03-25T17:02:57.250926+00:00 19993206.137000020593 29000000.000000000000 27870000.021000001580 3954104.030000030994 60394.710396508 2024-03-25T17:02:58.258301+00:00 19993206.135999981314 28999999.962000008672 27869999.987000018358 3953297.007999957073 60394.710407978 2024-03-25T17:02:59.249308+00:00 19993206.145000040531 29000000.025999899954 27870000.013999998569 3955437.997000039089 60394.710419638 2024-03-25T17:03:00.256683+00:00 19993206.134999990463 29000000.015000101179 27869999.977999988943 3951092.921000003815 60394.710431107 2024-03-25T17:03:01.247691+00:00 19993206.136999960989 29000000.010999921709 27870000.046999990940 3957344.054999948014 60394.710442767 2024-03-25T17:03:02.255067+00:00 19993206.139000058174 28999999.937000039965 27869999.981999989599 3950248.024000049103 60394.710454421 2024-03-25T17:03:03.261945+00:00 19993206.134999990463 29000000.059000018984 27870000.043000038713 3961859.958000003826 60394.710465896 2024-03-25T17:03:04.253449+00:00 19993206.138999938965 28999999.975000020117 27869999.949999991804 3949053.116999983788 60394.710477550 2024-03-25T17:03:05.260327+00:00 19993206.137000080198 28999999.989999890327 27869999.975000020117 3953497.900999962818 60394.710489026 2024-03-25T17:03:06.251831+00:00 19993206.140999909490 29000000.001000050455 27869999.998999949545 3955695.874000012875 60394.710500679 2024-03-25T17:03:07.258710+00:00 19993206.139999989420 29000000.032000061125 27870000.115000009537 3955276.153999983799 60394.710512155 2024-03-25T17:03:08.250213+00:00 19993206.134999990463 28999999.960999969393 27869999.869000021368 3953140.939000010025 60394.710523815 2024-03-25T17:03:09.257589+00:00 19993206.142000079155 29000000.008000019938 27870000.059000018984 3950174.031000018120 60394.710535285 2024-03-25T17:03:10.248597+00:00 19993206.131999969482 29000000.013000011444 27869999.977999929339 3951536.017000020016 60394.710546944 2024-03-25T17:03:11.255971+00:00 19993206.143000010401 29000000.035999998450 27870000.018000010401 3951347.026999949943 60394.710558414 2024-03-25T17:03:12.246978+00:00 19993206.133999940008 28999999.923000000417 27869999.967000011355 3953029.989000021946 60394.710570074 2024-03-25T17:03:13.254359+00:00 19993206.139000058174 29000000.011999998242 27870000.009000059217 3955176.977999985218 60394.710581727 2024-03-25T17:03:14.261233+00:00 19993206.141000028700 29000000.052000001073 27870000.000999931246 3957336.888999999035 60394.710593203 2024-03-25T17:03:15.252736+00:00 19993206.135999921709 28999999.950999990106 27869999.976000070572 3952835.156000018120 60394.710604857 2024-03-25T17:03:16.259615+00:00 19993206.140000101179 29000000.045000020415 27870000.021999958903 3955224.037999988068 60394.710616332 2024-03-25T17:03:17.251118+00:00 19993206.134999990463 28999999.975999981165 27870000.044000029564 3956044.939999998081 60394.710627986 2024-03-25T17:03:18.257997+00:00 19993206.136999960989 28999999.999000009149 27869999.934000018984 3955462.046999990940 60394.710639462 2024-03-25T17:03:19.249500+00:00 19993206.143999930471 28999999.962999999523 27870000.003000020981 3953647.892000020016 60394.710651121 2024-03-25T17:03:20.256877+00:00 19993206.133000019938 29000000.047999981791 27870000.036999940872 3955246.095999956131 60394.710662591 2024-03-25T17:03:21.247883+00:00 19993206.143000010401 28999999.970000028610 27869999.991000059992 3953291.940000057220 60394.710674250 2024-03-25T17:03:22.255259+00:00 19993206.134999990463 29000000.028999980539 27870000.038999918848 3955928.930999993812 60394.710685910 2024-03-25T17:03:23.262633+00:00 19993206.134999990463 28999999.989000018686 27869999.973000049591 3955143.037999988068 60394.710697380 2024-03-25T17:03:24.253641+00:00 19993206.142000079155 29000000.013000011444 27870000.003000020981 3949672.065000057220 60394.710709040 2024-03-25T17:03:25.261016+00:00 19993206.131999969482 28999999.980999950320 27869999.981999989599 3952370.006999969017 60394.710720509 2024-03-25T17:03:26.252023+00:00 19993206.144000049680 29000000.039000030607 27869999.995000001043 3953957.985000013839 60394.710732169 2024-03-25T17:03:27.259398+00:00 19993206.135999921709 28999999.995000001043 27870000.036999940872 3957737.939000010025 60394.710743639 2024-03-25T17:03:28.250405+00:00 19993206.139999989420 28999999.935999989510 27869999.945000048727 3957696.018000007141 60394.710755298 2024-03-25T17:03:29.257780+00:00 19993206.140000000596 29000000.033000048250 27870000.021000031382 3954937.007999897003 60394.710766768 2024-03-25T17:03:30.248787+00:00 19993206.135999999940 29000000.035999890417 27870000.026999998838 3959134.930000067223 60394.710778428 2024-03-25T17:03:31.256163+00:00 19993206.138999991119 28999999.978000041097 27869999.997000008821 3955853.118000030983 60394.710789898 2024-03-25T17:03:32.247170+00:00 19993206.133999999613 28999999.996000051498 27869999.972999989986 3957045.967000008095 60394.710801557 2024-03-25T17:03:33.254547+00:00 19993206.146000001580 29000000.007999900728 27870000.008999999613 3959341.032999991905 60394.710813217 2024-03-25T17:03:34.261921+00:00 19993206.135999988765 28999999.964000109583 27870000.027000010014 3959053.888999938965 60394.710824687 2024-03-25T17:03:35.252929+00:00 19993206.138000011444 29000000.044999960810 27869999.956999991089 3954348.087000011932 60394.710836346 2024-03-25T17:03:36.260303+00:00 19993206.134999990463 28999999.973000049591 27870000.027000010014 3955908.011000037193 60394.710847816 2024-03-25T17:03:37.251310+00:00 19993206.137000020593 28999999.964999910444 27869999.921999990940 3954110.937999964226 60394.710859476 2024-03-25T17:03:38.258685+00:00 19993206.140999969095 29000000.047000050545 27870000.083000000566 3952192.991000055801 60394.710870945 2024-03-25T17:03:39.249692+00:00 19993206.135000020266 28999999.993999961764 27869999.998000029474 3958346.990000010002 60394.710882605 2024-03-25T17:03:40.257067+00:00 19993206.139999989420 29000000.037999991328 27870000.013999998569 3955629.110999941826 60394.710894081 2024-03-25T17:03:41.248572+00:00 19993206.140000019222 28999999.956000089645 27869999.972999989986 3953899.898000001907 60394.710905740 2024-03-25T17:03:42.255947+00:00 19993206.138000011444 29000000.029999971390 27870000.009999990463 3954437.156999946106 60394.710917210 2024-03-25T17:03:43.246953+00:00 19993206.138999998569 28999999.995999928564 27869999.995999988168 3957159.858000040054 60394.710928869 2024-03-25T17:03:44.254329+00:00 19993206.132999960333 28999999.975000020117 27869999.981000009924 3959670.057000041008 60394.710940523 2024-03-25T17:03:45.261207+00:00 19993206.142000019550 29000000.018000010401 27870000.015999969095 3956369.975999950897 60394.710951999 2024-03-25T17:03:46.252712+00:00 19993206.135999981314 28999999.996000051498 27869999.971999999136 3955622.011000037193 60394.710963652 2024-03-25T17:03:47.259590+00:00 19993206.137000020593 28999999.970999959856 27869999.998000029474 3957896.008000016212 60394.710975128 2024-03-25T17:03:48.251094+00:00 19993206.141000028700 29000000.024999998510 27870000.078000009060 3950098.878000020981 60394.710986782 2024-03-25T17:03:49.257972+00:00 19993206.136999960989 28999999.993000000715 27869999.965000029653 3955640.150999904145 60394.710998258 2024-03-25T17:03:50.249476+00:00 19993206.139999989420 29000000.002999998629 27869999.974999900907 3954877.916000009049 60394.711009917 2024-03-25T17:03:51.256851+00:00 19993206.138999998569 28999999.983000010252 27870000.014000058174 3957337.055999993812 60394.711021387 2024-03-25T17:03:52.247858+00:00 19993206.136000040919 29000000.000000000000 27869999.980000019073 3951343.052000045776 60394.711033047 2024-03-25T17:03:53.255238+00:00 19993206.135999981314 28999999.986999988556 27870000.021000031382 3954294.963999987114 60394.711044516 2024-03-25T17:03:54.246240+00:00 19993206.137000020593 29000000.034000009298 27870000.057999968529 3955275.950999975204 60394.711056176 2024-03-25T17:03:55.253616+00:00 19993206.143000010401 29000000.011999990791 27869999.993000030518 3955534.980000019073 60394.711067836 2024-03-25T17:03:56.260991+00:00 19993206.134999990463 28999999.995999988168 27869999.930999990553 3958117.988999962807 60394.711079306 2024-03-25T17:03:57.251998+00:00 19993206.138000011444 28999999.986000001431 27869999.963999990374 3956912.969000101089 60394.711090959 2024-03-25T17:03:58.258877+00:00 19993206.139999989420 28999999.974000040442 27870000.059000018984 3961612.092999935150 60394.711102435 2024-03-25T17:03:59.250380+00:00 19993206.136999960989 29000000.031999949366 27870000.010999921709 3956138.927999972831 60394.711114095 2024-03-25T17:04:00.257757+00:00 19993206.141000028700 29000000.004000011832 27869999.973999980837 3960117.099000095855 60394.711125564 2024-03-25T17:04:01.248762+00:00 19993206.134999990463 29000000.000000000000 27869999.981000069529 3960501.979999899864 60394.711137224 2024-03-25T17:04:02.256138+00:00 19993206.136999960989 29000000.003000020981 27870000.022999998182 3959560.970000029076 60394.711148694 2024-03-25T17:04:03.247145+00:00 19993206.137000080198 28999999.986999988556 27870000.026000019163 3954688.036000012886 60394.711160353 2024-03-25T17:04:04.254521+00:00 19993206.140999909490 28999999.977999988943 27869999.947999950498 3957217.973999977112 60394.711172007 2024-03-25T17:04:05.261400+00:00 19993206.138000011444 29000000.034000039101 27870000.036000009626 3954637.942000031006 60394.711183483 2024-03-25T17:04:06.252903+00:00 19993206.136000040919 28999999.977000001818 27870000.029999971390 3956141.916999936104 60394.711195142 2024-03-25T17:04:07.260278+00:00 19993206.141000028700 29000000.023999929428 27869999.993000030518 3953564.169000030030 60394.711206612 2024-03-25T17:04:08.251285+00:00 19993206.138999938965 29000000.022999998182 27869999.991999980062 3954894.965000032913 60394.711218271 2024-03-25T17:04:09.258661+00:00 19993206.134999990463 28999999.974000100046 27869999.999000001699 3955884.988000034820 60394.711229742 2024-03-25T17:04:10.249667+00:00 19993206.139000058174 28999999.963999990374 27869999.982999999076 3956904.020999907982 60394.711241401 2024-03-25T17:04:11.257043+00:00 19993206.138999938965 29000000.026999950409 27869999.988000009209 3956124.974000095855 60394.711252871 2024-03-25T17:04:12.248050+00:00 19993206.138000011444 28999999.990000009537 27870000.015999991447 3953792.075999975204 60394.711264530 2024-03-25T17:04:13.255425+00:00 19993206.138000011444 28999999.986000061035 27869999.953000009060 3953942.907999991905 60394.711276000 2024-03-25T17:04:14.246432+00:00 19993206.136000040919 29000000.000000000000 27869999.988999988884 3957432.006000041962 60394.711287660 2024-03-25T17:04:15.253808+00:00 19993206.138000011444 28999999.996999979019 27870000.011000011116 3955804.973999977112 60394.711299313 2024-03-25T17:04:16.260687+00:00 19993206.138000011444 29000000.028999920934 27870000.055999990553 3958642.046000003815 60394.711310789 2024-03-25T17:04:17.252190+00:00 19993206.141999959946 28999999.998000029474 27869999.962999999523 3954585.973999977112 60394.711322449 2024-03-25T17:04:18.259566+00:00 19993206.136000040919 28999999.983000040054 27869999.994000021368 3955905.047999978065 60394.711333918 2024-03-25T17:04:19.250572+00:00 19993206.141999959946 29000000.028000000864 27870000.018000010401 3954321.970000029076 60394.711345578 2024-03-25T17:04:20.257947+00:00 19993206.133000019938 29000000.008999940008 27870000.041000008583 3954829.003999948967 60394.711357048 2024-03-25T17:04:21.248955+00:00 19993206.138999938965 28999999.973000049591 27869999.977000001818 3955282.984000086784 60394.711368707 2024-03-25T17:04:22.256331+00:00 19993206.138999998569 29000000.022999998182 27870000.003999948502 3952009.991999983788 60394.711380178 2024-03-25T17:04:23.247337+00:00 19993206.135000001639 28999999.965999960899 27869999.981000009924 3957090.046999930870 60394.711391837 2024-03-25T17:04:24.254713+00:00 19993206.143000010401 29000000.036000009626 27869999.988000039011 3961323.093000053894 60394.711403307 2024-03-25T17:04:25.245719+00:00 19993206.135999988765 29000000.000000000000 27870000.047999981791 3954771.837999939919 60394.711414966 2024-03-25T17:04:26.253094+00:00 19993206.143000010401 28999999.954999998212 27869999.950999978930 3956434.157999991905 60394.711426626 2024-03-25T17:04:27.260470+00:00 19993206.133999999613 29000000.043999999762 27870000.008999999613 3956907.897000073921 60394.711438102 2024-03-25T17:04:28.251974+00:00 19993206.133999999613 28999999.978000000119 27869999.985000010580 3954050.959999918938 60394.711449755 2024-03-25T17:04:29.258852+00:00 19993206.143999990076 29000000.013000000268 27870000.049000021070 3952986.060000061989 60394.711461225 2024-03-25T17:04:30.249859+00:00 19993206.134999990463 29000000.032999988645 27869999.996999979019 3955445.985999941826 60394.711472885 2024-03-25T17:04:31.257234+00:00 19993206.138999998569 28999999.980000019073 27869999.965000029653 3949221.961000084877 60394.711484361 2024-03-25T17:04:32.248738+00:00 19993206.136999990791 28999999.949000000954 27870000.003999948502 3950407.976999998093 60394.711496020 2024-03-25T17:04:33.256113+00:00 19993206.140999998897 29000000.037000000477 27869999.988000039011 3951560.083999990951 60394.711507490 2024-03-25T17:04:34.247120+00:00 19993206.138000011444 28999999.986999988556 27870000.029000040144 3954737.881999969017 60394.711519149 2024-03-25T17:04:35.254496+00:00 19993206.133000019938 28999999.998000029474 27869999.983999971300 3953738.172000051010 60394.711530619 2024-03-25T17:04:36.245502+00:00 19993206.140999969095 29000000.000999990851 27869999.962999939919 3956167.912999988068 60394.711542279 2024-03-25T17:04:37.252878+00:00 19993206.136000040919 29000000.027000010014 27870000.004000071436 3958142.980999947060 60394.711553932 2024-03-25T17:04:38.259757+00:00 19993206.141999959946 28999999.960999969393 27870000.022999998182 3960868.955000042915 60394.711565408 2024-03-25T17:04:39.251260+00:00 19993206.136000040919 29000000.012000020593 27870000.026999950409 3955322.070999979973 60394.711577068 2024-03-25T17:04:40.258635+00:00 19993206.137999951839 28999999.977000001818 27869999.965999960899 3956624.054000020027 60394.711588537 2024-03-25T17:04:41.249643+00:00 19993206.138000011444 29000000.046999990940 27870000.006000038236 3956895.978999971878 60394.711600197 2024-03-25T17:04:42.257017+00:00 19993206.137000020593 28999999.982999980450 27870000.011999960989 3956657.965000032913 60394.711611667 2024-03-25T17:04:43.248025+00:00 19993206.141999959946 29000000.024999979883 27870000.032000061125 3952101.919000030030 60394.711623326 2024-03-25T17:04:44.255400+00:00 19993206.133999999613 29000000.006000038236 27869999.978000041097 3959742.072999954224 60394.711634796 2024-03-25T17:04:45.246407+00:00 19993206.138999998569 28999999.973000049591 27869999.992999911308 3957210.942000031006 60394.711646456 2024-03-25T17:04:46.253783+00:00 19993206.137000020593 29000000.015999909490 27870000.001000050455 3955193.111999989022 60394.711658115 2024-03-25T17:04:47.261158+00:00 19993206.143000010401 29000000.037999991328 27870000.070000000298 3957236.875999927986 60394.711669585 2024-03-25T17:04:48.252165+00:00 19993206.140000049025 28999999.945000048727 27869999.960999999195 3956133.057000041008 60394.711681245 2024-03-25T17:04:49.259540+00:00 19993206.133999940008 29000000.000000000000 27869999.995000001043 3954621.021999955177 60394.711692715 2024-03-25T17:04:50.250547+00:00 19993206.139000058174 28999999.973000049591 27869999.934999998659 3955779.059000014793 60394.711704374 2024-03-25T17:04:51.257922+00:00 19993206.134999990463 28999999.991999980062 27870000.024999991059 3956633.953999996185 60394.711715844 2024-03-25T17:04:52.248929+00:00 19993206.138999938965 29000000.015999909490 27869999.968000020832 3953919.916000009049 60394.711727504 2024-03-25T17:04:53.256305+00:00 19993206.141999959946 28999999.977000001818 27870000.037999991328 3955015.139000058174 60394.711738979 2024-03-25T17:04:54.247809+00:00 19993206.134000059217 29000000.035000089556 27870000.037000000477 3958034.939999938011 60394.711750633 2024-03-25T17:04:55.254688+00:00 19993206.141000028700 28999999.975000020117 27869999.914000000805 3958952.970000029076 60394.711762109 2024-03-25T17:04:56.246190+00:00 19993206.135999921709 29000000.010999921709 27870000.021999981254 3956979.006999969017 60394.711773762 2024-03-25T17:04:57.253071+00:00 19993206.137000080198 29000000.014999989420 27870000.009999990463 3955299.065999985207 60394.711785422 2024-03-25T17:04:58.260445+00:00 19993206.140999909490 28999999.999000068754 27870000.008000019938 3955777.952000021935 60394.711796892 2024-03-25T17:04:59.251452+00:00 19993206.133000019938 29000000.028999920934 27870000.050000008196 3952050.944000006188 60394.711808551 2024-03-25T17:05:00.258827+00:00 19993206.139999989420 28999999.963000059128 27869999.991999980062 3953770.034999967087 60394.711820027 2024-03-25T17:05:01.250331+00:00 19993206.142000079155 29000000.039000030607 27869999.999000009149 3949863.060000061989 60394.711831680 2024-03-25T17:05:02.257209+00:00 19993206.135999921709 28999999.973999999464 27869999.966000020504 3956620.967000008095 60394.711843156 2024-03-25T17:05:03.248713+00:00 19993206.141000028700 29000000.004000000656 27869999.978999968618 3955628.986999989022 60394.711854810 2024-03-25T17:05:04.255592+00:00 19993206.134999990463 29000000.017999999225 27870000.012000020593 3958578.001000047196 60394.711866280 2024-03-25T17:05:05.246600+00:00 19993206.139999989420 29000000.002000000328 27870000.005999978632 3954643.053999900818 60394.711877939 2024-03-25T17:05:06.253975+00:00 19993206.137000080198 28999999.929999988526 27869999.968000050634 3957019.965000032913 60394.711889409 2024-03-25T17:05:07.244981+00:00 19993206.139999989420 29000000.046000000089 27870000.029999971390 3949617.990000010002 60394.711901069 2024-03-25T17:05:08.252357+00:00 19993206.136999960989 28999999.965999990702 27870000.024999979883 3958193.021000028122 60394.711912728 2024-03-25T17:05:09.259732+00:00 19993206.136999960989 29000000.030000001192 27869999.983999971300 3954788.888000010978 60394.711924199 2024-03-25T17:05:10.250740+00:00 19993206.139000058174 28999999.981000009924 27870000.013000011444 3953892.113999962807 60394.711935858 2024-03-25T17:05:11.258115+00:00 19993206.138000011444 29000000.051000028849 27869999.986999988556 3954763.866999983788 60394.711947328 2024-03-25T17:05:12.249121+00:00 19993206.138999938965 29000000.001999970526 27869999.996000051498 3956956.111999989022 60394.711958987 2024-03-25T17:05:13.256497+00:00 19993206.134999990463 28999999.953000009060 27869999.998999949545 3959909.047000051010 60394.711970457 2024-03-25T17:05:14.247504+00:00 19993206.139999989420 29000000.022999998182 27870000.027000069618 3959018.003000020981 60394.711982117 2024-03-25T17:05:15.254879+00:00 19993206.137000080198 28999999.981999989599 27869999.970999959856 3956260.914999961853 60394.711993587 2024-03-25T17:05:16.245887+00:00 19993206.138000000268 29000000.018999990076 27870000.011000040919 3952294.075000048149 60394.712005246 2024-03-25T17:05:17.253261+00:00 19993206.140000000596 28999999.995999988168 27870000.020999908447 3955150.007999897003 60394.712016906 2024-03-25T17:05:18.260637+00:00 19993206.136999998242 29000000.031000021845 27869999.980000019073 3957287.922000051010 60394.712028375 2024-03-25T17:05:19.251644+00:00 19993206.136999990791 29000000.005999978632 27869999.975000020117 3957710.085000038147 60394.712040035 2024-03-25T17:05:20.259019+00:00 19993206.138999998569 28999999.995000001043 27870000.044000029564 3958161.870000004768 60394.712051505 2024-03-25T17:05:21.250027+00:00 19993206.140000000596 28999999.963999990374 27869999.998000029474 3956012.092000008095 60394.712063164 2024-03-25T17:05:22.257402+00:00 19993206.138000011444 28999999.988999959081 27869999.987999919802 3955497.009999989998 60394.712074635 2024-03-25T17:05:23.248409+00:00 19993206.133999999613 28999999.992000099272 27869999.958999991417 3959978.025999904145 60394.712086294 2024-03-25T17:05:24.255784+00:00 19993206.139999989420 29000000.005999919027 27870000.060000058264 3958611.876000047196 60394.712097770 2024-03-25T17:05:25.247287+00:00 19993206.140000019222 29000000.032000061125 27870000.008999940008 3959098.093000053894 60394.712109423 2024-03-25T17:05:26.254166+00:00 19993206.137999981642 28999999.992999911308 27869999.997000001371 3958610.939000010025 60394.712120899 2024-03-25T17:05:27.245669+00:00 19993206.136999990791 28999999.957000020891 27869999.954999998212 3961408.059999942780 60394.712132553 2024-03-25T17:05:28.252549+00:00 19993206.136000011116 28999999.984000090510 27870000.008000001311 3958269.001999973785 60394.712144212 2024-03-25T17:05:29.259924+00:00 19993206.143999990076 29000000.038999918848 27870000.006000008434 3959000.976999998093 60394.712155688 2024-03-25T17:05:30.251427+00:00 19993206.138000011444 28999999.996999979019 27869999.998999979347 3956808.985000013839 60394.712167341 2024-03-25T17:05:31.258306+00:00 19993206.133999999613 29000000.047000050545 27870000.048999991268 3961656.078000069130 60394.712178817 2024-03-25T17:05:32.249809+00:00 19993206.139999989420 29000000.021000031382 27869999.994000021368 3954323.929999948014 60394.712190477 2024-03-25T17:05:33.257185+00:00 19993206.133999999613 28999999.968999978155 27869999.984000001103 3960809.978000044823 60394.712201946 2024-03-25T17:05:34.248192+00:00 19993206.141000028700 28999999.932000041008 27869999.935999989510 3960568.002999901772 60394.712213606 2024-03-25T17:05:35.255568+00:00 19993206.136999960989 29000000.029999971390 27869999.996999979019 3956404.033999999985 60394.712225076 2024-03-25T17:05:36.246575+00:00 19993206.139999989420 29000000.072999950498 27870000.118000030518 3948134.024000001140 60394.712236736 2024-03-25T17:05:37.253950+00:00 19993206.135000050068 28999999.945999979973 27869999.944999989122 3958058.981999998912 60394.712248206 2024-03-25T17:05:38.244957+00:00 19993206.138999998569 29000000.006000038236 27870000.022999998182 3959201.015000001062 60394.712259865 2024-03-25T17:05:39.252332+00:00 19993206.142999950796 28999999.991000000387 27869999.986999988556 3955264.891999999061 60394.712271519 2024-03-25T17:05:40.259211+00:00 19993206.131000038236 28999999.978999998420 27869999.972999989986 3953824.067999999970 60394.712282994 2024-03-25T17:05:41.250715+00:00 19993206.145999971777 29000000.006000000983 27870000.013999998569 3955490.061999998987 60394.712294654 2024-03-25T17:05:42.258089+00:00 19993206.129999998957 29000000.019999999553 27870000.002000030130 3956859.964999999851 60394.712306130 2024-03-25T17:05:43.249594+00:00 19993206.141000028700 28999999.971999991685 27869999.945999979973 3954657.024000003934 60394.712317783 2024-03-25T17:05:44.256472+00:00 19993206.138999938965 29000000.027000010014 27870000.053999960423 3956259.993999994826 60394.712329259 2024-03-25T17:05:45.247975+00:00 19993206.136000040919 29000000.006999999285 27870000.001000050455 3954254.966000006068 60394.712340913 2024-03-25T17:05:46.254855+00:00 19993206.141000028700 28999999.997000008821 27869999.975999951363 3957922.023999996018 60394.712352389 2024-03-25T17:05:47.246357+00:00 19993206.134999990463 29000000.000000000000 27870000.030000090599 3957056.983000002801 60394.712364042 2024-03-25T17:05:48.253236+00:00 19993206.139999989420 28999999.975000020117 27869999.945999979973 3958572.986999996006 60394.712375518 2024-03-25T17:05:49.244740+00:00 19993206.139999989420 29000000.012999951839 27870000.074000000954 3955603.994000003207 60394.712387177 2024-03-25T17:05:50.252115+00:00 19993206.136000040919 29000000.012000020593 27870000.018999930471 3954769.920999995898 60394.712398831 2024-03-25T17:05:51.258994+00:00 19993206.138999938965 28999999.962999999523 27869999.917000059038 3955604.149000003934 60394.712410307 2024-03-25T17:05:52.250497+00:00 19993206.137000080198 29000000.010999981314 27870000.026999950409 3957190.833999990951 60394.712421966 2024-03-25T17:05:53.257873+00:00 19993206.139999989420 29000000.013999998569 27870000.011000040919 3955818.177000001073 60394.712433436 2024-03-25T17:05:54.248880+00:00 19993206.138000011444 28999999.984000030905 27869999.960000038147 3959858.837999999989 60394.712445096 2024-03-25T17:05:55.256256+00:00 19993206.135999921709 29000000.022999998182 27869999.988999959081 3956849.099000006914 60394.712456565 2024-03-25T17:05:56.247262+00:00 19993206.138000011444 28999999.999000009149 27870000.006000038236 3957032.990999997128 60394.712468225 2024-03-25T17:05:57.254638+00:00 19993206.139999989420 28999999.980999950320 27870000.003999948502 3958653.971000000834 60394.712479695 2024-03-25T17:05:58.245645+00:00 19993206.140000101179 29000000.039000030607 27870000.034999970347 3956515.990000010002 60394.712491372 2024-03-25T17:05:59.254509+00:00 19993206.135999921709 29000000.001000050455 27869999.988000039011 3955998.017999991775 60394.712502824 2024-03-25T17:06:00.244027+00:00 19993206.139999989420 28999999.956999901682 27869999.985000010580 3956669.032000004780 60394.712514484 2024-03-25T17:06:01.251403+00:00 19993206.138000011444 29000000.036000009626 27869999.993999961764 3962778.942000002135 60394.712526144 2024-03-25T17:06:02.258779+00:00 19993206.134999990463 28999999.978000041097 27870000.009999990463 3957350.074000000954 60394.712537613 2024-03-25T17:06:03.249784+00:00 19993206.141000028700 29000000.044999960810 27870000.036000009626 3958962.900999993086 60394.712549273 2024-03-25T17:06:04.257160+00:00 19993206.134000059217 28999999.945000048727 27869999.986999999732 3956984.126000002027 60394.712560743 2024-03-25T17:06:05.248167+00:00 19993206.140999909490 29000000.016000028700 27869999.969999998808 3958409.927000001073 60394.712572402 2024-03-25T17:06:06.255543+00:00 19993206.137000080198 28999999.975999951363 27869999.988000009209 3954338.104000002146 60394.712583872 2024-03-25T17:06:07.246549+00:00 19993206.136999960989 29000000.021000031382 27869999.997999999672 3957652.920999988914 60394.712595532 2024-03-25T17:06:08.253925+00:00 19993206.141000028700 29000000.028999920934 27870000.010999988765 3957999.997999995947 60394.712607001 2024-03-25T17:06:09.244932+00:00 19993206.133999940008 28999999.970000028610 27870000.002000000328 3956526.010000019800 60394.712618661 2024-03-25T17:06:10.252307+00:00 19993206.142999999225 28999999.988999959081 27870000.002999991179 3954524.967999995220 60394.712630320 2024-03-25T17:06:11.259682+00:00 19993206.133000001311 29000000.006000038236 27870000.028000030667 3957830.018999993801 60394.712641791 2024-03-25T17:06:12.250690+00:00 19993206.142000000924 28999999.986999988556 27869999.952999979258 3952776.080999999773 60394.712653450 2024-03-25T17:06:13.258065+00:00 19993206.137000009418 29000000.004999998957 27870000.012999981642 3956030.881000012159 60394.712664920 2024-03-25T17:06:14.249071+00:00 19993206.138999998569 29000000.011000040919 27869999.998000029474 3955212.122999995947 60394.712676579 2024-03-25T17:06:15.256447+00:00 19993206.140999998897 29000000.021000031382 27870000.019999980927 3954580.011000006925 60394.712688055 2024-03-25T17:06:16.247950+00:00 19993206.131999999285 28999999.960999999195 27870000.012000020593 3954799.932999997865 60394.712699709 2024-03-25T17:06:17.254833+00:00 19993206.139999989420 29000000.024999991059 27869999.983999971300 3952587.893999993801 60394.712711184 2024-03-25T17:06:18.246332+00:00 19993206.135000020266 28999999.982000000775 27870000.001000050455 3951916.102999985218 60394.712722844 2024-03-25T17:06:19.253708+00:00 19993206.141999989748 29000000.021000001580 27870000.039999961853 3954021.955999999773 60394.712734314 2024-03-25T17:06:20.244715+00:00 19993206.141999989748 29000000.000000000000 27869999.976000010967 3958799.006000012159 60394.712745973 2024-03-25T17:06:21.252090+00:00 19993206.135000020266 28999999.977000001818 27869999.970000028610 3956880.044999986887 60394.712757627 2024-03-25T17:06:22.258971+00:00 19993206.138000011444 29000000.004999998957 27870000.030999958515 3953200.989000021946 60394.712769103 2024-03-25T17:06:23.250472+00:00 19993206.137999951839 29000000.003000020981 27869999.950000051409 3952220.013999999035 60394.712780762 2024-03-25T17:06:24.257848+00:00 19993206.135000050068 29000000.009999990463 27870000.015999909490 3955870.955999999773 60394.712792232 2024-03-25T17:06:25.248855+00:00 19993206.139999989420 28999999.991999980062 27870000.019000049680 3956825.048999994993 60394.712803891 2024-03-25T17:06:26.256230+00:00 19993206.135999981314 29000000.006000038236 27869999.986999988556 3950391.963999987114 60394.712815362 2024-03-25T17:06:27.247237+00:00 19993206.142000019550 28999999.984999950975 27870000.018000010401 3952773.950000017881 60394.712827021 2024-03-25T17:06:28.254614+00:00 19993206.136999960989 29000000.003000020981 27869999.963000059128 3954580.040999978781 60394.712838491 2024-03-25T17:06:29.245620+00:00 19993206.138000011444 29000000.013999998569 27870000.052999969572 3958812.986000000965 60394.712850151 2024-03-25T17:06:30.252994+00:00 19993206.138000011444 28999999.987999979407 27869999.971999999136 3954886.925000011921 60394.712861620 2024-03-25T17:06:31.244002+00:00 19993206.135999981314 29000000.036000009626 27870000.001999970526 3957903.078000009060 60394.712873280 2024-03-25T17:06:32.251377+00:00 19993206.144000049680 28999999.991000000387 27870000.039999961853 3960454.016999990214 60394.712884939 2024-03-25T17:06:33.258752+00:00 19993206.131999969482 28999999.977999988943 27869999.921000000089 3952673.983999996912 60394.712896409 2024-03-25T17:06:34.249760+00:00 19993206.141000028700 29000000.045000020415 27870000.054000020027 3955896.993999987841 60394.712908069 2024-03-25T17:06:35.257135+00:00 19993206.140999969095 28999999.958999991417 27869999.990000009537 3957994.924000024796 60394.712919539 2024-03-25T17:06:36.248143+00:00 19993206.136999960989 28999999.988000039011 27869999.995000001043 3957696.115999997128 60394.712931198 2024-03-25T17:06:37.255520+00:00 19993206.137000080198 29000000.008000019938 27869999.980999950320 3958819.067000002135 60394.712942668 2024-03-25T17:06:38.246525+00:00 19993206.137999888510 29000000.036000009626 27870000.076000090688 3955015.942000002135 60394.712954327 2024-03-25T17:06:39.253899+00:00 19993206.139000058174 28999999.958999991417 27869999.937999960035 3958409.953999996185 60394.712965798 2024-03-25T17:06:40.244907+00:00 19993206.133000019938 29000000.016999959946 27870000.064000010490 3951576.032000004780 60394.712977457 2024-03-25T17:06:41.252282+00:00 19993206.143000010401 29000000.001999970526 27869999.962999939919 3960852.951999992132 60394.712988927 2024-03-25T17:06:42.243290+00:00 19993206.134999990463 29000000.004000071436 27870000.000000000000 3957762.108999968041 60394.713000586 2024-03-25T17:06:43.250664+00:00 19993206.139999989420 29000000.013000011444 27870000.013000000268 3956245.948000013828 60394.713012240 2024-03-25T17:06:44.257543+00:00 19993206.139000058174 28999999.928999900818 27869999.937000010163 3959964.919000030030 60394.713023716 2024-03-25T17:06:45.249047+00:00 19993206.134999990463 29000000.050000071526 27870000.026999998838 3958523.002999960911 60394.713035375 2024-03-25T17:06:46.256424+00:00 19993206.138000011444 28999999.996999979019 27870000.024000000209 3958296.020000040997 60394.713046845 2024-03-25T17:06:47.247430+00:00 19993206.136999960989 28999999.991999980062 27869999.981000009924 3957387.043999969959 60394.713058505 2024-03-25T17:06:48.254806+00:00 19993206.141999959946 29000000.021000031382 27869999.989999979734 3956213.914000033867 60394.713069974 2024-03-25T17:06:49.245811+00:00 19993206.141000028700 28999999.986999988556 27869999.995000001043 3959781.145999968052 60394.713081634 2024-03-25T17:06:50.253187+00:00 19993206.134999990463 29000000.021999958903 27870000.050000008196 3953233.944999992847 60394.713093104 2024-03-25T17:06:51.244195+00:00 19993206.141000028700 28999999.962000008672 27869999.983000010252 3959140.902999997139 60394.713104764 2024-03-25T17:06:52.251569+00:00 19993206.133000019938 29000000.016000028700 27870000.000000000000 3959540.086000024807 60394.713116417 2024-03-25T17:06:53.258448+00:00 19993206.134999990463 28999999.991999980062 27870000.015999969095 3957805.920000017155 60394.713127893 2024-03-25T17:06:54.249951+00:00 19993206.141999959946 29000000.024000000209 27869999.965000029653 3956414.098999977112 60394.713139553 2024-03-25T17:06:55.257326+00:00 19993206.136000040919 28999999.996999990195 27870000.030999958515 3959199.933000028133 60394.713151022 2024-03-25T17:06:56.248335+00:00 19993206.140999909490 28999999.995000001043 27869999.965000029653 3957127.034999967087 60394.713162682 2024-03-25T17:06:57.255710+00:00 19993206.139000058174 28999999.962999980897 27870000.034999970347 3958238.980000019073 60394.713174152 2024-03-25T17:06:58.246716+00:00 19993206.138999938965 29000000.043000008911 27869999.987000048161 3958065.023999989033 60394.713185811 2024-03-25T17:06:59.254093+00:00 19993206.137000080198 28999999.977000001818 27869999.983999971300 3955549.036000012886 60394.713197281 2024-03-25T17:07:00.245098+00:00 19993206.133999940008 29000000.022000011057 27870000.013000011444 3956106.992999970913 60394.713208941 2024-03-25T17:07:01.252474+00:00 19993206.143000010401 28999999.984999980778 27869999.967000011355 3958218.009000002872 60394.713220411 2024-03-25T17:07:02.243481+00:00 19993206.133000019938 28999999.977000031620 27870000.037999991328 3958465.030000030994 60394.713232070 2024-03-25T17:07:03.250856+00:00 19993206.142999999225 29000000.005999978632 27869999.991999980062 3958950.878999948967 60394.713243724 2024-03-25T17:07:04.257735+00:00 19993206.136999998242 29000000.040000021458 27870000.024999979883 3958168.039000033867 60394.713255200 2024-03-25T17:07:05.249239+00:00 19993206.139000009745 28999999.981999989599 27869999.952000018209 3956710.004999995232 60394.713266859 2024-03-25T17:07:06.256615+00:00 19993206.138999998569 29000000.000999990851 27870000.032999988645 3960424.962000011932 60394.713278329 2024-03-25T17:07:07.247621+00:00 19993206.135999988765 29000000.008000019938 27870000.016000028700 3960619.959999979008 60394.713289988 2024-03-25T17:07:08.254997+00:00 19993206.140000000596 28999999.987999979407 27869999.952000018209 3959605.002000033855 60394.713301458 2024-03-25T17:07:09.246004+00:00 19993206.135000020266 28999999.995000001043 27870000.029999971390 3956890.993999958038 60394.713313118 2024-03-25T17:07:10.253379+00:00 19993206.139999989420 28999999.983999971300 27869999.960999969393 3958336.994000018109 60394.713324588 2024-03-25T17:07:11.244386+00:00 19993206.136999990791 29000000.032000061125 27870000.044000029564 3956814.087000011932 60394.713336247 2024-03-25T17:07:12.251761+00:00 19993206.140000019222 29000000.001999970526 27869999.968000050634 3955314.995999991894 60394.713347901 2024-03-25T17:07:13.258640+00:00 19993206.137999981642 28999999.980999950320 27869999.985999941826 3952458.939000010025 60394.713359376 2024-03-25T17:07:14.250145+00:00 19993206.135000020266 28999999.991000059992 27870000.001000050455 3959155.097000002861 60394.713371031 2024-03-25T17:07:15.257024+00:00 19993206.141999989748 28999999.996999979019 27870000.013000011444 3953799.001999973785 60394.713382506 2024-03-25T17:07:16.248526+00:00 19993206.135999981314 29000000.004999998957 27869999.973999980837 3955307.981000006199 60394.713394160 2024-03-25T17:07:17.255406+00:00 19993206.137000020593 29000000.009000059217 27870000.066999908537 3957555.993000030983 60394.713405636 2024-03-25T17:07:18.246909+00:00 19993206.142000019550 29000000.026999950409 27870000.004000071436 3956232.020999968052 60394.713417295 2024-03-25T17:07:19.254284+00:00 19993206.133999999613 28999999.996000051498 27869999.980000019073 3952769.010999978054 60394.713428765 2024-03-25T17:07:20.245291+00:00 19993206.138999998569 28999999.996999979019 27870000.000000000000 3955945.980000019073 60394.713440424 2024-03-25T17:07:21.252666+00:00 19993206.137999951839 28999999.977000001818 27869999.978000000119 3958599.967999995220 60394.713451894 2024-03-25T17:07:22.243673+00:00 19993206.137000020593 28999999.995999928564 27869999.997000001371 3955787.056999980938 60394.713463554 2024-03-25T17:07:23.251048+00:00 19993206.139999989420 29000000.016000028700 27870000.034000001848 3960646.023000001907 60394.713475207 2024-03-25T17:07:24.257927+00:00 19993206.137000020593 28999999.983000040054 27869999.960999999195 3954468.913000047207 60394.713486683 2024-03-25T17:07:25.249431+00:00 19993206.140999969095 29000000.005999919027 27869999.991000000387 3954640.018999993801 60394.713498343 2024-03-25T17:07:26.256806+00:00 19993206.134999990463 29000000.030000090599 27870000.052999999374 3957114.027000010014 60394.713509812 2024-03-25T17:07:27.247813+00:00 19993206.138999998569 28999999.979999899864 27869999.971999999136 3957343.020999968052 60394.713521472 2024-03-25T17:07:28.255191+00:00 19993206.138999998569 28999999.985000010580 27869999.984000001103 3952288.965000032913 60394.713532942 2024-03-25T17:07:29.246195+00:00 19993206.137000020593 29000000.041000008583 27870000.069999989122 3957016.010999978054 60394.713544602 2024-03-25T17:07:30.253570+00:00 19993206.139999989420 28999999.940000060946 27869999.947000030428 3954368.984000027180 60394.713556072 2024-03-25T17:07:31.244578+00:00 19993206.134000059217 29000000.041999999434 27869999.971999999136 3956922.988999962807 60394.713567731 2024-03-25T17:07:32.251953+00:00 19993206.140999909490 28999999.956999991089 27869999.986999988556 3953885.022000014782 60394.713579201 2024-03-25T17:07:33.242960+00:00 19993206.134000059217 28999999.983000010252 27869999.980000019073 3953559.972000002861 60394.713590860 2024-03-25T17:07:34.250335+00:00 19993206.143000010401 29000000.070999991149 27870000.088999990374 3954190.096000016201 60394.713602520 2024-03-25T17:07:35.257711+00:00 19993206.136999960989 28999999.976000010967 27869999.993999961764 3952301.952999948990 60394.713613990 2024-03-25T17:07:36.248717+00:00 19993206.139999989420 29000000.023999989033 27870000.014000058174 3952377.046000003815 60394.713625649 2024-03-25T17:07:37.256093+00:00 19993206.136999960989 29000000.006999999285 27870000.001999970526 3949935.964000045788 60394.713637119 2024-03-25T17:07:38.247100+00:00 19993206.134000059217 28999999.969999998808 27869999.959999978542 3953490.962999999989 60394.713648778 2024-03-25T17:07:39.254476+00:00 19993206.143000010401 29000000.014999989420 27869999.994000021368 3953113.987999976147 60394.713660249 2024-03-25T17:07:40.245483+00:00 19993206.138000011444 28999999.966000020504 27869999.973000049591 3957184.068000019062 60394.713671908 2024-03-25T17:07:41.252858+00:00 19993206.136999960989 29000000.013000011444 27870000.016999959946 3952753.905999958981 60394.713683378 2024-03-25T17:07:42.243865+00:00 19993206.139000058174 28999999.986999988556 27869999.998000029474 3951081.041000009049 60394.713695038 2024-03-25T17:07:43.251252+00:00 19993206.138000011444 29000000.011999960989 27870000.044999960810 3956816.023999989033 60394.713706507 2024-03-25T17:07:44.242247+00:00 19993206.138999938965 28999999.994000021368 27869999.937999960035 3953651.948000013828 60394.713718167 2024-03-25T17:07:45.249624+00:00 19993206.136999960989 29000000.011000040919 27870000.050000071526 3948841.915000020992 60394.713729826 2024-03-25T17:07:46.256998+00:00 19993206.138000011444 29000000.005999978632 27869999.985000010580 3948984.173999965191 60394.713741296 2024-03-25T17:07:47.248005+00:00 19993206.138000011444 29000000.029999971390 27870000.036999940872 3948388.851999998093 60394.713752956 2024-03-25T17:07:48.255382+00:00 19993206.139999989420 28999999.984000030905 27869999.986999988556 3953621.031000018120 60394.713764426 2024-03-25T17:07:49.246387+00:00 19993206.138000011444 29000000.011999960989 27870000.009999990463 3954389.099000037182 60394.713776085 2024-03-25T17:07:50.253763+00:00 19993206.136000040919 28999999.978999968618 27869999.999000068754 3952116.949000000954 60394.713787561 2024-03-25T17:07:51.245266+00:00 19993206.136999960989 28999999.985000010580 27870000.015999909490 3952379.945999979973 60394.713799215 2024-03-25T17:07:52.252145+00:00 19993206.139000058174 29000000.024000048637 27869999.992000099272 3950853.133999944199 60394.713810685 2024-03-25T17:07:53.243152+00:00 19993206.135999921709 28999999.967999938875 27869999.893000010401 3951476.947000027169 60394.713822344 2024-03-25T17:07:54.250528+00:00 19993206.142000079155 29000000.002000089735 27870000.102000001818 3953771.014000058174 60394.713834004 2024-03-25T17:07:55.257902+00:00 19993206.138000011444 29000000.041999939829 27870000.014999989420 3958841.895999907982 60394.713845474 2024-03-25T17:07:56.248910+00:00 19993206.139999989420 28999999.958999991417 27869999.934999939054 3954194.062000035774 60394.713857133 2024-03-25T17:07:57.256285+00:00 19993206.133999999613 28999999.985000010580 27869999.977000001818 3953082.894999980927 60394.713868603 2024-03-25T17:07:58.247292+00:00 19993206.135999999940 29000000.016000028700 27869999.998000029474 3956544.092000008095 60394.713880262 2024-03-25T17:07:59.254669+00:00 19993206.142000000924 29000000.018999930471 27870000.041999939829 3952710.935999989975 60394.713891733 2024-03-25T17:08:00.245675+00:00 19993206.133999988437 29000000.002000089735 27870000.004999998957 3951074.154000043869 60394.713903392 2024-03-25T17:08:01.253050+00:00 19993206.145000010729 28999999.981999989599 27869999.993000000715 3952638.935999989975 60394.713914862 2024-03-25T17:08:02.244057+00:00 19993206.133000001311 29000000.011999960989 27870000.010000009090 3956310.975000023842 60394.713926521 2024-03-25T17:08:03.251432+00:00 19993206.138999998569 29000000.006000038236 27869999.978000000119 3955423.988999962807 60394.713937991 2024-03-25T17:08:04.242439+00:00 19993206.140999998897 28999999.987999919802 27870000.055000010878 3955515.052000045776 60394.713949651 2024-03-25T17:08:05.249814+00:00 19993206.133999999613 28999999.986000061035 27869999.964999970049 3953622.049000024796 60394.713961310 2024-03-25T17:08:06.257190+00:00 19993206.140999998897 28999999.983999971300 27869999.951000008732 3956790.914999961853 60394.713972780 2024-03-25T17:08:07.248196+00:00 19993206.133999969810 29000000.006000038236 27870000.006000008434 3953231.990999937057 60394.713984440 2024-03-25T17:08:08.255572+00:00 19993206.140999998897 29000000.017000000924 27870000.027000010014 3953015.032000064850 60394.713995909 2024-03-25T17:08:09.246579+00:00 19993206.138000011444 29000000.011999990791 27870000.036000009626 3954752.970999956131 60394.714007569 2024-03-25T17:08:10.253955+00:00 19993206.138999968767 28999999.984000008553 27869999.931999981403 3954396.991000055801 60394.714019039 2024-03-25T17:08:11.244962+00:00 19993206.138000011444 29000000.002000000328 27870000.069000009447 3957481.054000020027 60394.714030698 2024-03-25T17:08:12.252339+00:00 19993206.137000020593 28999999.967999991030 27869999.945999979973 3951674.894999980927 60394.714042174 2024-03-25T17:08:13.243840+00:00 19993206.139999989420 29000000.032999988645 27870000.012000020593 3956970.061999917030 60394.714053828 2024-03-25T17:08:14.250720+00:00 19993206.137000020593 28999999.985000010580 27869999.963999990374 3957683.021000028122 60394.714065298 2024-03-25T17:08:15.241727+00:00 19993206.135999981314 29000000.046999990940 27870000.051999989897 3956226.962000011932 60394.714076957 2024-03-25T17:08:16.249102+00:00 19993206.141000028700 28999999.963999990374 27870000.013000011444 3954296.972000002861 60394.714088617 2024-03-25T17:08:17.256477+00:00 19993206.137999951839 29000000.013000011444 27869999.991000000387 3953722.085999966133 60394.714100087 2024-03-25T17:08:18.247484+00:00 19993206.138999998569 29000000.012000020593 27869999.967999991030 3952740.017000079155 60394.714111746 2024-03-25T17:08:19.254863+00:00 19993206.135000050068 28999999.969999969006 27870000.031000021845 3956579.977999926079 60394.714123216 2024-03-25T17:08:20.245866+00:00 19993206.140999969095 29000000.036000009626 27869999.998999949545 3958083.035000085831 60394.714134876 2024-03-25T17:08:21.253241+00:00 19993206.133999999613 28999999.957000020891 27869999.991999980062 3956668.894999980927 60394.714146351 2024-03-25T17:08:22.244745+00:00 19993206.143000010401 29000000.052999969572 27870000.035000089556 3957402.034999967087 60394.714158011 2024-03-25T17:08:23.252120+00:00 19993206.137000020593 28999999.999000009149 27869999.962000008672 3953872.039000033867 60394.714169481 2024-03-25T17:08:24.243127+00:00 19993206.134999990463 28999999.957000020891 27869999.990999940783 3950145.873999952804 60394.714181140 2024-03-25T17:08:25.250503+00:00 19993206.141999959946 29000000.009999930859 27870000.022999998182 3953425.124000072014 60394.714192610 2024-03-25T17:08:26.241510+00:00 19993206.134999990463 29000000.024000048637 27870000.059000018984 3952387.886999965180 60394.714204269 2024-03-25T17:08:27.248885+00:00 19993206.138000011444 28999999.978000041097 27869999.932999968529 3960828.052999972831 60394.714215929 2024-03-25T17:08:28.256260+00:00 19993206.141000028700 29000000.011999960989 27869999.995000001043 3956391.037000060081 60394.714227399 2024-03-25T17:08:29.247267+00:00 19993206.134999990463 28999999.981999989599 27870000.014000058174 3960841.059999942780 60394.714239058 2024-03-25T17:08:30.254643+00:00 19993206.138999938965 29000000.034999970347 27870000.019999980927 3952039.884000062943 60394.714250534 2024-03-25T17:08:31.246147+00:00 19993206.138000011444 28999999.958999991417 27869999.990000009537 3955623.021999955177 60394.714262188 2024-03-25T17:08:32.253025+00:00 19993206.139000058174 29000000.019000049680 27869999.960999969393 3959825.978999971878 60394.714273663 2024-03-25T17:08:33.244528+00:00 19993206.138999938965 28999999.993999961764 27870000.027000069618 3955654.077000021935 60394.714285317 2024-03-25T17:08:34.251407+00:00 19993206.137000080198 28999999.986999988556 27870000.000000000000 3958349.922999978065 60394.714296793 2024-03-25T17:08:35.242910+00:00 19993206.138999938965 29000000.024999979883 27869999.981999989599 3957135.067000031006 60394.714308447 2024-03-25T17:08:36.249790+00:00 19993206.136000040919 28999999.983000040054 27869999.985999941826 3959339.944999932777 60394.714320106 2024-03-25T17:08:37.257165+00:00 19993206.141999959946 29000000.014999989420 27870000.016000028700 3957495.059000014793 60394.714331582 2024-03-25T17:08:38.248668+00:00 19993206.133000019938 28999999.966000080109 27869999.984000001103 3954255.980000019073 60394.714343235 2024-03-25T17:08:39.255547+00:00 19993206.141000028700 29000000.053999900818 27870000.035999998450 3961051.922999978065 60394.714354711 2024-03-25T17:08:40.247050+00:00 19993206.138000011444 28999999.968000050634 27869999.995000001043 3955808.097000002861 60394.714366365 2024-03-25T17:08:41.253930+00:00 19993206.136999960989 28999999.996000051498 27870000.003000009805 3954988.951000093948 60394.714377841 2024-03-25T17:08:42.245433+00:00 19993206.143000010401 28999999.987999919802 27870000.000999990851 3951708.017999887001 60394.714389495 2024-03-25T17:08:43.252315+00:00 19993206.133000019938 29000000.062000039965 27870000.021000001580 3956951.035000085831 60394.714400970 2024-03-25T17:08:44.243815+00:00 19993206.136999960989 28999999.940999981016 27869999.991000030190 3955232.993999958038 60394.714412630 2024-03-25T17:08:45.251191+00:00 19993206.139000058174 29000000.008999999613 27869999.994999971241 3959114.080999969970 60394.714424100 2024-03-25T17:08:46.242197+00:00 19993206.138000011444 29000000.024000000209 27870000.002000000328 3954594.861999989022 60394.714435753 2024-03-25T17:08:47.249076+00:00 19993206.144999980927 29000000.008999999613 27870000.011999990791 3955271.004999995232 60394.714447413 2024-03-25T17:08:48.256452+00:00 19993206.131999969482 28999999.996999990195 27869999.988000039011 3957719.992000102997 60394.714458888 2024-03-25T17:08:49.247955+00:00 19993206.136000040919 28999999.974000010639 27870000.003999948502 3957709.053999900818 60394.714470542 2024-03-25T17:08:50.254835+00:00 19993206.139999989420 29000000.011999990791 27869999.975000020117 3960785.105000019073 60394.714482018 2024-03-25T17:08:51.246338+00:00 19993206.138999998569 28999999.988000009209 27869999.965000029653 3956907.865000010002 60394.714493671 2024-03-25T17:08:52.253218+00:00 19993206.138000000268 29000000.002000000328 27870000.112999979407 3953487.993000030983 60394.714505147 2024-03-25T17:08:53.244720+00:00 19993206.135000009090 28999999.997999999672 27869999.903000000864 3954336.070999979973 60394.714516806 2024-03-25T17:08:54.252095+00:00 19993206.141999989748 29000000.005999978632 27870000.023999989033 3952573.998000026215 60394.714528277 2024-03-25T17:08:55.243102+00:00 19993206.138000011444 28999999.991000000387 27870000.011000040919 3957903.078999996185 60394.714539936 2024-03-25T17:08:56.250477+00:00 19993206.134999990463 29000000.004000011832 27869999.977000001818 3951801.972000002861 60394.714551406 2024-03-25T17:08:57.241485+00:00 19993206.140000019222 29000000.011000040919 27869999.985999941826 3959845.881000041962 60394.714563066 2024-03-25T17:08:58.248860+00:00 19993206.138999998569 29000000.014999989420 27870000.018000010401 3955352.048999906052 60394.714574719 2024-03-25T17:08:59.255739+00:00 19993206.139999989420 29000000.020999971777 27870000.072000030428 3956318.961000084877 60394.714586195 2024-03-25T17:09:00.247243+00:00 19993206.133000019938 28999999.952000018209 27869999.945999979973 3958274.900999904145 60394.714597849 2024-03-25T17:09:01.254121+00:00 19993206.142999980599 28999999.991999980062 27869999.962000008672 3953671.050999999046 60394.714609324 2024-03-25T17:09:02.245624+00:00 19993206.137000020593 29000000.021999958903 27870000.000000000000 3956227.988000034820 60394.714620978 2024-03-25T17:09:03.252504+00:00 19993206.133999999613 28999999.989000078291 27870000.049999948591 3959515.000000000000 60394.714632454 2024-03-25T17:09:04.244007+00:00 19993206.144999980927 29000000.008000019938 27870000.003000020981 3952253.136000037193 60394.714644108 2024-03-25T17:09:05.250886+00:00 19993206.133999999613 28999999.997999910265 27869999.967000011355 3958661.916999936104 60394.714655583 2024-03-25T17:09:06.242390+00:00 19993206.139999989420 29000000.030000090599 27870000.018000010401 3956944.992000102997 60394.714667242 2024-03-25T17:09:07.249765+00:00 19993206.137000020593 28999999.947999950498 27869999.996000051498 3952553.029999970924 60394.714678897 2024-03-25T17:09:08.256644+00:00 19993206.139999989420 29000000.024999979883 27869999.967000011355 3956121.089999914169 60394.714690372 2024-03-25T17:09:09.248147+00:00 19993206.138000011444 29000000.003000020981 27870000.022999998182 3957392.930000067223 60394.714702026 2024-03-25T17:09:10.255030+00:00 19993206.135999981314 28999999.970000028610 27869999.967000011355 3953231.924000024796 60394.714713502 2024-03-25T17:09:11.246529+00:00 19993206.140000049025 29000000.021000031382 27870000.018000010401 3958414.013000010978 60394.714725161 2024-03-25T17:09:12.253906+00:00 19993206.134999990463 29000000.010999921709 27870000.016999959946 3956797.065999985207 60394.714736631 2024-03-25T17:09:13.244912+00:00 19993206.141999959946 28999999.985000010580 27869999.960999969393 3957925.031000018120 60394.714748290 2024-03-25T17:09:14.252287+00:00 19993206.138000011444 29000000.014999989420 27870000.062000039965 3956349.977999926079 60394.714759761 2024-03-25T17:09:15.243294+00:00 19993206.133999999613 28999999.945000048727 27869999.924999948591 3958281.917999982834 60394.714771420 2024-03-25T17:09:16.250669+00:00 19993206.143000010401 29000000.054999951273 27870000.078999999911 3958557.014999986161 60394.714782890 2024-03-25T17:09:17.241677+00:00 19993206.135999981314 28999999.991999980062 27869999.982999999076 3956535.043000102043 60394.714794549 2024-03-25T17:09:18.249052+00:00 19993206.136999960989 28999999.978000041097 27870000.008999999613 3960068.988999962807 60394.714806208 2024-03-25T17:09:19.256427+00:00 19993206.138000011444 28999999.975000020117 27869999.993999999017 3959512.001999973785 60394.714817679 2024-03-25T17:09:20.247434+00:00 19993206.137000080198 29000000.047999981791 27870000.025000009686 3961614.955000042915 60394.714829338 2024-03-25T17:09:21.254810+00:00 19993206.140999909490 28999999.967000011355 27869999.963999990374 3953663.105999947060 60394.714840808 2024-03-25T17:09:22.245817+00:00 19993206.133000019938 29000000.046999998391 27869999.978999998420 3955854.047000051010 60394.714852468 2024-03-25T17:09:23.253192+00:00 19993206.144000049680 28999999.982000000775 27869999.984000001103 3952187.906000018120 60394.714863937 2024-03-25T17:09:24.244199+00:00 19993206.133999940008 29000000.003999989480 27870000.022999998182 3951231.093999981880 60394.714875597 2024-03-25T17:09:25.251575+00:00 19993206.139000058174 28999999.991000000387 27870000.041999999434 3955436.868999958038 60394.714887073 2024-03-25T17:09:26.243078+00:00 19993206.138000011444 28999999.993000000715 27869999.949999991804 3956138.970000029076 60394.714898726 2024-03-25T17:09:27.249957+00:00 19993206.136999960989 29000000.004000011832 27870000.033000048250 3960924.072999954224 60394.714910202 2024-03-25T17:09:28.241459+00:00 19993206.139000058174 29000000.027000010014 27869999.970999959856 3957245.984000086784 60394.714921861 2024-03-25T17:09:29.248835+00:00 19993206.136999960989 28999999.974999990314 27870000.000999990851 3952531.893999934196 60394.714933515 2024-03-25T17:09:30.255714+00:00 19993206.141000028700 28999999.995999988168 27869999.996000051498 3956109.182999968994 60394.714944991 2024-03-25T17:09:31.247217+00:00 19993206.137999888510 29000000.018000010401 27870000.024999979883 3958882.927000045776 60394.714956645 2024-03-25T17:09:32.254097+00:00 19993206.137000080198 28999999.949999991804 27869999.938000019640 3957083.993000030983 60394.714968120 2024-03-25T17:09:33.245599+00:00 19993206.141999959946 29000000.041000008583 27870000.074999991804 3957471.993999958038 60394.714979774 2024-03-25T17:09:34.252478+00:00 19993206.133000019938 28999999.990000009537 27869999.955999970436 3955949.950999975204 60394.714991250 2024-03-25T17:09:35.243982+00:00 19993206.141000028700 29000000.034999970347 27870000.048000041395 3954068.013000010978 60394.715002904 2024-03-25T17:09:36.250862+00:00 19993206.136999960989 28999999.971999999136 27869999.953999999911 3955964.090000032913 60394.715014379 2024-03-25T17:09:37.242365+00:00 19993206.138000011444 29000000.012000020593 27870000.059000018984 3956516.952999948990 60394.715026039 2024-03-25T17:09:38.249740+00:00 19993206.143000010401 28999999.998000029474 27869999.965999960899 3961258.874000072014 60394.715037509 2024-03-25T17:09:39.240747+00:00 19993206.131999969482 29000000.002999961376 27870000.024000048637 3957832.077000021935 60394.715049168 2024-03-25T17:09:40.248123+00:00 19993206.139999989420 28999999.958999991417 27869999.957000020891 3959014.090999960899 60394.715060827 2024-03-25T17:09:41.255499+00:00 19993206.134999990463 29000000.045000080019 27870000.014999989420 3956597.034999967087 60394.715072297 2024-03-25T17:09:42.246504+00:00 19993206.141000028700 28999999.995999928564 27869999.992999911308 3957911.914999961853 60394.715083957 2024-03-25T17:09:43.253879+00:00 19993206.138000011444 29000000.024999979883 27870000.053000088781 3954130.985000013839 60394.715095427 2024-03-25T17:09:44.244887+00:00 19993206.138000011444 28999999.979000091553 27869999.939000010490 3956463.979000092018 60394.715107086 2024-03-25T17:09:45.252262+00:00 19993206.136999998242 29000000.003999948502 27870000.042999979109 3954962.988999962807 60394.715118562 2024-03-25T17:09:46.243765+00:00 19993206.138999998569 28999999.975000020117 27869999.954999919981 3955676.039000033867 60394.715130216 2024-03-25T17:09:47.250644+00:00 19993206.138000000268 28999999.998000029474 27869999.989000078291 3954924.955999969970 60394.715141691 2024-03-25T17:09:48.242148+00:00 19993206.136999990791 29000000.034999970347 27870000.054999951273 3956034.016999959946 60394.715153351 2024-03-25T17:09:49.249524+00:00 19993206.137000009418 28999999.978999968618 27869999.970999959856 3955061.990000010002 60394.715164821 2024-03-25T17:09:50.240530+00:00 19993206.142000000924 29000000.009000059217 27870000.007000088692 3951295.027999997139 60394.715176480 2024-03-25T17:09:51.247905+00:00 19993206.132999990135 28999999.985999941826 27870000.047999981791 3953768.960999966133 60394.715188134 2024-03-25T17:09:52.254785+00:00 19993206.143000010401 29000000.001000050455 27869999.945999979973 3957543.090000032913 60394.715199610 2024-03-25T17:09:53.246287+00:00 19993206.138000011444 29000000.003999948502 27870000.034000039101 3963418.907999991905 60394.715211263 2024-03-25T17:09:54.253167+00:00 19993206.137999981642 28999999.991999980062 27870000.018000010401 3954631.065000057220 60394.715222739 2024-03-25T17:09:55.244670+00:00 19993206.135000020266 29000000.028000000864 27869999.977000001818 3957002.008000016212 60394.715234399 2024-03-25T17:09:56.252045+00:00 19993206.138999998569 29000000.046000000089 27869999.993999999017 3959609.050999999046 60394.715245869 2024-03-25T17:09:57.243052+00:00 19993206.140000019222 28999999.957000020891 27870000.028000000864 3953083.931999921799 60394.715257528 2024-03-25T17:09:58.250427+00:00 19993206.135999981314 28999999.965000029653 27869999.954000011086 3952915.098999977112 60394.715268998 2024-03-25T17:09:59.241435+00:00 19993206.140999969095 29000000.004999998957 27870000.006999980658 3959107.864000082016 60394.715280658 2024-03-25T17:10:00.248810+00:00 19993206.140000049025 28999999.997000001371 27869999.982000019401 3954999.120999931823 60394.715292311 2024-03-25T17:10:01.255689+00:00 19993206.134999990463 29000000.028000000864 27870000.025999989361 3954814.906000018120 60394.715303787 2024-03-25T17:10:02.247192+00:00 19993206.141999959946 28999999.960000008345 27869999.953999999911 3955271.032999991905 60394.715315441 2024-03-25T17:10:03.254071+00:00 19993206.129000011832 28999999.994999971241 27870000.055000010878 3957503.999000072014 60394.715326916 2024-03-25T17:10:04.245575+00:00 19993206.142000019550 29000000.035000029951 27869999.951999988407 3957141.941999911796 60394.715338570 2024-03-25T17:10:05.252454+00:00 19993206.142000019550 28999999.958999991417 27869999.986000001431 3959092.023000001907 60394.715350046 2024-03-25T17:10:06.243959+00:00 19993206.137999951839 29000000.016999989748 27870000.028000000864 3954360.035000085831 60394.715361705 2024-03-25T17:10:07.251332+00:00 19993206.138000011444 29000000.015999998897 27870000.000000000000 3959651.966000000015 60394.715373175 2024-03-25T17:10:08.242339+00:00 19993206.133999999613 29000000.027000010014 27870000.040000021458 3956851.959999999031 60394.715384829 2024-03-25T17:10:09.249219+00:00 19993206.141000028700 28999999.972999989986 27869999.975999951363 3956848.078000002075 60394.715396305 2024-03-25T17:10:10.240722+00:00 19993206.136999960989 28999999.987999979407 27869999.978000041097 3960524.901999998838 60394.715407964 2024-03-25T17:10:11.248097+00:00 19993206.139999989420 29000000.029000040144 27870000.053999960423 3957879.172999999952 60394.715419618 2024-03-25T17:10:12.254977+00:00 19993206.138000011444 28999999.970999959856 27869999.995000001043 3954832.967000000179 60394.715431093 2024-03-25T17:10:13.246479+00:00 19993206.141000028700 28999999.992000039667 27869999.978000041097 3961076.930000000168 60394.715442747 2024-03-25T17:10:14.253358+00:00 19993206.136000040919 29000000.034999970347 27869999.980999950320 3957478.002999999095 60394.715454223 2024-03-25T17:10:15.244862+00:00 19993206.134999990463 28999999.975000020117 27869999.995000001043 3958054.039000004996 60394.715465882 2024-03-25T17:10:16.252237+00:00 19993206.138999938965 29000000.001000050455 27869999.978999968618 3960530.011999994982 60394.715477352 2024-03-25T17:10:17.243245+00:00 19993206.136999960989 28999999.988999959081 27870000.003000020981 3955596.864000000060 60394.715489012 2024-03-25T17:10:18.250619+00:00 19993206.138000011444 29000000.026000019163 27870000.032000061125 3958590.026000001002 60394.715500482 2024-03-25T17:10:19.241627+00:00 19993206.139999989420 28999999.952999949455 27869999.997999910265 3954929.035000003874 60394.715512141 2024-03-25T17:10:20.249002+00:00 19993206.134000059217 29000000.014999989420 27869999.986000061035 3955107.059999994934 60394.715523611 2024-03-25T17:10:21.240009+00:00 19993206.146000031382 28999999.996999979019 27869999.960999969393 3957608.947000003885 60394.715535271 2024-03-25T17:10:22.247385+00:00 19993206.131999969482 29000000.013000011444 27870000.050999999046 3957070.089000002015 60394.715546930 2024-03-25T17:10:23.254760+00:00 19993206.138999938965 29000000.027000069618 27870000.029999971390 3957981.999999993015 60394.715558400 2024-03-25T17:10:24.245767+00:00 19993206.135000109673 28999999.960999969393 27869999.952000018209 3957270.915000007022 60394.715570060 2024-03-25T17:10:25.253142+00:00 19993206.144999980927 29000000.014000058174 27870000.053000088781 3953374.062999994028 60394.715581530 2024-03-25T17:10:26.244149+00:00 19993206.134999990463 29000000.021999958903 27869999.988999959081 3953261.946000009775 60394.715593183 2024-03-25T17:10:27.251028+00:00 19993206.136999960989 28999999.991999980062 27869999.965000029653 3951247.049999997020 60394.715604659 2024-03-25T17:10:28.242531+00:00 19993206.141999959946 29000000.016000028700 27870000.004999998957 3957594.013999999035 60394.715616318 2024-03-25T17:10:29.249907+00:00 19993206.137000080198 29000000.011999960989 27870000.049999948591 3952004.975999996066 60394.715627805 2024-03-25T17:10:30.242404+00:00 19993206.135999921709 28999999.991999980062 27869999.991999980062 3956387.943000004161 60394.715639448 2024-03-25T17:10:31.248290+00:00 19993206.140000101179 28999999.945000048727 27869999.957000020891 3948649.058999999892 60394.715651107 2024-03-25T17:10:32.255665+00:00 19993206.135999921709 29000000.050999999046 27870000.013000011444 3952562.063999996055 60394.715662577 2024-03-25T17:10:33.246672+00:00 19993206.139999989420 29000000.003999948502 27870000.028000000864 3950280.891000003088 60394.715674236 2024-03-25T17:10:34.254048+00:00 19993206.136000040919 28999999.978999968618 27869999.965999998152 3952531.019999995828 60394.715685707 2024-03-25T17:10:35.245054+00:00 19993206.138000011444 28999999.992000099272 27870000.008000001311 3952011.928000003099 60394.715697366 2024-03-25T17:10:36.252429+00:00 19993206.143000010401 28999999.958999998868 27869999.920000001788 3955233.142000005115 60394.715708836 2024-03-25T17:10:37.243436+00:00 19993206.134999990463 29000000.028000000864 27870000.032999988645 3952592.952999994159 60394.715720495 2024-03-25T17:10:38.250811+00:00 19993206.138000000268 29000000.018000010401 27870000.057000011206 3952693.962999999989 60394.715731965 2024-03-25T17:10:39.241819+00:00 19993206.136999998242 28999999.987999990582 27870000.018999990076 3953630.131999998819 60394.715743625 2024-03-25T17:10:40.249194+00:00 19993206.138999998569 28999999.995000001043 27869999.940000001341 3954515.784000008833 60394.715755095 2024-03-25T17:10:41.240201+00:00 19993206.133999999613 29000000.001000020653 27870000.039000000805 3957367.080999999773 60394.715766754 2024-03-25T17:10:42.247576+00:00 19993206.140999998897 28999999.996999979019 27869999.977999988943 3952919.976999998093 60394.715778414 2024-03-25T17:10:43.254952+00:00 19993206.138999998569 29000000.013999998569 27869999.986000001431 3956373.979999988806 60394.715789884 2024-03-25T17:10:44.245958+00:00 19993206.135999988765 29000000.002000030130 27870000.036000009626 3958520.976999998093 60394.715801538 2024-03-25T17:10:45.252838+00:00 19993206.142000019550 29000000.018999990076 27870000.009999990463 3952216.107000023127 60394.715813013 2024-03-25T17:10:46.244341+00:00 19993206.134999990463 28999999.978999968618 27869999.991999980062 3953328.905999987852 60394.715824672 2024-03-25T17:10:47.251716+00:00 19993206.138000011444 29000000.018999990076 27869999.978000041097 3952280.060999989975 60394.715836143 2024-03-25T17:10:48.242723+00:00 19993206.138999998569 28999999.952000018209 27869999.981999989599 3952391.979000002146 60394.715847802 2024-03-25T17:10:49.250099+00:00 19993206.135999981314 29000000.027000010014 27870000.032999988645 3956739.094999998808 60394.715859272 2024-03-25T17:10:50.241106+00:00 19993206.140999998897 29000000.013000011444 27869999.987999979407 3954285.885000019800 60394.715870932 2024-03-25T17:10:51.248481+00:00 19993206.136999990791 28999999.983999971300 27869999.989000018686 3959255.995999991894 60394.715882408 2024-03-25T17:10:52.239984+00:00 19993206.137000020593 28999999.977999988943 27870000.013000011444 3960222.975999981165 60394.715894061 2024-03-25T17:10:53.246864+00:00 19993206.138000011444 29000000.047000050545 27870000.034999970347 3955520.045000017155 60394.715905720 2024-03-25T17:10:54.254239+00:00 19993206.139999989420 28999999.940999981016 27869999.950999978930 3952642.009999989998 60394.715917191 2024-03-25T17:10:55.245246+00:00 19993206.140999969095 29000000.039000030607 27869999.997000098228 3950155.073000013828 60394.715928850 2024-03-25T17:10:56.252622+00:00 19993206.133999999613 29000000.010999921709 27870000.056999921799 3955959.965000004042 60394.715940326 2024-03-25T17:10:57.244124+00:00 19993206.138000011444 28999999.993000030518 27869999.975000020117 3955642.940999985207 60394.715951985 2024-03-25T17:10:58.251499+00:00 19993206.142000019550 28999999.998000029474 27870000.049999948591 3948426.085999995004 60394.715963455 2024-03-25T17:10:59.242507+00:00 19993206.134999990463 29000000.019999980927 27869999.937000039965 3952868.064000010025 60394.715975114 2024-03-25T17:11:00.249883+00:00 19993206.139999989420 28999999.983999971300 27870000.014999989420 3954742.807999997865 60394.715986584 2024-03-25T17:11:01.240889+00:00 19993206.133999999613 28999999.996999979019 27870000.009000059217 3952765.034000008833 60394.715998238 2024-03-25T17:11:02.247768+00:00 19993206.142000019550 29000000.018000010401 27869999.958999991417 3953568.074000000954 60394.716009714 2024-03-25T17:11:03.239271+00:00 19993206.134999990463 28999999.981999989599 27870000.018000010401 3952328.958000003826 60394.716021373 2024-03-25T17:11:04.246646+00:00 19993206.140999969095 29000000.003000020981 27869999.987999919802 3954237.956999986898 60394.716033027 2024-03-25T17:11:05.253526+00:00 19993206.142000079155 29000000.009000059217 27870000.009999990463 3957338.062999994028 60394.716044497 2024-03-25T17:11:06.244533+00:00 19993206.131999969482 29000000.009999990463 27870000.000000000000 3954079.055999993812 60394.716056156 2024-03-25T17:11:07.251908+00:00 19993206.141000028700 28999999.975999951363 27869999.980000019073 3953935.971000016201 60394.716067632 2024-03-25T17:11:08.243411+00:00 19993206.133999940008 28999999.996000051498 27870000.052000049502 3958460.932999997865 60394.716079286 2024-03-25T17:11:09.250290+00:00 19993206.143000010401 29000000.000999931246 27869999.937999960035 3956515.967999995220 60394.716090762 2024-03-25T17:11:10.241794+00:00 19993206.133999940008 28999999.980000019073 27870000.027000069618 3957844.141999990214 60394.716102421 2024-03-25T17:11:11.249170+00:00 19993206.139000058174 29000000.001000050455 27869999.979999899864 3955427.879000008106 60394.716113891 2024-03-25T17:11:12.240176+00:00 19993206.141000028700 29000000.005999919027 27869999.991999998689 3956267.094999998808 60394.716125550 2024-03-25T17:11:13.247552+00:00 19993206.134999990463 29000000.000999998301 27870000.024999998510 3955757.923000007868 60394.716137204 2024-03-25T17:11:14.254432+00:00 19993206.138999938965 29000000.011999998242 27870000.052999999374 3957667.015000015032 60394.716148680 2024-03-25T17:11:15.245935+00:00 19993206.137000080198 29000000.002999991179 27869999.934999998659 3955331.986999989022 60394.716160334 2024-03-25T17:11:16.252813+00:00 19993206.138999938965 28999999.989000011235 27870000.008999999613 3956265.010999978054 60394.716171809 2024-03-25T17:11:17.244316+00:00 19993206.136999960989 29000000.006000008434 27870000.011999990791 3950661.029000043869 60394.716183469 2024-03-25T17:11:18.251692+00:00 19993206.139000058174 29000000.032999988645 27870000.022999998182 3954477.996999979019 60394.716194939 2024-03-25T17:11:19.242699+00:00 19993206.143999930471 28999999.974999990314 27870000.013999998569 3956653.963999987114 60394.716206598 2024-03-25T17:11:20.250074+00:00 19993206.133000019938 29000000.006000008434 27869999.999000009149 3956567.958000003826 60394.716218068 2024-03-25T17:11:21.241080+00:00 19993206.139000058174 28999999.955000009388 27869999.918000008911 3956946.051999986172 60394.716229727 2024-03-25T17:11:22.248456+00:00 19993206.134999990463 29000000.054999951273 27870000.037999991328 3955123.039000033867 60394.716241198 2024-03-25T17:11:23.239463+00:00 19993206.141000028700 28999999.971999999136 27869999.976000010967 3956123.983999968041 60394.716252857 2024-03-25T17:11:24.246840+00:00 19993206.137999888510 29000000.021000031382 27870000.022999998182 3956050.027999997139 60394.716264516 2024-03-25T17:11:25.254214+00:00 19993206.136000040919 29000000.009999990463 27869999.952999949455 3954090.900000036228 60394.716275986 2024-03-25T17:11:26.245221+00:00 19993206.139999989420 28999999.986000001431 27870000.063000019640 3958478.074999988079 60394.716287646 2024-03-25T17:11:27.252596+00:00 19993206.139000058174 28999999.984000030905 27869999.991000000387 3956313.967000008095 60394.716299116 2024-03-25T17:11:28.243603+00:00 19993206.134999990463 28999999.974999960512 27870000.000999990851 3950274.981000006199 60394.716310775 2024-03-25T17:11:29.250979+00:00 19993206.138999938965 29000000.037999991328 27869999.993000030518 3956421.056999980938 60394.716322245 2024-03-25T17:11:30.241985+00:00 19993206.138000011444 28999999.985000010580 27869999.969999969006 3953788.052999972831 60394.716333905 2024-03-25T17:11:31.249361+00:00 19993206.141000028700 29000000.027000069618 27870000.024999979883 3956722.929000020027 60394.716345374 2024-03-25T17:11:32.240368+00:00 19993206.136999998242 28999999.981999989599 27869999.994000080973 3957480.013999999035 60394.716357034 2024-03-25T17:11:33.247743+00:00 19993206.140000000596 29000000.008999940008 27870000.000999931246 3957944.017000020016 60394.716368504 2024-03-25T17:11:34.238752+00:00 19993206.140000011772 29000000.011000040919 27870000.065000060946 3952952.899999976158 60394.716380164 2024-03-25T17:11:35.246127+00:00 19993206.131999999285 28999999.959999918938 27869999.886999960989 3957035.012000023853 60394.716391817 2024-03-25T17:11:36.253006+00:00 19993206.140999991447 29000000.047000050545 27870000.085999969393 3952028.995000004768 60394.716403293 2024-03-25T17:11:37.244508+00:00 19993206.137000009418 28999999.970999959856 27869999.966000080109 3953534.098999977112 60394.716414952 2024-03-25T17:11:38.251883+00:00 19993206.142000000924 29000000.007000088692 27870000.028999920934 3951922.936999977101 60394.716426422 2024-03-25T17:11:39.242891+00:00 19993206.133999999613 28999999.979999899864 27869999.956000089645 3957086.036000012886 60394.716438082 2024-03-25T17:11:40.250266+00:00 19993206.137999981642 29000000.004000071436 27869999.987999919802 3954689.975000023842 60394.716449552 2024-03-25T17:11:41.241273+00:00 19993206.140999998897 28999999.986999988556 27870000.069000009447 3956860.967000008095 60394.716461211 2024-03-25T17:11:42.248649+00:00 19993206.133000019938 29000000.047999981791 27869999.986000061035 3955579.057999968994 60394.716472681 2024-03-25T17:11:43.239655+00:00 19993206.143999990076 28999999.993000030518 27869999.940999981016 3954501.032000004780 60394.716484341 2024-03-25T17:11:44.247030+00:00 19993206.132999990135 28999999.998999949545 27870000.098000049591 3951841.902999997139 60394.716495994 2024-03-25T17:11:45.253909+00:00 19993206.138999998569 28999999.998000029474 27869999.951999899000 3951784.054000020027 60394.716507470 2024-03-25T17:11:46.245412+00:00 19993206.138000011444 28999999.988000039011 27870000.026000019163 3947274.974999963772 60394.716519129 2024-03-25T17:11:47.252788+00:00 19993206.138999998569 28999999.978999968618 27869999.944000009447 3957472.025000036228 60394.716530600 2024-03-25T17:11:48.243795+00:00 19993206.138000011444 29000000.021000031382 27870000.075999978930 3957758.045000017155 60394.716542259 2024-03-25T17:11:49.251170+00:00 19993206.138000011444 29000000.006999969482 27869999.950000051409 3950307.964999973774 60394.716553729 2024-03-25T17:11:50.242178+00:00 19993206.137999951839 29000000.010000001639 27870000.014999989420 3954539.995999991894 60394.716565388 2024-03-25T17:11:51.249553+00:00 19993206.138000011444 29000000.011999990791 27870000.000999998301 3952462.968999981880 60394.716576858 2024-03-25T17:11:52.240560+00:00 19993206.138000011444 28999999.999000001699 27869999.993999999017 3959209.990000010002 60394.716588518 2024-03-25T17:11:53.247935+00:00 19993206.142000019550 28999999.978000018746 27869999.984000001103 3954424.060999989975 60394.716599988 2024-03-25T17:11:54.238943+00:00 19993206.133999999613 29000000.002999991179 27870000.006999999285 3956771.983000040054 60394.716611647 2024-03-25T17:11:55.246318+00:00 19993206.140999969095 28999999.988000009209 27869999.990000009537 3957915.996999979019 60394.716623307 2024-03-25T17:11:56.253693+00:00 19993206.138000011444 29000000.018999990076 27870000.010999981314 3955011.000999987125 60394.716634776 2024-03-25T17:11:57.244700+00:00 19993206.133999999613 28999999.965999990702 27869999.975000020117 3955784.953999996185 60394.716646436 2024-03-25T17:11:58.252075+00:00 19993206.141000028700 29000000.023000031710 27870000.053999990225 3953830.999000012875 60394.716657912 2024-03-25T17:11:59.243579+00:00 19993206.134999990463 29000000.006999969482 27869999.971999999136 3953702.092000008095 60394.716669566 2024-03-25T17:12:00.250458+00:00 19993206.143000010401 28999999.995999988168 27869999.960000008345 3950842.008000016212 60394.716681041 2024-03-25T17:12:01.241961+00:00 19993206.138000011444 28999999.993000030518 27870000.011999960989 3959129.960999966133 60394.716692695 2024-03-25T17:12:02.248841+00:00 19993206.136999960989 29000000.000000000000 27870000.008000019938 3956344.974000037182 60394.716704171 2024-03-25T17:12:03.240343+00:00 19993206.139999989420 28999999.978999968618 27869999.988000039011 3963482.042999982834 60394.716715824 2024-03-25T17:12:04.247222+00:00 19993206.131999969482 29000000.025000039488 27870000.017999950796 3952782.972000002861 60394.716727300 2024-03-25T17:12:05.238725+00:00 19993206.141000028700 28999999.983999971300 27870000.042000059038 3950641.000000000000 60394.716738960 2024-03-25T17:12:06.246101+00:00 19993206.136000040919 29000000.008000019938 27869999.956999961287 3955916.001999973785 60394.716750613 2024-03-25T17:12:07.252981+00:00 19993206.140999909490 28999999.988999959081 27869999.989000018686 3949787.949000000954 60394.716762089 2024-03-25T17:12:08.244483+00:00 19993206.137000080198 29000000.008000019938 27869999.949000000954 3955498.038000047207 60394.716773748 2024-03-25T17:12:09.251858+00:00 19993206.138999938965 29000000.022000070661 27870000.077999949455 3954472.026999949943 60394.716785219 2024-03-25T17:12:10.242865+00:00 19993206.141000028700 29000000.005999919027 27869999.981999989599 3952371.930000007153 60394.716796878 2024-03-25T17:12:11.250241+00:00 19993206.136000040919 28999999.965000029653 27869999.971000079066 3955169.975000023842 60394.716808348 2024-03-25T17:12:12.241248+00:00 19993206.136999960989 29000000.006999969482 27870000.023999929428 3951008.100000023842 60394.716820007 2024-03-25T17:12:13.248623+00:00 19993206.136999960989 28999999.991999980062 27869999.999000068754 3954687.974999963772 60394.716831477 2024-03-25T17:12:14.239632+00:00 19993206.142000079155 29000000.014999989420 27870000.008000019938 3957750.023000001907 60394.716843137 2024-03-25T17:12:15.247005+00:00 19993206.134999990463 29000000.028000000864 27870000.046999931335 3950177.031000018120 60394.716854607 2024-03-25T17:12:16.238013+00:00 19993206.141999959946 28999999.957000020891 27869999.968999978155 3953093.880999981891 60394.716866266 2024-03-25T17:12:17.245387+00:00 19993206.136999960989 29000000.032999988645 27869999.989000078291 3954060.156000018120 60394.716877925 2024-03-25T17:12:18.252763+00:00 19993206.136000040919 28999999.968999978155 27869999.990999940783 3952447.921000003815 60394.716889395 2024-03-25T17:12:19.243770+00:00 19993206.138999938965 29000000.004000071436 27870000.042999979109 3957289.011999965180 60394.716901055 2024-03-25T17:12:20.251145+00:00 19993206.137000080198 29000000.028000000864 27869999.939000010490 3950704.944000006188 60394.716912525 2024-03-25T17:12:21.242152+00:00 19993206.138999938965 28999999.934000018984 27869999.999000068754 3957024.012000023853 60394.716924184 2024-03-25T17:12:22.249528+00:00 19993206.139000058174 29000000.044999960810 27870000.018999930471 3954712.961999952793 60394.716935654 2024-03-25T17:12:23.240535+00:00 19993206.138000011444 29000000.000000000000 27870000.029999971390 3953556.955000042915 60394.716947314 2024-03-25T17:12:24.247910+00:00 19993206.138000011444 29000000.000000000000 27869999.990000009537 3952387.111999989022 60394.716958784 2024-03-25T17:12:25.238918+00:00 19993206.134999990463 28999999.988999959081 27870000.014999989420 3957460.980000019073 60394.716970443 2024-03-25T17:12:26.246293+00:00 19993206.138999998569 28999999.996000051498 27869999.982000108808 3957811.970999956131 60394.716982097 2024-03-25T17:12:27.253173+00:00 19993206.142000000924 29000000.045000001788 27870000.012999888510 3955398.024000049103 60394.716993573 2024-03-25T17:12:28.244675+00:00 19993206.133000001311 28999999.953000001609 27869999.991000059992 3952316.944999932777 60394.717005226 2024-03-25T17:12:29.251554+00:00 19993206.144000008702 29000000.004999998957 27870000.010999999940 3956677.108000040054 60394.717016702 2024-03-25T17:12:30.243057+00:00 19993206.133999988437 29000000.022999990731 27869999.984999999404 3954447.988999962807 60394.717028356 2024-03-25T17:12:31.249936+00:00 19993206.142000000924 28999999.969000011683 27870000.010000009090 3956079.953000069130 60394.717039831 2024-03-25T17:12:32.241439+00:00 19993206.136999990791 29000000.000000000000 27869999.980999991298 3951776.047999978065 60394.717051491 2024-03-25T17:12:33.248815+00:00 19993206.136000011116 29000000.034000009298 27869999.995999988168 3954916.932999968994 60394.717062961 2024-03-25T17:12:34.239822+00:00 19993206.138999998569 28999999.986000001431 27870000.040000021458 3953719.953999996185 60394.717074621 2024-03-25T17:12:35.247198+00:00 19993206.133999999613 29000000.003999978304 27869999.945999979973 3956165.111000061035 60394.717086090 2024-03-25T17:12:36.238205+00:00 19993206.143000010401 29000000.000999990851 27870000.038000021130 3953254.911000012886 60394.717097750 2024-03-25T17:12:37.245580+00:00 19993206.136999990791 28999999.994000021368 27869999.986999988556 3955879.082000017166 60394.717109409 2024-03-25T17:12:38.252955+00:00 19993206.138999998569 28999999.995999988168 27869999.959000021219 3952291.949999928009 60394.717120879 2024-03-25T17:12:39.243963+00:00 19993206.138000011444 28999999.985000010580 27870000.005999978632 3954315.036000012886 60394.717132539 2024-03-25T17:12:40.251337+00:00 19993206.133999999613 29000000.000000000000 27869999.995999988168 3953519.003999948967 60394.717144009 2024-03-25T17:12:41.242345+00:00 19993206.138999998569 29000000.044000029564 27870000.046000000089 3949621.022000073921 60394.717155668 2024-03-25T17:12:42.249720+00:00 19993206.138000011444 28999999.943999949843 27869999.953000009060 3948161.981999992859 60394.717167144 2024-03-25T17:12:43.241223+00:00 19993206.138999998569 29000000.031000021845 27870000.004999998957 3953001.074000000954 60394.717178797 2024-03-25T17:12:44.248102+00:00 19993206.138999998569 28999999.989999949932 27870000.000000000000 3953500.868000030983 60394.717190273 2024-03-25T17:12:45.239605+00:00 19993206.137999951839 29000000.021000031382 27870000.010999981314 3950911.004999995232 60394.717201927 2024-03-25T17:12:46.246484+00:00 19993206.140000049025 28999999.989000078291 27870000.010000050068 3955836.074000000954 60394.717213403 2024-03-25T17:12:47.237989+00:00 19993206.134999990463 28999999.963999990374 27869999.995999988168 3954747.889999986161 60394.717225056 2024-03-25T17:12:48.244867+00:00 19993206.141999959946 29000000.031000021845 27870000.015999969095 3952560.087000011932 60394.717236716 2024-03-25T17:12:49.252242+00:00 19993206.135000050068 29000000.009999990463 27869999.996000051498 3952819.024999976158 60394.717248186 2024-03-25T17:12:50.243249+00:00 19993206.138999998569 28999999.983999971300 27869999.982999920845 3952663.934999942780 60394.717259845 2024-03-25T17:12:51.250624+00:00 19993206.137999951839 29000000.016999959946 27870000.001000050455 3955323.069000006188 60394.717271315 2024-03-25T17:12:52.241632+00:00 19993206.136000040919 28999999.999000068754 27870000.049999948591 3952673.054000020027 60394.717282975 2024-03-25T17:12:53.249008+00:00 19993206.141999959946 28999999.984999898821 27869999.948000069708 3949492.868000030983 60394.717294450 2024-03-25T17:12:54.240510+00:00 19993206.137000080198 29000000.008000019938 27870000.044999960810 3955402.070999979973 60394.717306104 2024-03-25T17:12:55.247389+00:00 19993206.136999960989 29000000.004000071436 27869999.953999999911 3951681.006000041962 60394.717317580 2024-03-25T17:12:56.238893+00:00 19993206.136000040919 28999999.985000010580 27870000.034999970347 3955355.006999969017 60394.717329239 2024-03-25T17:12:57.246268+00:00 19993206.138999938965 29000000.041999939829 27870000.017000079155 3951286.036999940872 60394.717340709 2024-03-25T17:12:58.237275+00:00 19993206.139999989420 28999999.950000051409 27869999.963999990374 3956465.907000064850 60394.717352369 2024-03-25T17:12:59.244652+00:00 19993206.134999990463 28999999.983999971300 27869999.975999951363 3955237.940999985207 60394.717364023 2024-03-25T17:13:00.251529+00:00 19993206.139999989420 29000000.037999991328 27870000.035000089556 3952545.049000024796 60394.717375498 2024-03-25T17:13:01.243033+00:00 19993206.142000079155 28999999.978999968618 27869999.994999889284 3949234.138999938965 60394.717387157 2024-03-25T17:13:02.250407+00:00 19993206.133999940008 29000000.015000101179 27869999.969000101089 3952786.892000079155 60394.717398628 2024-03-25T17:13:03.241415+00:00 19993206.139999989420 29000000.007999900728 27870000.014999989420 3958717.000999927986 60394.717410287 2024-03-25T17:13:04.248790+00:00 19993206.136000040919 28999999.999000001699 27870000.021000031382 3958296.073000072967 60394.717421757 2024-03-25T17:13:05.239797+00:00 19993206.139999989420 29000000.014999989420 27870000.005999919027 3952513.980999947060 60394.717433416 2024-03-25T17:13:06.247172+00:00 19993206.139999989420 28999999.978000000119 27869999.991999980062 3952571.901000022888 60394.717444892 2024-03-25T17:13:07.238677+00:00 19993206.137000080198 28999999.983000010252 27870000.001000050455 3957283.036999940872 60394.717456546 2024-03-25T17:13:08.245555+00:00 19993206.139999989420 29000000.025999989361 27869999.999000001699 3955572.988000034820 60394.717468205 2024-03-25T17:13:09.252930+00:00 19993206.134999990463 29000000.025000009686 27870000.011999998242 3954607.088999987114 60394.717495820 2024-03-25T17:13:11.638857+00:00 19993206.139999989420 28999999.969999998808 27870000.016999989748 3952136.919000030030 60394.717507480 2024-03-25T17:13:12.646232+00:00 19993206.136000040919 28999999.995999988168 27869999.974000010639 3957939.034999967087 60394.717518949 2024-03-25T17:13:13.637239+00:00 19993206.138999938965 28999999.990000009537 27869999.986999999732 3955951.922999978065 60394.717530609 2024-03-25T17:13:14.644614+00:00 19993206.139000058174 28999999.994000021368 27870000.014999989420 3957923.156000018120 60394.717542079 2024-03-25T17:13:15.635621+00:00 19993206.138999938965 29000000.035999950022 27870000.004000011832 3954412.942000031006 60394.717553739 2024-03-25T17:13:16.642997+00:00 19993206.136999960989 28999999.995000001043 27870000.001000020653 3955046.863999962807 60394.717565214 2024-03-25T17:13:17.634500+00:00 19993206.138000011444 28999999.990000009537 27869999.986999988556 3957252.122000098228 60394.717576868 2024-03-25T17:13:18.641379+00:00 19993206.137000080198 28999999.999000009149 27869999.995999988168 3951521.940999985207 60394.717588338 2024-03-25T17:13:19.632386+00:00 19993206.135999921709 29000000.008000019938 27870000.004999998957 3954358.007999897003 60394.717599997 2024-03-25T17:13:20.639762+00:00 19993206.140000000596 28999999.964999970049 27869999.979000028223 3952825.922000051010 60394.717611657 2024-03-25T17:13:21.647137+00:00 19993206.138999998569 29000000.033999979496 27870000.028000000864 3957030.039000033867 60394.717623127 2024-03-25T17:13:22.638144+00:00 19993206.135999999940 28999999.977000001818 27869999.967999991030 3958274.060999989975 60394.717634786 2024-03-25T17:13:23.645520+00:00 19993206.139999989420 29000000.031000021845 27869999.990000009537 3955834.013000010978 60394.717646256 2024-03-25T17:13:24.636526+00:00 19993206.135000009090 28999999.983999971300 27870000.018999990076 3953504.039999961853 60394.717657915 2024-03-25T17:13:25.643901+00:00 19993206.138999998569 29000000.008000019938 27869999.988999959081 3954057.827000021935 60394.717669391 2024-03-25T17:13:26.635405+00:00 19993206.138999998569 28999999.973000049591 27870000.008999999613 3951774.095000029076 60394.717681051 2024-03-25T17:13:27.642779+00:00 19993206.136000011116 28999999.983999971300 27869999.968999978155 3952301.041000009049 60394.717692520 2024-03-25T17:13:28.633788+00:00 19993206.140999998897 29000000.049999948591 27870000.042999979109 3953230.988999962807 60394.717704174 2024-03-25T17:13:29.640666+00:00 19993206.136999990791 28999999.984000090510 27869999.994000080973 3950883.914999961853 60394.717715650 2024-03-25T17:13:30.632169+00:00 19993206.141999989748 28999999.993999961764 27870000.008000019938 3952558.981999992859 60394.717727310 2024-03-25T17:13:31.639545+00:00 19993206.137000020593 29000000.032000061125 27869999.980999950320 3952004.060999989975 60394.717738963 2024-03-25T17:13:32.646424+00:00 19993206.137999981642 28999999.980999950320 27870000.024999979883 3952053.088999987114 60394.717750439 2024-03-25T17:13:33.637927+00:00 19993206.138999998569 29000000.008999940008 27870000.006000038236 3956900.922000051010 60394.717762093 2024-03-25T17:13:34.644806+00:00 19993206.133999999613 28999999.980000019073 27870000.037999991328 3952765.937000035774 60394.717773568 2024-03-25T17:13:35.636310+00:00 19993206.142000019550 28999999.981000069529 27869999.909000039101 3956085.118000030983 60394.717785222 2024-03-25T17:13:36.643189+00:00 19993206.134999990463 29000000.006999969482 27870000.054000020027 3955053.946999907028 60394.717796698 2024-03-25T17:13:37.634692+00:00 19993206.139999989420 29000000.022999998182 27869999.975999951363 3953277.042000054847 60394.717808351 2024-03-25T17:13:38.641571+00:00 19993206.141000028700 29000000.026000019163 27870000.024000048637 3956897.945999979973 60394.717819827 2024-03-25T17:13:39.633078+00:00 19993206.133999999613 28999999.965999960899 27869999.990999940783 3955686.055999993812 60394.717831481 2024-03-25T17:13:40.639954+00:00 19993206.136999960989 29000000.001999970526 27870000.011999960989 3953062.904999970924 60394.717843140 2024-03-25T17:13:41.647329+00:00 19993206.137000020593 29000000.028000000864 27870000.017000079155 3951368.063000082970 60394.717854616 2024-03-25T17:13:42.638833+00:00 19993206.140999969095 28999999.960999999195 27869999.953999999911 3946613.004999995232 60394.717866270 2024-03-25T17:13:43.645713+00:00 19993206.137000020593 29000000.010000001639 27870000.010999921709 3954935.992999910843 60394.717877746 2024-03-25T17:13:44.637214+00:00 19993206.138999998569 28999999.991000000387 27870000.009000059217 3952648.086000084877 60394.717889399 2024-03-25T17:13:45.644094+00:00 19993206.141999959946 28999999.978999998420 27869999.983999971300 3954543.944999932777 60394.717900875 2024-03-25T17:13:46.635597+00:00 19993206.133000019938 29000000.011000011116 27870000.004000071436 3957362.003000020981 60394.717912529 2024-03-25T17:13:47.642476+00:00 19993206.139000058174 28999999.979999989271 27869999.983999971300 3958382.050999999046 60394.717924004 2024-03-25T17:13:48.633982+00:00 19993206.136999960989 29000000.013000011444 27870000.004999998957 3952332.975000023842 60394.717935658 2024-03-25T17:13:49.640858+00:00 19993206.141000028700 29000000.069999989122 27870000.004999998957 3954993.934999942780 60394.717947134 2024-03-25T17:13:50.632361+00:00 19993206.138999938965 28999999.945999979973 27870000.015000000596 3956643.944000006188 60394.717958793 2024-03-25T17:13:51.639736+00:00 19993206.131999969482 28999999.987000048161 27870000.010000009090 3955784.003000020981 60394.717970447 2024-03-25T17:13:52.646616+00:00 19993206.142000079155 29000000.028999980539 27869999.967999991030 3959072.021000028122 60394.717981922 2024-03-25T17:13:53.638119+00:00 19993206.139999989420 28999999.991999980062 27870000.044999990612 3957346.013000010978 60394.717993605 2024-03-25T17:13:54.647479+00:00 19993206.134999990463 29000000.007000029087 27869999.981999989599 3953128.983999968041 60394.718005052 2024-03-25T17:13:55.636501+00:00 19993206.138999938965 28999999.998999949545 27870000.015000019222 3955843.054999948014 60394.718016706 2024-03-25T17:13:56.643380+00:00 19993206.135000109673 28999999.998000029474 27869999.997999999672 3956101.997000098228 60394.718028182 2024-03-25T17:13:57.634884+00:00 19993206.144999980927 29000000.017000019550 27869999.944000009447 3955296.944999932777 60394.718039835 2024-03-25T17:13:58.641763+00:00 19993206.133999940008 28999999.977999988943 27870000.027000010014 3952436.023000001907 60394.718051311 2024-03-25T17:13:59.633267+00:00 19993206.141999959946 29000000.009999990463 27870000.038999971002 3948594.953000069130 60394.718062965 2024-03-25T17:14:00.640145+00:00 19993206.134000059217 28999999.993000030518 27869999.947000030428 3955345.087999939919 60394.718074440 2024-03-25T17:14:01.631649+00:00 19993206.141000028700 29000000.009999990463 27870000.027000010014 3952689.019000052940 60394.718086094 2024-03-25T17:14:02.638527+00:00 19993206.138999938965 28999999.980999950320 27870000.005999978632 3956203.013000010978 60394.718097753 2024-03-25T17:14:03.645903+00:00 19993206.133000019938 29000000.019999980927 27870000.029999971390 3954089.896999955177 60394.718109224 2024-03-25T17:14:04.636910+00:00 19993206.143000010401 29000000.012000080198 27869999.961000028998 3952626.101999998093 60394.718120883 2024-03-25T17:14:05.644285+00:00 19993206.133000019938 28999999.993999961764 27869999.991999980062 3955395.950000048149 60394.718132353 2024-03-25T17:14:06.635293+00:00 19993206.141000028700 28999999.985000010580 27869999.992999970913 3952534.990999937057 60394.718144013 2024-03-25T17:14:07.642668+00:00 19993206.140999909490 28999999.998999949545 27870000.037999991328 3950909.955999969970 60394.718155488 2024-03-25T17:14:08.634171+00:00 19993206.134000059217 29000000.004999998957 27869999.980000019073 3949082.037000060081 60394.718167142 2024-03-25T17:14:09.641050+00:00 19993206.141000028700 29000000.016000028700 27870000.012000080198 3954848.036000012886 60394.718178618 2024-03-25T17:14:10.632553+00:00 19993206.134999990463 28999999.981999989599 27869999.967000011355 3946880.000000000000 60394.718190271 2024-03-25T17:14:11.639432+00:00 19993206.136999960989 29000000.032000061125 27870000.039999961853 3947225.952000021935 60394.718201931 2024-03-25T17:14:12.646807+00:00 19993206.138000011444 28999999.967000011355 27869999.963999990374 3951921.050999999046 60394.718213401 2024-03-25T17:14:13.637815+00:00 19993206.143000010401 28999999.960999969393 27869999.960999969393 3951708.013999938965 60394.718225060 2024-03-25T17:14:14.645190+00:00 19993206.140000000596 29000000.057999968529 27870000.074000000954 3946014.916000009049 60394.718236530 2024-03-25T17:14:15.636197+00:00 19993206.133000001311 28999999.981000069529 27869999.968999978155 3952883.192000031006 60394.718248189 2024-03-25T17:14:16.643572+00:00 19993206.140000000596 29000000.000999931246 27870000.006000038236 3955661.774999976158 60394.718259665 2024-03-25T17:14:17.635076+00:00 19993206.136999990791 29000000.027000069618 27870000.065999981016 3952341.018999934196 60394.718271319 2024-03-25T17:14:18.641955+00:00 19993206.137000009418 28999999.956999901682 27869999.953000068665 3950479.090000032913 60394.718282795 2024-03-25T17:14:19.633461+00:00 19993206.139999989420 29000000.013000000268 27869999.988999959081 3951525.986999989022 60394.718294448 2024-03-25T17:14:20.640338+00:00 19993206.136999990791 28999999.991999998689 27870000.029999971390 3954238.086000084877 60394.718305924 2024-03-25T17:14:21.631841+00:00 19993206.140000019222 29000000.024000000209 27869999.935999989510 3954087.956999897957 60394.718317584 2024-03-25T17:14:22.639217+00:00 19993206.136999990791 29000000.008000001311 27870000.057000041008 3955145.889000058174 60394.718329237 2024-03-25T17:14:23.646095+00:00 19993206.138000011444 29000000.009999990463 27869999.998999949545 3951015.087999939919 60394.718340713 2024-03-25T17:14:24.637598+00:00 19993206.136999990791 28999999.949999991804 27869999.960000038147 3955474.048000096809 60394.718352367 2024-03-25T17:14:25.644477+00:00 19993206.136999990791 29000000.022999998182 27870000.036999940872 3952322.932999968994 60394.718363842 2024-03-25T17:14:26.635980+00:00 19993206.142999980599 29000000.021000031382 27869999.973000001162 3952406.919000030030 60394.718375496 2024-03-25T17:14:27.642860+00:00 19993206.133000019938 28999999.981999989599 27870000.032999999821 3949371.108999968041 60394.718386972 2024-03-25T17:14:28.634363+00:00 19993206.143000010401 29000000.008999999613 27869999.995000001043 3954126.014999986161 60394.718398631 2024-03-25T17:14:29.641738+00:00 19993206.135999981314 29000000.018999990076 27869999.973999988288 3953829.822000027169 60394.718410101 2024-03-25T17:14:30.632749+00:00 19993206.133000019938 28999999.963999990374 27869999.999000009149 3950208.031999946106 60394.718421760 2024-03-25T17:14:31.640120+00:00 19993206.141000028700 29000000.028999980539 27870000.033999979496 3955396.167000054847 60394.718433231 2024-03-25T17:14:32.631127+00:00 19993206.136999960989 28999999.958000000566 27869999.981000009924 3953283.824999928009 60394.718444890 2024-03-25T17:14:33.638502+00:00 19993206.141000028700 29000000.025000039488 27869999.995000001043 3952234.058000088204 60394.718456550 2024-03-25T17:14:34.645878+00:00 19993206.134999990463 28999999.976000010967 27869999.979999989271 3951956.019999980927 60394.718468020 2024-03-25T17:14:35.636885+00:00 19993206.140999969095 28999999.995999988168 27870000.012000020593 3953992.080999969970 60394.718479679 2024-03-25T17:14:36.644260+00:00 19993206.138000011444 28999999.988999959081 27869999.976000010967 3956139.848999977112 60394.718491149 2024-03-25T17:14:37.635268+00:00 19993206.135999981314 29000000.027000069618 27869999.977000001818 3958402.036000012886 60394.718502808 2024-03-25T17:14:38.642643+00:00 19993206.138000011444 29000000.013999938965 27870000.016999959946 3948722.939000010025 60394.718514284 2024-03-25T17:14:39.634147+00:00 19993206.137000020593 28999999.991000059992 27870000.000000000000 3947056.104999999981 60394.718525938 2024-03-25T17:14:40.641025+00:00 19993206.142999950796 29000000.003999948502 27870000.050999999046 3950574.958999999799 60394.718537414 2024-03-25T17:14:41.632529+00:00 19993206.134000059217 28999999.981999989599 27869999.957000020891 3957651.128000000026 60394.718549067 2024-03-25T17:14:42.639407+00:00 19993206.141000028700 29000000.032000061125 27870000.010999981314 3949263.893999998923 60394.718560548 2024-03-25T17:14:43.631408+00:00 19993206.140999909490 28999999.963999990374 27870000.041000008583 3953896.017999999225 60394.718572197 2024-03-25T17:14:44.637790+00:00 19993206.134000059217 29000000.008000019938 27869999.968000050634 3954025.032999999821 60394.718583856 2024-03-25T17:14:45.645165+00:00 19993206.138999938965 28999999.979999899864 27870000.026999950409 3951146.993000001181 60394.718595326 2024-03-25T17:14:46.636172+00:00 19993206.136000040919 29000000.028000000864 27869999.988999959081 3954246.912000000011 60394.718606986 2024-03-25T17:14:47.643547+00:00 19993206.141999959946 28999999.990000009537 27869999.986000061035 3950942.050999999046 60394.718618455 2024-03-25T17:14:48.634555+00:00 19993206.134999990463 29000000.019000049680 27870000.009999990463 3956259.906999997795 60394.718630115 2024-03-25T17:14:49.641930+00:00 19993206.140000101179 28999999.991999980062 27870000.054000020027 3952913.130000003148 60394.718641585 2024-03-25T17:14:50.632940+00:00 19993206.137999888510 29000000.018000010401 27869999.929000020027 3955804.002000004053 60394.718653244 2024-03-25T17:14:51.640313+00:00 19993206.138000011444 28999999.973999980837 27870000.015999909490 3952943.920999995898 60394.718664714 2024-03-25T17:14:52.631319+00:00 19993206.141000028700 28999999.999000068754 27870000.014999989420 3952885.027000003029 60394.718676374 2024-03-25T17:14:53.638695+00:00 19993206.134000059217 29000000.015999909490 27869999.968000050634 3952863.080999999773 60394.718688033 2024-03-25T17:14:54.646070+00:00 19993206.135999921709 28999999.973000049591 27869999.942000031471 3954959.938999996055 60394.718699503 2024-03-25T17:14:55.637077+00:00 19993206.141000028700 29000000.036000009626 27870000.087000008672 3955304.082000001799 60394.718711163 2024-03-25T17:14:56.644452+00:00 19993206.138999938965 28999999.967000000179 27869999.923999909312 3952125.894999995828 60394.718722633 2024-03-25T17:14:57.635459+00:00 19993206.138000011444 29000000.019999999553 27870000.072000030428 3951423.995000004768 60394.718734292 2024-03-25T17:14:58.642835+00:00 19993206.137000080198 28999999.979999989271 27869999.976000070572 3947921.080999999773 60394.718745762 2024-03-25T17:14:59.633842+00:00 19993206.136999960989 29000000.024000000209 27870000.025999899954 3954606.980000004172 60394.718757422 2024-03-25T17:15:00.641217+00:00 19993206.138000011444 28999999.999000009149 27869999.997000098228 3947282.960999995004 60394.718768897 2024-03-25T17:15:01.632723+00:00 19993206.138000011444 28999999.977999988943 27869999.997999910265 3952396.995000004768 60394.718780551 2024-03-25T17:15:02.639599+00:00 19993206.140999909490 29000000.002999991179 27869999.963999990374 3955540.944999992847 60394.718792027 2024-03-25T17:15:03.631103+00:00 19993206.135000109673 29000000.038000021130 27870000.034000039101 3955497.971000000834 60394.718803681 2024-03-25T17:15:04.637982+00:00 19993206.143999930471 28999999.974999990314 27870000.019000049680 3955680.121999993920 60394.718815340 2024-03-25T17:15:05.645358+00:00 19993206.134000059217 28999999.949999991804 27869999.947999998927 3957488.932000011206 60394.718826815 2024-03-25T17:15:06.636860+00:00 19993206.136999960989 29000000.055999990553 27870000.050999999046 3954401.083999990951 60394.718838469 2024-03-25T17:15:07.643739+00:00 19993206.138999938965 28999999.997000038624 27869999.993999999017 3958400.933999999892 60394.718849945 2024-03-25T17:15:08.635243+00:00 19993206.135999999940 28999999.981000009924 27869999.995999988168 3956270.047000005841 60394.718861604 2024-03-25T17:15:09.642618+00:00 19993206.140999998897 28999999.989999949932 27869999.958999991417 3952718.906000003219 60394.718873109 2024-03-25T17:15:10.636602+00:00 19993206.138999991119 29000000.015000049025 27870000.020000010729 3951740.031999989878 60394.718884734 2024-03-25T17:15:11.641000+00:00 19993206.138000011444 28999999.989999949932 27870000.002999991179 3954877.140000001062 60394.718896204 2024-03-25T17:15:12.632008+00:00 19993206.138000000268 29000000.022999998182 27870000.000000000000 3952869.854000017047 60394.718907863 2024-03-25T17:15:13.639382+00:00 19993206.137000009418 28999999.981999989599 27869999.962000008672 3953395.162999988068 60394.718919333 2024-03-25T17:15:14.630389+00:00 19993206.139999989420 28999999.996999979019 27870000.017000019550 3950903.856000006199 60394.718930993 2024-03-25T17:15:15.637765+00:00 19993206.134999990463 29000000.036000009626 27870000.032999988645 3953355.953999996185 60394.718942652 2024-03-25T17:15:16.645140+00:00 19993206.140000019222 28999999.963000059128 27870000.015999969095 3953555.946999996901 60394.718954122 2024-03-25T17:15:17.636148+00:00 19993206.138000011444 29000000.037999991328 27869999.988000039011 3950266.021999984980 60394.718965781 2024-03-25T17:15:18.643523+00:00 19993206.135999981314 29000000.003999948502 27870000.005999978632 3952937.117000014056 60394.718977252 2024-03-25T17:15:19.634529+00:00 19993206.142000019550 28999999.963999990374 27869999.969999969006 3950899.990000010002 60394.718988911 2024-03-25T17:15:20.641904+00:00 19993206.134999960661 29000000.014000058174 27870000.007000029087 3954355.037999988068 60394.719000381 2024-03-25T17:15:21.632913+00:00 19993206.141000028700 29000000.016999959946 27870000.004000011832 3955285.002999991179 60394.719012041 2024-03-25T17:15:22.640287+00:00 19993206.133000019938 28999999.985000010580 27869999.996999979019 3952366.892000020016 60394.719023510 2024-03-25T17:15:23.631295+00:00 19993206.140999969095 28999999.981000069529 27869999.971999999136 3954992.981000006199 60394.719035170 2024-03-25T17:15:24.638671+00:00 19993206.142000019550 29000000.031999949366 27870000.049999948591 3950628.127999991179 60394.719046640 2024-03-25T17:15:25.629677+00:00 19993206.133000019938 28999999.980000019073 27869999.962000008672 3951356.946000009775 60394.719058299 2024-03-25T17:15:26.637052+00:00 19993206.141999959946 29000000.024999979883 27870000.026000019163 3951804.980999975931 60394.719069953 2024-03-25T17:15:27.643931+00:00 19993206.136000040919 28999999.970000028610 27869999.998000029474 3948885.960000007879 60394.719081429 2024-03-25T17:15:28.635435+00:00 19993206.134999990463 28999999.981999989599 27869999.978999968618 3954330.129999995232 60394.719093088 2024-03-25T17:15:29.642810+00:00 19993206.139999989420 29000000.057999968529 27870000.083999991417 3953796.976999998093 60394.719104558 2024-03-25T17:15:30.633817+00:00 19993206.138000011444 28999999.981000069529 27869999.953999999911 3957698.015000015032 60394.719116217 2024-03-25T17:15:31.641194+00:00 19993206.140999969095 29000000.011999960989 27869999.945999979973 3958649.014999986161 60394.719127688 2024-03-25T17:15:32.632199+00:00 19993206.133000019938 28999999.983000040054 27870000.020000100136 3952383.895000011194 60394.719139347 2024-03-25T17:15:33.639577+00:00 19993206.142000019550 28999999.988000001758 27869999.987999919802 3952178.067000002135 60394.719150817 2024-03-25T17:15:34.630582+00:00 19993206.140999969095 29000000.024999991059 27870000.050999999046 3959716.908999979030 60394.719162476 2024-03-25T17:15:35.637957+00:00 19993206.134999990463 28999999.971000000834 27869999.988000039011 3952429.029000014067 60394.719174136 2024-03-25T17:15:36.645333+00:00 19993206.136999960989 29000000.013999998569 27869999.986000061035 3958086.037999988068 60394.719185606 2024-03-25T17:15:37.636339+00:00 19993206.136000040919 28999999.978000000119 27870000.000000000000 3951591.977000027895 60394.719197259 2024-03-25T17:15:38.643219+00:00 19993206.143000010401 29000000.015999998897 27869999.994999889284 3954470.987999976147 60394.719208735 2024-03-25T17:15:39.634722+00:00 19993206.133000019938 28999999.988999988884 27869999.965000029653 3951698.073000013828 60394.719220395 2024-03-25T17:15:40.642097+00:00 19993206.143999930471 29000000.026000019163 27870000.065999981016 3952909.937000005972 60394.719231864 2024-03-25T17:15:41.633104+00:00 19993206.138000011444 28999999.996999979019 27870000.007000088692 3951965.991999983788 60394.719243524 2024-03-25T17:15:42.640479+00:00 19993206.133000019938 28999999.991999980062 27869999.936999920756 3954014.094000012148 60394.719254994 2024-03-25T17:15:43.631487+00:00 19993206.142000079155 28999999.973000049591 27870000.011999998242 3955881.868999987841 60394.719266654 2024-03-25T17:15:44.638861+00:00 19993206.135999921709 29000000.042999979109 27869999.992000009865 3952676.045000017155 60394.719278123 2024-03-25T17:15:45.629869+00:00 19993206.137000080198 28999999.980000019073 27870000.008999988437 3953632.996999979019 60394.719289783 2024-03-25T17:15:46.637244+00:00 19993206.140999909490 28999999.991000000387 27870000.006999999285 3954831.039999992121 60394.719301448 2024-03-25T17:15:47.645116+00:00 19993206.139999989420 29000000.008999999613 27870000.040000010282 3953809.044000030030 60394.719312912 2024-03-25T17:15:48.635626+00:00 19993206.134000059217 29000000.000000000000 27869999.949000000954 3951533.969999969006 60394.719324572 2024-03-25T17:15:49.643001+00:00 19993206.138000011444 29000000.013999998569 27870000.037999991328 3950710.990999997128 60394.719336042 2024-03-25T17:15:50.634009+00:00 19993206.138000011444 28999999.999000009149 27869999.993000000715 3950801.017000020016 60394.719347701 2024-03-25T17:15:51.641384+00:00 19993206.134999990463 28999999.977999929339 27869999.978999998420 3952883.916000009049 60394.719359171 2024-03-25T17:15:52.632392+00:00 19993206.140999909490 28999999.996000051498 27869999.978000018746 3953600.047999978065 60394.719370831 2024-03-25T17:15:53.639766+00:00 19993206.138000011444 29000000.013000011444 27870000.045000020415 3952810.053000032902 60394.719382301 2024-03-25T17:15:54.630773+00:00 19993206.138000011444 29000000.021999958903 27870000.002999961376 3955324.995000004768 60394.719393960 2024-03-25T17:15:55.638148+00:00 19993206.139999989420 28999999.971000079066 27869999.975000020117 3953902.899999976158 60394.719405430 2024-03-25T17:15:56.629156+00:00 19993206.139000058174 29000000.015999909490 27870000.029999971390 3953674.126999973785 60394.719417090 2024-03-25T17:15:57.636532+00:00 19993206.138999938965 28999999.983000040054 27869999.929000020027 3956389.844000041019 60394.719428749 2024-03-25T17:15:58.643909+00:00 19993206.136000040919 29000000.013000011444 27870000.063000019640 3951645.013999999035 60394.719440219 2024-03-25T17:15:59.634913+00:00 19993206.136999960989 29000000.000999931246 27869999.975999951363 3953485.099999963772 60394.719451878 2024-03-25T17:16:00.642289+00:00 19993206.142000079155 28999999.964000109583 27869999.951000031084 3956360.973000050057 60394.719463354 2024-03-25T17:16:01.633796+00:00 19993206.136999998242 29000000.023999929428 27870000.025000039488 3955747.103999971878 60394.719475008 2024-03-25T17:16:02.640671+00:00 19993206.138999998569 29000000.024999979883 27870000.034999970347 3957010.921999990940 60394.719486483 2024-03-25T17:16:03.632176+00:00 19993206.135000001639 28999999.965000029653 27869999.965000029653 3956113.912000000011 60394.719498137 2024-03-25T17:16:04.639054+00:00 19993206.135000009090 28999999.991999980062 27870000.041999939829 3953884.025000036228 60394.719509613 2024-03-25T17:16:05.630557+00:00 19993206.143999990076 29000000.052000049502 27870000.034000039101 3955277.054999948014 60394.719521266 2024-03-25T17:16:06.637436+00:00 19993206.133000001311 28999999.973999980837 27869999.952000018209 3954915.925000011921 60394.719532926 2024-03-25T17:16:07.644811+00:00 19993206.142999991775 28999999.983000040054 27869999.995000001043 3956312.025000036228 60394.719544402 2024-03-25T17:16:08.636315+00:00 19993206.135000020266 29000000.013000011444 27869999.975999951363 3954229.132999957073 60394.719556055 2024-03-25T17:16:09.643193+00:00 19993206.141999989748 29000000.020999908447 27870000.004999998957 3956972.800999999046 60394.719567531 2024-03-25T17:16:10.634697+00:00 19993206.138999998569 28999999.953999999911 27870000.054000020027 3958301.049000024796 60394.719579185 2024-03-25T17:16:11.641576+00:00 19993206.131999999285 29000000.030000001192 27869999.967000011355 3955063.018999993801 60394.719590661 2024-03-25T17:16:12.633081+00:00 19993206.143000010401 29000000.000000000000 27870000.021999958903 3950697.017000020016 60394.719602314 2024-03-25T17:16:13.639958+00:00 19993206.133999999613 28999999.996999990195 27869999.950000051409 3954419.064000010025 60394.719613790 2024-03-25T17:16:14.631462+00:00 19993206.138999968767 29000000.004000011832 27869999.995999928564 3953695.001999973785 60394.719625444 2024-03-25T17:16:15.638341+00:00 19993206.137000020593 29000000.005999978632 27870000.052000049502 3955813.008000016212 60394.719636919 2024-03-25T17:16:16.629845+00:00 19993206.142000019550 28999999.959000021219 27869999.947999950498 3951137.925999999046 60394.719648573 2024-03-25T17:16:17.636723+00:00 19993206.136999960989 29000000.055999990553 27870000.060999989510 3948364.000000000000 60394.719660233 2024-03-25T17:16:18.644098+00:00 19993206.136000040919 28999999.975000020117 27870000.021000031382 3952222.032999991905 60394.719671709 2024-03-25T17:16:19.635601+00:00 19993206.137999951839 28999999.997999969870 27869999.947000030428 3952826.027999997139 60394.719683362 2024-03-25T17:16:20.642480+00:00 19993206.138000011444 29000000.013000011444 27870000.001000050455 3950017.962999999989 60394.719694832 2024-03-25T17:16:21.633488+00:00 19993206.138000011444 28999999.994000021368 27870000.042999979109 3951416.945999979973 60394.719706492 2024-03-25T17:16:22.640863+00:00 19993206.139999989420 28999999.977000001818 27869999.918999999762 3954386.062000035774 60394.719717967 2024-03-25T17:16:23.632367+00:00 19993206.134999990463 29000000.012999951839 27870000.074000000954 3954871.024999976158 60394.719729621 2024-03-25T17:16:24.639245+00:00 19993206.143000010401 29000000.031000021845 27869999.977000001818 3951518.993000030983 60394.719741097 2024-03-25T17:16:25.630749+00:00 19993206.137000020593 28999999.974000040442 27870000.018000010401 3955767.972000002861 60394.719752750 2024-03-25T17:16:26.637628+00:00 19993206.138999998569 29000000.018999990076 27870000.006999999285 3953719.005999981891 60394.719764221 2024-03-25T17:16:27.628635+00:00 19993206.137000020593 28999999.962999999523 27869999.930000010878 3953069.940999985207 60394.719775880 2024-03-25T17:16:28.636011+00:00 19993206.135999921709 29000000.005999919027 27869999.974999990314 3953027.028999983799 60394.719787539 2024-03-25T17:16:29.643386+00:00 19993206.140000101179 29000000.050000071526 27870000.079999979585 3951040.007000029087 60394.719799009 2024-03-25T17:16:30.634394+00:00 19993206.134999990463 28999999.955000039190 27869999.981999989599 3956292.962999999989 60394.719810668 2024-03-25T17:16:31.641769+00:00 19993206.143000010401 29000000.002999901772 27869999.988000039011 3960404.094999969006 60394.719822139 2024-03-25T17:16:32.632775+00:00 19993206.135999921709 28999999.979000091553 27870000.000000000000 3954791.919000030030 60394.719833798 2024-03-25T17:16:33.640151+00:00 19993206.136000040919 29000000.009999990463 27870000.000999990851 3957324.967000008095 60394.719845268 2024-03-25T17:16:34.631157+00:00 19993206.141999959946 28999999.995999928564 27869999.971999999136 3955795.009000002872 60394.719856928 2024-03-25T17:16:35.638533+00:00 19993206.132000088692 29000000.054000020027 27870000.092000011355 3953305.113999962807 60394.719868403 2024-03-25T17:16:36.630037+00:00 19993206.143999930471 28999999.975000020117 27869999.955999970436 3955784.898000001907 60394.719880057 2024-03-25T17:16:37.636915+00:00 19993206.136999960989 28999999.975000020117 27870000.000999990851 3953925.018000007141 60394.719891711 2024-03-25T17:16:38.643794+00:00 19993206.137000080198 29000000.047999981791 27869999.992000039667 3952704.011000037193 60394.719903186 2024-03-25T17:16:39.635298+00:00 19993206.141999959946 28999999.952000018209 27869999.958000000566 3955321.959999979008 60394.719914840 2024-03-25T17:16:40.642178+00:00 19993206.139999989420 29000000.020999908447 27870000.037000000477 3955993.119000018109 60394.719926316 2024-03-25T17:16:41.633681+00:00 19993206.134000059217 29000000.016000028700 27869999.967000011355 3956749.907999991905 60394.719937975 2024-03-25T17:16:42.641055+00:00 19993206.135999921709 28999999.999000068754 27870000.054000020027 3955997.988999962807 60394.719949445 2024-03-25T17:16:43.632062+00:00 19993206.139999989420 28999999.981999989599 27869999.988999959081 3953756.084000051022 60394.719961104 2024-03-25T17:16:44.639437+00:00 19993206.137000080198 28999999.962000008672 27869999.998000029474 3956565.906999946106 60394.719972575 2024-03-25T17:16:45.630444+00:00 19993206.139999989420 29000000.070999979973 27870000.025999899954 3954576.052000045776 60394.719984234 2024-03-25T17:16:46.637820+00:00 19993206.136999960989 28999999.983999971300 27869999.966000080109 3955336.000999987125 60394.719995704 2024-03-25T17:16:47.628827+00:00 19993206.138000011444 28999999.973999999464 27869999.985000010580 3955805.032000004780 60394.720007364 2024-03-25T17:16:48.636202+00:00 19993206.138000011444 29000000.004000011832 27870000.013999938965 3948262.041000009049 60394.720019023 2024-03-25T17:16:49.643577+00:00 19993206.138000011444 28999999.980999991298 27869999.990000009537 3955809.831999958027 60394.720030493 2024-03-25T17:16:50.634585+00:00 19993206.136999960989 29000000.015000000596 27870000.016999959946 3950608.142000020016 60394.720042152 2024-03-25T17:16:51.641960+00:00 19993206.139000058174 28999999.977000009269 27870000.017000079155 3952586.851000010967 60394.720053628 2024-03-25T17:16:52.633464+00:00 19993206.136999960989 29000000.039999991655 27870000.028000000864 3955997.052999972831 60394.720065282 2024-03-25T17:16:53.640342+00:00 19993206.141000028700 28999999.984999980778 27869999.919999960810 3957925.992000042927 60394.720076752 2024-03-25T17:16:54.631349+00:00 19993206.134999990463 29000000.032000008970 27870000.044000029564 3957135.062999964226 60394.720088411 2024-03-25T17:16:55.638724+00:00 19993206.140000000596 28999999.978000018746 27870000.000000000000 3956972.935999989975 60394.720099887 2024-03-25T17:16:56.630228+00:00 19993206.135999999940 28999999.980000019073 27869999.940999981016 3953680.069000006188 60394.720111546 2024-03-25T17:16:57.637603+00:00 19993206.138999998569 29000000.038999971002 27870000.070000048727 3954077.935000061989 60394.720123016 2024-03-25T17:16:58.628611+00:00 19993206.140000000596 28999999.991000000387 27870000.003999948502 3959327.929999948014 60394.720134670 2024-03-25T17:16:59.635489+00:00 19993206.133999999613 28999999.971000019461 27870000.000000000000 3951193.027999997139 60394.720146330 2024-03-25T17:17:00.642865+00:00 19993206.142999991775 29000000.014999989420 27869999.984999999404 3954360.047000051010 60394.720157817 2024-03-25T17:17:01.635360+00:00 19993206.138000000268 29000000.001999970526 27870000.015000000596 3954567.030999898911 60394.720169459 2024-03-25T17:17:02.641248+00:00 19993206.135000020266 29000000.011000040919 27869999.948999989778 3953384.026000022888 60394.720180935 2024-03-25T17:17:03.632750+00:00 19993206.141999989748 28999999.976000010967 27870000.057000011206 3951656.995000004768 60394.720192588 2024-03-25T17:17:04.639629+00:00 19993206.131999999285 28999999.981999929994 27869999.953999999911 3954546.976999998093 60394.720204064 2024-03-25T17:17:05.631132+00:00 19993206.146000001580 29000000.082000020891 27870000.039000000805 3953212.026000022888 60394.720215718 2024-03-25T17:17:06.638012+00:00 19993206.131999999285 28999999.929000020027 27869999.975999981165 3954177.986000061035 60394.720227194 2024-03-25T17:17:07.629516+00:00 19993206.140999998897 28999999.983999971300 27870000.046000000089 3958140.926999927033 60394.720238847 2024-03-25T17:17:08.636394+00:00 19993206.138000011444 29000000.001000050455 27869999.918000008911 3957227.027000070084 60394.720250535 2024-03-25T17:17:09.646251+00:00 19993206.134999990463 29000000.054000020027 27870000.047999981791 3953776.123999952804 60394.720261977 2024-03-25T17:17:10.634776+00:00 19993206.140999969095 28999999.978999968618 27870000.008000019938 3953485.901000022888 60394.720273636 2024-03-25T17:17:11.642151+00:00 19993206.138000011444 29000000.006999969482 27869999.993000030518 3952486.057999968994 60394.720285112 2024-03-25T17:17:12.633657+00:00 19993206.136000040919 28999999.986000061035 27869999.957999940962 3953251.998000026215 60394.720296766 2024-03-25T17:17:13.640534+00:00 19993206.138999998569 28999999.988999959081 27870000.022000011057 3955610.965000032913 60394.720308235 2024-03-25T17:17:14.631541+00:00 19993206.136999960989 28999999.978000041097 27870000.000000000000 3951649.006999969017 60394.720319895 2024-03-25T17:17:15.638916+00:00 19993206.138999998569 29000000.028000000864 27869999.991999980062 3952960.079999924172 60394.720331371 2024-03-25T17:17:16.630420+00:00 19993206.136000040919 29000000.000000000000 27870000.033000048250 3951107.822000027169 60394.720343024 2024-03-25T17:17:17.637299+00:00 19993206.143999990076 28999999.995000001043 27869999.991999980062 3959769.052000045776 60394.720354500 2024-03-25T17:17:18.628802+00:00 19993206.132999960333 29000000.022999998182 27870000.019999980927 3960138.944000006188 60394.720366159 2024-03-25T17:17:19.636179+00:00 19993206.142000019550 28999999.986999988556 27870000.000000000000 3956862.047999978065 60394.720377813 2024-03-25T17:17:20.643056+00:00 19993206.139999989420 29000000.006999969482 27869999.976000070572 3955936.062999964226 60394.720389289 2024-03-25T17:17:21.634560+00:00 19993206.138000011444 28999999.977000001818 27869999.982999920845 3952091.996999979019 60394.720400942 2024-03-25T17:17:22.641439+00:00 19993206.134999990463 29000000.001999970526 27869999.999000068754 3951884.938000082970 60394.720412418 2024-03-25T17:17:23.632943+00:00 19993206.139999989420 29000000.018000010401 27870000.016999959946 3956330.072999954224 60394.720424072 2024-03-25T17:17:24.639822+00:00 19993206.134999990463 28999999.989000000060 27869999.968999978155 3954185.962000011932 60394.720435548 2024-03-25T17:17:25.631324+00:00 19993206.138000011444 29000000.010000009090 27870000.070999979973 3958518.006999969017 60394.720447207 2024-03-25T17:17:26.638701+00:00 19993206.139000058174 29000000.000000000000 27869999.967000011355 3953828.988000034820 60394.720458677 2024-03-25T17:17:27.629707+00:00 19993206.140999909490 28999999.996999990195 27870000.004000071436 3954725.042000054847 60394.720470331 2024-03-25T17:17:28.636586+00:00 19993206.132000088692 29000000.004999998957 27869999.963999990374 3953812.995999931823 60394.720481806 2024-03-25T17:17:29.628090+00:00 19993206.141999959946 29000000.037000000477 27870000.043999910355 3953400.939000010025 60394.720493460 2024-03-25T17:17:30.634968+00:00 19993206.136999960989 29000000.001000020653 27869999.981000069529 3958247.069000006188 60394.720505120 2024-03-25T17:17:31.642343+00:00 19993206.137000080198 28999999.968999978155 27869999.998000029474 3953346.962999939919 60394.720516596 2024-03-25T17:17:32.633847+00:00 19993206.138999938965 29000000.013999998569 27870000.014999989420 3958575.002000092994 60394.720528249 2024-03-25T17:17:33.640726+00:00 19993206.136000040919 28999999.962000008672 27869999.955999970436 3958390.039999961853 60394.720539725 2024-03-25T17:17:34.632229+00:00 19993206.141999959946 28999999.985000010580 27869999.968000050634 3954928.049000024796 60394.720551384 2024-03-25T17:17:35.639604+00:00 19993206.139000058174 29000000.038999971002 27870000.069999929518 3954223.893000007141 60394.720562854 2024-03-25T17:17:36.630612+00:00 19993206.136999960989 29000000.004000011832 27869999.985000010580 3961392.990999937057 60394.720574508 2024-03-25T17:17:37.637491+00:00 19993206.139999989420 28999999.973999980837 27869999.993999961764 3956378.086000084877 60394.720585984 2024-03-25T17:17:38.628995+00:00 19993206.134999990463 29000000.028000000864 27870000.034000039101 3959894.931999921799 60394.720597643 2024-03-25T17:17:39.636370+00:00 19993206.139999989420 29000000.004000011832 27869999.982999999076 3958244.029999970924 60394.720609297 2024-03-25T17:17:40.643248+00:00 19993206.136000040919 29000000.008000019938 27869999.995000001043 3958173.933000088204 60394.720620773 2024-03-25T17:17:41.634751+00:00 19993206.141000028700 28999999.977000001818 27870000.040999989957 3958571.998999952804 60394.720632426 2024-03-25T17:17:42.641631+00:00 19993206.135999921709 29000000.014000058174 27869999.932000000030 3954925.988999962807 60394.720643902 2024-03-25T17:17:43.633134+00:00 19993206.140000101179 29000000.012999888510 27870000.018999990076 3958435.004000068177 60394.720655556 2024-03-25T17:17:44.640013+00:00 19993206.139999989420 28999999.967000011355 27869999.988000009209 3959282.980999947060 60394.720667026 2024-03-25T17:17:45.631021+00:00 19993206.134999990463 29000000.004000071436 27870000.039999991655 3953661.996000051033 60394.720678685 2024-03-25T17:17:46.638396+00:00 19993206.135999921709 28999999.993000030518 27869999.962000008672 3959971.026000022888 60394.720690155 2024-03-25T17:17:47.629403+00:00 19993206.139000058174 29000000.003999948502 27870000.011999990791 3955870.064000010025 60394.720701815 2024-03-25T17:17:48.636779+00:00 19993206.138999938965 29000000.011000040919 27869999.999000009149 3955116.878999948967 60394.720713290 2024-03-25T17:17:49.628282+00:00 19993206.138999998569 28999999.973999980837 27870000.027000010014 3955178.141999959946 60394.720724944 2024-03-25T17:17:50.635160+00:00 19993206.140000000596 29000000.000999931246 27869999.939000010490 3954929.965000032913 60394.720736603 2024-03-25T17:17:51.642535+00:00 19993206.136999990791 28999999.994000080973 27870000.017999950796 3958620.027999997139 60394.720748073 2024-03-25T17:17:52.633543+00:00 19993206.135000009090 29000000.013999938965 27870000.029000040144 3954860.993000030983 60394.720759733 2024-03-25T17:17:53.640918+00:00 19993206.140000000596 29000000.006000038236 27869999.974999960512 3952651.886999965180 60394.720771203 2024-03-25T17:17:54.631925+00:00 19993206.135999988765 29000000.016000028700 27870000.037999991328 3950919.074000000954 60394.720782862 2024-03-25T17:17:55.639301+00:00 19993206.138000011444 28999999.987999919802 27869999.971999999136 3953434.973000050057 60394.720794338 2024-03-25T17:17:56.630804+00:00 19993206.140999998897 28999999.996000051498 27869999.961000028998 3953654.958999990951 60394.720805991 2024-03-25T17:17:57.637683+00:00 19993206.136999990791 29000000.011000040919 27870000.035999950022 3952193.092000008095 60394.720817467 2024-03-25T17:17:58.629186+00:00 19993206.138000011444 28999999.990999940783 27869999.996000051498 3955093.067999958992 60394.720829121 2024-03-25T17:17:59.636066+00:00 19993206.137999981642 29000000.019999980927 27870000.046000000089 3950605.985000013839 60394.720840597 2024-03-25T17:18:00.627570+00:00 19993206.138999998569 29000000.012000080198 27870000.000000000000 3954077.856999992859 60394.720852251 2024-03-25T17:18:01.634448+00:00 19993206.137000020593 28999999.989000000060 27869999.983999971300 3949036.202000021935 60394.720863910 2024-03-25T17:18:02.641822+00:00 19993206.136999960989 28999999.978999990970 27869999.980000019073 3953780.930999993812 60394.720875380 2024-03-25T17:18:03.632831+00:00 19993206.141000028700 28999999.997000008821 27870000.009999990463 3952091.934000014793 60394.720887039 2024-03-25T17:18:04.640205+00:00 19993206.138000011444 29000000.002000000328 27870000.004999998957 3953080.098999977112 60394.720898509 2024-03-25T17:18:05.631212+00:00 19993206.137999951839 29000000.000999998301 27869999.998000029474 3954602.023000001907 60394.720910169 2024-03-25T17:18:06.638589+00:00 19993206.140000049025 29000000.021000001580 27870000.018000010401 3955616.825000048149 60394.720921639 2024-03-25T17:18:07.629594+00:00 19993206.134999990463 28999999.974000010639 27870000.000999931246 3955813.036999940872 60394.720933298 2024-03-25T17:18:08.636970+00:00 19993206.140999969095 29000000.007999990135 27869999.946000099182 3952560.057999968994 60394.720944768 2024-03-25T17:18:09.627977+00:00 19993206.137000020593 28999999.966000020504 27869999.967000011355 3951808.986000061035 60394.720956428 2024-03-25T17:18:10.635352+00:00 19993206.135999981314 29000000.022999998182 27870000.067999958992 3955835.916999936104 60394.720968082 2024-03-25T17:18:11.642231+00:00 19993206.137000020593 29000000.037000000477 27870000.039000030607 3952960.070000051986 60394.720979557 2024-03-25T17:18:12.633736+00:00 19993206.139999989420 28999999.961999949068 27869999.955999970436 3949428.968999981880 60394.720991217 2024-03-25T17:18:13.641110+00:00 19993206.139999989420 29000000.004999998957 27870000.006999969482 3947804.986000061035 60394.721002687 2024-03-25T17:18:14.632119+00:00 19993206.134999990463 29000000.013000011444 27869999.971999999136 3956536.033999919891 60394.721014346 2024-03-25T17:18:15.639492+00:00 19993206.139000058174 28999999.986999988556 27870000.024999979883 3950464.039000033867 60394.721025816 2024-03-25T17:18:16.630500+00:00 19993206.136999960989 29000000.001000050455 27869999.960000038147 3957523.000000000000 60394.721037475 2024-03-25T17:18:17.637874+00:00 19993206.139000058174 28999999.990000009537 27869999.980000000447 3951788.965999960899 60394.721048946 2024-03-25T17:18:18.628885+00:00 19993206.138999938965 28999999.991999920458 27870000.006999999285 3958902.003000020981 60394.721060605 2024-03-25T17:18:19.636257+00:00 19993206.136999960989 29000000.057000041008 27870000.047999989241 3955780.057999968994 60394.721072081 2024-03-25T17:18:20.627761+00:00 19993206.141000028700 28999999.973999980837 27869999.971000000834 3956662.928000092972 60394.721083734 2024-03-25T17:18:21.634640+00:00 19993206.136000040919 28999999.981000069529 27870000.047000009567 3959188.009999989998 60394.721095393 2024-03-25T17:18:22.642015+00:00 19993206.134999990463 29000000.020999908447 27869999.969999998808 3950752.039999961853 60394.721106864 2024-03-25T17:18:23.633022+00:00 19993206.139999989420 28999999.987000111490 27869999.965999990702 3958028.054999948014 60394.721118523 2024-03-25T17:18:24.640398+00:00 19993206.138000011444 29000000.016999959946 27870000.064000010490 3953525.935999989975 60394.721129993 2024-03-25T17:18:25.631404+00:00 19993206.138999938965 29000000.008999940008 27870000.006999999285 3957176.986000061035 60394.721141653 2024-03-25T17:18:26.638779+00:00 19993206.136000040919 28999999.971000079066 27869999.953999999911 3955896.052000045776 60394.721153134 2024-03-25T17:18:27.630780+00:00 19993206.139999989420 29000000.015999909490 27870000.074000000954 3950487.000999927986 60394.721164782 2024-03-25T17:18:28.637162+00:00 19993206.141000028700 28999999.977000001818 27869999.907000008970 3954134.911000012886 60394.721176258 2024-03-25T17:18:29.628665+00:00 19993206.133999940008 29000000.002000089735 27870000.037999991328 3954427.085000038147 60394.721187911 2024-03-25T17:18:30.635544+00:00 19993206.138000011444 28999999.968999978155 27869999.953000009060 3955828.929999948014 60394.721199387 2024-03-25T17:18:31.627049+00:00 19993206.138000011444 29000000.034999970347 27870000.045000020415 3958886.036000012886 60394.721211046 2024-03-25T17:18:32.634424+00:00 19993206.142000079155 29000000.009000059217 27870000.015999969095 3956527.996000051033 60394.721222700 2024-03-25T17:18:33.641302+00:00 19993206.132999900728 29000000.001999970526 27869999.934999998659 3958977.945999979973 60394.721234176 2024-03-25T17:18:34.632807+00:00 19993206.142000079155 28999999.985999941826 27870000.046999990940 3952665.976999998093 60394.721245830 2024-03-25T17:18:35.639685+00:00 19993206.138000011444 29000000.002000089735 27870000.015999969095 3957764.097000002861 60394.721257305 2024-03-25T17:18:36.631187+00:00 19993206.136999960989 29000000.001999970526 27870000.021000031382 3956083.965000032913 60394.721268965 2024-03-25T17:18:37.638563+00:00 19993206.141000028700 28999999.995000001043 27869999.958999991417 3952451.945999979973 60394.721280435 2024-03-25T17:18:38.629570+00:00 19993206.133999940008 29000000.010000009090 27869999.993000030518 3956463.009999989998 60394.721292094 2024-03-25T17:18:39.636945+00:00 19993206.141000028700 28999999.992999989539 27870000.013000011444 3955374.934000014793 60394.721303564 2024-03-25T17:18:40.627952+00:00 19993206.138000011444 28999999.996000010520 27869999.970000028610 3953983.125999927986 60394.721315224 2024-03-25T17:18:41.635328+00:00 19993206.135999921709 28999999.971000000834 27870000.016999959946 3956168.948000072967 60394.721326694 2024-03-25T17:18:42.626334+00:00 19993206.142000079155 29000000.048000011593 27870000.036999940872 3958148.074999928009 60394.721338353 2024-03-25T17:18:43.633711+00:00 19993206.133999999613 28999999.974999990314 27869999.975000020117 3957406.021000028122 60394.721350012 2024-03-25T17:18:44.641085+00:00 19993206.140999998897 29000000.018000010401 27870000.022000070661 3955548.957000017166 60394.721361483 2024-03-25T17:18:45.632092+00:00 19993206.135999999940 29000000.026999980211 27869999.993999961764 3955422.929000020027 60394.721373142 2024-03-25T17:18:46.639467+00:00 19993206.138999998569 28999999.946000009775 27869999.962999939919 3954936.069000006188 60394.721384612 2024-03-25T17:18:47.630474+00:00 19993206.138999998569 29000000.015999969095 27869999.995000001043 3955808.015999913216 60394.721396271 2024-03-25T17:18:48.637849+00:00 19993206.137000009418 29000000.021000031382 27870000.048000101000 3956328.940000057220 60394.721407741 2024-03-25T17:18:49.628857+00:00 19993206.140999998897 28999999.969999969006 27869999.982999920845 3954615.011000037193 60394.721419401 2024-03-25T17:18:50.636232+00:00 19993206.133999999613 28999999.969000041485 27869999.975000020117 3953774.980999947060 60394.721430871 2024-03-25T17:18:51.627239+00:00 19993206.138999998569 29000000.050000008196 27870000.011000040919 3954009.057000041008 60394.721442530 2024-03-25T17:18:52.634615+00:00 19993206.136999990791 28999999.986000001431 27869999.978999968618 3957449.911999940872 60394.721454190 2024-03-25T17:18:53.641990+00:00 19993206.136999990791 29000000.029999971390 27870000.019999980927 3954949.092000008095 60394.721465660 2024-03-25T17:18:54.633000+00:00 19993206.141999989748 28999999.970000028610 27869999.968000050634 3956551.932999968994 60394.721477319 2024-03-25T17:18:55.640372+00:00 19993206.134999990463 29000000.021999958903 27870000.049000021070 3958059.978000044823 60394.721488789 2024-03-25T17:18:56.631380+00:00 19993206.141000028700 28999999.987000048161 27870000.008000001311 3958000.090000032913 60394.721500448 2024-03-25T17:18:57.638754+00:00 19993206.134999990463 29000000.031000021845 27870000.025000009686 3960185.015999913216 60394.721511919 2024-03-25T17:18:58.629761+00:00 19993206.138999998569 28999999.975999951363 27869999.974999990314 3961711.020000100136 60394.721523578 2024-03-25T17:18:59.637137+00:00 19993206.139999989420 29000000.000000000000 27869999.993000000715 3960160.896999955177 60394.721535048 2024-03-25T17:19:00.628144+00:00 19993206.138999998569 29000000.008000019938 27870000.019999999553 3959280.108000040054 60394.721546708 2024-03-25T17:19:01.635519+00:00 19993206.138999998569 28999999.975999951363 27869999.988000009209 3958864.860999941826 60394.721558183 2024-03-25T17:19:02.627024+00:00 19993206.133999999613 29000000.022999998182 27869999.995999988168 3960929.062000035774 60394.721569837 2024-03-25T17:19:03.633902+00:00 19993206.141000028700 29000000.019999980927 27869999.995999988168 3966600.912999988068 60394.721581496 2024-03-25T17:19:04.641277+00:00 19993206.140999969095 28999999.989000078291 27870000.016000028700 3962703.113000034820 60394.721592972 2024-03-25T17:19:05.632781+00:00 19993206.132000029087 28999999.977999929339 27869999.965999960899 3960566.898000001907 60394.721604626 2024-03-25T17:19:06.639659+00:00 19993206.140999969095 29000000.009000059217 27869999.995999988168 3961143.103999971878 60394.721616101 2024-03-25T17:19:07.631162+00:00 19993206.136000040919 29000000.003999948502 27869999.999000009149 3957264.934000014793 60394.721627761 2024-03-25T17:19:08.638537+00:00 19993206.139999989420 28999999.993000030518 27870000.009999990463 3957424.064000010025 60394.721639231 2024-03-25T17:19:09.629546+00:00 19993206.139999989420 29000000.000000000000 27870000.019000049680 3956887.042999982834 60394.721650890 2024-03-25T17:19:10.636920+00:00 19993206.134999990463 28999999.981999989599 27869999.931999981403 3958999.908999919891 60394.721662360 2024-03-25T17:19:11.627927+00:00 19993206.139999989420 29000000.013000011444 27870000.102000001818 3959773.043000000063 60394.721674019 2024-03-25T17:19:12.635302+00:00 19993206.134000059217 29000000.036000009626 27869999.989000018686 3959848.984000000171 60394.721685490 2024-03-25T17:19:13.626309+00:00 19993206.144999980927 29000000.018000010401 27870000.000999990851 3960985.937999999151 60394.721697149 2024-03-25T17:19:14.633686+00:00 19993206.130999919027 28999999.973999980837 27870000.010999981314 3958452.984000001103 60394.721708803 2024-03-25T17:19:15.640564+00:00 19993206.141000028700 28999999.967999991030 27869999.958999991417 3957618.055000000168 60394.721720284 2024-03-25T17:19:16.632565+00:00 19993206.137000080198 28999999.967000011355 27869999.998000029474 3955065.063999998849 60394.721731938 2024-03-25T17:19:17.639444+00:00 19993206.137999888510 29000000.030000001192 27870000.014999989420 3955200.052999998908 60394.721743408 2024-03-25T17:19:18.630449+00:00 19993206.142000079155 29000000.018999990076 27869999.983000040054 3958134.963000002783 60394.721755067 2024-03-25T17:19:19.637824+00:00 19993206.135999921709 29000000.004999998957 27870000.020999908447 3957051.939999998081 60394.721766543 2024-03-25T17:19:20.629328+00:00 19993206.141000028700 28999999.974999990314 27869999.961000081152 3959118.072999998927 60394.721778197 2024-03-25T17:19:21.636207+00:00 19993206.136000040919 29000000.010000020266 27870000.042999979109 3962148.965000004042 60394.721789673 2024-03-25T17:19:22.627712+00:00 19993206.136999960989 28999999.997999999672 27870000.018999930471 3958433.932999997865 60394.721801332 2024-03-25T17:19:23.635087+00:00 19993206.139000058174 28999999.990000009537 27869999.933000091463 3960798.031999997795 60394.721812802 2024-03-25T17:19:24.626094+00:00 19993206.139999989420 29000000.028999980539 27870000.028999920934 3955654.995999998879 60394.721824456 2024-03-25T17:19:25.632972+00:00 19993206.136999960989 29000000.008000019938 27870000.040000081062 3959161.991000004113 60394.721836115 2024-03-25T17:19:26.640347+00:00 19993206.136999960989 28999999.958000000566 27869999.946999911219 3961166.052999996115 60394.721847585 2024-03-25T17:19:27.631354+00:00 19993206.139999989420 29000000.016999959946 27870000.036000009626 3953845.920999995898 60394.721859245 2024-03-25T17:19:28.638730+00:00 19993206.133000019938 29000000.016000028700 27869999.986000061035 3955095.112000002991 60394.721870720 2024-03-25T17:19:29.630232+00:00 19993206.141000028700 28999999.997999969870 27869999.965000029653 3959277.887999997009 60394.721882374 2024-03-25T17:19:30.637112+00:00 19993206.138000011444 28999999.969000041485 27869999.965999960899 3956548.119000003207 60394.721893850 2024-03-25T17:19:31.628615+00:00 19993206.136999960989 28999999.975999951363 27870000.018000010401 3956807.990999997128 60394.721905509 2024-03-25T17:19:32.635991+00:00 19993206.141000028700 29000000.061000049114 27870000.023999929428 3953191.958000003826 60394.721916979 2024-03-25T17:19:33.626997+00:00 19993206.134999990463 28999999.938000019640 27869999.951000090688 3956015.907000004780 60394.721928638 2024-03-25T17:19:34.634373+00:00 19993206.139000058174 29000000.008999940008 27870000.026999998838 3954468.983999996912 60394.721940292 2024-03-25T17:19:35.641252+00:00 19993206.139999989420 29000000.037999991328 27870000.035000000149 3954707.078999996185 60394.721951768 2024-03-25T17:19:36.632755+00:00 19993206.135999999940 28999999.996000051498 27870000.030999999493 3957550.053000003099 60394.721963421 2024-03-25T17:19:37.639635+00:00 19993206.140999998897 29000000.033999919891 27869999.975999999791 3954412.972000002861 60394.721974897 2024-03-25T17:19:38.631137+00:00 19993206.138000000268 28999999.953999999911 27869999.974000010639 3951872.011999994982 60394.721986557 2024-03-25T17:19:39.638512+00:00 19993206.138000000268 28999999.974000100046 27869999.988000009209 3955906.901000007987 60394.721998027 2024-03-25T17:19:40.629520+00:00 19993206.140000000596 29000000.041000008583 27870000.014999989420 3955930.111999989022 60394.722009686 2024-03-25T17:19:41.636895+00:00 19993206.131999999285 28999999.959999918938 27869999.952000018209 3955857.832000001799 60394.722021156 2024-03-25T17:19:42.627902+00:00 19993206.140000000596 29000000.017000079155 27870000.066999968141 3953241.188000007998 60394.722032816 2024-03-25T17:19:43.635279+00:00 19993206.137999981642 29000000.018000010401 27870000.012000020593 3955122.930999993812 60394.722044286 2024-03-25T17:19:44.626284+00:00 19993206.140000019222 28999999.989999890327 27870000.018999990076 3956788.968000010122 60394.722055945 2024-03-25T17:19:45.633661+00:00 19993206.134999990463 29000000.009000059217 27870000.005999978632 3953122.093999981880 60394.722067599 2024-03-25T17:19:46.640539+00:00 19993206.140000019222 29000000.004999998957 27870000.002000030130 3953220.986000000965 60394.722079074 2024-03-25T17:19:47.632042+00:00 19993206.141999989748 29000000.019000049680 27869999.940000001341 3954534.982000023127 60394.722090734 2024-03-25T17:19:48.639418+00:00 19993206.133999999613 28999999.979999899864 27869999.954999979585 3957339.929999976885 60394.722102204 2024-03-25T17:19:49.630425+00:00 19993206.138999998569 29000000.032000061125 27870000.078999999911 3959623.044000000227 60394.722113864 2024-03-25T17:19:50.637800+00:00 19993206.135999981314 28999999.980000019073 27869999.968999978155 3955403.034999995958 60394.722125333 2024-03-25T17:19:51.628807+00:00 19993206.138000011444 28999999.968999978155 27869999.985000010580 3957301.998000026215 60394.722136993 2024-03-25T17:19:52.636182+00:00 19993206.141000028700 29000000.043000001460 27870000.044000029564 3950891.944999992847 60394.722148469 2024-03-25T17:19:53.627686+00:00 19993206.135999981314 28999999.995999988168 27869999.995999928564 3956495.983999996912 60394.722160122 2024-03-25T17:19:54.634565+00:00 19993206.138999998569 28999999.947000011802 27869999.988000039011 3956504.039999992121 60394.722171598 2024-03-25T17:19:55.626068+00:00 19993206.139999989420 29000000.072000000626 27870000.011000040919 3956676.930000007153 60394.722183257 2024-03-25T17:19:56.633443+00:00 19993206.138000011444 28999999.936999991536 27869999.930999990553 3954578.037000000011 60394.722194911 2024-03-25T17:19:57.640323+00:00 19993206.135999981314 28999999.995000001043 27870000.046999931335 3950946.044999986887 60394.722206387 2024-03-25T17:19:58.631825+00:00 19993206.138000011444 29000000.057999998331 27869999.997000098228 3953261.959000021219 60394.722218046 2024-03-25T17:19:59.639201+00:00 19993206.137000020593 28999999.964000020176 27870000.031999949366 3956223.070999979973 60394.722229516 2024-03-25T17:20:00.630209+00:00 19993206.136999960989 28999999.998999979347 27869999.963000059128 3955703.932999997865 60394.722241176 2024-03-25T17:20:01.637583+00:00 19993206.142000019550 29000000.033999979496 27870000.049999948591 3955982.999000012875 60394.722252646 2024-03-25T17:20:02.628591+00:00 19993206.138000011444 28999999.957000020891 27869999.950000051409 3955187.034000008833 60394.722264305 2024-03-25T17:20:03.635966+00:00 19993206.136000040919 29000000.008000019938 27870000.036999940872 3956773.996999979019 60394.722275775 2024-03-25T17:20:04.626973+00:00 19993206.141999959946 29000000.011999960989 27870000.001999970526 3951392.990999997128 60394.722287429 2024-03-25T17:20:05.633852+00:00 19993206.133000019938 28999999.971999999136 27869999.962000008672 3954432.054000020027 60394.722298904 2024-03-25T17:20:06.625355+00:00 19993206.141999959946 29000000.029000040144 27870000.059000018984 3955402.928999990225 60394.722310558 2024-03-25T17:20:07.632234+00:00 19993206.136000040919 29000000.008999999613 27869999.960000038147 3957176.032000004780 60394.722322218 2024-03-25T17:20:08.639610+00:00 19993206.139999989420 28999999.982999980450 27869999.958999991417 3956277.981999992859 60394.722333688 2024-03-25T17:20:09.630617+00:00 19993206.138999938965 29000000.003000020981 27870000.028000000864 3956705.099999994040 60394.722345347 2024-03-25T17:20:10.637992+00:00 19993206.134000059217 28999999.988999959081 27870000.004999998957 3954993.979000002146 60394.722356817 2024-03-25T17:20:11.628999+00:00 19993206.138999938965 29000000.016000028700 27870000.031000021845 3951973.904000014067 60394.722368476 2024-03-25T17:20:12.636374+00:00 19993206.138000011444 29000000.026000019163 27869999.997999910265 3953220.049999982119 60394.722379947 2024-03-25T17:20:13.627381+00:00 19993206.139000058174 28999999.957999940962 27869999.989000000060 3958930.031000018120 60394.722391606 2024-03-25T17:20:14.634758+00:00 19993206.136999960989 29000000.036000009626 27869999.993000000715 3955215.928000003099 60394.722403076 2024-03-25T17:20:15.625764+00:00 19993206.139999989420 28999999.957000020891 27870000.004999998957 3956393.952999978792 60394.722414735 2024-03-25T17:20:16.633139+00:00 19993206.139999989420 28999999.998999949545 27869999.993000000715 3955561.064999998081 60394.722426389 2024-03-25T17:20:17.640018+00:00 19993206.138000011444 29000000.024000048637 27869999.994000021368 3959560.078000009060 60394.722437865 2024-03-25T17:20:18.631522+00:00 19993206.136000040919 28999999.998000029474 27869999.973999980837 3956368.909999995958 60394.722449524 2024-03-25T17:20:19.638896+00:00 19993206.136000040919 28999999.997999910265 27870000.043000008911 3955837.976999998093 60394.722460994 2024-03-25T17:20:20.629904+00:00 19993206.140999909490 28999999.992000099272 27869999.991000000387 3955713.009000002872 60394.722472654 2024-03-25T17:20:21.637279+00:00 19993206.139000058174 28999999.982999920845 27869999.961000028998 3954677.991999983788 60394.722484124 2024-03-25T17:20:22.628286+00:00 19993206.136000040919 29000000.060000058264 27870000.010999981314 3956405.010000050068 60394.722495783 2024-03-25T17:20:23.635661+00:00 19993206.140999909490 28999999.949999928474 27869999.990000009537 3956298.994999945164 60394.722507259 2024-03-25T17:20:24.627165+00:00 19993206.133000019938 29000000.003000020981 27870000.025999959558 3954333.984000027180 60394.722518913 2024-03-25T17:20:25.634045+00:00 19993206.139999989420 29000000.036000009626 27870000.044000029564 3954996.049000024796 60394.722530383 2024-03-25T17:20:26.625051+00:00 19993206.138000011444 28999999.973000049591 27869999.958999991417 3955088.940999985207 60394.722542042 2024-03-25T17:20:27.632427+00:00 19993206.137000080198 28999999.993999961764 27870000.000999990851 3954106.084999979008 60394.722553701 2024-03-25T17:20:28.639801+00:00 19993206.140999909490 29000000.013000011444 27870000.034000039101 3948483.021000028122 60394.722565171 2024-03-25T17:20:29.630808+00:00 19993206.136000040919 28999999.989999998361 27869999.988999959081 3956918.926999986172 60394.722576831 2024-03-25T17:20:30.638183+00:00 19993206.142999999225 29000000.037000000477 27869999.995999988168 3955346.092000008095 60394.722588301 2024-03-25T17:20:31.629192+00:00 19993206.133000001311 28999999.971000000834 27869999.966000080109 3953054.939999998081 60394.722599960 2024-03-25T17:20:32.636566+00:00 19993206.138999998569 29000000.013999998569 27870000.068999890238 3956681.068000019062 60394.722611430 2024-03-25T17:20:33.627573+00:00 19993206.138000011444 29000000.000999998301 27869999.945000048727 3954246.935999989975 60394.722623090 2024-03-25T17:20:34.634949+00:00 19993206.136999990791 29000000.000000000000 27869999.978999968618 3956744.930000007153 60394.722634559 2024-03-25T17:20:35.625956+00:00 19993206.142000000924 29000000.013999998569 27870000.069000009447 3956246.135999978054 60394.722646219 2024-03-25T17:20:36.633332+00:00 19993206.135999988765 28999999.953000009060 27869999.940999981016 3955040.910000026226 60394.722657873 2024-03-25T17:20:37.640210+00:00 19993206.143000010401 29000000.026999980211 27870000.021000031382 3953170.930999993812 60394.722669349 2024-03-25T17:20:38.631714+00:00 19993206.133999999613 29000000.000000000000 27870000.024000048637 3958978.012999951839 60394.722681008 2024-03-25T17:20:39.639089+00:00 19993206.132999990135 28999999.966000020504 27869999.985999941826 3956226.085000038147 60394.722692478 2024-03-25T17:20:40.630095+00:00 19993206.145000010729 29000000.027000010014 27869999.970000028610 3950216.936999977101 60394.722704138 2024-03-25T17:20:41.637471+00:00 19993206.134999990463 28999999.991999980062 27870000.016999959946 3958753.069000006188 60394.722715607 2024-03-25T17:20:42.628480+00:00 19993206.137000020593 28999999.949000000954 27869999.945000048727 3957845.957000017166 60394.722727267 2024-03-25T17:20:43.635853+00:00 19993206.138999998569 29000000.057999968529 27870000.097999930382 3954240.031000018120 60394.722738737 2024-03-25T17:20:44.626860+00:00 19993206.139999989420 28999999.983000040054 27869999.920000080019 3954836.051999986172 60394.722750396 2024-03-25T17:20:45.634236+00:00 19993206.139999989420 28999999.991000000387 27870000.003000020981 3954675.916999996174 60394.722761866 2024-03-25T17:20:46.625243+00:00 19993206.133000019938 28999999.990000009537 27869999.996999979019 3955100.082000017166 60394.722773526 2024-03-25T17:20:47.632620+00:00 19993206.140999969095 29000000.058999959379 27870000.019999980927 3951487.946999967098 60394.722785180 2024-03-25T17:20:48.639497+00:00 19993206.136000040919 28999999.998000029474 27869999.971999999136 3954402.944999992847 60394.722796655 2024-03-25T17:20:49.631000+00:00 19993206.138999998569 28999999.978999968618 27870000.022999998182 3957661.027000010014 60394.722808314 2024-03-25T17:20:50.638376+00:00 19993206.138999998569 29000000.009999990463 27870000.029000040144 3949191.976000010967 60394.722819785 2024-03-25T17:20:51.629383+00:00 19993206.136999960989 28999999.983000040054 27869999.991000000387 3954361.018000007141 60394.722831444 2024-03-25T17:20:52.636759+00:00 19993206.141000028700 28999999.993000030518 27869999.989999998361 3953704.004000008106 60394.722842914 2024-03-25T17:20:53.627765+00:00 19993206.133999999613 28999999.977000001818 27869999.977000001818 3958927.904999970924 60394.722854573 2024-03-25T17:20:54.635142+00:00 19993206.139999989420 29000000.026999950409 27870000.037999998778 3952448.115999997128 60394.722866049 2024-03-25T17:20:55.626643+00:00 19993206.138000011444 29000000.024999979883 27869999.991999998689 3957287.931999980938 60394.722877703 2024-03-25T17:20:56.633524+00:00 19993206.134999990463 28999999.989000078291 27870000.029000010341 3961610.073000013828 60394.722889178 2024-03-25T17:20:57.625026+00:00 19993206.143000010401 29000000.023999929428 27870000.016999989748 3952980.046000003815 60394.722900838 2024-03-25T17:20:58.632401+00:00 19993206.134999990463 28999999.973999980837 27869999.974999990314 3956171.924000024796 60394.722912492 2024-03-25T17:20:59.639281+00:00 19993206.141000028700 28999999.947000030428 27869999.964999999851 3958170.073000013828 60394.722923968 2024-03-25T17:21:00.630783+00:00 19993206.134999990463 29000000.062000039965 27870000.001000020653 3954334.022999941837 60394.722935621 2024-03-25T17:21:01.637663+00:00 19993206.141999959946 29000000.013999938965 27870000.037000000477 3953368.954000055790 60394.722947097 2024-03-25T17:21:02.629166+00:00 19993206.139999989420 28999999.981000069529 27869999.977999988943 3956491.908999979030 60394.722958751 2024-03-25T17:21:03.636045+00:00 19993206.134000059217 29000000.008000019938 27870000.013000011444 3955304.135999978054 60394.722970226 2024-03-25T17:21:04.627548+00:00 19993206.138999938965 28999999.975000020117 27870000.029999971390 3956613.929000020027 60394.722981886 2024-03-25T17:21:05.634924+00:00 19993206.138000011444 28999999.993999961764 27869999.958999991417 3957473.050000011921 60394.722993356 2024-03-25T17:21:06.625930+00:00 19993206.139000058174 29000000.006000000983 27870000.012000020593 3956657.955999969970 60394.723005015 2024-03-25T17:21:07.633313+00:00 19993206.138999938965 29000000.018000010401 27869999.967999991030 3954969.087000011932 60394.723016485 2024-03-25T17:21:08.624313+00:00 19993206.133000019938 28999999.989999990910 27870000.054000020027 3959521.898999989033 60394.723028145 2024-03-25T17:21:09.631688+00:00 19993206.141999959946 29000000.012000009418 27869999.992999970913 3955179.990999997128 60394.723039804 2024-03-25T17:21:10.639063+00:00 19993206.133000019938 28999999.966999981552 27869999.963999990374 3957598.049000024796 60394.723051280 2024-03-25T17:21:11.630567+00:00 19993206.141000028700 29000000.017000019550 27869999.995000001043 3952296.990000010002 60394.723062933 2024-03-25T17:21:12.637447+00:00 19993206.136999960989 29000000.000999990851 27870000.026000019163 3951972.956999958027 60394.723074409 2024-03-25T17:21:13.628949+00:00 19993206.142000079155 29000000.010000020266 27870000.041000008583 3956015.953999996185 60394.723086068 2024-03-25T17:21:14.636324+00:00 19993206.138000011444 29000000.004999969155 27869999.944000009447 3959811.038000047207 60394.723097539 2024-03-25T17:21:15.627332+00:00 19993206.134999990463 29000000.004000011832 27869999.980999950320 3956049.145999968052 60394.723109198 2024-03-25T17:21:16.634707+00:00 19993206.139999989420 29000000.006000038236 27870000.013000011444 3956224.939000010025 60394.723120668 2024-03-25T17:21:17.625714+00:00 19993206.138000011444 28999999.973999980837 27869999.978999968618 3954416.000999987125 60394.723132327 2024-03-25T17:21:18.633090+00:00 19993206.138999938965 28999999.982999980450 27870000.000000000000 3955573.916000009049 60394.723143797 2024-03-25T17:21:19.624097+00:00 19993206.136999960989 29000000.012000020593 27870000.042000059038 3951980.092000008095 60394.723155457 2024-03-25T17:21:20.631472+00:00 19993206.138000011444 29000000.055000010878 27869999.981999989599 3954560.879000008106 60394.723167116 2024-03-25T17:21:21.638847+00:00 19993206.139999989420 28999999.932999968529 27869999.971999999136 3958657.033999979030 60394.723178586 2024-03-25T17:21:22.629854+00:00 19993206.137000080198 29000000.032999988645 27870000.057000041008 3955557.981000006199 60394.723190246 2024-03-25T17:21:23.637229+00:00 19993206.135999921709 28999999.967000011355 27869999.980000019073 3957388.019999980927 60394.723201716 2024-03-25T17:21:24.628236+00:00 19993206.140000000596 29000000.002999961376 27870000.003999948502 3957323.050999999046 60394.723213375 2024-03-25T17:21:25.635611+00:00 19993206.136999998242 28999999.991000059992 27870000.011000040919 3957794.033000051975 60394.723224845 2024-03-25T17:21:26.626619+00:00 19993206.138999998569 29000000.009999990463 27869999.972999930382 3955574.973999917973 60394.723236504 2024-03-25T17:21:27.633994+00:00 19993206.136999990791 29000000.042999979109 27870000.042999979109 3956061.997000098228 60394.723247980 2024-03-25T17:21:28.625497+00:00 19993206.140999998897 28999999.945999979973 27869999.924000021070 3952327.024999976158 60394.723259640 2024-03-25T17:21:29.632873+00:00 19993206.135000009090 29000000.018000010401 27870000.042000059038 3958559.916999936104 60394.723271110 2024-03-25T17:21:30.623879+00:00 19993206.137999981642 29000000.034000039101 27870000.024999998510 3953330.060000061989 60394.723282769 2024-03-25T17:21:31.631255+00:00 19993206.138000011444 28999999.939000010490 27869999.930999990553 3956631.929000020027 60394.723294423 2024-03-25T17:21:32.638134+00:00 19993206.138999998569 29000000.026999950409 27870000.027000010014 3956049.152999997139 60394.723305899 2024-03-25T17:21:33.629637+00:00 19993206.138000011444 29000000.022000070661 27870000.039000000805 3961027.825999975204 60394.723317552 2024-03-25T17:21:34.636516+00:00 19993206.136000011116 28999999.993999961764 27869999.989000011235 3955720.090000032913 60394.723329028 2024-03-25T17:21:35.628019+00:00 19993206.141999989748 28999999.973000049591 27869999.980999980122 3956345.932999968994 60394.723340682 2024-03-25T17:21:36.634899+00:00 19993206.137999981642 29000000.013999938965 27870000.008000019938 3955864.008999944199 60394.723352158 2024-03-25T17:21:37.626402+00:00 19993206.134999990463 28999999.996000051498 27869999.951000008732 3953621.943000078201 60394.723363811 2024-03-25T17:21:38.633282+00:00 19993206.146000031382 29000000.018999930471 27870000.076999958605 3958699.067999958992 60394.723375287 2024-03-25T17:21:39.624784+00:00 19993206.130999978632 29000000.003000020981 27869999.986000001431 3962066.036000012886 60394.723386941 2024-03-25T17:21:40.631663+00:00 19993206.139999989420 28999999.991000059992 27870000.004000011832 3957075.996999979019 60394.723398600 2024-03-25T17:21:41.639039+00:00 19993206.136000040919 29000000.026999950409 27869999.981999989599 3954354.991000055801 60394.723410070 2024-03-25T17:21:42.630046+00:00 19993206.143999990076 28999999.973000049591 27870000.020000040531 3956997.970999956131 60394.723421729 2024-03-25T17:21:43.637421+00:00 19993206.135999981314 29000000.030000001192 27869999.992999970913 3958421.973999977112 60394.723433199 2024-03-25T17:21:44.628429+00:00 19993206.137000020593 28999999.984000001103 27870000.025000039488 3955748.950999975204 60394.723444859 2024-03-25T17:21:45.635803+00:00 19993206.138000011444 28999999.996000010520 27869999.970999959856 3952447.140000104904 60394.723456334 2024-03-25T17:21:46.627307+00:00 19993206.138000011444 28999999.951999988407 27869999.950000051409 3955694.877999901772 60394.723467988 2024-03-25T17:21:47.634185+00:00 19993206.137999951839 29000000.041999999434 27870000.050999999046 3951007.999000072014 60394.723479464 2024-03-25T17:21:48.625689+00:00 19993206.138000011444 28999999.978000018746 27869999.959999918938 3955435.175999999046 60394.723491118 2024-03-25T17:21:49.632568+00:00 19993206.141000028700 29000000.013999998569 27869999.962000008672 3956811.970000029076 60394.723502594 2024-03-25T17:21:50.624071+00:00 19993206.136999960989 28999999.995000001043 27870000.073000069708 3955731.008999944199 60394.723514247 2024-03-25T17:21:51.630950+00:00 19993206.134000059217 28999999.978000018746 27869999.981999989599 3958519.888000010978 60394.723525906 2024-03-25T17:21:52.638326+00:00 19993206.138999938965 29000000.042999979109 27870000.036000009626 3955272.978999971878 60394.723537382 2024-03-25T17:21:53.629829+00:00 19993206.139000058174 28999999.953000009060 27869999.944000009447 3956582.075999975204 60394.723549036 2024-03-25T17:21:54.636709+00:00 19993206.135999921709 29000000.028999980539 27870000.065999981016 3955201.032999991905 60394.723560512 2024-03-25T17:21:55.628211+00:00 19993206.142000079155 28999999.992999970913 27869999.937999960035 3955753.933000088204 60394.723572165 2024-03-25T17:21:56.635091+00:00 19993206.138000011444 29000000.029000040144 27870000.060000058264 3956965.050999999046 60394.723583641 2024-03-25T17:21:57.626594+00:00 19993206.133999940008 28999999.972999989986 27869999.942999958992 3959565.940999985207 60394.723595295 2024-03-25T17:21:58.633475+00:00 19993206.139999989420 28999999.996999979019 27870000.022999998182 3956107.932999968994 60394.723606771 2024-03-25T17:21:59.624977+00:00 19993206.138000011444 29000000.026000019163 27870000.011999960989 3957766.047000051010 60394.723618430 2024-03-25T17:22:00.632352+00:00 19993206.141000028700 28999999.983999971300 27869999.975000020117 3954211.992999910843 60394.723629900 2024-03-25T17:22:01.623358+00:00 19993206.135999921709 28999999.998000029474 27870000.014999989420 3957642.129000068177 60394.723641559 2024-03-25T17:22:02.630734+00:00 19993206.139000058174 29000000.000000000000 27870000.004999998957 3957517.898999928962 60394.723653213 2024-03-25T17:22:03.637614+00:00 19993206.139999989420 28999999.981999989599 27869999.976000070572 3953124.007000089157 60394.723664689 2024-03-25T17:22:04.629116+00:00 19993206.133000019938 28999999.988000039011 27870000.029999971390 3955810.026999949943 60394.723676343 2024-03-25T17:22:05.635995+00:00 19993206.141000028700 29000000.028000000864 27870000.013999938965 3960082.013000010978 60394.723687818 2024-03-25T17:22:06.627500+00:00 19993206.134999990463 28999999.993999961764 27869999.977000001818 3960616.953999996185 60394.723699478 2024-03-25T17:22:07.634874+00:00 19993206.143000010401 29000000.004000071436 27870000.019000049680 3958164.047999978065 60394.723710948 2024-03-25T17:22:08.625881+00:00 19993206.134999990463 29000000.003999948502 27869999.978999998420 3958599.976999998093 60394.723722607 2024-03-25T17:22:09.633256+00:00 19993206.144999980927 29000000.011999960989 27870000.000999998301 3958851.075000048149 60394.723734083 2024-03-25T17:22:10.624760+00:00 19993206.133999940008 28999999.991000059992 27870000.019999999553 3956735.930999993812 60394.723745736 2024-03-25T17:22:11.631638+00:00 19993206.138000011444 28999999.983999971300 27869999.934999998659 3950020.937999964226 60394.723757396 2024-03-25T17:22:12.639014+00:00 19993206.134000059217 29000000.014000058174 27870000.010000009090 3959501.121000051033 60394.723768866 2024-03-25T17:22:13.630021+00:00 19993206.143000010401 28999999.995999928564 27869999.987999979407 3956796.917999982834 60394.723780525 2024-03-25T17:22:14.637396+00:00 19993206.136999960989 29000000.055000070482 27870000.059000018984 3958433.009999989998 60394.723791996 2024-03-25T17:22:15.628404+00:00 19993206.134999990463 28999999.946999911219 27869999.947999980301 3955273.018000007141 60394.723803655 2024-03-25T17:22:16.635778+00:00 19993206.136999960989 28999999.998000029474 27869999.988000009209 3955908.934999942780 60394.723815125 2024-03-25T17:22:17.626785+00:00 19993206.142999999225 29000000.018000010401 27870000.039000030607 3957236.037999988068 60394.723826784 2024-03-25T17:22:18.634162+00:00 19993206.135000009090 28999999.995000001043 27869999.994999948889 3959244.983000040054 60394.723838254 2024-03-25T17:22:19.625168+00:00 19993206.138999998569 28999999.993999961764 27870000.030000030994 3956387.994000076782 60394.723849914 2024-03-25T17:22:20.632543+00:00 19993206.138000000268 28999999.991999998689 27869999.980000019073 3950944.039999961853 60394.723861389 2024-03-25T17:22:21.624046+00:00 19993206.138999998569 29000000.026000011712 27870000.048999968916 3955177.932999968994 60394.723873043 2024-03-25T17:22:22.630925+00:00 19993206.136999990791 28999999.960999999195 27869999.912999991328 3962404.120000004768 60394.723884703 2024-03-25T17:22:23.638301+00:00 19993206.139000009745 29000000.018000010401 27870000.059999998659 3956168.016000031959 60394.723896305 2024-03-25T17:22:24.640716+00:00 19993206.138999998569 28999999.986999999732 27869999.984000030905 3956062.934999942780 60394.723907832 2024-03-25T17:22:25.636683+00:00 19993206.136999990791 29000000.022999998182 27869999.999000009149 3955587.978000044823 60394.723919308 2024-03-25T17:22:26.628186+00:00 19993206.140999998897 28999999.980999980122 27870000.008999999613 3954365.976999998093 60394.723930961 2024-03-25T17:22:27.635065+00:00 19993206.135999981314 29000000.027000010014 27870000.009999930859 3955464.052000045776 60394.723942437 2024-03-25T17:22:28.626569+00:00 19993206.137000020593 28999999.972999989986 27869999.939000010490 3954134.071999907028 60394.723954096 2024-03-25T17:22:29.633944+00:00 19993206.136999990791 29000000.022000011057 27870000.029000040144 3961451.933000088204 60394.723965567 2024-03-25T17:22:30.624951+00:00 19993206.138999998569 28999999.998000029474 27870000.008000019938 3957555.933999896049 60394.723977226 2024-03-25T17:22:31.632326+00:00 19993206.138999998569 29000000.013999998569 27870000.065999981016 3954241.998000026215 60394.723988696 2024-03-25T17:22:32.623333+00:00 19993206.137000020593 29000000.006999969482 27869999.960999969393 3956938.069000006188 60394.724000355 2024-03-25T17:22:33.630709+00:00 19993206.139999989420 28999999.976000010967 27869999.971000079066 3954627.981000065804 60394.724012015 2024-03-25T17:22:34.638084+00:00 19993206.138000011444 29000000.015999969095 27870000.024999979883 3958126.957999945153 60394.724023485 2024-03-25T17:22:35.629091+00:00 19993206.134999990463 28999999.958999991417 27869999.949999928474 3958155.983999968041 60394.724035144 2024-03-25T17:22:36.636466+00:00 19993206.141999959946 29000000.065000060946 27870000.032999988645 3951222.055000067223 60394.724046614 2024-03-25T17:22:37.627473+00:00 19993206.133999999613 28999999.984999950975 27869999.996000051498 3952124.995999931823 60394.724058274 2024-03-25T17:22:38.634848+00:00 19993206.143999990076 28999999.999000009149 27870000.036000009626 3959188.014000058174 60394.724069743 2024-03-25T17:22:39.625856+00:00 19993206.133000019938 28999999.975000020117 27869999.990000009537 3952959.883999944199 60394.724081403 2024-03-25T17:22:40.633232+00:00 19993206.137000020593 28999999.957999940962 27869999.952000018209 3958420.171000003815 60394.724092873 2024-03-25T17:22:41.624238+00:00 19993206.143999990076 29000000.098000049591 27870000.047999981791 3954484.021000028122 60394.724104533 2024-03-25T17:22:42.631613+00:00 19993206.134999990463 28999999.952999949455 27870000.005999919027 3955153.985000013839 60394.724116003 2024-03-25T17:22:43.622621+00:00 19993206.138999998569 28999999.995000001043 27869999.943000078201 3955758.907999991905 60394.724127662 2024-03-25T17:22:44.629996+00:00 19993206.134000059217 28999999.976000070572 27870000.044000029564 3956832.042000054847 60394.724139322 2024-03-25T17:22:45.637371+00:00 19993206.142999891192 29000000.010999921709 27869999.969999909401 3958251.914999961853 60394.724150791 2024-03-25T17:22:46.628379+00:00 19993206.137000080198 29000000.025000099093 27870000.058000091463 3953744.097000002861 60394.724162451 2024-03-25T17:22:47.635754+00:00 19993206.135999921709 28999999.955999970436 27869999.967000000179 3954720.939999938011 60394.724173921 2024-03-25T17:22:48.626761+00:00 19993206.144000049680 29000000.005999919027 27869999.971999999136 3959877.093000053894 60394.724185580 2024-03-25T17:22:49.634136+00:00 19993206.133999940008 29000000.006000038236 27870000.032000008970 3956416.850999950897 60394.724197056 2024-03-25T17:22:50.625639+00:00 19993206.140000101179 29000000.044999960810 27870000.011999990791 3957226.080000042915 60394.724208710 2024-03-25T17:22:51.632518+00:00 19993206.134999990463 28999999.978000041097 27870000.002999991179 3954843.011000037193 60394.724220186 2024-03-25T17:22:52.624023+00:00 19993206.138999938965 28999999.962000008672 27869999.969999998808 3956870.997999907006 60394.724231839 2024-03-25T17:22:53.630901+00:00 19993206.141000028700 29000000.019999980927 27869999.998000029474 3956531.909000039101 60394.724243498 2024-03-25T17:22:54.638276+00:00 19993206.136000040919 29000000.000000000000 27869999.993000000715 3957623.118999958038 60394.724254969 2024-03-25T17:22:55.629283+00:00 19993206.141999959946 28999999.991000059992 27869999.998999979347 3961438.953999996185 60394.724266628 2024-03-25T17:22:56.636658+00:00 19993206.131000038236 29000000.020999908447 27869999.992000009865 3955378.014000058174 60394.724278098 2024-03-25T17:22:57.627665+00:00 19993206.138999938965 28999999.999000001699 27870000.011999960989 3959106.909000039101 60394.724289757 2024-03-25T17:22:58.635041+00:00 19993206.139000058174 28999999.984000001103 27869999.993000030518 3955265.069999932777 60394.724301227 2024-03-25T17:22:59.626048+00:00 19993206.138000011444 29000000.024000000209 27870000.063000019640 3952585.031000018120 60394.724312887 2024-03-25T17:23:00.633423+00:00 19993206.139999989420 28999999.991999998689 27869999.986999988556 3957896.947000027169 60394.724324362 2024-03-25T17:23:01.624927+00:00 19993206.134999990463 29000000.021999999881 27869999.977999988943 3954117.998000026215 60394.724336016 2024-03-25T17:23:02.631806+00:00 19993206.140999909490 28999999.970999989659 27869999.958999991417 3953615.968999981880 60394.724347492 2024-03-25T17:23:03.623309+00:00 19993206.139000058174 29000000.011000011116 27869999.977999988943 3958935.046000003815 60394.724359146 2024-03-25T17:23:04.630188+00:00 19993206.133000019938 28999999.986000001431 27870000.034000039101 3953701.939000010025 60394.724370805 2024-03-25T17:23:05.637563+00:00 19993206.141000028700 28999999.994999971241 27870000.027999941260 3956139.085999966133 60394.724382281 2024-03-25T17:23:06.629066+00:00 19993206.137999888510 28999999.997000038624 27869999.957000020891 3956854.044000030030 60394.724393934 2024-03-25T17:23:07.635945+00:00 19993206.138000011444 29000000.010999981314 27870000.037999991328 3954676.896999955177 60394.724405410 2024-03-25T17:23:08.627448+00:00 19993206.136000040919 29000000.009999990463 27870000.014999989420 3955969.118999958038 60394.724417064 2024-03-25T17:23:09.634328+00:00 19993206.139999989420 28999999.967000011355 27869999.975000020117 3960011.938000082970 60394.724428540 2024-03-25T17:23:10.625832+00:00 19993206.139999989420 29000000.046999990940 27869999.999000068754 3957691.945999979973 60394.724440193 2024-03-25T17:23:11.632712+00:00 19993206.135000001639 28999999.979000028223 27869999.985999941826 3955653.069000006188 60394.724451669 2024-03-25T17:23:12.624213+00:00 19993206.142999999225 29000000.029999971390 27870000.011000040919 3955110.935999989975 60394.724463323 2024-03-25T17:23:13.631092+00:00 19993206.133999999613 28999999.984000030905 27870000.005999919027 3957008.077000021935 60394.724474798 2024-03-25T17:23:14.622595+00:00 19993206.140000000596 28999999.981000009924 27870000.030000090599 3956631.978999971878 60394.724486453 2024-03-25T17:23:15.629475+00:00 19993206.137000009418 29000000.004999939352 27869999.981999989599 3954301.021999955177 60394.724498135 2024-03-25T17:23:16.638835+00:00 19993206.138000000268 28999999.999000068754 27869999.936999920756 3951733.906000018120 60394.724509582 2024-03-25T17:23:17.627857+00:00 19993206.142000000924 28999999.980000019073 27869999.996000051498 3956370.060999989975 60394.724521241 2024-03-25T17:23:18.635234+00:00 19993206.136999990791 29000000.025999899954 27870000.067999958992 3952976.036000012886 60394.724532717 2024-03-25T17:23:19.626736+00:00 19993206.136999990791 28999999.992000099272 27870000.011000040919 3959508.940999985207 60394.724544376 2024-03-25T17:23:20.634112+00:00 19993206.134999990463 29000000.021999958903 27870000.011999960989 3955759.967000008095 60394.724555846 2024-03-25T17:23:21.625118+00:00 19993206.140999998897 28999999.939999941736 27869999.935000058264 3952170.080000042915 60394.724567506 2024-03-25T17:23:22.632493+00:00 19993206.137000020593 29000000.016000028700 27870000.065999981016 3956904.957000017166 60394.724578976 2024-03-25T17:23:23.623500+00:00 19993206.138999998569 29000000.028000000864 27869999.953999999911 3956545.061999917030 60394.724590635 2024-03-25T17:23:24.630876+00:00 19993206.140000019222 28999999.983000040054 27870000.006000038236 3952437.983000040054 60394.724602105 2024-03-25T17:23:25.621883+00:00 19993206.135999981314 28999999.991999980062 27870000.006000000983 3956576.973999977112 60394.724613764 2024-03-25T17:23:26.629258+00:00 19993206.138000011444 29000000.001000050455 27870000.004999998957 3955998.925000071991 60394.724625418 2024-03-25T17:23:27.636137+00:00 19993206.134999990463 29000000.005999919027 27869999.986000008881 3956378.105000019073 60394.724636894 2024-03-25T17:23:28.627641+00:00 19993206.143999990076 29000000.032999988645 27870000.030000001192 3961615.964999914169 60394.724648553 2024-03-25T17:23:29.635017+00:00 19993206.135999981314 28999999.986999988556 27869999.969999980181 3955848.968999981880 60394.724660024 2024-03-25T17:23:30.626023+00:00 19993206.136000040919 28999999.974000100046 27869999.971000019461 3959532.937000035774 60394.724671683 2024-03-25T17:23:31.633401+00:00 19993206.140999969095 29000000.013999938965 27870000.046999990940 3957218.103999971878 60394.724683153 2024-03-25T17:23:32.624405+00:00 19993206.136000040919 29000000.013000011444 27870000.057999998331 3955764.968000053894 60394.724694812 2024-03-25T17:23:33.631781+00:00 19993206.135999981314 28999999.981999989599 27869999.921000000089 3960717.057000041008 60394.724706282 2024-03-25T17:23:34.622788+00:00 19993206.140999969095 29000000.011999998242 27870000.003000020981 3959768.012999891769 60394.724717942 2024-03-25T17:23:35.630164+00:00 19993206.136000040919 28999999.989000000060 27869999.986000001431 3958347.887000083923 60394.724729601 2024-03-25T17:23:36.637538+00:00 19993206.141999959946 29000000.035000000149 27870000.023999989033 3956153.089999914169 60394.724741071 2024-03-25T17:23:37.628545+00:00 19993206.137000080198 28999999.954999998212 27870000.000000000000 3960990.981000065804 60394.724752731 2024-03-25T17:23:38.635920+00:00 19993206.136999960989 29000000.012000009418 27869999.990000009537 3958778.050999999046 60394.724764200 2024-03-25T17:23:39.626927+00:00 19993206.141999959946 29000000.028000000864 27870000.041999999434 3956232.962000011932 60394.724775860 2024-03-25T17:23:40.634303+00:00 19993206.131999969482 28999999.995000001043 27869999.969999969006 3954056.088999987114 60394.724787330 2024-03-25T17:23:41.625311+00:00 19993206.141000028700 28999999.979999989271 27869999.995000001043 3954245.904000043869 60394.724798989 2024-03-25T17:23:42.632685+00:00 19993206.136000040919 29000000.005000028759 27869999.985000010580 3959134.044000000227 60394.724810460 2024-03-25T17:23:43.623692+00:00 19993206.143999930471 29000000.018999990076 27870000.059000018984 3958384.961999998894 60394.724822119 2024-03-25T17:23:44.631067+00:00 19993206.134999990463 28999999.965999960899 27869999.939000010490 3955476.012999999803 60394.724833589 2024-03-25T17:23:45.622076+00:00 19993206.139000058174 29000000.022999998182 27870000.000000000000 3957481.982000000775 60394.724845248 2024-03-25T17:23:46.629450+00:00 19993206.138999938965 28999999.999000009149 27870000.001999970526 3951390.004000001121 60394.724856902 2024-03-25T17:23:47.636329+00:00 19993206.137000080198 28999999.999000009149 27870000.026000019163 3957446.026000001002 60394.724868378 2024-03-25T17:23:48.627832+00:00 19993206.136999960989 28999999.971000019461 27869999.963999990374 3956587.926999996882 60394.724880031 2024-03-25T17:23:49.634712+00:00 19993206.136000040919 29000000.037000000477 27869999.978999968618 3955387.015000001062 60394.724891507 2024-03-25T17:23:50.626215+00:00 19993206.138999938965 29000000.004999998957 27870000.078000068665 3957636.030999999028 60394.724903161 2024-03-25T17:23:51.633096+00:00 19993206.139999989420 28999999.937999960035 27869999.953999999911 3961156.034000001848 60394.724914636 2024-03-25T17:23:52.624597+00:00 19993206.139000058174 29000000.059999998659 27870000.004999998957 3961721.392999999225 60394.724926296 2024-03-25T17:23:53.631973+00:00 19993206.136000040919 28999999.983000040054 27870000.011999960989 3954666.666000001132 60394.724937766 2024-03-25T17:23:54.622980+00:00 19993206.136999960989 28999999.983999971300 27869999.998999949545 3959274.917999998201 60394.724949426 2024-03-25T17:23:55.630355+00:00 19993206.136999960989 29000000.021000031382 27869999.981999989599 3955089.020999997854 60394.724961079 2024-03-25T17:23:56.637236+00:00 19993206.139999989420 29000000.019999980927 27870000.044000029564 3961913.951000005007 60394.724972555 2024-03-25T17:23:57.628739+00:00 19993206.136000040919 28999999.968000050634 27869999.985000010580 3957341.028999999166 60394.724984209 2024-03-25T17:23:58.635616+00:00 19993206.139999989420 29000000.034999970347 27870000.029999971390 3951315.999999993015 60394.724995690 2024-03-25T17:23:59.627616+00:00 19993206.136999960989 28999999.929000020027 27869999.939000010490 3952881.937000005972 60394.725007338 2024-03-25T17:24:00.634000+00:00 19993206.140000101179 29000000.033999919891 27870000.044999960810 3955803.008000000846 60394.725018814 2024-03-25T17:24:01.625502+00:00 19993206.138999938965 29000000.021000031382 27869999.997000098228 3957909.050999999046 60394.725030473 2024-03-25T17:24:02.632881+00:00 19993206.139000058174 28999999.998999949545 27869999.968999978155 3956071.987000002991 60394.725041943 2024-03-25T17:24:03.623885+00:00 19993206.135999921709 28999999.986000061035 27870000.003000020981 3961253.084999992978 60394.725053602 2024-03-25T17:24:04.631259+00:00 19993206.136000040919 29000000.001999970526 27869999.975999999791 3959282.875000000000 60394.725065073 2024-03-25T17:24:05.622267+00:00 19993206.144000001252 29000000.004999998957 27870000.008999999613 3959012.080999999773 60394.725076732 2024-03-25T17:24:06.629642+00:00 19993206.133000001311 28999999.998000029474 27870000.035000000149 3958743.082000001799 60394.725088391 2024-03-25T17:24:07.637019+00:00 19993206.141000010073 29000000.016000028700 27870000.008000001311 3960115.872999995947 60394.725099862 2024-03-25T17:24:08.628025+00:00 19993206.138000000268 28999999.963999990374 27869999.969000000507 3963068.919000000227 60394.725111521 2024-03-25T17:24:09.635400+00:00 19993206.138000000268 29000000.022999998182 27870000.038000021130 3954999.108000009786 60394.725122997 2024-03-25T17:24:10.626902+00:00 19993206.140000000596 28999999.998999949545 27869999.968999978155 3958284.971000000834 60394.725134650 2024-03-25T17:24:11.633782+00:00 19993206.133999999613 28999999.978999998420 27869999.948000010103 3960879.984999998938 60394.725146120 2024-03-25T17:24:12.624789+00:00 19993206.141999989748 29000000.019000001252 27870000.032000008970 3963029.125000000000 60394.725157785 2024-03-25T17:24:13.632661+00:00 19993206.136999990791 29000000.000999998301 27869999.999000009149 3958554.885999992024 60394.725169255 2024-03-25T17:24:14.623668+00:00 19993206.137000020593 29000000.022999998182 27870000.072999950498 3952738.052000001073 60394.725180909 2024-03-25T17:24:15.630547+00:00 19993206.139999989420 28999999.948999989778 27869999.937000039965 3952888.023999989033 60394.725192385 2024-03-25T17:24:16.622050+00:00 19993206.136000011116 28999999.997000008821 27869999.958999991417 3961600.053000003099 60394.725204044 2024-03-25T17:24:17.629425+00:00 19993206.138999968767 29000000.048000011593 27870000.057999968529 3956251.985000013839 60394.725215698 2024-03-25T17:24:18.636305+00:00 19993206.138000011444 28999999.981999989599 27869999.985000010580 3954438.777999997139 60394.725227168 2024-03-25T17:24:19.627312+00:00 19993206.138999998569 29000000.036000009626 27870000.031000021845 3954705.083000003826 60394.725238828 2024-03-25T17:24:20.634687+00:00 19993206.138000011444 28999999.962000008672 27869999.950999978930 3959088.028999983799 60394.725250303 2024-03-25T17:24:21.626191+00:00 19993206.138000011444 28999999.975999951363 27869999.984000030905 3961672.018999993801 60394.725261963 2024-03-25T17:24:22.633566+00:00 19993206.139999989420 29000000.048000041395 27870000.080999970436 3956914.989000021946 60394.725273433 2024-03-25T17:24:23.624572+00:00 19993206.134999990463 28999999.977000001818 27869999.940000060946 3957899.942999988794 60394.725285086 2024-03-25T17:24:24.631451+00:00 19993206.140000049025 29000000.002999961376 27870000.034999970347 3953492.872999995947 60394.725296562 2024-03-25T17:24:25.622954+00:00 19993206.132999960333 29000000.006000038236 27869999.944000009447 3955544.180999993812 60394.725308221 2024-03-25T17:24:26.630330+00:00 19993206.138999998569 29000000.005999978632 27870000.046000000089 3952440.939000010025 60394.725319691 2024-03-25T17:24:27.621337+00:00 19993206.141000028700 28999999.990000009537 27870000.029000040144 3961114.050999999046 60394.725331351 2024-03-25T17:24:28.628712+00:00 19993206.138999998569 28999999.987999979407 27869999.981999989599 3958538.016000003088 60394.725343010 2024-03-25T17:24:29.636088+00:00 19993206.138000011444 29000000.018000010401 27869999.972999930382 3957134.113999993075 60394.725354481 2024-03-25T17:24:30.627095+00:00 19993206.135999981314 28999999.975000020117 27870000.006999969482 3960661.872999995947 60394.725366140 2024-03-25T17:24:31.634470+00:00 19993206.137999951839 29000000.001999970526 27869999.977000001818 3957100.996000022162 60394.725377610 2024-03-25T17:24:32.625477+00:00 19993206.139000058174 28999999.976000070572 27870000.002000089735 3957131.060000001919 60394.725389269 2024-03-25T17:24:33.632853+00:00 19993206.138000011444 29000000.056999921799 27870000.038999918848 3959887.942000002135 60394.725400739 2024-03-25T17:24:34.623860+00:00 19993206.139999989420 28999999.968000050634 27869999.981000069529 3962639.963999987114 60394.725412399 2024-03-25T17:24:35.631235+00:00 19993206.133999940008 29000000.009999990463 27869999.939999941736 3957164.169999986887 60394.725423869 2024-03-25T17:24:36.622242+00:00 19993206.141000028700 29000000.003000020981 27870000.088999990374 3963445.871000022162 60394.725435528 2024-03-25T17:24:37.629617+00:00 19993206.139000058174 29000000.013999938965 27869999.980000019073 3961411.003999977838 60394.725446998 2024-03-25T17:24:38.620624+00:00 19993206.135999921709 28999999.973000049591 27869999.947000030428 3962460.021000028122 60394.725458657 2024-03-25T17:24:39.628001+00:00 19993206.143000010401 29000000.015999909490 27870000.026999950409 3956204.939999998081 60394.725470317 2024-03-25T17:24:40.635375+00:00 19993206.133000019938 29000000.014000058174 27870000.009000059217 3962020.047999978065 60394.725481787 2024-03-25T17:24:41.626383+00:00 19993206.139000058174 28999999.962999939919 27870000.009999990463 3960090.008000016212 60394.725493446 2024-03-25T17:24:42.633758+00:00 19993206.135999921709 29000000.018000010401 27870000.010999999940 3956887.005999981891 60394.725504922 2024-03-25T17:24:43.625260+00:00 19993206.141000028700 28999999.983000040054 27870000.006999999285 3959972.960000007879 60394.725516576 2024-03-25T17:24:44.632139+00:00 19993206.136000040919 28999999.971999999136 27869999.929999988526 3958284.964000015985 60394.725528051 2024-03-25T17:24:45.623643+00:00 19993206.139999989420 29000000.039000030607 27870000.042000010610 3956574.030000001192 60394.725539705 2024-03-25T17:24:46.630522+00:00 19993206.136000040919 28999999.967999938875 27870000.016999989748 3957490.044000000227 60394.725551181 2024-03-25T17:24:47.622025+00:00 19993206.134999990463 29000000.026000019163 27869999.995000001043 3953812.892999976873 60394.725562835 2024-03-25T17:24:48.628904+00:00 19993206.141999959946 29000000.028000000864 27870000.006000008434 3958018.141000003088 60394.725574494 2024-03-25T17:24:49.636279+00:00 19993206.138999938965 28999999.960000000894 27869999.980999980122 3960544.899000018835 60394.725585964 2024-03-25T17:24:50.627287+00:00 19993206.137000080198 28999999.992999989539 27869999.976000010967 3961770.101000010967 60394.725597623 2024-03-25T17:24:51.634662+00:00 19993206.140999909490 29000000.013000011444 27870000.039000000805 3959839.972999989986 60394.725609093 2024-03-25T17:24:52.625669+00:00 19993206.137000080198 29000000.028999980539 27870000.055999990553 3960020.976000010967 60394.725620753 2024-03-25T17:24:53.633044+00:00 19993206.138999938965 28999999.985000010580 27869999.939000010490 3956981.072999954224 60394.725632223 2024-03-25T17:24:54.624051+00:00 19993206.134000059217 28999999.969999998808 27869999.948000010103 3965879.911000012886 60394.725643883 2024-03-25T17:24:55.631426+00:00 19993206.139999989420 29000000.037999991328 27870000.041999999434 3957416.064999998081 60394.725655358 2024-03-25T17:24:56.622930+00:00 19993206.141000028700 29000000.008999999613 27870000.001999970526 3962331.956000030041 60394.725667012 2024-03-25T17:24:57.629809+00:00 19993206.135999921709 28999999.993000000715 27870000.044000029564 3956747.056999980938 60394.725678488 2024-03-25T17:24:58.621312+00:00 19993206.141000028700 28999999.996999979019 27870000.002999961376 3958075.917999982834 60394.725690147 2024-03-25T17:24:59.628687+00:00 19993206.133999999613 28999999.966000020504 27869999.935999989510 3959515.986999989022 60394.725701801 2024-03-25T17:25:00.635566+00:00 19993206.138000000268 29000000.010999981314 27869999.997000038624 3961591.976999998093 60394.725713276 2024-03-25T17:25:01.627070+00:00 19993206.138999991119 29000000.030000030994 27870000.025999959558 3958464.033000051975 60394.725724930 2024-03-25T17:25:02.633951+00:00 19993206.136000011116 28999999.977000001818 27869999.998000029474 3961518.052999972831 60394.725736400 2024-03-25T17:25:03.624956+00:00 19993206.142000000924 29000000.004000011832 27869999.980000019073 3960866.958000003826 60394.725748059 2024-03-25T17:25:04.632331+00:00 19993206.134999990463 28999999.972999989986 27870000.008999940008 3962463.009999989998 60394.725759530 2024-03-25T17:25:05.623339+00:00 19993206.140000019222 29000000.038999971002 27870000.040000081062 3954022.051999986172 60394.725771189 2024-03-25T17:25:06.630715+00:00 19993206.138999998569 28999999.981000069529 27869999.955999970436 3958658.945000051986 60394.725782664 2024-03-25T17:25:07.622218+00:00 19993206.135999981314 29000000.011999960989 27870000.006999969482 3959001.979999959003 60394.725794318 2024-03-25T17:25:08.629096+00:00 19993206.140000019222 28999999.991999980062 27870000.013000011444 3954374.005999981891 60394.725805794 2024-03-25T17:25:09.620599+00:00 19993206.136000011116 28999999.973000049591 27869999.960999969393 3956086.070000051986 60394.725817448 2024-03-25T17:25:10.627478+00:00 19993206.140999998897 29000000.059000018984 27870000.069000009447 3958936.921999990940 60394.725829107 2024-03-25T17:25:11.634854+00:00 19993206.134999990463 28999999.947999950498 27869999.988000039011 3958925.932999968994 60394.725840577 2024-03-25T17:25:12.625861+00:00 19993206.139999989420 29000000.046000000089 27870000.016000028700 3957710.059000014793 60394.725852237 2024-03-25T17:25:13.633236+00:00 19993206.138999998569 28999999.973999980837 27869999.952000018209 3956879.015999972820 60394.725863706 2024-03-25T17:25:14.624244+00:00 19993206.137000020593 29000000.004999998957 27870000.057999968529 3956453.085000038147 60394.725875366 2024-03-25T17:25:15.631618+00:00 19993206.138999998569 28999999.996999979019 27869999.965999960899 3958045.916999996174 60394.725886842 2024-03-25T17:25:16.623122+00:00 19993206.134999990463 29000000.037000060081 27870000.014000058174 3957391.103999971878 60394.725898495 2024-03-25T17:25:17.630001+00:00 19993206.139999989420 28999999.972999930382 27869999.975999951363 3960594.854000031948 60394.725909971 2024-03-25T17:25:18.621504+00:00 19993206.138999998569 29000000.035000089556 27870000.019000049680 3961341.004999995232 60394.725921630 2024-03-25T17:25:19.628879+00:00 19993206.138000011444 28999999.975999951363 27869999.992999911308 3959063.962000011932 60394.725933284 2024-03-25T17:25:20.635758+00:00 19993206.140999969095 28999999.998000029474 27869999.999000068754 3963234.062999964226 60394.725944760 2024-03-25T17:25:21.627261+00:00 19993206.132000029087 28999999.996999979019 27869999.997999999672 3956185.076000034809 60394.725956414 2024-03-25T17:25:22.634142+00:00 19993206.142000019550 29000000.003000020981 27870000.019000008702 3959988.900999962818 60394.725967884 2024-03-25T17:25:23.625148+00:00 19993206.135999981314 28999999.985000010580 27869999.989999990910 3957055.142000020016 60394.725979543 2024-03-25T17:25:24.632523+00:00 19993206.138000011444 29000000.000999931246 27870000.006000000983 3955994.855000019073 60394.725991013 2024-03-25T17:25:25.623530+00:00 19993206.138000011444 29000000.024999998510 27870000.019000008702 3958126.083999990951 60394.726002673 2024-03-25T17:25:26.630905+00:00 19993206.138000011444 28999999.971000000834 27869999.988999988884 3961339.029999970924 60394.726014148 2024-03-25T17:25:27.622409+00:00 19993206.141999959946 29000000.024000000209 27870000.013999998569 3957570.025000036228 60394.726025802 2024-03-25T17:25:28.629288+00:00 19993206.134000059217 28999999.960999999195 27869999.976000010967 3958265.907999991905 60394.726037278 2024-03-25T17:25:29.620791+00:00 19993206.138999938965 28999999.995000001043 27869999.978999998420 3959437.005999981891 60394.726048931 2024-03-25T17:25:30.627670+00:00 19993206.136999960989 29000000.015999998897 27869999.974999990314 3957386.925000011921 60394.726060591 2024-03-25T17:25:31.635047+00:00 19993206.137000080198 29000000.008999999613 27870000.008999999613 3956480.038999975193 60394.726072066 2024-03-25T17:25:32.626549+00:00 19993206.145999908447 29000000.002000000328 27870000.059999998659 3955109.037000000011 60394.726083720 2024-03-25T17:25:33.633429+00:00 19993206.132000088692 29000000.007999990135 27869999.955999970436 3960720.027000010014 60394.726095196 2024-03-25T17:25:34.624932+00:00 19993206.141999959946 29000000.004000011832 27870000.017000019550 3958836.967000008095 60394.726106856 2024-03-25T17:25:35.632307+00:00 19993206.136999960989 28999999.998000029474 27869999.977000001818 3958633.949000000954 60394.726118325 2024-03-25T17:25:36.623314+00:00 19993206.136000040919 29000000.000000000000 27870000.024999979883 3956679.075999975204 60394.726129985 2024-03-25T17:25:37.630689+00:00 19993206.141999959946 29000000.010999981314 27870000.000000000000 3954599.930000007153 60394.726141455 2024-03-25T17:25:38.621697+00:00 19993206.136000040919 29000000.008999999613 27870000.025000039488 3954957.100000023842 60394.726153114 2024-03-25T17:25:39.629071+00:00 19993206.136999960989 28999999.985000010580 27869999.967999991030 3955744.935999989975 60394.726164584 2024-03-25T17:25:40.620078+00:00 19993206.139000058174 28999999.971999999136 27869999.949000000954 3954009.087999999989 60394.726176244 2024-03-25T17:25:41.627453+00:00 19993206.138999938965 28999999.997999969870 27870000.055999990553 3955854.023999989033 60394.726187903 2024-03-25T17:25:42.634829+00:00 19993206.138000011444 29000000.014999989420 27869999.952000018209 3955738.839000045788 60394.726199373 2024-03-25T17:25:43.625836+00:00 19993206.139000058174 28999999.991999980062 27870000.009999990463 3954686.069999992847 60394.726211033 2024-03-25T17:25:44.633214+00:00 19993206.135999921709 28999999.986999988556 27869999.996999979019 3957703.988999962807 60394.726222503 2024-03-25T17:25:45.624219+00:00 19993206.140000101179 29000000.018000010401 27870000.008000019938 3956352.995000004768 60394.726234162 2024-03-25T17:25:46.631593+00:00 19993206.137999888510 28999999.998000029474 27870000.003999948502 3959770.036000012886 60394.726245632 2024-03-25T17:25:47.622600+00:00 19993206.135000109673 28999999.973000049591 27869999.955000039190 3955903.967999995220 60394.726257292 2024-03-25T17:25:48.629976+00:00 19993206.140999909490 29000000.033999919891 27870000.065000060946 3955436.003000020981 60394.726268761 2024-03-25T17:25:49.620983+00:00 19993206.138000011444 28999999.958000060171 27869999.949999928474 3955981.018000007141 60394.726280421 2024-03-25T17:25:50.628358+00:00 19993206.134999990463 29000000.057999968529 27870000.016999959946 3956615.015999972820 60394.726291897 2024-03-25T17:25:51.619862+00:00 19993206.139999989420 28999999.965999960899 27870000.028000000864 3962040.036000012886 60394.726303550 2024-03-25T17:25:52.626741+00:00 19993206.135999999940 29000000.024000048637 27869999.993000030518 3952401.002999960911 60394.726315210 2024-03-25T17:25:53.634118+00:00 19993206.142000000924 29000000.019999980927 27870000.024000048637 3961547.026000022888 60394.726326680 2024-03-25T17:25:54.625123+00:00 19993206.135999999940 28999999.940000060946 27869999.995999928564 3954582.967000008095 60394.726338339 2024-03-25T17:25:55.632499+00:00 19993206.136999998242 29000000.031000021845 27869999.989000078291 3953467.943000019062 60394.726349815 2024-03-25T17:25:56.624002+00:00 19993206.140999998897 29000000.042999979109 27870000.034999970347 3954835.979999959003 60394.726361468 2024-03-25T17:25:57.630880+00:00 19993206.138000000268 28999999.965999960899 27869999.932999968529 3956728.956000030041 60394.726372944 2024-03-25T17:25:58.622384+00:00 19993206.134999990463 29000000.001999970526 27870000.046000000089 3959073.046000003815 60394.726384598 2024-03-25T17:25:59.629263+00:00 19993206.138999998569 28999999.996000051498 27869999.977000001818 3952522.970999956131 60394.726396074 2024-03-25T17:26:00.620766+00:00 19993206.133999999613 29000000.005999919027 27869999.986000001431 3955285.009000062943 60394.726407727 2024-03-25T17:26:01.627646+00:00 19993206.144000019878 28999999.971999999136 27869999.973999999464 3952645.935999989975 60394.726419387 2024-03-25T17:26:02.635022+00:00 19993206.136999990791 29000000.008999999613 27870000.030999999493 3958846.093999981880 60394.726430857 2024-03-25T17:26:03.626028+00:00 19993206.139999989420 29000000.010000001639 27869999.986999988556 3950759.949000000954 60394.726442516 2024-03-25T17:26:04.633405+00:00 19993206.138999998569 28999999.966000009328 27870000.041000008583 3956151.115000010002 60394.726453986 2024-03-25T17:26:05.624410+00:00 19993206.138000011444 29000000.037999991328 27870000.021000001580 3956165.939000010025 60394.726465646 2024-03-25T17:26:06.631785+00:00 19993206.137000020593 29000000.014000009745 27869999.977000001818 3955696.958999990951 60394.726477115 2024-03-25T17:26:07.622793+00:00 19993206.133999940008 28999999.995999988168 27870000.011000011116 3958292.000000000000 60394.726488781 2024-03-25T17:26:08.630664+00:00 19993206.144000049680 28999999.963999990374 27869999.969000011683 3960110.014999986161 60394.726500251 2024-03-25T17:26:09.621671+00:00 19993206.132999960333 29000000.061000019312 27870000.046999990940 3958514.944000006188 60394.726511905 2024-03-25T17:26:10.628550+00:00 19993206.140000049025 28999999.946000009775 27869999.949000000954 3960766.098000050057 60394.726523375 2024-03-25T17:26:11.619557+00:00 19993206.140999969095 29000000.000999990851 27869999.999000009149 3954363.912999988068 60394.726535034 2024-03-25T17:26:12.626933+00:00 19993206.133999999613 28999999.995000001043 27869999.995000001043 3956400.991999983788 60394.726546694 2024-03-25T17:26:13.634308+00:00 19993206.139999989420 29000000.038999971002 27870000.061999980360 3959822.090999960899 60394.726558163 2024-03-25T17:26:14.625315+00:00 19993206.137000020593 28999999.981999989599 27869999.949999991804 3960148.868000030983 60394.726569823 2024-03-25T17:26:15.632690+00:00 19993206.140999969095 29000000.041000008583 27870000.040000021458 3960040.154999970924 60394.726581299 2024-03-25T17:26:16.624195+00:00 19993206.137000020593 28999999.947000030428 27870000.003000020981 3954243.006000041962 60394.726592952 2024-03-25T17:26:17.631072+00:00 19993206.135999981314 28999999.988999959081 27869999.933999959379 3958024.000999927986 60394.726604428 2024-03-25T17:26:18.622576+00:00 19993206.139000058174 29000000.024000048637 27870000.015000049025 3959194.974000095855 60394.726616082 2024-03-25T17:26:19.629456+00:00 19993206.138999938965 28999999.982999980450 27869999.992999911308 3958075.966999887954 60394.726627558 2024-03-25T17:26:20.620958+00:00 19993206.139000058174 28999999.987999979407 27869999.966000080109 3957122.041000009049 60394.726639211 2024-03-25T17:26:21.627837+00:00 19993206.133999940008 29000000.024000048637 27870000.036999940872 3956663.012000083923 60394.726650687 2024-03-25T17:26:22.619341+00:00 19993206.141000028700 29000000.009999990463 27869999.986000061035 3957998.024999976158 60394.726662341 2024-03-25T17:26:23.626220+00:00 19993206.138000011444 28999999.998999949545 27870000.000999931246 3954581.940999985207 60394.726674000 2024-03-25T17:26:24.633596+00:00 19993206.143000010401 29000000.026000019163 27870000.078000068665 3956831.027999997139 60394.726685470 2024-03-25T17:26:25.624602+00:00 19993206.134999990463 28999999.963000059128 27869999.947000030428 3958955.963999987114 60394.726697129 2024-03-25T17:26:26.631977+00:00 19993206.135999921709 28999999.989999890327 27869999.977000001818 3963575.937000035774 60394.726708605 2024-03-25T17:26:27.623482+00:00 19993206.136000040919 29000000.019000049680 27870000.032999988645 3957021.105000019073 60394.726720259 2024-03-25T17:26:28.630360+00:00 19993206.138000011444 28999999.993999961764 27869999.978999968618 3961420.944000006188 60394.726731729 2024-03-25T17:26:29.621368+00:00 19993206.138000011444 28999999.961000081152 27870000.006999969482 3957464.919999957085 60394.726743382 2024-03-25T17:26:30.628246+00:00 19993206.141999959946 29000000.043999910355 27870000.009000059217 3957185.103000044823 60394.726754858 2024-03-25T17:26:31.619749+00:00 19993206.136000040919 28999999.988000039011 27869999.977999929339 3957111.940999985207 60394.726766512 2024-03-25T17:26:32.626629+00:00 19993206.139999989420 29000000.006000038236 27870000.039000030607 3962358.049000024796 60394.726778171 2024-03-25T17:26:33.634004+00:00 19993206.136000040919 28999999.988999959081 27869999.998999949545 3957209.001999973785 60394.726789641 2024-03-25T17:26:34.625011+00:00 19993206.136999960989 29000000.027000069618 27870000.000000000000 3953876.964999914169 60394.726801301 2024-03-25T17:26:35.632386+00:00 19993206.139999989420 28999999.982999920845 27870000.000000000000 3958068.050999999046 60394.726812777 2024-03-25T17:26:36.623891+00:00 19993206.136000040919 29000000.004000071436 27869999.977000001818 3959511.903000115883 60394.726824430 2024-03-25T17:26:37.630768+00:00 19993206.143000010401 29000000.018000010401 27870000.004999998957 3959089.088999987114 60394.726835906 2024-03-25T17:26:38.622273+00:00 19993206.136000040919 28999999.956999901682 27870000.028999999166 3959533.964999914169 60394.726847560 2024-03-25T17:26:39.629151+00:00 19993206.139999989420 29000000.021000001580 27869999.978000011295 3962937.057000041008 60394.726859035 2024-03-25T17:26:40.620654+00:00 19993206.135999921709 29000000.030999999493 27870000.021999999881 3960740.960999966133 60394.726870689 2024-03-25T17:26:41.627533+00:00 19993206.137000080198 28999999.999000001699 27869999.973999988288 3957439.055999993812 60394.726882165 2024-03-25T17:26:42.619036+00:00 19993206.141999959946 28999999.962000001222 27869999.986000001431 3956370.944000006188 60394.726893818 2024-03-25T17:26:43.625915+00:00 19993206.133000019938 29000000.018999990076 27870000.032000008970 3962528.083000063896 60394.726905478 2024-03-25T17:26:44.633294+00:00 19993206.141000028700 28999999.978000018746 27869999.974000010639 3956757.970999956131 60394.726916954 2024-03-25T17:26:45.624794+00:00 19993206.137999888510 29000000.007999990135 27870000.044999990612 3956276.962000011932 60394.726928608 2024-03-25T17:26:46.631673+00:00 19993206.138999998569 28999999.988000009209 27869999.912999991328 3957933.957000017166 60394.726940083 2024-03-25T17:26:47.623176+00:00 19993206.138999998569 29000000.034000009298 27870000.033000018448 3958034.985999941826 60394.726951737 2024-03-25T17:26:48.630056+00:00 19993206.134999990463 28999999.969999998808 27870000.022999998182 3961552.049000024796 60394.726963213 2024-03-25T17:26:49.621559+00:00 19993206.139000009745 29000000.000000000000 27869999.965999960899 3959368.986999989022 60394.726974866 2024-03-25T17:26:50.628438+00:00 19993206.134999990463 29000000.017000019550 27870000.028000060469 3959385.105000019073 60394.726986342 2024-03-25T17:26:51.619941+00:00 19993206.140999998897 28999999.997999969870 27869999.987999979407 3957461.853000044823 60394.726998001 2024-03-25T17:26:52.627319+00:00 19993206.139000009745 29000000.004999998957 27869999.982999980450 3956739.941999911796 60394.727009655 2024-03-25T17:26:53.634197+00:00 19993206.139999989420 29000000.009999990463 27870000.023999989033 3959434.251000047196 60394.727021125 2024-03-25T17:26:54.625203+00:00 19993206.136999990791 28999999.980000019073 27869999.999000009149 3955915.863999962807 60394.727032784 2024-03-25T17:26:55.632578+00:00 19993206.136000011116 28999999.990000009537 27869999.984000030905 3957984.979000092018 60394.727044255 2024-03-25T17:26:56.623585+00:00 19993206.138000011444 29000000.022000011057 27870000.034000039101 3958900.964999914169 60394.727055914 2024-03-25T17:26:57.630960+00:00 19993206.139999989420 28999999.965000029653 27870000.005999919027 3961650.039000033867 60394.727067390 2024-03-25T17:26:58.622463+00:00 19993206.134999990463 29000000.028999920934 27869999.988000039011 3956515.019999980927 60394.727079049 2024-03-25T17:26:59.629839+00:00 19993206.138999998569 29000000.017000079155 27870000.018000010401 3955509.013000010978 60394.727090519 2024-03-25T17:27:00.620846+00:00 19993206.138000011444 28999999.981999989599 27869999.988000039011 3955762.006000041962 60394.727102179 2024-03-25T17:27:01.628222+00:00 19993206.138999998569 28999999.997999910265 27869999.977999929339 3961325.903999925125 60394.727113648 2024-03-25T17:27:02.619228+00:00 19993206.138999998569 29000000.031000021845 27870000.070000048727 3960468.042000054847 60394.727125308 2024-03-25T17:27:03.626603+00:00 19993206.137000020593 28999999.949000000954 27869999.929000020027 3959123.034000039101 60394.727136962 2024-03-25T17:27:04.633484+00:00 19993206.136999960989 29000000.004999998957 27870000.026999950409 3952905.004999995232 60394.727148437 2024-03-25T17:27:05.624986+00:00 19993206.139999989420 28999999.968000050634 27869999.981999989599 3955610.001999973785 60394.727160097 2024-03-25T17:27:06.632361+00:00 19993206.138000011444 29000000.041999939829 27870000.028000000864 3959018.926999927033 60394.727171567 2024-03-25T17:27:07.623369+00:00 19993206.141000028700 29000000.013000011444 27870000.004999998957 3958577.999000072014 60394.727183232 2024-03-25T17:27:08.631240+00:00 19993206.134999990463 29000000.001999970526 27869999.963000059128 3962001.090000032913 60394.727194696 2024-03-25T17:27:09.621751+00:00 19993206.138000011444 29000000.004000071436 27869999.990999940783 3952434.000999927986 60394.727206356 2024-03-25T17:27:10.629126+00:00 19993206.138999998569 28999999.991999980062 27870000.039000030607 3957169.032000064850 60394.727217826 2024-03-25T17:27:11.620133+00:00 19993206.138000011444 28999999.958000060171 27869999.942999958992 3959034.987999916077 60394.727229485 2024-03-25T17:27:12.627508+00:00 19993206.135999921709 29000000.031999949366 27870000.037000060081 3962190.920000075828 60394.727240955 2024-03-25T17:27:13.618516+00:00 19993206.140000101179 28999999.988999959081 27869999.967000011355 3955362.080999969970 60394.727252615 2024-03-25T17:27:14.625891+00:00 19993206.134999990463 28999999.995000001043 27870000.039999961853 3956167.871999979019 60394.727264274 2024-03-25T17:27:15.633270+00:00 19993206.144999980927 29000000.006000038236 27869999.975999951363 3954167.097000002861 60394.727275750 2024-03-25T17:27:16.624769+00:00 19993206.136000040919 29000000.011999998242 27869999.977000001818 3954595.046000003815 60394.727287403 2024-03-25T17:27:17.631648+00:00 19993206.132999900728 28999999.993999999017 27870000.061000000685 3956436.884999989998 60394.727298879 2024-03-25T17:27:18.623152+00:00 19993206.141000028700 29000000.015999998897 27869999.995999999344 3955798.042000054847 60394.727310533 2024-03-25T17:27:19.630031+00:00 19993206.138000011444 28999999.991000000387 27869999.971000000834 3960684.074000000954 60394.727322008 2024-03-25T17:27:20.621534+00:00 19993206.134999990463 28999999.957000020891 27869999.978000000119 3953343.996999979019 60394.727333662 2024-03-25T17:27:21.628413+00:00 19993206.141999959946 29000000.015999969095 27870000.039000000805 3957368.990999937057 60394.727345138 2024-03-25T17:27:22.619917+00:00 19993206.138000011444 29000000.013000011444 27870000.018000010401 3952379.912000060081 60394.727356791 2024-03-25T17:27:23.626797+00:00 19993206.139999989420 28999999.993000000715 27869999.968999978155 3956967.981999992859 60394.727368267 2024-03-25T17:27:24.618299+00:00 19993206.140000101179 29000000.015999998897 27869999.992000009865 3956381.070999979973 60394.727379921 2024-03-25T17:27:25.625179+00:00 19993206.133999940008 28999999.994999971241 27870000.001999970526 3950677.996999979019 60394.727391581 2024-03-25T17:27:26.632554+00:00 19993206.139999989420 28999999.965000029653 27870000.029000040144 3957311.947000027169 60394.727403050 2024-03-25T17:27:27.623560+00:00 19993206.134000059217 29000000.032999988645 27869999.945999979973 3955072.080000042915 60394.727414710 2024-03-25T17:27:28.630935+00:00 19993206.140999909490 28999999.998000029474 27870000.041000008583 3957523.013999938965 60394.727426180 2024-03-25T17:27:29.621942+00:00 19993206.134000059217 29000000.013999998569 27869999.962999999523 3956526.978000044823 60394.727437839 2024-03-25T17:27:30.629318+00:00 19993206.143000010401 28999999.993999961764 27870000.078999999911 3956295.935999989975 60394.727449309 2024-03-25T17:27:31.620325+00:00 19993206.134999990463 29000000.007000029087 27869999.943000018597 3960331.008999944199 60394.727460969 2024-03-25T17:27:32.627701+00:00 19993206.138000011444 29000000.022000011057 27870000.011999960989 3958401.933000088204 60394.727472445 2024-03-25T17:27:33.619203+00:00 19993206.139999989420 28999999.936999980360 27869999.947000030428 3961249.042999982834 60394.727484098 2024-03-25T17:27:34.626083+00:00 19993206.136000040919 29000000.068999949843 27870000.067999958992 3960023.032999991905 60394.727495758 2024-03-25T17:27:35.633458+00:00 19993206.140999909490 28999999.995000001043 27869999.990000009537 3955547.975999950897 60394.727507234 2024-03-25T17:27:36.624962+00:00 19993206.139000058174 28999999.961000081152 27869999.986999988556 3953178.014000058174 60394.727518887 2024-03-25T17:27:37.631840+00:00 19993206.139999989420 29000000.001999970526 27869999.993000030518 3959237.064000010025 60394.727530357 2024-03-25T17:27:38.622847+00:00 19993206.134999990463 29000000.018999930471 27870000.018000010401 3955137.914999961853 60394.727542017 2024-03-25T17:27:39.630224+00:00 19993206.136999960989 28999999.971000079066 27869999.995999928564 3961609.070999979973 60394.727553492 2024-03-25T17:27:40.621726+00:00 19993206.138999998569 29000000.026999950409 27870000.010000109673 3963887.937000035774 60394.727565146 2024-03-25T17:27:41.628605+00:00 19993206.136999998242 29000000.009000059217 27869999.977999929339 3958664.055999993812 60394.727576622 2024-03-25T17:27:42.620108+00:00 19993206.140000000596 28999999.990999940783 27870000.028000000864 3957396.983999968041 60394.727588275 2024-03-25T17:27:43.626987+00:00 19993206.134999990463 28999999.983999971300 27869999.981000069529 3959780.034000039101 60394.727599751 2024-03-25T17:27:44.618491+00:00 19993206.140000000596 29000000.039000030607 27870000.028999920934 3956700.953999996185 60394.727611410 2024-03-25T17:27:45.625867+00:00 19993206.141000021249 28999999.978999968618 27870000.001000050455 3961319.945999979973 60394.727623064 2024-03-25T17:27:46.632745+00:00 19993206.132999990135 29000000.029000040144 27870000.036999940872 3958536.003999948967 60394.727634540 2024-03-25T17:27:47.624249+00:00 19993206.141999989748 28999999.973999980837 27869999.951000090688 3955625.112000108231 60394.727646193 2024-03-25T17:27:48.631127+00:00 19993206.136000011116 28999999.994000080973 27870000.002999901772 3960329.873999952804 60394.727657669 2024-03-25T17:27:49.622630+00:00 19993206.138000011444 28999999.986999988556 27869999.940000060946 3957437.080000042915 60394.727669329 2024-03-25T17:27:50.630006+00:00 19993206.137999981642 29000000.010999921709 27870000.047999981791 3958391.031999946106 60394.727680799 2024-03-25T17:27:51.621013+00:00 19993206.140000019222 29000000.017000079155 27869999.981000069529 3956122.009000062943 60394.727692458 2024-03-25T17:27:52.628389+00:00 19993206.138000011444 28999999.970999959856 27869999.995999928564 3961870.875000000000 60394.727703928 2024-03-25T17:27:53.619395+00:00 19993206.136999960989 28999999.995000001043 27870000.019000049680 3955362.006999969017 60394.727715588 2024-03-25T17:27:54.626771+00:00 19993206.140000049025 29000000.043999999762 27870000.038999918848 3959582.115000010002 60394.727727057 2024-03-25T17:27:55.617778+00:00 19993206.140999969095 28999999.973999999464 27869999.949000000954 3955849.941999911796 60394.727738717 2024-03-25T17:27:56.625153+00:00 19993206.132000029087 28999999.993999999017 27869999.989999990910 3959164.052000045776 60394.727750371 2024-03-25T17:27:57.632033+00:00 19993206.141999959946 29000000.013999979943 27870000.037999998778 3955586.975000023842 60394.727761847 2024-03-25T17:27:58.623535+00:00 19993206.133000019938 29000000.005000028759 27869999.975000008941 3957432.031000018120 60394.727773506 2024-03-25T17:27:59.630911+00:00 19993206.142000019550 28999999.981999989599 27870000.028000000864 3957474.930999993812 60394.727784976 2024-03-25T17:28:00.621918+00:00 19993206.139999989420 28999999.993999991566 27869999.977999988943 3954386.118999958038 60394.727796636 2024-03-25T17:28:01.629293+00:00 19993206.133999999613 29000000.011000011116 27869999.989000018686 3955355.947000027169 60394.727808105 2024-03-25T17:28:02.620300+00:00 19993206.136999960989 29000000.009999990463 27870000.021999981254 3954861.993999958038 60394.727819765 2024-03-25T17:28:03.627675+00:00 19993206.137000020593 28999999.991999980062 27869999.983000010252 3958467.981999992859 60394.727831241 2024-03-25T17:28:04.619178+00:00 19993206.140999969095 29000000.002000030130 27870000.007999990135 3957900.993000030983 60394.727842894 2024-03-25T17:28:05.626058+00:00 19993206.135999981314 29000000.000000000000 27869999.982999980450 3957642.924000024796 60394.727854370 2024-03-25T17:28:06.617561+00:00 19993206.144000049680 28999999.992999970913 27870000.010000050068 3956055.092000008095 60394.727866024 2024-03-25T17:28:07.624440+00:00 19993206.134999990463 28999999.990000009537 27869999.996999979019 3958059.980000019073 60394.727877683 2024-03-25T17:28:08.631816+00:00 19993206.136999960989 29000000.017000019550 27870000.010999981314 3957183.009999989998 60394.727889153 2024-03-25T17:28:09.622822+00:00 19993206.141000028700 28999999.983999971300 27870000.033000048250 3956683.009999989998 60394.727900812 2024-03-25T17:28:10.630197+00:00 19993206.134000059217 29000000.043000038713 27870000.002999961376 3953772.991999983788 60394.727912283 2024-03-25T17:28:11.621205+00:00 19993206.143999930471 28999999.977000001818 27869999.974000040442 3960029.939000010025 60394.727923942 2024-03-25T17:28:12.628580+00:00 19993206.134000059217 28999999.991999980062 27870000.000999990851 3960044.003000020981 60394.727935418 2024-03-25T17:28:13.620083+00:00 19993206.138999938965 29000000.042000059038 27869999.974999960512 3956541.968999981880 60394.727947071 2024-03-25T17:28:14.626962+00:00 19993206.139000058174 28999999.925999999046 27869999.955999970436 3957599.103000000119 60394.727958547 2024-03-25T17:28:15.618467+00:00 19993206.139999989420 29000000.021999958903 27870000.054000020027 3959330.880000000820 60394.727970207 2024-03-25T17:28:16.625841+00:00 19993206.133999940008 29000000.018999930471 27870000.009000059217 3958308.059999999125 60394.727981860 2024-03-25T17:28:17.632720+00:00 19993206.136000040919 28999999.980000019073 27869999.987999919802 3957615.074000000954 60394.727993336 2024-03-25T17:28:18.624223+00:00 19993206.141999959946 29000000.009999990463 27870000.004999998957 3958714.875999997836 60394.728004990 2024-03-25T17:28:19.631102+00:00 19993206.137000080198 28999999.980000019073 27869999.977000001818 3957288.092000000179 60394.728016465 2024-03-25T17:28:20.622605+00:00 19993206.139999989420 29000000.000000000000 27869999.992000099272 3955331.064000003040 60394.728028125 2024-03-25T17:28:21.629981+00:00 19993206.138999938965 29000000.027000069618 27870000.013000011444 3958165.875999997836 60394.728039595 2024-03-25T17:28:22.620989+00:00 19993206.138000011444 29000000.013000011444 27870000.038999918848 3961730.042999998201 60394.728051254 2024-03-25T17:28:23.628363+00:00 19993206.138000011444 28999999.950999978930 27869999.955999970436 3952177.050000004005 60394.728062724 2024-03-25T17:28:24.619370+00:00 19993206.134999990463 29000000.064000010490 27870000.052000049502 3956467.963999994099 60394.728074384 2024-03-25T17:28:25.626747+00:00 19993206.136999960989 28999999.954999919981 27870000.009999990463 3958745.932000004221 60394.728085854 2024-03-25T17:28:26.617753+00:00 19993206.141000028700 28999999.975000020117 27869999.916000008583 3954230.987000002991 60394.728097513 2024-03-25T17:28:27.625130+00:00 19993206.134999990463 29000000.039000030607 27870000.057000041008 3954739.114000000060 60394.728109167 2024-03-25T17:28:28.632007+00:00 19993206.141999959946 29000000.014999989420 27870000.034999970347 3955998.923999994993 60394.728120643 2024-03-25T17:28:29.623510+00:00 19993206.134000059217 28999999.967999938875 27869999.901999950409 3959379.028999999166 60394.728132296 2024-03-25T17:28:30.630390+00:00 19993206.141000028700 29000000.015000000596 27870000.047000050545 3956126.005999996793 60394.728143772 2024-03-25T17:28:31.621894+00:00 19993206.134999990463 28999999.991000000387 27870000.032999988645 3959792.988000005018 60394.728155431 2024-03-25T17:28:32.629268+00:00 19993206.139999989420 29000000.010000009090 27869999.953999999911 3958081.979000002146 60394.728166907 2024-03-25T17:28:33.620772+00:00 19993206.140000000596 29000000.024999991059 27870000.060999989510 3961307.902999997139 60394.728178561 2024-03-25T17:28:34.627650+00:00 19993206.135999999940 28999999.980999991298 27869999.964000001550 3958144.178000003099 60394.728190031 2024-03-25T17:28:35.618658+00:00 19993206.138999998569 28999999.959000021219 27869999.986999999732 3955775.941000000108 60394.728201690 2024-03-25T17:28:36.626032+00:00 19993206.139999989420 29000000.046000000089 27869999.992000009865 3956813.000000000000 60394.728213160 2024-03-25T17:28:37.617041+00:00 19993206.136000011116 28999999.967999991030 27869999.991999998689 3957607.025999993086 60394.728224820 2024-03-25T17:28:38.624416+00:00 19993206.142000000924 28999999.977999988943 27869999.982999980450 3956031.887000008952 60394.728236473 2024-03-25T17:28:39.631295+00:00 19993206.135000009090 29000000.022000011057 27870000.002000000328 3960361.023000001907 60394.728247949 2024-03-25T17:28:40.622798+00:00 19993206.138999998569 29000000.024999979883 27870000.052999999374 3953470.101999998093 60394.728259603 2024-03-25T17:28:41.629676+00:00 19993206.134999990463 28999999.986000001431 27870000.008999999613 3951297.005999996793 60394.728271078 2024-03-25T17:28:42.621180+00:00 19993206.139999989420 29000000.004000011832 27870000.000000029802 3958933.976999998093 60394.728282738 2024-03-25T17:28:43.628555+00:00 19993206.139000028372 29000000.028999980539 27869999.988999959081 3956203.919000000227 60394.728294208 2024-03-25T17:28:44.619563+00:00 19993206.135999981314 28999999.966000020504 27869999.994000021368 3958155.965000004042 60394.728305861 2024-03-25T17:28:45.626442+00:00 19993206.140999998897 29000000.010999981314 27870000.029999971390 3959550.004999995232 60394.728317337 2024-03-25T17:28:46.617945+00:00 19993206.137000020593 28999999.983000040054 27869999.953999999911 3955353.084000005852 60394.728328997 2024-03-25T17:28:47.625320+00:00 19993206.138999998569 29000000.048999968916 27870000.016000028700 3959724.023000001907 60394.728340650 2024-03-25T17:28:48.632199+00:00 19993206.134999990463 28999999.934999998659 27869999.937999960035 3958957.014999986161 60394.728352126 2024-03-25T17:28:49.623702+00:00 19993206.138999998569 29000000.001999970526 27870000.027000010014 3958908.011999994982 60394.728363780 2024-03-25T17:28:50.630581+00:00 19993206.143000010401 29000000.022999998182 27870000.001000050455 3961735.886000006925 60394.728375256 2024-03-25T17:28:51.622085+00:00 19993206.129999998957 29000000.019000049680 27870000.024999979883 3958479.186000018846 60394.728386915 2024-03-25T17:28:52.629460+00:00 19993206.139999989420 28999999.995000001043 27870000.025000039488 3958501.919000000227 60394.728398385 2024-03-25T17:28:53.620467+00:00 19993206.138999998569 28999999.970999959856 27869999.898999929428 3956564.857999979984 60394.728410039 2024-03-25T17:28:54.627346+00:00 19993206.139999989420 29000000.021000031382 27870000.082000020891 3962239.210000007879 60394.728421514 2024-03-25T17:28:55.618849+00:00 19993206.138999998569 28999999.985999941826 27869999.990000009537 3956573.849999994040 60394.728433168 2024-03-25T17:28:56.625729+00:00 19993206.136000040919 29000000.042000059038 27870000.024999979883 3954380.076999992132 60394.728444644 2024-03-25T17:28:57.617235+00:00 19993206.138999998569 28999999.940999981016 27869999.942000031471 3954210.005000025034 60394.728456303 2024-03-25T17:28:58.624608+00:00 19993206.135999981314 29000000.021000031382 27870000.004999998957 3955917.887999982107 60394.728467957 2024-03-25T17:28:59.631487+00:00 19993206.137999951839 28999999.990999940783 27870000.047000050545 3958076.129999995232 60394.728479427 2024-03-25T17:29:00.622493+00:00 19993206.140000101179 28999999.994000080973 27870000.007999900728 3958676.939999998081 60394.728491087 2024-03-25T17:29:01.629869+00:00 19993206.136999960989 29000000.026999950409 27870000.006000038236 3953375.059000014793 60394.728502557 2024-03-25T17:29:02.620876+00:00 19993206.139999989420 28999999.986000061035 27869999.990000009537 3959753.861999989022 60394.728514216 2024-03-25T17:29:03.628251+00:00 19993206.134999990463 29000000.014999989420 27870000.003999948502 3959134.060000001919 60394.728525686 2024-03-25T17:29:04.619260+00:00 19993206.141999959946 28999999.990000009537 27869999.987000111490 3959666.024000018835 60394.728537345 2024-03-25T17:29:05.626634+00:00 19993206.139000058174 29000000.014999989420 27870000.016999959946 3961124.069999992847 60394.728548815 2024-03-25T17:29:06.617641+00:00 19993206.134999990463 28999999.965999960899 27869999.924000021070 3957982.766999990214 60394.728560475 2024-03-25T17:29:07.625016+00:00 19993206.143000010401 29000000.008999999613 27870000.071999911219 3960565.178999990225 60394.728572128 2024-03-25T17:29:08.631895+00:00 19993206.131999969482 29000000.006000000983 27869999.978000041097 3958862.000000000000 60394.728583604 2024-03-25T17:29:09.623398+00:00 19993206.139999989420 29000000.004000000656 27870000.001999970526 3957022.952000021935 60394.728595263 2024-03-25T17:29:10.630774+00:00 19993206.137000080198 28999999.951999988407 27869999.942000031471 3953604.054999976885 60394.728606733 2024-03-25T17:29:11.621781+00:00 19993206.138999938965 29000000.081000000238 27870000.077999949455 3963612.050000011921 60394.728618393 2024-03-25T17:29:12.629156+00:00 19993206.138000011444 28999999.974000010639 27869999.971000000834 3959539.907999991905 60394.728629863 2024-03-25T17:29:13.620163+00:00 19993206.136999960989 28999999.995000001043 27870000.030999999493 3959429.041999996174 60394.728641523 2024-03-25T17:29:14.627538+00:00 19993206.142000079155 29000000.009999990463 27869999.948999989778 3954799.990000010002 60394.728652992 2024-03-25T17:29:15.618546+00:00 19993206.133000019938 28999999.997999999672 27870000.018000010401 3954755.900999993086 60394.728664652 2024-03-25T17:29:16.625920+00:00 19993206.139999989420 29000000.029000010341 27870000.037999998778 3958885.157000004780 60394.728676128 2024-03-25T17:29:17.617427+00:00 19993206.138999938965 28999999.980000019073 27869999.931999981403 3959454.937000005972 60394.728687781 2024-03-25T17:29:18.624303+00:00 19993206.139000058174 28999999.977000001818 27870000.026000019163 3956941.969000012148 60394.728699441 2024-03-25T17:29:19.631678+00:00 19993206.138000011444 28999999.995000001043 27870000.048999991268 3959025.982999979984 60394.728710911 2024-03-25T17:29:20.622685+00:00 19993206.139999989420 29000000.019999980927 27869999.914000000805 3957367.086000024807 60394.728722570 2024-03-25T17:29:21.630061+00:00 19993206.135999921709 28999999.974999960512 27870000.044999990612 3957427.029999970924 60394.728734046 2024-03-25T17:29:22.621564+00:00 19993206.136000040919 29000000.011000040919 27869999.958999991417 3960624.919000030030 60394.728745700 2024-03-25T17:29:23.628443+00:00 19993206.141000028700 29000000.024999979883 27870000.031000021845 3953509.078999996185 60394.728757175 2024-03-25T17:29:24.619946+00:00 19993206.139999989420 29000000.013000011444 27869999.999000009149 3960045.782000004780 60394.728768829 2024-03-25T17:29:25.626825+00:00 19993206.134999990463 28999999.965000029653 27869999.993999961764 3955916.141999959946 60394.728780305 2024-03-25T17:29:26.618328+00:00 19993206.139000058174 29000000.019999980927 27870000.059000018984 3955171.916999996174 60394.728791964 2024-03-25T17:29:27.625704+00:00 19993206.140000000596 28999999.980000019073 27869999.957000020891 3955677.020000040997 60394.728803434 2024-03-25T17:29:28.616712+00:00 19993206.135000001639 29000000.008999940008 27870000.028999980539 3956790.074000000954 60394.728815094 2024-03-25T17:29:29.624086+00:00 19993206.135999988765 28999999.991999980062 27869999.986000001431 3957594.010999978054 60394.728826747 2024-03-25T17:29:30.630968+00:00 19993206.146000009030 29000000.004999998957 27870000.023000061512 3961773.988000034820 60394.728838223 2024-03-25T17:29:31.622469+00:00 19993206.131999999285 28999999.980000019073 27869999.921999931335 3959065.984999955166 60394.728849877 2024-03-25T17:29:32.629348+00:00 19993206.136999990791 29000000.036000009626 27870000.041000008583 3956180.995000004768 60394.728861352 2024-03-25T17:29:33.620852+00:00 19993206.141999989748 28999999.975000020117 27869999.981999989599 3961538.023999989033 60394.728873012 2024-03-25T17:29:34.628226+00:00 19993206.137000020593 29000000.008000019938 27870000.037999991328 3955623.998000026215 60394.728884482 2024-03-25T17:29:35.619233+00:00 19993206.134999990463 29000000.019999980927 27869999.963000059128 3961787.963999987114 60394.728896141 2024-03-25T17:29:36.626609+00:00 19993206.140999998897 29000000.013999938965 27870000.044999960810 3954810.958000003826 60394.728907611 2024-03-25T17:29:37.617616+00:00 19993206.133999999613 28999999.938000079244 27869999.935999989510 3954995.027999997139 60394.728919270 2024-03-25T17:29:38.624991+00:00 19993206.139999989420 29000000.041999939829 27870000.070000048727 3957406.009000002872 60394.728930741 2024-03-25T17:29:39.615999+00:00 19993206.136999990791 28999999.986000061035 27869999.942999958992 3959114.004999995232 60394.728942400 2024-03-25T17:29:40.623373+00:00 19993206.143999990076 29000000.039999961853 27870000.052000049502 3957247.939000010025 60394.728954054 2024-03-25T17:29:41.630252+00:00 19993206.134999990463 28999999.940999981016 27869999.945999979973 3955484.116999983788 60394.728965530 2024-03-25T17:29:42.621756+00:00 19993206.135000050068 28999999.998000029474 27869999.985000010580 3956630.020000040997 60394.728977189 2024-03-25T17:29:43.629131+00:00 19993206.142999950796 28999999.996000051498 27870000.013000011444 3958289.882999957073 60394.728988659 2024-03-25T17:29:44.620138+00:00 19993206.133999999613 29000000.011999998242 27870000.059999939054 3961783.152000010014 60394.729000318 2024-03-25T17:29:45.627513+00:00 19993206.141000028700 29000000.021999999881 27869999.970000028610 3958307.953999996185 60394.729011788 2024-03-25T17:29:46.618521+00:00 19993206.138999998569 28999999.960999999195 27870000.000000000000 3959600.998000026215 60394.729023448 2024-03-25T17:29:47.625896+00:00 19993206.138999998569 29000000.013000011444 27869999.983999971300 3959799.923999965191 60394.729034923 2024-03-25T17:29:48.617399+00:00 19993206.138000011444 29000000.005999978632 27870000.008000019938 3961821.094000041019 60394.729046583 2024-03-25T17:29:49.624775+00:00 19993206.132999960333 29000000.046000000089 27870000.011999960989 3955118.901999949943 60394.729058053 2024-03-25T17:29:50.615781+00:00 19993206.142000019550 28999999.950000021607 27869999.937000039965 3961426.064000010025 60394.729069707 2024-03-25T17:29:51.622661+00:00 19993206.136000040919 29000000.019999980927 27870000.039999999106 3957810.909000039101 60394.729081366 2024-03-25T17:29:52.630036+00:00 19993206.138999998569 28999999.991000000387 27870000.029999990016 3960492.056999980938 60394.729092836 2024-03-25T17:29:53.621043+00:00 19993206.138999998569 28999999.984999980778 27869999.939000010490 3958962.066999971867 60394.729104496 2024-03-25T17:29:54.628419+00:00 19993206.135999921709 29000000.025000039488 27870000.083000000566 3954043.023000001907 60394.729115971 2024-03-25T17:29:55.619922+00:00 19993206.141000028700 28999999.992999970913 27869999.984000001103 3962788.943000019062 60394.729127625 2024-03-25T17:29:56.626801+00:00 19993206.139000058174 29000000.007000029087 27869999.982999980450 3960319.935000001919 60394.729139101 2024-03-25T17:29:57.618304+00:00 19993206.136999960989 28999999.974999960512 27869999.981000009924 3955451.987999976147 60394.729150754 2024-03-25T17:29:58.625183+00:00 19993206.136000040919 28999999.989000018686 27870000.033000018448 3962480.125000000000 60394.729162230 2024-03-25T17:29:59.616686+00:00 19993206.135999921709 29000000.018999990076 27869999.949000000954 3966520.902000010014 60394.729173884 2024-03-25T17:30:00.623565+00:00 19993206.141000028700 29000000.003000020981 27870000.041999999434 3957639.976999998093 60394.729185543 2024-03-25T17:30:01.630940+00:00 19993206.136999960989 28999999.996999979019 27869999.999000009149 3961417.120999991894 60394.729197013 2024-03-25T17:30:02.621947+00:00 19993206.142000079155 29000000.024999979883 27870000.002999961376 3958398.960000038147 60394.729208672 2024-03-25T17:30:03.629322+00:00 19993206.135999921709 28999999.994000080973 27870000.016000028700 3958773.963999987114 60394.729220143 2024-03-25T17:30:04.620331+00:00 19993206.137000080198 28999999.973999980837 27869999.968999978155 3964010.953999996185 60394.729231802 2024-03-25T17:30:05.627706+00:00 19993206.138000011444 29000000.028999920934 27870000.027000010014 3958773.081000030041 60394.729243278 2024-03-25T17:30:06.619208+00:00 19993206.138999938965 28999999.992000099272 27869999.936999980360 3958478.961999952793 60394.729254932 2024-03-25T17:30:07.626088+00:00 19993206.141000028700 28999999.975999951363 27870000.026000019163 3957661.061000049114 60394.729266407 2024-03-25T17:30:08.617591+00:00 19993206.134999990463 28999999.978999968618 27869999.963999990374 3958527.000999987125 60394.729278067 2024-03-25T17:30:09.624966+00:00 19993206.138000011444 28999999.985000010580 27870000.014999989420 3956532.976000010967 60394.729289537 2024-03-25T17:30:10.615973+00:00 19993206.139999989420 29000000.080999970436 27870000.014000058174 3961182.004999995232 60394.729301196 2024-03-25T17:30:11.623349+00:00 19993206.134999990463 28999999.969000101089 27870000.074999928474 3961589.936999977101 60394.729312850 2024-03-25T17:30:12.630227+00:00 19993206.144999980927 29000000.049999948591 27869999.953999999911 3959478.100000023842 60394.729324325 2024-03-25T17:30:13.621731+00:00 19993206.131000038236 28999999.942999958992 27870000.003000020981 3955421.946999967098 60394.729335980 2024-03-25T17:30:14.628610+00:00 19993206.139999989420 29000000.024000048637 27869999.978999968618 3962276.898000001907 60394.729347455 2024-03-25T17:30:15.620114+00:00 19993206.138999938965 28999999.970000028610 27869999.998000029474 3959201.097999989986 60394.729359115 2024-03-25T17:30:16.627488+00:00 19993206.137000080198 28999999.997999910265 27870000.029999971390 3957560.029000043869 60394.729370585 2024-03-25T17:30:17.618496+00:00 19993206.143000010401 29000000.041000008583 27869999.999000068754 3960103.954999982845 60394.729382244 2024-03-25T17:30:18.625871+00:00 19993206.133000019938 28999999.968999978155 27870000.009999990463 3955943.941999971867 60394.729393720 2024-03-25T17:30:19.617378+00:00 19993206.140999909490 29000000.006000038236 27869999.940999981016 3959613.121000051033 60394.729405373 2024-03-25T17:30:20.624253+00:00 19993206.134000059217 29000000.014000058174 27870000.047999981791 3959543.920999944210 60394.729416849 2024-03-25T17:30:21.615758+00:00 19993206.138999998569 28999999.988000001758 27869999.985000010580 3959083.094000041019 60394.729428503 2024-03-25T17:30:22.622636+00:00 19993206.140000000596 29000000.010000001639 27869999.983000040054 3956534.860000013839 60394.729440162 2024-03-25T17:30:23.630011+00:00 19993206.135999999940 29000000.000999990851 27870000.028000000864 3954139.995999991894 60394.729451632 2024-03-25T17:30:24.621018+00:00 19993206.140999998897 28999999.996000010520 27869999.998000029474 3956686.056999980938 60394.729463291 2024-03-25T17:30:25.628395+00:00 19993206.135999988765 29000000.003999989480 27870000.002999901772 3960393.975000023842 60394.729474767 2024-03-25T17:30:26.619896+00:00 19993206.136999990791 28999999.995000001043 27869999.963999990374 3961541.046999990940 60394.729486421 2024-03-25T17:30:27.626776+00:00 19993206.140999998897 28999999.986000001431 27870000.022000070661 3954904.015999972820 60394.729497897 2024-03-25T17:30:28.618279+00:00 19993206.135000020266 29000000.011000011116 27870000.014999989420 3955980.993999958038 60394.729509551 2024-03-25T17:30:29.625158+00:00 19993206.141999989748 29000000.016999989748 27869999.984999999404 3962897.989000082016 60394.729521026 2024-03-25T17:30:30.616662+00:00 19993206.132999990135 28999999.971999999136 27870000.011999998242 3961784.995999931823 60394.729532680 2024-03-25T17:30:31.623540+00:00 19993206.140999998897 28999999.995000001043 27869999.967999991030 3957032.017000079155 60394.729544339 2024-03-25T17:30:32.630916+00:00 19993206.140000019222 29000000.000999990851 27870000.049000009894 3958198.977999926079 60394.729555809 2024-03-25T17:30:33.621923+00:00 19993206.136999990791 29000000.008999999613 27869999.975999981165 3959327.019000052940 60394.729567469 2024-03-25T17:30:34.629298+00:00 19993206.134999990463 29000000.013999998569 27869999.991000030190 3956100.893999934196 60394.729578944 2024-03-25T17:30:35.620803+00:00 19993206.138999998569 29000000.005999978632 27870000.045999970287 3957434.060000061989 60394.729590598 2024-03-25T17:30:36.627680+00:00 19993206.143000010401 28999999.991000000387 27869999.962000008672 3959316.000999927986 60394.729602074 2024-03-25T17:30:37.619185+00:00 19993206.133999999613 29000000.002000030130 27870000.022999998182 3957834.949000000954 60394.729613727 2024-03-25T17:30:38.626063+00:00 19993206.138999998569 28999999.986999988556 27869999.965999990702 3957198.976999998093 60394.729625209 2024-03-25T17:30:39.618062+00:00 19993206.138999998569 28999999.982999980450 27869999.962000008672 3959305.032000064850 60394.729636857 2024-03-25T17:30:40.624445+00:00 19993206.137000020593 29000000.074000000954 27870000.063000019640 3953936.978000044823 60394.729648327 2024-03-25T17:30:41.615452+00:00 19993206.139999989420 28999999.949000000954 27869999.927999969572 3954380.107999920845 60394.729659987 2024-03-25T17:30:42.622827+00:00 19993206.138000011444 28999999.996000051498 27870000.069000009447 3954916.935999989975 60394.729671646 2024-03-25T17:30:43.630204+00:00 19993206.135999981314 29000000.009999990463 27869999.981000009924 3951921.067000031006 60394.729683116 2024-03-25T17:30:44.621210+00:00 19993206.138000011444 29000000.013000011444 27870000.022999998182 3961276.000000000000 60394.729694775 2024-03-25T17:30:45.628585+00:00 19993206.136999960989 28999999.953999999911 27869999.970999959856 3956256.062000035774 60394.729706245 2024-03-25T17:30:46.619592+00:00 19993206.144000049680 29000000.044999960810 27870000.017000019550 3960005.934000014793 60394.729717905 2024-03-25T17:30:47.626968+00:00 19993206.133000019938 28999999.993999961764 27869999.993000030518 3955662.001999973785 60394.729729375 2024-03-25T17:30:48.617974+00:00 19993206.143000010401 28999999.989000078291 27870000.006999969482 3959755.056999921799 60394.729741034 2024-03-25T17:30:49.625350+00:00 19993206.132999900728 28999999.988999959081 27869999.942999958992 3958464.981000065804 60394.729752510 2024-03-25T17:30:50.616853+00:00 19993206.141000028700 29000000.008000019938 27870000.048000101000 3957405.031000018120 60394.729764163 2024-03-25T17:30:51.623732+00:00 19993206.138000011444 29000000.004999998957 27870000.013999938965 3955853.916999936104 60394.729775639 2024-03-25T17:30:52.615235+00:00 19993206.139999989420 29000000.036000009626 27870000.016000028700 3956133.909000039101 60394.729787298 2024-03-25T17:30:53.622610+00:00 19993206.139999989420 28999999.947999950498 27869999.977000001818 3953232.126999973785 60394.729798953 2024-03-25T17:30:54.629490+00:00 19993206.133000019938 28999999.999000068754 27870000.003999948502 3958260.934000014793 60394.729810428 2024-03-25T17:30:55.620993+00:00 19993206.139000058174 29000000.019999980927 27870000.004000071436 3952926.986000061035 60394.729822082 2024-03-25T17:30:56.627872+00:00 19993206.135999921709 28999999.985999941826 27870000.036000009626 3957572.117999910843 60394.729833558 2024-03-25T17:30:57.619376+00:00 19993206.138000011444 28999999.996000051498 27869999.907999988645 3957224.960000038147 60394.729845217 2024-03-25T17:30:58.626751+00:00 19993206.143000010401 29000000.004999998957 27870000.028999920934 3958658.917000054847 60394.729856687 2024-03-25T17:30:59.617759+00:00 19993206.134999990463 28999999.986999999732 27869999.993000030518 3957031.107999920845 60394.729868346 2024-03-25T17:31:00.625133+00:00 19993206.138000011444 29000000.037000000477 27870000.039000030607 3957613.915000081062 60394.729879822 2024-03-25T17:31:01.616637+00:00 19993206.137000080198 28999999.971000000834 27869999.995999928564 3953206.056999921799 60394.729891476 2024-03-25T17:31:02.623516+00:00 19993206.137999888510 28999999.986999999732 27869999.960000038147 3957795.029000043869 60394.729902952 2024-03-25T17:31:03.615018+00:00 19993206.139000058174 29000000.065999981016 27870000.047000050545 3957451.978999971878 60394.729914611 2024-03-25T17:31:04.622395+00:00 19993206.134999990463 28999999.959000021219 27869999.959999918938 3958041.006000041962 60394.729926276 2024-03-25T17:31:05.630265+00:00 19993206.146999958903 28999999.969999998808 27870000.004000071436 3954722.937999964226 60394.729937741 2024-03-25T17:31:06.620776+00:00 19993206.133000019938 29000000.023999989033 27869999.995000001043 3956675.059999942780 60394.729949400 2024-03-25T17:31:07.628153+00:00 19993206.142000079155 29000000.037999991328 27870000.071999911219 3961626.927000045776 60394.729960870 2024-03-25T17:31:08.619159+00:00 19993206.134999990463 28999999.944000009447 27869999.925999999046 3951273.004000068177 60394.729972529 2024-03-25T17:31:09.626534+00:00 19993206.138999938965 29000000.008999999613 27870000.026000000536 3961986.025999904145 60394.729983999 2024-03-25T17:31:10.617541+00:00 19993206.138000011444 29000000.047999981791 27870000.011000011116 3957313.053000092972 60394.729995659 2024-03-25T17:31:11.624916+00:00 19993206.134999990463 28999999.971999999136 27870000.010999988765 3956776.001999973785 60394.730007134 2024-03-25T17:31:12.616420+00:00 19993206.139999989420 28999999.998000029474 27869999.993999999017 3954784.941999911796 60394.730018788 2024-03-25T17:31:13.623299+00:00 19993206.136000040919 29000000.000000000000 27869999.986000001431 3960201.067000031006 60394.730030264 2024-03-25T17:31:14.614802+00:00 19993206.138000000268 28999999.989000018686 27869999.965999990702 3961632.920000075828 60394.730041917 2024-03-25T17:31:15.621682+00:00 19993206.142000000924 29000000.003999948502 27870000.008999999613 3955625.935999989975 60394.730053577 2024-03-25T17:31:16.629056+00:00 19993206.133999999613 28999999.992000039667 27869999.993000000715 3957599.049999951851 60394.730065053 2024-03-25T17:31:17.620559+00:00 19993206.139999989420 29000000.013999938965 27870000.009999990463 3958504.919000030030 60394.730076707 2024-03-25T17:31:18.627438+00:00 19993206.138000011444 28999999.973000049591 27870000.028999980539 3959729.125000000000 60394.730088182 2024-03-25T17:31:19.618941+00:00 19993206.138000000268 29000000.024000048637 27869999.993000030518 3959060.962999939919 60394.730099848 2024-03-25T17:31:20.626814+00:00 19993206.138000000268 29000000.010999921709 27869999.998000029474 3959686.104000092018 60394.730111312 2024-03-25T17:31:21.617325+00:00 19993206.139999989420 28999999.986000061035 27870000.013999998569 3953999.910999894142 60394.730122971 2024-03-25T17:31:22.624700+00:00 19993206.137000020593 29000000.006999969482 27870000.028000000864 3960605.043000102043 60394.730134441 2024-03-25T17:31:23.615708+00:00 19993206.138999998569 28999999.971999999136 27869999.934999998659 3957370.916000009049 60394.730146101 2024-03-25T17:31:24.623082+00:00 19993206.136999990791 29000000.036000009626 27870000.032999988645 3957897.135999917984 60394.730157570 2024-03-25T17:31:25.614089+00:00 19993206.138000011444 29000000.003999948502 27869999.991999980062 3954944.853000044823 60394.730169230 2024-03-25T17:31:26.621464+00:00 19993206.137999981642 28999999.993000030518 27869999.977999988943 3960113.128999948967 60394.730180884 2024-03-25T17:31:27.628343+00:00 19993206.141000028700 29000000.024999979883 27870000.000000000000 3963017.899000049103 60394.730192360 2024-03-25T17:31:28.619846+00:00 19993206.132999960333 28999999.950000051409 27870000.029999971390 3960109.042999982834 60394.730204019 2024-03-25T17:31:29.627221+00:00 19993206.141000028700 29000000.031000021845 27869999.957000020891 3957905.090000032913 60394.730215489 2024-03-25T17:31:30.618229+00:00 19993206.136999960989 29000000.014999989420 27870000.083999991417 3963198.930999993812 60394.730227148 2024-03-25T17:31:31.625605+00:00 19993206.138000011444 28999999.967000011355 27869999.966000080109 3959261.003999948967 60394.730238624 2024-03-25T17:31:32.617110+00:00 19993206.134999990463 29000000.006999969482 27869999.975999951363 3958870.024999976158 60394.730250278 2024-03-25T17:31:33.623987+00:00 19993206.141000028700 28999999.991000059992 27870000.039999961853 3965559.878000020981 60394.730261753 2024-03-25T17:31:34.615491+00:00 19993206.138000011444 29000000.014999989420 27869999.998000029474 3956320.088999987114 60394.730273413 2024-03-25T17:31:35.622866+00:00 19993206.136999960989 29000000.009999990463 27869999.996000051498 3957427.998000026215 60394.730285067 2024-03-25T17:31:36.629744+00:00 19993206.138999998569 28999999.986999999732 27869999.967999938875 3960593.970000029076 60394.730296542 2024-03-25T17:31:37.621247+00:00 19993206.139999989420 28999999.973000001162 27869999.988000039011 3956855.995999931823 60394.730308196 2024-03-25T17:31:38.628126+00:00 19993206.135000050068 29000000.037999998778 27869999.993000030518 3963156.987000108231 60394.730319672 2024-03-25T17:31:39.619630+00:00 19993206.142999950796 28999999.958999991417 27869999.993999961764 3959914.035999894142 60394.730331325 2024-03-25T17:31:40.626509+00:00 19993206.133000079542 29000000.010000020266 27870000.016000028700 3963515.992000102997 60394.730342801 2024-03-25T17:31:41.618012+00:00 19993206.138999938965 29000000.021999981254 27870000.011999960989 3959674.996999979019 60394.730354455 2024-03-25T17:31:42.624891+00:00 19993206.138000011444 28999999.944999989122 27869999.981999989599 3966825.968999981880 60394.730365931 2024-03-25T17:31:43.616394+00:00 19993206.141999959946 29000000.072000030428 27870000.083000060171 3962443.018999934196 60394.730377584 2024-03-25T17:31:44.623273+00:00 19993206.136000040919 28999999.971999999136 27869999.930999990553 3962952.983000040054 60394.730389060 2024-03-25T17:31:45.614777+00:00 19993206.138000011444 28999999.990000009537 27869999.979999899864 3957305.065000057220 60394.730400714 2024-03-25T17:31:46.621656+00:00 19993206.138999938965 29000000.019999980927 27870000.039999999106 3961728.939000010025 60394.730412373 2024-03-25T17:31:47.629031+00:00 19993206.134000059217 29000000.023999989033 27870000.041000001132 3964955.112999916077 60394.730423843 2024-03-25T17:31:48.620038+00:00 19993206.141000028700 28999999.976000010967 27869999.943999998271 3957838.904000043869 60394.730435503 2024-03-25T17:31:49.627414+00:00 19993206.138000011444 28999999.986000001431 27870000.039000000805 3958873.955000042915 60394.730446978 2024-03-25T17:31:50.618917+00:00 19993206.138999938965 29000000.018000010401 27869999.957999989390 3962584.025999904145 60394.730458632 2024-03-25T17:31:51.625796+00:00 19993206.141999959946 28999999.990000009537 27870000.032000008970 3960681.075000048149 60394.730470108 2024-03-25T17:31:52.617299+00:00 19993206.133000019938 28999999.983999971300 27869999.995999988168 3958865.922000051010 60394.730481767 2024-03-25T17:31:53.624675+00:00 19993206.137000080198 29000000.034999970347 27870000.008000019938 3958964.058999896049 60394.730493237 2024-03-25T17:31:54.615682+00:00 19993206.138999938965 29000000.018000010401 27869999.997999999672 3958590.032999991905 60394.730504896 2024-03-25T17:31:55.623057+00:00 19993206.134999990463 28999999.970000028610 27869999.996999979019 3959288.924000024796 60394.730516367 2024-03-25T17:31:56.614064+00:00 19993206.144000049680 28999999.971999999136 27869999.977000001818 3956646.976000071038 60394.730528026 2024-03-25T17:31:57.621440+00:00 19993206.135999921709 29000000.016999959946 27869999.986000001431 3957627.969999908935 60394.730539680 2024-03-25T17:31:58.628318+00:00 19993206.139000058174 28999999.980000019073 27870000.018999990076 3953819.081000090111 60394.730551155 2024-03-25T17:31:59.619822+00:00 19993206.139999989420 29000000.001999970526 27869999.954000059515 3962014.987999916077 60394.730562815 2024-03-25T17:32:00.627197+00:00 19993206.136000040919 29000000.016000028700 27870000.059999939054 3959233.017000079155 60394.730574285 2024-03-25T17:32:01.618204+00:00 19993206.138999938965 28999999.996000051498 27869999.989000018686 3962044.087999939919 60394.730585944 2024-03-25T17:32:02.625579+00:00 19993206.136000040919 29000000.020999908447 27869999.958000000566 3956194.835000038147 60394.730597414 2024-03-25T17:32:03.616588+00:00 19993206.138999938965 29000000.002000089735 27870000.059000018984 3956977.039000033867 60394.730609074 2024-03-25T17:32:04.623962+00:00 19993206.137000080198 28999999.977000001818 27869999.949000000954 3960532.072999954224 60394.730620550 2024-03-25T17:32:05.615465+00:00 19993206.140999909490 29000000.031000021845 27870000.055999990553 3958236.876999973785 60394.730632203 2024-03-25T17:32:06.622344+00:00 19993206.139000058174 28999999.986999988556 27869999.988999959081 3958665.095000029076 60394.730643679 2024-03-25T17:32:07.613847+00:00 19993206.134999990463 28999999.968999978155 27870000.004999998957 3955667.878999948967 60394.730655333 2024-03-25T17:32:08.620726+00:00 19993206.144000001252 29000000.008999940008 27869999.985000010580 3957471.129000068177 60394.730666992 2024-03-25T17:32:09.628102+00:00 19993206.127999998629 29000000.006000038236 27870000.014999989420 3956859.927999972831 60394.730678462 2024-03-25T17:32:10.619109+00:00 19993206.143999990076 29000000.008999940008 27869999.957000020891 3954761.069000006188 60394.730690121 2024-03-25T17:32:11.626484+00:00 19993206.135000001639 29000000.007000088692 27870000.011000040919 3961511.935999989975 60394.730701597 2024-03-25T17:32:12.617989+00:00 19993206.140999998897 28999999.974999900907 27870000.014999989420 3956898.986999989022 60394.730713251 2024-03-25T17:32:13.624866+00:00 19993206.137000009418 29000000.048999998719 27870000.067000031471 3959246.055000067223 60394.730724721 2024-03-25T17:32:14.615873+00:00 19993206.138000000268 28999999.953999999911 27869999.906000021845 3953581.978999971878 60394.730736380 2024-03-25T17:32:15.623248+00:00 19993206.140999998897 29000000.045000001788 27870000.091999888420 3959659.041999936104 60394.730747856 2024-03-25T17:32:16.614753+00:00 19993206.132999990135 28999999.971999991685 27869999.940000060946 3959094.945000051986 60394.730759510 2024-03-25T17:32:17.621631+00:00 19993206.143999990076 28999999.994000021368 27869999.996999979019 3959178.049999951851 60394.730771169 2024-03-25T17:32:18.629007+00:00 19993206.137000020593 28999999.982999980450 27869999.978000041097 3955090.974000095855 60394.730782645 2024-03-25T17:32:19.620509+00:00 19993206.136999990791 29000000.022000011057 27870000.064000010490 3959085.005999923218 60394.730794298 2024-03-25T17:32:20.627389+00:00 19993206.139999989420 28999999.981999989599 27869999.965999960899 3957258.973000050057 60394.730805774 2024-03-25T17:32:21.618893+00:00 19993206.137999981642 29000000.016000028700 27869999.980000019073 3961963.069000006188 60394.730817428 2024-03-25T17:32:22.625771+00:00 19993206.137000020593 28999999.994999948889 27870000.014999989420 3956982.967999935150 60394.730828904 2024-03-25T17:32:23.617274+00:00 19993206.134999990463 29000000.006000038236 27870000.031000021845 3959895.027000070084 60394.730840563 2024-03-25T17:32:24.624650+00:00 19993206.141000028700 29000000.020999971777 27869999.978999968618 3958203.879999995232 60394.730852033 2024-03-25T17:32:25.615657+00:00 19993206.135999981314 28999999.965000029653 27869999.999000001699 3964815.092000008095 60394.730863692 2024-03-25T17:32:26.623032+00:00 19993206.137000020593 28999999.986999988556 27869999.971000008285 3961144.056999921799 60394.730875162 2024-03-25T17:32:27.614040+00:00 19993206.143999990076 29000000.032000008970 27869999.996999990195 3961874.884000062943 60394.730886822 2024-03-25T17:32:28.621415+00:00 19993206.132999960333 28999999.987999979407 27870000.015999998897 3962801.057999968994 60394.730898476 2024-03-25T17:32:29.628293+00:00 19993206.140000049025 28999999.985000010580 27869999.971999999136 3962155.945999979973 60394.730909951 2024-03-25T17:32:30.619797+00:00 19993206.135999981314 28999999.993999961764 27869999.974000010639 3959403.050999999046 60394.730921611 2024-03-25T17:32:31.627173+00:00 19993206.138999998569 29000000.043000098318 27870000.050999999046 3960650.004000068177 60394.730933081 2024-03-25T17:32:32.618179+00:00 19993206.138999998569 28999999.983999971300 27869999.969999998808 3963462.985000013839 60394.730944740 2024-03-25T17:32:33.625554+00:00 19993206.138999998569 29000000.004999998957 27870000.011000011116 3958695.944999932777 60394.730956210 2024-03-25T17:32:34.616562+00:00 19993206.137999951839 28999999.991999980062 27870000.018000010401 3961612.018000007141 60394.730967870 2024-03-25T17:32:35.623937+00:00 19993206.139000058174 29000000.001999970526 27869999.969999969006 3963673.024000049103 60394.730979340 2024-03-25T17:32:36.614944+00:00 19993206.131999969482 29000000.008000019938 27869999.977000001818 3956305.013000010978 60394.730990999 2024-03-25T17:32:37.622320+00:00 19993206.142000079155 28999999.968999978155 27870000.013000011444 3956528.053999900818 60394.731002469 2024-03-25T17:32:38.613326+00:00 19993206.138999938965 29000000.042000059038 27870000.013999998569 3960559.963999987114 60394.731014129 2024-03-25T17:32:39.620701+00:00 19993206.136000040919 28999999.998000029474 27869999.975000020117 3951036.962000011932 60394.731025788 2024-03-25T17:32:40.628076+00:00 19993206.139999989420 28999999.969999909401 27870000.000000000000 3959427.991000055801 60394.731037258 2024-03-25T17:32:41.619084+00:00 19993206.139999989420 28999999.983000040054 27870000.006999969482 3964101.052999972831 60394.731048917 2024-03-25T17:32:42.626459+00:00 19993206.136000040919 29000000.026999950409 27870000.039000030607 3959565.935000061989 60394.731060388 2024-03-25T17:32:43.617466+00:00 19993206.135999921709 28999999.986999988556 27870000.004999939352 3956501.984999895096 60394.731072047 2024-03-25T17:32:44.624841+00:00 19993206.143000010401 29000000.018000010401 27869999.989000078291 3958697.073000072967 60394.731083517 2024-03-25T17:32:45.615848+00:00 19993206.134000059217 28999999.995000001043 27869999.990000009537 3959352.939999999944 60394.731095176 2024-03-25T17:32:46.623224+00:00 19993206.138999938965 29000000.004999998957 27869999.989999890327 3962460.055000000168 60394.731106652 2024-03-25T17:32:47.614727+00:00 19993206.136000040919 28999999.999000068754 27870000.035000089556 3955095.005000000820 60394.731118306 2024-03-25T17:32:48.621606+00:00 19993206.139999989420 29000000.029999971390 27869999.957999940962 3957963.991999999154 60394.731129781 2024-03-25T17:32:49.613109+00:00 19993206.143000010401 28999999.983000040054 27870000.108999971300 3957243.933000002056 60394.731141435 2024-03-25T17:32:50.619990+00:00 19993206.131999969482 28999999.982000000775 27869999.927000049502 3952935.035999997985 60394.731153094 2024-03-25T17:32:51.627364+00:00 19993206.141000028700 29000000.010000009090 27869999.985000010580 3955655.987000000197 60394.731164564 2024-03-25T17:32:52.618371+00:00 19993206.134000059217 28999999.997999999672 27870000.026999950409 3956890.979000002146 60394.731176224 2024-03-25T17:32:53.625746+00:00 19993206.140999909490 29000000.029999990016 27870000.060999989510 3954091.047999999952 60394.731187699 2024-03-25T17:32:54.617250+00:00 19993206.141000028700 28999999.955000009388 27869999.896000031382 3958262.880999996793 60394.731199353 2024-03-25T17:32:55.624130+00:00 19993206.136999960989 29000000.025999989361 27870000.057999968529 3958288.114000000060 60394.731210829 2024-03-25T17:32:56.615632+00:00 19993206.139000058174 28999999.997000008821 27869999.966000080109 3959227.986000000965 60394.731222488 2024-03-25T17:32:57.623008+00:00 19993206.133999940008 29000000.013000011444 27870000.029999971390 3957602.955999999773 60394.731233959 2024-03-25T17:32:58.614014+00:00 19993206.143000010401 29000000.016999959946 27869999.995000001043 3955922.034999995958 60394.731245618 2024-03-25T17:32:59.621389+00:00 19993206.136000040919 28999999.988000039011 27870000.004999998957 3956559.054000005126 60394.731257271 2024-03-25T17:33:00.628269+00:00 19993206.138000011444 28999999.996999979019 27870000.006999969482 3963028.020999997854 60394.731268747 2024-03-25T17:33:01.619772+00:00 19993206.138999938965 28999999.954999979585 27869999.932000041008 3955813.998999997973 60394.731280401 2024-03-25T17:33:02.626651+00:00 19993206.140000000596 29000000.033000048250 27870000.080000039190 3955712.881999998819 60394.731291877 2024-03-25T17:33:03.618155+00:00 19993206.138000000268 28999999.992999970913 27869999.894999999553 3959804.040000007022 60394.731303531 2024-03-25T17:33:04.625033+00:00 19993206.135999988765 29000000.004000011832 27870000.072999998927 3959390.069999992847 60394.731315007 2024-03-25T17:33:05.616537+00:00 19993206.137000009418 28999999.983999971300 27869999.960999999195 3959407.005000010133 60394.731326660 2024-03-25T17:33:06.623416+00:00 19993206.138000000268 28999999.973000049591 27869999.979999989271 3955198.917999998201 60394.731338136 2024-03-25T17:33:07.614919+00:00 19993206.138000000268 29000000.025999959558 27870000.043999999762 3958777.038000002969 60394.731349790 2024-03-25T17:33:08.621798+00:00 19993206.142000000924 29000000.036000009626 27870000.008999999613 3957826.087999999989 60394.731361265 2024-03-25T17:33:09.613302+00:00 19993206.131999999285 28999999.983999971300 27870000.002000000328 3956857.919000000227 60394.731372925 2024-03-25T17:33:10.620676+00:00 19993206.141999989748 28999999.983000040054 27869999.991000000387 3957772.012999997009 60394.731384578 2024-03-25T17:33:11.627555+00:00 19993206.138000011444 29000000.003999948502 27870000.008999999613 3958324.994999989867 60394.731396054 2024-03-25T17:33:12.619059+00:00 19993206.136999990791 29000000.014000058174 27869999.983000010252 3958573.068000004161 60394.731407713 2024-03-25T17:33:13.626434+00:00 19993206.138999998569 29000000.003999948502 27870000.041999999434 3959141.930000007153 60394.731419183 2024-03-25T17:33:14.617442+00:00 19993206.136000011116 29000000.012000080198 27869999.991999980062 3962329.966999993194 60394.731430837 2024-03-25T17:33:15.624320+00:00 19993206.138000011444 28999999.950999978930 27869999.977000001818 3958341.000000000000 60394.731442313 2024-03-25T17:33:16.615824+00:00 19993206.138999998569 29000000.016999959946 27870000.018999990076 3955469.024000003934 60394.731453972 2024-03-25T17:33:17.623199+00:00 19993206.136999960989 29000000.001999970526 27869999.962999999523 3960687.035999997985 60394.731465442 2024-03-25T17:33:18.614206+00:00 19993206.140000049025 28999999.985000010580 27869999.988000039011 3955886.920000001788 60394.731477102 2024-03-25T17:33:19.621581+00:00 19993206.135999981314 29000000.013000011444 27870000.075999978930 3959351.979999988806 60394.731488572 2024-03-25T17:33:20.612589+00:00 19993206.144999980927 28999999.986000061035 27869999.908999979496 3957194.017000020016 60394.731500231 2024-03-25T17:33:21.619964+00:00 19993206.132000029087 29000000.033999919891 27870000.048000041395 3960818.044000000227 60394.731511890 2024-03-25T17:33:22.627339+00:00 19993206.138999998569 28999999.958999991417 27870000.013000011444 3956574.011999994982 60394.731523361 2024-03-25T17:33:23.618346+00:00 19993206.138999998569 29000000.027000069618 27870000.016999959946 3957862.977999985218 60394.731535020 2024-03-25T17:33:24.625722+00:00 19993206.138000011444 29000000.008999940008 27869999.965999960899 3953704.994000018109 60394.731546490 2024-03-25T17:33:25.616728+00:00 19993206.136999960989 29000000.004999998957 27870000.018000010401 3955736.065999985207 60394.731558149 2024-03-25T17:33:26.624104+00:00 19993206.138999998569 28999999.980000019073 27869999.980000019073 3963743.912000000011 60394.731569619 2024-03-25T17:33:27.615111+00:00 19993206.138999998569 29000000.006000000983 27869999.994000080973 3964036.034000008833 60394.731581279 2024-03-25T17:33:28.622486+00:00 19993206.133999999613 28999999.991000000387 27870000.016999959946 3959772.976999998093 60394.731592754 2024-03-25T17:33:29.613989+00:00 19993206.143000010401 28999999.973999988288 27869999.968999978155 3960309.057000011206 60394.731604408 2024-03-25T17:33:30.620868+00:00 19993206.138000011444 29000000.048000011593 27870000.014999989420 3959719.005999981891 60394.731615884 2024-03-25T17:33:31.612372+00:00 19993206.133000019938 28999999.974999990314 27870000.003000020981 3960578.048000007868 60394.731627538 2024-03-25T17:33:32.619250+00:00 19993206.141000028700 28999999.974999990314 27870000.029000040144 3957551.953000009060 60394.731639197 2024-03-25T17:33:33.626626+00:00 19993206.139999989420 29000000.024000018835 27869999.964999910444 3960336.963999987114 60394.731650673 2024-03-25T17:33:34.618129+00:00 19993206.138000011444 29000000.030999988317 27870000.022000070661 3959917.997000008821 60394.731662326 2024-03-25T17:33:35.625008+00:00 19993206.136999960989 29000000.011000011116 27870000.052999969572 3953661.107999979984 60394.731673802 2024-03-25T17:33:36.616514+00:00 19993206.134999990463 29000000.001999970526 27869999.927999969572 3958752.942000002135 60394.731685456 2024-03-25T17:33:37.623391+00:00 19993206.144000049680 28999999.976000010967 27870000.060000058264 3956362.996000022162 60394.731696932 2024-03-25T17:33:38.614894+00:00 19993206.136999960989 28999999.990000009537 27869999.944000009447 3954824.959999979008 60394.731708585 2024-03-25T17:33:39.621774+00:00 19993206.139999989420 28999999.998000029474 27870000.013000011444 3956780.965000004042 60394.731720061 2024-03-25T17:33:40.613276+00:00 19993206.134999990463 28999999.986999988556 27869999.968999978155 3955186.045000017155 60394.731731715 2024-03-25T17:33:41.620156+00:00 19993206.134999990463 28999999.995999988168 27869999.990000009537 3961399.977999985218 60394.731743374 2024-03-25T17:33:42.627531+00:00 19993206.141000028700 28999999.973999980837 27870000.000000000000 3958103.000000000000 60394.731754844 2024-03-25T17:33:43.618538+00:00 19993206.134999990463 29000000.045000020415 27870000.028000000864 3959459.091000020970 60394.731766504 2024-03-25T17:33:44.625914+00:00 19993206.141000028700 29000000.029000040144 27870000.028999999166 3958139.914999992121 60394.731777980 2024-03-25T17:33:45.617418+00:00 19993206.136999960989 28999999.956999901682 27869999.922000009567 3958999.000000000000 60394.731789633 2024-03-25T17:33:46.624295+00:00 19993206.139999989420 28999999.980000019073 27870000.026000011712 3960623.953999996185 60394.731801109 2024-03-25T17:33:47.615799+00:00 19993206.139999989420 29000000.060000058264 27870000.054999981076 3959696.960999995004 60394.731812768 2024-03-25T17:33:48.623174+00:00 19993206.133000019938 28999999.939999941736 27869999.978000018746 3960317.129999995232 60394.731824238 2024-03-25T17:33:49.614181+00:00 19993206.141000028700 29000000.032000061125 27869999.977999988943 3958616.962999999989 60394.731835898 2024-03-25T17:33:50.621557+00:00 19993206.135999921709 28999999.990000009537 27870000.011999990791 3962273.909999995958 60394.731847368 2024-03-25T17:33:51.612563+00:00 19993206.140000101179 29000000.018000010401 27870000.032000008970 3964043.063000022899 60394.731859027 2024-03-25T17:33:52.619938+00:00 19993206.136999960989 28999999.977999929339 27869999.916000008583 3957592.034999967087 60394.731870681 2024-03-25T17:33:53.626818+00:00 19993206.139999989420 29000000.030000090599 27870000.056999981403 3952219.069999992847 60394.731882156 2024-03-25T17:33:54.618321+00:00 19993206.139999989420 28999999.961999889463 27869999.973000049591 3964113.912000000011 60394.731893816 2024-03-25T17:33:55.625696+00:00 19993206.133000019938 29000000.021000031382 27869999.986999988556 3960004.893000007141 60394.731905286 2024-03-25T17:33:56.616705+00:00 19993206.140999998897 29000000.022000070661 27870000.041999999434 3959168.061000049114 60394.731916945 2024-03-25T17:33:57.624079+00:00 19993206.135999999940 28999999.980999950320 27870000.000999990851 3960357.978999971878 60394.731928416 2024-03-25T17:33:58.615086+00:00 19993206.136999990791 29000000.006999969482 27869999.989000018686 3956647.160000026226 60394.731940075 2024-03-25T17:33:59.622462+00:00 19993206.143000010401 29000000.009000059217 27869999.991999980062 3954512.832999945153 60394.731951545 2024-03-25T17:34:00.613468+00:00 19993206.131999999285 28999999.952999949455 27869999.986999988556 3958975.074000000954 60394.731963204 2024-03-25T17:34:01.620843+00:00 19993206.144000008702 29000000.036000009626 27870000.060000058264 3960222.967000008095 60394.731974674 2024-03-25T17:34:02.611851+00:00 19993206.137999981642 29000000.019000049680 27869999.960999969393 3955158.081000030041 60394.731986334 2024-03-25T17:34:03.619226+00:00 19993206.136000011116 29000000.000999931246 27870000.013999938965 3958756.944999992847 60394.731997987 2024-03-25T17:34:04.626105+00:00 19993206.134999990463 28999999.949000000954 27869999.968999978155 3962059.000999987125 60394.732009463 2024-03-25T17:34:05.617608+00:00 19993206.143000010401 29000000.030999999493 27870000.040000081062 3956485.998000026215 60394.732021122 2024-03-25T17:34:06.624984+00:00 19993206.136999990791 29000000.037999998778 27870000.033999919891 3961150.990000010002 60394.732032592 2024-03-25T17:34:07.615991+00:00 19993206.138000011444 28999999.952000010759 27869999.911000009626 3962255.010999978054 60394.732044252 2024-03-25T17:34:08.623366+00:00 19993206.137999981642 28999999.993999991566 27870000.025000099093 3962374.986000000965 60394.732055722 2024-03-25T17:34:09.614373+00:00 19993206.140000049025 28999999.994000021368 27869999.971999999136 3957986.941999971867 60394.732067381 2024-03-25T17:34:10.621748+00:00 19993206.133999940008 28999999.984999980778 27870000.011999960989 3964305.138999999035 60394.732078857 2024-03-25T17:34:11.613252+00:00 19993206.140000049025 29000000.057000011206 27870000.051999930292 3961062.988000034820 60394.732090511 2024-03-25T17:34:12.620131+00:00 19993206.136999960989 28999999.967999961227 27869999.986000061035 3962631.922999978065 60394.732101981 2024-03-25T17:34:13.611138+00:00 19993206.140000049025 29000000.018000010401 27870000.011000040919 3958435.000000000000 60394.732113640 2024-03-25T17:34:14.618513+00:00 19993206.135999981314 28999999.991000000387 27869999.981999989599 3963278.000000000000 60394.732125300 2024-03-25T17:34:15.625888+00:00 19993206.138999998569 29000000.013999998569 27870000.013999938965 3966717.083000003826 60394.732136770 2024-03-25T17:34:16.616902+00:00 19993206.137000020593 28999999.995000001043 27869999.977000001818 3961778.018000007141 60394.732148429 2024-03-25T17:34:17.624271+00:00 19993206.142999950796 29000000.004999998957 27870000.047000050545 3960563.913999975193 60394.732159899 2024-03-25T17:34:18.615279+00:00 19993206.135000050068 28999999.979000028223 27869999.991999980062 3958267.996000051033 60394.732171559 2024-03-25T17:34:19.622654+00:00 19993206.137999951839 29000000.008000019938 27869999.983999971300 3961854.077999948990 60394.732183028 2024-03-25T17:34:20.613660+00:00 19993206.138999998569 28999999.968999978155 27869999.984999999404 3955561.882000029087 60394.732194688 2024-03-25T17:34:21.621035+00:00 19993206.137000080198 29000000.036999940872 27870000.024999991059 3959786.107999979984 60394.732206158 2024-03-25T17:34:22.612043+00:00 19993206.137999888510 28999999.983000040054 27869999.949000000954 3964491.026000022888 60394.732217818 2024-03-25T17:34:23.619418+00:00 19993206.143000010401 29000000.016000028700 27870000.015999998897 3960243.871999979019 60394.732229477 2024-03-25T17:34:24.626793+00:00 19993206.129000071436 28999999.944999929518 27869999.951999988407 3954027.022000014782 60394.732240947 2024-03-25T17:34:25.617801+00:00 19993206.141999959946 29000000.073000069708 27870000.057000011206 3960300.079999982845 60394.732252606 2024-03-25T17:34:26.625176+00:00 19993206.139000058174 28999999.985999941826 27870000.021999981254 3957269.925000011921 60394.732264082 2024-03-25T17:34:27.616682+00:00 19993206.135999921709 28999999.973000049591 27869999.934000018984 3955996.082000017166 60394.732275736 2024-03-25T17:34:28.623557+00:00 19993206.139999989420 29000000.034000039101 27870000.065000001341 3962611.002999960911 60394.732287206 2024-03-25T17:34:29.614565+00:00 19993206.137000080198 28999999.990999940783 27869999.960999999195 3962357.981000006199 60394.732298865 2024-03-25T17:34:30.621940+00:00 19993206.139999989420 28999999.991999980062 27869999.986999988556 3961841.981999992859 60394.732310341 2024-03-25T17:34:31.613443+00:00 19993206.141000028700 29000000.013000011444 27870000.054000020027 3957157.930000007153 60394.732322000 2024-03-25T17:34:32.620820+00:00 19993206.135999921709 28999999.996999979019 27869999.977999988943 3964323.145000040997 60394.732333470 2024-03-25T17:34:33.611826+00:00 19993206.136000040919 28999999.985000010580 27870000.009999990463 3959497.895999968052 60394.732345124 2024-03-25T17:34:34.618706+00:00 19993206.138000011444 29000000.016000028700 27869999.989000018686 3958544.050999999046 60394.732356783 2024-03-25T17:34:35.626082+00:00 19993206.138000011444 28999999.995999928564 27869999.980000019073 3961189.946000040043 60394.732368253 2024-03-25T17:34:36.617087+00:00 19993206.136999960989 28999999.967000011355 27870000.018999990076 3956788.104999959003 60394.732379913 2024-03-25T17:34:37.624463+00:00 19993206.141999959946 29000000.011000040919 27870000.000999990851 3956870.949999988079 60394.732391389 2024-03-25T17:34:38.615966+00:00 19993206.139000058174 29000000.029999971390 27870000.012000020593 3956127.962000011932 60394.732403042 2024-03-25T17:34:39.622845+00:00 19993206.133999940008 28999999.971000079066 27870000.005999919027 3956014.953999996185 60394.732414518 2024-03-25T17:34:40.614348+00:00 19993206.140000101179 28999999.995000001043 27869999.952000018209 3962160.009999989998 60394.732426177 2024-03-25T17:34:41.621723+00:00 19993206.134999990463 28999999.999000001699 27870000.041000008583 3957982.068000019062 60394.732437647 2024-03-25T17:34:42.612731+00:00 19993206.141999959946 28999999.999000009149 27869999.948000069708 3952563.906000018120 60394.732449307 2024-03-25T17:34:43.620106+00:00 19993206.136000040919 29000000.059999991208 27870000.048999909312 3961289.083999990951 60394.732460777 2024-03-25T17:34:44.611113+00:00 19993206.138999938965 28999999.958000019193 27869999.977000001818 3956802.047999978065 60394.732472436 2024-03-25T17:34:45.618488+00:00 19993206.139000058174 28999999.960999999195 27869999.974000100046 3955021.957000017166 60394.732484090 2024-03-25T17:34:46.625367+00:00 19993206.138000011444 29000000.048999991268 27870000.025999899954 3961662.896000028122 60394.732495566 2024-03-25T17:34:47.616872+00:00 19993206.138999938965 28999999.977000001818 27870000.019000049680 3956818.134000002872 60394.732507225 2024-03-25T17:34:48.624246+00:00 19993206.134999990463 28999999.995999988168 27869999.993999961764 3958388.976999998093 60394.732518695 2024-03-25T17:34:49.615253+00:00 19993206.140000000596 29000000.017000019550 27869999.999000068754 3960457.959999979008 60394.732530355 2024-03-25T17:34:50.622629+00:00 19993206.135999999940 29000000.005999978632 27869999.977999929339 3961925.964999973774 60394.732541825 2024-03-25T17:34:51.613635+00:00 19993206.138000000268 28999999.981999989599 27870000.047999981791 3963409.043000041973 60394.732553484 2024-03-25T17:34:52.621011+00:00 19993206.141000010073 29000000.004999998957 27869999.969000101089 3958124.000000000000 60394.732564954 2024-03-25T17:34:53.612018+00:00 19993206.134999990463 28999999.997000038624 27870000.015999909490 3960078.083999990951 60394.732576613 2024-03-25T17:34:54.619393+00:00 19993206.138999998569 29000000.005999978632 27869999.971000079066 3960130.879999995232 60394.732588273 2024-03-25T17:34:55.626768+00:00 19993206.137000009418 28999999.991999980062 27870000.013999938965 3962384.006999969017 60394.732599743 2024-03-25T17:34:56.617775+00:00 19993206.141999989748 29000000.040000021458 27870000.032000061125 3956486.016000031959 60394.732611402 2024-03-25T17:34:57.625151+00:00 19993206.136000011116 28999999.994000021368 27869999.947999950498 3961939.946999967098 60394.732622872 2024-03-25T17:34:58.616157+00:00 19993206.138000011444 28999999.980999950320 27870000.055000070482 3958756.087999999989 60394.732634531 2024-03-25T17:34:59.623532+00:00 19993206.139999989420 28999999.977000001818 27869999.978000000119 3960017.890000044834 60394.732646002 2024-03-25T17:35:00.614540+00:00 19993206.136999990791 29000000.036000009626 27869999.984999999404 3954871.144999980927 60394.732657661 2024-03-25T17:35:01.621915+00:00 19993206.140000019222 29000000.013000011444 27870000.067000001669 3965143.916000009049 60394.732669137 2024-03-25T17:35:02.613420+00:00 19993206.131999969482 28999999.970999959856 27869999.954999998212 3959945.965000032913 60394.732680791 2024-03-25T17:35:03.620299+00:00 19993206.140000049025 28999999.988000039011 27869999.952000010759 3962892.973999977112 60394.732692260 2024-03-25T17:35:04.611304+00:00 19993206.140999969095 29000000.014000058174 27870000.041999999434 3961175.111999989022 60394.732703920 2024-03-25T17:35:05.618680+00:00 19993206.138000011444 28999999.996999979019 27869999.995999988168 3959558.019999980927 60394.732715579 2024-03-25T17:35:06.626056+00:00 19993206.138999998569 28999999.995000001043 27869999.987000018358 3960778.914999961853 60394.732727055 2024-03-25T17:35:07.617559+00:00 19993206.136999960989 28999999.985999941826 27869999.984000001103 3958787.021000028122 60394.732738709 2024-03-25T17:35:08.624438+00:00 19993206.135000050068 29000000.012000080198 27870000.021999981254 3958353.083000063896 60394.732750179 2024-03-25T17:35:09.615445+00:00 19993206.141999959946 29000000.011999960989 27870000.018000010401 3963025.909999967087 60394.732761838 2024-03-25T17:35:10.622820+00:00 19993206.134999990463 28999999.988000039011 27869999.969999969006 3957473.958999990951 60394.732773308 2024-03-25T17:35:11.613827+00:00 19993206.142000019550 29000000.012999888510 27870000.004000011832 3959075.031999946106 60394.732784968 2024-03-25T17:35:12.621205+00:00 19993206.137000020593 28999999.990000009537 27870000.007000029087 3961455.032000064850 60394.732796438 2024-03-25T17:35:13.612209+00:00 19993206.136999960989 29000000.004000071436 27870000.029999971390 3958337.939999938011 60394.732808097 2024-03-25T17:35:14.619584+00:00 19993206.140000049025 28999999.967999938875 27869999.925999999046 3958864.011000037193 60394.732819573 2024-03-25T17:35:15.611089+00:00 19993206.135999981314 29000000.022000070661 27870000.059000018984 3959052.157000064850 60394.732831227 2024-03-25T17:35:16.617967+00:00 19993206.139999989420 29000000.031000021845 27870000.012000020593 3961600.889999986161 60394.732842886 2024-03-25T17:35:17.625342+00:00 19993206.136999960989 28999999.953999999911 27869999.972999930382 3959585.934000014793 60394.732854356 2024-03-25T17:35:18.616350+00:00 19993206.139000058174 28999999.991999998689 27869999.996000051498 3957784.189999938011 60394.732866015 2024-03-25T17:35:19.623725+00:00 19993206.136000040919 29000000.050999999046 27870000.014000058174 3962437.871999979019 60394.732877485 2024-03-25T17:35:20.614732+00:00 19993206.140999909490 29000000.015000000596 27870000.019999980927 3958716.981000065804 60394.732889145 2024-03-25T17:35:21.622108+00:00 19993206.139999989420 28999999.961000010371 27870000.002999901772 3961525.996999979019 60394.732900615 2024-03-25T17:35:22.613115+00:00 19993206.133000019938 29000000.030000001192 27869999.994000080973 3960468.023000001907 60394.732912274 2024-03-25T17:35:23.620489+00:00 19993206.139999989420 28999999.965999990702 27869999.993999961764 3958824.998000026215 60394.732923744 2024-03-25T17:35:24.611497+00:00 19993206.134999990463 29000000.048000011593 27870000.009999990463 3957118.025999904145 60394.732935403 2024-03-25T17:35:25.618872+00:00 19993206.140000101179 28999999.940999981016 27869999.915000081062 3962076.992000102997 60394.732947057 2024-03-25T17:35:26.625751+00:00 19993206.138999938965 29000000.012000020593 27870000.077999949455 3958952.956999897957 60394.732958533 2024-03-25T17:35:27.617255+00:00 19993206.139000058174 28999999.978999968618 27869999.975000020117 3959950.092000008095 60394.732970187 2024-03-25T17:35:28.624133+00:00 19993206.138999938965 29000000.018000010401 27869999.996999979019 3957773.893000007141 60394.732981662 2024-03-25T17:35:29.615637+00:00 19993206.136000040919 29000000.008000019938 27869999.993999961764 3955146.045000075828 60394.732993322 2024-03-25T17:35:30.623012+00:00 19993206.136999960989 28999999.981000009924 27869999.999000068754 3957910.985000013839 60394.733004792 2024-03-25T17:35:31.614019+00:00 19993206.136999960989 29000000.050999999046 27870000.057999968529 3957233.945999979973 60394.733016451 2024-03-25T17:35:32.621394+00:00 19993206.139000058174 28999999.977000001818 27869999.932000041008 3958852.087999939919 60394.733027921 2024-03-25T17:35:33.612401+00:00 19993206.139999989420 29000000.006999969482 27870000.031999949366 3961281.963999987114 60394.733039581 2024-03-25T17:35:34.619778+00:00 19993206.139000058174 28999999.976000010967 27870000.029999971390 3959075.069000006188 60394.733051050 2024-03-25T17:35:35.610784+00:00 19993206.138999938965 29000000.037000000477 27869999.979000091553 3957515.027000070084 60394.733062710 2024-03-25T17:35:36.618159+00:00 19993206.136999960989 28999999.985000010580 27870000.011999960989 3957891.937999964226 60394.733074364 2024-03-25T17:35:37.625039+00:00 19993206.137000080198 29000000.003000020981 27870000.000000000000 3954523.991999983788 60394.733085840 2024-03-25T17:35:38.616544+00:00 19993206.139999989420 28999999.960999969393 27869999.962999999523 3956467.940000057220 60394.733097499 2024-03-25T17:35:39.623918+00:00 19993206.134999990463 29000000.022999998182 27869999.956999998540 3960795.965999960899 60394.733108969 2024-03-25T17:35:40.614924+00:00 19993206.141999959946 29000000.004999998957 27870000.062999989837 3961715.151000022888 60394.733120629 2024-03-25T17:35:41.622299+00:00 19993206.136000040919 28999999.960999969393 27869999.990000009537 3959099.965999960899 60394.733132104 2024-03-25T17:35:42.613803+00:00 19993206.138000011444 29000000.059000018984 27869999.993999991566 3959589.958000063896 60394.733143758 2024-03-25T17:35:43.620682+00:00 19993206.140000000596 28999999.935999989510 27869999.969999998808 3960007.027999997139 60394.733155234 2024-03-25T17:35:44.612185+00:00 19993206.135000001639 29000000.046000000089 27870000.043000008911 3958018.097999929916 60394.733166887 2024-03-25T17:35:45.619064+00:00 19993206.143999990076 28999999.977000001818 27869999.944000009447 3959046.881999969017 60394.733178363 2024-03-25T17:35:46.610568+00:00 19993206.131000008434 28999999.991999980062 27870000.039000000805 3960302.931000113022 60394.733190017 2024-03-25T17:35:47.617449+00:00 19993206.142999991775 29000000.029000040144 27869999.995000001043 3964109.046999930870 60394.733201676 2024-03-25T17:35:48.624821+00:00 19993206.137000009418 29000000.011000040919 27869999.995000001043 3958841.991999983788 60394.733213146 2024-03-25T17:35:49.615829+00:00 19993206.136999990791 28999999.996999979019 27870000.015999969095 3958007.110000013839 60394.733224805 2024-03-25T17:35:50.623204+00:00 19993206.143000010401 28999999.988000039011 27870000.026000019163 3960428.909999967087 60394.733236276 2024-03-25T17:35:51.614211+00:00 19993206.132999990135 29000000.006999969482 27869999.925999999046 3955778.910000085831 60394.733247935 2024-03-25T17:35:52.621587+00:00 19993206.136000011116 29000000.016000028700 27870000.075999978930 3959983.036000012886 60394.733259405 2024-03-25T17:35:53.612594+00:00 19993206.139999989420 28999999.977999929339 27869999.949000000954 3962725.027999997139 60394.733271064 2024-03-25T17:35:54.619969+00:00 19993206.138000011444 29000000.013000011444 27870000.042999979109 3958224.063999890815 60394.733282534 2024-03-25T17:35:55.610976+00:00 19993206.140000019222 29000000.008999999613 27869999.975000020117 3960707.025000094902 60394.733294194 2024-03-25T17:35:56.618351+00:00 19993206.134999990463 28999999.982000000775 27869999.998999949545 3961682.983999968041 60394.733305853 2024-03-25T17:35:57.625726+00:00 19993206.140999969095 29000000.011999990791 27869999.975000020117 3958914.067000031006 60394.733317323 2024-03-25T17:35:58.616737+00:00 19993206.138000011444 28999999.950999990106 27870000.044000029564 3961449.913999915123 60394.733328983 2024-03-25T17:35:59.624109+00:00 19993206.138999998569 29000000.039000000805 27869999.986999988556 3960907.920000075828 60394.733340453 2024-03-25T17:36:00.615116+00:00 19993206.136000040919 28999999.976000010967 27869999.975999951363 3960157.082999945153 60394.733352112 2024-03-25T17:36:01.622491+00:00 19993206.139999989420 29000000.025000009686 27870000.015000101179 3957136.014000058174 60394.733363582 2024-03-25T17:36:02.613499+00:00 19993206.136999960989 28999999.986000001431 27869999.986999988556 3963543.942999958992 60394.733375236 2024-03-25T17:36:03.620377+00:00 19993206.138999998569 29000000.028999980539 27870000.036999940872 3958955.044000030030 60394.733386712 2024-03-25T17:36:04.611880+00:00 19993206.141000028700 28999999.977000001818 27869999.971000079066 3956850.929000020027 60394.733398371 2024-03-25T17:36:05.619256+00:00 19993206.135999981314 28999999.998000029474 27870000.010999921709 3962564.974999905098 60394.733409841 2024-03-25T17:36:06.610263+00:00 19993206.133999999613 28999999.984999950975 27870000.037000060081 3959904.085000038147 60394.733421506 2024-03-25T17:36:07.618134+00:00 19993206.142000019550 29000000.070000048727 27870000.038999918848 3965958.985000013839 60394.733433154 2024-03-25T17:36:08.624517+00:00 19993206.133999999613 28999999.937999960035 27869999.927000049502 3959218.947000027169 60394.733444630 2024-03-25T17:36:09.616021+00:00 19993206.141000028700 29000000.011000040919 27870000.032999988645 3960178.036000012886 60394.733456284 2024-03-25T17:36:10.622901+00:00 19993206.136999960989 29000000.014999989420 27870000.000000000000 3959595.980000019073 60394.733467760 2024-03-25T17:36:11.614403+00:00 19993206.138000011444 28999999.950999978930 27869999.912000060081 3958255.141999959946 60394.733479413 2024-03-25T17:36:12.621282+00:00 19993206.141999959946 29000000.013000011444 27870000.028999920934 3961299.814000010025 60394.733490889 2024-03-25T17:36:13.612785+00:00 19993206.134000059217 29000000.044999960810 27870000.046000000089 3958442.138999938965 60394.733502543 2024-03-25T17:36:14.619665+00:00 19993206.138999938965 28999999.986999988556 27869999.995000001043 3961119.952000021935 60394.733514018 2024-03-25T17:36:15.611168+00:00 19993206.136999960989 28999999.977000001818 27869999.991999980062 3960932.962000011932 60394.733525678 2024-03-25T17:36:16.618545+00:00 19993206.143000010401 28999999.994000080973 27869999.929000001401 3964752.018000007141 60394.733537148 2024-03-25T17:36:17.609551+00:00 19993206.134000059217 29000000.000000000000 27870000.054000008851 3959206.069000006188 60394.733548807 2024-03-25T17:36:18.616927+00:00 19993206.138999938965 29000000.016000028700 27870000.021999999881 3964420.937000035774 60394.733560461 2024-03-25T17:36:19.623805+00:00 19993206.138000011444 29000000.018999930471 27870000.018999990076 3958583.077999948990 60394.733571936 2024-03-25T17:36:20.615307+00:00 19993206.137000080198 28999999.960000038147 27869999.954000011086 3960960.950999975204 60394.733583590 2024-03-25T17:36:21.622187+00:00 19993206.137999888510 29000000.033999919891 27870000.019999980927 3962484.070000051986 60394.733595066 2024-03-25T17:36:22.613690+00:00 19993206.138000011444 29000000.009000059217 27870000.013999998569 3956059.981999992859 60394.733606719 2024-03-25T17:36:23.620569+00:00 19993206.140000101179 28999999.950000051409 27869999.971000019461 3958768.000999927986 60394.733618195 2024-03-25T17:36:24.612073+00:00 19993206.138999938965 29000000.033999919891 27870000.046000000089 3958244.967000008095 60394.733629855 2024-03-25T17:36:25.619448+00:00 19993206.136000040919 29000000.011000040919 27869999.960999969393 3961368.971000074875 60394.733641325 2024-03-25T17:36:26.610455+00:00 19993206.138000011444 28999999.981999989599 27870000.024000048637 3960724.008000016212 60394.733652984 2024-03-25T17:36:27.617831+00:00 19993206.138000011444 28999999.978000041097 27869999.973999980837 3958568.884999989998 60394.733664643 2024-03-25T17:36:28.625205+00:00 19993206.139999989420 28999999.993999961764 27869999.995000001043 3963627.180999993812 60394.733676114 2024-03-25T17:36:29.616212+00:00 19993206.138999938965 29000000.050999999046 27870000.049000021070 3960137.845000029076 60394.733687773 2024-03-25T17:36:30.623587+00:00 19993206.136000040919 28999999.991999980062 27869999.986999988556 3959700.132999897003 60394.733699243 2024-03-25T17:36:31.614595+00:00 19993206.136999960989 28999999.973000049591 27869999.907999988645 3961216.948000072967 60394.733710902 2024-03-25T17:36:32.621970+00:00 19993206.138000011444 28999999.986999999732 27870000.088999990374 3961778.032999991905 60394.733722372 2024-03-25T17:36:33.612977+00:00 19993206.141999959946 29000000.033000010997 27869999.991999980062 3958352.960999966133 60394.733734032 2024-03-25T17:36:34.620352+00:00 19993206.137000080198 28999999.981999989599 27869999.968999978155 3957969.921000003815 60394.733745502 2024-03-25T17:36:35.611359+00:00 19993206.135999921709 29000000.013000000268 27870000.019999980927 3957551.026999949943 60394.733757162 2024-03-25T17:36:36.618734+00:00 19993206.139999989420 29000000.039000000805 27870000.028000000864 3958359.948000072967 60394.733768631 2024-03-25T17:36:37.609742+00:00 19993206.135000001639 28999999.955000009388 27869999.976000070572 3962415.983999968041 60394.733780291 2024-03-25T17:36:38.617118+00:00 19993206.140000000596 29000000.030000001192 27870000.016999959946 3959941.180999993812 60394.733791945 2024-03-25T17:36:39.623997+00:00 19993206.135000001639 28999999.968999978155 27869999.976000070572 3958504.863000034820 60394.733803420 2024-03-25T17:36:40.615499+00:00 19993206.140999998897 28999999.990000009537 27869999.978999968618 3959742.062000035774 60394.733815080 2024-03-25T17:36:41.622875+00:00 19993206.140000000596 28999999.977000001818 27869999.960999969393 3957095.018999934196 60394.733826550 2024-03-25T17:36:42.613882+00:00 19993206.138000000268 29000000.059000018984 27870000.078999999911 3961485.016000031959 60394.733838209 2024-03-25T17:36:43.621257+00:00 19993206.136999990791 28999999.958999991417 27869999.950999978930 3959066.970000029076 60394.733849679 2024-03-25T17:36:44.612265+00:00 19993206.135000020266 29000000.022999998182 27870000.043000098318 3958141.057999968994 60394.733861338 2024-03-25T17:36:45.619640+00:00 19993206.143999990076 28999999.992999970913 27869999.989999890327 3959848.929000020027 60394.733872809 2024-03-25T17:36:46.610647+00:00 19993206.133999999613 29000000.015000049025 27870000.006000038236 3959743.077999948990 60394.733884468 2024-03-25T17:36:47.618024+00:00 19993206.139999989420 28999999.987999979407 27870000.000000000000 3960972.876999973785 60394.733895944 2024-03-25T17:36:48.609526+00:00 19993206.140999998897 29000000.004999998957 27870000.049000021070 3957991.001000047196 60394.733907597 2024-03-25T17:36:49.616408+00:00 19993206.132999990135 29000000.004999998957 27869999.962999939919 3961997.041000009049 60394.733919257 2024-03-25T17:36:50.623779+00:00 19993206.137000020593 28999999.949000000954 27869999.930999990553 3960373.013000010978 60394.733930727 2024-03-25T17:36:51.614787+00:00 19993206.139999989420 29000000.046000000089 27870000.013000011444 3957200.072000027169 60394.733942386 2024-03-25T17:36:52.622162+00:00 19993206.138000011444 29000000.009999990463 27870000.059000018984 3957311.930999993812 60394.733953856 2024-03-25T17:36:53.613169+00:00 19993206.135999981314 29000000.016999959946 27869999.999000068754 3953600.018000007141 60394.733965516 2024-03-25T17:36:54.620544+00:00 19993206.140000049025 28999999.962000008672 27869999.989000000060 3955967.941999911796 60394.733976985 2024-03-25T17:36:55.611551+00:00 19993206.140999969095 29000000.012000080198 27869999.967999998480 3959399.121999979019 60394.733988645 2024-03-25T17:36:56.618927+00:00 19993206.133000019938 29000000.007999900728 27870000.015000000596 3963161.849000095855 60394.734000115 2024-03-25T17:36:57.609934+00:00 19993206.141999959946 28999999.968000050634 27869999.978999998420 3959536.092999935150 60394.734011774 2024-03-25T17:36:58.617310+00:00 19993206.136000040919 29000000.014999989420 27870000.050000000745 3960518.953999996185 60394.734023428 2024-03-25T17:36:59.624189+00:00 19993206.138999998569 29000000.001000050455 27869999.942000001669 3959077.032999991905 60394.734034904 2024-03-25T17:37:00.615692+00:00 19993206.140999969095 29000000.026000019163 27870000.057000011206 3958222.928000092972 60394.734046564 2024-03-25T17:37:01.623067+00:00 19993206.133000019938 28999999.960999969393 27869999.926999989897 3954992.077999948990 60394.734058033 2024-03-25T17:37:02.614075+00:00 19993206.143999990076 29000000.001999970526 27870000.069000009447 3956690.016000031959 60394.734069687 2024-03-25T17:37:03.620953+00:00 19993206.136000040919 28999999.986999988556 27869999.937000010163 3955870.965999960899 60394.734081163 2024-03-25T17:37:04.612456+00:00 19993206.135999921709 29000000.032999988645 27870000.056999981403 3961486.929000020027 60394.734092828 2024-03-25T17:37:05.620329+00:00 19993206.137000080198 28999999.966000080109 27869999.934999998659 3955006.121999979019 60394.734104292 2024-03-25T17:37:06.610839+00:00 19993206.138000011444 29000000.035999890417 27870000.067000031471 3962332.919999957085 60394.734115952 2024-03-25T17:37:07.618214+00:00 19993206.141999959946 28999999.957000020891 27869999.977000001818 3958463.003000020981 60394.734127421 2024-03-25T17:37:08.609221+00:00 19993206.134999990463 29000000.019000049680 27870000.038999971002 3957977.001000047196 60394.734139081 2024-03-25T17:37:09.616597+00:00 19993206.139999989420 28999999.984000001103 27869999.991999980062 3963195.940999985207 60394.734150740 2024-03-25T17:37:10.623973+00:00 19993206.139000058174 29000000.024000000209 27869999.962999999523 3957645.082999945153 60394.734162210 2024-03-25T17:37:11.614978+00:00 19993206.134999990463 28999999.987999990582 27869999.980000019073 3965070.999000072014 60394.734173870 2024-03-25T17:37:12.622354+00:00 19993206.143000010401 29000000.033999990672 27870000.032000008970 3959322.016999959946 60394.734185340 2024-03-25T17:37:13.613361+00:00 19993206.135999921709 28999999.992000009865 27869999.999999940395 3957634.934000014793 60394.734196999 2024-03-25T17:37:14.620736+00:00 19993206.139000058174 28999999.993999991566 27870000.006000038236 3958848.047000051010 60394.734208481 2024-03-25T17:37:15.612737+00:00 19993206.136000040919 28999999.997999999672 27869999.988999959081 3963904.987999916077 60394.734220129 2024-03-25T17:37:16.619119+00:00 19993206.141999959946 29000000.020000010729 27870000.012000080198 3956183.966000000015 60394.734231599 2024-03-25T17:37:17.610126+00:00 19993206.138000011444 28999999.981000009924 27869999.975999951363 3961599.075999998953 60394.734243258 2024-03-25T17:37:18.617501+00:00 19993206.133000019938 28999999.981999989599 27869999.988000039011 3961801.905000001192 60394.734254728 2024-03-25T17:37:19.608508+00:00 19993206.139999989420 28999999.995000001043 27870000.013999938965 3962275.959999999031 60394.734266387 2024-03-25T17:37:20.615883+00:00 19993206.136999960989 29000000.075999978930 27870000.070999979973 3959588.145000000019 60394.734278041 2024-03-25T17:37:21.622763+00:00 19993206.139000058174 28999999.942000031471 27869999.970000028610 3963355.955999999773 60394.734289517 2024-03-25T17:37:22.614266+00:00 19993206.136999960989 28999999.977999988943 27869999.930999990553 3959039.988000002224 60394.734301171 2024-03-25T17:37:23.621145+00:00 19993206.141000028700 29000000.037999991328 27870000.030000090599 3962622.060999996960 60394.734312647 2024-03-25T17:37:24.612648+00:00 19993206.139999989420 28999999.930999990553 27869999.992999911308 3961706.027000003029 60394.734324306 2024-03-25T17:37:25.620023+00:00 19993206.134999990463 29000000.070000048727 27870000.014999989420 3960471.920000001788 60394.734335776 2024-03-25T17:37:26.611032+00:00 19993206.136000040919 28999999.989000018686 27870000.035000089556 3961433.030999995768 60394.734347435 2024-03-25T17:37:27.618406+00:00 19993206.139999989420 28999999.981999989599 27869999.954999919981 3965122.880000003148 60394.734358905 2024-03-25T17:37:28.609413+00:00 19993206.138999938965 29000000.022999998182 27870000.028000000864 3963666.039999999106 60394.734370565 2024-03-25T17:37:29.616790+00:00 19993206.141000028700 29000000.013999938965 27870000.018000010401 3958731.101000003982 60394.734382224 2024-03-25T17:37:30.624164+00:00 19993206.136999998242 29000000.006999969482 27869999.950000051409 3956897.920999995898 60394.734393694 2024-03-25T17:37:31.615171+00:00 19993206.136999998242 28999999.965000029653 27870000.001999970526 3958560.016000003088 60394.734405348 2024-03-25T17:37:32.622050+00:00 19993206.135000009090 29000000.000000000000 27870000.050999999046 3958449.126999997068 60394.734416823 2024-03-25T17:37:33.613553+00:00 19993206.140999998897 29000000.024999979883 27869999.995999999344 3956062.810000001919 60394.734428483 2024-03-25T17:37:34.620928+00:00 19993206.136000011116 29000000.019000049680 27870000.017000000924 3954117.121999993920 60394.734439953 2024-03-25T17:37:35.611936+00:00 19993206.135999988765 28999999.958999991417 27869999.982000008225 3962280.980000004172 60394.734451612 2024-03-25T17:37:36.619310+00:00 19993206.142000000924 29000000.021000031382 27869999.995999988168 3963262.968999996781 60394.734463088 2024-03-25T17:37:37.610813+00:00 19993206.134999990463 28999999.975999951363 27869999.982000008225 3962645.023000001907 60394.734474742 2024-03-25T17:37:38.617693+00:00 19993206.140000019222 29000000.024999979883 27870000.021000001580 3958108.944000006188 60394.734486218 2024-03-25T17:37:39.609197+00:00 19993206.137999981642 28999999.981000069529 27869999.974000010639 3961165.103000000119 60394.734497877 2024-03-25T17:37:40.616573+00:00 19993206.136000011116 28999999.967999938875 27869999.974999990314 3964527.946999996901 60394.734509530 2024-03-25T17:37:41.623451+00:00 19993206.146000001580 29000000.064000010490 27870000.055000010878 3967326.076999992132 60394.734521006 2024-03-25T17:37:42.614954+00:00 19993206.131000008434 28999999.970000028610 27869999.944000009447 3962585.973000004888 60394.734532660 2024-03-25T17:37:43.621833+00:00 19993206.141999989748 29000000.036999940872 27870000.039999961853 3958785.914000004996 60394.734544136 2024-03-25T17:37:44.613336+00:00 19993206.139999989420 28999999.968000050634 27870000.013999998569 3958686.049999997020 60394.734555789 2024-03-25T17:37:45.620215+00:00 19993206.136000040919 29000000.001999970526 27869999.994000021368 3962516.915000007022 60394.734567265 2024-03-25T17:37:46.611719+00:00 19993206.137999951839 29000000.004999998957 27869999.985000010580 3961486.069999992847 60394.734578925 2024-03-25T17:37:47.619094+00:00 19993206.137000020593 28999999.991999998689 27869999.941999968141 3962536.089000002015 60394.734590394 2024-03-25T17:37:48.610102+00:00 19993206.137000020593 28999999.971999999136 27870000.060999989510 3966192.857999994885 60394.734602049 2024-03-25T17:37:49.616982+00:00 19993206.137999951839 29000000.029999990016 27869999.981000009924 3957410.109000011813 60394.734613524 2024-03-25T17:37:50.608483+00:00 19993206.140000049025 29000000.006999999285 27870000.001000050455 3966123.912000000011 60394.734625178 2024-03-25T17:37:51.615362+00:00 19993206.138999998569 28999999.977000031620 27870000.005999919027 3959976.061999977101 60394.734636837 2024-03-25T17:37:52.622738+00:00 19993206.135999981314 29000000.038999971002 27870000.039000030607 3965639.970000029076 60394.734648313 2024-03-25T17:37:53.614241+00:00 19993206.138000011444 28999999.977000001818 27869999.985000010580 3963557.146999984980 60394.734659967 2024-03-25T17:37:54.621120+00:00 19993206.138000011444 29000000.003000020981 27869999.978999968618 3963526.837999999989 60394.734671442 2024-03-25T17:37:55.612625+00:00 19993206.138000011444 28999999.995999988168 27870000.042999979109 3967157.972000002861 60394.734683096 2024-03-25T17:37:56.619502+00:00 19993206.135999921709 28999999.966000020504 27869999.934000018984 3965006.090000004042 60394.734694572 2024-03-25T17:37:57.611006+00:00 19993206.143000010401 29000000.049999948591 27869999.988000039011 3966563.983999996912 60394.734706226 2024-03-25T17:37:58.617885+00:00 19993206.140000101179 29000000.007000029087 27870000.055999990553 3961484.928999990225 60394.734717701 2024-03-25T17:37:59.609388+00:00 19993206.131999969482 28999999.977999988943 27869999.949000000954 3964775.064999998081 60394.734729361 2024-03-25T17:38:00.616765+00:00 19993206.141000028700 29000000.014999989420 27870000.039000030607 3957802.932999997865 60394.734740831 2024-03-25T17:38:01.607771+00:00 19993206.135999921709 28999999.983000040054 27869999.985000010580 3959520.023000001907 60394.734752490 2024-03-25T17:38:02.615146+00:00 19993206.141000028700 29000000.018999990076 27869999.992999911308 3960548.937000005972 60394.734764144 2024-03-25T17:38:03.622024+00:00 19993206.136000040919 28999999.996999979019 27870000.040000081062 3962647.143999993801 60394.734775620 2024-03-25T17:38:04.613528+00:00 19993206.135999921709 28999999.991000059992 27869999.971999999136 3959931.923000007868 60394.734787273 2024-03-25T17:38:05.620407+00:00 19993206.141000028700 28999999.985999941826 27870000.008999940008 3964951.062999994028 60394.734798749 2024-03-25T17:38:06.611910+00:00 19993206.139000058174 29000000.004000071436 27870000.029999971390 3960700.966000020970 60394.734810403 2024-03-25T17:38:07.618790+00:00 19993206.136999960989 28999999.977999929339 27869999.927000049502 3966178.020999997854 60394.734821878 2024-03-25T17:38:08.610293+00:00 19993206.141999959946 29000000.004000071436 27870000.024000048637 3959183.035999984015 60394.734833532 2024-03-25T17:38:09.617174+00:00 19993206.133000019938 29000000.036000009626 27870000.026999950409 3961536.973000019789 60394.734845008 2024-03-25T17:38:10.608675+00:00 19993206.141000028700 28999999.986999988556 27870000.003000020981 3963755.929999976885 60394.734856661 2024-03-25T17:38:11.615555+00:00 19993206.134999990463 29000000.003999948502 27870000.013999938965 3960742.949000000954 60394.734868321 2024-03-25T17:38:12.622929+00:00 19993206.141999959946 28999999.978999968618 27869999.965999998152 3964340.110000013839 60394.734879796 2024-03-25T17:38:13.614433+00:00 19993206.134000059217 29000000.030000090599 27870000.024000000209 3964605.850999981165 60394.734891450 2024-03-25T17:38:14.621312+00:00 19993206.139999989420 28999999.987999919802 27869999.973000001162 3961448.198000013828 60394.734902926 2024-03-25T17:38:15.612815+00:00 19993206.139999989420 29000000.004000071436 27870000.001999989152 3961404.930000007153 60394.734914580 2024-03-25T17:38:16.619695+00:00 19993206.136000040919 29000000.000999931246 27870000.013999998569 3952292.975999981165 60394.734926056 2024-03-25T17:38:17.611197+00:00 19993206.139999989420 28999999.988000039011 27870000.000000000000 3963999.033000022173 60394.734937709 2024-03-25T17:38:18.618077+00:00 19993206.134999990463 29000000.001999970526 27870000.018000010401 3959858.030000001192 60394.734949185 2024-03-25T17:38:19.609581+00:00 19993206.138999938965 28999999.998000029474 27869999.951999988407 3961456.976999998093 60394.734960839 2024-03-25T17:38:20.616459+00:00 19993206.138000011444 28999999.965999960899 27870000.016999989748 3965496.093999981880 60394.734972314 2024-03-25T17:38:21.607962+00:00 19993206.139999989420 29000000.060000058264 27869999.958999991417 3956249.941000015009 60394.734983974 2024-03-25T17:38:22.615338+00:00 19993206.139999989420 28999999.987999919802 27870000.047000050545 3962223.979999988806 60394.734995628 2024-03-25T17:38:23.622217+00:00 19993206.134000059217 29000000.002000000328 27869999.977000001818 3960687.984999984968 60394.735007097 2024-03-25T17:38:24.613224+00:00 19993206.138999998569 29000000.008999999613 27870000.048999968916 3963752.012000023853 60394.735018757 2024-03-25T17:38:25.620600+00:00 19993206.138000000268 28999999.974000010639 27869999.971000019461 3961644.957000017166 60394.735030233 2024-03-25T17:38:26.612103+00:00 19993206.136999998242 29000000.024999991059 27870000.008000019938 3959171.968999981880 60394.735041887 2024-03-25T17:38:27.618982+00:00 19993206.140999998897 29000000.017000019550 27870000.055999990553 3964160.962999999989 60394.735053362 2024-03-25T17:38:28.610485+00:00 19993206.136999990791 28999999.960999999195 27869999.911000009626 3957594.037000000011 60394.735065016 2024-03-25T17:38:29.617365+00:00 19993206.138999998569 28999999.980999980122 27869999.996999979019 3963553.115999997128 60394.735076486 2024-03-25T17:38:30.608371+00:00 19993206.138000000268 28999999.998000029474 27870000.027000010014 3958876.939000010025 60394.735088145 2024-03-25T17:38:31.615747+00:00 19993206.136999990791 29000000.028999980539 27870000.022999998182 3961028.069999992847 60394.735099805 2024-03-25T17:38:32.623121+00:00 19993206.138000011444 28999999.972999989986 27869999.990000009537 3964866.856999992859 60394.735111275 2024-03-25T17:38:33.614129+00:00 19993206.140000019222 29000000.031000021845 27869999.980000019073 3961528.981999992859 60394.735122934 2024-03-25T17:38:34.621504+00:00 19993206.138999998569 28999999.955999970436 27869999.993999961764 3960215.083999990951 60394.735134404 2024-03-25T17:38:35.612512+00:00 19993206.135999981314 29000000.006000038236 27870000.036999940872 3964710.986000000965 60394.735146063 2024-03-25T17:38:36.619886+00:00 19993206.140999998897 29000000.037000000477 27869999.996000051498 3963417.069000006188 60394.735157534 2024-03-25T17:38:37.610894+00:00 19993206.136999990791 28999999.992999970913 27869999.957999940962 3960772.934000014793 60394.735169193 2024-03-25T17:38:38.618269+00:00 19993206.133999999613 28999999.998000029474 27869999.993000030518 3966453.000000000000 60394.735180663 2024-03-25T17:38:39.609276+00:00 19993206.143000010401 29000000.002999961376 27870000.042000059038 3963708.041000009049 60394.735192322 2024-03-25T17:38:40.616651+00:00 19993206.134999990463 29000000.006000038236 27870000.021999958903 3957148.002999960911 60394.735203792 2024-03-25T17:38:41.607658+00:00 19993206.137000020593 29000000.028999920934 27869999.975000020117 3961843.072000027169 60394.735215452 2024-03-25T17:38:42.615034+00:00 19993206.136999960989 28999999.944000009447 27869999.996000051498 3959320.869000018109 60394.735227111 2024-03-25T17:38:43.622409+00:00 19993206.142000019550 29000000.003000020981 27869999.972999930382 3958325.013999999035 60394.735238581 2024-03-25T17:38:44.613417+00:00 19993206.139999989420 29000000.009999990463 27870000.016000028700 3966409.034999967087 60394.735250241 2024-03-25T17:38:45.620791+00:00 19993206.133999999613 29000000.002000089735 27870000.011999960989 3960818.924000024796 60394.735261716 2024-03-25T17:38:46.612294+00:00 19993206.141000028700 29000000.003999948502 27870000.003000020981 3964056.994000018109 60394.735273370 2024-03-25T17:38:47.619175+00:00 19993206.131999969482 28999999.977000001818 27869999.977000001818 3965090.048999965191 60394.735284846 2024-03-25T17:38:48.610676+00:00 19993206.142000019550 29000000.021999958903 27870000.069000009447 3958983.988000034820 60394.735296499 2024-03-25T17:38:49.617557+00:00 19993206.139999989420 28999999.991000059992 27869999.953999999911 3961656.969999969006 60394.735307975 2024-03-25T17:38:50.609059+00:00 19993206.136999960989 28999999.985000010580 27869999.954999998212 3963097.056999980938 60394.735319629 2024-03-25T17:38:51.615938+00:00 19993206.139999989420 29000000.019999980927 27870000.065000008792 3964778.961000024807 60394.735331105 2024-03-25T17:38:52.607441+00:00 19993206.133000019938 28999999.983999971300 27869999.984999999404 3961505.097000002861 60394.735342764 2024-03-25T17:38:53.614817+00:00 19993206.142000079155 29000000.016000028700 27869999.975999999791 3962866.944000006188 60394.735354418 2024-03-25T17:38:54.621696+00:00 19993206.133999940008 29000000.001999970526 27870000.001999989152 3962828.990000010002 60394.735365894 2024-03-25T17:38:55.613199+00:00 19993206.141000028700 28999999.996999979019 27869999.995000001043 3968523.048999965191 60394.735377547 2024-03-25T17:38:56.620078+00:00 19993206.141000028700 28999999.977000001818 27870000.010000020266 3960464.944000006188 60394.735389023 2024-03-25T17:38:57.611582+00:00 19993206.133999940008 29000000.002000089735 27869999.972999989986 3963797.070999979973 60394.735400677 2024-03-25T17:38:58.618461+00:00 19993206.139999989420 29000000.016999959946 27870000.046000000089 3962463.849000037182 60394.735412152 2024-03-25T17:38:59.609964+00:00 19993206.142000079155 29000000.001000050455 27869999.967999961227 3960931.074000000954 60394.735423812 2024-03-25T17:39:00.617348+00:00 19993206.134999990463 28999999.999000001699 27870000.008999999613 3963089.015999972820 60394.735435282 2024-03-25T17:39:01.608346+00:00 19993206.136999960989 28999999.995999999344 27869999.965000029653 3958977.999000012875 60394.735446941 2024-03-25T17:39:02.615722+00:00 19993206.138999938965 29000000.013999998569 27870000.020999971777 3958762.962000011932 60394.735458411 2024-03-25T17:39:03.606728+00:00 19993206.142000079155 29000000.013000011444 27870000.064000010490 3961838.032999991905 60394.735470071 2024-03-25T17:39:04.614104+00:00 19993206.129999998957 28999999.954999979585 27869999.915000021458 3958296.963999987114 60394.735481724 2024-03-25T17:39:05.620983+00:00 19993206.141999959946 29000000.002999991179 27870000.036000009626 3962411.097999989986 60394.735493200 2024-03-25T17:39:06.612486+00:00 19993206.136999960989 29000000.051000028849 27870000.032000008970 3961309.893999993801 60394.735504860 2024-03-25T17:39:07.619862+00:00 19993206.136000040919 29000000.000999990851 27869999.953999999911 3965254.024000049103 60394.735516329 2024-03-25T17:39:08.610869+00:00 19993206.141999959946 28999999.980000019073 27870000.084999978542 3960171.023999989033 60394.735527989 2024-03-25T17:39:09.618244+00:00 19993206.135000109673 28999999.987999979407 27869999.960000038147 3962647.948000013828 60394.735539459 2024-03-25T17:39:10.609252+00:00 19993206.142999891192 28999999.995000001043 27869999.926999930292 3963919.995000004768 60394.735551118 2024-03-25T17:39:11.616626+00:00 19993206.136000040919 29000000.012000020593 27870000.042000059038 3964756.064999998081 60394.735562588 2024-03-25T17:39:12.607633+00:00 19993206.138000011444 29000000.031999949366 27870000.047999981791 3958282.968999981880 60394.735574248 2024-03-25T17:39:13.615008+00:00 19993206.141000028700 28999999.974000040442 27870000.001000050455 3961182.960999966133 60394.735585907 2024-03-25T17:39:14.622384+00:00 19993206.134999990463 29000000.006999969482 27869999.978999968618 3961470.993000030983 60394.735597377 2024-03-25T17:39:15.613391+00:00 19993206.136000040919 29000000.022999998182 27869999.932000041008 3965838.092000008095 60394.735609037 2024-03-25T17:39:16.620766+00:00 19993206.137999888510 28999999.956000030041 27870000.064999941736 3960492.997999966145 60394.735620507 2024-03-25T17:39:17.611773+00:00 19993206.142000079155 28999999.996999979019 27870000.026000019163 3958612.939999998081 60394.735632166 2024-03-25T17:39:18.619149+00:00 19993206.135999999940 28999999.996000051498 27869999.911999940872 3956270.988000034820 60394.735643636 2024-03-25T17:39:19.610155+00:00 19993206.138000000268 29000000.041000008583 27870000.042000059038 3963790.033999979030 60394.735655296 2024-03-25T17:39:20.617531+00:00 19993206.140999998897 28999999.973999980837 27870000.013999938965 3957956.967999995220 60394.735666765 2024-03-25T17:39:21.608539+00:00 19993206.133000001311 28999999.996999979019 27869999.946000099182 3958278.052000045776 60394.735678425 2024-03-25T17:39:22.615914+00:00 19993206.143999990076 28999999.990000009537 27870000.000000000000 3958997.955999969970 60394.735689895 2024-03-25T17:39:23.606920+00:00 19993206.135000009090 29000000.024999979883 27870000.071999911219 3960425.098999977112 60394.735701554 2024-03-25T17:39:24.614295+00:00 19993206.139000009745 28999999.978999968618 27869999.951000090688 3955603.946000040043 60394.735713208 2024-03-25T17:39:25.621175+00:00 19993206.137999981642 29000000.012000080198 27870000.020999908447 3958351.035999954212 60394.735724684 2024-03-25T17:39:26.612678+00:00 19993206.138999998569 28999999.983999971300 27869999.980000019073 3956424.965000032913 60394.735736337 2024-03-25T17:39:27.619557+00:00 19993206.140000019222 28999999.998999949545 27870000.029000040144 3953526.981000006199 60394.735747813 2024-03-25T17:39:28.611061+00:00 19993206.133999999613 29000000.016000028700 27869999.975000020117 3962976.927999972831 60394.735759467 2024-03-25T17:39:29.617940+00:00 19993206.139999989420 29000000.003999948502 27869999.995999999344 3958681.049000024796 60394.735770943 2024-03-25T17:39:30.609444+00:00 19993206.136999990791 28999999.993000030518 27870000.004000011832 3952639.107999979984 60394.735782602 2024-03-25T17:39:31.616822+00:00 19993206.137000020593 28999999.985000010580 27869999.938999999315 3957485.860000013839 60394.735794072 2024-03-25T17:39:32.607826+00:00 19993206.139999989420 29000000.026999950409 27870000.106000009924 3960487.088999987114 60394.735805731 2024-03-25T17:39:33.615200+00:00 19993206.138999998569 29000000.003000020981 27869999.961999978870 3960832.988999962807 60394.735817201 2024-03-25T17:39:34.606208+00:00 19993206.138000011444 28999999.973000049591 27870000.008000019938 3964501.883000016212 60394.735828861 2024-03-25T17:39:35.613583+00:00 19993206.138000011444 29000000.026000019163 27870000.049999978393 3954313.139000058174 60394.735840515 2024-03-25T17:39:36.620463+00:00 19993206.134999990463 28999999.982999920845 27869999.947000000626 3960703.968999981880 60394.735851990 2024-03-25T17:39:37.611965+00:00 19993206.138999998569 29000000.013999998569 27870000.013000041246 3962836.034999967087 60394.735863650 2024-03-25T17:39:38.619340+00:00 19993206.136999960989 28999999.966000009328 27869999.977000001818 3959025.991999983788 60394.735875120 2024-03-25T17:39:39.610347+00:00 19993206.140000049025 29000000.013999998569 27870000.043999969959 3961825.975000023842 60394.735886779 2024-03-25T17:39:40.617723+00:00 19993206.136999960989 29000000.019999999553 27869999.958999991417 3968012.996000051033 60394.735898249 2024-03-25T17:39:41.608730+00:00 19993206.141000028700 28999999.973999988288 27870000.012000020593 3966766.037999988068 60394.735909909 2024-03-25T17:39:42.616108+00:00 19993206.134999990463 29000000.022999998182 27869999.959999978542 3967248.921000003815 60394.735921379 2024-03-25T17:39:43.607112+00:00 19993206.139999989420 29000000.006000008434 27870000.014999989420 3964399.988999962807 60394.735933038 2024-03-25T17:39:44.614488+00:00 19993206.137999951839 28999999.993000000715 27870000.022000011057 3967660.042999982834 60394.735944698 2024-03-25T17:39:45.621863+00:00 19993206.133000019938 28999999.996999979019 27870000.000999990851 3965365.944000006188 60394.735956167 2024-03-25T17:39:46.612871+00:00 19993206.142000079155 29000000.006000038236 27870000.020000040531 3963890.001000047196 60394.735967821 2024-03-25T17:39:47.619749+00:00 19993206.135999921709 28999999.984999950975 27869999.978999968618 3960427.129999995232 60394.735979297 2024-03-25T17:39:48.611252+00:00 19993206.142000079155 29000000.037000000477 27870000.018000010401 3964519.886999965180 60394.735990956 2024-03-25T17:39:49.618629+00:00 19993206.138000011444 28999999.944999989122 27869999.955999970436 3960456.037999988068 60394.736002427 2024-03-25T17:39:50.609635+00:00 19993206.137999888510 29000000.054000020027 27870000.055000070482 3966996.898000001907 60394.736014086 2024-03-25T17:39:51.617012+00:00 19993206.140000101179 28999999.967999991030 27869999.990999940783 3965495.103999971878 60394.736025556 2024-03-25T17:39:52.608017+00:00 19993206.134999990463 29000000.007000029087 27869999.966000080109 3964722.027000070084 60394.736037215 2024-03-25T17:39:53.615392+00:00 19993206.138999938965 28999999.962999999523 27870000.002999901772 3960786.970000029076 60394.736048691 2024-03-25T17:39:54.606896+00:00 19993206.136000040919 29000000.027000010014 27870000.020000100136 3965485.950999975204 60394.736060345 2024-03-25T17:39:55.613774+00:00 19993206.141000028700 29000000.021999958903 27870000.016999959946 3963242.003000020981 60394.736072004 2024-03-25T17:39:56.621151+00:00 19993206.136999960989 28999999.986000061035 27870000.021999958903 3961612.161000012886 60394.736083474 2024-03-25T17:39:57.612158+00:00 19993206.136000040919 29000000.016999959946 27869999.984000090510 3963243.935999989975 60394.736095133 2024-03-25T17:39:58.619532+00:00 19993206.140999909490 28999999.957999940962 27869999.943999890238 3965047.857999920845 60394.736106603 2024-03-25T17:39:59.610540+00:00 19993206.137000080198 29000000.008000019938 27870000.024000048637 3968604.156000018120 60394.736118263 2024-03-25T17:40:00.617915+00:00 19993206.137999888510 29000000.060999989510 27870000.024000048637 3962802.911000012886 60394.736129733 2024-03-25T17:40:01.608922+00:00 19993206.137000080198 28999999.937000039965 27869999.940999981016 3959448.904999970924 60394.736141392 2024-03-25T17:40:02.616297+00:00 19993206.138999938965 28999999.986000061035 27869999.993999961764 3965247.136000037193 60394.736152862 2024-03-25T17:40:03.607305+00:00 19993206.143000010401 29000000.014999989420 27870000.032999988645 3961714.942000031006 60394.736164522 2024-03-25T17:40:04.614679+00:00 19993206.134000059217 29000000.013000011444 27869999.985000010580 3967510.080999969970 60394.736175992 2024-03-25T17:40:05.605687+00:00 19993206.138999938965 29000000.006999969482 27869999.996000051498 3964400.013999938965 60394.736187651 2024-03-25T17:40:06.613062+00:00 19993206.134999990463 28999999.991999980062 27870000.042999979109 3964537.934000014793 60394.736199311 2024-03-25T17:40:07.620438+00:00 19993206.139999989420 28999999.990000009537 27869999.949999999255 3965607.984000086784 60394.736210781 2024-03-25T17:40:08.611445+00:00 19993206.140000101179 28999999.973999980837 27870000.021000001580 3965068.030999898911 60394.736222440 2024-03-25T17:40:09.618820+00:00 19993206.135999921709 29000000.034999970347 27869999.989999998361 3965345.036000012886 60394.736233910 2024-03-25T17:40:10.609827+00:00 19993206.142000079155 28999999.981000069529 27869999.987999990582 3964953.990000010002 60394.736245570 2024-03-25T17:40:11.617204+00:00 19993206.134999990463 29000000.031000021845 27870000.027000010014 3968190.032999991905 60394.736257039 2024-03-25T17:40:12.608209+00:00 19993206.136999998242 29000000.005999919027 27869999.991999980062 3964061.978000044823 60394.736268699 2024-03-25T17:40:13.615584+00:00 19993206.140999998897 28999999.984000090510 27870000.024000018835 3968913.980999947060 60394.736280169 2024-03-25T17:40:14.606591+00:00 19993206.138000000268 29000000.011999998242 27869999.984999980778 3965616.960000038147 60394.736291829 2024-03-25T17:40:15.613967+00:00 19993206.138999998569 28999999.951000008732 27869999.987000018358 3965155.894000052940 60394.736303488 2024-03-25T17:40:16.621342+00:00 19993206.133999999613 29000000.072000000626 27870000.047999981791 3972022.182999968994 60394.736314958 2024-03-25T17:40:17.612349+00:00 19993206.140999991447 28999999.972999989986 27869999.981000009924 3965802.003999948967 60394.736326617 2024-03-25T17:40:18.619724+00:00 19993206.136999990791 28999999.984999999404 27869999.990000009537 3966174.980000019073 60394.736338087 2024-03-25T17:40:19.610732+00:00 19993206.137000020593 28999999.984000001103 27869999.954999979585 3962562.939000010025 60394.736349747 2024-03-25T17:40:20.618107+00:00 19993206.139999989420 28999999.994000021368 27870000.028000000864 3967773.004000068177 60394.736361217 2024-03-25T17:40:21.609114+00:00 19993206.134999990463 29000000.025999989361 27870000.009999990463 3969373.099999905098 60394.736372876 2024-03-25T17:40:22.616489+00:00 19993206.140999998897 29000000.007999990135 27869999.987000048161 3965688.976999998093 60394.736384346 2024-03-25T17:40:23.607496+00:00 19993206.140000019222 28999999.980000019073 27869999.944999989122 3964729.928000092972 60394.736396005 2024-03-25T17:40:24.614872+00:00 19993206.133999999613 28999999.994000021368 27870000.098999980837 3962346.035999894142 60394.736407481 2024-03-25T17:40:25.606375+00:00 19993206.141999959946 29000000.003999948502 27870000.003000020981 3968339.022000073921 60394.736419135 2024-03-25T17:40:26.613255+00:00 19993206.135000050068 28999999.979000028223 27869999.930999990553 3963393.995999931823 60394.736430794 2024-03-25T17:40:27.620629+00:00 19993206.138999998569 29000000.018000010401 27870000.026999950409 3965432.976000071038 60394.736442264 2024-03-25T17:40:28.611636+00:00 19993206.136999960989 29000000.008999999613 27869999.986000061035 3964942.032999991905 60394.736453924 2024-03-25T17:40:29.619012+00:00 19993206.136000040919 28999999.999000009149 27870000.021000031382 3962194.945999979973 60394.736465394 2024-03-25T17:40:30.610019+00:00 19993206.143000010401 28999999.995999988168 27870000.004999998957 3963251.998000026215 60394.736477053 2024-03-25T17:40:31.617394+00:00 19993206.134999990463 28999999.998000029474 27869999.985999941826 3967129.980999947060 60394.736488523 2024-03-25T17:40:32.608401+00:00 19993206.144999980927 29000000.032999988645 27870000.013000011444 3966524.045000075828 60394.736500183 2024-03-25T17:40:33.615776+00:00 19993206.132000029087 29000000.001999970526 27870000.014000058174 3966518.980999947060 60394.736511652 2024-03-25T17:40:34.606785+00:00 19993206.135999981314 29000000.016999959946 27870000.016999959946 3963859.067000031006 60394.736523312 2024-03-25T17:40:35.614159+00:00 19993206.143999990076 28999999.999000068754 27869999.998999949545 3963730.858999968041 60394.736534782 2024-03-25T17:40:36.605166+00:00 19993206.137000020593 28999999.942999958992 27869999.983000040054 3962629.032999991905 60394.736546441 2024-03-25T17:40:37.612541+00:00 19993206.135999981314 29000000.018000010401 27870000.028000000864 3962371.049000024796 60394.736558095 2024-03-25T17:40:38.619420+00:00 19993206.138000011444 29000000.014999989420 27869999.945999979973 3965032.972000002861 60394.736569571 2024-03-25T17:40:39.610923+00:00 19993206.139999989420 29000000.014999989420 27870000.042999979109 3966001.021999955177 60394.736581224 2024-03-25T17:40:40.617804+00:00 19993206.139999989420 28999999.980000019073 27870000.009999990463 3963319.008000016212 60394.736592700 2024-03-25T17:40:41.609306+00:00 19993206.139000058174 28999999.988000039011 27869999.977000001818 3961022.962000011932 60394.736604360 2024-03-25T17:40:42.616681+00:00 19993206.133999940008 29000000.016999959946 27870000.007000088692 3971445.011999965180 60394.736615830 2024-03-25T17:40:43.607689+00:00 19993206.136000040919 29000000.006999969482 27870000.000000000000 3964241.059000014793 60394.736627489 2024-03-25T17:40:44.615064+00:00 19993206.141999959946 28999999.961000081152 27869999.973999980837 3967039.924000024796 60394.736638959 2024-03-25T17:40:45.606071+00:00 19993206.134999990463 29000000.007999900728 27869999.985000010580 3966542.055999993812 60394.736650619 2024-03-25T17:40:46.613446+00:00 19993206.139000058174 29000000.009000059217 27870000.019999999553 3958481.014999986161 60394.736662278 2024-03-25T17:40:47.620821+00:00 19993206.141999959946 28999999.986999988556 27869999.964000001550 3962153.006999969017 60394.736673748 2024-03-25T17:40:48.611828+00:00 19993206.133000019938 29000000.003999948502 27870000.019999999553 3962087.915000081062 60394.736685407 2024-03-25T17:40:49.619203+00:00 19993206.141000028700 29000000.010000109673 27869999.985999990255 3964364.050999999046 60394.736696878 2024-03-25T17:40:50.610211+00:00 19993206.136999960989 28999999.956999901682 27870000.022000011057 3964524.018000007141 60394.736708537 2024-03-25T17:40:51.617587+00:00 19993206.138000011444 29000000.035000000149 27869999.988000009209 3966683.931999921799 60394.736720013 2024-03-25T17:40:52.609090+00:00 19993206.136999960989 28999999.983999989927 27870000.051999989897 3958149.004999995232 60394.736731666 2024-03-25T17:40:53.615968+00:00 19993206.139999989420 29000000.021999999881 27869999.962000008672 3963417.020000100136 60394.736743142 2024-03-25T17:40:54.607471+00:00 19993206.139000058174 28999999.992000009865 27870000.054999981076 3964945.059999942780 60394.736754796 2024-03-25T17:40:55.614351+00:00 19993206.136999960989 29000000.032999988645 27869999.951000031084 3960647.934000014793 60394.736766271 2024-03-25T17:40:56.605853+00:00 19993206.141000028700 29000000.002000000328 27870000.008999999613 3960407.041000009049 60394.736777931 2024-03-25T17:40:57.613229+00:00 19993206.134999990463 28999999.976000010967 27869999.993999961764 3964750.019999980927 60394.736789585 2024-03-25T17:40:58.620108+00:00 19993206.139999989420 29000000.012999981642 27869999.998000029474 3961496.027999997139 60394.736801054 2024-03-25T17:40:59.611115+00:00 19993206.136999960989 29000000.004999998957 27869999.996999979019 3961181.070000051986 60394.736812714 2024-03-25T17:41:00.618491+00:00 19993206.136000040919 28999999.968999978155 27869999.999000009149 3960093.843999981880 60394.736824184 2024-03-25T17:41:01.609497+00:00 19993206.143000010401 29000000.029000040144 27870000.023999989033 3961787.944999932777 60394.736835843 2024-03-25T17:41:02.616873+00:00 19993206.131000038236 29000000.000999990851 27869999.986000001431 3962903.057000041008 60394.736847314 2024-03-25T17:41:03.607880+00:00 19993206.138999938965 28999999.995999988168 27870000.004000011832 3964945.060999989975 60394.736858973 2024-03-25T17:41:04.615255+00:00 19993206.138000011444 28999999.990000009537 27870000.033999979496 3960509.934000014793 60394.736870449 2024-03-25T17:41:05.606758+00:00 19993206.140999998897 29000000.023999989033 27869999.985000010580 3958828.069999932777 60394.736882102 2024-03-25T17:41:06.613638+00:00 19993206.138000000268 28999999.954999979585 27869999.924000021070 3959155.943000078201 60394.736893578 2024-03-25T17:41:07.605141+00:00 19993206.138999998569 29000000.011000040919 27870000.041999939829 3961842.988999962807 60394.736905232 2024-03-25T17:41:08.612020+00:00 19993206.140999998897 29000000.022999998182 27869999.964000109583 3963361.074000000954 60394.736916891 2024-03-25T17:41:09.619396+00:00 19993206.133999999613 29000000.006000038236 27870000.044999960810 3962502.870000004768 60394.736928361 2024-03-25T17:41:10.610402+00:00 19993206.138000000268 28999999.963999990374 27869999.978999968618 3966973.103999971878 60394.736940021 2024-03-25T17:41:11.617778+00:00 19993206.140999998897 29000000.049999948591 27870000.034999970347 3964506.933000088204 60394.736951490 2024-03-25T17:41:12.608785+00:00 19993206.136999990791 28999999.980999950320 27870000.007000088692 3962388.998999952804 60394.736963150 2024-03-25T17:41:13.616160+00:00 19993206.136000011116 28999999.969000101089 27869999.962999939919 3963059.013999938965 60394.736974620 2024-03-25T17:41:14.607167+00:00 19993206.136999990791 29000000.043999910355 27870000.032999988645 3965058.098000050057 60394.736986279 2024-03-25T17:41:15.614543+00:00 19993206.140000019222 28999999.970000028610 27869999.993000030518 3958919.889000058174 60394.736997750 2024-03-25T17:41:16.605549+00:00 19993206.138999998569 29000000.000000000000 27869999.993000030518 3965607.066999911796 60394.737009409 2024-03-25T17:41:17.612925+00:00 19993206.134999990463 29000000.014999989420 27870000.000999931246 3958668.953000069130 60394.737021068 2024-03-25T17:41:18.620300+00:00 19993206.143999990076 28999999.986999988556 27869999.977000001818 3962975.006999969017 60394.737032538 2024-03-25T17:41:19.611307+00:00 19993206.133000019938 28999999.985000010580 27869999.990000009537 3963508.967000008095 60394.737044192 2024-03-25T17:41:20.618186+00:00 19993206.139999989420 28999999.999000068754 27870000.039000030607 3963338.111999989022 60394.737055668 2024-03-25T17:41:21.609690+00:00 19993206.138000011444 29000000.021999958903 27870000.006999969482 3962381.937999964226 60394.737067327 2024-03-25T17:41:22.617073+00:00 19993206.136999960989 28999999.977000001818 27869999.962000008672 3957952.026000022888 60394.737078797 2024-03-25T17:41:23.608072+00:00 19993206.142000019550 29000000.042999979109 27870000.022000070661 3960185.963999987114 60394.737090456 2024-03-25T17:41:24.615447+00:00 19993206.137000020593 29000000.006999969482 27870000.024999998510 3961987.935000061989 60394.737101926 2024-03-25T17:41:25.606454+00:00 19993206.134999990463 28999999.974000100046 27869999.949999999255 3962235.985000013839 60394.737113586 2024-03-25T17:41:26.613831+00:00 19993206.139999989420 28999999.984999898821 27870000.029000010341 3968694.134999989998 60394.737125056 2024-03-25T17:41:27.604837+00:00 19993206.137000020593 29000000.005000110716 27869999.982999999076 3963618.909999967087 60394.737136716 2024-03-25T17:41:28.612212+00:00 19993206.139999989420 28999999.986000001431 27869999.998000010848 3961287.980000019073 60394.737148375 2024-03-25T17:41:29.619589+00:00 19993206.136999960989 29000000.013000000268 27869999.997999999672 3965054.936999917030 60394.737159845 2024-03-25T17:41:30.610595+00:00 19993206.142000019550 29000000.002000000328 27869999.993999991566 3962143.223000050057 60394.737171504 2024-03-25T17:41:31.617969+00:00 19993206.135999981314 28999999.989999990910 27870000.004000011832 3965319.944000006188 60394.737182974 2024-03-25T17:41:32.608977+00:00 19993206.134999990463 28999999.988999988884 27869999.993000000715 3960007.953999996185 60394.737194634 2024-03-25T17:41:33.616352+00:00 19993206.139999989420 29000000.012000020593 27870000.052999999374 3964149.044999957085 60394.737206109 2024-03-25T17:41:34.607855+00:00 19993206.135000109673 29000000.041999999434 27869999.977999988943 3962361.899000049103 60394.737217763 2024-03-25T17:41:35.614735+00:00 19993206.141999959946 28999999.978999998420 27869999.981000009924 3961614.044000030030 60394.737229239 2024-03-25T17:41:36.606237+00:00 19993206.134999990463 29000000.000000000000 27869999.968999978155 3963041.972999929916 60394.737240893 2024-03-25T17:41:37.613118+00:00 19993206.139999989420 29000000.004000011832 27870000.080000039190 3963568.007000089157 60394.737252368 2024-03-25T17:41:38.604620+00:00 19993206.136999960989 28999999.993999961764 27869999.967999991030 3962351.000000000000 60394.737264022 2024-03-25T17:41:39.611499+00:00 19993206.141000028700 29000000.017000019550 27870000.038999971002 3963482.076999903191 60394.737275681 2024-03-25T17:41:40.618874+00:00 19993206.136999960989 28999999.956000030041 27869999.939000010490 3959661.004999995232 60394.737287157 2024-03-25T17:41:41.610377+00:00 19993206.136000040919 29000000.038999971002 27870000.020999971777 3963969.923000096809 60394.737298811 2024-03-25T17:41:42.617258+00:00 19993206.141999959946 28999999.998000029474 27869999.987999979407 3961389.954999924172 60394.737310287 2024-03-25T17:41:43.608760+00:00 19993206.134000059217 28999999.978999968618 27870000.014000058174 3957839.044000030030 60394.737321940 2024-03-25T17:41:44.615641+00:00 19993206.141000028700 29000000.036000009626 27869999.985000010580 3958450.054999948014 60394.737333416 2024-03-25T17:41:45.607142+00:00 19993206.136999960989 28999999.971999939531 27869999.996999979019 3958351.015000104904 60394.737345070 2024-03-25T17:41:46.614021+00:00 19993206.138000011444 28999999.992000099272 27870000.029000040144 3957500.940999985207 60394.737356545 2024-03-25T17:41:47.605526+00:00 19993206.139999989420 29000000.005999919027 27869999.965999960899 3957028.117000001017 60394.737368199 2024-03-25T17:41:48.612404+00:00 19993206.133000019938 28999999.983000040054 27870000.004999998957 3959506.916000000201 60394.737379859 2024-03-25T17:41:49.619780+00:00 19993206.141000028700 28999999.967999938875 27869999.975999951363 3957622.059999999125 60394.737391334 2024-03-25T17:41:50.611282+00:00 19993206.136999960989 29000000.055999990553 27870000.019000049680 3957572.907000000123 60394.737402988 2024-03-25T17:41:51.618163+00:00 19993206.138000011444 28999999.999000068754 27869999.995000001043 3958767.977000001818 60394.737414464 2024-03-25T17:41:52.609665+00:00 19993206.143000010401 29000000.001999970526 27870000.001999970526 3958447.030999999028 60394.737426118 2024-03-25T17:41:53.616545+00:00 19993206.131999969482 28999999.993999961764 27870000.034000039101 3961407.004999998957 60394.737437593 2024-03-25T17:41:54.608047+00:00 19993206.143000010401 28999999.986000061035 27869999.944000009447 3956374.924000001978 60394.737449247 2024-03-25T17:41:55.614926+00:00 19993206.133000019938 29000000.016000028700 27870000.082999940962 3957149.047999999952 60394.737460723 2024-03-25T17:41:56.606430+00:00 19993206.140999909490 28999999.982999920845 27869999.978999968618 3959548.041000001132 60394.737472382 2024-03-25T17:41:57.613804+00:00 19993206.141000028700 28999999.999000068754 27869999.969000101089 3957881.011999994982 60394.737483852 2024-03-25T17:41:58.604812+00:00 19993206.134999990463 28999999.992999911308 27869999.980999950320 3960829.859999998938 60394.737495511 2024-03-25T17:41:59.612187+00:00 19993206.138999998569 29000000.062000039965 27870000.069000009447 3956155.155000001192 60394.737507165 2024-03-25T17:42:00.619066+00:00 19993206.136999998242 28999999.945000048727 27869999.937000039965 3962867.921999997925 60394.737518641 2024-03-25T17:42:01.610569+00:00 19993206.138999998569 29000000.042999979109 27870000.041999939829 3960055.970000005793 60394.737530295 2024-03-25T17:42:02.617451+00:00 19993206.133999999613 28999999.978999968618 27869999.952000018209 3959474.048999994993 60394.737541771 2024-03-25T17:42:03.608952+00:00 19993206.142999991775 29000000.018000010401 27870000.057999998331 3963249.030000009108 60394.737553430 2024-03-25T17:42:04.616327+00:00 19993206.138000000268 28999999.983000040054 27870000.000999990851 3956067.901999995112 60394.737564900 2024-03-25T17:42:05.607334+00:00 19993206.135999988765 28999999.992000009865 27869999.932000011206 3959501.237000002991 60394.737576559 2024-03-25T17:42:06.614709+00:00 19993206.140999998897 29000000.015999998897 27870000.035999998450 3959862.905999987852 60394.737588029 2024-03-25T17:42:07.605717+00:00 19993206.138000011444 28999999.969000000507 27870000.016999989748 3960300.961000009906 60394.737599689 2024-03-25T17:42:08.613092+00:00 19993206.136000011116 29000000.008000001311 27870000.011999990791 3962181.021999999881 60394.737611164 2024-03-25T17:42:09.604596+00:00 19993206.136999990791 29000000.006000008434 27869999.990000009537 3962137.002999991179 60394.737622818 2024-03-25T17:42:10.611476+00:00 19993206.136999990791 28999999.993000000715 27869999.927999999374 3959016.886000006925 60394.737634477 2024-03-25T17:42:11.618850+00:00 19993206.142000019550 28999999.981999989599 27870000.052999999374 3958040.111000000965 60394.737645947 2024-03-25T17:42:12.609856+00:00 19993206.135999981314 29000000.023999989033 27870000.008999999613 3958267.996999993920 60394.737657607 2024-03-25T17:42:13.617235+00:00 19993206.139999989420 29000000.008000019938 27870000.015999969095 3959237.887000008952 60394.737669077 2024-03-25T17:42:14.608239+00:00 19993206.141000028700 29000000.023999989033 27870000.002000030130 3957132.992999985814 60394.737680730 2024-03-25T17:42:15.615118+00:00 19993206.130999978632 28999999.966000020504 27869999.959999978542 3957165.118000001181 60394.737692206 2024-03-25T17:42:16.606623+00:00 19993206.143000010401 28999999.977000001818 27869999.972999989986 3958324.962000011932 60394.737703866 2024-03-25T17:42:17.613997+00:00 19993206.137000020593 29000000.024999979883 27870000.040000021458 3960073.045999988914 60394.737715336 2024-03-25T17:42:18.605004+00:00 19993206.138999998569 29000000.013999998569 27870000.010999981314 3955908.917000011075 60394.737726995 2024-03-25T17:42:19.612380+00:00 19993206.136999960989 28999999.961000028998 27869999.969000041485 3960315.106999992859 60394.737738465 2024-03-25T17:42:20.603387+00:00 19993206.138000011444 29000000.029999971390 27870000.029999971390 3955460.900999993086 60394.737750125 2024-03-25T17:42:21.610761+00:00 19993206.138999998569 28999999.997000038624 27869999.964000049978 3958466.034999995958 60394.737761784 2024-03-25T17:42:22.618137+00:00 19993206.134999990463 28999999.988999959081 27869999.957999940962 3960876.040000020992 60394.737773254 2024-03-25T17:42:23.609144+00:00 19993206.139999989420 28999999.998999949545 27870000.054000020027 3961334.966999977827 60394.737784913 2024-03-25T17:42:24.616520+00:00 19993206.137000020593 28999999.997000098228 27869999.990999940783 3955933.024000018835 60394.737796383 2024-03-25T17:42:25.607526+00:00 19993206.141000028700 29000000.010999921709 27870000.042000059038 3958312.967999995220 60394.737808043 2024-03-25T17:42:26.614901+00:00 19993206.136999960989 28999999.978000041097 27869999.960999969393 3956778.080999999773 60394.737819513 2024-03-25T17:42:27.605909+00:00 19993206.136999960989 29000000.021999958903 27869999.957000020891 3956323.963999987114 60394.737831173 2024-03-25T17:42:28.613284+00:00 19993206.139999989420 29000000.019000049680 27870000.069000009447 3956659.902000010014 60394.737842648 2024-03-25T17:42:29.604788+00:00 19993206.138000011444 28999999.965000029653 27869999.963000059128 3958232.083999990951 60394.737854302 2024-03-25T17:42:30.611666+00:00 19993206.139000058174 28999999.997999910265 27869999.988999959081 3959650.939000010025 60394.737865961 2024-03-25T17:42:31.619041+00:00 19993206.134999990463 29000000.013000011444 27870000.057000041008 3960626.046999990940 60394.737877431 2024-03-25T17:42:32.610049+00:00 19993206.138000011444 29000000.041000008583 27870000.029999971390 3959698.944000006188 60394.737889091 2024-03-25T17:42:33.617425+00:00 19993206.141000028700 28999999.970000028610 27870000.022999998182 3958601.872999995947 60394.737900561 2024-03-25T17:42:34.608431+00:00 19993206.134999990463 28999999.988000039011 27869999.914999961853 3957602.166999996174 60394.737912220 2024-03-25T17:42:35.615806+00:00 19993206.141999959946 29000000.034999970347 27870000.001000050455 3958281.044000000227 60394.737923690 2024-03-25T17:42:36.606813+00:00 19993206.136000040919 28999999.991000059992 27870000.037999991328 3956977.922000021208 60394.737935349 2024-03-25T17:42:37.614190+00:00 19993206.138000011444 28999999.987999919802 27869999.993000030518 3962178.063999981154 60394.737946825 2024-03-25T17:42:38.605692+00:00 19993206.138999938965 29000000.027000069618 27870000.037999991328 3962167.941000015009 60394.737958484 2024-03-25T17:42:39.613067+00:00 19993206.134000059217 28999999.954999919981 27869999.960999969393 3957809.021999984980 60394.737969954 2024-03-25T17:42:40.604074+00:00 19993206.143000010401 29000000.019000049680 27869999.991999980062 3956629.040000020992 60394.737981614 2024-03-25T17:42:41.611449+00:00 19993206.135999921709 29000000.004999998957 27869999.997999999672 3962182.940999985207 60394.737993268 2024-03-25T17:42:42.618328+00:00 19993206.138000011444 29000000.000000000000 27870000.013000000268 3952110.002999991179 60394.738004744 2024-03-25T17:42:43.609832+00:00 19993206.139999989420 29000000.021000001580 27869999.997000001371 3953669.979000002146 60394.738016397 2024-03-25T17:42:44.616711+00:00 19993206.134999990463 28999999.951000008732 27869999.936000000685 3957090.050000011921 60394.738027873 2024-03-25T17:42:45.608214+00:00 19993206.144000049680 29000000.013000000268 27870000.061000000685 3958896.990999997128 60394.738039527 2024-03-25T17:42:46.615094+00:00 19993206.133999940008 28999999.984000001103 27869999.934999998659 3959138.032999991905 60394.738051002 2024-03-25T17:42:47.606597+00:00 19993206.138000011444 29000000.004999998957 27870000.033999979496 3962185.025000005960 60394.738062656 2024-03-25T17:42:48.613475+00:00 19993206.139999989420 28999999.992000009865 27869999.996000021696 3954219.937000005972 60394.738074132 2024-03-25T17:42:49.604979+00:00 19993206.138000011444 29000000.023999989033 27870000.019999980927 3957741.963999987114 60394.738085791 2024-03-25T17:42:50.612354+00:00 19993206.138000011444 28999999.998999979347 27870000.018999990076 3959292.015000015032 60394.738097261 2024-03-25T17:42:51.603361+00:00 19993206.136999960989 29000000.007000029087 27870000.037000000477 3960122.055999993812 60394.738108920 2024-03-25T17:42:52.610736+00:00 19993206.139000058174 28999999.990000009537 27869999.930999990553 3957944.983000009786 60394.738120575 2024-03-25T17:42:53.617617+00:00 19993206.135999999940 29000000.005999978632 27869999.969000041485 3965499.951999992132 60394.738132050 2024-03-25T17:42:54.609119+00:00 19993206.140999998897 29000000.009999990463 27870000.060999989510 3960343.044999986887 60394.738143704 2024-03-25T17:42:55.615998+00:00 19993206.140000000596 28999999.979000028223 27869999.981999989599 3953737.980000019073 60394.738155180 2024-03-25T17:42:56.607502+00:00 19993206.133000001311 28999999.991000000387 27869999.991999980062 3959148.031000018120 60394.738166833 2024-03-25T17:42:57.614380+00:00 19993206.142000000924 29000000.029999971390 27869999.998000029474 3957648.905999958981 60394.738178309 2024-03-25T17:42:58.605883+00:00 19993206.134999990463 28999999.954999979585 27869999.997999969870 3958769.106999992859 60394.738189968 2024-03-25T17:42:59.613259+00:00 19993206.138999998569 29000000.034000039101 27870000.034999970347 3958585.048000038136 60394.738201438 2024-03-25T17:43:00.604266+00:00 19993206.138999998569 28999999.999999940395 27869999.979000091553 3962198.902999997139 60394.738213098 2024-03-25T17:43:01.611641+00:00 19993206.133999999613 28999999.996000051498 27869999.985000010580 3960745.013999999035 60394.738224568 2024-03-25T17:43:02.602648+00:00 19993206.143000010401 28999999.986999988556 27870000.044999960810 3957763.006999969017 60394.738236227 2024-03-25T17:43:03.610023+00:00 19993206.133999999613 29000000.029000040144 27870000.006999969482 3959490.999000012875 60394.738247886 2024-03-25T17:43:04.617400+00:00 19993206.141999989748 28999999.974999900907 27869999.976000070572 3960248.925999999046 60394.738259356 2024-03-25T17:43:05.608407+00:00 19993206.138999998569 29000000.034000039101 27870000.033999919891 3963099.088999987114 60394.738271010 2024-03-25T17:43:06.615285+00:00 19993206.135999981314 28999999.986000061035 27869999.929000020027 3959472.045000017155 60394.738282486 2024-03-25T17:43:07.606789+00:00 19993206.137000020593 28999999.993999961764 27870000.047999981791 3959953.857999979984 60394.738294146 2024-03-25T17:43:08.614164+00:00 19993206.137000020593 28999999.980000019073 27869999.980000019073 3959724.092000008095 60394.738305615 2024-03-25T17:43:09.605171+00:00 19993206.143000010401 29000000.011000040919 27870000.026999950409 3962691.988000034820 60394.738317275 2024-03-25T17:43:10.612547+00:00 19993206.133999940008 29000000.000999931246 27869999.995000001043 3960871.960999966133 60394.738328745 2024-03-25T17:43:11.603553+00:00 19993206.142000019550 29000000.013000011444 27869999.986000061035 3963277.943000019062 60394.738340404 2024-03-25T17:43:12.610929+00:00 19993206.137000020593 28999999.975999951363 27869999.967999938875 3959235.087000011932 60394.738352058 2024-03-25T17:43:13.617808+00:00 19993206.132999960333 29000000.016000028700 27870000.050000071526 3963824.930999993812 60394.738363534 2024-03-25T17:43:14.609311+00:00 19993206.141000028700 28999999.971999999136 27869999.960999969393 3964050.014999986161 60394.738375193 2024-03-25T17:43:15.616687+00:00 19993206.138000011444 28999999.981999989599 27869999.973999980837 3964108.116999983788 60394.738386669 2024-03-25T17:43:16.608189+00:00 19993206.138000011444 29000000.019999980927 27870000.014999989420 3965080.973000050057 60394.738398323 2024-03-25T17:43:17.615068+00:00 19993206.137999951839 29000000.021000031382 27870000.029000040144 3962903.975999950897 60394.738409793 2024-03-25T17:43:18.606075+00:00 19993206.138000011444 29000000.014999989420 27870000.009999990463 3964091.067000031006 60394.738421452 2024-03-25T17:43:19.613451+00:00 19993206.139999989420 28999999.999000001699 27870000.014000058174 3961658.921999990940 60394.738432922 2024-03-25T17:43:20.604458+00:00 19993206.134000059217 28999999.973000001162 27870000.000999998301 3961449.019999980927 60394.738444582 2024-03-25T17:43:21.611834+00:00 19993206.141999959946 29000000.037000000477 27869999.969000000507 3964170.998000026215 60394.738456057 2024-03-25T17:43:22.603338+00:00 19993206.136000040919 28999999.969000000507 27869999.978999998420 3961901.061999977101 60394.738467711 2024-03-25T17:43:23.610216+00:00 19993206.140999909490 29000000.012000009418 27870000.045999988914 3963309.946000040043 60394.738479370 2024-03-25T17:43:24.617591+00:00 19993206.138000011444 28999999.993000000715 27869999.971000000834 3964227.018999993801 60394.738490840 2024-03-25T17:43:25.608598+00:00 19993206.137000080198 29000000.025999989361 27870000.022000011057 3958347.876999973785 60394.738502500 2024-03-25T17:43:26.615973+00:00 19993206.140999909490 28999999.988000009209 27869999.943999979645 3964927.055000007153 60394.738513970 2024-03-25T17:43:27.606981+00:00 19993206.133000019938 28999999.974999960512 27870000.035000029951 3963389.018000007141 60394.738525629 2024-03-25T17:43:28.614357+00:00 19993206.139999989420 29000000.022999998182 27870000.009999960661 3959587.999000012875 60394.738537099 2024-03-25T17:43:29.605363+00:00 19993206.137000080198 28999999.983000040054 27869999.962999999523 3966437.973999977112 60394.738548758 2024-03-25T17:43:30.612738+00:00 19993206.139999989420 29000000.010999981314 27870000.004000011832 3962996.031000018120 60394.738560229 2024-03-25T17:43:31.603746+00:00 19993206.138999938965 29000000.023999989033 27870000.048000041395 3963972.117999970913 60394.738571888 2024-03-25T17:43:32.611120+00:00 19993206.136000040919 29000000.028000000864 27870000.013000011444 3962613.000000000000 60394.738583364 2024-03-25T17:43:33.602624+00:00 19993206.141000028700 28999999.934000018984 27869999.963999990374 3961886.895000040997 60394.738595017 2024-03-25T17:43:34.609503+00:00 19993206.136999960989 29000000.016000028700 27869999.963999990374 3962219.989999949932 60394.738606677 2024-03-25T17:43:35.616878+00:00 19993206.136000040919 29000000.012999951839 27870000.031000021845 3959690.975000023842 60394.738618147 2024-03-25T17:43:36.607885+00:00 19993206.140999909490 28999999.955000039190 27869999.947999950498 3962379.989000021946 60394.738629806 2024-03-25T17:43:37.615260+00:00 19993206.136000040919 29000000.018999990076 27870000.059000018984 3962872.011999965180 60394.738641282 2024-03-25T17:43:38.606764+00:00 19993206.141000028700 29000000.032999988645 27870000.014000058174 3964190.037999988068 60394.738652936 2024-03-25T17:43:39.613643+00:00 19993206.133000019938 28999999.988999959081 27869999.988999959081 3957908.094000041019 60394.738664411 2024-03-25T17:43:40.605146+00:00 19993206.141999959946 28999999.967000011355 27869999.967999938875 3962870.881999969017 60394.738676065 2024-03-25T17:43:41.612025+00:00 19993206.136999960989 29000000.042000059038 27870000.038000110537 3961016.021000028122 60394.738687541 2024-03-25T17:43:42.603528+00:00 19993206.139999989420 29000000.000000000000 27869999.991999980062 3957880.946999967098 60394.738699195 2024-03-25T17:43:43.610407+00:00 19993206.138000011444 29000000.032999988645 27870000.038999918848 3962586.038000047207 60394.738710854 2024-03-25T17:43:44.617783+00:00 19993206.136000040919 28999999.914000030607 27869999.905000090599 3959799.033999979030 60394.738722324 2024-03-25T17:43:45.608790+00:00 19993206.139000058174 29000000.023999929428 27870000.036000009626 3955886.972999989986 60394.738733984 2024-03-25T17:43:46.616165+00:00 19993206.136999998242 28999999.981000069529 27870000.038999918848 3961237.000999987125 60394.738745453 2024-03-25T17:43:47.607172+00:00 19993206.140000000596 29000000.032999988645 27869999.991999980062 3956409.992000042927 60394.738757113 2024-03-25T17:43:48.614547+00:00 19993206.138000000268 28999999.954999919981 27869999.978000041097 3957114.085999966133 60394.738768583 2024-03-25T17:43:49.605554+00:00 19993206.136999990791 29000000.024000048637 27870000.019000049680 3964382.962000011932 60394.738780242 2024-03-25T17:43:50.612930+00:00 19993206.140000000596 29000000.011999960989 27869999.955999970436 3961856.022000014782 60394.738791712 2024-03-25T17:43:51.603937+00:00 19993206.135000009090 29000000.034000039101 27870000.037999991328 3956755.923999965191 60394.738803372 2024-03-25T17:43:52.611313+00:00 19993206.138999979943 28999999.954999919981 27869999.932999968529 3959802.074999988079 60394.738814848 2024-03-25T17:43:53.602815+00:00 19993206.138000011444 29000000.020000100136 27870000.074000000954 3963234.035000026226 60394.738826501 2024-03-25T17:43:54.609695+00:00 19993206.138999998569 28999999.987999919802 27869999.985000010580 3959889.004999995232 60394.738838160 2024-03-25T17:43:55.617070+00:00 19993206.138000011444 28999999.976000070572 27869999.990000009537 3960256.989000021946 60394.738849631 2024-03-25T17:43:56.608077+00:00 19993206.137999981642 29000000.032000001520 27870000.011000040919 3958932.898999989033 60394.738861290 2024-03-25T17:43:57.615453+00:00 19993206.138000011444 28999999.997000001371 27869999.977999929339 3962346.949999988079 60394.738872766 2024-03-25T17:43:58.606956+00:00 19993206.136000011116 28999999.982999999076 27870000.022999998182 3961747.193000019062 60394.738884419 2024-03-25T17:43:59.613835+00:00 19993206.140000019222 29000000.047000009567 27869999.997999999672 3964922.935999989975 60394.738895895 2024-03-25T17:44:00.605338+00:00 19993206.140999969095 28999999.973000001162 27870000.021999988705 3959783.906000018120 60394.738907549 2024-03-25T17:44:01.612218+00:00 19993206.134999990463 28999999.993999991566 27870000.011000011116 3960792.024999976158 60394.738919024 2024-03-25T17:44:02.603721+00:00 19993206.142000019550 28999999.993000000715 27869999.957999989390 3960883.042999982834 60394.738930678 2024-03-25T17:44:03.610600+00:00 19993206.133000019938 29000000.004000011832 27870000.013000011444 3963140.924000024796 60394.738942154 2024-03-25T17:44:04.602103+00:00 19993206.137999951839 28999999.988000009209 27870000.004000011832 3962111.998000026215 60394.738953807 2024-03-25T17:44:05.608982+00:00 19993206.141000028700 29000000.043999969959 27870000.024999979883 3964383.100999950897 60394.738965467 2024-03-25T17:44:06.616357+00:00 19993206.136999960989 28999999.977000001818 27869999.954000029713 3961460.042000054847 60394.738976937 2024-03-25T17:44:07.607364+00:00 19993206.138999998569 28999999.973000049591 27869999.992000009865 3959355.873999952804 60394.738988596 2024-03-25T17:44:08.614739+00:00 19993206.136000040919 29000000.016999959946 27870000.034999970347 3960061.052999972831 60394.739000067 2024-03-25T17:44:09.605747+00:00 19993206.139999989420 29000000.013999998569 27869999.981000009924 3961927.915000081062 60394.739011726 2024-03-25T17:44:10.613122+00:00 19993206.138000011444 28999999.981000009924 27869999.987999979407 3962318.085999966133 60394.739023202 2024-03-25T17:44:11.604625+00:00 19993206.138000011444 28999999.999000009149 27870000.022999998182 3967848.968999981880 60394.739034855 2024-03-25T17:44:12.611504+00:00 19993206.138999938965 29000000.017000019550 27870000.032000008970 3960316.950000048149 60394.739046331 2024-03-25T17:44:13.603007+00:00 19993206.138000011444 29000000.004999998957 27869999.989000018686 3964702.064999938011 60394.739057985 2024-03-25T17:44:14.609886+00:00 19993206.137000080198 28999999.991999980062 27869999.944000009447 3966263.886999965180 60394.739069644 2024-03-25T17:44:15.617262+00:00 19993206.136999960989 28999999.995000001043 27869999.981000009924 3959307.127000092994 60394.739081114 2024-03-25T17:44:16.608269+00:00 19993206.141000028700 28999999.993999961764 27870000.074999991804 3960126.023000001907 60394.739092774 2024-03-25T17:44:17.615644+00:00 19993206.137999888510 29000000.028000000864 27870000.002000030130 3958380.061999917030 60394.739104244 2024-03-25T17:44:18.606652+00:00 19993206.135000109673 28999999.957000020891 27869999.959999918938 3962751.882000089157 60394.739115903 2024-03-25T17:44:19.614026+00:00 19993206.140999909490 29000000.050000071526 27870000.060000058264 3960944.003999948967 60394.739127373 2024-03-25T17:44:20.605034+00:00 19993206.134999990463 28999999.958999991417 27869999.981999989599 3958312.026999949943 60394.739139033 2024-03-25T17:44:21.612409+00:00 19993206.139000058174 29000000.010999921709 27869999.940999981016 3960827.046000003815 60394.739150508 2024-03-25T17:44:22.603913+00:00 19993206.138999938965 28999999.994000080973 27869999.973000049591 3959996.988000034820 60394.739162162 2024-03-25T17:44:23.610792+00:00 19993206.139000058174 29000000.028000000864 27870000.100999951363 3961244.955999969970 60394.739173638 2024-03-25T17:44:24.602295+00:00 19993206.138999938965 28999999.982999920845 27869999.955000039190 3963020.100000023842 60394.739185291 2024-03-25T17:44:25.609174+00:00 19993206.138000011444 28999999.984000090510 27870000.001999970526 3963797.761999965180 60394.739196951 2024-03-25T17:44:26.616551+00:00 19993206.137000080198 29000000.021999958903 27869999.980999950320 3961100.162000060081 60394.739208426 2024-03-25T17:44:27.608052+00:00 19993206.136999960989 28999999.983999971300 27869999.995000001043 3963529.922000051010 60394.739220080 2024-03-25T17:44:28.614931+00:00 19993206.138999938965 28999999.993000030518 27869999.996000051498 3959092.047999978065 60394.739231556 2024-03-25T17:44:29.606435+00:00 19993206.142000079155 29000000.024000048637 27870000.021999958903 3962125.103999971878 60394.739243215 2024-03-25T17:44:30.613810+00:00 19993206.130999919027 28999999.982999920845 27870000.034000039101 3959316.830000042915 60394.739254685 2024-03-25T17:44:31.604817+00:00 19993206.144000049680 29000000.001999970526 27870000.000999931246 3961743.117999910843 60394.739266345 2024-03-25T17:44:32.612193+00:00 19993206.136999960989 29000000.033000111580 27870000.025000099093 3961026.896000028122 60394.739277815 2024-03-25T17:44:33.603200+00:00 19993206.138000011444 28999999.940000001341 27869999.923999909312 3962176.078999996185 60394.739289474 2024-03-25T17:44:34.610574+00:00 19993206.136999960989 29000000.061999998987 27870000.047000050545 3954967.934000014793 60394.739300944 2024-03-25T17:44:35.601582+00:00 19993206.137000080198 28999999.967999991030 27869999.998000029474 3961268.978000044823 60394.739312604 2024-03-25T17:44:36.608957+00:00 19993206.138000011444 29000000.015000000596 27870000.044999960810 3956619.048999906052 60394.739324257 2024-03-25T17:44:37.615836+00:00 19993206.136999960989 28999999.988000020385 27869999.965999998152 3960455.059000014793 60394.739335733 2024-03-25T17:44:38.607339+00:00 19993206.144000049680 28999999.982999980450 27869999.965999998152 3961251.917000054847 60394.739347387 2024-03-25T17:44:39.614220+00:00 19993206.135999921709 29000000.038000021130 27870000.015999998897 3962262.019999980927 60394.739358862 2024-03-25T17:44:40.605723+00:00 19993206.135999999940 28999999.993999991566 27869999.993999999017 3961398.047000051010 60394.739370522 2024-03-25T17:44:41.613097+00:00 19993206.138000000268 28999999.954000029713 27869999.942000001669 3962383.964999914169 60394.739381992 2024-03-25T17:44:42.604104+00:00 19993206.136999998242 29000000.046000000089 27870000.021000001580 3954939.973000050057 60394.739393651 2024-03-25T17:44:43.611480+00:00 19993206.140999998897 28999999.964999970049 27870000.012999981642 3963948.003999948967 60394.739405122 2024-03-25T17:44:44.602487+00:00 19993206.138999998569 29000000.013999998569 27869999.987000018358 3957694.026000022888 60394.739416781 2024-03-25T17:44:45.609862+00:00 19993206.138000000268 29000000.012000020593 27870000.040000021458 3958940.998000026215 60394.739428435 2024-03-25T17:44:46.616741+00:00 19993206.134999990463 28999999.973999980837 27869999.975999951363 3961286.967000008095 60394.739439910 2024-03-25T17:44:47.608244+00:00 19993206.140999998897 29000000.033999979496 27870000.036000009626 3958340.991999983788 60394.739451570 2024-03-25T17:44:48.615620+00:00 19993206.142000019550 29000000.016000028700 27869999.998000029474 3963281.965999960899 60394.739463040 2024-03-25T17:44:49.606627+00:00 19993206.133999969810 28999999.946999970824 27869999.944999989122 3960969.042999982834 60394.739474699 2024-03-25T17:44:50.614003+00:00 19993206.138999998569 29000000.028000000864 27869999.997999969870 3960348.068000078201 60394.739486169 2024-03-25T17:44:51.605009+00:00 19993206.136000011116 28999999.993000030518 27869999.988000039011 3964770.973999977112 60394.739497828 2024-03-25T17:44:52.612385+00:00 19993206.137000020593 29000000.021999958903 27870000.038999971002 3966625.052999972831 60394.739509298 2024-03-25T17:44:53.603392+00:00 19993206.140999969095 28999999.990000009537 27870000.026000019163 3968797.837000011932 60394.739520958 2024-03-25T17:44:54.610766+00:00 19993206.137000020593 29000000.009999990463 27869999.940000001341 3959542.169000030030 60394.739532428 2024-03-25T17:44:55.601774+00:00 19993206.138000011444 28999999.958999991417 27870000.001000050455 3965984.935999989975 60394.739544087 2024-03-25T17:44:56.609149+00:00 19993206.137999951839 29000000.046000000089 27870000.060999989510 3961730.016999959946 60394.739555741 2024-03-25T17:44:57.616028+00:00 19993206.138999998569 29000000.016000028700 27870000.038999918848 3964289.949000000954 60394.739567217 2024-03-25T17:44:58.607531+00:00 19993206.136000040919 28999999.965999960899 27869999.897999998182 3964728.047000051010 60394.739578876 2024-03-25T17:44:59.614906+00:00 19993206.140999969095 29000000.040000081062 27870000.093999978155 3964803.087999939919 60394.739590346 2024-03-25T17:45:00.605915+00:00 19993206.138000011444 28999999.964999910444 27870000.028000120074 3964107.901000022888 60394.739602006 2024-03-25T17:45:01.613289+00:00 19993206.133000019938 28999999.984000090510 27869999.886999960989 3968251.999000072014 60394.739613476 2024-03-25T17:45:02.604296+00:00 19993206.139999989420 29000000.018000010401 27870000.039000030607 3962990.979999899864 60394.739625135 2024-03-25T17:45:03.611672+00:00 19993206.138000011444 28999999.969999909401 27870000.001999970526 3966293.057000041008 60394.739636605 2024-03-25T17:45:04.602678+00:00 19993206.138000011444 29000000.002000089735 27869999.921000000089 3968100.029999970924 60394.739648264 2024-03-25T17:45:05.610053+00:00 19993206.141999959946 29000000.006999969482 27870000.033999919891 3964634.912000060081 60394.739659740 2024-03-25T17:45:06.601559+00:00 19993206.133000019938 29000000.019999980927 27870000.047000050545 3963833.013999938965 60394.739671394 2024-03-25T17:45:07.608437+00:00 19993206.143000010401 28999999.975999951363 27869999.960999969393 3961316.002000092994 60394.739683053 2024-03-25T17:45:08.615811+00:00 19993206.134999990463 29000000.001000050455 27869999.998000029474 3967795.923999906052 60394.739694524 2024-03-25T17:45:09.606818+00:00 19993206.138000011444 29000000.022999998182 27870000.032999988645 3968753.199000000954 60394.739706183 2024-03-25T17:45:10.614194+00:00 19993206.136999960989 28999999.989000000060 27870000.014000058174 3965194.006000041962 60394.739717653 2024-03-25T17:45:11.605200+00:00 19993206.139000058174 29000000.043000001460 27869999.946999911219 3965398.863000034820 60394.739729312 2024-03-25T17:45:12.612579+00:00 19993206.140999909490 28999999.969000000507 27870000.034000039101 3963615.029999970924 60394.739740782 2024-03-25T17:45:13.603583+00:00 19993206.139000058174 28999999.986000001431 27870000.021000031382 3961358.980000019073 60394.739752442 2024-03-25T17:45:14.610958+00:00 19993206.136000040919 29000000.024999991059 27870000.013000011444 3965042.970000029076 60394.739763912 2024-03-25T17:45:15.601965+00:00 19993206.139999989420 28999999.960999999195 27869999.982000000775 3964772.037999988068 60394.739775571 2024-03-25T17:45:16.609342+00:00 19993206.136999960989 29000000.008999999613 27869999.958000000566 3965009.997999907006 60394.739787041 2024-03-25T17:45:17.600349+00:00 19993206.136999960989 29000000.022000011057 27870000.063999999315 3960389.920000075828 60394.739798700 2024-03-25T17:45:18.607724+00:00 19993206.136000040919 28999999.953999999911 27869999.956999998540 3963912.067999958992 60394.739810360 2024-03-25T17:45:19.615098+00:00 19993206.141000028700 29000000.029999971390 27870000.020000010729 3966379.995000004768 60394.739821830 2024-03-25T17:45:20.606105+00:00 19993206.135999921709 29000000.035000029951 27870000.041999999434 3963262.019999980927 60394.739833490 2024-03-25T17:45:21.613482+00:00 19993206.140000101179 28999999.989000018686 27869999.947000000626 3962533.925000071991 60394.739844959 2024-03-25T17:45:22.604488+00:00 19993206.136999960989 28999999.961999949068 27870000.018000010401 3962058.076999903191 60394.739856619 2024-03-25T17:45:23.611863+00:00 19993206.136999960989 28999999.987000048161 27869999.940999981016 3964676.050000071991 60394.739868089 2024-03-25T17:45:24.602870+00:00 19993206.138000011444 29000000.005999978632 27870000.005999978632 3961619.927999972831 60394.739879748 2024-03-25T17:45:25.610245+00:00 19993206.138000011444 28999999.985000010580 27870000.000000000000 3962656.929000020027 60394.739891224 2024-03-25T17:45:26.601750+00:00 19993206.141999959946 29000000.032000008970 27870000.087999999523 3961876.018999934196 60394.739902878 2024-03-25T17:45:27.608628+00:00 19993206.138000011444 28999999.988999959081 27869999.967999991030 3964927.164000033867 60394.739914537 2024-03-25T17:45:28.616003+00:00 19993206.136000040919 29000000.053999960423 27870000.028000060469 3965765.909000039101 60394.739926007 2024-03-25T17:45:29.607010+00:00 19993206.141000028700 28999999.973000049591 27869999.927999969572 3966668.985999941826 60394.739937666 2024-03-25T17:45:30.614385+00:00 19993206.136999960989 29000000.014000058174 27870000.064000010490 3967217.925000071991 60394.739949142 2024-03-25T17:45:31.605888+00:00 19993206.136999960989 28999999.962999939919 27869999.900999959558 3964625.054000020027 60394.739960796 2024-03-25T17:45:32.612768+00:00 19993206.137000080198 29000000.036000009626 27870000.087000008672 3964255.949999928009 60394.739972266 2024-03-25T17:45:33.603775+00:00 19993206.137999888510 29000000.006999969482 27869999.928000029176 3960900.018000007141 60394.739983926 2024-03-25T17:45:34.611152+00:00 19993206.140999998897 28999999.960999969393 27870000.030000030994 3966591.029999970924 60394.739995401 2024-03-25T17:45:35.602655+00:00 19993206.136999998242 29000000.024000048637 27870000.043999910355 3965058.022000073921 60394.740007055 2024-03-25T17:45:36.609532+00:00 19993206.138999998569 28999999.988999959081 27869999.981000069529 3966678.082999945153 60394.740018531 2024-03-25T17:45:37.601036+00:00 19993206.138000000268 28999999.984000090510 27869999.990999940783 3964038.953000069130 60394.740030184 2024-03-25T17:45:38.607915+00:00 19993206.135000009090 28999999.992999911308 27869999.965000029653 3965885.937999964226 60394.740041844 2024-03-25T17:45:39.615290+00:00 19993206.138999998569 29000000.006000038236 27870000.003000020981 3967580.995999931823 60394.740053314 2024-03-25T17:45:40.606297+00:00 19993206.140999998897 29000000.019000049680 27869999.993999961764 3960608.993000030983 60394.740064973 2024-03-25T17:45:41.613672+00:00 19993206.139999989420 29000000.001999970526 27870000.060999989510 3963587.991999983788 60394.740076449 2024-03-25T17:45:42.605176+00:00 19993206.133999999613 28999999.991999980062 27869999.991999980062 3967077.984000086784 60394.740088102 2024-03-25T17:45:43.612056+00:00 19993206.138999998569 29000000.001000050455 27869999.957000020891 3965007.066999911796 60394.740099578 2024-03-25T17:45:44.603560+00:00 19993206.138999998569 28999999.967999938875 27870000.009000059217 3963895.044000030030 60394.740111232 2024-03-25T17:45:45.610438+00:00 19993206.135000020266 29000000.021000031382 27870000.041999939829 3964663.996999979019 60394.740122708 2024-03-25T17:45:46.601941+00:00 19993206.143000010401 28999999.991999980062 27869999.958999991417 3964124.894999980927 60394.740134361 2024-03-25T17:45:47.608820+00:00 19993206.135999981314 29000000.013000000268 27870000.032999988645 3963447.152000070084 60394.740145837 2024-03-25T17:45:48.600323+00:00 19993206.138999998569 28999999.973999999464 27869999.937000039965 3961426.911000012886 60394.740157497 2024-03-25T17:45:49.607698+00:00 19993206.137000020593 29000000.008000001311 27870000.050000071526 3966352.904999970924 60394.740169150 2024-03-25T17:45:50.614578+00:00 19993206.138000011444 29000000.024999991059 27870000.012999888510 3967249.065000057220 60394.740180626 2024-03-25T17:45:51.606082+00:00 19993206.140999969095 28999999.938999999315 27869999.966000080109 3963657.001999973785 60394.740192280 2024-03-25T17:45:52.612960+00:00 19993206.131999969482 29000000.070000018924 27870000.034999970347 3964211.026999949943 60394.740203755 2024-03-25T17:45:53.604463+00:00 19993206.142000019550 29000000.035999979824 27870000.028000000864 3963052.976999998093 60394.740215409 2024-03-25T17:45:54.611344+00:00 19993206.133999999613 28999999.937999989837 27869999.934000000358 3963092.037999988068 60394.740226885 2024-03-25T17:45:55.602845+00:00 19993206.139999989420 29000000.014000028372 27870000.004999998957 3965315.050999999046 60394.740238538 2024-03-25T17:45:56.609724+00:00 19993206.140000049025 29000000.015999969095 27870000.018999990076 3964313.945999979973 60394.740250014 2024-03-25T17:45:57.601228+00:00 19993206.138999998569 29000000.007000029087 27869999.986000001431 3961699.050000071991 60394.740261674 2024-03-25T17:45:58.608603+00:00 19993206.135999981314 28999999.970999959856 27869999.986000001431 3961665.986999989022 60394.740273328 2024-03-25T17:45:59.615483+00:00 19993206.138999998569 29000000.013999998569 27870000.023999989033 3956689.001000047196 60394.740284803 2024-03-25T17:46:00.606985+00:00 19993206.139000058174 29000000.005000051111 27869999.995000001043 3963592.863999962807 60394.740296463 2024-03-25T17:46:01.614362+00:00 19993206.134999990463 29000000.017999950796 27869999.997000008821 3961451.082000017166 60394.740307933 2024-03-25T17:46:02.605368+00:00 19993206.137999888510 28999999.958000000566 27869999.974999990314 3960293.976999998093 60394.740319592 2024-03-25T17:46:03.612743+00:00 19993206.142000079155 29000000.038000050932 27870000.056999981403 3959318.108999968041 60394.740331062 2024-03-25T17:46:04.603750+00:00 19993206.133000019938 28999999.949000000954 27869999.934000018984 3963259.889999986161 60394.740342721 2024-03-25T17:46:05.611125+00:00 19993206.143000010401 29000000.054000020027 27870000.035000029951 3967114.039000033867 60394.740354192 2024-03-25T17:46:06.602132+00:00 19993206.136999960989 28999999.987999919802 27870000.029999971390 3964840.942000031006 60394.740365856 2024-03-25T17:46:07.610005+00:00 19993206.138000011444 28999999.985000010580 27869999.949999991804 3958133.039999961853 60394.740377326 2024-03-25T17:46:08.601012+00:00 19993206.138000011444 29000000.027000069618 27870000.058000031859 3959423.978000044823 60394.740388980 2024-03-25T17:46:09.607890+00:00 19993206.138000011444 28999999.995999928564 27869999.995999988168 3961722.021999955177 60394.740400639 2024-03-25T17:46:10.615265+00:00 19993206.139999989420 28999999.973000049591 27869999.961000028998 3964691.169999957085 60394.740412110 2024-03-25T17:46:11.606272+00:00 19993206.133000019938 28999999.957999940962 27869999.978999968618 3962975.785000085831 60394.740423769 2024-03-25T17:46:12.613648+00:00 19993206.143000010401 29000000.032000061125 27869999.973999980837 3964055.995999931823 60394.740435245 2024-03-25T17:46:13.605152+00:00 19993206.137999888510 29000000.022999998182 27870000.088999990374 3964443.024999976158 60394.740446899 2024-03-25T17:46:14.612031+00:00 19993206.136000040919 29000000.003999948502 27869999.985000010580 3959116.045000075828 60394.740458374 2024-03-25T17:46:15.603533+00:00 19993206.139000058174 29000000.022999998182 27870000.032999988645 3958105.026999949943 60394.740470034 2024-03-25T17:46:16.610908+00:00 19993206.136999960989 28999999.965999960899 27869999.919000029564 3963471.886999965180 60394.740481504 2024-03-25T17:46:17.601916+00:00 19993206.138000011444 28999999.971999999136 27870000.021000031382 3962378.058000088204 60394.740493163 2024-03-25T17:46:18.609290+00:00 19993206.138999938965 29000000.002000089735 27870000.010999921709 3958605.987999999896 60394.740504633 2024-03-25T17:46:19.600299+00:00 19993206.139000058174 29000000.032999988645 27870000.020000100136 3961790.054000000004 60394.740516292 2024-03-25T17:46:20.607673+00:00 19993206.141000028700 28999999.985000010580 27869999.988999959081 3957159.967999999877 60394.740527952 2024-03-25T17:46:21.615048+00:00 19993206.132999900728 29000000.005999919027 27869999.975000020117 3960827.962999999989 60394.740539422 2024-03-25T17:46:22.606055+00:00 19993206.142000079155 28999999.998000029474 27870000.049999948591 3963196.017000000924 60394.740551081 2024-03-25T17:46:23.613431+00:00 19993206.133000019938 29000000.019000049680 27869999.960999969393 3959138.963999997824 60394.740562552 2024-03-25T17:46:24.604438+00:00 19993206.141999959946 28999999.984000001103 27869999.969000101089 3961884.014000001829 60394.740574211 2024-03-25T17:46:25.611813+00:00 19993206.141999959946 29000000.010999999940 27870000.062999960035 3963812.093000002205 60394.740585681 2024-03-25T17:46:26.602820+00:00 19993206.133000019938 28999999.975999999791 27869999.962999939919 3961561.868999994826 60394.740597340 2024-03-25T17:46:27.610195+00:00 19993206.140999998897 29000000.030000001192 27870000.045000080019 3960407.108000002801 60394.740608816 2024-03-25T17:46:28.601699+00:00 19993206.135999999940 28999999.971999991685 27869999.903000000864 3961306.923999994993 60394.740620470 2024-03-25T17:46:29.608578+00:00 19993206.135999999940 29000000.027000010014 27870000.059000018984 3961919.085000000894 60394.740631945 2024-03-25T17:46:30.600086+00:00 19993206.135999999940 28999999.964999999851 27869999.974999900907 3960678.958999998868 60394.740643599 2024-03-25T17:46:31.606960+00:00 19993206.142000000924 29000000.041999999434 27870000.024000048637 3960607.997000000905 60394.740655258 2024-03-25T17:46:32.614336+00:00 19993206.138999998569 28999999.986000031233 27869999.995999999344 3965948.083999998868 60394.740666734 2024-03-25T17:46:33.605840+00:00 19993206.135000009090 28999999.991999980062 27870000.011999998242 3959120.895000002813 60394.740678388 2024-03-25T17:46:34.612718+00:00 19993206.141999989748 29000000.043999969959 27870000.041000008583 3963880.019000000786 60394.740689863 2024-03-25T17:46:35.604222+00:00 19993206.134999990463 28999999.940000001341 27869999.945999991149 3960641.951999992132 60394.740701517 2024-03-25T17:46:36.611100+00:00 19993206.138000011444 28999999.995000001043 27870000.018000010401 3967912.043000013102 60394.740712993 2024-03-25T17:46:37.602603+00:00 19993206.138000011444 29000000.020000040531 27869999.958999991417 3959176.027999997139 60394.740724653 2024-03-25T17:46:38.609979+00:00 19993206.137999981642 28999999.988999959081 27870000.046000000089 3961720.936999992002 60394.740736122 2024-03-25T17:46:39.600986+00:00 19993206.140999998897 28999999.999000009149 27869999.981999989599 3960746.013999999035 60394.740747782 2024-03-25T17:46:40.608361+00:00 19993206.136999990791 29000000.008000019938 27869999.984000001103 3968439.026000007987 60394.740759252 2024-03-25T17:46:41.599369+00:00 19993206.136000040919 28999999.995999988168 27870000.025000009686 3963635.900999993086 60394.740770911 2024-03-25T17:46:42.606743+00:00 19993206.140999969095 29000000.046999931335 27870000.024999979883 3966030.116999999154 60394.740782565 2024-03-25T17:46:43.613623+00:00 19993206.134999990463 28999999.971999999136 27869999.965000029653 3961695.940000012983 60394.740794041 2024-03-25T17:46:44.605126+00:00 19993206.139999989420 28999999.946000099182 27869999.953000009060 3964880.083999990951 60394.740805694 2024-03-25T17:46:45.612005+00:00 19993206.137000020593 29000000.037999991328 27870000.046000000089 3966421.931999995839 60394.740817170 2024-03-25T17:46:46.603508+00:00 19993206.139999989420 29000000.003000020981 27870000.015999969095 3963618.015000001062 60394.740828830 2024-03-25T17:46:47.610884+00:00 19993206.140000049025 28999999.961999889463 27869999.993000030518 3962673.065000012983 60394.740840300 2024-03-25T17:46:48.601890+00:00 19993206.135999981314 29000000.044000029564 27869999.997999969870 3964604.908999993932 60394.740851959 2024-03-25T17:46:49.609266+00:00 19993206.140999969095 28999999.993000030518 27870000.016000028700 3959723.041999996174 60394.740863435 2024-03-25T17:46:50.600773+00:00 19993206.132000029087 29000000.006999969482 27869999.979999959469 3959837.856000006199 60394.740875089 2024-03-25T17:46:51.607648+00:00 19993206.143000010401 29000000.009000059217 27869999.999000009149 3960543.199999988079 60394.740886564 2024-03-25T17:46:52.599151+00:00 19993206.134999990463 28999999.973999980837 27869999.993000030518 3962820.839000015985 60394.740898218 2024-03-25T17:46:53.606031+00:00 19993206.138999938965 28999999.962999939919 27869999.960999969393 3964710.157000004780 60394.740909877 2024-03-25T17:46:54.613407+00:00 19993206.138000011444 29000000.049000021070 27870000.064000010490 3960182.966999977827 60394.740921347 2024-03-25T17:46:55.604413+00:00 19993206.137000080198 28999999.994000080973 27869999.977000001818 3963965.041999996174 60394.740933007 2024-03-25T17:46:56.611790+00:00 19993206.139999989420 28999999.994999889284 27870000.039999961853 3959649.951000005007 60394.740944477 2024-03-25T17:46:57.602795+00:00 19993206.135999921709 28999999.982000108808 27869999.925000071526 3961502.015000015032 60394.740956136 2024-03-25T17:46:58.610171+00:00 19993206.141000028700 29000000.051999930292 27870000.067999958992 3960666.914999992121 60394.740967606 2024-03-25T17:46:59.601180+00:00 19993206.138000011444 28999999.980000019073 27869999.993000030518 3960932.050999999046 60394.740979265 2024-03-25T17:47:00.608553+00:00 19993206.139999989420 29000000.014999989420 27869999.985999941826 3961631.076999992132 60394.740990741 2024-03-25T17:47:01.600058+00:00 19993206.136000040919 28999999.960999999195 27870000.003000020981 3967622.983999996912 60394.741002395 2024-03-25T17:47:02.606935+00:00 19993206.136000040919 29000000.049999989569 27870000.009999990463 3963187.983000009786 60394.741014055 2024-03-25T17:47:03.614311+00:00 19993206.141999959946 28999999.942999999970 27869999.970000028610 3966100.981999992859 60394.741025525 2024-03-25T17:47:04.605318+00:00 19993206.134999990463 29000000.046000000089 27870000.032999988645 3962966.948000013828 60394.741037184 2024-03-25T17:47:05.612693+00:00 19993206.136000040919 28999999.987999990582 27869999.988999959081 3966202.055999993812 60394.741048660 2024-03-25T17:47:06.604196+00:00 19993206.138999938965 28999999.992000009865 27869999.974000100046 3963447.118000001181 60394.741060313 2024-03-25T17:47:07.611075+00:00 19993206.144000049680 29000000.019999980927 27869999.994999889284 3957636.881000012159 60394.741071789 2024-03-25T17:47:08.602579+00:00 19993206.136999960989 28999999.999000009149 27870000.018000010401 3960273.013999999035 60394.741083443 2024-03-25T17:47:09.609458+00:00 19993206.134000059217 28999999.989000018686 27869999.974000100046 3964299.998999983072 60394.741094918 2024-03-25T17:47:10.600964+00:00 19993206.140999909490 28999999.972999989986 27870000.028000000864 3965972.939999998081 60394.741106572 2024-03-25T17:47:11.607840+00:00 19993206.138000011444 29000000.000000000000 27869999.969999998808 3965763.996000022162 60394.741118048 2024-03-25T17:47:12.599343+00:00 19993206.136000040919 29000000.028000000864 27870000.042999990284 3958240.031999974977 60394.741129701 2024-03-25T17:47:13.606223+00:00 19993206.141999959946 28999999.983999971300 27869999.964000001550 3961328.968000025023 60394.741141361 2024-03-25T17:47:14.613598+00:00 19993206.134000059217 29000000.004000011832 27870000.059999998659 3963570.092999995220 60394.741152837 2024-03-25T17:47:15.605101+00:00 19993206.138999938965 29000000.018999990076 27869999.966999989003 3961447.925999999046 60394.741164491 2024-03-25T17:47:16.611982+00:00 19993206.138000011444 28999999.948000010103 27869999.945000018924 3961578.935999989975 60394.741175961 2024-03-25T17:47:17.602988+00:00 19993206.141000028700 29000000.053000029176 27870000.063999980688 3964676.180000007153 60394.741187620 2024-03-25T17:47:18.610363+00:00 19993206.138000011444 28999999.993999961764 27870000.032000008970 3967796.951999992132 60394.741199090 2024-03-25T17:47:19.601370+00:00 19993206.133000019938 28999999.981000009924 27869999.897000011057 3965878.988000005018 60394.741210749 2024-03-25T17:47:20.608745+00:00 19993206.141999959946 29000000.024000048637 27870000.042999979109 3961898.895000011194 60394.741222225 2024-03-25T17:47:21.600248+00:00 19993206.135999999940 28999999.972999930382 27869999.963999990374 3962058.126999973785 60394.741233879 2024-03-25T17:47:22.607128+00:00 19993206.138999998569 29000000.022000070661 27870000.040000021458 3961905.930000007153 60394.741245538 2024-03-25T17:47:23.614502+00:00 19993206.136999998242 28999999.990000009537 27870000.040000021458 3963794.992000014056 60394.741257008 2024-03-25T17:47:24.605510+00:00 19993206.139999989420 29000000.008999940008 27869999.993999961764 3962790.997999995947 60394.741268667 2024-03-25T17:47:25.612886+00:00 19993206.140000000596 28999999.939000010490 27869999.930999990553 3964438.000999987125 60394.741280138 2024-03-25T17:47:26.603892+00:00 19993206.133999999613 29000000.019000049680 27870000.046000000089 3960500.004999995232 60394.741291797 2024-03-25T17:47:27.611267+00:00 19993206.140999991447 29000000.071999911219 27870000.020000040531 3959588.045000017155 60394.741303267 2024-03-25T17:47:28.602274+00:00 19993206.138000011444 28999999.952000018209 27869999.975999951363 3962064.903999983799 60394.741314927 2024-03-25T17:47:29.609650+00:00 19993206.138000011444 29000000.037999991328 27870000.004999998957 3962329.083000003826 60394.741326402 2024-03-25T17:47:30.601153+00:00 19993206.135999981314 28999999.963999990374 27869999.980000019073 3961635.009000002872 60394.741338056 2024-03-25T17:47:31.608032+00:00 19993206.140000019222 29000000.032000061125 27870000.060000058264 3965527.004999995232 60394.741349532 2024-03-25T17:47:32.599535+00:00 19993206.138999998569 28999999.936999920756 27869999.956999901682 3964121.902999997139 60394.741361185 2024-03-25T17:47:33.606414+00:00 19993206.133999999613 29000000.038000110537 27869999.988000039011 3964982.032000004780 60394.741372845 2024-03-25T17:47:34.613789+00:00 19993206.138999998569 28999999.987999919802 27870000.009000059217 3964642.032999991905 60394.741384315 2024-03-25T17:47:35.604797+00:00 19993206.138999998569 29000000.018000010401 27869999.977000001818 3963014.957000017166 60394.741395974 2024-03-25T17:47:36.612172+00:00 19993206.137000020593 29000000.024999979883 27870000.081999901682 3961189.041000009049 60394.741407444 2024-03-25T17:47:37.603179+00:00 19993206.141999959946 28999999.974000100046 27869999.952000018209 3963731.878000020981 60394.741419104 2024-03-25T17:47:38.610555+00:00 19993206.137000020593 28999999.969000000507 27869999.963000059128 3963530.021999955177 60394.741430574 2024-03-25T17:47:39.601563+00:00 19993206.135999981314 29000000.017999999225 27870000.019999980927 3964189.078000009060 60394.741442233 2024-03-25T17:47:40.608937+00:00 19993206.141000028700 29000000.036000009626 27870000.054999951273 3964696.050999999046 60394.741453709 2024-03-25T17:47:41.600440+00:00 19993206.137999951839 28999999.954999998212 27869999.941000100225 3960745.976999998093 60394.741465363 2024-03-25T17:47:42.607321+00:00 19993206.136000040919 28999999.974000010639 27869999.995999928564 3967651.030000030994 60394.741476838 2024-03-25T17:47:43.598822+00:00 19993206.136999960989 29000000.056999981403 27870000.037000060081 3967260.898999989033 60394.741488492 2024-03-25T17:47:44.605701+00:00 19993206.141000028700 28999999.997000008821 27869999.983999971300 3962509.004999995232 60394.741500169 2024-03-25T17:47:45.614566+00:00 19993206.133999999613 28999999.978999998420 27869999.988000039011 3967104.028999983799 60394.741511622 2024-03-25T17:47:46.604084+00:00 19993206.141999959946 28999999.999000009149 27870000.031999949366 3961279.081000030041 60394.741523281 2024-03-25T17:47:47.611459+00:00 19993206.139000058174 29000000.000000000000 27869999.963999990374 3963069.951999961864 60394.741534751 2024-03-25T17:47:48.602466+00:00 19993206.134999990463 29000000.006999969482 27870000.031000021845 3964829.974000037182 60394.741546410 2024-03-25T17:47:49.609843+00:00 19993206.138999938965 28999999.986000001431 27869999.925000000745 3968236.959999979008 60394.741557886 2024-03-25T17:47:50.601345+00:00 19993206.138000011444 29000000.058000031859 27870000.087000001222 3968097.018999993801 60394.741569540 2024-03-25T17:47:51.608224+00:00 19993206.141000028700 28999999.941999968141 27869999.990000009537 3964013.070999979973 60394.741581015 2024-03-25T17:47:52.599727+00:00 19993206.136000040919 29000000.022999998182 27869999.984000001103 3963297.932000041008 60394.741592669 2024-03-25T17:47:53.606607+00:00 19993206.135999921709 29000000.008000019938 27870000.021999981254 3960020.078999996185 60394.741604329 2024-03-25T17:47:54.613982+00:00 19993206.142000079155 28999999.981999989599 27869999.955000009388 3966113.939000010025 60394.741615798 2024-03-25T17:47:55.604989+00:00 19993206.134999990463 29000000.013000011444 27870000.021000001580 3963855.009000002872 60394.741627458 2024-03-25T17:47:56.612364+00:00 19993206.140999909490 29000000.027000010014 27869999.997000008821 3962390.085999966133 60394.741638928 2024-03-25T17:47:57.603371+00:00 19993206.136000040919 28999999.919000029564 27869999.960999999195 3967182.965000032913 60394.741650587 2024-03-25T17:47:58.610746+00:00 19993206.141000028700 29000000.036999940872 27870000.048000011593 3962778.977999985218 60394.741662057 2024-03-25T17:47:59.601754+00:00 19993206.134999990463 29000000.024000048637 27870000.013999998569 3961681.958999990951 60394.741673717 2024-03-25T17:48:00.609129+00:00 19993206.138000011444 29000000.000999931246 27870000.019999980927 3959694.070999979973 60394.741685187 2024-03-25T17:48:01.600137+00:00 19993206.143000010401 29000000.002000089735 27869999.977000001818 3963092.959000051022 60394.741696846 2024-03-25T17:48:02.607511+00:00 19993206.130999919027 28999999.966999888420 27869999.976000010967 3960086.128999948967 60394.741708322 2024-03-25T17:48:03.599017+00:00 19993206.140000101179 29000000.039000030607 27870000.049000021070 3964264.833000003826 60394.741719976 2024-03-25T17:48:04.605894+00:00 19993206.140999909490 28999999.995000001043 27869999.987999979407 3962132.085000038147 60394.741731629 2024-03-25T17:48:05.612773+00:00 19993206.139000058174 28999999.983000040054 27869999.982999980450 3966774.944000006188 60394.741743105 2024-03-25T17:48:06.604276+00:00 19993206.136999960989 29000000.008000019938 27869999.971999999136 3961318.878999948967 60394.741754759 2024-03-25T17:48:07.611155+00:00 19993206.136000040919 29000000.029999971390 27870000.027000010014 3963955.109000027180 60394.741766234 2024-03-25T17:48:08.602658+00:00 19993206.139999989420 28999999.945999979973 27869999.987000048161 3960267.069999992847 60394.741777894 2024-03-25T17:48:09.610034+00:00 19993206.138999938965 28999999.998999949545 27869999.940999981016 3961449.958000003826 60394.741789364 2024-03-25T17:48:10.601042+00:00 19993206.136000040919 29000000.050000071526 27870000.105000019073 3962664.036000012886 60394.741801023 2024-03-25T17:48:11.608416+00:00 19993206.139000058174 28999999.958999991417 27869999.953999999911 3960409.949000000954 60394.741812499 2024-03-25T17:48:12.599919+00:00 19993206.136999960989 29000000.036000009626 27869999.998999949545 3957469.009000002872 60394.741824153 2024-03-25T17:48:13.606799+00:00 19993206.138999938965 28999999.978999968618 27870000.039000030607 3962787.939999998081 60394.741835623 2024-03-25T17:48:14.597806+00:00 19993206.134000059217 28999999.991000059992 27869999.965999960899 3963489.992999970913 60394.741847282 2024-03-25T17:48:15.605181+00:00 19993206.142000000924 28999999.984999999404 27869999.981000069529 3963354.078999996185 60394.741858936 2024-03-25T17:48:16.612060+00:00 19993206.138000000268 29000000.011999998242 27870000.012999888510 3959880.988000034820 60394.741870412 2024-03-25T17:48:17.603563+00:00 19993206.138000000268 28999999.999000001699 27870000.022000070661 3962873.004999995232 60394.741882071 2024-03-25T17:48:18.610938+00:00 19993206.138000000268 28999999.995000001043 27869999.952999949455 3962303.041999996174 60394.741893541 2024-03-25T17:48:19.601949+00:00 19993206.136999990791 29000000.008999988437 27869999.998000029474 3962351.944999992847 60394.741905200 2024-03-25T17:48:20.609321+00:00 19993206.138999998569 29000000.017000019550 27870000.044000029564 3960698.047999978065 60394.741916676 2024-03-25T17:48:21.600825+00:00 19993206.138000011444 28999999.954999979585 27869999.973999980837 3962670.048000038136 60394.741928330 2024-03-25T17:48:22.607703+00:00 19993206.136999990791 29000000.057999998331 27870000.001999970526 3959872.964999973774 60394.741939800 2024-03-25T17:48:23.598710+00:00 19993206.143000010401 28999999.975999981165 27869999.955000039190 3962488.880999981891 60394.741951459 2024-03-25T17:48:24.606085+00:00 19993206.132999990135 28999999.970000028610 27870000.008000019938 3959859.113000034820 60394.741963119 2024-03-25T17:48:25.613461+00:00 19993206.142000019550 29000000.013999998569 27870000.082000020891 3960720.986999989022 60394.741974588 2024-03-25T17:48:26.604468+00:00 19993206.133999969810 29000000.008000019938 27869999.985999941826 3962650.032000004780 60394.741986248 2024-03-25T17:48:27.611843+00:00 19993206.143000010401 28999999.992999970913 27870000.008000019938 3964947.060000001919 60394.741997724 2024-03-25T17:48:28.603346+00:00 19993206.134999990463 28999999.993000030518 27869999.916999999434 3966873.902000010014 60394.742009378 2024-03-25T17:48:29.610226+00:00 19993206.138999998569 29000000.001999970526 27869999.975999999791 3963397.962999999989 60394.742020888 2024-03-25T17:48:30.604704+00:00 19993206.138999998569 28999999.982999980450 27870000.069999989122 3965125.037999988068 60394.742032513 2024-03-25T17:48:31.609105+00:00 19993206.136000040919 29000000.054000020027 27870000.070999991149 3963053.999000012875 60394.742043983 2024-03-25T17:48:32.600111+00:00 19993206.140999969095 28999999.958000000566 27869999.911000009626 3966493.972999989986 60394.742055642 2024-03-25T17:48:33.607487+00:00 19993206.134999990463 29000000.006000038236 27870000.007999990135 3964293.965000032913 60394.742067112 2024-03-25T17:48:34.598494+00:00 19993206.137000020593 29000000.006999969482 27870000.006999999285 3964038.071999907028 60394.742078772 2024-03-25T17:48:35.605868+00:00 19993206.142000019550 28999999.988000039011 27870000.024000018835 3964453.937000035774 60394.742090431 2024-03-25T17:48:36.613244+00:00 19993206.136999960989 29000000.007999900728 27869999.995999988168 3967288.986999989022 60394.742101901 2024-03-25T17:48:37.604251+00:00 19993206.138999998569 29000000.013000011444 27869999.975999981165 3964366.961000084877 60394.742113555 2024-03-25T17:48:38.611131+00:00 19993206.134999990463 28999999.985000010580 27869999.978000041097 3960527.067999958992 60394.742125031 2024-03-25T17:48:39.602633+00:00 19993206.141000028700 29000000.001000050455 27870000.042999979109 3970348.031999946106 60394.742136684 2024-03-25T17:48:40.609512+00:00 19993206.135999981314 28999999.993999961764 27869999.971000019461 3965003.037999988068 60394.742148160 2024-03-25T17:48:41.601017+00:00 19993206.139999989420 29000000.032999988645 27870000.031999949366 3966799.950000048149 60394.742159814 2024-03-25T17:48:42.607895+00:00 19993206.142000079155 28999999.973999980837 27870000.001000050455 3963188.024999976158 60394.742171289 2024-03-25T17:48:43.599398+00:00 19993206.134999990463 29000000.041000008583 27870000.013999998569 3961890.927999972831 60394.742182949 2024-03-25T17:48:44.606773+00:00 19993206.136999960989 28999999.971999999136 27869999.977000001818 3969789.000000000000 60394.742194419 2024-03-25T17:48:45.597781+00:00 19993206.138000011444 29000000.009000059217 27870000.028999980539 3967406.001000047196 60394.742206078 2024-03-25T17:48:46.605157+00:00 19993206.138999938965 28999999.980000019073 27869999.954000059515 3964988.044000030030 60394.742217732 2024-03-25T17:48:47.612036+00:00 19993206.139000058174 29000000.036999940872 27870000.036999940872 3966303.980000019073 60394.742229207 2024-03-25T17:48:48.603539+00:00 19993206.134999990463 28999999.958000060171 27870000.008000019938 3962441.955999969970 60394.742240861 2024-03-25T17:48:49.610417+00:00 19993206.139999989420 29000000.031999949366 27869999.965999960899 3963478.083999990951 60394.742252337 2024-03-25T17:48:50.601922+00:00 19993206.136999960989 28999999.993000030518 27870000.034000039101 3960930.001000047196 60394.742263990 2024-03-25T17:48:51.608800+00:00 19993206.139000058174 28999999.970999959856 27869999.985000010580 3962700.986999989022 60394.742275466 2024-03-25T17:48:52.600305+00:00 19993206.139999989420 28999999.991999998689 27869999.952999949455 3963146.018000007141 60394.742287120 2024-03-25T17:48:53.607182+00:00 19993206.134999990463 29000000.046000000089 27870000.031000021845 3965075.031999946106 60394.742298596 2024-03-25T17:48:54.598686+00:00 19993206.139999989420 29000000.002999998629 27870000.008000019938 3964692.893000007141 60394.742310250 2024-03-25T17:48:55.605564+00:00 19993206.134999990463 28999999.974000010639 27869999.962999939919 3961819.003999948967 60394.742321725 2024-03-25T17:48:56.597069+00:00 19993206.141000028700 29000000.003000009805 27870000.004000071436 3965292.104000092018 60394.742333385 2024-03-25T17:48:57.604444+00:00 19993206.139999989420 29000000.013999998569 27870000.031000021845 3968559.972000002861 60394.742345038 2024-03-25T17:48:58.611323+00:00 19993206.134000059217 28999999.982999980450 27869999.982999920845 3964592.021999955177 60394.742356514 2024-03-25T17:48:59.602825+00:00 19993206.143000010401 29000000.013999998569 27870000.009000059217 3964509.032999991905 60394.742368168 2024-03-25T17:49:00.609705+00:00 19993206.133999940008 29000000.012000020593 27870000.011999960989 3959806.888000010978 60394.742379643 2024-03-25T17:49:01.601208+00:00 19993206.138000011444 28999999.995999958366 27869999.986999988556 3960385.001999973785 60394.742391303 2024-03-25T17:49:02.608583+00:00 19993206.139999989420 28999999.953000009060 27869999.912999991328 3961920.958000063896 60394.742402773 2024-03-25T17:49:03.599591+00:00 19993206.136000040919 29000000.025000039488 27870000.054000020027 3962796.120000004768 60394.742414433 2024-03-25T17:49:04.606965+00:00 19993206.140999909490 28999999.987999979407 27869999.991999980062 3963895.041000009049 60394.742425903 2024-03-25T17:49:05.597973+00:00 19993206.136000040919 29000000.041000008583 27870000.059000018984 3963304.875000000000 60394.742437562 2024-03-25T17:49:06.605348+00:00 19993206.141999959946 28999999.975000020117 27869999.967000000179 3961021.898999928962 60394.742449216 2024-03-25T17:49:07.612227+00:00 19993206.134000059217 28999999.997999969870 27870000.006000000983 3955084.157000064850 60394.742460691 2024-03-25T17:49:08.603730+00:00 19993206.138999938965 29000000.023999989033 27870000.059000000358 3957523.957999945153 60394.742472351 2024-03-25T17:49:09.611107+00:00 19993206.138000000268 28999999.967999991030 27869999.962000001222 3962850.970000029076 60394.742483821 2024-03-25T17:49:10.602112+00:00 19993206.135999999940 29000000.004000011832 27870000.000999990851 3961203.106999992859 60394.742495480 2024-03-25T17:49:11.609487+00:00 19993206.140999998897 29000000.000000000000 27869999.985000010580 3960157.909999967087 60394.742506950 2024-03-25T17:49:12.600496+00:00 19993206.135000009090 29000000.001000050455 27869999.969000011683 3963737.988000034820 60394.742518609 2024-03-25T17:49:13.607870+00:00 19993206.140999998897 28999999.985999941826 27870000.028000000864 3963603.128999948967 60394.742530080 2024-03-25T17:49:14.598877+00:00 19993206.136999979615 29000000.019000049680 27869999.991999980062 3959161.945000051986 60394.742541739 2024-03-25T17:49:15.606252+00:00 19993206.138000011444 28999999.998999949545 27870000.038000021130 3956944.967000008095 60394.742553215 2024-03-25T17:49:16.597757+00:00 19993206.141999989748 28999999.968000050634 27869999.935999989510 3961854.016999959946 60394.742564868 2024-03-25T17:49:17.604634+00:00 19993206.133000019938 29000000.000999931246 27870000.042999979109 3958184.917999982834 60394.742576528 2024-03-25T17:49:18.612010+00:00 19993206.139999989420 29000000.050000071526 27870000.029000040144 3963908.109000086784 60394.742588004 2024-03-25T17:49:19.603513+00:00 19993206.140000019222 28999999.957999940962 27869999.945999979973 3960821.962999939919 60394.742599657 2024-03-25T17:49:20.610392+00:00 19993206.134999990463 29000000.029999971390 27870000.010999981314 3961823.935999989975 60394.742611133 2024-03-25T17:49:21.601897+00:00 19993206.140000019222 28999999.959000110626 27869999.997000038624 3962684.029000043869 60394.742622793 2024-03-25T17:49:22.609272+00:00 19993206.136999960989 29000000.017999891192 27870000.018000010401 3959545.888999938965 60394.742634262 2024-03-25T17:49:23.600278+00:00 19993206.138999998569 29000000.020000100136 27870000.038999971002 3961268.203000069130 60394.742645922 2024-03-25T17:49:24.607653+00:00 19993206.135000050068 29000000.005999919027 27869999.977999988943 3965332.893999934196 60394.742657392 2024-03-25T17:49:25.598660+00:00 19993206.144999980927 28999999.971000079066 27869999.949000060558 3966073.116999983788 60394.742669052 2024-03-25T17:49:26.606037+00:00 19993206.134999990463 29000000.044999960810 27870000.063999891281 3963623.925000071991 60394.742680521 2024-03-25T17:49:27.597042+00:00 19993206.138000011444 28999999.949000000954 27869999.984000090510 3961380.949000000954 60394.742692181 2024-03-25T17:49:28.604418+00:00 19993206.138000011444 29000000.026000019163 27869999.990000009537 3960736.106999992859 60394.742703840 2024-03-25T17:49:29.611795+00:00 19993206.135999981314 29000000.008000001311 27869999.977999929339 3967965.919999957085 60394.742715310 2024-03-25T17:49:30.602800+00:00 19993206.141000028700 28999999.995999999344 27869999.998000029474 3960698.062000035774 60394.742726970 2024-03-25T17:49:31.610175+00:00 19993206.135999981314 28999999.988000001758 27870000.006000038236 3960036.924000024796 60394.742738440 2024-03-25T17:49:32.601183+00:00 19993206.138000011444 29000000.018000010401 27870000.018000010401 3962660.031999946106 60394.742750099 2024-03-25T17:49:33.608559+00:00 19993206.139999989420 28999999.978000000119 27869999.987999919802 3959993.052999972831 60394.742761569 2024-03-25T17:49:34.599566+00:00 19993206.137999951839 28999999.991999980062 27869999.990000009537 3961094.975000023842 60394.742773228 2024-03-25T17:49:35.606940+00:00 19993206.140000101179 29000000.006000008434 27870000.055000070482 3965618.962000011932 60394.742784698 2024-03-25T17:49:36.597947+00:00 19993206.133999940008 29000000.022999998182 27869999.965999960899 3965643.958999990951 60394.742796358 2024-03-25T17:49:37.605323+00:00 19993206.136999960989 28999999.955000009388 27869999.986000061035 3962726.106999992859 60394.742807828 2024-03-25T17:49:38.596331+00:00 19993206.139999989420 29000000.034999970347 27870000.046000000089 3959746.949000000954 60394.742819487 2024-03-25T17:49:39.603705+00:00 19993206.139000058174 28999999.998000029474 27869999.965999960899 3959331.917999982834 60394.742831147 2024-03-25T17:49:40.611083+00:00 19993206.141000028700 29000000.010999981314 27870000.024999979883 3962405.228000044823 60394.742842617 2024-03-25T17:49:41.602088+00:00 19993206.132999900728 28999999.976000010967 27869999.927000049502 3960412.750000000000 60394.742854276 2024-03-25T17:49:42.609463+00:00 19993206.141000028700 29000000.018000010401 27870000.025999899954 3961343.184000014793 60394.742865746 2024-03-25T17:49:43.600474+00:00 19993206.139999989420 29000000.004999998957 27870000.012000080198 3962657.896000028122 60394.742877406 2024-03-25T17:49:44.607846+00:00 19993206.134999990463 28999999.979000028223 27870000.013999938965 3960005.985000013839 60394.742888881 2024-03-25T17:49:45.599349+00:00 19993206.144000049680 29000000.009999990463 27869999.960999999195 3963853.993999958038 60394.742900535 2024-03-25T17:49:46.606227+00:00 19993206.133999940008 28999999.997999969870 27870000.032999999821 3962399.988999962807 60394.742912011 2024-03-25T17:49:47.597731+00:00 19993206.137000080198 29000000.013000011444 27870000.000000000000 3955664.019000052940 60394.742923664 2024-03-25T17:49:48.604610+00:00 19993206.138000011444 29000000.013000011444 27870000.000999998301 3963666.036000012886 60394.742935324 2024-03-25T17:49:49.611985+00:00 19993206.138000011444 28999999.983999971300 27870000.000999990851 3959606.075999975204 60394.742946794 2024-03-25T17:49:50.602992+00:00 19993206.139999989420 29000000.004000071436 27870000.008999999613 3964096.916999936104 60394.742958453 2024-03-25T17:49:51.610368+00:00 19993206.134999990463 29000000.010999921709 27870000.006999999285 3960618.984000086784 60394.742969929 2024-03-25T17:49:52.601873+00:00 19993206.139999989420 28999999.983000040054 27869999.967000011355 3962302.092000008095 60394.742981583 2024-03-25T17:49:53.608750+00:00 19993206.133999940008 29000000.008999940008 27870000.021000001580 3958234.975999950897 60394.742993059 2024-03-25T17:49:54.600259+00:00 19993206.144000049680 29000000.014000058174 27869999.984000001103 3958228.996999979019 60394.743004712 2024-03-25T17:49:55.607134+00:00 19993206.134999990463 28999999.986999988556 27870000.037000000477 3961737.940000057220 60394.743016188 2024-03-25T17:49:56.598636+00:00 19993206.141000028700 29000000.021000031382 27869999.999000009149 3959420.016999959946 60394.743027842 2024-03-25T17:49:57.605515+00:00 19993206.139999989420 28999999.934000018984 27869999.940000001341 3962469.919000030030 60394.743039317 2024-03-25T17:49:58.597018+00:00 19993206.133999940008 29000000.028000000864 27870000.022999998182 3959915.958999990951 60394.743050977 2024-03-25T17:49:59.604393+00:00 19993206.143000010401 29000000.018999930471 27870000.019999980927 3961756.133999944199 60394.743062630 2024-03-25T17:50:00.611272+00:00 19993206.133000019938 28999999.979000091553 27869999.992000039667 3963359.004000068177 60394.743074106 2024-03-25T17:50:01.602776+00:00 19993206.138000011444 28999999.997999910265 27870000.030999958515 3958740.094999908935 60394.743085760 2024-03-25T17:50:02.609655+00:00 19993206.138999998569 28999999.996000051498 27869999.923000041395 3961319.934000014793 60394.743097235 2024-03-25T17:50:03.601159+00:00 19993206.138999998569 28999999.998999949545 27870000.032999929041 3963049.957000017166 60394.743108895 2024-03-25T17:50:04.608534+00:00 19993206.138999998569 29000000.003000020981 27870000.014000058174 3962088.894999980927 60394.743120365 2024-03-25T17:50:05.599540+00:00 19993206.135000001639 29000000.029999971390 27870000.018999930471 3960567.044000030030 60394.743132025 2024-03-25T17:50:06.606916+00:00 19993206.138999998569 28999999.969999998808 27869999.970000028610 3958189.093999981880 60394.743143494 2024-03-25T17:50:07.597922+00:00 19993206.135000009090 29000000.017999999225 27869999.995000001043 3958210.965000032913 60394.743155154 2024-03-25T17:50:08.605298+00:00 19993206.140999998897 28999999.975999999791 27870000.006000038236 3959365.970999956131 60394.743166624 2024-03-25T17:50:09.596306+00:00 19993206.141999989748 29000000.028999999166 27870000.056999921799 3956949.972000002861 60394.743178283 2024-03-25T17:50:10.603682+00:00 19993206.136999990791 29000000.015999991447 27869999.970000028610 3963389.985000013839 60394.743189937 2024-03-25T17:50:11.610559+00:00 19993206.136999990791 28999999.957000020891 27869999.960000038147 3955597.073000072967 60394.743201413 2024-03-25T17:50:12.602063+00:00 19993206.139000028372 29000000.005999978632 27870000.029999971390 3960819.059999942780 60394.743213066 2024-03-25T17:50:13.608942+00:00 19993206.134999990463 28999999.986000001431 27869999.981999989599 3959914.011000037193 60394.743224542 2024-03-25T17:50:14.600446+00:00 19993206.138999998569 28999999.981999989599 27870000.019000049680 3964234.993000030983 60394.743236196 2024-03-25T17:50:15.607324+00:00 19993206.138999998569 29000000.002999991179 27869999.971999999136 3963574.900999904145 60394.743247672 2024-03-25T17:50:16.598829+00:00 19993206.135999981314 29000000.027000010014 27870000.033999919891 3966866.029000043869 60394.743259325 2024-03-25T17:50:17.605707+00:00 19993206.137000020593 29000000.032999988645 27869999.999000068754 3961254.039999961853 60394.743270801 2024-03-25T17:50:18.597210+00:00 19993206.140999969095 28999999.986000001431 27870000.005999919027 3964429.861999989022 60394.743282461 2024-03-25T17:50:19.604587+00:00 19993206.137000020593 28999999.983000040054 27869999.941000100225 3960435.124000072014 60394.743293930 2024-03-25T17:50:20.595593+00:00 19993206.138999998569 29000000.000000000000 27870000.015999909490 3960953.919000030030 60394.743305590 2024-03-25T17:50:21.602968+00:00 19993206.138000011444 29000000.011999960989 27870000.028000000864 3967099.032999991905 60394.743317249 2024-03-25T17:50:22.610343+00:00 19993206.134999990463 29000000.011000040919 27870000.001000050455 3961511.895999907982 60394.743328719 2024-03-25T17:50:23.601350+00:00 19993206.142000019550 28999999.979999959469 27870000.009999990463 3965818.144000052940 60394.743340379 2024-03-25T17:50:24.608727+00:00 19993206.137999951839 29000000.001000050455 27870000.000000000000 3963656.021999955177 60394.743351854 2024-03-25T17:50:25.600231+00:00 19993206.138000011444 28999999.977999929339 27869999.932000000030 3964612.995000004768 60394.743363508 2024-03-25T17:50:26.607107+00:00 19993206.141000028700 29000000.039000030607 27870000.065999999642 3966471.963000059128 60394.743374984 2024-03-25T17:50:27.598612+00:00 19993206.130999978632 28999999.978999968618 27869999.953000009060 3963974.001999973785 60394.743386643 2024-03-25T17:50:28.605987+00:00 19993206.140000049025 28999999.996000051498 27870000.016999989748 3965790.967000008095 60394.743398113 2024-03-25T17:50:29.596993+00:00 19993206.139999989420 29000000.021000031382 27869999.986000001431 3966208.003000020981 60394.743409773 2024-03-25T17:50:30.604369+00:00 19993206.138999938965 29000000.022999998182 27870000.046999990940 3965367.046999930870 60394.743421243 2024-03-25T17:50:31.595376+00:00 19993206.137000080198 28999999.945999979973 27869999.960000008345 3962673.017000079155 60394.743432902 2024-03-25T17:50:32.602752+00:00 19993206.138999938965 29000000.023999929428 27870000.021999981254 3965370.949999928009 60394.743444556 2024-03-25T17:50:33.609630+00:00 19993206.138000011444 28999999.969000101089 27869999.990000009537 3965358.973000050057 60394.743456032 2024-03-25T17:50:34.601133+00:00 19993206.138000011444 28999999.990999940783 27869999.979000028223 3967942.991999983788 60394.743467685 2024-03-25T17:50:35.608012+00:00 19993206.138999938965 29000000.024999979883 27869999.973999980837 3965288.046000003815 60394.743479161 2024-03-25T17:50:36.599515+00:00 19993206.138000011444 29000000.032999988645 27870000.023999989033 3962165.924000024796 60394.743490821 2024-03-25T17:50:37.606891+00:00 19993206.137000080198 28999999.953000068665 27870000.035000029951 3964181.130999923218 60394.743502290 2024-03-25T17:50:38.597898+00:00 19993206.138999938965 29000000.028999920934 27870000.011999960989 3966944.847000002861 60394.743513950 2024-03-25T17:50:39.605273+00:00 19993206.139999989420 29000000.018000010401 27870000.016000028700 3962050.116999983788 60394.743525420 2024-03-25T17:50:40.596280+00:00 19993206.134000059217 28999999.927000049502 27869999.951999958605 3959448.973000050057 60394.743537080 2024-03-25T17:50:41.603655+00:00 19993206.138000011444 29000000.047000050545 27870000.033000048250 3963962.029000043869 60394.743548733 2024-03-25T17:50:42.610535+00:00 19993206.138000011444 28999999.974999900907 27869999.949999928474 3963706.006999969017 60394.743560209 2024-03-25T17:50:43.602038+00:00 19993206.138999938965 29000000.002000000328 27870000.043000098318 3964502.930999993812 60394.743571863 2024-03-25T17:50:44.608917+00:00 19993206.136999960989 29000000.030000001192 27869999.960999969393 3962699.029000043869 60394.743583338 2024-03-25T17:50:45.600422+00:00 19993206.142000079155 28999999.995000001043 27870000.060999989510 3964792.077999948990 60394.743594998 2024-03-25T17:50:46.607797+00:00 19993206.134999990463 29000000.006999999285 27869999.996999979019 3967103.868000030983 60394.743606468 2024-03-25T17:50:47.598802+00:00 19993206.139999989420 29000000.006999999285 27869999.929000020027 3962256.031999946106 60394.743618127 2024-03-25T17:50:48.606177+00:00 19993206.141999959946 29000000.000000000000 27870000.057000041008 3964155.103999971878 60394.743629597 2024-03-25T17:50:49.597186+00:00 19993206.131999969482 28999999.986000001431 27869999.986999988556 3960466.955000000075 60394.743641256 2024-03-25T17:50:50.604561+00:00 19993206.141000028700 28999999.997999999672 27869999.977000001818 3964752.001999999862 60394.743652727 2024-03-25T17:50:51.595570+00:00 19993206.136999960989 29000000.021000001580 27870000.082000020891 3962794.944000000134 60394.743664386 2024-03-25T17:50:52.602942+00:00 19993206.139000058174 28999999.979999989271 27869999.991999980062 3969439.998000002000 60394.743676039 2024-03-25T17:50:53.609823+00:00 19993206.134999990463 29000000.000000000000 27869999.973999980837 3967842.137999997009 60394.743687515 2024-03-25T17:50:54.601325+00:00 19993206.139999989420 29000000.041000008583 27870000.028999920934 3962631.876000002027 60394.743699169 2024-03-25T17:50:55.608205+00:00 19993206.139000058174 28999999.971999999136 27869999.965000029653 3963279.037999998778 60394.743710645 2024-03-25T17:50:56.599707+00:00 19993206.135999999940 29000000.046000000089 27870000.014000058174 3964022.898000001907 60394.743722298 2024-03-25T17:50:57.606587+00:00 19993206.142000000924 28999999.922999981791 27869999.916000008583 3961139.983000002801 60394.743733774 2024-03-25T17:50:58.598090+00:00 19993206.132000010461 29000000.008000019938 27870000.028000000864 3961109.071999996901 60394.743745434 2024-03-25T17:50:59.605465+00:00 19993206.141999989748 29000000.033999979496 27870000.054999951273 3959949.978000000119 60394.743756903 2024-03-25T17:51:00.596472+00:00 19993206.140999998897 29000000.016000028700 27870000.016000028700 3964042.041999996174 60394.743768557 2024-03-25T17:51:01.603351+00:00 19993206.136000011116 28999999.972999989986 27869999.970999959856 3962080.935000001919 60394.743780217 2024-03-25T17:51:02.610726+00:00 19993206.137999981642 28999999.993999961764 27869999.984000001103 3964716.078000002075 60394.743791687 2024-03-25T17:51:03.601734+00:00 19993206.137000020593 28999999.967000011355 27869999.972999989986 3958092.990000002086 60394.743803346 2024-03-25T17:51:04.609109+00:00 19993206.137999981642 29000000.037999991328 27869999.993999999017 3964979.034999995958 60394.743814822 2024-03-25T17:51:05.600613+00:00 19993206.138999998569 29000000.021000031382 27870000.059000000358 3961445.966000006068 60394.743826475 2024-03-25T17:51:06.607492+00:00 19993206.137000020593 29000000.008000019938 27869999.985000010580 3961141.973999992013 60394.743837951 2024-03-25T17:51:07.598995+00:00 19993206.141999989748 28999999.981000069529 27870000.070999979973 3959724.060000001919 60394.743849605 2024-03-25T17:51:08.605873+00:00 19993206.133000019938 28999999.980999950320 27869999.921000000089 3961496.959000005852 60394.743861081 2024-03-25T17:51:09.597378+00:00 19993206.140999969095 29000000.008000019938 27869999.990000009537 3966210.964999989141 60394.743872740 2024-03-25T17:51:10.604752+00:00 19993206.135999981314 28999999.996999979019 27869999.975999981165 3964372.113000005018 60394.743884210 2024-03-25T17:51:11.595759+00:00 19993206.137000020593 29000000.001000050455 27870000.008000019938 3959274.952999994159 60394.743895870 2024-03-25T17:51:12.603134+00:00 19993206.139999989420 29000000.023999929428 27870000.105000019073 3961610.983000009786 60394.743907523 2024-03-25T17:51:13.610014+00:00 19993206.138999998569 28999999.991999980062 27869999.903000000864 3957048.047999992967 60394.743918999 2024-03-25T17:51:14.601519+00:00 19993206.138000011444 28999999.973000049591 27870000.027000010014 3960153.887000008952 60394.743930653 2024-03-25T17:51:15.608397+00:00 19993206.137000020593 29000000.024999979883 27870000.016999959946 3958395.002999991179 60394.743942128 2024-03-25T17:51:16.599900+00:00 19993206.138999998569 28999999.978000041097 27869999.975000020117 3961588.023000001907 60394.743953782 2024-03-25T17:51:17.606778+00:00 19993206.138999998569 29000000.008999940008 27870000.025999959558 3962891.933999999892 60394.743965258 2024-03-25T17:51:18.598281+00:00 19993206.138000011444 28999999.989000078291 27870000.028000000864 3960288.066000000108 60394.743976912 2024-03-25T17:51:19.605161+00:00 19993206.137999951839 28999999.975999951363 27869999.895000040531 3961619.098000004888 60394.743988387 2024-03-25T17:51:20.596664+00:00 19993206.135000050068 29000000.039000000805 27870000.069000009447 3963414.954999998212 60394.744000041 2024-03-25T17:51:21.603543+00:00 19993206.141999959946 28999999.975999999791 27869999.957000020891 3959776.964000002015 60394.744011517 2024-03-25T17:51:22.595046+00:00 19993206.135999981314 29000000.063000001013 27870000.042999979109 3960616.061999992002 60394.744023176 2024-03-25T17:51:23.602421+00:00 19993206.139999989420 28999999.927999999374 27869999.944999929518 3965488.027000010014 60394.744034830 2024-03-25T17:51:24.609300+00:00 19993206.140000101179 29000000.015000000596 27870000.040000081062 3962252.946999996901 60394.744046306 2024-03-25T17:51:25.600805+00:00 19993206.133999940008 28999999.993999991566 27869999.967000011355 3966067.919999986887 60394.744057959 2024-03-25T17:51:26.607683+00:00 19993206.139999989420 29000000.015999998897 27870000.031999949366 3962357.060000001919 60394.744069435 2024-03-25T17:51:27.599187+00:00 19993206.134999990463 28999999.971999999136 27869999.980000019073 3960529.978000015020 60394.744081094 2024-03-25T17:51:28.606562+00:00 19993206.141000028700 29000000.009999990463 27869999.988999959081 3958468.099999994040 60394.744092565 2024-03-25T17:51:29.597569+00:00 19993206.136000040919 29000000.009000029415 27870000.022999998182 3961611.969999998808 60394.744104224 2024-03-25T17:51:30.604944+00:00 19993206.138000011444 28999999.993999961764 27869999.980000019073 3964854.909000008833 60394.744115694 2024-03-25T17:51:31.595951+00:00 19993206.142999891192 28999999.995000001043 27869999.983000040054 3964448.048999994993 60394.744127353 2024-03-25T17:51:32.603326+00:00 19993206.135000109673 29000000.011000040919 27870000.041999939829 3965039.974999994040 60394.744139007 2024-03-25T17:51:33.610205+00:00 19993206.138999938965 29000000.015999969095 27870000.057000041008 3965065.939000010025 60394.744150483 2024-03-25T17:51:34.601709+00:00 19993206.134999990463 29000000.004000011832 27869999.981999989599 3966171.093999981880 60394.744162137 2024-03-25T17:51:35.608589+00:00 19993206.143000010401 28999999.994000021368 27869999.968999978155 3957181.907000004780 60394.744173612 2024-03-25T17:51:36.600096+00:00 19993206.138000011444 28999999.958000000566 27869999.958999991417 3961835.067000002135 60394.744185272 2024-03-25T17:51:37.607467+00:00 19993206.131999969482 29000000.029999971390 27870000.064000010490 3963947.972000002861 60394.744196742 2024-03-25T17:51:38.598474+00:00 19993206.143000010401 29000000.005999978632 27869999.950000051409 3958499.974999994040 60394.744208401 2024-03-25T17:51:39.605848+00:00 19993206.136000040919 28999999.930000070482 27869999.954999919981 3958972.027000010014 60394.744219871 2024-03-25T17:51:40.596857+00:00 19993206.138000011444 29000000.072999950498 27870000.063000079244 3963825.072999984026 60394.744231530 2024-03-25T17:51:41.604231+00:00 19993206.138000011444 28999999.983000040054 27870000.026000000536 3964416.971000016201 60394.744243001 2024-03-25T17:51:42.595238+00:00 19993206.138000011444 29000000.013000011444 27869999.960999999195 3963084.991999983788 60394.744254660 2024-03-25T17:51:43.602613+00:00 19993206.139999989420 28999999.985999941826 27870000.006000000983 3964762.962000011932 60394.744266319 2024-03-25T17:51:44.609989+00:00 19993206.138000011444 29000000.039000030607 27870000.026999998838 3962173.069000006188 60394.744277789 2024-03-25T17:51:45.600997+00:00 19993206.135999921709 28999999.962000008672 27869999.945000018924 3956466.997000008821 60394.744289448 2024-03-25T17:51:46.608371+00:00 19993206.141000028700 29000000.011999960989 27870000.028000000864 3966858.938999981154 60394.744300919 2024-03-25T17:51:47.599378+00:00 19993206.134999990463 28999999.993000030518 27870000.021999981254 3960701.009999989998 60394.744312578 2024-03-25T17:51:48.606753+00:00 19993206.141000028700 29000000.004999998957 27869999.958000000566 3963441.087000011932 60394.744324048 2024-03-25T17:51:49.597761+00:00 19993206.138000011444 28999999.995000001043 27870000.021000001580 3966685.911000012886 60394.744335708 2024-03-25T17:51:50.605136+00:00 19993206.136999998242 29000000.011999960989 27870000.042999979109 3967754.042999982834 60394.744347177 2024-03-25T17:51:51.596143+00:00 19993206.138000000268 29000000.036000009626 27869999.978000041097 3963019.004999995232 60394.744358837 2024-03-25T17:51:52.603519+00:00 19993206.140000011772 28999999.917999979109 27869999.900999959558 3965876.027000010014 60394.744370307 2024-03-25T17:51:53.594525+00:00 19993206.138999998569 29000000.014999989420 27870000.062000039965 3966249.069000006188 60394.744381967 2024-03-25T17:51:54.601900+00:00 19993206.135999988765 29000000.037999991328 27870000.034999970347 3971098.850999981165 60394.744393620 2024-03-25T17:51:55.608780+00:00 19993206.138999998569 28999999.958000060171 27869999.947000030428 3965554.105000019073 60394.744405096 2024-03-25T17:51:56.600283+00:00 19993206.136000011116 29000000.013999938965 27870000.028000000864 3964674.919999986887 60394.744416755 2024-03-25T17:51:57.607658+00:00 19993206.138000011444 29000000.035000000149 27869999.981000009924 3970228.007000029087 60394.744428225 2024-03-25T17:51:58.598666+00:00 19993206.138999998569 28999999.993000000715 27870000.024999979883 3965171.981000006199 60394.744439885 2024-03-25T17:51:59.606042+00:00 19993206.139999989420 28999999.952000010759 27870000.009999990463 3967105.020999968052 60394.744451355 2024-03-25T17:52:00.597048+00:00 19993206.136999990791 29000000.060999989510 27870000.028000000864 3963901.012000023853 60394.744463014 2024-03-25T17:52:01.604423+00:00 19993206.138000011444 29000000.009000018239 27870000.013000011444 3966076.972000002861 60394.744474490 2024-03-25T17:52:02.595926+00:00 19993206.138999968767 28999999.979999989271 27869999.975999951363 3962500.058999956120 60394.744486144 2024-03-25T17:52:03.602805+00:00 19993206.136000040919 28999999.954999979585 27869999.997000098228 3963771.909000039101 60394.744497620 2024-03-25T17:52:04.594309+00:00 19993206.138999998569 29000000.027000010014 27869999.987999919802 3963325.921000003815 60394.744509273 2024-03-25T17:52:05.601189+00:00 19993206.138999998569 28999999.965999990702 27869999.953999999911 3964962.092000008095 60394.744520932 2024-03-25T17:52:06.608564+00:00 19993206.134999990463 29000000.029000010341 27870000.012000080198 3966776.970999956131 60394.744532403 2024-03-25T17:52:07.599570+00:00 19993206.140999969095 28999999.996999979019 27869999.990999940783 3965691.101999998093 60394.744544062 2024-03-25T17:52:08.606945+00:00 19993206.139000058174 29000000.026000019163 27870000.075999978930 3964566.069000006188 60394.744555532 2024-03-25T17:52:09.597953+00:00 19993206.134999990463 28999999.967999991030 27869999.925999999046 3965671.863000034820 60394.744567191 2024-03-25T17:52:10.605328+00:00 19993206.139999989420 29000000.022999998182 27870000.018000010401 3961890.060999989975 60394.744578661 2024-03-25T17:52:11.596335+00:00 19993206.137000020593 28999999.986000001431 27869999.984000090510 3960167.926999986172 60394.744590321 2024-03-25T17:52:12.603710+00:00 19993206.140999969095 29000000.005999978632 27870000.019999980927 3960284.934000014793 60394.744601791 2024-03-25T17:52:13.594717+00:00 19993206.135999981314 29000000.018000010401 27870000.013999938965 3967198.099999963772 60394.744613450 2024-03-25T17:52:14.602094+00:00 19993206.140000049025 28999999.991000000387 27869999.983000040054 3962144.049000024796 60394.744625110 2024-03-25T17:52:15.609468+00:00 19993206.138999998569 29000000.018999990076 27870000.072999950498 3961651.879000008106 60394.744636579 2024-03-25T17:52:16.600477+00:00 19993206.134999930859 28999999.975000020117 27869999.947000030428 3964641.110000013839 60394.744648239 2024-03-25T17:52:17.607850+00:00 19993206.141000028700 29000000.008000019938 27870000.000000000000 3962888.980999947060 60394.744659715 2024-03-25T17:52:18.599354+00:00 19993206.138000011444 28999999.993999961764 27869999.999000068754 3964379.021000028122 60394.744671369 2024-03-25T17:52:19.606232+00:00 19993206.134999990463 29000000.004999998957 27870000.004000000656 3964157.957000017166 60394.744682844 2024-03-25T17:52:20.597736+00:00 19993206.139000058174 29000000.009000059217 27869999.954999998212 3965823.042999982834 60394.744694503 2024-03-25T17:52:21.605111+00:00 19993206.136999960989 28999999.985000010580 27870000.028000000864 3963094.899999976158 60394.744705974 2024-03-25T17:52:22.596118+00:00 19993206.139999989420 28999999.980999950320 27869999.971000000834 3968558.140000044834 60394.744717627 2024-03-25T17:52:23.602997+00:00 19993206.134999990463 29000000.014999989420 27870000.039000000805 3959488.917999982834 60394.744729103 2024-03-25T17:52:24.594501+00:00 19993206.141000028700 28999999.990000009537 27869999.981000009924 3959917.024999976158 60394.744740757 2024-03-25T17:52:25.601380+00:00 19993206.136000040919 28999999.970999959856 27869999.977000001818 3958632.979000031948 60394.744752416 2024-03-25T17:52:26.608755+00:00 19993206.143999930471 29000000.034000039101 27870000.018999990076 3968306.047999978065 60394.744763886 2024-03-25T17:52:27.599762+00:00 19993206.131000038236 28999999.955000039190 27869999.993999991566 3958785.981000006199 60394.744775546 2024-03-25T17:52:28.607137+00:00 19993206.141999959946 29000000.072000030428 27870000.037000000477 3957963.927999972831 60394.744787022 2024-03-25T17:52:29.598641+00:00 19993206.139999989420 29000000.018999930471 27870000.035000029951 3964457.030000030994 60394.744798675 2024-03-25T17:52:30.605520+00:00 19993206.134999990463 28999999.952999949455 27869999.960999969393 3965793.013999999035 60394.744810151 2024-03-25T17:52:31.597023+00:00 19993206.139999989420 29000000.032000061125 27870000.012000020593 3960412.917999982834 60394.744821805 2024-03-25T17:52:32.603902+00:00 19993206.137000080198 28999999.973999980837 27869999.981999989599 3964603.083999990951 60394.744833280 2024-03-25T17:52:33.595405+00:00 19993206.133999940008 28999999.983000040054 27869999.939000010490 3961124.034000039101 60394.744844940 2024-03-25T17:52:34.602781+00:00 19993206.141999959946 29000000.057000000030 27870000.092000011355 3959058.027999997139 60394.744856410 2024-03-25T17:52:35.593787+00:00 19993206.138000011444 28999999.951999999583 27869999.907000008970 3964314.967999995220 60394.744868069 2024-03-25T17:52:36.601165+00:00 19993206.140000101179 29000000.008999999613 27870000.051999989897 3960649.041999996174 60394.744879723 2024-03-25T17:52:37.608042+00:00 19993206.138999938965 29000000.006999999285 27870000.013999998569 3962366.814000010025 60394.744891198 2024-03-25T17:52:38.599545+00:00 19993206.134999990463 29000000.016999989748 27870000.014999989420 3958246.150999962818 60394.744902852 2024-03-25T17:52:39.606424+00:00 19993206.139000058174 28999999.976000010967 27869999.957999940962 3961859.925000011921 60394.744914322 2024-03-25T17:52:40.597432+00:00 19993206.140999909490 29000000.014999989420 27869999.993000030518 3959117.060999989975 60394.744925981 2024-03-25T17:52:41.604807+00:00 19993206.138000011444 29000000.029000010341 27870000.073000069708 3964037.939000010025 60394.744937457 2024-03-25T17:52:42.596310+00:00 19993206.136000040919 28999999.960000008345 27869999.939999941736 3958129.041999996174 60394.744949111 2024-03-25T17:52:43.603189+00:00 19993206.138000000268 28999999.994999971241 27870000.024999979883 3965434.949999988079 60394.744960587 2024-03-25T17:52:44.594692+00:00 19993206.136999998242 29000000.018000010401 27869999.977000001818 3960098.977000058163 60394.744972240 2024-03-25T17:52:45.601572+00:00 19993206.140000000596 29000000.032999988645 27870000.060999989510 3961617.085999966133 60394.744983900 2024-03-25T17:52:46.608947+00:00 19993206.143999990076 28999999.939000010490 27869999.943000078201 3962308.013999999035 60394.744995370 2024-03-25T17:52:47.599954+00:00 19993206.128000009805 28999999.999000009149 27870000.016999959946 3961716.910000026226 60394.745007029 2024-03-25T17:52:48.607329+00:00 19993206.142000000924 29000000.001999970526 27869999.940000060946 3965061.118999958038 60394.745018505 2024-03-25T17:52:49.598832+00:00 19993206.136999990791 29000000.007000029087 27870000.062999960035 3964824.027000010014 60394.745030159 2024-03-25T17:52:50.605712+00:00 19993206.140999998897 29000000.011999960989 27869999.980000019073 3963136.842999995220 60394.745041634 2024-03-25T17:52:51.597215+00:00 19993206.136000011116 29000000.012000020593 27870000.004999998957 3962032.001000047196 60394.745053294 2024-03-25T17:52:52.604591+00:00 19993206.136999990791 28999999.959999978542 27869999.993000030518 3961331.121999979019 60394.745064764 2024-03-25T17:52:53.595597+00:00 19993206.139999989420 29000000.016000028700 27870000.055999990553 3960777.014999986161 60394.745076424 2024-03-25T17:52:54.602972+00:00 19993206.136000011116 29000000.016000028700 27869999.978999968618 3964334.995000004768 60394.745087893 2024-03-25T17:52:55.593980+00:00 19993206.146000001580 28999999.996999979019 27869999.983999971300 3958579.883000016212 60394.745099553 2024-03-25T17:52:56.601355+00:00 19993206.130999978632 28999999.980999950320 27870000.009000059217 3963819.004000008106 60394.745111207 2024-03-25T17:52:57.608235+00:00 19993206.141000028700 29000000.016000028700 27869999.982999920845 3961596.986999989022 60394.745122682 2024-03-25T17:52:58.599737+00:00 19993206.135999981314 28999999.990000009537 27870000.043999999762 3964096.090999960899 60394.745134336 2024-03-25T17:52:59.606616+00:00 19993206.138000011444 29000000.018000010401 27869999.922000009567 3964334.967000008095 60394.745145812 2024-03-25T17:53:00.598119+00:00 19993206.138000011444 28999999.993000030518 27870000.061999991536 3961852.123000026215 60394.745157465 2024-03-25T17:53:01.604999+00:00 19993206.135999981314 29000000.015999909490 27869999.977000001818 3965259.880999981891 60394.745168941 2024-03-25T17:53:02.596502+00:00 19993206.137000020593 28999999.980000019073 27869999.997999999672 3965343.004000008106 60394.745180595 2024-03-25T17:53:03.603381+00:00 19993206.140999969095 28999999.990000009537 27869999.996000021696 3962443.984000027180 60394.745192070 2024-03-25T17:53:04.594884+00:00 19993206.141000028700 29000000.029000040144 27869999.997999999672 3962740.970999956131 60394.745203730 2024-03-25T17:53:05.602260+00:00 19993206.135999981314 28999999.967999938875 27869999.988000009209 3961763.029999970924 60394.745215200 2024-03-25T17:53:06.593267+00:00 19993206.138000011444 29000000.030000090599 27870000.040999978781 3966001.020000100136 60394.745226859 2024-03-25T17:53:07.600644+00:00 19993206.134999990463 28999999.990999940783 27870000.011000040919 3966708.029999970924 60394.745238513 2024-03-25T17:53:08.607521+00:00 19993206.141000028700 28999999.980999950320 27869999.975999951363 3962666.988999962807 60394.745249989 2024-03-25T17:53:09.599026+00:00 19993206.135999981314 29000000.047000050545 27870000.032000008970 3963254.955000042915 60394.745261642 2024-03-25T17:53:10.605903+00:00 19993206.141000028700 28999999.975999951363 27869999.963999990374 3964277.060999989975 60394.745273112 2024-03-25T17:53:11.596911+00:00 19993206.134999990463 28999999.984000001103 27869999.987000048161 3964315.981999992859 60394.745284772 2024-03-25T17:53:12.604286+00:00 19993206.138999938965 29000000.004000000656 27869999.988999959081 3961474.899999976158 60394.745296242 2024-03-25T17:53:13.595293+00:00 19993206.139999989420 28999999.986999999732 27870000.031000021845 3963243.088000059128 60394.745307901 2024-03-25T17:53:14.602668+00:00 19993206.136000040919 29000000.000999998301 27869999.989000018686 3964614.043999909889 60394.745319377 2024-03-25T17:53:15.594171+00:00 19993206.139999989420 29000000.017000000924 27869999.966999951750 3963586.967000008095 60394.745331036 2024-03-25T17:53:16.601547+00:00 19993206.136000040919 28999999.972999989986 27870000.065999981016 3960165.983000040054 60394.745342690 2024-03-25T17:53:17.608426+00:00 19993206.141999959946 29000000.018999990076 27869999.957000020891 3962781.990999937057 60394.745354166 2024-03-25T17:53:18.599930+00:00 19993206.134000059217 29000000.010000020266 27869999.993000030518 3965488.006000041962 60394.745365819 2024-03-25T17:53:19.606808+00:00 19993206.139999989420 28999999.982999980450 27869999.998999949545 3963700.090999960899 60394.745377290 2024-03-25T17:53:20.597816+00:00 19993206.138999938965 28999999.984000030905 27870000.007000088692 3963249.986000061035 60394.745388949 2024-03-25T17:53:21.605191+00:00 19993206.136000040919 29000000.010999981314 27870000.016999959946 3960100.837000011932 60394.745400419 2024-03-25T17:53:22.596198+00:00 19993206.139999989420 28999999.989000018686 27869999.950999978930 3967070.101999998093 60394.745412078 2024-03-25T17:53:23.603573+00:00 19993206.134999990463 29000000.018000010401 27870000.034000039101 3960127.917999982834 60394.745423554 2024-03-25T17:53:24.595076+00:00 19993206.139000058174 29000000.051999989897 27870000.016999959946 3965311.029999970924 60394.745435214 2024-03-25T17:53:25.602453+00:00 19993206.139999989420 28999999.949999991804 27870000.014000058174 3960227.087000011932 60394.745446684 2024-03-25T17:53:26.593459+00:00 19993206.138999938965 28999999.981000009924 27869999.934999939054 3963812.996000051033 60394.745458343 2024-03-25T17:53:27.600834+00:00 19993206.138000011444 28999999.994000021368 27870000.039999961853 3962119.924999951851 60394.745470002 2024-03-25T17:53:28.608209+00:00 19993206.136000040919 29000000.060999989510 27870000.008000019938 3960006.032999991905 60394.745481472 2024-03-25T17:53:29.599216+00:00 19993206.139999989420 28999999.987999979407 27870000.016000028700 3971307.070999979973 60394.745493132 2024-03-25T17:53:30.606591+00:00 19993206.136999960989 28999999.967000011355 27869999.968000050634 3968617.948000072967 60394.745504602 2024-03-25T17:53:31.597598+00:00 19993206.139000058174 29000000.044999960810 27870000.026999950409 3964216.949000000954 60394.745516261 2024-03-25T17:53:32.604973+00:00 19993206.138999938965 28999999.958999991417 27869999.965000029653 3961632.972999929916 60394.745527731 2024-03-25T17:53:33.595981+00:00 19993206.139000058174 28999999.999000068754 27870000.000999931246 3960011.974000095855 60394.745539390 2024-03-25T17:53:34.603356+00:00 19993206.138999938965 29000000.021999958903 27870000.037999991328 3958045.066999911796 60394.745550866 2024-03-25T17:53:35.594859+00:00 19993206.136000040919 28999999.995000001043 27869999.986000061035 3961983.004999995232 60394.745562520 2024-03-25T17:53:36.601739+00:00 19993206.136000040919 29000000.000000000000 27870000.000000000000 3962383.988000034820 60394.745573996 2024-03-25T17:53:37.593242+00:00 19993206.138999998569 29000000.006999969482 27869999.973000001162 3962639.039000033867 60394.745585655 2024-03-25T17:53:38.600618+00:00 19993206.136999998242 28999999.981000069529 27870000.021000001580 3962461.037999988068 60394.745597309 2024-03-25T17:53:39.607497+00:00 19993206.142999999225 29000000.052999969572 27870000.008000001311 3961176.919999957085 60394.745608785 2024-03-25T17:53:40.599001+00:00 19993206.133000001311 28999999.939000010490 27869999.954000011086 3967913.932000041008 60394.745620438 2024-03-25T17:53:41.605878+00:00 19993206.142000000924 29000000.016999959946 27870000.048000011593 3962774.110000013839 60394.745631914 2024-03-25T17:53:42.597381+00:00 19993206.135999988765 28999999.956000089645 27869999.952999979258 3963071.986999989022 60394.745643568 2024-03-25T17:53:43.604261+00:00 19993206.137000009418 29000000.044999960810 27870000.032999988645 3965912.016000031959 60394.745655044 2024-03-25T17:53:44.595764+00:00 19993206.137999981642 29000000.026000019163 27870000.020000010729 3964354.950999975204 60394.745666697 2024-03-25T17:53:45.602643+00:00 19993206.138000011444 28999999.995000001043 27870000.041000008583 3965234.967999935150 60394.745678173 2024-03-25T17:53:46.594146+00:00 19993206.141999989748 28999999.975999951363 27869999.954999979585 3964749.004999995232 60394.745689833 2024-03-25T17:53:47.601523+00:00 19993206.133999999613 28999999.986999988556 27869999.981999989599 3963230.083000063896 60394.745701302 2024-03-25T17:53:48.592529+00:00 19993206.140999998897 29000000.006000000983 27869999.999000009149 3964083.937999964226 60394.745712962 2024-03-25T17:53:49.599905+00:00 19993206.140000019222 29000000.034000001848 27870000.035000029951 3963839.024999976158 60394.745724616 2024-03-25T17:53:50.606784+00:00 19993206.132999990135 28999999.970000009984 27869999.984999950975 3961158.971000074875 60394.745736091 2024-03-25T17:53:51.598287+00:00 19993206.142000019550 28999999.993999999017 27869999.985000010580 3966571.026999949943 60394.745747745 2024-03-25T17:53:52.605166+00:00 19993206.135999981314 29000000.015999998897 27869999.981999989599 3965212.973000050057 60394.745759221 2024-03-25T17:53:53.596669+00:00 19993206.139999989420 28999999.940000001341 27869999.980000019073 3966200.005999923218 60394.745770880 2024-03-25T17:53:54.604045+00:00 19993206.137000020593 29000000.025000009686 27870000.016000028700 3966320.053000092972 60394.745782350 2024-03-25T17:53:55.595051+00:00 19993206.138000011444 29000000.018999990076 27870000.004999998957 3964265.005999923218 60394.745794009 2024-03-25T17:53:56.602426+00:00 19993206.138999998569 29000000.028000000864 27869999.990000009537 3960084.917999982834 60394.745805480 2024-03-25T17:53:57.593434+00:00 19993206.135999981314 28999999.962999969721 27870000.043999910355 3961670.155000091065 60394.745817133 2024-03-25T17:53:58.600316+00:00 19993206.138000011444 28999999.991000059992 27869999.983000040054 3960430.870999931823 60394.745828792 2024-03-25T17:53:59.607688+00:00 19993206.139999989420 29000000.025999959558 27870000.000000000000 3959994.904999970924 60394.745840263 2024-03-25T17:54:00.598695+00:00 19993206.138999998569 28999999.977000001818 27869999.965000029653 3963548.092000008095 60394.745851922 2024-03-25T17:54:01.606071+00:00 19993206.137000020593 29000000.014999989420 27870000.005999919027 3967487.026000022888 60394.745863398 2024-03-25T17:54:02.597575+00:00 19993206.138999998569 29000000.011000040919 27870000.091000080109 3963866.032999991905 60394.745875052 2024-03-25T17:54:03.604453+00:00 19993206.139999989420 29000000.037999991328 27870000.014999989420 3965217.879999995232 60394.745886521 2024-03-25T17:54:04.595460+00:00 19993206.131999969482 28999999.934000018984 27869999.940999981016 3963339.046000003815 60394.745898181 2024-03-25T17:54:05.602835+00:00 19993206.142000079155 29000000.028000000864 27869999.968000050634 3964136.952000021935 60394.745909651 2024-03-25T17:54:06.593842+00:00 19993206.136999960989 28999999.994000021368 27869999.984999898821 3964870.092000008095 60394.745921311 2024-03-25T17:54:07.601220+00:00 19993206.136000040919 28999999.955999970436 27869999.991000059992 3961375.032999991905 60394.745932786 2024-03-25T17:54:08.592721+00:00 19993206.141999959946 29000000.052000049502 27870000.037999991328 3965430.916000009049 60394.745944440 2024-03-25T17:54:09.599600+00:00 19993206.134999990463 29000000.002999901772 27870000.031000021845 3964297.062999964226 60394.745956099 2024-03-25T17:54:10.606975+00:00 19993206.139000058174 28999999.975000020117 27869999.916000008583 3965384.957000017166 60394.745967569 2024-03-25T17:54:11.597983+00:00 19993206.140999909490 28999999.998000029474 27870000.037999991328 3962893.942000031006 60394.745979229 2024-03-25T17:54:12.605357+00:00 19993206.138000011444 29000000.034999970347 27870000.031000021845 3970012.041000009049 60394.745990704 2024-03-25T17:54:13.596862+00:00 19993206.136999960989 29000000.014999989420 27869999.970000028610 3972279.967000008095 60394.746002358 2024-03-25T17:54:14.603741+00:00 19993206.136000040919 28999999.925999999046 27869999.973999980837 3967131.138000010978 60394.746013834 2024-03-25T17:54:15.595245+00:00 19993206.142000079155 29000000.058000091463 27870000.098999999464 3963572.854999899864 60394.746025488 2024-03-25T17:54:16.602125+00:00 19993206.133999940008 28999999.977999929339 27869999.936999998987 3965933.147000073921 60394.746036964 2024-03-25T17:54:17.593625+00:00 19993206.139999989420 29000000.011000040919 27870000.008999999613 3970948.820999979973 60394.746048623 2024-03-25T17:54:18.601002+00:00 19993206.139000058174 29000000.006000038236 27870000.000000000000 3964582.222000002861 60394.746060093 2024-03-25T17:54:19.592008+00:00 19993206.135999921709 28999999.981999989599 27870000.001999989152 3960972.998999952804 60394.746071752 2024-03-25T17:54:20.599383+00:00 19993206.139999989420 29000000.042999979109 27870000.025000009686 3967041.843999981880 60394.746083406 2024-03-25T17:54:21.606263+00:00 19993206.136000040919 28999999.977999929339 27869999.955000009388 3965659.084000111092 60394.746094882 2024-03-25T17:54:22.597765+00:00 19993206.139999989420 28999999.996000051498 27870000.028000000864 3966431.969999908935 60394.746106535 2024-03-25T17:54:23.604644+00:00 19993206.136000040919 29000000.011000040919 27869999.964000020176 3966132.910000085831 60394.746118011 2024-03-25T17:54:24.596148+00:00 19993206.141000028700 28999999.967000011355 27870000.014999989420 3965029.090999960899 60394.746129688 2024-03-25T17:54:25.605012+00:00 19993206.138999938965 29000000.008999999613 27869999.985000010580 3963808.957999945153 60394.746141140 2024-03-25T17:54:26.594530+00:00 19993206.134000059217 29000000.039000000805 27870000.053999960423 3961154.998000026215 60394.746152794 2024-03-25T17:54:27.601410+00:00 19993206.141999959946 28999999.965999990702 27869999.970000028610 3963134.986999989022 60394.746164270 2024-03-25T17:54:28.592913+00:00 19993206.136000040919 29000000.019000008702 27870000.018999990076 3965575.011000037193 60394.746175923 2024-03-25T17:54:29.599792+00:00 19993206.138999938965 28999999.954999979585 27869999.990000009537 3958321.115999937057 60394.746187583 2024-03-25T17:54:30.607167+00:00 19993206.138000011444 29000000.038000021130 27870000.014999989420 3956940.967000008095 60394.746199053 2024-03-25T17:54:31.598174+00:00 19993206.136999998242 28999999.990000009537 27869999.958000000566 3962111.993000030983 60394.746210712 2024-03-25T17:54:32.605550+00:00 19993206.138999998569 29000000.009999990463 27870000.046000000089 3966909.991000055801 60394.746222188 2024-03-25T17:54:33.597052+00:00 19993206.138999998569 29000000.005999978632 27869999.955999970436 3965915.898999928962 60394.746233842 2024-03-25T17:54:34.603932+00:00 19993206.138999998569 29000000.006000038236 27870000.027000069618 3967681.042999982834 60394.746245318 2024-03-25T17:54:35.595435+00:00 19993206.137000009418 28999999.974999960512 27869999.985999941826 3965604.938000082970 60394.746256977 2024-03-25T17:54:36.602810+00:00 19993206.138000000268 28999999.952000018209 27869999.980000019073 3960885.064999938011 60394.746268447 2024-03-25T17:54:37.593819+00:00 19993206.137000009418 29000000.055999990553 27869999.965999960899 3962273.101000071038 60394.746280107 2024-03-25T17:54:38.601196+00:00 19993206.136999990791 29000000.015999969095 27870000.069000009447 3960265.923999906052 60394.746291576 2024-03-25T17:54:39.592200+00:00 19993206.139999989420 28999999.967999991030 27869999.945999979973 3961120.094000101089 60394.746303236 2024-03-25T17:54:40.599575+00:00 19993206.140000019222 29000000.013999998569 27870000.060000058264 3964975.946999907028 60394.746314890 2024-03-25T17:54:41.606454+00:00 19993206.135999981314 29000000.015000049025 27869999.978999968618 3958344.947000027169 60394.746326366 2024-03-25T17:54:42.597957+00:00 19993206.137000020593 28999999.959999978542 27869999.940999981016 3959054.047000051010 60394.746338019 2024-03-25T17:54:43.604838+00:00 19993206.139999989420 29000000.029000040144 27870000.057000041008 3960625.975999950897 60394.746349495 2024-03-25T17:54:44.596340+00:00 19993206.138999998569 28999999.982999920845 27870000.001999970526 3960506.922999978065 60394.746361154 2024-03-25T17:54:45.603716+00:00 19993206.135999981314 29000000.006000038236 27869999.998000029474 3957793.965000032913 60394.746372624 2024-03-25T17:54:46.594722+00:00 19993206.143000010401 29000000.029999971390 27870000.016000028700 3960967.077000021935 60394.746384284 2024-03-25T17:54:47.602097+00:00 19993206.135000050068 28999999.947000030428 27869999.983999971300 3963146.924999951851 60394.746395754 2024-03-25T17:54:48.593104+00:00 19993206.136999960989 29000000.011000040919 27869999.983000040054 3960682.085000038147 60394.746407413 2024-03-25T17:54:49.600480+00:00 19993206.138999998569 29000000.002999901772 27870000.016999959946 3963273.985000013839 60394.746418883 2024-03-25T17:54:50.591487+00:00 19993206.137000020593 29000000.009000059217 27870000.008000019938 3956575.057999968994 60394.746430537 2024-03-25T17:54:51.598366+00:00 19993206.139999989420 28999999.991999980062 27869999.964999910444 3966411.976999998093 60394.746442196 2024-03-25T17:54:52.605741+00:00 19993206.135999981314 29000000.013000011444 27870000.014000058174 3964013.978000044823 60394.746453666 2024-03-25T17:54:53.596748+00:00 19993206.140000049025 29000000.004999998957 27870000.013000000268 3961493.047999978065 60394.746465325 2024-03-25T17:54:54.604124+00:00 19993206.137999951839 29000000.013000011444 27870000.070000000298 3959580.924999951851 60394.746476801 2024-03-25T17:54:55.595627+00:00 19993206.133999999613 28999999.988000039011 27869999.919999990612 3962681.986999989022 60394.746488455 2024-03-25T17:54:56.602507+00:00 19993206.143000010401 28999999.973999980837 27869999.988000009209 3963159.956000090111 60394.746499931 2024-03-25T17:54:57.594010+00:00 19993206.132999960333 29000000.003000020981 27870000.021999981254 3963468.072999954224 60394.746511590 2024-03-25T17:54:58.601387+00:00 19993206.142000079155 29000000.009999990463 27870000.012000020593 3963033.047000051010 60394.746523060 2024-03-25T17:54:59.592392+00:00 19993206.136000040919 29000000.010999921709 27870000.009999990463 3963688.944999932777 60394.746534720 2024-03-25T17:55:00.599767+00:00 19993206.138999938965 28999999.986000061035 27869999.971999999136 3967408.045000075828 60394.746546373 2024-03-25T17:55:01.606646+00:00 19993206.143000010401 29000000.008999940008 27870000.004000011832 3964184.964999914169 60394.746557849 2024-03-25T17:55:02.598150+00:00 19993206.131999969482 28999999.990000009537 27870000.008999969810 3958084.118000030983 60394.746569503 2024-03-25T17:55:03.605029+00:00 19993206.141000028700 29000000.026000000536 27870000.021000031382 3960716.860999941826 60394.746580978 2024-03-25T17:55:04.596532+00:00 19993206.138999938965 28999999.969999998808 27869999.981999989599 3963487.060000061989 60394.746592632 2024-03-25T17:55:05.603411+00:00 19993206.135000109673 29000000.015999998897 27869999.980000019073 3961782.054000020027 60394.746604108 2024-03-25T17:55:06.594914+00:00 19993206.139999989420 28999999.973000001162 27870000.019999980927 3962507.952000021935 60394.746615761 2024-03-25T17:55:07.601794+00:00 19993206.138999938965 29000000.030000001192 27870000.009999990463 3963856.038999915123 60394.746627237 2024-03-25T17:55:08.593296+00:00 19993206.138000011444 29000000.005999978632 27869999.981999989599 3965062.925000071991 60394.746638891 2024-03-25T17:55:09.600176+00:00 19993206.138000011444 29000000.019000019878 27870000.023999989033 3966156.026999949943 60394.746650367 2024-03-25T17:55:10.591679+00:00 19993206.136000040919 29000000.003999978304 27869999.953000009060 3965298.000000000000 60394.746662026 2024-03-25T17:55:11.599054+00:00 19993206.138000011444 28999999.944000009447 27869999.963999990374 3964674.986000061035 60394.746673680 2024-03-25T17:55:12.605933+00:00 19993206.136999960989 28999999.950999978930 27869999.996999979019 3964855.056999921799 60394.746685156 2024-03-25T17:55:13.597437+00:00 19993206.139999989420 29000000.072000030428 27870000.050999999046 3959228.947000027169 60394.746696809 2024-03-25T17:55:14.604316+00:00 19993206.138000011444 28999999.981000009924 27869999.979000091553 3959794.021999955177 60394.746708285 2024-03-25T17:55:15.595819+00:00 19993206.138999938965 29000000.013999998569 27870000.028999920934 3963604.946000099182 60394.746719939 2024-03-25T17:55:16.602698+00:00 19993206.138000011444 28999999.990000009537 27870000.014000058174 3963037.027999997139 60394.746731414 2024-03-25T17:55:17.594201+00:00 19993206.141000028700 29000000.024999979883 27869999.986999988556 3959205.024999976158 60394.746743074 2024-03-25T17:55:18.601576+00:00 19993206.136999960989 28999999.981000009924 27869999.980000019073 3961099.054999948014 60394.746754544 2024-03-25T17:55:19.592585+00:00 19993206.134000059217 29000000.004999998957 27870000.028000000864 3959208.943000078201 60394.746766203 2024-03-25T17:55:20.599959+00:00 19993206.141999959946 29000000.002000030130 27869999.985000010580 3960473.995000000112 60394.746777673 2024-03-25T17:55:21.590966+00:00 19993206.136000040919 28999999.998999949545 27870000.024999979883 3959778.937999999151 60394.746789332 2024-03-25T17:55:22.598341+00:00 19993206.141000028700 29000000.004999998957 27869999.985000010580 3961826.074000000954 60394.746800986 2024-03-25T17:55:23.605220+00:00 19993206.136999960989 28999999.986999988556 27869999.963999990374 3962720.943999997806 60394.746812462 2024-03-25T17:55:24.596723+00:00 19993206.136999960989 29000000.027000069618 27870000.052999969572 3965881.021000002045 60394.746824116 2024-03-25T17:55:25.603603+00:00 19993206.138999991119 29000000.005999919027 27869999.963000059128 3964903.776000001002 60394.746835591 2024-03-25T17:55:26.595106+00:00 19993206.136000011116 28999999.938000079244 27869999.944999929518 3964319.191000000108 60394.746847245 2024-03-25T17:55:27.601985+00:00 19993206.140999998897 29000000.025999899954 27870000.046000000089 3964850.139000001829 60394.746858721 2024-03-25T17:55:28.593488+00:00 19993206.132999990135 29000000.034000039101 27870000.070999979973 3963031.946999996901 60394.746870380 2024-03-25T17:55:29.600865+00:00 19993206.140999998897 28999999.950999978930 27869999.930999990553 3962483.858999996912 60394.746881851 2024-03-25T17:55:30.591871+00:00 19993206.139000009745 29000000.041000008583 27870000.052000049502 3965799.101000003982 60394.746893510 2024-03-25T17:55:31.599246+00:00 19993206.134999990463 28999999.975000020117 27869999.972999930382 3966591.990999997128 60394.746905163 2024-03-25T17:55:32.606125+00:00 19993206.140999998897 29000000.016999959946 27869999.978000000119 3963446.104000002146 60394.746916639 2024-03-25T17:55:33.597628+00:00 19993206.136999990791 28999999.987000111490 27870000.025999989361 3964325.851000003982 60394.746928299 2024-03-25T17:55:34.605003+00:00 19993206.138999998569 28999999.989999890327 27869999.980000000447 3963501.990999997128 60394.746939769 2024-03-25T17:55:35.596011+00:00 19993206.138999998569 29000000.009000059217 27870000.032000008970 3962987.064000003040 60394.746951428 2024-03-25T17:55:36.603387+00:00 19993206.136999990791 28999999.990999940783 27869999.981999989599 3960871.041999996174 60394.746962898 2024-03-25T17:55:37.594393+00:00 19993206.141000028700 29000000.002000089735 27869999.984000001103 3967128.906000003219 60394.746974558 2024-03-25T17:55:38.601769+00:00 19993206.134999990463 29000000.000999931246 27870000.006000008434 3964885.008000000846 60394.746986033 2024-03-25T17:55:39.593272+00:00 19993206.138999998569 28999999.978000041097 27870000.000000000000 3963122.109999998938 60394.746997687 2024-03-25T17:55:40.600151+00:00 19993206.135999981314 29000000.035000000149 27870000.022999968380 3963260.881999998819 60394.747009163 2024-03-25T17:55:41.591654+00:00 19993206.138000011444 28999999.982000000775 27869999.966000020504 3965525.097000002861 60394.747020816 2024-03-25T17:55:42.598533+00:00 19993206.147999998182 29000000.054999988526 27870000.069999989122 3963877.908999993932 60394.747032476 2024-03-25T17:55:43.605908+00:00 19993206.130999978632 28999999.982000008225 27869999.940999981016 3956309.128000006080 60394.747043951 2024-03-25T17:55:44.597412+00:00 19993206.138999998569 29000000.000999990851 27870000.061000049114 3964306.909999995958 60394.747055605 2024-03-25T17:55:45.604291+00:00 19993206.137000020593 28999999.981000009924 27869999.953999999911 3959031.982999994885 60394.747067081 2024-03-25T17:55:46.595794+00:00 19993206.135999981314 28999999.985000010580 27869999.970999959856 3964307.991999999154 60394.747078734 2024-03-25T17:55:47.602673+00:00 19993206.142000019550 29000000.013999998569 27870000.059999998659 3959050.003000006080 60394.747090210 2024-03-25T17:55:48.594176+00:00 19993206.133000019938 28999999.983000010252 27869999.981000009924 3963237.057999997865 60394.747101870 2024-03-25T17:55:49.601555+00:00 19993206.141999959946 29000000.004999998957 27869999.998000029474 3960970.981999992859 60394.747113340 2024-03-25T17:55:50.592559+00:00 19993206.136999960989 29000000.002999961376 27869999.999999940395 3961155.060000001919 60394.747124999 2024-03-25T17:55:51.599934+00:00 19993206.139000058174 29000000.013000011444 27869999.973000049591 3958019.947000011802 60394.747136469 2024-03-25T17:55:52.590941+00:00 19993206.141000028700 28999999.983000040054 27870000.008999940008 3959989.990999997128 60394.747148129 2024-03-25T17:55:53.598317+00:00 19993206.133000019938 29000000.013999998569 27870000.006000038236 3959049.919999986887 60394.747159782 2024-03-25T17:55:54.605195+00:00 19993206.143000010401 29000000.024999979883 27870000.004999998957 3959458.976999998093 60394.747171258 2024-03-25T17:55:55.596699+00:00 19993206.130999919027 28999999.941999968141 27869999.991000059992 3956476.155000001192 60394.747182912 2024-03-25T17:55:56.603578+00:00 19993206.143000010401 29000000.013000011444 27869999.997999910265 3961274.001000016928 60394.747194387 2024-03-25T17:55:57.595081+00:00 19993206.136000040919 29000000.050000008196 27870000.039000030607 3960573.903999983799 60394.747206047 2024-03-25T17:55:58.602456+00:00 19993206.139999989420 28999999.957999940962 27869999.944000009447 3958533.034000008833 60394.747217517 2024-03-25T17:55:59.593464+00:00 19993206.141000028700 29000000.010000109673 27870000.014000058174 3959224.018000007141 60394.747229177 2024-03-25T17:56:00.600839+00:00 19993206.134999990463 29000000.039999961853 27870000.011999960989 3960368.940999985207 60394.747240652 2024-03-25T17:56:01.592343+00:00 19993206.138000011444 28999999.925999999046 27869999.993000030518 3959406.997000008821 60394.747252306 2024-03-25T17:56:02.599221+00:00 19993206.136999960989 29000000.034000039101 27869999.974999900907 3960515.087999999989 60394.747263782 2024-03-25T17:56:03.590724+00:00 19993206.138000011444 29000000.002999901772 27869999.981000069529 3957095.986999989022 60394.747275435 2024-03-25T17:56:04.597603+00:00 19993206.141999959946 28999999.998000029474 27870000.064000010490 3963477.981000006199 60394.747287095 2024-03-25T17:56:05.604978+00:00 19993206.134000059217 29000000.000000000000 27869999.947999950498 3963249.064000010025 60394.747298565 2024-03-25T17:56:06.595986+00:00 19993206.138999938965 28999999.990000009537 27870000.032999988645 3962581.898999989033 60394.747310224 2024-03-25T17:56:07.603361+00:00 19993206.138000011444 29000000.024999979883 27870000.035000089556 3960370.060000001919 60394.747321700 2024-03-25T17:56:08.594864+00:00 19993206.139999989420 28999999.986000061035 27869999.959999918938 3960600.997000008821 60394.747333353 2024-03-25T17:56:09.601744+00:00 19993206.134999990463 28999999.975000020117 27869999.967000011355 3957037.986000000965 60394.747344829 2024-03-25T17:56:10.593248+00:00 19993206.136000040919 29000000.005999919027 27870000.048999998719 3961686.940999985207 60394.747356483 2024-03-25T17:56:11.600126+00:00 19993206.143000010401 29000000.013000011444 27869999.969000000507 3957944.033000022173 60394.747367959 2024-03-25T17:56:12.591629+00:00 19993206.138000011444 28999999.999000068754 27870000.008000001311 3960004.029999970924 60394.747379618 2024-03-25T17:56:13.599004+00:00 19993206.138999938965 29000000.000999931246 27869999.978999998420 3960916.102000027895 60394.747391088 2024-03-25T17:56:14.590011+00:00 19993206.136000040919 29000000.016999959946 27870000.062999989837 3961187.841999977827 60394.747402748 2024-03-25T17:56:15.597388+00:00 19993206.138000011444 28999999.984000090510 27869999.991000000387 3961821.092999995220 60394.747414401 2024-03-25T17:56:16.604266+00:00 19993206.138999938965 29000000.026999950409 27870000.000000000000 3963598.003000020981 60394.747425877 2024-03-25T17:56:17.595770+00:00 19993206.134999990463 28999999.967999998480 27869999.985000010580 3963503.996999979019 60394.747437531 2024-03-25T17:56:18.602649+00:00 19993206.142999999225 29000000.045000009239 27870000.011999990791 3961894.885000019800 60394.747449006 2024-03-25T17:56:19.594151+00:00 19993206.138000000268 28999999.970999989659 27869999.993999991566 3960500.055000007153 60394.747460666 2024-03-25T17:56:20.601528+00:00 19993206.135999999940 29000000.006000000983 27870000.018999990076 3966058.994999974966 60394.747472136 2024-03-25T17:56:21.592536+00:00 19993206.142000000924 28999999.987000018358 27870000.012000020593 3962771.067000002135 60394.747483796 2024-03-25T17:56:22.599910+00:00 19993206.133000001311 29000000.018999990076 27870000.000000000000 3958075.989000021946 60394.747495265 2024-03-25T17:56:23.590916+00:00 19993206.140999998897 28999999.947999980301 27869999.897000011057 3961335.979000002146 60394.747506925 2024-03-25T17:56:24.598291+00:00 19993206.138999998569 29000000.032000008970 27870000.080999970436 3961925.965999991167 60394.747518579 2024-03-25T17:56:25.605172+00:00 19993206.133999999613 29000000.021000031382 27870000.032000008970 3959244.063999981154 60394.747530054 2024-03-25T17:56:26.596678+00:00 19993206.139999989420 29000000.004000011832 27869999.968999978155 3960297.910000026226 60394.747541708 2024-03-25T17:56:27.603553+00:00 19993206.138999998569 28999999.961999949068 27870000.009999990463 3962377.961999983061 60394.747553184 2024-03-25T17:56:28.595056+00:00 19993206.138000011444 28999999.997000038624 27869999.995000001043 3960757.111000000965 60394.747564837 2024-03-25T17:56:29.601935+00:00 19993206.134999990463 29000000.014999989420 27869999.958000000566 3965203.968999981880 60394.747576313 2024-03-25T17:56:30.593439+00:00 19993206.140000019222 28999999.992999970913 27870000.008000019938 3958765.939000010025 60394.747587967 2024-03-25T17:56:31.600318+00:00 19993206.136000011116 28999999.999000009149 27869999.993999961764 3964214.920000017155 60394.747599442 2024-03-25T17:56:32.591821+00:00 19993206.139999989420 28999999.995999988168 27869999.993000030518 3960467.195999979973 60394.747611102 2024-03-25T17:56:33.599196+00:00 19993206.137000020593 28999999.989000018686 27869999.960000038147 3964602.000000000000 60394.747622572 2024-03-25T17:56:34.590203+00:00 19993206.142999950796 29000000.026999950409 27870000.056999921799 3964289.930999993812 60394.747634231 2024-03-25T17:56:35.597578+00:00 19993206.136000040919 28999999.991000059992 27869999.950000051409 3960021.951000034809 60394.747645885 2024-03-25T17:56:36.604458+00:00 19993206.135999981314 28999999.991999980062 27870000.034000039101 3956050.981000006199 60394.747657361 2024-03-25T17:56:37.595961+00:00 19993206.143000010401 29000000.052000049502 27870000.031000021845 3956971.125999987125 60394.747669020 2024-03-25T17:56:38.603336+00:00 19993206.135999981314 28999999.987999919802 27870000.011999960989 3957789.927999972831 60394.747680490 2024-03-25T17:56:39.594343+00:00 19993206.136000040919 28999999.956000089645 27869999.949999928474 3961421.087999999989 60394.747692150 2024-03-25T17:56:40.601719+00:00 19993206.138999998569 29000000.009999990463 27870000.024000048637 3964007.893000007141 60394.747703619 2024-03-25T17:56:41.592727+00:00 19993206.134999990463 29000000.026000019163 27870000.022999998182 3961232.062000035774 60394.747715279 2024-03-25T17:56:42.600101+00:00 19993206.143000010401 29000000.002999901772 27870000.016000028700 3959877.040999948978 60394.747726755 2024-03-25T17:56:43.591605+00:00 19993206.136999960989 28999999.989000078291 27870000.023999929428 3952427.870000004768 60394.747738408 2024-03-25T17:56:44.598483+00:00 19993206.134000059217 29000000.013999938965 27869999.950000051409 3961267.045000017155 60394.747749884 2024-03-25T17:56:45.589986+00:00 19993206.139999989420 28999999.967000011355 27870000.016999959946 3955733.973999977112 60394.747761543 2024-03-25T17:56:46.597362+00:00 19993206.136999960989 29000000.021999958903 27870000.022000070661 3962820.045000017155 60394.747773197 2024-03-25T17:56:47.604241+00:00 19993206.143000010401 29000000.001000050455 27869999.927999969572 3959444.990999997128 60394.747784673 2024-03-25T17:56:48.595744+00:00 19993206.133000019938 28999999.977000001818 27870000.029000040144 3960165.986999989022 60394.747796327 2024-03-25T17:56:49.602623+00:00 19993206.141999959946 29000000.036000009626 27869999.999000001699 3956038.093000053894 60394.747807803 2024-03-25T17:56:50.594127+00:00 19993206.138000011444 28999999.958999991417 27869999.990000009537 3963108.810000001919 60394.747819462 2024-03-25T17:56:51.601502+00:00 19993206.136999960989 29000000.042999979109 27869999.989999990910 3963491.161999940872 60394.747830932 2024-03-25T17:56:52.592510+00:00 19993206.138000011444 28999999.955999970436 27870000.013000000268 3962839.990000010002 60394.747842591 2024-03-25T17:56:53.599885+00:00 19993206.138000011444 29000000.008000019938 27870000.021999999881 3960073.971000016201 60394.747854061 2024-03-25T17:56:54.590891+00:00 19993206.139000058174 29000000.008000001311 27869999.956000000238 3956405.045000017155 60394.747865721 2024-03-25T17:56:55.598267+00:00 19993206.136999960989 29000000.021999988705 27870000.009999990463 3958982.958000003826 60394.747877191 2024-03-25T17:56:56.589274+00:00 19993206.136999960989 28999999.976000010967 27870000.001000020653 3959487.968999981880 60394.747888850 2024-03-25T17:56:57.596649+00:00 19993206.141000028700 28999999.953999999911 27869999.981999989599 3963914.991999983788 60394.747900509 2024-03-25T17:56:58.604024+00:00 19993206.134999990463 29000000.046000000089 27870000.019999980927 3967003.013000010978 60394.747911979 2024-03-25T17:56:59.595031+00:00 19993206.139999989420 29000000.006999999285 27870000.013000011444 3961243.944000006188 60394.747923639 2024-03-25T17:57:00.602407+00:00 19993206.138000011444 29000000.011000011116 27869999.995000001043 3962395.154999970924 60394.747935109 2024-03-25T17:57:01.593414+00:00 19993206.142000079155 28999999.961999978870 27870000.000000000000 3963419.935000001919 60394.747946769 2024-03-25T17:57:02.600789+00:00 19993206.137999888510 28999999.978999998420 27869999.991000000387 3959939.965000032913 60394.747958238 2024-03-25T17:57:03.591796+00:00 19993206.136000040919 29000000.050999999046 27870000.025000039488 3964098.986999989022 60394.747969898 2024-03-25T17:57:04.599171+00:00 19993206.138000011444 28999999.995000001043 27869999.957999940962 3963121.091000020970 60394.747981374 2024-03-25T17:57:05.590675+00:00 19993206.134000059217 28999999.953000009060 27869999.991000059992 3961682.939000010025 60394.747993027 2024-03-25T17:57:06.597554+00:00 19993206.139999989420 29000000.032000008970 27870000.012999951839 3961539.968999981880 60394.748004503 2024-03-25T17:57:07.589057+00:00 19993206.138000011444 29000000.004999998957 27869999.959999978542 3958711.976999998093 60394.748016162 2024-03-25T17:57:08.596433+00:00 19993206.137999888510 29000000.005999978632 27870000.064000010490 3964469.004000008106 60394.748027816 2024-03-25T17:57:09.603311+00:00 19993206.140000101179 28999999.971999999136 27869999.976000070572 3955738.976999998093 60394.748039292 2024-03-25T17:57:10.594814+00:00 19993206.134999990463 29000000.030000030994 27870000.049999948591 3964173.041999996174 60394.748050946 2024-03-25T17:57:11.601698+00:00 19993206.143000010401 29000000.011999960989 27869999.968000050634 3959789.148999989033 60394.748062421 2024-03-25T17:57:12.593198+00:00 19993206.135999999940 28999999.967000011355 27869999.921000000089 3961676.910000026226 60394.748074075 2024-03-25T17:57:13.600078+00:00 19993206.138000000268 29000000.057000041008 27870000.130999919027 3960835.901999949943 60394.748085551 2024-03-25T17:57:14.591579+00:00 19993206.138000000268 28999999.954999919981 27869999.922999981791 3956514.996000051033 60394.748097210 2024-03-25T17:57:15.598956+00:00 19993206.138999998569 29000000.017000079155 27869999.998000029474 3958170.114999949932 60394.748108680 2024-03-25T17:57:16.589961+00:00 19993206.138000000268 29000000.006999969482 27870000.073000069708 3960449.904000043869 60394.748120340 2024-03-25T17:57:17.597337+00:00 19993206.135000009090 28999999.993000030518 27869999.968999978155 3960046.141999959946 60394.748131993 2024-03-25T17:57:18.604216+00:00 19993206.142999991775 28999999.990999940783 27869999.977000001818 3964351.909000039101 60394.748143469 2024-03-25T17:57:19.595719+00:00 19993206.134999990463 29000000.014000058174 27870000.032999988645 3963623.001999973785 60394.748155123 2024-03-25T17:57:20.602599+00:00 19993206.139000028372 29000000.023999929428 27870000.021000031382 3967898.976000010967 60394.748166598 2024-03-25T17:57:21.594103+00:00 19993206.138999998569 28999999.984000090510 27869999.979999899864 3960627.023999989033 60394.748178258 2024-03-25T17:57:22.601479+00:00 19993206.134999990463 28999999.956999901682 27869999.958999991417 3960042.022000014782 60394.748189728 2024-03-25T17:57:23.592484+00:00 19993206.139999989420 29000000.031000021845 27869999.995000001043 3961173.997999966145 60394.748201387 2024-03-25T17:57:24.599859+00:00 19993206.136999990791 28999999.986000061035 27869999.994000080973 3959091.031000018120 60394.748212857 2024-03-25T17:57:25.590866+00:00 19993206.138000011444 29000000.028999920934 27870000.078999999911 3957353.976000010967 60394.748224516 2024-03-25T17:57:26.598241+00:00 19993206.138999998569 29000000.006000038236 27870000.011000040919 3960537.985000013839 60394.748235987 2024-03-25T17:57:27.589250+00:00 19993206.134999990463 28999999.947999950498 27869999.956999998540 3961466.983999968041 60394.748247646 2024-03-25T17:57:28.596624+00:00 19993206.145000040531 29000000.028000000864 27869999.951999999583 3959904.022000014782 60394.748259300 2024-03-25T17:57:29.603503+00:00 19993206.131999969482 29000000.004999998957 27870000.061000000685 3960445.075999975204 60394.748270776 2024-03-25T17:57:30.595006+00:00 19993206.139999989420 28999999.993000030518 27869999.971999999136 3958383.947000027169 60394.748282429 2024-03-25T17:57:31.601886+00:00 19993206.141000028700 28999999.980000000447 27869999.971999999136 3959839.973999977112 60394.748293905 2024-03-25T17:57:32.593389+00:00 19993206.138000011444 29000000.010999999940 27870000.067000001669 3960469.988000034820 60394.748305564 2024-03-25T17:57:33.600765+00:00 19993206.136999960989 28999999.981999989599 27869999.961999978870 3961613.870999991894 60394.748317034 2024-03-25T17:57:34.591771+00:00 19993206.134999990463 29000000.008000019938 27869999.954000029713 3961471.194999992847 60394.748328694 2024-03-25T17:57:35.599148+00:00 19993206.141000028700 28999999.978999998420 27870000.035999979824 3960515.939000010025 60394.748340164 2024-03-25T17:57:36.590154+00:00 19993206.136999960989 29000000.043999999762 27870000.034000009298 3957712.995999931823 60394.748351824 2024-03-25T17:57:37.597530+00:00 19993206.137000020593 28999999.977000001818 27869999.954999979585 3961201.047000051010 60394.748363293 2024-03-25T17:57:38.588536+00:00 19993206.140000049025 29000000.040999978781 27870000.083000000566 3963682.935999989975 60394.748374953 2024-03-25T17:57:39.595912+00:00 19993206.135999921709 28999999.983000040054 27869999.914000030607 3960120.065000057220 60394.748386612 2024-03-25T17:57:40.603287+00:00 19993206.144999980927 29000000.004999998957 27870000.050999999046 3960797.957999945153 60394.748398082 2024-03-25T17:57:41.594294+00:00 19993206.133000019938 28999999.995000001043 27869999.987999979407 3965988.965000032913 60394.748409742 2024-03-25T17:57:42.601669+00:00 19993206.139000058174 28999999.985999941826 27869999.957000020891 3958919.074000000954 60394.748421212 2024-03-25T17:57:43.592676+00:00 19993206.138000011444 29000000.001000050455 27869999.998999949545 3961225.907999991905 60394.748432871 2024-03-25T17:57:44.600052+00:00 19993206.138000011444 29000000.032000008970 27870000.039000030607 3959208.100000023842 60394.748444341 2024-03-25T17:57:45.591058+00:00 19993206.139999989420 28999999.970999959856 27869999.977000001818 3963667.992999910843 60394.748456000 2024-03-25T17:57:46.598434+00:00 19993206.133999940008 28999999.969000041485 27869999.963999990374 3963588.959000111092 60394.748467471 2024-03-25T17:57:47.589442+00:00 19993206.143000010401 29000000.030999958515 27870000.062000039965 3961564.992999910843 60394.748479130 2024-03-25T17:57:48.596816+00:00 19993206.136999960989 28999999.994000080973 27869999.935999989510 3959259.018000007141 60394.748490789 2024-03-25T17:57:49.604191+00:00 19993206.135000109673 28999999.994999889284 27870000.023999929428 3958208.953000069130 60394.748502259 2024-03-25T17:57:50.595199+00:00 19993206.143999930471 29000000.007000088692 27870000.024000048637 3958696.084999918938 60394.748513919 2024-03-25T17:57:51.602573+00:00 19993206.133000019938 28999999.996999979019 27870000.037999991328 3961376.960000038147 60394.748525389 2024-03-25T17:57:52.593581+00:00 19993206.141000028700 29000000.003999948502 27869999.976000070572 3958023.952000021935 60394.748537048 2024-03-25T17:57:53.600958+00:00 19993206.134999990463 29000000.014999989420 27869999.981999989599 3959211.998999952804 60394.748548524 2024-03-25T17:57:54.592459+00:00 19993206.138999938965 29000000.010000109673 27870000.054999951273 3959335.963999987114 60394.748560178 2024-03-25T17:57:55.599338+00:00 19993206.139000058174 28999999.959999918938 27869999.930999990553 3959861.116000055801 60394.748571653 2024-03-25T17:57:56.590842+00:00 19993206.136999960989 28999999.983000040054 27870000.008000019938 3958594.914999961853 60394.748583313 2024-03-25T17:57:57.598218+00:00 19993206.139000058174 29000000.049000021070 27869999.990999940783 3960693.039999961853 60394.748594783 2024-03-25T17:57:58.589224+00:00 19993206.138999938965 28999999.980999950320 27869999.992000099272 3963321.926000117790 60394.748606436 2024-03-25T17:57:59.596103+00:00 19993206.136999960989 29000000.006000038236 27870000.042999979109 3956326.038999915123 60394.748618096 2024-03-25T17:58:00.603479+00:00 19993206.138000011444 29000000.008999940008 27869999.963999990374 3959586.001000047196 60394.748629571 2024-03-25T17:58:01.594981+00:00 19993206.137000080198 28999999.973000049591 27869999.991999980062 3960829.036999940872 60394.748641226 2024-03-25T17:58:02.601862+00:00 19993206.139999989420 28999999.975000020117 27869999.980000019073 3958225.923000096809 60394.748652695 2024-03-25T17:58:03.592868+00:00 19993206.138999938965 29000000.037999991328 27870000.044999960810 3957720.138999938965 60394.748664355 2024-03-25T17:58:04.600243+00:00 19993206.137000080198 28999999.995999928564 27870000.006000038236 3962719.008999944199 60394.748675831 2024-03-25T17:58:05.591747+00:00 19993206.134999990463 29000000.008000019938 27870000.042999979109 3958050.945000051986 60394.748687484 2024-03-25T17:58:06.598625+00:00 19993206.140000000596 29000000.011999960989 27869999.971999999136 3960869.006000041962 60394.748698960 2024-03-25T17:58:07.590129+00:00 19993206.140999998897 29000000.010000109673 27870000.035000000149 3962443.001999973785 60394.748710614 2024-03-25T17:58:08.597008+00:00 19993206.134999990463 28999999.964000001550 27869999.944000009447 3963422.001000047196 60394.748722089 2024-03-25T17:58:09.588511+00:00 19993206.140000000596 29000000.028999991715 27870000.099999990314 3963580.046999930870 60394.748733743 2024-03-25T17:58:10.595390+00:00 19993206.137000009418 28999999.990000009537 27869999.951000008732 3959525.927999972831 60394.748745442 2024-03-25T17:58:11.606239+00:00 19993206.139999989420 29000000.009999990463 27869999.991999980062 3964354.953999996185 60394.748756872 2024-03-25T17:58:12.593773+00:00 19993206.135000020266 28999999.971999999136 27869999.934000018984 3958952.986000061035 60394.748768532 2024-03-25T17:58:13.601151+00:00 19993206.135999981314 29000000.008999999613 27870000.002999991179 3955585.024999976158 60394.748780002 2024-03-25T17:58:14.592155+00:00 19993206.143000010401 28999999.963999990374 27870000.018000010401 3959091.031999946106 60394.748791661 2024-03-25T17:58:15.599532+00:00 19993206.136000011116 29000000.066000010818 27870000.035000029951 3956779.984000086784 60394.748803131 2024-03-25T17:58:16.590537+00:00 19993206.139999989420 28999999.971000019461 27869999.959999978542 3956923.016999959946 60394.748814791 2024-03-25T17:58:17.597913+00:00 19993206.137000020593 29000000.030999958515 27870000.024999979883 3956602.054000020027 60394.748826261 2024-03-25T17:58:18.588921+00:00 19993206.138000011444 28999999.990000009537 27870000.001000050455 3961519.919999957085 60394.748837920 2024-03-25T17:58:19.596295+00:00 19993206.139999989420 28999999.984000030905 27869999.983999971300 3961468.995000004768 60394.748849574 2024-03-25T17:58:20.603174+00:00 19993206.133999999613 29000000.011999960989 27870000.002000030130 3963467.060999989975 60394.748861049 2024-03-25T17:58:21.594678+00:00 19993206.141999959946 28999999.948000010103 27870000.008999940008 3959206.898000001907 60394.748872703 2024-03-25T17:58:22.601556+00:00 19993206.138000011444 29000000.053000029176 27870000.027000010014 3962193.058000088204 60394.748884179 2024-03-25T17:58:23.593061+00:00 19993206.136000040919 29000000.022999998182 27869999.971000019461 3964191.883999944199 60394.748895832 2024-03-25T17:58:24.599939+00:00 19993206.138999998569 28999999.979999959469 27869999.976000010967 3965013.159999967087 60394.748907308 2024-03-25T17:58:25.591442+00:00 19993206.138000011444 28999999.985000010580 27869999.991999980062 3962932.944000006188 60394.748918962 2024-03-25T17:58:26.598321+00:00 19993206.138999998569 28999999.996999979019 27869999.981999989599 3960872.972000002861 60394.748930438 2024-03-25T17:58:27.589825+00:00 19993206.137999951839 28999999.998000029474 27870000.029000040144 3965536.203999996185 60394.748942097 2024-03-25T17:58:28.597200+00:00 19993206.137000020593 29000000.001000050455 27870000.057999968529 3964210.808000088204 60394.748953567 2024-03-25T17:58:29.588208+00:00 19993206.139999989420 29000000.035999890417 27869999.983000040054 3961239.101999998093 60394.748965227 2024-03-25T17:58:30.595582+00:00 19993206.136000040919 28999999.971000079066 27869999.939000010490 3956980.958999990951 60394.748976880 2024-03-25T17:58:31.602461+00:00 19993206.139999929816 28999999.998999949545 27870000.034999970347 3959723.877999901772 60394.748988356 2024-03-25T17:58:32.593964+00:00 19993206.134999990463 28999999.977000001818 27869999.988000039011 3963247.038000106812 60394.749000016 2024-03-25T17:58:33.601342+00:00 19993206.139000058174 29000000.024000048637 27869999.996999979019 3960404.092000008095 60394.749011485 2024-03-25T17:58:34.592347+00:00 19993206.139999989420 28999999.996999979019 27870000.021999958903 3961647.917999982834 60394.749023145 2024-03-25T17:58:35.599722+00:00 19993206.134000059217 28999999.996000051498 27869999.927000049502 3957081.005999923218 60394.749034615 2024-03-25T17:58:36.590729+00:00 19993206.141999959946 28999999.968999978155 27870000.010999921709 3964619.103000044823 60394.749046274 2024-03-25T17:58:37.598105+00:00 19993206.136000040919 29000000.020999908447 27870000.068000078201 3963166.904000043869 60394.749057745 2024-03-25T17:58:38.589112+00:00 19993206.141999959946 29000000.005000110716 27869999.971999999136 3960077.061999917030 60394.749069404 2024-03-25T17:58:39.596487+00:00 19993206.134999990463 28999999.987999919802 27869999.998000029474 3957917.012000083923 60394.749080874 2024-03-25T17:58:40.587494+00:00 19993206.139999989420 29000000.028000000864 27870000.038999918848 3964482.955999969970 60394.749092533 2024-03-25T17:58:41.594869+00:00 19993206.134999990463 28999999.977000001818 27869999.968000050634 3963988.965999960899 60394.749104192 2024-03-25T17:58:42.602245+00:00 19993206.139000058174 29000000.037000060081 27870000.026000019163 3964717.069000006188 60394.749115663 2024-03-25T17:58:43.593252+00:00 19993206.139999989420 28999999.945999979973 27869999.937999960035 3963434.953999996185 60394.749127322 2024-03-25T17:58:44.600628+00:00 19993206.134999990463 29000000.021999958903 27870000.046999998391 3961521.034000039101 60394.749138798 2024-03-25T17:58:45.592130+00:00 19993206.143999930471 28999999.993999999017 27870000.017000000924 3959532.031999946106 60394.749150451 2024-03-25T17:58:46.599009+00:00 19993206.136000040919 29000000.013000000268 27869999.985999990255 3963215.976000071038 60394.749161921 2024-03-25T17:58:47.590016+00:00 19993206.134999990463 29000000.021000001580 27870000.000000000000 3957935.941999911796 60394.749173581 2024-03-25T17:58:48.597392+00:00 19993206.142000079155 29000000.006999980658 27869999.997000008821 3962985.032000064850 60394.749185056 2024-03-25T17:58:49.588896+00:00 19993206.136999960989 28999999.968000020832 27869999.993000000715 3963256.000999927986 60394.749196710 2024-03-25T17:58:50.595774+00:00 19993206.136999960989 29000000.003999978304 27870000.035000000149 3960736.985000013839 60394.749208370 2024-03-25T17:58:51.603149+00:00 19993206.139000058174 28999999.994000021368 27869999.970999989659 3960301.049000024796 60394.749219840 2024-03-25T17:58:52.594156+00:00 19993206.138999938965 29000000.006999999285 27869999.981000009924 3961868.932999968994 60394.749231499 2024-03-25T17:58:53.601532+00:00 19993206.138000011444 28999999.978999998420 27869999.981000039726 3961373.009999989998 60394.749242975 2024-03-25T17:58:54.593035+00:00 19993206.138000011444 29000000.027000010014 27870000.080999970436 3964988.974000095855 60394.749254629 2024-03-25T17:58:55.599914+00:00 19993206.139000058174 29000000.010999981314 27869999.941999968141 3960134.084999918938 60394.749266104 2024-03-25T17:58:56.591417+00:00 19993206.135999921709 28999999.972999989986 27870000.041000008583 3959313.948000072967 60394.749277758 2024-03-25T17:58:57.598296+00:00 19993206.139000058174 29000000.022000011057 27869999.973000049591 3961304.083999990951 60394.749289234 2024-03-25T17:58:58.589800+00:00 19993206.138000011444 28999999.982999980450 27870000.045999940485 3962806.883000016212 60394.749300887 2024-03-25T17:58:59.596679+00:00 19993206.138999998569 29000000.011000040919 27870000.008999999613 3962738.097999929916 60394.749312363 2024-03-25T17:59:00.588182+00:00 19993206.136999998242 28999999.996999979019 27869999.959000051022 3967293.981999992859 60394.749324023 2024-03-25T17:59:01.595559+00:00 19993206.138000000268 29000000.032000008970 27870000.034999970347 3961779.088999987114 60394.749335676 2024-03-25T17:59:02.602436+00:00 19993206.138000000268 28999999.987000048161 27869999.991000000387 3963508.955000042915 60394.749347152 2024-03-25T17:59:03.593939+00:00 19993206.135999988765 28999999.996999979019 27869999.991000000387 3959049.945000051986 60394.749358811 2024-03-25T17:59:04.601320+00:00 19993206.140000000596 28999999.963999990374 27869999.976000070572 3962946.972000002861 60394.749370282 2024-03-25T17:59:05.592322+00:00 19993206.138000011444 29000000.036999940872 27869999.993999961764 3960722.009999989998 60394.749381935 2024-03-25T17:59:06.599203+00:00 19993206.136999990791 28999999.995000001043 27870000.018000010401 3963664.916000009049 60394.749393411 2024-03-25T17:59:07.590705+00:00 19993206.140999998897 29000000.019999980927 27869999.993999961764 3962298.074999928009 60394.749405070 2024-03-25T17:59:08.598079+00:00 19993206.136999990791 28999999.959000110626 27869999.983999971300 3963776.037000060081 60394.749416546 2024-03-25T17:59:09.589584+00:00 19993206.134999990463 29000000.000000000000 27870000.022000070661 3965170.953999996185 60394.749428200 2024-03-25T17:59:10.596462+00:00 19993206.140999998897 28999999.994999889284 27869999.957999940962 3962457.143999934196 60394.749439675 2024-03-25T17:59:11.587966+00:00 19993206.136000011116 29000000.026000019163 27870000.041000008583 3963165.928000092972 60394.749451329 2024-03-25T17:59:12.594844+00:00 19993206.139000028372 28999999.980000019073 27869999.994000080973 3965785.896999955177 60394.749462989 2024-03-25T17:59:13.602220+00:00 19993206.137999951839 29000000.019999980927 27870000.041999939829 3968842.021999955177 60394.749474458 2024-03-25T17:59:14.593227+00:00 19993206.141000028700 29000000.009000059217 27869999.968999978155 3962845.018000007141 60394.749486118 2024-03-25T17:59:15.600603+00:00 19993206.134999990463 28999999.982999920845 27869999.965000029653 3962586.143000007141 60394.749497588 2024-03-25T17:59:16.591609+00:00 19993206.138000011444 29000000.022000070661 27870000.046000000089 3964161.866999983788 60394.749509247 2024-03-25T17:59:17.598984+00:00 19993206.140999969095 28999999.983999971300 27869999.950000051409 3964617.034000039101 60394.749520718 2024-03-25T17:59:18.589991+00:00 19993206.137000020593 28999999.944000009447 27869999.942999958992 3963690.939999938011 60394.749532377 2024-03-25T17:59:19.597368+00:00 19993206.138999998569 29000000.026000019163 27870000.080999970436 3967116.965000032913 60394.749543847 2024-03-25T17:59:20.588374+00:00 19993206.135999981314 28999999.980000019073 27869999.960000038147 3967803.059000014793 60394.749555506 2024-03-25T17:59:21.595749+00:00 19993206.138999998569 29000000.036999940872 27870000.009999990463 3972815.036000012886 60394.749566982 2024-03-25T17:59:22.587252+00:00 19993206.138000011444 29000000.010999999940 27870000.036000009626 3969541.968999981880 60394.749578636 2024-03-25T17:59:23.594133+00:00 19993206.138000011444 28999999.997999999672 27870000.010999999940 3966051.975000023842 60394.749590295 2024-03-25T17:59:24.601507+00:00 19993206.143000010401 28999999.999000001699 27869999.955000009388 3966544.014999986161 60394.749601765 2024-03-25T17:59:25.592514+00:00 19993206.132000029087 28999999.981999989599 27869999.996999990195 3967961.013000010978 60394.749613425 2024-03-25T17:59:26.599890+00:00 19993206.139999989420 29000000.042000029236 27870000.035000000149 3966919.906000018120 60394.749624894 2024-03-25T17:59:27.590896+00:00 19993206.138999938965 28999999.954999979585 27869999.962000008672 3965339.033999919891 60394.749636554 2024-03-25T17:59:28.598272+00:00 19993206.138000011444 29000000.020000010729 27870000.028999980539 3964006.095000029076 60394.749648024 2024-03-25T17:59:29.589280+00:00 19993206.139000058174 29000000.006999999285 27870000.004000011832 3969665.935000061989 60394.749659684 2024-03-25T17:59:30.596655+00:00 19993206.133999940008 28999999.988000009209 27869999.992000009865 3966804.985000013839 60394.749671159 2024-03-25T17:59:31.588157+00:00 19993206.141000028700 29000000.013999998569 27869999.981999989599 3966614.056999921799 60394.749682813 2024-03-25T17:59:32.595037+00:00 19993206.133999940008 28999999.981000009924 27870000.011000011116 3968911.047000051010 60394.749694472 2024-03-25T17:59:33.602413+00:00 19993206.141000028700 29000000.024999979883 27870000.022000011057 3968562.939000010025 60394.749705948 2024-03-25T17:59:34.593915+00:00 19993206.139000058174 28999999.985000010580 27869999.975999951363 3962802.936999917030 60394.749717608 2024-03-25T17:59:35.601291+00:00 19993206.138999938965 28999999.980000019073 27869999.984000030905 3965675.015000104904 60394.749729077 2024-03-25T17:59:36.592297+00:00 19993206.138000011444 29000000.028999980539 27870000.073000010103 3969684.063999890815 60394.749740737 2024-03-25T17:59:37.599674+00:00 19993206.136000040919 28999999.953999999911 27869999.959999978542 3969295.936000109185 60394.749752207 2024-03-25T17:59:38.590680+00:00 19993206.140999909490 29000000.018999990076 27869999.973999980837 3969514.099999905098 60394.749763866 2024-03-25T17:59:39.598055+00:00 19993206.137000080198 29000000.056999981403 27870000.020000040531 3959411.924000024796 60394.749775336 2024-03-25T17:59:40.589062+00:00 19993206.138000011444 28999999.944000009447 27869999.990000009537 3963382.034999967087 60394.749786996 2024-03-25T17:59:41.596437+00:00 19993206.139999989420 28999999.993000030518 27869999.990000009537 3965593.004999995232 60394.749798466 2024-03-25T17:59:42.587444+00:00 19993206.131999969482 28999999.995000001043 27870000.023999929428 3958539.969000101089 60394.749810125 2024-03-25T17:59:43.594819+00:00 19993206.146999958903 29000000.059999939054 27869999.989000078291 3967560.960999966133 60394.749821779 2024-03-25T17:59:44.601701+00:00 19993206.134000059217 28999999.956000089645 27870000.014999989420 3968426.998999952804 60394.749833255 2024-03-25T17:59:45.593202+00:00 19993206.136999960989 29000000.004999998957 27869999.986999988556 3967276.966000080109 60394.749844908 2024-03-25T17:59:46.600082+00:00 19993206.136000040919 28999999.987999919802 27869999.965999960899 3966846.126999973785 60394.749856384 2024-03-25T17:59:47.591584+00:00 19993206.141000028700 29000000.050999999046 27870000.069000009447 3965029.968999981880 60394.749868038 2024-03-25T17:59:48.598463+00:00 19993206.140999909490 28999999.917999979109 27869999.967000011355 3965050.032999991905 60394.749879513 2024-03-25T17:59:49.589967+00:00 19993206.134999990463 29000000.028000000864 27870000.011000040919 3967030.972000002861 60394.749891167 2024-03-25T17:59:50.596846+00:00 19993206.139000058174 28999999.975000020117 27869999.958999991417 3966448.937000035774 60394.749902643 2024-03-25T17:59:51.588349+00:00 19993206.138000011444 28999999.988000039011 27870000.013000011444 3966864.089000000153 60394.749914302 2024-03-25T17:59:52.595725+00:00 19993206.135999921709 29000000.036000009626 27869999.954999919981 3964202.030999999028 60394.749925772 2024-03-25T17:59:53.586731+00:00 19993206.140999998897 29000000.003000020981 27870000.029000040144 3960716.824000000954 60394.749937432 2024-03-25T17:59:54.594108+00:00 19993206.133999999613 29000000.002999901772 27869999.993000030518 3962474.146000002045 60394.749949086 2024-03-25T17:59:55.600988+00:00 19993206.142000000924 29000000.013000011444 27870000.033999919891 3965894.067999999970 60394.749960561 2024-03-25T17:59:56.592489+00:00 19993206.138000000268 29000000.001000050455 27870000.003000020981 3961530.921999997925 60394.749972221 2024-03-25T17:59:57.599864+00:00 19993206.136000011116 29000000.021000031382 27870000.014000058174 3962985.011999997776 60394.749983691 2024-03-25T17:59:58.590872+00:00 19993206.140999998897 28999999.980999950320 27870000.013000011444 3961184.925000004005 60394.749995350 2024-03-25T17:59:59.598246+00:00 19993206.133999988437 29000000.017000000924 27869999.997999910265 3965983.933999999892 60394.750006820 2024-03-25T18:00:00.589254+00:00 19993206.138999998569 28999999.995000001043 27870000.017000079155 3961450.042999998201 60394.750018479 2024-03-25T18:00:01.596629+00:00 19993206.136999990791 28999999.960999999195 27870000.000999998301 3971802.089999996126 60394.750029949 2024-03-25T18:00:02.587637+00:00 19993206.142000019550 29000000.027000010014 27869999.962999999523 3961842.957000001799 60394.750041609 2024-03-25T18:00:03.595011+00:00 19993206.136999990791 28999999.972999989986 27869999.984000001103 3963317.002999999095 60394.750053262 2024-03-25T18:00:04.601890+00:00 19993206.138999998569 29000000.013999998569 27870000.022999998182 3962228.940000005066 60394.750064738 2024-03-25T18:00:05.593394+00:00 19993206.136000011116 29000000.011999990791 27870000.003999989480 3963657.038999997079 60394.750076392 2024-03-25T18:00:06.600273+00:00 19993206.139999989420 28999999.985000010580 27869999.934000018984 3958548.031999997795 60394.750087867 2024-03-25T18:00:07.591776+00:00 19993206.141000028700 29000000.013000011444 27870000.039000000805 3954053.943000004161 60394.750099522 2024-03-25T18:00:08.598655+00:00 19993206.133999999613 29000000.000000000000 27870000.021999981254 3962081.009000002872 60394.750110997 2024-03-25T18:00:09.590159+00:00 19993206.136999960989 28999999.986999988556 27870000.022000011057 3962111.052999988198 60394.750122657 2024-03-25T18:00:10.597534+00:00 19993206.143000010401 29000000.021000031382 27869999.908999979496 3958672.910000010859 60394.750134127 2024-03-25T18:00:11.588541+00:00 19993206.133999999613 28999999.978999968618 27870000.069000009447 3960922.023999989033 60394.750145786 2024-03-25T18:00:12.595916+00:00 19993206.139999989420 29000000.023999989033 27870000.036000009626 3958563.041000009049 60394.750157256 2024-03-25T18:00:13.586923+00:00 19993206.134999990463 29000000.000999990851 27869999.940000001341 3962628.049999997020 60394.750168915 2024-03-25T18:00:14.594299+00:00 19993206.141000028700 28999999.986000001431 27870000.000000000000 3958262.930999993812 60394.750180575 2024-03-25T18:00:15.601674+00:00 19993206.135999981314 28999999.977000001818 27870000.017000019550 3963215.038000002969 60394.750192045 2024-03-25T18:00:16.592681+00:00 19993206.138000011444 29000000.031000021845 27870000.002999961376 3962853.973000004888 60394.750203704 2024-03-25T18:00:17.600057+00:00 19993206.142000019550 28999999.975000020117 27870000.000999990851 3961779.972000002861 60394.750215180 2024-03-25T18:00:18.591559+00:00 19993206.132999960333 29000000.041999939829 27869999.988000039011 3960413.011999994982 60394.750226834 2024-03-25T18:00:19.598438+00:00 19993206.143000010401 28999999.993000030518 27870000.014999989420 3964405.971000000834 60394.750238310 2024-03-25T18:00:20.589942+00:00 19993206.138000011444 28999999.950000051409 27869999.958000000566 3954957.049999997020 60394.750249963 2024-03-25T18:00:21.596821+00:00 19993206.134999990463 29000000.032999988645 27870000.036999940872 3959505.055000007153 60394.750261439 2024-03-25T18:00:22.588325+00:00 19993206.141999959946 28999999.993999961764 27869999.992000099272 3961173.008000000846 60394.750273098 2024-03-25T18:00:23.595701+00:00 19993206.133000019938 29000000.001000050455 27870000.013999938965 3964234.084999992978 60394.750284568 2024-03-25T18:00:24.586707+00:00 19993206.141000028700 29000000.028999920934 27869999.952000018209 3957261.943000004161 60394.750296228 2024-03-25T18:00:25.594082+00:00 19993206.134000059217 28999999.958000060171 27870000.052000049502 3959744.937999994028 60394.750307887 2024-03-25T18:00:26.601461+00:00 19993206.142999891192 28999999.993000030518 27869999.986999988556 3961142.969999998808 60394.750319357 2024-03-25T18:00:27.592466+00:00 19993206.139000058174 28999999.996999979019 27869999.978999968618 3957462.016000003088 60394.750331011 2024-03-25T18:00:28.599343+00:00 19993206.133999940008 29000000.026999950409 27870000.067999958992 3960505.023000001907 60394.750342486 2024-03-25T18:00:29.590846+00:00 19993206.142000079155 28999999.996000051498 27869999.943000078201 3966285.043000013102 60394.750354146 2024-03-25T18:00:30.598221+00:00 19993206.136999960989 29000000.026999950409 27869999.998999949545 3963499.914999992121 60394.750365616 2024-03-25T18:00:31.589229+00:00 19993206.133000019938 29000000.019999980927 27870000.003999948502 3963455.039999992121 60394.750377276 2024-03-25T18:00:32.596604+00:00 19993206.143000010401 28999999.974000100046 27870000.030000090599 3959670.930000007153 60394.750388745 2024-03-25T18:00:33.587612+00:00 19993206.136000040919 28999999.975999951363 27869999.956999901682 3958305.067000002135 60394.750400405 2024-03-25T18:00:34.594986+00:00 19993206.139999989420 29000000.003999948502 27870000.065000060946 3959374.926999986172 60394.750411875 2024-03-25T18:00:35.585995+00:00 19993206.136999960989 29000000.002000089735 27869999.963000059128 3959234.042000025976 60394.750423534 2024-03-25T18:00:36.593369+00:00 19993206.136999960989 29000000.048999998719 27870000.034999970347 3960668.892999976873 60394.750435194 2024-03-25T18:00:37.600746+00:00 19993206.138000011444 28999999.944999989122 27869999.959999918938 3962067.122000008821 60394.750446664 2024-03-25T18:00:38.591751+00:00 19993206.141000028700 29000000.040000010282 27870000.055000070482 3961789.939000010025 60394.750458323 2024-03-25T18:00:39.599126+00:00 19993206.138000011444 28999999.960999999195 27869999.970000028610 3960318.130999981891 60394.750469793 2024-03-25T18:00:40.590133+00:00 19993206.136000040919 29000000.025000009686 27869999.997000001371 3957441.895999997854 60394.750481453 2024-03-25T18:00:41.597510+00:00 19993206.143999930471 28999999.984999980778 27869999.980999991298 3962389.060000001919 60394.750492922 2024-03-25T18:00:42.588516+00:00 19993206.133000019938 28999999.996000021696 27870000.000999998301 3962497.013999999035 60394.750504582 2024-03-25T18:00:43.595891+00:00 19993206.141000028700 29000000.025999989361 27870000.028999999166 3958633.971000016201 60394.750516052 2024-03-25T18:00:44.586900+00:00 19993206.134999990463 28999999.981999989599 27869999.921999990940 3960931.923999994993 60394.750527712 2024-03-25T18:00:45.594273+00:00 19993206.136999960989 29000000.004999998957 27870000.028000030667 3962346.963999987114 60394.750539365 2024-03-25T18:00:46.601155+00:00 19993206.141999959946 29000000.000000000000 27870000.001999970526 3953407.076000005007 60394.750550841 2024-03-25T18:00:47.592656+00:00 19993206.135999999940 28999999.989000018686 27870000.017000019550 3961813.011999994982 60394.750562495 2024-03-25T18:00:48.599535+00:00 19993206.140000000596 28999999.997999969870 27869999.984999980778 3962626.022000014782 60394.750573970 2024-03-25T18:00:49.591039+00:00 19993206.136999998242 28999999.989000018686 27870000.005999978632 3962637.984999984968 60394.750585630 2024-03-25T18:00:50.598413+00:00 19993206.135999988765 29000000.018000010401 27869999.988000039011 3959332.969999998808 60394.750597100 2024-03-25T18:00:51.589420+00:00 19993206.142000000924 29000000.013000011444 27870000.006999969482 3961755.989000021946 60394.750608753 2024-03-25T18:00:52.596300+00:00 19993206.136999990791 28999999.956999961287 27869999.978000041097 3956182.977999985218 60394.750620229 2024-03-25T18:00:53.587803+00:00 19993206.138000011444 29000000.008000019938 27870000.052999969572 3958647.126000016928 60394.750631888 2024-03-25T18:00:54.595179+00:00 19993206.134999990463 29000000.000000000000 27869999.938000019640 3960594.961999983061 60394.750643359 2024-03-25T18:00:55.586186+00:00 19993206.141999989748 29000000.044999960810 27870000.058999959379 3965842.944999992847 60394.750655018 2024-03-25T18:00:56.593561+00:00 19993206.137000020593 28999999.981999989599 27869999.973000049591 3966879.055000007153 60394.750666672 2024-03-25T18:00:57.600443+00:00 19993206.135999981314 28999999.981000069529 27870000.031999949366 3961707.928000003099 60394.750678148 2024-03-25T18:00:58.591943+00:00 19993206.140000019222 29000000.021999958903 27869999.963999990374 3964043.119999974966 60394.750689801 2024-03-25T18:00:59.598822+00:00 19993206.135000020266 28999999.983000040054 27870000.030000090599 3962333.900000036228 60394.750701277 2024-03-25T18:01:00.590325+00:00 19993206.140999969095 29000000.022999998182 27869999.968999978155 3959646.098999977112 60394.750712931 2024-03-25T18:01:01.597205+00:00 19993206.138000011444 28999999.991999980062 27870000.013000011444 3965423.002000033855 60394.750724406 2024-03-25T18:01:02.588708+00:00 19993206.138999998569 28999999.978000041097 27870000.002999901772 3965021.942999958992 60394.750736066 2024-03-25T18:01:03.596083+00:00 19993206.140999969095 28999999.987999919802 27869999.950000051409 3961138.944999992847 60394.750747536 2024-03-25T18:01:04.587091+00:00 19993206.133000019938 29000000.044000029564 27870000.090000029653 3963382.063000022899 60394.750759195 2024-03-25T18:01:05.594467+00:00 19993206.138999998569 28999999.976000070572 27869999.952000018209 3964308.014999986161 60394.750770665 2024-03-25T18:01:06.585472+00:00 19993206.138999998569 29000000.007999900728 27870000.018999930471 3960931.072000027169 60394.750782324 2024-03-25T18:01:07.592848+00:00 19993206.137000020593 28999999.985000010580 27869999.978000041097 3961098.974999963772 60394.750793984 2024-03-25T18:01:08.600225+00:00 19993206.138999998569 29000000.022000070661 27870000.026000019163 3961385.891000031959 60394.750805454 2024-03-25T18:01:09.591230+00:00 19993206.135999981314 28999999.967999938875 27869999.977000001818 3961480.981000006199 60394.750817114 2024-03-25T18:01:10.598605+00:00 19993206.142000019550 28999999.986000061035 27869999.957999940962 3968008.119000018109 60394.750828584 2024-03-25T18:01:11.589613+00:00 19993206.138000011444 29000000.071999911219 27870000.075999978930 3966626.007999957073 60394.750840243 2024-03-25T18:01:12.596988+00:00 19993206.136999960989 28999999.980000019073 27869999.996000051498 3958754.836000024807 60394.750851713 2024-03-25T18:01:13.587995+00:00 19993206.139999989420 28999999.986000001431 27869999.986999988556 3962868.061999977101 60394.750863372 2024-03-25T18:01:14.595370+00:00 19993206.138000011444 29000000.015000011772 27869999.985999941826 3965794.995000004768 60394.750874848 2024-03-25T18:01:15.586874+00:00 19993206.139999989420 28999999.975999999791 27870000.015000101179 3962039.013999999035 60394.750886507 2024-03-25T18:01:16.594250+00:00 19993206.134000059217 29000000.008000001311 27869999.978999968618 3966420.971000016201 60394.750897978 2024-03-25T18:01:17.585257+00:00 19993206.139999989420 29000000.000999990851 27870000.008000019938 3962087.064999998081 60394.750909631 2024-03-25T18:01:18.592135+00:00 19993206.141999959946 29000000.008999999613 27869999.995999999344 3964618.952000021935 60394.750921290 2024-03-25T18:01:19.599510+00:00 19993206.133000019938 28999999.987000018358 27869999.978999998420 3958273.042999982834 60394.750932761 2024-03-25T18:01:20.590518+00:00 19993206.138000011444 28999999.984000001103 27870000.022999990731 3960129.972000002861 60394.750944420 2024-03-25T18:01:21.597893+00:00 19993206.136999960989 29000000.027999971062 27870000.017000000924 3960431.895999968052 60394.750955896 2024-03-25T18:01:22.589395+00:00 19993206.139999989420 28999999.998000029474 27870000.034000009298 3963201.151000022888 60394.750967550 2024-03-25T18:01:23.596275+00:00 19993206.139000058174 28999999.977999988943 27870000.007999990135 3965294.944000006188 60394.750979025 2024-03-25T18:01:24.587778+00:00 19993206.136999960989 28999999.984000030905 27869999.893999990076 3958951.064000010025 60394.750990685 2024-03-25T18:01:25.595153+00:00 19993206.138000011444 29000000.025999959558 27870000.031000021845 3960178.900999962818 60394.751002155 2024-03-25T18:01:26.586161+00:00 19993206.134000059217 28999999.989000018686 27870000.028000000864 3962131.009999989998 60394.751013814 2024-03-25T18:01:27.593536+00:00 19993206.143999930471 29000000.013999998569 27869999.969000011683 3963567.073000013828 60394.751025468 2024-03-25T18:01:28.600416+00:00 19993206.134000059217 28999999.986000001431 27870000.041000008583 3965574.918000041973 60394.751036943 2024-03-25T18:01:29.591919+00:00 19993206.138999938965 28999999.990000009537 27869999.967999991030 3964935.042999982834 60394.751048597 2024-03-25T18:01:30.598798+00:00 19993206.138000011444 29000000.058999959379 27870000.016999959946 3962972.032999991905 60394.751060073 2024-03-25T18:01:31.590300+00:00 19993206.139999989420 28999999.958000060171 27870000.011000040919 3955909.989000021946 60394.751071727 2024-03-25T18:01:32.597180+00:00 19993206.141999959946 29000000.013000011444 27870000.000000000000 3958433.975999950897 60394.751083202 2024-03-25T18:01:33.588683+00:00 19993206.133000019938 29000000.001999970526 27870000.018000010401 3966841.002000033855 60394.751094862 2024-03-25T18:01:34.596058+00:00 19993206.138000011444 28999999.952000018209 27869999.977000001818 3958926.912999988068 60394.751106332 2024-03-25T18:01:35.587065+00:00 19993206.136000040919 29000000.051999930292 27869999.971999999136 3960929.072000027169 60394.751117991 2024-03-25T18:01:36.594440+00:00 19993206.141999959946 28999999.990000009537 27870000.037999991328 3960694.061999977101 60394.751129461 2024-03-25T18:01:37.585448+00:00 19993206.138000011444 28999999.983000040054 27869999.979000028223 3956128.972000002861 60394.751141121 2024-03-25T18:01:38.592823+00:00 19993206.133000019938 28999999.983000040054 27870000.010999921709 3962431.078000009060 60394.751152780 2024-03-25T18:01:39.600200+00:00 19993206.144999980927 29000000.061999920756 27870000.041000008583 3956991.833999990951 60394.751164250 2024-03-25T18:01:40.591205+00:00 19993206.135000001639 28999999.970000028610 27869999.976000070572 3959171.038999975193 60394.751175904 2024-03-25T18:01:41.598085+00:00 19993206.136999998242 28999999.983000040054 27869999.985999941826 3964419.052000045776 60394.751187379 2024-03-25T18:01:42.589588+00:00 19993206.136999998242 29000000.014999989420 27869999.983999971300 3958898.048999965191 60394.751199039 2024-03-25T18:01:43.596963+00:00 19993206.136999998242 29000000.032999988645 27870000.050999999046 3961163.892000020016 60394.751210509 2024-03-25T18:01:44.587970+00:00 19993206.143000010401 28999999.986999988556 27869999.971999999136 3961147.973999977112 60394.751222168 2024-03-25T18:01:45.595345+00:00 19993206.134999990463 29000000.013000011444 27870000.002000089735 3964225.082000017166 60394.751233644 2024-03-25T18:01:46.586849+00:00 19993206.144000008702 28999999.995000001043 27870000.026999950409 3961225.967999995220 60394.751245304 2024-03-25T18:01:47.594225+00:00 19993206.134999990463 28999999.980000019073 27869999.942999958992 3962467.981999992859 60394.751256773 2024-03-25T18:01:48.585232+00:00 19993206.138000011444 28999999.975999951363 27869999.946000099182 3962621.027999997139 60394.751268427 2024-03-25T18:01:49.592110+00:00 19993206.137999981642 29000000.000000000000 27870000.019999980927 3960830.039000033867 60394.751280087 2024-03-25T18:01:50.599485+00:00 19993206.137000020593 29000000.006999999285 27870000.057999968529 3963716.047999978065 60394.751291562 2024-03-25T18:01:51.590990+00:00 19993206.140999969095 28999999.989999998361 27869999.958999991417 3959239.837999999989 60394.751303216 2024-03-25T18:01:52.597868+00:00 19993206.138000011444 29000000.043000001460 27870000.074000000954 3966404.083000003826 60394.751314686 2024-03-25T18:01:53.588875+00:00 19993206.137000020593 28999999.989000011235 27869999.995000001043 3961476.000000000000 60394.751326345 2024-03-25T18:01:54.596250+00:00 19993206.137999951839 28999999.963999990374 27869999.945000048727 3959792.009999989998 60394.751337821 2024-03-25T18:01:55.587753+00:00 19993206.136000040919 29000000.018000010401 27869999.964999910444 3960953.000999987125 60394.751349475 2024-03-25T18:01:56.594633+00:00 19993206.141999959946 28999999.986999988556 27870000.009999990463 3961189.035000026226 60394.751360951 2024-03-25T18:01:57.586136+00:00 19993206.133999999613 29000000.038000021130 27870000.046000000089 3963192.022000014782 60394.751372605 2024-03-25T18:01:58.593015+00:00 19993206.141000028700 28999999.981999989599 27869999.963000010699 3959724.949000000954 60394.751384080 2024-03-25T18:01:59.584519+00:00 19993206.135999981314 29000000.019999980927 27870000.047999989241 3961874.044999957085 60394.751395734 2024-03-25T18:02:00.591397+00:00 19993206.141000028700 28999999.978000041097 27869999.960999999195 3960423.914000033867 60394.751407393 2024-03-25T18:02:01.598772+00:00 19993206.136999960989 28999999.991999980062 27870000.013999998569 3961047.004999995232 60394.751418863 2024-03-25T18:02:02.589780+00:00 19993206.136000040919 28999999.983999971300 27869999.962999999523 3958993.000000000000 60394.751430523 2024-03-25T18:02:03.597156+00:00 19993206.138999998569 29000000.025000039488 27870000.096999999136 3958819.075999975204 60394.751441993 2024-03-25T18:02:04.588163+00:00 19993206.138000011444 29000000.016999959946 27869999.973000019789 3962620.919000030030 60394.751453652 2024-03-25T18:02:05.595539+00:00 19993206.138999998569 28999999.969000041485 27870000.001999970526 3964037.069000006188 60394.751465122 2024-03-25T18:02:06.586544+00:00 19993206.137999951839 28999999.996999979019 27869999.944999989122 3962119.973999977112 60394.751476781 2024-03-25T18:02:07.593920+00:00 19993206.139000058174 29000000.006000038236 27869999.985000010580 3956849.018000007141 60394.751488252 2024-03-25T18:02:08.584927+00:00 19993206.141999959946 29000000.011999960989 27870000.021000031382 3960360.927000045776 60394.751499911 2024-03-25T18:02:09.592302+00:00 19993206.133000019938 29000000.016999959946 27870000.028000000864 3961837.104999899864 60394.751511570 2024-03-25T18:02:10.599677+00:00 19993206.136999960989 28999999.988000039011 27869999.950999978930 3961042.913000106812 60394.751523040 2024-03-25T18:02:11.590684+00:00 19993206.139000058174 28999999.983000040054 27870000.007000029087 3964443.105999947060 60394.751534700 2024-03-25T18:02:12.598060+00:00 19993206.139999989420 28999999.977000001818 27870000.019999980927 3959333.817000031006 60394.751546170 2024-03-25T18:02:13.589067+00:00 19993206.138999938965 29000000.049000021070 27870000.032000008970 3961759.061999917030 60394.751557829 2024-03-25T18:02:14.596443+00:00 19993206.136000040919 29000000.012999888510 27869999.995000001043 3960965.068000078201 60394.751569305 2024-03-25T18:02:15.587947+00:00 19993206.141000028700 28999999.975000020117 27869999.958999931812 3959617.947999954224 60394.751580959 2024-03-25T18:02:16.594824+00:00 19993206.133999940008 28999999.971999999136 27870000.038000110537 3962257.021000028122 60394.751592428 2024-03-25T18:02:17.585832+00:00 19993206.138000011444 29000000.021000031382 27869999.958999991417 3963957.962000011932 60394.751604088 2024-03-25T18:02:18.593207+00:00 19993206.136999960989 28999999.940999981016 27869999.990000009537 3961307.023999928962 60394.751615564 2024-03-25T18:02:19.584714+00:00 19993206.139000058174 29000000.095999959856 27870000.014999989420 3967204.013000010978 60394.751627218 2024-03-25T18:02:20.591589+00:00 19993206.143000010401 28999999.973000049591 27869999.985000010580 3959573.032999991905 60394.751638877 2024-03-25T18:02:21.598964+00:00 19993206.133999940008 29000000.037999991328 27870000.042999979109 3965641.979000092018 60394.751650347 2024-03-25T18:02:22.589972+00:00 19993206.139999989420 28999999.942999958992 27869999.946999911219 3962972.027999997139 60394.751662007 2024-03-25T18:02:23.597347+00:00 19993206.141000028700 29000000.007000088692 27870000.033000111580 3964015.921999930870 60394.751673476 2024-03-25T18:02:24.588354+00:00 19993206.133000019938 29000000.008999940008 27869999.996999979019 3962339.064000010025 60394.751685136 2024-03-25T18:02:25.595730+00:00 19993206.141000028700 28999999.989000078291 27870000.038999918848 3965305.958999990951 60394.751696612 2024-03-25T18:02:26.587232+00:00 19993206.133999940008 29000000.013999938965 27869999.999000068754 3962743.978999971878 60394.751708271 2024-03-25T18:02:27.594607+00:00 19993206.139999989420 28999999.971999999136 27869999.942999958992 3958965.082000017166 60394.751719741 2024-03-25T18:02:28.585616+00:00 19993206.139000058174 29000000.041999999434 27870000.047000050545 3961263.945999979973 60394.751731400 2024-03-25T18:02:29.592990+00:00 19993206.138999938965 28999999.962999999523 27869999.949999928474 3966456.988000034820 60394.751742871 2024-03-25T18:02:30.583998+00:00 19993206.142000079155 29000000.004999998957 27870000.065999981016 3964964.988000034820 60394.751754524 2024-03-25T18:02:31.590877+00:00 19993206.130999919027 29000000.000000000000 27869999.973000049591 3962940.011999965180 60394.751766183 2024-03-25T18:02:32.598251+00:00 19993206.141000028700 29000000.003000020981 27869999.967000011355 3960528.026000022888 60394.751777659 2024-03-25T18:02:33.589755+00:00 19993206.136999960989 29000000.023999989033 27870000.019000049680 3958322.055999993812 60394.751789313 2024-03-25T18:02:34.596635+00:00 19993206.140000000596 28999999.978000018746 27869999.987999919802 3963773.863999962807 60394.751800789 2024-03-25T18:02:35.588137+00:00 19993206.136999998242 29000000.026999980211 27870000.052999969572 3962989.075999975204 60394.751812442 2024-03-25T18:02:36.595017+00:00 19993206.136999998242 28999999.970000028610 27869999.947999998927 3963345.004000068177 60394.751823918 2024-03-25T18:02:37.586520+00:00 19993206.138999998569 28999999.991999980062 27870000.010000001639 3961982.967999935150 60394.751835572 2024-03-25T18:02:38.593399+00:00 19993206.136999990791 28999999.966000020504 27869999.964000001550 3959201.139000058174 60394.751847047 2024-03-25T18:02:39.584903+00:00 19993206.143000010401 29000000.057999968529 27870000.069000009447 3966245.907999991905 60394.751858707 2024-03-25T18:02:40.592277+00:00 19993206.131999980658 29000000.012000020593 27870000.021000001580 3957803.944000006188 60394.751870361 2024-03-25T18:02:41.599156+00:00 19993206.140000019222 28999999.996999979019 27869999.970999989659 3963607.978999971878 60394.751881836 2024-03-25T18:02:42.590660+00:00 19993206.138999998569 28999999.961000028998 27869999.975000020117 3962020.006000041962 60394.751893490 2024-03-25T18:02:43.597539+00:00 19993206.133999999613 29000000.028999980539 27870000.060999989510 3960041.115999937057 60394.751904966 2024-03-25T18:02:44.589042+00:00 19993206.146000001580 29000000.010999981314 27869999.963999990374 3961717.919000030030 60394.751916619 2024-03-25T18:02:45.595921+00:00 19993206.136000011116 28999999.999000068754 27869999.990000009537 3957167.006999969017 60394.751928095 2024-03-25T18:02:46.587424+00:00 19993206.137999981642 28999999.980999950320 27869999.995000001043 3965119.040000081062 60394.751939749 2024-03-25T18:02:47.594303+00:00 19993206.137000020593 28999999.988999959081 27870000.013000011444 3964197.018000007141 60394.751951225 2024-03-25T18:02:48.585807+00:00 19993206.133999999613 29000000.011000040919 27869999.969999969006 3967394.957000017166 60394.751962884 2024-03-25T18:02:49.593182+00:00 19993206.140999969095 29000000.011999960989 27870000.035000029951 3964473.013999938965 60394.751974354 2024-03-25T18:02:50.584190+00:00 19993206.139999989420 28999999.984000090510 27869999.962999999523 3961334.000000000000 60394.751986014 2024-03-25T18:02:51.591565+00:00 19993206.138000011444 28999999.991999980062 27870000.023999989033 3960996.904999970924 60394.751997667 2024-03-25T18:02:52.598443+00:00 19993206.139999989420 29000000.000000000000 27870000.018000010401 3965905.055000067223 60394.752009143 2024-03-25T18:02:53.589948+00:00 19993206.135000050068 29000000.022999998182 27869999.981000009924 3966313.097000002861 60394.752020797 2024-03-25T18:02:54.596827+00:00 19993206.138999998569 29000000.026999950409 27870000.040999948978 3962030.981999992859 60394.752032273 2024-03-25T18:02:55.588329+00:00 19993206.138999998569 28999999.996999979019 27869999.971999999136 3964258.901999949943 60394.752043926 2024-03-25T18:02:56.595209+00:00 19993206.135999981314 28999999.970000028610 27869999.993000030518 3965286.019000052940 60394.752055402 2024-03-25T18:02:57.586711+00:00 19993206.138000011444 29000000.008999940008 27870000.013000011444 3963395.976999998093 60394.752067061 2024-03-25T18:02:58.594087+00:00 19993206.138000011444 28999999.996000051498 27870000.008999940008 3961024.000000000000 60394.752078531 2024-03-25T18:02:59.585094+00:00 19993206.140999969095 28999999.983000040054 27869999.962000008672 3958125.126999973785 60394.752090191 2024-03-25T18:03:00.592469+00:00 19993206.135000050068 29000000.026000019163 27870000.045000080019 3965503.909999967087 60394.752101661 2024-03-25T18:03:01.583476+00:00 19993206.140999909490 28999999.975999951363 27869999.973999980837 3966408.932000041008 60394.752113320 2024-03-25T18:03:02.590851+00:00 19993206.134000059217 28999999.998999949545 27870000.014999989420 3965613.026000022888 60394.752124980 2024-03-25T18:03:03.598226+00:00 19993206.139999989420 29000000.042999979109 27869999.973000049591 3962197.006999969017 60394.752136449 2024-03-25T18:03:04.589234+00:00 19993206.141000028700 28999999.938999999315 27869999.987999919802 3962147.019000052940 60394.752148109 2024-03-25T18:03:05.596610+00:00 19993206.136999960989 29000000.035000000149 27870000.021000031382 3958936.995999931823 60394.752159585 2024-03-25T18:03:06.588113+00:00 19993206.139999989420 29000000.017000000924 27869999.986999988556 3961939.060999989975 60394.752171238 2024-03-25T18:03:07.594991+00:00 19993206.133000019938 28999999.981999989599 27870000.006000038236 3961326.052000045776 60394.752182714 2024-03-25T18:03:08.586495+00:00 19993206.138999938965 28999999.983000010252 27869999.993999961764 3960421.921000003815 60394.752194368 2024-03-25T18:03:09.593374+00:00 19993206.135000109673 28999999.971999999136 27870000.001000050455 3960324.013000010978 60394.752205844 2024-03-25T18:03:10.584879+00:00 19993206.139999989420 29000000.039000000805 27870000.008000019938 3965234.023999928962 60394.752217503 2024-03-25T18:03:11.592253+00:00 19993206.140999909490 28999999.981999989599 27869999.998999949545 3957260.910000085831 60394.752228973 2024-03-25T18:03:12.583259+00:00 19993206.138000011444 29000000.041999999434 27870000.070000048727 3962838.056999921799 60394.752240632 2024-03-25T18:03:13.590634+00:00 19993206.138000011444 28999999.995999988168 27869999.959999918938 3960687.943000078201 60394.752252286 2024-03-25T18:03:14.597514+00:00 19993206.137000080198 28999999.945999979973 27869999.932000000030 3965513.106999992859 60394.752263762 2024-03-25T18:03:15.589017+00:00 19993206.139999989420 29000000.050999999046 27870000.073000010103 3959609.932999968994 60394.752275416 2024-03-25T18:03:16.595897+00:00 19993206.136999960989 28999999.962000008672 27869999.984999999404 3959921.064999938011 60394.752286891 2024-03-25T18:03:17.587399+00:00 19993206.141000028700 29000000.008000019938 27869999.934000000358 3964213.906000018120 60394.752298545 2024-03-25T18:03:18.594278+00:00 19993206.135999921709 29000000.028000000864 27870000.048999980092 3958968.967000008095 60394.752310021 2024-03-25T18:03:19.585783+00:00 19993206.134999990463 28999999.987999979407 27869999.964999999851 3959861.065000057220 60394.752321680 2024-03-25T18:03:20.593157+00:00 19993206.142000079155 29000000.064000010490 27870000.080000009388 3960162.991999983788 60394.752333150 2024-03-25T18:03:21.584165+00:00 19993206.138999938965 28999999.930000070482 27869999.939000010490 3961794.039999961853 60394.752344804 2024-03-25T18:03:22.591043+00:00 19993206.134999990463 29000000.007999900728 27870000.021000001580 3955503.914999961853 60394.752356463 2024-03-25T18:03:23.598418+00:00 19993206.141000028700 28999999.967000011355 27869999.976000010967 3961685.046000003815 60394.752367939 2024-03-25T18:03:24.589922+00:00 19993206.134999990463 29000000.034000039101 27870000.034999970347 3959979.943000078201 60394.752379593 2024-03-25T18:03:25.596801+00:00 19993206.141000028700 28999999.970000028610 27869999.995999988168 3958867.010999917984 60394.752391068 2024-03-25T18:03:26.588304+00:00 19993206.136000040919 29000000.036999940872 27869999.987000048161 3964050.014000058174 60394.752402727 2024-03-25T18:03:27.595679+00:00 19993206.140999909490 29000000.006000038236 27870000.033999979496 3960672.044999957085 60394.752414198 2024-03-25T18:03:28.586686+00:00 19993206.138000000268 28999999.955000039190 27869999.951999958605 3961725.100000023842 60394.752425857 2024-03-25T18:03:29.594062+00:00 19993206.135000001639 28999999.990999940783 27869999.984000030905 3957216.820000051986 60394.752437327 2024-03-25T18:03:30.585069+00:00 19993206.140000000596 29000000.078000068665 27870000.055000010878 3966594.074000000954 60394.752448987 2024-03-25T18:03:31.592444+00:00 19993206.135000009090 28999999.961999889463 27869999.980000019073 3962450.997999907006 60394.752460456 2024-03-25T18:03:32.583451+00:00 19993206.142999991775 29000000.001000050455 27869999.987999979407 3967626.008000016212 60394.752472116 2024-03-25T18:03:33.590826+00:00 19993206.136000011116 28999999.990000009537 27869999.952999949455 3960772.894000052940 60394.752483770 2024-03-25T18:03:34.597707+00:00 19993206.138000000268 28999999.990999940783 27870000.062000039965 3958276.161000012886 60394.752495246 2024-03-25T18:03:35.589209+00:00 19993206.138999998569 28999999.976000070572 27869999.962000008672 3960126.963999987114 60394.752506905 2024-03-25T18:03:36.596584+00:00 19993206.138000011444 29000000.029000040144 27870000.044000029564 3959529.952000021935 60394.752518375 2024-03-25T18:03:37.587591+00:00 19993206.139999989420 29000000.006999969482 27869999.978999968618 3962827.027999997139 60394.752530034 2024-03-25T18:03:38.594966+00:00 19993206.136000011116 28999999.968999978155 27869999.958999991417 3960602.963999987114 60394.752541504 2024-03-25T18:03:39.585974+00:00 19993206.136000011116 29000000.021999958903 27870000.054000020027 3963780.945999979973 60394.752553164 2024-03-25T18:03:40.593349+00:00 19993206.142000019550 29000000.025000099093 27869999.988000039011 3957537.034999967087 60394.752564634 2024-03-25T18:03:41.584359+00:00 19993206.134999990463 28999999.977000001818 27870000.033999919891 3962742.055999993812 60394.752576293 2024-03-25T18:03:42.591733+00:00 19993206.138999998569 29000000.011000011116 27869999.935999989510 3965782.973000050057 60394.752587763 2024-03-25T18:03:43.582738+00:00 19993206.136999960989 28999999.980999991298 27870000.034000039101 3967872.090999960899 60394.752599423 2024-03-25T18:03:44.590114+00:00 19993206.142000019550 29000000.039000019431 27870000.029000040144 3960817.879000068177 60394.752611076 2024-03-25T18:03:45.596994+00:00 19993206.134999990463 29000000.005999978632 27870000.008999940008 3961179.057999968994 60394.752622552 2024-03-25T18:03:46.588496+00:00 19993206.139999989420 28999999.981000009924 27869999.963000059128 3961316.013999938965 60394.752634211 2024-03-25T18:03:47.595871+00:00 19993206.136000040919 28999999.963999990374 27869999.990999940783 3967185.002000092994 60394.752645682 2024-03-25T18:03:48.586878+00:00 19993206.138000011444 29000000.006999999285 27870000.021000031382 3957739.935999989975 60394.752657341 2024-03-25T18:03:49.594253+00:00 19993206.139999989420 29000000.039000000805 27869999.983000040054 3958513.087999939919 60394.752668811 2024-03-25T18:03:50.585261+00:00 19993206.136999960989 28999999.963999990374 27870000.004999998957 3960150.993000030983 60394.752680470 2024-03-25T18:03:51.592636+00:00 19993206.138999998569 29000000.044000029564 27870000.033999919891 3962413.952999948990 60394.752691946 2024-03-25T18:03:52.584142+00:00 19993206.137000020593 28999999.982999980450 27869999.981000069529 3963344.043000102043 60394.752703611 2024-03-25T18:03:53.592011+00:00 19993206.137000020593 28999999.984000030905 27869999.973000001162 3962268.813999890815 60394.752715075 2024-03-25T18:03:54.582522+00:00 19993206.143000010401 29000000.016999959946 27870000.009999990463 3961925.160000085831 60394.752726735 2024-03-25T18:03:55.589898+00:00 19993206.133999940008 28999999.979000028223 27870000.026000011712 3959474.967999935150 60394.752738389 2024-03-25T18:03:56.596777+00:00 19993206.139999989420 29000000.005999978632 27869999.997000008821 3962243.046000003815 60394.752749864 2024-03-25T18:03:57.588279+00:00 19993206.138000011444 28999999.967000011355 27869999.966999981552 3966030.978000044823 60394.752761518 2024-03-25T18:03:58.595158+00:00 19993206.136000040919 29000000.045000020415 27870000.028000030667 3963055.090999960899 60394.752772994 2024-03-25T18:03:59.586661+00:00 19993206.141000028700 28999999.988999959081 27869999.986999988556 3961969.019999980927 60394.752784648 2024-03-25T18:04:00.593541+00:00 19993206.133999940008 28999999.953999999911 27869999.958000000566 3960307.963000059128 60394.752796123 2024-03-25T18:04:01.585045+00:00 19993206.141000028700 29000000.072000030428 27870000.041999999434 3961121.881000041962 60394.752807777 2024-03-25T18:04:02.591923+00:00 19993206.139999989420 28999999.983000040054 27869999.985000010580 3961558.029999970924 60394.752819253 2024-03-25T18:04:03.583426+00:00 19993206.134999990463 28999999.995000001043 27870000.042999979109 3964139.093999981880 60394.752830906 2024-03-25T18:04:04.590306+00:00 19993206.139000058174 28999999.980999950320 27869999.962000008672 3963987.921999930870 60394.752842566 2024-03-25T18:04:05.597681+00:00 19993206.135999921709 29000000.016999959946 27870000.033999979496 3961786.002000092994 60394.752854036 2024-03-25T18:04:06.588688+00:00 19993206.139000058174 29000000.013000011444 27869999.976000010967 3964220.046000003815 60394.752865695 2024-03-25T18:04:07.596064+00:00 19993206.138000011444 28999999.996000051498 27869999.986000001431 3964996.914999961853 60394.752877165 2024-03-25T18:04:08.587070+00:00 19993206.136999960989 28999999.968999978155 27869999.971999999136 3966341.024999976158 60394.752888825 2024-03-25T18:04:09.594445+00:00 19993206.141999959946 29000000.000000000000 27870000.000000000000 3961823.008000016212 60394.752900301 2024-03-25T18:04:10.585950+00:00 19993206.136000040919 28999999.996999979019 27870000.055999990553 3960379.975999950897 60394.752911954 2024-03-25T18:04:11.592829+00:00 19993206.139999989420 29000000.052000049502 27869999.993000030518 3965668.066000103951 60394.752923424 2024-03-25T18:04:12.583839+00:00 19993206.139999989420 28999999.958999991417 27869999.991999980062 3961158.985999941826 60394.752935084 2024-03-25T18:04:13.591210+00:00 19993206.133000019938 29000000.013000011444 27870000.003999948502 3964415.009000062943 60394.752946553 2024-03-25T18:04:14.582217+00:00 19993206.139000058174 28999999.990999940783 27869999.979000091553 3961171.978999971878 60394.752958213 2024-03-25T18:04:15.589593+00:00 19993206.138000011444 29000000.029000040144 27870000.026999950409 3962340.921000003815 60394.752969872 2024-03-25T18:04:16.596968+00:00 19993206.141999959946 28999999.985000010580 27869999.998999949545 3965849.977999926079 60394.752981342 2024-03-25T18:04:17.587975+00:00 19993206.133999940008 28999999.930999990553 27869999.978000041097 3964863.057000041008 60394.752993002 2024-03-25T18:04:18.595350+00:00 19993206.139999989420 29000000.067000001669 27870000.009999990463 3959673.023000001907 60394.753004477 2024-03-25T18:04:19.586853+00:00 19993206.138000011444 28999999.951000008732 27869999.983000040054 3957802.998999952804 60394.753016131 2024-03-25T18:04:20.593732+00:00 19993206.137000080198 29000000.009999990463 27869999.962000008672 3962073.038000106812 60394.753027607 2024-03-25T18:04:21.585236+00:00 19993206.138999938965 29000000.050999999046 27870000.062999960035 3961650.061999917030 60394.753039260 2024-03-25T18:04:22.592115+00:00 19993206.135999999940 28999999.940000008792 27870000.001000050455 3966017.890000000130 60394.753050736 2024-03-25T18:04:23.583618+00:00 19993206.140999998897 29000000.030999988317 27869999.949999928474 3962494.140999999829 60394.753062396 2024-03-25T18:04:24.590993+00:00 19993206.139000009745 29000000.032999988645 27870000.021999958903 3961619.893000001088 60394.753073866 2024-03-25T18:04:25.582001+00:00 19993206.136999990791 29000000.001000020653 27870000.050000071526 3965287.043999997899 60394.753085525 2024-03-25T18:04:26.589376+00:00 19993206.138000000268 28999999.953999999911 27869999.911000009626 3965779.989000000060 60394.753097179 2024-03-25T18:04:27.596255+00:00 19993206.133999999613 29000000.045000020415 27870000.069000009447 3964877.017000000924 60394.753108655 2024-03-25T18:04:28.587759+00:00 19993206.141999989748 28999999.977999988943 27870000.008000019938 3962588.927999998908 60394.753120308 2024-03-25T18:04:29.594637+00:00 19993206.135000020266 29000000.004000011832 27869999.957999940962 3964149.982000000775 60394.753131784 2024-03-25T18:04:30.586141+00:00 19993206.139999989420 28999999.987999979407 27870000.016000028700 3968406.050999999046 60394.753143438 2024-03-25T18:04:31.593020+00:00 19993206.138999998569 29000000.022000011057 27870000.032999999821 3962854.002999999095 60394.753154913 2024-03-25T18:04:32.584525+00:00 19993206.136000011116 28999999.953000009060 27869999.947000000626 3968149.965000004042 60394.753166567 2024-03-25T18:04:33.591402+00:00 19993206.140999998897 29000000.013000011444 27870000.035000000149 3959326.000000000000 60394.753178043 2024-03-25T18:04:34.582906+00:00 19993206.137999981642 29000000.028000000864 27870000.003000009805 3966583.938000001013 60394.753189696 2024-03-25T18:04:35.589785+00:00 19993206.139999989420 28999999.968999978155 27869999.986999988556 3968564.093999996781 60394.753201356 2024-03-25T18:04:36.597160+00:00 19993206.133000019938 29000000.031999949366 27870000.003000020981 3962973.991999999154 60394.753212826 2024-03-25T18:04:37.588167+00:00 19993206.142000019550 29000000.010000109673 27869999.984999980778 3963135.028999999166 60394.753224486 2024-03-25T18:04:38.595542+00:00 19993206.138999998569 28999999.957999940962 27870000.011000011116 3961336.014000006020 60394.753235955 2024-03-25T18:04:39.586549+00:00 19993206.131999969482 29000000.003999948502 27869999.998999979347 3963685.891999990214 60394.753247615 2024-03-25T18:04:40.593924+00:00 19993206.145000040531 29000000.025000099093 27870000.026000019163 3966666.112000002991 60394.753259085 2024-03-25T18:04:41.584932+00:00 19993206.133999999613 28999999.962000008672 27869999.960999969393 3960393.902999997139 60394.753270744 2024-03-25T18:04:42.592307+00:00 19993206.139999989420 29000000.028000000864 27870000.008999999613 3961482.971000000834 60394.753282220 2024-03-25T18:04:43.583811+00:00 19993206.137000020593 29000000.004999998957 27870000.006000038236 3960284.076000005007 60394.753293874 2024-03-25T18:04:44.590690+00:00 19993206.139999989420 29000000.001999970526 27869999.986999988556 3964828.983999996912 60394.753305349 2024-03-25T18:04:45.582193+00:00 19993206.138999998569 28999999.996999979019 27870000.023999989033 3965443.011000006925 60394.753317003 2024-03-25T18:04:46.589072+00:00 19993206.133999999613 28999999.981999989599 27869999.977999988943 3965082.107999994885 60394.753328662 2024-03-25T18:04:47.596447+00:00 19993206.139999929816 29000000.001000050455 27870000.003000020981 3961122.958000003826 60394.753340133 2024-03-25T18:04:48.587454+00:00 19993206.138000011444 29000000.031999949366 27870000.005999978632 3965678.922999992967 60394.753351792 2024-03-25T18:04:49.594829+00:00 19993206.139000058174 28999999.993999961764 27870000.002999961376 3965957.966000006068 60394.753363268 2024-03-25T18:04:50.586333+00:00 19993206.143000010401 28999999.986000061035 27870000.032999988645 3967126.001000002027 60394.753374921 2024-03-25T18:04:51.593213+00:00 19993206.131999969482 29000000.016000028700 27869999.997000098228 3962340.091999993194 60394.753386397 2024-03-25T18:04:52.584717+00:00 19993206.141000028700 28999999.980999950320 27869999.965999960899 3965287.933999999892 60394.753398051 2024-03-25T18:04:53.591594+00:00 19993206.134999990463 29000000.011999960989 27870000.034000039101 3961752.031000003219 60394.753409526 2024-03-25T18:04:54.583097+00:00 19993206.139999989420 28999999.988000039011 27869999.980999950320 3962259.942000002135 60394.753421180 2024-03-25T18:04:55.589976+00:00 19993206.139999989420 29000000.006000000983 27869999.996000051498 3962645.917000011075 60394.753432840 2024-03-25T18:04:56.597352+00:00 19993206.134000059217 29000000.052999999374 27870000.048999909312 3967429.255999981891 60394.753444310 2024-03-25T18:04:57.588359+00:00 19993206.143000010401 28999999.964000001550 27869999.949000000954 3961527.951000005007 60394.753455969 2024-03-25T18:04:58.595734+00:00 19993206.131999969482 28999999.977000001818 27869999.996000051498 3960101.877000004053 60394.753467439 2024-03-25T18:04:59.586741+00:00 19993206.141000028700 29000000.037999998778 27870000.022999998182 3963096.039999992121 60394.753479098 2024-03-25T18:05:00.594117+00:00 19993206.136999960989 28999999.967999991030 27869999.993000030518 3958328.011000006925 60394.753490574 2024-03-25T18:05:01.585621+00:00 19993206.136999960989 28999999.979999989271 27869999.985000010580 3954251.921000003815 60394.753502228 2024-03-25T18:05:02.592499+00:00 19993206.141000028700 29000000.006000008434 27870000.006999969482 3958474.092000008095 60394.753513704 2024-03-25T18:05:03.584007+00:00 19993206.134999990463 29000000.019000019878 27869999.937999960035 3958184.904999970924 60394.753525358 2024-03-25T18:05:04.590881+00:00 19993206.141999959946 29000000.029999971390 27870000.080999970436 3967471.095000029076 60394.753536839 2024-03-25T18:05:05.582881+00:00 19993206.134999990463 28999999.967000011355 27869999.955000039190 3957610.930999993812 60394.753548487 2024-03-25T18:05:06.589264+00:00 19993206.139999989420 29000000.034999970347 27870000.037999991328 3963110.128999977838 60394.753560146 2024-03-25T18:05:07.596639+00:00 19993206.139000058174 28999999.930000010878 27869999.977000001818 3958635.893000007141 60394.753571616 2024-03-25T18:05:08.587646+00:00 19993206.141000028700 29000000.032999988645 27869999.996999979019 3964044.983000009786 60394.753583276 2024-03-25T18:05:09.595021+00:00 19993206.135999921709 28999999.982000049204 27869999.971999999136 3961342.127000004053 60394.753594746 2024-03-25T18:05:10.586028+00:00 19993206.137000080198 29000000.024999979883 27870000.021999999881 3959692.881999998819 60394.753606405 2024-03-25T18:05:11.593404+00:00 19993206.138000011444 28999999.994000021368 27870000.032000008970 3957090.020999997854 60394.753617881 2024-03-25T18:05:12.584908+00:00 19993206.135999921709 28999999.994999948889 27869999.966999989003 3962101.974999994040 60394.753629535 2024-03-25T18:05:13.591786+00:00 19993206.139999989420 29000000.002000089735 27870000.008000001311 3959542.064000010025 60394.753641010 2024-03-25T18:05:14.583290+00:00 19993206.139000058174 28999999.986999988556 27870000.009999990463 3959644.962999999989 60394.753652664 2024-03-25T18:05:15.590168+00:00 19993206.135999999940 28999999.986999988556 27869999.982000019401 3961005.081999986898 60394.753664140 2024-03-25T18:05:16.581672+00:00 19993206.144999999553 29000000.028999920934 27870000.022999968380 3959683.868000001181 60394.753675793 2024-03-25T18:05:17.588551+00:00 19993206.133000001311 28999999.963000059128 27869999.949000000954 3960991.057000011206 60394.753687453 2024-03-25T18:05:18.595927+00:00 19993206.138000000268 29000000.032999988645 27869999.994000021368 3961075.979999988806 60394.753698929 2024-03-25T18:05:19.587429+00:00 19993206.137000009418 28999999.990000009537 27870000.033999979496 3963144.099999994040 60394.753710582 2024-03-25T18:05:20.594308+00:00 19993206.136999990791 29000000.034000039101 27870000.074999991804 3961984.983000009786 60394.753722058 2024-03-25T18:05:21.585812+00:00 19993206.142000000924 29000000.006999969482 27869999.977000061423 3956103.023000001907 60394.753733712 2024-03-25T18:05:22.592691+00:00 19993206.138999998569 28999999.937999960035 27869999.918999969959 3961412.937000005972 60394.753745188 2024-03-25T18:05:23.584195+00:00 19993206.136999990791 29000000.049999948591 27870000.064000010490 3956161.953999996185 60394.753756847 2024-03-25T18:05:24.591569+00:00 19993206.138000011444 28999999.988000039011 27870000.004999998957 3962903.995999991894 60394.753768317 2024-03-25T18:05:25.582577+00:00 19993206.139999989420 29000000.014999989420 27869999.954999979585 3962860.004999995232 60394.753779976 2024-03-25T18:05:26.589952+00:00 19993206.136000011116 28999999.980000019073 27870000.058000031859 3966624.962000011932 60394.753791446 2024-03-25T18:05:27.580962+00:00 19993206.133999999613 29000000.016999959946 27869999.984999950975 3956056.982999979984 60394.753803106 2024-03-25T18:05:28.588334+00:00 19993206.143000010401 29000000.021000031382 27869999.986000061035 3958712.181000024080 60394.753814760 2024-03-25T18:05:29.595213+00:00 19993206.134999990463 28999999.955000039190 27869999.987999919802 3960419.832999974024 60394.753826235 2024-03-25T18:05:30.586716+00:00 19993206.140999969095 29000000.036000009626 27869999.967000011355 3961431.087999999989 60394.753837895 2024-03-25T18:05:31.594092+00:00 19993206.138000011444 28999999.967999938875 27870000.014999989420 3961081.980000019073 60394.753849365 2024-03-25T18:05:32.585099+00:00 19993206.138000011444 29000000.032999999821 27870000.044000029564 3957464.003000020981 60394.753861024 2024-03-25T18:05:33.592474+00:00 19993206.138000011444 28999999.989999990910 27869999.991999980062 3959748.964999973774 60394.753872494 2024-03-25T18:05:34.583481+00:00 19993206.138000011444 28999999.977000001818 27870000.029000040144 3958043.073000013828 60394.753884153 2024-03-25T18:05:35.590856+00:00 19993206.135999981314 28999999.996000010520 27869999.977000001818 3959819.934000014793 60394.753895624 2024-03-25T18:05:36.581864+00:00 19993206.139999989420 29000000.042000010610 27869999.996000051498 3959239.028999983799 60394.753907283 2024-03-25T18:05:37.589239+00:00 19993206.138000011444 28999999.952999979258 27869999.968999978155 3955038.931999980938 60394.753918942 2024-03-25T18:05:38.596614+00:00 19993206.142000019550 29000000.013000011444 27870000.036999940872 3959912.060000001919 60394.753930412 2024-03-25T18:05:39.587621+00:00 19993206.138000011444 29000000.020000010729 27870000.006000038236 3964242.007000029087 60394.753942071 2024-03-25T18:05:40.594997+00:00 19993206.131999969482 28999999.986999988556 27870000.000000000000 3959020.983999968041 60394.753953542 2024-03-25T18:05:41.586004+00:00 19993206.139000058174 28999999.992999970913 27870000.003000020981 3959188.037999988068 60394.753965201 2024-03-25T18:05:42.593378+00:00 19993206.136999960989 28999999.998000029474 27869999.959999918938 3963467.920000017155 60394.753976671 2024-03-25T18:05:43.584386+00:00 19993206.141999959946 29000000.024999979883 27869999.977000001818 3963558.049000024796 60394.753988331 2024-03-25T18:05:44.591762+00:00 19993206.134000059217 28999999.964000049978 27870000.021000031382 3962247.016999959946 60394.753999800 2024-03-25T18:05:45.582768+00:00 19993206.143000010401 29000000.041000008583 27870000.021000031382 3961792.004999995232 60394.754011460 2024-03-25T18:05:46.590143+00:00 19993206.134999990463 28999999.964999970049 27869999.990999940783 3953844.058000028133 60394.754022936 2024-03-25T18:05:47.581647+00:00 19993206.135999921709 29000000.000000000000 27869999.951000090688 3952562.907999991905 60394.754034590 2024-03-25T18:05:48.588526+00:00 19993206.139000058174 29000000.023999989033 27870000.102000001818 3959541.028999983799 60394.754046249 2024-03-25T18:05:49.595902+00:00 19993206.138000011444 28999999.981999989599 27869999.958000000566 3961702.023000001907 60394.754057719 2024-03-25T18:05:50.586909+00:00 19993206.139999989420 28999999.960000038147 27869999.931000001729 3964154.918000041973 60394.754069378 2024-03-25T18:05:51.594283+00:00 19993206.141000028700 29000000.026999950409 27870000.060999989510 3962297.945999979973 60394.754080848 2024-03-25T18:05:52.585291+00:00 19993206.136999960989 29000000.037000060081 27870000.011000011116 3963206.092000008095 60394.754092508 2024-03-25T18:05:53.592666+00:00 19993206.139999989420 28999999.995999928564 27870000.002999991179 3956543.023000001907 60394.754103983 2024-03-25T18:05:54.584170+00:00 19993206.134999990463 28999999.953999999911 27869999.993000000715 3958488.995999991894 60394.754115637 2024-03-25T18:05:55.591048+00:00 19993206.139999989420 29000000.000000000000 27869999.944999989122 3961718.972000002861 60394.754127113 2024-03-25T18:05:56.582551+00:00 19993206.134000059217 28999999.995000001043 27870000.031000021845 3961153.029999970924 60394.754138772 2024-03-25T18:05:57.589927+00:00 19993206.139999989420 29000000.034000039101 27870000.019999980927 3964102.943000019062 60394.754150243 2024-03-25T18:05:58.580934+00:00 19993206.136999960989 29000000.004999998957 27870000.022999998182 3957844.029999970924 60394.754161902 2024-03-25T18:05:59.588310+00:00 19993206.139000058174 29000000.028000000864 27869999.998000029474 3963505.917000054847 60394.754173555 2024-03-25T18:06:00.595189+00:00 19993206.143000010401 28999999.973000049591 27869999.953000009060 3959046.118999958038 60394.754185031 2024-03-25T18:06:01.586691+00:00 19993206.132999900728 28999999.972999930382 27870000.038999971002 3965588.920000017155 60394.754196685 2024-03-25T18:06:02.593571+00:00 19993206.140000101179 29000000.022999998182 27869999.929000020027 3964204.033999979030 60394.754208161 2024-03-25T18:06:03.585074+00:00 19993206.134999990463 28999999.986999988556 27870000.035999950022 3965573.092000008095 60394.754219820 2024-03-25T18:06:04.592449+00:00 19993206.143999930471 29000000.014000058174 27870000.025000039488 3955889.915000020992 60394.754231290 2024-03-25T18:06:05.583456+00:00 19993206.134000059217 29000000.001999970526 27869999.940000001341 3960567.143999993801 60394.754242949 2024-03-25T18:06:06.590832+00:00 19993206.139999989420 28999999.968999978155 27870000.000999990851 3959474.869000018109 60394.754254419 2024-03-25T18:06:07.581839+00:00 19993206.136999960989 29000000.009000059217 27870000.034000039101 3961595.950999975204 60394.754266079 2024-03-25T18:06:08.589214+00:00 19993206.136000040919 28999999.995000001043 27869999.985999941826 3958553.137000023853 60394.754277549 2024-03-25T18:06:09.580222+00:00 19993206.140000000596 28999999.997999999672 27869999.960000038147 3957936.898999989033 60394.754289208 2024-03-25T18:06:10.587597+00:00 19993206.136999998242 29000000.002000000328 27870000.046999931335 3955892.018000007141 60394.754300868 2024-03-25T18:06:11.594972+00:00 19993206.139000009745 29000000.013999998569 27870000.030000090599 3959424.968999981880 60394.754312338 2024-03-25T18:06:12.585979+00:00 19993206.140000000596 28999999.994999989867 27869999.975999951363 3958601.017000020016 60394.754323997 2024-03-25T18:06:13.593354+00:00 19993206.135999988765 29000000.004000011832 27869999.991999980062 3956265.978999971878 60394.754335467 2024-03-25T18:06:14.584364+00:00 19993206.142000000924 29000000.004000011832 27870000.016000028700 3964177.951000034809 60394.754347126 2024-03-25T18:06:15.591736+00:00 19993206.135000009090 29000000.015999998897 27870000.018000010401 3965028.068999946117 60394.754358597 2024-03-25T18:06:16.582743+00:00 19993206.135999981314 28999999.972999989986 27869999.967999938875 3961579.017000020016 60394.754370250 2024-03-25T18:06:17.589623+00:00 19993206.139000028372 29000000.015000019222 27870000.012000080198 3960967.022000014782 60394.754381726 2024-03-25T18:06:18.581126+00:00 19993206.140999969095 29000000.008999999613 27870000.021000031382 3963710.843999981880 60394.754393385 2024-03-25T18:06:19.588501+00:00 19993206.138000011444 29000000.022999998182 27870000.043999910355 3968030.113000034820 60394.754405045 2024-03-25T18:06:20.595877+00:00 19993206.134999990463 28999999.965999960899 27869999.949000000954 3963712.134999989998 60394.754416538 2024-03-25T18:06:21.588869+00:00 19993206.139000028372 28999999.967999991030 27870000.007000088692 3957361.857999979984 60394.754428174 2024-03-25T18:06:22.594258+00:00 19993206.138999998569 29000000.040000021458 27870000.007999900728 3960326.005999981891 60394.754439645 2024-03-25T18:06:23.585266+00:00 19993206.138000011444 28999999.986999988556 27869999.968000050634 3962347.998000026215 60394.754451304 2024-03-25T18:06:24.592641+00:00 19993206.140999969095 29000000.008000019938 27870000.062999960035 3956697.040000020992 60394.754462774 2024-03-25T18:06:25.583648+00:00 19993206.135999981314 28999999.987999979407 27869999.915000081062 3961485.938999950886 60394.754474433 2024-03-25T18:06:26.591024+00:00 19993206.138000011444 29000000.036000069231 27870000.036999940872 3960432.043000041973 60394.754485903 2024-03-25T18:06:27.582030+00:00 19993206.138999998569 28999999.981999989599 27870000.004999998957 3960674.962999999989 60394.754497563 2024-03-25T18:06:28.589406+00:00 19993206.138000011444 29000000.002999901772 27870000.069000009447 3965776.039999961853 60394.754509038 2024-03-25T18:06:29.580909+00:00 19993206.139999989420 29000000.010000109673 27869999.925000000745 3965196.012000023853 60394.754520692 2024-03-25T18:06:30.587788+00:00 19993206.133999999613 28999999.965999960899 27870000.039999991655 3961310.941999971867 60394.754532351 2024-03-25T18:06:31.595163+00:00 19993206.141000028700 29000000.005999919027 27869999.971999999136 3959717.068000019062 60394.754543821 2024-03-25T18:06:32.586173+00:00 19993206.136999960989 28999999.987000111490 27869999.995000001043 3960267.949000000954 60394.754555481 2024-03-25T18:06:33.593546+00:00 19993206.137000020593 29000000.028000000864 27870000.002999991179 3963198.064000010025 60394.754566951 2024-03-25T18:06:34.584554+00:00 19993206.140999969095 28999999.970999959856 27869999.930999990553 3964557.009000002872 60394.754578610 2024-03-25T18:06:35.591928+00:00 19993206.139000058174 29000000.054999951273 27870000.104000028223 3965917.946999967098 60394.754590080 2024-03-25T18:06:36.582935+00:00 19993206.138999938965 28999999.974000100046 27869999.970999959856 3958724.992000042927 60394.754601740 2024-03-25T18:06:37.590310+00:00 19993206.136999960989 28999999.959999918938 27870000.008999999613 3958495.018999934196 60394.754613216 2024-03-25T18:06:38.581814+00:00 19993206.139000058174 29000000.019000049680 27869999.979000028223 3959609.935999989975 60394.754624869 2024-03-25T18:06:39.588693+00:00 19993206.134999990463 29000000.026000019163 27869999.991000000387 3965790.132000089157 60394.754636345 2024-03-25T18:06:40.580197+00:00 19993206.136999960989 29000000.005999919027 27869999.973999980837 3961554.962000011932 60394.754647999 2024-03-25T18:06:41.587076+00:00 19993206.141000028700 28999999.975000020117 27870000.009999990463 3960019.939999938011 60394.754659658 2024-03-25T18:06:42.594454+00:00 19993206.133000019938 29000000.006999969482 27870000.068000018597 3959519.968000053894 60394.754671134 2024-03-25T18:06:43.585954+00:00 19993206.143000010401 28999999.991999980062 27869999.981000009924 3961462.026999949943 60394.754682788 2024-03-25T18:06:44.592833+00:00 19993206.136999960989 28999999.975000020117 27869999.962000008672 3963712.034999967087 60394.754694263 2024-03-25T18:06:45.584337+00:00 19993206.134999990463 29000000.045000080019 27870000.017999950796 3961682.058000088204 60394.754705917 2024-03-25T18:06:46.591215+00:00 19993206.139000058174 29000000.004999998957 27870000.019999980927 3960506.888999938965 60394.754717393 2024-03-25T18:06:47.582718+00:00 19993206.138999938965 28999999.995000001043 27869999.956000089645 3961677.021000028122 60394.754729052 2024-03-25T18:06:48.590093+00:00 19993206.139999989420 28999999.975999999791 27870000.032999988645 3958974.990999937057 60394.754740522 2024-03-25T18:06:49.581101+00:00 19993206.138000011444 29000000.014000009745 27869999.975000020117 3965363.045000075828 60394.754752181 2024-03-25T18:06:50.588477+00:00 19993206.138000011444 29000000.038999989629 27870000.023999929428 3956991.036000012886 60394.754763652 2024-03-25T18:06:51.579484+00:00 19993206.137000080198 28999999.941000010818 27869999.960999969393 3958981.026000022888 60394.754775311 2024-03-25T18:06:52.586858+00:00 19993206.138999938965 29000000.037999991328 27870000.030000090599 3964939.890999913216 60394.754786965 2024-03-25T18:06:53.593737+00:00 19993206.141000028700 28999999.988999988884 27869999.965999960899 3965339.986000061035 60394.754798440 2024-03-25T18:06:54.585245+00:00 19993206.131999969482 29000000.007999990135 27870000.031000021845 3965349.097999929916 60394.754810094 2024-03-25T18:06:55.592120+00:00 19993206.141999959946 28999999.973000049591 27869999.980000019073 3960871.968999981880 60394.754821570 2024-03-25T18:06:56.583624+00:00 19993206.134000059217 28999999.987999979407 27869999.932999968529 3964946.936000109185 60394.754833229 2024-03-25T18:06:57.590998+00:00 19993206.139999989420 29000000.022999998182 27870000.090000029653 3962067.984999895096 60394.754844699 2024-03-25T18:06:58.582006+00:00 19993206.139999989420 28999999.967999991030 27869999.978999968618 3962870.099000095855 60394.754856359 2024-03-25T18:06:59.589381+00:00 19993206.136000040919 29000000.023999989033 27870000.029000040144 3962820.093999981880 60394.754867828 2024-03-25T18:07:00.580388+00:00 19993206.139999989420 29000000.005999978632 27870000.025999899954 3959535.779999970924 60394.754879488 2024-03-25T18:07:01.587763+00:00 19993206.136999960989 28999999.983000040054 27869999.928000088781 3959420.088000059128 60394.754891147 2024-03-25T18:07:02.595138+00:00 19993206.141000028700 29000000.022999998182 27870000.036000009626 3960638.930999993812 60394.754902618 2024-03-25T18:07:03.586146+00:00 19993206.136999998242 28999999.969999969006 27869999.956999901682 3956854.000999927986 60394.754914277 2024-03-25T18:07:04.593521+00:00 19993206.133999999613 29000000.026000019163 27870000.044000029564 3960201.975000023842 60394.754925747 2024-03-25T18:07:05.584529+00:00 19993206.139999989420 29000000.011999960989 27869999.956999998540 3955452.156000018120 60394.754937406 2024-03-25T18:07:06.591903+00:00 19993206.140999998897 28999999.967000011355 27870000.048000000417 3964636.924999951851 60394.754948876 2024-03-25T18:07:07.582912+00:00 19993206.135000009090 29000000.026000019163 27869999.965999998152 3960734.945000051986 60394.754960536 2024-03-25T18:07:08.590285+00:00 19993206.138000000268 29000000.028000000864 27870000.039999991655 3955353.069999932777 60394.754972006 2024-03-25T18:07:09.581293+00:00 19993206.141999989748 28999999.975000020117 27869999.971000019461 3958708.019000052940 60394.754983665 2024-03-25T18:07:10.588668+00:00 19993206.137000020593 29000000.000000000000 27870000.026999980211 3963051.924000024796 60394.754995135 2024-03-25T18:07:11.579675+00:00 19993206.136999990791 28999999.965000029653 27870000.002000000328 3960387.062999964226 60394.755006795 2024-03-25T18:07:12.587050+00:00 19993206.137999981642 29000000.024999979883 27870000.032999988645 3964631.960000038147 60394.755018454 2024-03-25T18:07:13.594426+00:00 19993206.138000011444 28999999.993999961764 27869999.933000031859 3959606.977999926079 60394.755029924 2024-03-25T18:07:14.585433+00:00 19993206.138000011444 28999999.993000030518 27869999.942999988794 3960145.078999996185 60394.755041583 2024-03-25T18:07:15.592809+00:00 19993206.136000011116 29000000.041999939829 27870000.059000018984 3957644.930000067223 60394.755053054 2024-03-25T18:07:16.583815+00:00 19993206.139999989420 28999999.974000100046 27870000.052999969572 3961777.018999934196 60394.755064713 2024-03-25T18:07:17.591190+00:00 19993206.139999989420 29000000.009999990463 27870000.013999998569 3961514.129999995232 60394.755076183 2024-03-25T18:07:18.582198+00:00 19993206.133000019938 28999999.992999911308 27869999.953000009060 3964111.861999989022 60394.755087842 2024-03-25T18:07:19.589573+00:00 19993206.143999990076 28999999.995000001043 27870000.018000010401 3961464.027000070084 60394.755099312 2024-03-25T18:07:20.580580+00:00 19993206.133999999613 29000000.009999990463 27869999.978999968618 3961891.921999930870 60394.755110972 2024-03-25T18:07:21.587957+00:00 19993206.138000011444 28999999.994000080973 27869999.988000039011 3957446.106000065804 60394.755122447 2024-03-25T18:07:22.579458+00:00 19993206.141999959946 28999999.993000030518 27870000.018000010401 3960030.965000032913 60394.755134101 2024-03-25T18:07:23.586338+00:00 19993206.135000050068 28999999.993000000715 27870000.007999960333 3956866.946999907028 60394.755145761 2024-03-25T18:07:24.593714+00:00 19993206.140999969095 28999999.988000009209 27869999.942000031471 3958972.971000074875 60394.755157230 2024-03-25T18:07:25.584720+00:00 19993206.133000019938 29000000.018999990076 27870000.064999941736 3960947.964999914169 60394.755168890 2024-03-25T18:07:26.592095+00:00 19993206.140999969095 28999999.999000001699 27869999.951000090688 3962128.149000049103 60394.755180360 2024-03-25T18:07:27.583102+00:00 19993206.139999989420 29000000.003000009805 27870000.043999910355 3962559.985000013839 60394.755192020 2024-03-25T18:07:28.590478+00:00 19993206.136000040919 29000000.023999989033 27870000.008000019938 3960655.896000028122 60394.755203489 2024-03-25T18:07:29.581485+00:00 19993206.140999969095 28999999.964999999851 27869999.944000009447 3965661.212000011932 60394.755215149 2024-03-25T18:07:30.588860+00:00 19993206.134000059217 29000000.040000021458 27870000.062000039965 3962826.832999945153 60394.755226619 2024-03-25T18:07:31.579867+00:00 19993206.139999989420 28999999.991999980062 27869999.977000001818 3955030.105000019073 60394.755238278 2024-03-25T18:07:32.587242+00:00 19993206.139999989420 28999999.971000019461 27869999.998000029474 3962630.921000003815 60394.755249932 2024-03-25T18:07:33.594121+00:00 19993206.136999960989 28999999.974999960512 27869999.940999981016 3959389.021000028122 60394.755261408 2024-03-25T18:07:34.585625+00:00 19993206.139000058174 29000000.036000009626 27870000.036999940872 3956864.959999918938 60394.755273067 2024-03-25T18:07:35.593001+00:00 19993206.133999940008 28999999.979000028223 27869999.961000081152 3960319.062000035774 60394.755284537 2024-03-25T18:07:36.584010+00:00 19993206.141000028700 29000000.065000001341 27870000.079999919981 3964584.944000006188 60394.755296197 2024-03-25T18:07:37.591382+00:00 19993206.139999989420 29000000.001999970526 27870000.007000088692 3963402.024000049103 60394.755307666 2024-03-25T18:07:38.582389+00:00 19993206.136999960989 28999999.925999999046 27869999.924999948591 3962269.034999967087 60394.755319326 2024-03-25T18:07:39.589765+00:00 19993206.138000011444 29000000.013000011444 27870000.052999969572 3961760.960999966133 60394.755330796 2024-03-25T18:07:40.580772+00:00 19993206.139999989420 28999999.995999988168 27869999.973000049591 3959706.088999987114 60394.755342456 2024-03-25T18:07:41.588147+00:00 19993206.137000080198 29000000.024000048637 27870000.034999970347 3960407.869000076782 60394.755353925 2024-03-25T18:07:42.579155+00:00 19993206.137999888510 28999999.968999978155 27869999.952000018209 3959428.055999993812 60394.755365585 2024-03-25T18:07:43.586529+00:00 19993206.136000040919 28999999.998000029474 27870000.023999929428 3962030.057999968994 60394.755377244 2024-03-25T18:07:44.593905+00:00 19993206.138000011444 29000000.006999969482 27870000.013000000268 3960601.906000018120 60394.755388714 2024-03-25T18:07:45.584913+00:00 19993206.136999960989 29000000.041000008583 27870000.026999998838 3962036.175999999046 60394.755400374 2024-03-25T18:07:46.592287+00:00 19993206.142000079155 28999999.988999959081 27869999.962000001222 3962296.873000026215 60394.755411849 2024-03-25T18:07:47.583790+00:00 19993206.134999990463 28999999.977000001818 27870000.028000000864 3964884.924999951851 60394.755423503 2024-03-25T18:07:48.590669+00:00 19993206.139999989420 29000000.052000049502 27869999.975000008941 3960407.044000030030 60394.755434979 2024-03-25T18:07:49.582173+00:00 19993206.138999938965 29000000.011999960989 27870000.055000010878 3962582.957000017166 60394.755446632 2024-03-25T18:07:50.589052+00:00 19993206.134000059217 28999999.962000008672 27869999.967999991030 3962875.053999900818 60394.755458114 2024-03-25T18:07:51.581052+00:00 19993206.141999959946 28999999.977999929339 27869999.967999991030 3958230.011000037193 60394.755469762 2024-03-25T18:07:52.587434+00:00 19993206.134000059217 29000000.032000061125 27870000.032999988645 3964346.972000002861 60394.755481238 2024-03-25T18:07:53.578937+00:00 19993206.144999980927 28999999.967000011355 27869999.971999999136 3955940.018000007141 60394.755492897 2024-03-25T18:07:54.586312+00:00 19993206.133999940008 29000000.003999948502 27869999.948000010103 3958275.968999981880 60394.755504551 2024-03-25T18:07:55.593192+00:00 19993206.139999989420 29000000.019000049680 27870000.057999968529 3962485.983999968041 60394.755516027 2024-03-25T18:07:56.584697+00:00 19993206.138999998569 29000000.019999980927 27870000.046000000089 3963407.020000100136 60394.755527686 2024-03-25T18:07:57.592070+00:00 19993206.135000001639 28999999.945000048727 27869999.919000029564 3963974.032999991905 60394.755539156 2024-03-25T18:07:58.583077+00:00 19993206.140000000596 29000000.028000000864 27870000.064000010490 3961301.025999904145 60394.755550815 2024-03-25T18:07:59.590452+00:00 19993206.136999998242 28999999.968999978155 27869999.903000000864 3964785.993000030983 60394.755562285 2024-03-25T18:08:00.581460+00:00 19993206.140999998897 29000000.030999999493 27870000.102000001818 3963544.000000000000 60394.755573945 2024-03-25T18:08:01.588835+00:00 19993206.132999990135 29000000.004999998957 27869999.963999990374 3961245.963000059128 60394.755585420 2024-03-25T18:08:02.580338+00:00 19993206.138999998569 28999999.982999999076 27869999.977999988943 3963938.967999935150 60394.755597075 2024-03-25T18:08:03.587217+00:00 19993206.140999998897 28999999.986000001431 27869999.990000009537 3966218.172000051010 60394.755608550 2024-03-25T18:08:04.578720+00:00 19993206.135000020266 28999999.994000021368 27870000.019000049680 3966061.822000027169 60394.755620210 2024-03-25T18:08:05.586095+00:00 19993206.140999969095 29000000.028999980539 27870000.032999988645 3964909.018999934196 60394.755631863 2024-03-25T18:08:06.592975+00:00 19993206.136000011116 29000000.011999990791 27870000.002999901772 3963762.017000079155 60394.755643339 2024-03-25T18:08:07.584480+00:00 19993206.140000019222 28999999.966000020504 27869999.968000050634 3968533.015999913216 60394.755654993 2024-03-25T18:08:08.591358+00:00 19993206.137999981642 28999999.986000001431 27869999.978000041097 3961161.914000033867 60394.755666468 2024-03-25T18:08:09.582861+00:00 19993206.140000019222 28999999.992999970913 27870000.028000000864 3968071.065999985207 60394.755678122 2024-03-25T18:08:10.589739+00:00 19993206.136999960989 29000000.023999989033 27869999.982999920845 3961301.118999958038 60394.755689598 2024-03-25T18:08:11.581243+00:00 19993206.137000020593 29000000.036000009626 27870000.019000049680 3964148.873000026215 60394.755701257 2024-03-25T18:08:12.588620+00:00 19993206.137000020593 28999999.960000038147 27869999.980000019073 3969421.147000073921 60394.755712727 2024-03-25T18:08:13.579625+00:00 19993206.138999998569 29000000.021999958903 27869999.986999988556 3965499.908999919891 60394.755724381 2024-03-25T18:08:14.586504+00:00 19993206.135999981314 28999999.997000038624 27869999.998999949545 3965919.976000071038 60394.755736040 2024-03-25T18:08:15.593881+00:00 19993206.141000028700 29000000.019999980927 27870000.060999989510 3965817.976999998093 60394.755747516 2024-03-25T18:08:16.585383+00:00 19993206.140999969095 28999999.967000011355 27869999.957000020891 3965808.005999923218 60394.755759170 2024-03-25T18:08:17.592262+00:00 19993206.137000020593 28999999.981999989599 27869999.981999989599 3963306.134999989998 60394.755770646 2024-03-25T18:08:18.583766+00:00 19993206.139999989420 29000000.073000010103 27870000.037000060081 3960620.818000078201 60394.755782305 2024-03-25T18:08:19.591142+00:00 19993206.133000019938 28999999.990000009537 27870000.025999899954 3962702.963999987114 60394.755793775 2024-03-25T18:08:20.582148+00:00 19993206.139999989420 28999999.983999971300 27869999.964000109583 3962319.029999970924 60394.755805434 2024-03-25T18:08:21.589523+00:00 19993206.136999960989 29000000.011000040919 27870000.047999981791 3960477.065000057220 60394.755816904 2024-03-25T18:08:22.580530+00:00 19993206.139000058174 28999999.945999979973 27869999.912999998778 3965870.985999941826 60394.755828564 2024-03-25T18:08:23.587905+00:00 19993206.136999960989 29000000.019999980927 27870000.026000000536 3965887.049000024796 60394.755840034 2024-03-25T18:08:24.578913+00:00 19993206.138999938965 29000000.039999961853 27870000.045000009239 3966142.014999986161 60394.755851693 2024-03-25T18:08:25.586288+00:00 19993206.138000011444 28999999.963000059128 27869999.977000001818 3960467.986999989022 60394.755863347 2024-03-25T18:08:26.593167+00:00 19993206.134999990463 29000000.009999990463 27869999.996999990195 3965079.925000071991 60394.755874823 2024-03-25T18:08:27.584670+00:00 19993206.143000010401 28999999.986999988556 27870000.023999989033 3958296.040999888908 60394.755886482 2024-03-25T18:08:28.592045+00:00 19993206.132000088692 29000000.001000050455 27869999.908000018448 3960700.029000043869 60394.755897952 2024-03-25T18:08:29.583053+00:00 19993206.141999959946 29000000.008000019938 27870000.028999980539 3963659.993000030983 60394.755909606 2024-03-25T18:08:30.589932+00:00 19993206.136000040919 28999999.977000001818 27869999.978999998420 3967205.990000010002 60394.755921082 2024-03-25T18:08:31.581435+00:00 19993206.143000010401 29000000.049999948591 27870000.089000020176 3966631.953999996185 60394.755932741 2024-03-25T18:08:32.588811+00:00 19993206.139999989420 28999999.996999979019 27870000.000000000000 3967479.031000018120 60394.755944211 2024-03-25T18:08:33.579817+00:00 19993206.133999940008 28999999.975000020117 27869999.987999979407 3962496.967000008095 60394.755955870 2024-03-25T18:08:34.587192+00:00 19993206.139000058174 29000000.006000038236 27869999.998000029474 3964819.050999999046 60394.755967340 2024-03-25T18:08:35.578200+00:00 19993206.135999921709 29000000.004999998957 27869999.959999978542 3964061.026999949943 60394.755979000 2024-03-25T18:08:36.585575+00:00 19993206.140000101179 29000000.018000010401 27870000.037000000477 3962495.937000035774 60394.755990659 2024-03-25T18:08:37.592950+00:00 19993206.135999921709 28999999.956000000238 27869999.953999999911 3963234.008000016212 60394.756002135 2024-03-25T18:08:38.584454+00:00 19993206.139999989420 29000000.007000010461 27870000.011000040919 3962548.081999897957 60394.756013794 2024-03-25T18:08:39.591830+00:00 19993206.139000058174 29000000.017999991775 27870000.001999970526 3963778.981000065804 60394.756025264 2024-03-25T18:08:40.582835+00:00 19993206.136000040919 28999999.980000000447 27870000.079999979585 3964319.919999957085 60394.756036924 2024-03-25T18:08:41.590211+00:00 19993206.137999888510 29000000.035000011325 27869999.968999978155 3955036.001999973785 60394.756048394 2024-03-25T18:08:42.581219+00:00 19993206.137000080198 28999999.959999978542 27869999.958000060171 3962936.913000106812 60394.756060053 2024-03-25T18:08:43.588593+00:00 19993206.138999938965 28999999.988000009209 27869999.998999949545 3965055.148999928962 60394.756071523 2024-03-25T18:08:44.579601+00:00 19993206.139999989420 29000000.030000001192 27870000.000000000000 3964915.047000051010 60394.756083183 2024-03-25T18:08:45.586977+00:00 19993206.138000011444 28999999.982000019401 27870000.021000031382 3960584.941999911796 60394.756094653 2024-03-25T18:08:46.577983+00:00 19993206.139999989420 29000000.018999990076 27870000.037999991328 3957875.082000017166 60394.756106312 2024-03-25T18:08:47.585359+00:00 19993206.139000058174 28999999.995000001043 27869999.950999978930 3960955.871999979019 60394.756117972 2024-03-25T18:08:48.592733+00:00 19993206.133000019938 28999999.977000001818 27869999.966000080109 3959014.978000044823 60394.756129441 2024-03-25T18:08:49.583741+00:00 19993206.141000028700 29000000.055000010878 27870000.028000000864 3957488.055000067223 60394.756141101 2024-03-25T18:08:50.591115+00:00 19993206.136999998242 28999999.938999950886 27869999.977999929339 3960592.069999932777 60394.756152571 2024-03-25T18:08:51.582123+00:00 19993206.140999998897 29000000.030000030994 27870000.040000081062 3955489.970999956131 60394.756164230 2024-03-25T18:08:52.589498+00:00 19993206.139000009745 29000000.000000000000 27869999.986999988556 3960732.951000093948 60394.756175701 2024-03-25T18:08:53.580505+00:00 19993206.135999988765 29000000.028000000864 27870000.046000000089 3959858.009000000078 60394.756187360 2024-03-25T18:08:54.587880+00:00 19993206.138000000268 28999999.966000020504 27869999.985999941826 3960540.010999999940 60394.756198830 2024-03-25T18:08:55.578887+00:00 19993206.135000009090 29000000.015999969095 27869999.985000010580 3959990.927000001073 60394.756210489 2024-03-25T18:08:56.586263+00:00 19993206.140999998897 28999999.981999989599 27870000.021999958903 3963790.038999998942 60394.756221965 2024-03-25T18:08:57.577767+00:00 19993206.136000011116 29000000.027000069618 27870000.002000089735 3962682.017000000924 60394.756233619 2024-03-25T18:08:58.584646+00:00 19993206.142999980599 28999999.988999959081 27870000.001999970526 3963417.927000001073 60394.756245278 2024-03-25T18:08:59.592020+00:00 19993206.136000011116 28999999.995000001043 27869999.944999929518 3965872.971999999136 60394.756256748 2024-03-25T18:09:00.583028+00:00 19993206.136000011116 28999999.952999949455 27869999.984000090510 3961201.072000001092 60394.756268407 2024-03-25T18:09:01.590403+00:00 19993206.139999989420 29000000.050999999046 27870000.048000000417 3961930.078999996185 60394.756279883 2024-03-25T18:09:02.581907+00:00 19993206.137000020593 28999999.986000061035 27869999.967000011355 3961479.896000004839 60394.756291537 2024-03-25T18:09:03.588785+00:00 19993206.138999998569 29000000.000000000000 27870000.021999999881 3963942.061999998987 60394.756303007 2024-03-25T18:09:04.579792+00:00 19993206.135999981314 29000000.005999919027 27869999.975999999791 3959251.097999996971 60394.756314666 2024-03-25T18:09:05.587168+00:00 19993206.141000028700 29000000.026000019163 27870000.055000010878 3962490.931000002194 60394.756326136 2024-03-25T18:09:06.578174+00:00 19993206.136999960989 28999999.950999978930 27869999.942000001669 3962789.042999998201 60394.756337796 2024-03-25T18:09:07.585550+00:00 19993206.134999990463 29000000.032000061125 27870000.004999998957 3966325.006999998819 60394.756349450 2024-03-25T18:09:08.592430+00:00 19993206.142000019550 28999999.967000011355 27869999.986999988556 3960321.896000004839 60394.756360925 2024-03-25T18:09:09.583933+00:00 19993206.134999990463 29000000.039999961853 27870000.067000001669 3962534.980999999214 60394.756372584 2024-03-25T18:09:10.591308+00:00 19993206.138000011444 28999999.968000050634 27869999.928000029176 3962228.060000001919 60394.756384055 2024-03-25T18:09:11.582316+00:00 19993206.142000019550 29000000.016999959946 27870000.045999940485 3968043.991999999154 60394.756395714 2024-03-25T18:09:12.589691+00:00 19993206.134999990463 28999999.985999941826 27870000.005000051111 3960452.990999997128 60394.756407184 2024-03-25T18:09:13.580698+00:00 19993206.139999989420 29000000.021000031382 27870000.032999988645 3959238.969999998808 60394.756418843 2024-03-25T18:09:14.588072+00:00 19993206.138999998569 28999999.978000000119 27869999.921000000089 3962555.967000008095 60394.756430313 2024-03-25T18:09:15.579079+00:00 19993206.138000011444 29000000.037000011653 27870000.069999989122 3961061.062999994028 60394.756441973 2024-03-25T18:09:16.586455+00:00 19993206.137000020593 28999999.989999990910 27869999.963999990374 3959936.077999994159 60394.756453448 2024-03-25T18:09:17.577958+00:00 19993206.135999921709 28999999.978999998420 27870000.014999989420 3959830.997000008821 60394.756465108 2024-03-25T18:09:18.585333+00:00 19993206.141000028700 29000000.014999989420 27869999.995999988168 3957077.865999997128 60394.756476762 2024-03-25T18:09:19.592214+00:00 19993206.134999990463 28999999.992000009865 27869999.945999979973 3959600.026999995112 60394.756488238 2024-03-25T18:09:20.583716+00:00 19993206.143000010401 28999999.986000001431 27870000.012000080198 3960631.028999999166 60394.756499897 2024-03-25T18:09:21.591091+00:00 19993206.133000019938 29000000.037999991328 27870000.078999999911 3961225.947000011802 60394.756511367 2024-03-25T18:09:22.582098+00:00 19993206.141000028700 28999999.942999988794 27869999.939000010490 3958468.031999989878 60394.756523026 2024-03-25T18:09:23.589473+00:00 19993206.139999989420 29000000.018999990076 27870000.047999981791 3965884.997000008821 60394.756534496 2024-03-25T18:09:24.580481+00:00 19993206.133999940008 29000000.010000050068 27869999.971999999136 3958188.112999991048 60394.756546156 2024-03-25T18:09:25.587855+00:00 19993206.141000028700 29000000.004999998957 27869999.990999940783 3966314.858999996912 60394.756557626 2024-03-25T18:09:26.578863+00:00 19993206.136000040919 28999999.997999969870 27869999.978000041097 3960114.047000021208 60394.756569285 2024-03-25T18:09:27.586240+00:00 19993206.139999989420 29000000.008000019938 27870000.024999979883 3962864.932999997865 60394.756580755 2024-03-25T18:09:28.577245+00:00 19993206.138999938965 29000000.005999978632 27870000.019999980927 3958393.099999994040 60394.756592414 2024-03-25T18:09:29.584621+00:00 19993206.135000109673 29000000.009999990463 27870000.047999981791 3962694.963999987114 60394.756604068 2024-03-25T18:09:30.591499+00:00 19993206.138999938965 28999999.978000041097 27869999.900000099093 3958972.006000012159 60394.756615544 2024-03-25T18:09:31.583002+00:00 19993206.134999990463 28999999.991999980062 27870000.019999980927 3963951.021999984980 60394.756627198 2024-03-25T18:09:32.589883+00:00 19993206.143000010401 29000000.013999998569 27870000.013999938965 3966741.012000023853 60394.756638674 2024-03-25T18:09:33.581386+00:00 19993206.136999960989 28999999.988000039011 27870000.024999979883 3962796.915999978781 60394.756650327 2024-03-25T18:09:34.588264+00:00 19993206.138000011444 29000000.022999998182 27869999.970000028610 3969104.033000022173 60394.756661803 2024-03-25T18:09:35.579767+00:00 19993206.139000058174 28999999.964999910444 27870000.022999998182 3962806.068999975920 60394.756673462 2024-03-25T18:09:36.587144+00:00 19993206.136999960989 29000000.034000039101 27869999.971000079066 3964778.971000016201 60394.756684932 2024-03-25T18:09:37.578150+00:00 19993206.141000028700 28999999.998000029474 27870000.030999898911 3965473.984999984968 60394.756696592 2024-03-25T18:09:38.585525+00:00 19993206.134999990463 28999999.980999950320 27869999.975000020117 3968322.111000000965 60394.756708245 2024-03-25T18:09:39.592404+00:00 19993206.141000028700 29000000.003000020981 27869999.999000001699 3964046.872999995947 60394.756719721 2024-03-25T18:09:40.583908+00:00 19993206.137999888510 28999999.990000009537 27870000.011999998242 3964166.995000004768 60394.756731375 2024-03-25T18:09:41.590787+00:00 19993206.136000040919 29000000.032999988645 27869999.993000008166 3963465.061000018846 60394.756742850 2024-03-25T18:09:42.582290+00:00 19993206.138000011444 28999999.955999970436 27869999.963999990374 3965508.963999987114 60394.756754510 2024-03-25T18:09:43.589665+00:00 19993206.136000040919 29000000.008000019938 27870000.025999989361 3960419.939000010025 60394.756765980 2024-03-25T18:09:44.580673+00:00 19993206.142999999225 29000000.032000061125 27870000.026000019163 3962555.039999992121 60394.756777640 2024-03-25T18:09:45.588047+00:00 19993206.132999990135 28999999.985000010580 27869999.996999979019 3960491.053999990225 60394.756789110 2024-03-25T18:09:46.579054+00:00 19993206.139000009745 29000000.011999960989 27869999.980000019073 3960454.913000016939 60394.756800769 2024-03-25T18:09:47.586431+00:00 19993206.138000000268 29000000.014999989420 27870000.018999990076 3963086.027999997139 60394.756812245 2024-03-25T18:09:48.577934+00:00 19993206.138000000268 28999999.973999980837 27869999.985000010580 3958933.955999999773 60394.756823898 2024-03-25T18:09:49.584813+00:00 19993206.140000000596 28999999.976000070572 27870000.028000000864 3957113.064999998081 60394.756835558 2024-03-25T18:09:50.592188+00:00 19993206.136000011116 29000000.039999961853 27869999.981999989599 3962219.023000001907 60394.756847028 2024-03-25T18:09:51.583195+00:00 19993206.140999998897 28999999.967000000179 27869999.987999979407 3962520.993999987841 60394.756858687 2024-03-25T18:09:52.590569+00:00 19993206.138999998569 29000000.021000009030 27870000.009999990463 3964531.994000018109 60394.756870157 2024-03-25T18:09:53.581577+00:00 19993206.134999990463 29000000.008999999613 27870000.000000000000 3965254.943999975920 60394.756881816 2024-03-25T18:09:54.588952+00:00 19993206.141999989748 28999999.977000001818 27869999.976000010967 3962528.057999997865 60394.756893286 2024-03-25T18:09:55.579959+00:00 19993206.133000019938 29000000.013000000268 27870000.054000020027 3960608.028000026941 60394.756904946 2024-03-25T18:09:56.587335+00:00 19993206.141999989748 28999999.993999991566 27869999.952000018209 3965180.044999986887 60394.756916416 2024-03-25T18:09:57.578342+00:00 19993206.137000020593 29000000.013999998569 27870000.044999960810 3959093.861000000965 60394.756928076 2024-03-25T18:09:58.585717+00:00 19993206.140999969095 28999999.991000030190 27869999.960999969393 3963964.113999993075 60394.756939545 2024-03-25T18:09:59.576724+00:00 19993206.139999989420 29000000.015999969095 27870000.031000021845 3962596.994000018109 60394.756951205 2024-03-25T18:10:00.584099+00:00 19993206.133000019938 28999999.967999991030 27869999.989000078291 3964534.796000003815 60394.756962864 2024-03-25T18:10:01.591475+00:00 19993206.141000028700 29000000.032000008970 27869999.977999929339 3959940.078999996185 60394.756974334 2024-03-25T18:10:02.582482+00:00 19993206.132999960333 29000000.008000019938 27870000.018000010401 3962332.013000010978 60394.756985994 2024-03-25T18:10:03.589857+00:00 19993206.143000010401 28999999.968999978155 27869999.973000049591 3960363.047999978065 60394.756997464 2024-03-25T18:10:04.580864+00:00 19993206.133999999613 28999999.975000020117 27869999.977000001818 3964902.092999995220 60394.757009123 2024-03-25T18:10:05.588239+00:00 19993206.141000028700 29000000.008000019938 27870000.046000000089 3961107.865000010002 60394.757020593 2024-03-25T18:10:06.579246+00:00 19993206.138999998569 28999999.986999988556 27869999.962000008672 3956405.087000011932 60394.757032253 2024-03-25T18:10:07.586622+00:00 19993206.134999990463 29000000.018999990076 27869999.971999999136 3960733.921000003815 60394.757043728 2024-03-25T18:10:08.578126+00:00 19993206.138999998569 29000000.023999989033 27870000.074000000954 3962140.993999958038 60394.757055382 2024-03-25T18:10:09.585004+00:00 19993206.138000011444 28999999.940999981016 27869999.960999969393 3964190.015000044834 60394.757066858 2024-03-25T18:10:10.576507+00:00 19993206.138999998569 29000000.032999988645 27870000.039000030607 3956175.074999988079 60394.757078512 2024-03-25T18:10:11.583387+00:00 19993206.138999938965 29000000.014000058174 27869999.986999988556 3960142.918999969959 60394.757090171 2024-03-25T18:10:12.590762+00:00 19993206.137000080198 29000000.018000010401 27869999.993999961764 3959134.080000042915 60394.757101641 2024-03-25T18:10:13.581769+00:00 19993206.140999909490 28999999.960999969393 27869999.983999971300 3957370.903999983799 60394.757113300 2024-03-25T18:10:14.589144+00:00 19993206.133000019938 29000000.008999940008 27870000.028000000864 3963769.041999996174 60394.757124770 2024-03-25T18:10:15.580153+00:00 19993206.139999989420 29000000.022000070661 27869999.999000068754 3959240.969999969006 60394.757136430 2024-03-25T18:10:16.587529+00:00 19993206.139999989420 28999999.965999960899 27869999.955999970436 3963362.995000004768 60394.757147900 2024-03-25T18:10:17.578533+00:00 19993206.135000109673 29000000.016000028700 27870000.003000020981 3958850.032000004780 60394.757159559 2024-03-25T18:10:18.585909+00:00 19993206.139999989420 28999999.986999988556 27870000.019000001252 3958854.058000028133 60394.757171046 2024-03-25T18:10:19.578405+00:00 19993206.138000011444 29000000.011999960989 27869999.995999988168 3963336.964999973774 60394.757182688 2024-03-25T18:10:20.584291+00:00 19993206.141999959946 29000000.028000000864 27870000.015999998897 3958557.967000008095 60394.757194348 2024-03-25T18:10:21.591666+00:00 19993206.136000040919 28999999.979000091553 27869999.997999999672 3958586.072000027169 60394.757205818 2024-03-25T18:10:22.582673+00:00 19993206.136999960989 29000000.024999979883 27869999.978000000119 3961414.958999990951 60394.757217478 2024-03-25T18:10:23.590049+00:00 19993206.136999960989 28999999.953999999911 27870000.015000019222 3962239.949000000954 60394.757228947 2024-03-25T18:10:24.581057+00:00 19993206.136999960989 28999999.988999959081 27869999.965999990702 3960298.065999985207 60394.757240607 2024-03-25T18:10:25.588431+00:00 19993206.142000079155 29000000.075000051409 27870000.085000008345 3961131.905000030994 60394.757252077 2024-03-25T18:10:26.579438+00:00 19993206.133999940008 28999999.962000008672 27869999.943999979645 3964716.099999963772 60394.757263736 2024-03-25T18:10:27.586814+00:00 19993206.141000028700 28999999.985999941826 27870000.046999990940 3962280.018000007141 60394.757275206 2024-03-25T18:10:28.577821+00:00 19993206.139000058174 29000000.004000000656 27869999.969000041485 3961560.902999997139 60394.757286866 2024-03-25T18:10:29.585197+00:00 19993206.135999921709 28999999.988000009209 27869999.977000001818 3966175.089999973774 60394.757298341 2024-03-25T18:10:30.576700+00:00 19993206.141000028700 29000000.025999989361 27870000.007999960333 3963763.979000031948 60394.757309995 2024-03-25T18:10:31.583578+00:00 19993206.133999940008 28999999.973000001162 27869999.987000048161 3964140.898999989033 60394.757321655 2024-03-25T18:10:32.590953+00:00 19993206.142000079155 29000000.017000000924 27870000.011999960989 3963734.101999998093 60394.757333131 2024-03-25T18:10:33.582459+00:00 19993206.135999921709 29000000.028000000864 27870000.007000029087 3957305.090000032913 60394.757344784 2024-03-25T18:10:34.589337+00:00 19993206.140000101179 28999999.967999991030 27870000.008000019938 3960981.875000000000 60394.757356260 2024-03-25T18:10:35.580839+00:00 19993206.137999888510 29000000.028000000864 27870000.077999949455 3960773.051999986172 60394.757367919 2024-03-25T18:10:36.588216+00:00 19993206.137000080198 28999999.980000019073 27869999.928000029176 3960573.907000004780 60394.757379389 2024-03-25T18:10:37.579222+00:00 19993206.138999938965 29000000.024999979883 27869999.993000030518 3961287.050999999046 60394.757391049 2024-03-25T18:10:38.586597+00:00 19993206.138999998569 28999999.963999990374 27869999.988999959081 3957192.013000010978 60394.757402519 2024-03-25T18:10:39.577604+00:00 19993206.140000000596 29000000.009999990463 27869999.995000001043 3957557.995999991894 60394.757414178 2024-03-25T18:10:40.584982+00:00 19993206.133999999613 28999999.991000059992 27870000.031000021845 3963238.962000011932 60394.757425648 2024-03-25T18:10:41.575986+00:00 19993206.138999998569 28999999.991999980062 27869999.959999918938 3961762.060999989975 60394.757437307 2024-03-25T18:10:42.583361+00:00 19993206.138000000268 29000000.013999998569 27870000.025000099093 3958861.953000009060 60394.757448961 2024-03-25T18:10:43.590241+00:00 19993206.138999998569 28999999.981999989599 27869999.995000001043 3958912.026999949943 60394.757460437 2024-03-25T18:10:44.581745+00:00 19993206.136999990791 29000000.028999980539 27869999.978999968618 3959224.952000021935 60394.757472090 2024-03-25T18:10:45.588623+00:00 19993206.137000020593 28999999.999000009149 27870000.064999941736 3961892.007000029087 60394.757483566 2024-03-25T18:10:46.580126+00:00 19993206.139999989420 28999999.985000010580 27869999.969000101089 3960857.144999980927 60394.757495220 2024-03-25T18:10:47.587005+00:00 19993206.140999998897 29000000.023999929428 27870000.012999888510 3960490.860000013839 60394.757506696 2024-03-25T18:10:48.578509+00:00 19993206.132999990135 28999999.990000009537 27870000.003000020981 3958660.034999967087 60394.757518349 2024-03-25T18:10:49.585388+00:00 19993206.139000028372 28999999.984000090510 27869999.978000041097 3958904.967999995220 60394.757529825 2024-03-25T18:10:50.576891+00:00 19993206.139999959618 29000000.029999971390 27870000.044000029564 3956809.123000026215 60394.757541479 2024-03-25T18:10:51.583771+00:00 19993206.136000040919 28999999.973999980837 27869999.924999948591 3960422.895999968052 60394.757553138 2024-03-25T18:10:52.591146+00:00 19993206.140999969095 29000000.004999998957 27869999.996000051498 3958477.913000047207 60394.757564608 2024-03-25T18:10:53.582152+00:00 19993206.133000019938 28999999.980000019073 27870000.012999888510 3962660.095999956131 60394.757576268 2024-03-25T18:10:54.589528+00:00 19993206.141000028700 29000000.049999948591 27870000.033000111580 3961039.898000001907 60394.757587737 2024-03-25T18:10:55.580535+00:00 19993206.138999998569 28999999.991000059992 27870000.044999960810 3957623.115999997128 60394.757599397 2024-03-25T18:10:56.587910+00:00 19993206.138999998569 28999999.985000010580 27869999.967999998480 3963233.972000002861 60394.757610867 2024-03-25T18:10:57.578918+00:00 19993206.139999989420 28999999.972999930382 27869999.958999998868 3962285.989000021946 60394.757622526 2024-03-25T18:10:58.586293+00:00 19993206.133000019938 29000000.043000098318 27870000.003000009805 3965825.050000011921 60394.757633997 2024-03-25T18:10:59.577301+00:00 19993206.141999959946 28999999.975999951363 27869999.984000001103 3959370.988999962807 60394.757645656 2024-03-25T18:11:00.584677+00:00 19993206.137000020593 28999999.975000020117 27870000.050000000745 3961493.002000033855 60394.757657126 2024-03-25T18:11:01.575683+00:00 19993206.138000011444 29000000.001999970526 27869999.946000009775 3965261.981000006199 60394.757668785 2024-03-25T18:11:02.583057+00:00 19993206.138999998569 29000000.024999979883 27870000.070999979973 3963668.047999978065 60394.757680439 2024-03-25T18:11:03.589937+00:00 19993206.137999951839 29000000.016000028700 27869999.950000021607 3960912.999000012875 60394.757691915 2024-03-25T18:11:04.581440+00:00 19993206.137000080198 28999999.939999941736 27869999.938999980688 3963447.005999981891 60394.757703574 2024-03-25T18:11:05.588815+00:00 19993206.137999888510 29000000.072000000626 27870000.140000019222 3964992.004999995232 60394.757715044 2024-03-25T18:11:06.579822+00:00 19993206.139000058174 28999999.982999999076 27869999.961000028998 3960783.934000014793 60394.757726704 2024-03-25T18:11:07.587198+00:00 19993206.136999960989 29000000.015000000596 27869999.940999981016 3963193.984999955166 60394.757738180 2024-03-25T18:11:08.578700+00:00 19993206.138000011444 28999999.965999990702 27869999.995000001043 3963754.040000081062 60394.757749833 2024-03-25T18:11:09.585581+00:00 19993206.139999989420 29000000.004999998957 27870000.070999979973 3961499.914999961853 60394.757761309 2024-03-25T18:11:10.577083+00:00 19993206.134999990463 28999999.980000019073 27869999.991999980062 3962186.059000014793 60394.757772963 2024-03-25T18:11:11.583963+00:00 19993206.139999989420 29000000.023999989033 27869999.965000029653 3961971.075999975204 60394.757784438 2024-03-25T18:11:12.575465+00:00 19993206.139000058174 29000000.016999989748 27869999.981999989599 3958279.875000000000 60394.757796092 2024-03-25T18:11:13.582344+00:00 19993206.136999960989 28999999.977000001818 27869999.987999979407 3960630.036000012886 60394.757807751 2024-03-25T18:11:14.589720+00:00 19993206.139000058174 29000000.004999998957 27869999.992000039667 3964748.046000003815 60394.757819221 2024-03-25T18:11:15.580727+00:00 19993206.138000011444 29000000.009999990463 27870000.038999971002 3959888.049000024796 60394.757830881 2024-03-25T18:11:16.588102+00:00 19993206.138999938965 28999999.995000001043 27870000.006000038236 3963837.895999907982 60394.757842351 2024-03-25T18:11:17.579109+00:00 19993206.134999990463 29000000.041999999434 27870000.031999949366 3965152.025000094902 60394.757854010 2024-03-25T18:11:18.586485+00:00 19993206.139000058174 28999999.931000050157 27869999.968000050634 3962171.959999918938 60394.757865486 2024-03-25T18:11:19.577990+00:00 19993206.138999938965 29000000.039999961853 27870000.015999909490 3962389.065000057220 60394.757877140 2024-03-25T18:11:20.584870+00:00 19993206.139000058174 28999999.958999991417 27869999.939000010490 3962752.949000000954 60394.757888610 2024-03-25T18:11:21.575874+00:00 19993206.136999960989 29000000.038000050932 27870000.064000010490 3962772.055999993812 60394.757900269 2024-03-25T18:11:22.583249+00:00 19993206.136000040919 28999999.969999969006 27869999.996000051498 3962057.026999949943 60394.757911928 2024-03-25T18:11:23.590624+00:00 19993206.141999959946 29000000.011999960989 27870000.010999921709 3962966.935000061989 60394.757923399 2024-03-25T18:11:24.581633+00:00 19993206.134999990463 28999999.999000068754 27869999.953999999911 3964304.985999941826 60394.757935058 2024-03-25T18:11:25.589007+00:00 19993206.142000079155 29000000.026999950409 27870000.036000009626 3965562.042000054847 60394.757946528 2024-03-25T18:11:26.580015+00:00 19993206.135999921709 28999999.971999999136 27869999.956000089645 3962532.031999946106 60394.757958187 2024-03-25T18:11:27.587389+00:00 19993206.139000058174 29000000.001999970526 27870000.038999918848 3965574.958000063896 60394.757969657 2024-03-25T18:11:28.578397+00:00 19993206.133999940008 28999999.988000039011 27869999.995000001043 3963315.950999975204 60394.757981317 2024-03-25T18:11:29.585771+00:00 19993206.139999989420 29000000.011000040919 27869999.995000001043 3958929.037999988068 60394.757992787 2024-03-25T18:11:30.576779+00:00 19993206.139999989420 28999999.996999979019 27870000.013000011444 3961042.067999958992 60394.758004452 2024-03-25T18:11:31.584651+00:00 19993206.135999999940 29000000.026000019163 27869999.999000068754 3964855.968000053894 60394.758015922 2024-03-25T18:11:32.575657+00:00 19993206.138999998569 28999999.997999910265 27870000.000999931246 3963963.026000022888 60394.758027581 2024-03-25T18:11:33.583032+00:00 19993206.139000009745 28999999.963000059128 27870000.011999960989 3966081.038999915123 60394.758039235 2024-03-25T18:11:34.589912+00:00 19993206.135999999940 29000000.018000010401 27869999.999000068754 3961903.911000012886 60394.758050711 2024-03-25T18:11:35.581416+00:00 19993206.140999998897 29000000.028000000864 27869999.986999999732 3962641.055999993812 60394.758062365 2024-03-25T18:11:36.588294+00:00 19993206.134999990463 28999999.967999938875 27869999.988000001758 3963192.981999992859 60394.758073840 2024-03-25T18:11:37.579797+00:00 19993206.140000000596 29000000.013000011444 27869999.988000009209 3964675.976000071038 60394.758085494 2024-03-25T18:11:38.586678+00:00 19993206.138999998569 28999999.981000069529 27870000.008999999613 3963844.027999997139 60394.758096970 2024-03-25T18:11:39.578180+00:00 19993206.140000019222 29000000.022999998182 27869999.997999981046 3965213.843999981880 60394.758108623 2024-03-25T18:11:40.585060+00:00 19993206.135999981314 29000000.006999969482 27870000.018000010401 3965898.996000051033 60394.758120099 2024-03-25T18:11:41.576562+00:00 19993206.138000011444 28999999.985000010580 27870000.004000011832 3962033.044999957085 60394.758131758 2024-03-25T18:11:42.583937+00:00 19993206.139999989420 28999999.999000009149 27869999.997000008821 3958537.082000017166 60394.758143228 2024-03-25T18:11:43.574944+00:00 19993206.135000020266 28999999.985999990255 27869999.956000000238 3957933.057999968994 60394.758154888 2024-03-25T18:11:44.582320+00:00 19993206.140000019222 29000000.029000010341 27870000.032000008970 3960509.953000069130 60394.758166542 2024-03-25T18:11:45.589199+00:00 19993206.139999989420 29000000.006999999285 27870000.015999969095 3961458.010999917984 60394.758178017 2024-03-25T18:11:46.580702+00:00 19993206.135999981314 28999999.991000000387 27869999.949999991804 3960917.950999975204 60394.758189677 2024-03-25T18:11:47.588078+00:00 19993206.138999998569 28999999.976000010967 27870000.021000031382 3965558.976999998093 60394.758201147 2024-03-25T18:11:48.579086+00:00 19993206.136000040919 29000000.022999998182 27870000.059000018984 3962070.988000034820 60394.758212806 2024-03-25T18:11:49.586460+00:00 19993206.136999960989 28999999.982999980450 27869999.969999969006 3958756.971000074875 60394.758224276 2024-03-25T18:11:50.577467+00:00 19993206.138999998569 29000000.010000020266 27870000.008999999613 3964215.140999913216 60394.758235936 2024-03-25T18:11:51.584843+00:00 19993206.136000040919 28999999.993999961764 27869999.934999998659 3959983.899999976158 60394.758247406 2024-03-25T18:11:52.575850+00:00 19993206.143000010401 28999999.982000049204 27870000.041000008583 3963721.055999993812 60394.758259065 2024-03-25T18:11:53.583225+00:00 19993206.136999960989 29000000.004999998957 27870000.010999981314 3962659.997000098228 60394.758270719 2024-03-25T18:11:54.590104+00:00 19993206.139999989420 29000000.012999951839 27870000.006999969482 3963836.958999990951 60394.758282194 2024-03-25T18:11:55.581607+00:00 19993206.137000020593 29000000.008999999613 27869999.925000071526 3962064.927999972831 60394.758293848 2024-03-25T18:11:56.588486+00:00 19993206.134999990463 29000000.002000030130 27870000.075999978930 3961712.101999998093 60394.758305324 2024-03-25T18:11:57.579989+00:00 19993206.140999969095 29000000.001999970526 27869999.990000009537 3964513.917999982834 60394.758316978 2024-03-25T18:11:58.586868+00:00 19993206.134000059217 28999999.924000021070 27869999.927999969572 3957844.167999982834 60394.758328454 2024-03-25T18:11:59.578372+00:00 19993206.143000010401 29000000.093999978155 27870000.080999970436 3964262.838999987114 60394.758340113 2024-03-25T18:12:00.585746+00:00 19993206.136999960989 28999999.972999989986 27869999.965000029653 3960120.985000013839 60394.758351583 2024-03-25T18:12:01.576755+00:00 19993206.136999960989 28999999.996000051498 27870000.014999989420 3962018.151000022888 60394.758363242 2024-03-25T18:12:02.584131+00:00 19993206.139999989420 29000000.003000020981 27869999.988000039011 3965679.881000041962 60394.758374718 2024-03-25T18:12:03.575632+00:00 19993206.136000040919 28999999.937999960035 27869999.939999941736 3966192.059999942780 60394.758386372 2024-03-25T18:12:04.582511+00:00 19993206.139000058174 29000000.054000020027 27870000.084000110626 3964399.996000051033 60394.758398031 2024-03-25T18:12:05.589887+00:00 19993206.133999940008 29000000.018000010401 27870000.010999921709 3962582.981999992859 60394.758409507 2024-03-25T18:12:06.581390+00:00 19993206.143000010401 28999999.985999941826 27870000.001999970526 3968375.047999978065 60394.758421160 2024-03-25T18:12:07.588271+00:00 19993206.136000040919 28999999.995000001043 27869999.979000091553 3965863.019999980927 60394.758432636 2024-03-25T18:12:08.579772+00:00 19993206.141999959946 28999999.950000051409 27869999.995000001043 3964503.850000023842 60394.758444290 2024-03-25T18:12:09.586651+00:00 19993206.136999960989 29000000.059999939054 27869999.986999988556 3967160.105000019073 60394.758455765 2024-03-25T18:12:10.578156+00:00 19993206.136000040919 28999999.983000040054 27870000.031000021845 3967796.860999941826 60394.758467425 2024-03-25T18:12:11.585530+00:00 19993206.139999989420 29000000.018000010401 27870000.060999989510 3963214.105000019073 60394.758478895 2024-03-25T18:12:12.576538+00:00 19993206.136999960989 29000000.016999959946 27869999.942999958992 3961323.973000050057 60394.758490555 2024-03-25T18:12:13.583914+00:00 19993206.137000080198 28999999.975000020117 27869999.991999998689 3972704.000999927986 60394.758502025 2024-03-25T18:12:14.574920+00:00 19993206.138999938965 29000000.024000048637 27869999.984000001103 3968947.055999993812 60394.758513684 2024-03-25T18:12:15.582295+00:00 19993206.134000059217 28999999.977999929339 27870000.013000000268 3966602.942000031006 60394.758525344 2024-03-25T18:12:16.589670+00:00 19993206.146000031382 28999999.986999988556 27869999.984999999404 3968053.055000067223 60394.758536813 2024-03-25T18:12:17.580679+00:00 19993206.132999900728 29000000.019000049680 27870000.002000000328 3968903.033999919891 60394.758548473 2024-03-25T18:12:18.588052+00:00 19993206.139999989420 28999999.986999988556 27870000.032999988645 3966788.940000057220 60394.758559943 2024-03-25T18:12:19.579059+00:00 19993206.139000058174 28999999.977000001818 27869999.963999990374 3968123.057999968994 60394.758571602 2024-03-25T18:12:20.586434+00:00 19993206.136000040919 29000000.015999998897 27869999.983000010252 3967626.945999979973 60394.758583072 2024-03-25T18:12:21.577442+00:00 19993206.139999989420 29000000.013999998569 27870000.035000000149 3961787.009999989998 60394.758594732 2024-03-25T18:12:22.584818+00:00 19993206.136999960989 28999999.999000001699 27869999.963999990374 3972771.978000044823 60394.758606202 2024-03-25T18:12:23.575826+00:00 19993206.139000058174 28999999.981000009924 27870000.053000029176 3961914.972999929916 60394.758617861 2024-03-25T18:12:24.583200+00:00 19993206.138000011444 28999999.993999991566 27869999.967999991030 3967818.013000010978 60394.758629331 2024-03-25T18:12:25.574206+00:00 19993206.138000000268 29000000.035000000149 27870000.000999990851 3963816.974000095855 60394.758640991 2024-03-25T18:12:26.581582+00:00 19993206.136999998242 28999999.981000009924 27870000.008999999613 3965315.091999887954 60394.758652644 2024-03-25T18:12:27.588461+00:00 19993206.140000000596 29000000.037999991328 27869999.973999980837 3964311.019000052940 60394.758664120 2024-03-25T18:12:28.579964+00:00 19993206.135999988765 28999999.953000009060 27870000.007000029087 3962179.991999983788 60394.758675774 2024-03-25T18:12:29.586844+00:00 19993206.140999998897 29000000.000000000000 27870000.003000020981 3966572.955999969970 60394.758687249 2024-03-25T18:12:30.578347+00:00 19993206.138999998569 29000000.051999989897 27870000.023999989033 3962247.995000004768 60394.758698909 2024-03-25T18:12:31.585722+00:00 19993206.133999999613 28999999.944000009447 27869999.942999958992 3966971.029000043869 60394.758710379 2024-03-25T18:12:32.576729+00:00 19993206.138000011444 29000000.031000021845 27870000.030000030994 3964573.034999967087 60394.758722038 2024-03-25T18:12:33.584107+00:00 19993206.141999989748 28999999.999000009149 27870000.031000021845 3962246.933000088204 60394.758733508 2024-03-25T18:12:34.575111+00:00 19993206.134999990463 29000000.018999990076 27870000.013000011444 3961091.000999927986 60394.758745167 2024-03-25T18:12:35.582487+00:00 19993206.142000019550 28999999.959999978542 27869999.965999960899 3964008.019999980927 60394.758756822 2024-03-25T18:12:36.589366+00:00 19993206.134999990463 29000000.004999998957 27869999.960999969393 3960952.961000084877 60394.758768297 2024-03-25T18:12:37.580869+00:00 19993206.138000011444 28999999.982999980450 27869999.983000040054 3962748.974999905098 60394.758779951 2024-03-25T18:12:38.587748+00:00 19993206.138999998569 29000000.031000021845 27870000.077000018209 3960861.180000067223 60394.758791427 2024-03-25T18:12:39.579251+00:00 19993206.136999960989 29000000.011999960989 27869999.967999938875 3961434.929000020027 60394.758803086 2024-03-25T18:12:40.586627+00:00 19993206.138000011444 28999999.967000011355 27869999.991000059992 3959706.957000017166 60394.758814556 2024-03-25T18:12:41.577634+00:00 19993206.137000020593 29000000.028000000864 27870000.057999968529 3959560.040999888908 60394.758826215 2024-03-25T18:12:42.585009+00:00 19993206.140999969095 29000000.022999998182 27869999.965000029653 3960919.886000037193 60394.758837685 2024-03-25T18:12:43.576016+00:00 19993206.138999998569 28999999.957000020891 27870000.049000021070 3962165.097000002861 60394.758849345 2024-03-25T18:12:44.583391+00:00 19993206.139999989420 29000000.009999990463 27869999.908999919891 3959569.973000050057 60394.758860815 2024-03-25T18:12:45.574399+00:00 19993206.138000011444 28999999.994000080973 27870000.054000020027 3964414.985999941826 60394.758872474 2024-03-25T18:12:46.581775+00:00 19993206.134999990463 29000000.016999959946 27869999.973000049591 3964825.968999981880 60394.758884134 2024-03-25T18:12:47.589149+00:00 19993206.137000020593 28999999.965999960899 27869999.980999950320 3962867.985000013839 60394.758895604 2024-03-25T18:12:48.580157+00:00 19993206.141000028700 29000000.024000048637 27870000.029999971390 3964531.981999992859 60394.758907263 2024-03-25T18:12:49.587531+00:00 19993206.133999940008 28999999.993999961764 27869999.986000061035 3963159.082000017166 60394.758918733 2024-03-25T18:12:50.578539+00:00 19993206.142000019550 29000000.007000088692 27869999.993000030518 3963905.927999972831 60394.758930393 2024-03-25T18:12:51.585914+00:00 19993206.136000040919 29000000.025999899954 27870000.028000000864 3961949.083999990951 60394.758941868 2024-03-25T18:12:52.577417+00:00 19993206.140999909490 28999999.979000091553 27869999.997999999672 3969344.950000048149 60394.758953528 2024-03-25T18:12:53.584797+00:00 19993206.136000040919 28999999.984999898821 27869999.977000001818 3964889.917000054847 60394.758964998 2024-03-25T18:12:54.575800+00:00 19993206.136999960989 28999999.975000020117 27869999.978000000119 3964529.149999976158 60394.758976657 2024-03-25T18:12:55.583176+00:00 19993206.142000079155 29000000.001000050455 27870000.035999998450 3963636.034999967087 60394.758988127 2024-03-25T18:12:56.574182+00:00 19993206.133000019938 29000000.017999999225 27869999.965999990702 3965094.891000031959 60394.758999786 2024-03-25T18:12:57.581558+00:00 19993206.143000010401 29000000.025000009686 27870000.069000009447 3965120.980999947060 60394.759011440 2024-03-25T18:12:58.588436+00:00 19993206.136999960989 28999999.969999991357 27869999.946000009775 3968167.986000061035 60394.759022916 2024-03-25T18:12:59.579939+00:00 19993206.136000040919 28999999.996000010520 27870000.021000001580 3962564.149999976158 60394.759034569 2024-03-25T18:13:00.586818+00:00 19993206.138999938965 29000000.006999980658 27869999.986000001431 3960025.893000007141 60394.759046045 2024-03-25T18:13:01.578323+00:00 19993206.139000058174 29000000.015000019222 27870000.026999980211 3963217.060999989975 60394.759057699 2024-03-25T18:13:02.585202+00:00 19993206.139999989420 29000000.014999989420 27869999.994000021368 3964744.884999989998 60394.759069175 2024-03-25T18:13:03.576705+00:00 19993206.134999990463 28999999.977000031620 27869999.996999979019 3967884.121000051033 60394.759080834 2024-03-25T18:13:04.584081+00:00 19993206.138999938965 29000000.006999999285 27870000.008999999613 3967300.922999978065 60394.759092304 2024-03-25T18:13:05.575087+00:00 19993206.138000011444 29000000.027999971062 27869999.981000009924 3961385.050999999046 60394.759103964 2024-03-25T18:13:06.582461+00:00 19993206.138000011444 28999999.962999999523 27869999.986000001431 3960431.970000029076 60394.759115434 2024-03-25T18:13:07.573470+00:00 19993206.139999989420 29000000.025000039488 27870000.008999999613 3969252.010999917984 60394.759127093 2024-03-25T18:13:08.580844+00:00 19993206.134999990463 28999999.986999988556 27870000.041999999434 3966663.083000063896 60394.759138753 2024-03-25T18:13:09.588219+00:00 19993206.139000058174 29000000.046000000089 27870000.000999990851 3958900.906999946106 60394.759150222 2024-03-25T18:13:10.579227+00:00 19993206.138999938965 28999999.941999968141 27869999.977999988943 3964471.044000030030 60394.759161882 2024-03-25T18:13:11.586603+00:00 19993206.136000040919 29000000.004000011832 27870000.009000059217 3964124.034000039101 60394.759173352 2024-03-25T18:13:12.577609+00:00 19993206.139999989420 28999999.995999988168 27869999.990000009537 3961964.977999926079 60394.759185011 2024-03-25T18:13:13.584984+00:00 19993206.136000040919 29000000.039000030607 27870000.032999988645 3966212.968000053894 60394.759196482 2024-03-25T18:13:14.575991+00:00 19993206.139999989420 28999999.974999960512 27869999.964999910444 3965778.962000011932 60394.759208141 2024-03-25T18:13:15.583366+00:00 19993206.136000040919 28999999.963000059128 27869999.923000101000 3957635.065999985207 60394.759219611 2024-03-25T18:13:16.574374+00:00 19993206.138000011444 29000000.038999918848 27870000.078999999911 3957623.006999969017 60394.759231270 2024-03-25T18:13:17.581750+00:00 19993206.141999959946 29000000.001000050455 27870000.008999940008 3959218.981999992859 60394.759242924 2024-03-25T18:13:18.588628+00:00 19993206.134999990463 29000000.001999970526 27869999.981000069529 3959714.960999966133 60394.759254400 2024-03-25T18:13:19.580131+00:00 19993206.140999998897 28999999.971999999136 27869999.980999950320 3962607.019000052940 60394.759266059 2024-03-25T18:13:20.587507+00:00 19993206.136999998242 28999999.999000068754 27869999.971999999136 3959686.039000033867 60394.759277529 2024-03-25T18:13:21.578513+00:00 19993206.138000000268 29000000.019999980927 27870000.031000021845 3958839.000999927986 60394.759289188 2024-03-25T18:13:22.585889+00:00 19993206.137000009418 29000000.008999940008 27870000.011000040919 3962906.935999989975 60394.759300658 2024-03-25T18:13:23.576896+00:00 19993206.138999998569 28999999.996000051498 27870000.030999898911 3961390.044000030030 60394.759312318 2024-03-25T18:13:24.584272+00:00 19993206.139999989420 29000000.009999990463 27869999.969000101089 3960704.969000000041 60394.759323788 2024-03-25T18:13:25.575279+00:00 19993206.135000020266 28999999.993999961764 27870000.031999949366 3964417.973999999929 60394.759335448 2024-03-25T18:13:26.582655+00:00 19993206.142999980599 28999999.991999980062 27870000.003999948502 3957325.108999998774 60394.759346917 2024-03-25T18:13:27.573662+00:00 19993206.133999999613 29000000.018000010401 27869999.969000101089 3965244.966999997851 60394.759358583 2024-03-25T18:13:28.581534+00:00 19993206.140999998897 29000000.001000050455 27870000.018000010401 3959191.057000000030 60394.759370231 2024-03-25T18:13:29.587915+00:00 19993206.138000011444 29000000.003999948502 27870000.046999931335 3958022.955999999773 60394.759381706 2024-03-25T18:13:30.579418+00:00 19993206.132999990135 28999999.981000069529 27869999.927000001073 3956402.865999999922 60394.759393366 2024-03-25T18:13:31.586794+00:00 19993206.143000040203 28999999.957000020891 27870000.006999999285 3964194.172999999952 60394.759404836 2024-03-25T18:13:32.577802+00:00 19993206.134999990463 29000000.064000010490 27870000.043999999762 3957390.995999998879 60394.759416495 2024-03-25T18:13:33.585178+00:00 19993206.138999998569 28999999.951999999583 27869999.969999998808 3957679.941000000108 60394.759427971 2024-03-25T18:13:34.576681+00:00 19993206.136999960989 29000000.052000001073 27870000.052000019699 3965571.916000001132 60394.759439624 2024-03-25T18:13:35.583558+00:00 19993206.141000028700 28999999.980000000447 27869999.961999978870 3963430.067000002135 60394.759451095 2024-03-25T18:13:36.574566+00:00 19993206.138999998569 28999999.988999988884 27870000.008999999613 3960805.052999996115 60394.759462754 2024-03-25T18:13:37.581941+00:00 19993206.133999999613 28999999.982000008225 27870000.000000000000 3963298.957000001799 60394.759474224 2024-03-25T18:13:38.572948+00:00 19993206.143999990076 29000000.023999989033 27869999.997000008821 3961410.936999998987 60394.759485884 2024-03-25T18:13:39.580323+00:00 19993206.135999981314 28999999.981999989599 27869999.934999968857 3958393.002999999095 60394.759497537 2024-03-25T18:13:40.587202+00:00 19993206.136000040919 29000000.037000000477 27870000.055000010878 3963086.082000010181 60394.759509013 2024-03-25T18:13:41.578706+00:00 19993206.136999960989 29000000.008999999613 27869999.998000029474 3960522.923999994993 60394.759520683 2024-03-25T18:13:42.587074+00:00 19993206.141000028700 28999999.965999990702 27870000.002999961376 3963390.964000002015 60394.759532142 2024-03-25T18:13:43.577088+00:00 19993206.138999998569 29000000.007000029087 27869999.989000018686 3962656.855999990832 60394.759543802 2024-03-25T18:13:44.584464+00:00 19993206.133999940008 28999999.995000001043 27869999.981000009924 3959877.153000012040 60394.759555272 2024-03-25T18:13:45.575470+00:00 19993206.141000028700 29000000.014999989420 27870000.013000011444 3961204.100999996066 60394.759566931 2024-03-25T18:13:46.582845+00:00 19993206.139999989420 28999999.967999991030 27869999.977999988943 3959103.098000004888 60394.759578401 2024-03-25T18:13:47.573853+00:00 19993206.136000040919 29000000.058000031859 27870000.033999979496 3961291.907999991905 60394.759590060 2024-03-25T18:13:48.581228+00:00 19993206.138999938965 28999999.978999968618 27869999.986000001431 3958943.921000003815 60394.759601720 2024-03-25T18:13:49.588603+00:00 19993206.134999990463 28999999.990000009537 27870000.027000010014 3961449.039999992121 60394.759613190 2024-03-25T18:13:50.579610+00:00 19993206.140000101179 28999999.988999959081 27869999.937999960035 3961791.972000002861 60394.759624849 2024-03-25T18:13:51.586985+00:00 19993206.138999938965 29000000.026000078768 27870000.091000080109 3957315.006999998819 60394.759636319 2024-03-25T18:13:52.577993+00:00 19993206.136999960989 29000000.016999959946 27869999.987999919802 3963838.953999996185 60394.759647979 2024-03-25T18:13:53.585368+00:00 19993206.138000011444 28999999.965999960899 27869999.957000020891 3961851.048000007868 60394.759659449 2024-03-25T18:13:54.576375+00:00 19993206.137000080198 28999999.980000019073 27870000.009999990463 3962426.067000002135 60394.759671108 2024-03-25T18:13:55.583751+00:00 19993206.137999888510 29000000.016000028700 27869999.979000091553 3963746.962999999989 60394.759682584 2024-03-25T18:13:56.575254+00:00 19993206.138000011444 28999999.972999930382 27869999.977999929339 3962449.038000002969 60394.759694238 2024-03-25T18:13:57.582133+00:00 19993206.141000028700 29000000.004000071436 27870000.024000048637 3958891.866999999154 60394.759705713 2024-03-25T18:13:58.573636+00:00 19993206.138000011444 29000000.018999930471 27870000.000000000000 3967092.078000009060 60394.759717373 2024-03-25T18:13:59.581011+00:00 19993206.134999990463 29000000.000000000000 27870000.000999931246 3961957.980999975931 60394.759729026 2024-03-25T18:14:00.587890+00:00 19993206.141999959946 29000000.003000020981 27870000.031000021845 3960266.069000006188 60394.759740502 2024-03-25T18:14:01.579393+00:00 19993206.135000109673 28999999.996000051498 27869999.993000030518 3960540.835999995004 60394.759752156 2024-03-25T18:14:02.586273+00:00 19993206.141999959946 28999999.978999968618 27869999.947000030428 3964629.057999997865 60394.759763632 2024-03-25T18:14:03.577776+00:00 19993206.133999940008 29000000.011999960989 27870000.026000019163 3964568.122000008821 60394.759775291 2024-03-25T18:14:04.585151+00:00 19993206.144000049680 29000000.008000019938 27870000.038999918848 3959518.847000002861 60394.759786761 2024-03-25T18:14:05.576158+00:00 19993206.138000011444 29000000.006999969482 27870000.011000040919 3959970.150999993086 60394.759798421 2024-03-25T18:14:06.583533+00:00 19993206.133000019938 28999999.986000061035 27869999.998999949545 3958102.909999995958 60394.759809891 2024-03-25T18:14:07.574541+00:00 19993206.138999938965 29000000.013999938965 27869999.966000080109 3959705.996000022162 60394.759821550 2024-03-25T18:14:08.581916+00:00 19993206.136999960989 29000000.004000071436 27870000.018000010401 3962189.026999980211 60394.759833020 2024-03-25T18:14:09.572924+00:00 19993206.142000079155 29000000.004999998957 27869999.953999999911 3962937.946000009775 60394.759844679 2024-03-25T18:14:10.580299+00:00 19993206.133999940008 28999999.993999999017 27870000.004000000656 3959102.034999995958 60394.759856333 2024-03-25T18:14:11.587177+00:00 19993206.142000079155 28999999.989999998361 27870000.038999989629 3956348.965000004042 60394.759867809 2024-03-25T18:14:12.578681+00:00 19993206.138999998569 29000000.041000008583 27869999.977000009269 3955547.106999992859 60394.759879462 2024-03-25T18:14:13.585562+00:00 19993206.135000001639 28999999.999000001699 27870000.045000001788 3959302.038000016939 60394.759890938 2024-03-25T18:14:14.577063+00:00 19993206.138000000268 28999999.962999999523 27869999.975999981165 3960731.021999984980 60394.759902592 2024-03-25T18:14:15.583943+00:00 19993206.135000001639 29000000.021000001580 27870000.037000000477 3964277.888000010978 60394.759914068 2024-03-25T18:14:16.575445+00:00 19993206.140999998897 28999999.997999999672 27869999.932999998331 3963662.061999977101 60394.759925721 2024-03-25T18:14:17.582325+00:00 19993206.138000000268 28999999.974999990314 27870000.036000009626 3963428.000000000000 60394.759937197 2024-03-25T18:14:18.573828+00:00 19993206.138000011444 29000000.000000000000 27869999.973000019789 3959540.859000027180 60394.759948851 2024-03-25T18:14:19.580707+00:00 19993206.138999998569 29000000.006999999285 27870000.032999988645 3964414.042999982834 60394.759960326 2024-03-25T18:14:20.572210+00:00 19993206.138999998569 28999999.996999979019 27869999.939000010490 3961410.944999992847 60394.759971986 2024-03-25T18:14:21.579585+00:00 19993206.138999998569 28999999.980000019073 27869999.986999988556 3960259.112000017893 60394.759983645 2024-03-25T18:14:22.586963+00:00 19993206.136999990791 29000000.004999998957 27870000.024999979883 3958136.951999992132 60394.759995115 2024-03-25T18:14:23.577968+00:00 19993206.136999990791 29000000.028000000864 27870000.028000000864 3957855.118000001181 60394.760006775 2024-03-25T18:14:24.585343+00:00 19993206.138999998569 28999999.985000010580 27869999.967999991030 3958507.000000000000 60394.760018245 2024-03-25T18:14:25.576351+00:00 19993206.140000019222 29000000.014999989420 27870000.055000010878 3962999.937000005972 60394.760029905 2024-03-25T18:14:26.583730+00:00 19993206.137000020593 28999999.977000001818 27870000.004999998957 3957207.965999991167 60394.760041374 2024-03-25T18:14:27.574732+00:00 19993206.140999969095 28999999.981000009924 27869999.952000018209 3956197.034999995958 60394.760053034 2024-03-25T18:14:28.582108+00:00 19993206.133000019938 29000000.037999991328 27869999.965000029653 3958900.000000000000 60394.760064504 2024-03-25T18:14:29.573116+00:00 19993206.143000010401 28999999.996000051498 27870000.010999921709 3959848.022000014782 60394.760076163 2024-03-25T18:14:30.580490+00:00 19993206.133999999613 29000000.019999980927 27870000.067000031471 3962451.979000002146 60394.760087817 2024-03-25T18:14:31.587371+00:00 19993206.142999950796 28999999.983000040054 27869999.965000029653 3961358.947999984026 60394.760099293 2024-03-25T18:14:32.578873+00:00 19993206.132000029087 29000000.018999930471 27870000.037999991328 3960620.984000027180 60394.760110952 2024-03-25T18:14:33.586248+00:00 19993206.142000019550 28999999.955000039190 27869999.939000010490 3959412.033999979030 60394.760122422 2024-03-25T18:14:34.577255+00:00 19993206.137999951839 29000000.008999940008 27869999.993999961764 3960710.028999983799 60394.760134081 2024-03-25T18:14:35.584631+00:00 19993206.138999998569 29000000.017000079155 27870000.044000029564 3963526.879000008106 60394.760145552 2024-03-25T18:14:36.575637+00:00 19993206.135000050068 28999999.990000009537 27870000.019999980927 3961404.119000018109 60394.760157211 2024-03-25T18:14:37.583012+00:00 19993206.136999960989 28999999.977999929339 27869999.950999978930 3961846.900999962818 60394.760168687 2024-03-25T18:14:38.574516+00:00 19993206.141999959946 29000000.032000061125 27870000.025000099093 3960143.082000017166 60394.760180340 2024-03-25T18:14:39.581395+00:00 19993206.135000109673 29000000.004999998957 27869999.962999939919 3958742.940999985207 60394.760191816 2024-03-25T18:14:40.572898+00:00 19993206.138999938965 29000000.018000010401 27870000.083999991417 3961822.108000040054 60394.760203470 2024-03-25T18:14:41.579777+00:00 19993206.139999989420 28999999.978999968618 27869999.978999968618 3962004.976999998093 60394.760215129 2024-03-25T18:14:42.587153+00:00 19993206.136000040919 28999999.996999979019 27870000.012000080198 3962645.005999981891 60394.760226605 2024-03-25T18:14:43.578656+00:00 19993206.138000011444 28999999.991000059992 27869999.990000009537 3958488.925000011921 60394.760238259 2024-03-25T18:14:44.585536+00:00 19993206.136999960989 29000000.029999971390 27869999.970999959856 3963517.020999968052 60394.760249734 2024-03-25T18:14:45.577038+00:00 19993206.136999960989 28999999.947999950498 27869999.953999999911 3964614.948000013828 60394.760261388 2024-03-25T18:14:46.583917+00:00 19993206.139999989420 29000000.027000069618 27870000.098000049591 3960366.078999996185 60394.760272864 2024-03-25T18:14:47.575420+00:00 19993206.138000011444 29000000.024999998510 27869999.914999961853 3959845.924000024796 60394.760284523 2024-03-25T18:14:48.582796+00:00 19993206.139000058174 28999999.982999999076 27870000.017000000924 3957664.009999989998 60394.760295993 2024-03-25T18:14:49.573803+00:00 19993206.139999989420 28999999.960999999195 27869999.965999998152 3957995.023000001907 60394.760307652 2024-03-25T18:14:50.581178+00:00 19993206.136000040919 28999999.994999989867 27869999.982999999076 3957034.946999967098 60394.760319123 2024-03-25T18:14:51.572185+00:00 19993206.136999960989 29000000.005000010133 27870000.070999991149 3957956.055000007153 60394.760330782 2024-03-25T18:14:52.579562+00:00 19993206.136999960989 29000000.014999989420 27869999.974000010639 3962181.044000030030 60394.760342441 2024-03-25T18:14:53.586935+00:00 19993206.141000028700 29000000.000000000000 27869999.983000010252 3954365.983999968041 60394.760353912 2024-03-25T18:14:54.577943+00:00 19993206.136999960989 29000000.020000010729 27870000.021000001580 3955278.975000023842 60394.760365571 2024-03-25T18:14:55.585321+00:00 19993206.139999989420 29000000.013000011444 27870000.027000010014 3961464.004000008106 60394.760377041 2024-03-25T18:14:56.576325+00:00 19993206.139000058174 28999999.991000000387 27870000.018000010401 3960054.967999995220 60394.760388700 2024-03-25T18:14:57.583701+00:00 19993206.133999940008 28999999.987999979407 27869999.974999960512 3962599.010999978054 60394.760400170 2024-03-25T18:14:58.574708+00:00 19993206.144000049680 29000000.003000020981 27870000.004000011832 3958328.007000029087 60394.760411830 2024-03-25T18:14:59.582083+00:00 19993206.129999998957 29000000.001999970526 27869999.994000021368 3962303.008000016212 60394.760423305 2024-03-25T18:15:00.573587+00:00 19993206.144999980927 28999999.987000048161 27870000.013000011444 3963775.018999993801 60394.760434959 2024-03-25T18:15:01.580465+00:00 19993206.134999990463 28999999.998999949545 27869999.960999969393 3965641.049999951851 60394.760446435 2024-03-25T18:15:02.571968+00:00 19993206.139999989420 29000000.015000049025 27870000.007000029087 3964641.981000006199 60394.760458094 2024-03-25T18:15:03.579345+00:00 19993206.139000058174 28999999.993999961764 27869999.998999949545 3958415.937000035774 60394.760469748 2024-03-25T18:15:04.586224+00:00 19993206.134999990463 29000000.002000030130 27869999.999000009149 3958249.051999986172 60394.760481223 2024-03-25T18:15:05.577727+00:00 19993206.141999959946 29000000.032000008970 27870000.055000010878 3962048.949000000954 60394.760492883 2024-03-25T18:15:06.585102+00:00 19993206.135000001639 28999999.947999950498 27870000.018999990076 3960992.986999989022 60394.760504353 2024-03-25T18:15:07.576109+00:00 19993206.138000000268 28999999.988000039011 27869999.944000009447 3958137.065999985207 60394.760516013 2024-03-25T18:15:08.583483+00:00 19993206.138000000268 29000000.039999961853 27869999.973999980837 3959909.025000036228 60394.760527482 2024-03-25T18:15:09.574492+00:00 19993206.137000009418 28999999.986999988556 27869999.977000001818 3958056.921000003815 60394.760539136 2024-03-25T18:15:10.581370+00:00 19993206.141999989748 29000000.012000080198 27870000.037000060081 3958370.927999972831 60394.760550612 2024-03-25T18:15:11.572873+00:00 19993206.136000011116 28999999.985999941826 27870000.021000031382 3959005.147000014782 60394.760562271 2024-03-25T18:15:12.580248+00:00 19993206.136000011116 28999999.991000059992 27869999.960999969393 3960721.973999977112 60394.760573742 2024-03-25T18:15:13.571256+00:00 19993206.141999989748 29000000.028000000864 27870000.051999930292 3959957.023000001907 60394.760585401 2024-03-25T18:15:14.578631+00:00 19993206.136000011116 28999999.995000001043 27869999.971000079066 3964919.929000020027 60394.760597054 2024-03-25T18:15:15.585510+00:00 19993206.138999998569 29000000.008999940008 27870000.039000030607 3958983.031000018120 60394.760608530 2024-03-25T18:15:16.577013+00:00 19993206.136999990791 29000000.008000019938 27869999.967999938875 3961768.027999997139 60394.760620184 2024-03-25T18:15:17.583892+00:00 19993206.139999989420 28999999.983000040054 27869999.986999988556 3962424.931999980938 60394.760631660 2024-03-25T18:15:18.575400+00:00 19993206.137000020593 29000000.023999929428 27870000.054000020027 3963300.010999978054 60394.760643319 2024-03-25T18:15:19.582771+00:00 19993206.136999960989 28999999.968000050634 27869999.952999949455 3959205.045000017155 60394.760654789 2024-03-25T18:15:20.573778+00:00 19993206.141000028700 28999999.987999919802 27870000.037000060081 3961427.033999979030 60394.760666449 2024-03-25T18:15:21.581153+00:00 19993206.138000011444 29000000.017000079155 27869999.973000049591 3959712.965000032913 60394.760677919 2024-03-25T18:15:22.572162+00:00 19993206.136999960989 29000000.013000011444 27870000.017999891192 3964113.049000024796 60394.760689578 2024-03-25T18:15:23.579535+00:00 19993206.137000020593 28999999.992999911308 27869999.971999999136 3964044.006999969017 60394.760701232 2024-03-25T18:15:24.586414+00:00 19993206.139999989420 28999999.978000000119 27869999.990000009537 3959603.865000010002 60394.760712707 2024-03-25T18:15:25.577918+00:00 19993206.138000011444 29000000.006000000983 27870000.004000071436 3963201.018999993801 60394.760724367 2024-03-25T18:15:26.585294+00:00 19993206.135999981314 29000000.004000000656 27870000.017999999225 3960337.060000001919 60394.760735837 2024-03-25T18:15:27.576301+00:00 19993206.143000010401 29000000.011999990791 27869999.989999990910 3964518.037000000011 60394.760747496 2024-03-25T18:15:28.583676+00:00 19993206.133999999613 28999999.989000011235 27869999.990000009537 3965146.954999982845 60394.760758966 2024-03-25T18:15:29.574683+00:00 19993206.139999989420 29000000.006000008434 27869999.984000001103 3962407.998000026215 60394.760770625 2024-03-25T18:15:30.582058+00:00 19993206.138999998569 28999999.997999999672 27870000.027999978513 3964263.009000002872 60394.760782096 2024-03-25T18:15:31.573065+00:00 19993206.135000050068 28999999.995999988168 27869999.989000018686 3963509.981000006199 60394.760793755 2024-03-25T18:15:32.580440+00:00 19993206.139999989420 29000000.023999989033 27870000.033999979496 3965164.070999979973 60394.760805231 2024-03-25T18:15:33.571943+00:00 19993206.134999990463 28999999.987000018358 27869999.986000001431 3968608.926999986172 60394.760816890 2024-03-25T18:15:34.579320+00:00 19993206.139999989420 28999999.992999970913 27870000.000000000000 3966532.023000001907 60394.760828544 2024-03-25T18:15:35.586198+00:00 19993206.136000040919 28999999.967999991030 27870000.005000028759 3967471.953000009060 60394.760840014 2024-03-25T18:15:36.577205+00:00 19993206.143000010401 29000000.022000011057 27869999.930999990553 3964881.041000009049 60394.760851673 2024-03-25T18:15:37.584581+00:00 19993206.133999940008 28999999.986999988556 27870000.042999979109 3965263.953999996185 60394.760863143 2024-03-25T18:15:38.575587+00:00 19993206.138000011444 29000000.037000000477 27870000.021000031382 3964547.019999980927 60394.760874803 2024-03-25T18:15:39.582964+00:00 19993206.141999959946 28999999.969000041485 27869999.993999961764 3963039.963999987114 60394.760886273 2024-03-25T18:15:40.573970+00:00 19993206.136000040919 29000000.022999998182 27870000.012000020593 3964983.098000050057 60394.760897932 2024-03-25T18:15:41.581345+00:00 19993206.139000058174 29000000.008999999613 27869999.987999979407 3964132.982999920845 60394.760909402 2024-03-25T18:15:42.572352+00:00 19993206.135999921709 29000000.020999971777 27870000.068000018597 3962736.972000002861 60394.760921062 2024-03-25T18:15:43.579728+00:00 19993206.139999989420 28999999.971999999136 27869999.892000019550 3964360.946000099182 60394.760932537 2024-03-25T18:15:44.571231+00:00 19993206.137000080198 28999999.983000040054 27870000.020999971777 3965445.996999979019 60394.760944191 2024-03-25T18:15:45.578110+00:00 19993206.138000011444 29000000.014999989420 27870000.001000050455 3967235.098999977112 60394.760955851 2024-03-25T18:15:46.585485+00:00 19993206.140999909490 29000000.028000000864 27870000.022999998182 3963578.027999997139 60394.760967321 2024-03-25T18:15:47.576492+00:00 19993206.134999990463 28999999.962999939919 27870000.008000019938 3964861.891999959946 60394.760978980 2024-03-25T18:15:48.583870+00:00 19993206.138000011444 29000000.004999998957 27869999.975999951363 3963981.973000050057 60394.760990450 2024-03-25T18:15:49.574875+00:00 19993206.136000040919 28999999.998000029474 27870000.022999998182 3962705.988000034820 60394.761002109 2024-03-25T18:15:50.582250+00:00 19993206.141000028700 29000000.009999990463 27869999.975999951363 3972237.031999946106 60394.761013585 2024-03-25T18:15:51.573753+00:00 19993206.138000011444 28999999.991999980062 27870000.017000079155 3965769.037999988068 60394.761025239 2024-03-25T18:15:52.580633+00:00 19993206.138000011444 29000000.019000049680 27869999.991999980062 3964203.998000026215 60394.761036715 2024-03-25T18:15:53.572135+00:00 19993206.141999959946 28999999.998000029474 27870000.018999930471 3963115.917000054847 60394.761048374 2024-03-25T18:15:54.579512+00:00 19993206.134999990463 29000000.003000020981 27869999.991000059992 3963946.165999888908 60394.761060027 2024-03-25T18:15:55.586390+00:00 19993206.136999960989 28999999.929999951273 27869999.934999939054 3960441.025000094902 60394.761071503 2024-03-25T18:15:56.577893+00:00 19993206.139000058174 29000000.064000010490 27870000.073000069708 3965252.837000011932 60394.761083157 2024-03-25T18:15:57.584773+00:00 19993206.135999921709 28999999.991999980062 27869999.980999950320 3962742.070999979973 60394.761094633 2024-03-25T18:15:58.576275+00:00 19993206.144000049680 29000000.008000019938 27870000.016000028700 3961435.975000023842 60394.761106292 2024-03-25T18:15:59.583651+00:00 19993206.134000059217 28999999.962000008672 27869999.978999968618 3958908.055999993812 60394.761117762 2024-03-25T18:16:00.574659+00:00 19993206.140000000596 29000000.050999999046 27870000.009999990463 3956335.996999979019 60394.761129422 2024-03-25T18:16:01.582033+00:00 19993206.136999998242 28999999.954999998212 27869999.945999979973 3965475.967000008095 60394.761140892 2024-03-25T18:16:02.573040+00:00 19993206.136999998242 29000000.022999998182 27870000.038000110537 3962292.906999946106 60394.761152551 2024-03-25T18:16:03.580416+00:00 19993206.140000000596 28999999.997000001371 27870000.056999921799 3965492.118999958038 60394.761164021 2024-03-25T18:16:04.571422+00:00 19993206.134999990463 28999999.981999989599 27869999.909000039101 3965815.024000049103 60394.761175680 2024-03-25T18:16:05.578798+00:00 19993206.142000000924 28999999.982000008225 27870000.006000000983 3969227.932999968994 60394.761187340 2024-03-25T18:16:06.586173+00:00 19993206.140000019222 28999999.990000009537 27870000.010000001639 3963681.994000076782 60394.761198810 2024-03-25T18:16:07.577180+00:00 19993206.137999981642 29000000.037999991328 27870000.047999989241 3964411.041000009049 60394.761210470 2024-03-25T18:16:08.584556+00:00 19993206.138000011444 29000000.020000010729 27869999.977000001818 3964533.041000009049 60394.761221939 2024-03-25T18:16:09.575563+00:00 19993206.133999999613 28999999.959999978542 27870000.019000019878 3962966.961999893188 60394.761233599 2024-03-25T18:16:10.582938+00:00 19993206.139999989420 29000000.022999998182 27869999.996999979019 3960703.953999996185 60394.761245075 2024-03-25T18:16:11.574442+00:00 19993206.136000011116 29000000.005999978632 27869999.983000010252 3959534.055000067223 60394.761256728 2024-03-25T18:16:12.581320+00:00 19993206.138000011444 29000000.007000029087 27870000.027000010014 3965076.962999939919 60394.761268204 2024-03-25T18:16:13.572823+00:00 19993206.140999969095 28999999.977999988943 27869999.998999979347 3964229.928000092972 60394.761279858 2024-03-25T18:16:14.579703+00:00 19993206.134999990463 29000000.035000029951 27869999.996999979019 3964679.032999991905 60394.761291333 2024-03-25T18:16:15.571206+00:00 19993206.143000010401 28999999.985000010580 27869999.918000038713 3960222.004999995232 60394.761302993 2024-03-25T18:16:16.578581+00:00 19993206.134999990463 28999999.984999950975 27870000.074999991804 3959121.074000000954 60394.761314646 2024-03-25T18:16:17.585460+00:00 19993206.137000020593 28999999.999000009149 27869999.977999988943 3959464.898999928962 60394.761326122 2024-03-25T18:16:18.576963+00:00 19993206.138999998569 28999999.987999979407 27869999.995000001043 3962079.122000098228 60394.761337776 2024-03-25T18:16:19.583843+00:00 19993206.137000020593 28999999.975000020117 27869999.982999980450 3963216.019999980927 60394.761349251 2024-03-25T18:16:20.575347+00:00 19993206.137999951839 29000000.021000031382 27869999.973000049591 3966256.973999977112 60394.761360905 2024-03-25T18:16:21.582224+00:00 19993206.138000011444 28999999.998000029474 27870000.029999971390 3967100.980000019073 60394.761372375 2024-03-25T18:16:22.573232+00:00 19993206.141000028700 29000000.041000008583 27870000.013000011444 3963362.972999929916 60394.761384035 2024-03-25T18:16:23.580607+00:00 19993206.137999951839 28999999.981999989599 27870000.028000000864 3965058.996999979019 60394.761395510 2024-03-25T18:16:24.572110+00:00 19993206.135000050068 28999999.972999930382 27869999.980000019073 3963015.022000073921 60394.761407170 2024-03-25T18:16:25.579486+00:00 19993206.143999990076 29000000.014999989420 27870000.023999929428 3962633.931999921799 60394.761418640 2024-03-25T18:16:26.570494+00:00 19993206.134999990463 29000000.028000000864 27869999.961000081152 3962120.147000073921 60394.761430299 2024-03-25T18:16:27.577868+00:00 19993206.138999938965 28999999.996000051498 27870000.069999929518 3965376.847000002861 60394.761441953 2024-03-25T18:16:28.584748+00:00 19993206.137000080198 28999999.986999988556 27869999.950999978930 3962065.051999927033 60394.761453429 2024-03-25T18:16:29.576250+00:00 19993206.138000011444 29000000.003999948502 27869999.981999989599 3963690.985000013839 60394.761465088 2024-03-25T18:16:30.583626+00:00 19993206.138999938965 29000000.004999998957 27870000.054000020027 3961342.090000032913 60394.761476558 2024-03-25T18:16:31.574633+00:00 19993206.136000040919 28999999.991000059992 27869999.944000009447 3966378.925999999046 60394.761488218 2024-03-25T18:16:32.582008+00:00 19993206.141000028700 29000000.018000010401 27870000.042999979109 3964612.942999958992 60394.761499694 2024-03-25T18:16:33.573512+00:00 19993206.134999990463 28999999.960999969393 27869999.962000008672 3966344.146000028122 60394.761511347 2024-03-25T18:16:34.580391+00:00 19993206.138000011444 29000000.022000070661 27870000.014999989420 3966149.861999989022 60394.761522823 2024-03-25T18:16:35.571894+00:00 19993206.137999888510 29000000.011999960989 27869999.979000091553 3960301.055000067223 60394.761534477 2024-03-25T18:16:36.578773+00:00 19993206.138000011444 28999999.991999980062 27870000.025999899954 3962746.013999938965 60394.761545952 2024-03-25T18:16:37.570277+00:00 19993206.141000028700 28999999.993000030518 27870000.044000029564 3963656.024999976158 60394.761557612 2024-03-25T18:16:38.577651+00:00 19993206.136000040919 28999999.980999998748 27869999.950999978930 3962205.969000101089 60394.761569265 2024-03-25T18:16:39.584530+00:00 19993206.141000028700 29000000.013999998569 27869999.986000061035 3962883.926999927033 60394.761580741 2024-03-25T18:16:40.576035+00:00 19993206.137999888510 29000000.015999998897 27870000.037999991328 3960122.162999988068 60394.761592401 2024-03-25T18:16:41.583409+00:00 19993206.138000011444 28999999.959000010043 27869999.940000060946 3963701.861000061035 60394.761603870 2024-03-25T18:16:42.574416+00:00 19993206.134999990463 29000000.016999989748 27870000.028000000864 3964084.050999999046 60394.761615530 2024-03-25T18:16:43.581791+00:00 19993206.140000101179 29000000.015000019222 27869999.986000001431 3963116.922999978065 60394.761627000 2024-03-25T18:16:44.572799+00:00 19993206.138999938965 28999999.988999988884 27870000.019000001252 3964088.118000030983 60394.761638660 2024-03-25T18:16:45.580173+00:00 19993206.136999960989 29000000.030999988317 27870000.050000000745 3959927.941999911796 60394.761650129 2024-03-25T18:16:46.571181+00:00 19993206.138000011444 29000000.015999998897 27869999.958000000566 3958835.963000059128 60394.761661789 2024-03-25T18:16:47.578556+00:00 19993206.137000080198 28999999.973000019789 27870000.013000011444 3961474.110999941826 60394.761673443 2024-03-25T18:16:48.585436+00:00 19993206.136999960989 29000000.008000019938 27870000.029999971390 3959730.950000048149 60394.761684918 2024-03-25T18:16:49.576938+00:00 19993206.139999989420 28999999.986000001431 27869999.941000010818 3957720.009000062943 60394.761696572 2024-03-25T18:16:50.583818+00:00 19993206.138999938965 29000000.039999961853 27870000.035000000149 3961641.957999945153 60394.761708048 2024-03-25T18:16:51.575321+00:00 19993206.139000058174 28999999.977999988943 27870000.015999998897 3963920.065000057220 60394.761719707 2024-03-25T18:16:52.582696+00:00 19993206.138000011444 28999999.974000040442 27869999.964999999851 3966053.000999927986 60394.761731177 2024-03-25T18:16:53.573703+00:00 19993206.135999999940 28999999.997999969870 27870000.013999998569 3962263.914999961853 60394.761742837 2024-03-25T18:16:54.581078+00:00 19993206.138999998569 28999999.988000039011 27869999.969999969006 3963612.041000009049 60394.761754306 2024-03-25T18:16:55.572087+00:00 19993206.136999990791 29000000.016999959946 27870000.039000030607 3966395.958999990951 60394.761765966 2024-03-25T18:16:56.579461+00:00 19993206.140000000596 28999999.979000028223 27869999.953999999911 3963498.069000006188 60394.761777436 2024-03-25T18:16:57.570468+00:00 19993206.136000011116 29000000.016999959946 27870000.003000020981 3967534.944000006188 60394.761789096 2024-03-25T18:16:58.577843+00:00 19993206.140000000596 29000000.021000031382 27870000.019999980927 3962717.953999996185 60394.761800755 2024-03-25T18:16:59.585219+00:00 19993206.138999979943 28999999.971999999136 27869999.961000028998 3965851.055999993812 60394.761812225 2024-03-25T18:17:00.576227+00:00 19993206.138000011444 29000000.047000050545 27870000.062999960035 3968181.074000000954 60394.761823884 2024-03-25T18:17:01.583605+00:00 19993206.138999998569 28999999.965999960899 27869999.968000050634 3963552.935000061989 60394.761835354 2024-03-25T18:17:02.574609+00:00 19993206.134999990463 29000000.003000020981 27870000.006999969482 3964370.998999952804 60394.761847014 2024-03-25T18:17:03.581983+00:00 19993206.140999998897 28999999.958999991417 27869999.985999941826 3965173.041000009049 60394.761858484 2024-03-25T18:17:04.572990+00:00 19993206.136000011116 29000000.041000008583 27869999.999000068754 3964571.917999982834 60394.761870143 2024-03-25T18:17:05.580365+00:00 19993206.138999998569 28999999.998000029474 27869999.998999949545 3959368.022000073921 60394.761881613 2024-03-25T18:17:06.571373+00:00 19993206.140999998897 28999999.977000001818 27870000.032999988645 3958311.026999949943 60394.761893272 2024-03-25T18:17:07.578748+00:00 19993206.133999999613 29000000.050999999046 27870000.027000069618 3964464.003000020981 60394.761904743 2024-03-25T18:17:08.569755+00:00 19993206.140999969095 28999999.945999979973 27869999.967000011355 3960060.041000009049 60394.761916402 2024-03-25T18:17:09.577130+00:00 19993206.133000019938 29000000.016999959946 27869999.993999961764 3960590.041000009049 60394.761928061 2024-03-25T18:17:10.584507+00:00 19993206.142000019550 29000000.008000019938 27869999.962000008672 3964202.922999978065 60394.761939531 2024-03-25T18:17:11.575513+00:00 19993206.136999960989 29000000.018000010401 27870000.037999991328 3962775.998999952804 60394.761951191 2024-03-25T18:17:12.582888+00:00 19993206.138000011444 28999999.962999939919 27869999.953999999911 3962999.981999992859 60394.761962661 2024-03-25T18:17:13.573895+00:00 19993206.142000019550 29000000.022000070661 27870000.024999979883 3960084.905000091065 60394.761974320 2024-03-25T18:17:14.581271+00:00 19993206.130999978632 29000000.013000011444 27870000.073000069708 3959486.069999932777 60394.761985790 2024-03-25T18:17:15.572277+00:00 19993206.143000010401 28999999.984000001103 27869999.969999909401 3963099.922000051010 60394.761997450 2024-03-25T18:17:16.579654+00:00 19993206.135999981314 28999999.986999999732 27869999.940000060946 3963366.074000000954 60394.762008925 2024-03-25T18:17:17.571156+00:00 19993206.138999998569 29000000.002999998629 27870000.021999958903 3963713.121999979019 60394.762020579 2024-03-25T18:17:18.578035+00:00 19993206.138999998569 28999999.964000001550 27870000.027000069618 3961868.907999991905 60394.762032055 2024-03-25T18:17:19.569538+00:00 19993206.137000080198 29000000.059999998659 27870000.010999921709 3957829.023000001907 60394.762043708 2024-03-25T18:17:20.576417+00:00 19993206.138999938965 28999999.988000009209 27869999.991999980062 3966215.077000021935 60394.762055368 2024-03-25T18:17:21.583797+00:00 19993206.138000011444 28999999.995000001043 27869999.956000089645 3960120.916000009049 60394.762066844 2024-03-25T18:17:22.575296+00:00 19993206.136999960989 28999999.989999979734 27870000.035000000149 3959241.919999957085 60394.762078498 2024-03-25T18:17:23.582176+00:00 19993206.139999989420 28999999.971999999136 27869999.993000008166 3962571.055999993812 60394.762089973 2024-03-25T18:17:24.573678+00:00 19993206.134999990463 29000000.035000029951 27869999.987999990582 3962169.004999995232 60394.762101627 2024-03-25T18:17:25.580559+00:00 19993206.142000079155 29000000.022999998182 27870000.061000000685 3960065.006000041962 60394.762113103 2024-03-25T18:17:26.572061+00:00 19993206.138000011444 28999999.954999979585 27869999.882999990135 3962764.032999991905 60394.762124762 2024-03-25T18:17:27.579436+00:00 19993206.136999960989 29000000.019999980927 27870000.057000011206 3958436.016000031959 60394.762136232 2024-03-25T18:17:28.570443+00:00 19993206.139999989420 29000000.017000019550 27869999.976000010967 3958690.940999985207 60394.762147891 2024-03-25T18:17:29.577818+00:00 19993206.133000019938 28999999.982999980450 27870000.050999999046 3964722.018999934196 60394.762159545 2024-03-25T18:17:30.584699+00:00 19993206.144999980927 29000000.023999989033 27869999.977999988943 3956803.060999989975 60394.762171021 2024-03-25T18:17:31.576201+00:00 19993206.134999990463 29000000.021000031382 27870000.061999980360 3961359.900000094902 60394.762182674 2024-03-25T18:17:32.583080+00:00 19993206.142000079155 29000000.004000011832 27869999.978000041097 3959854.006999969017 60394.762194150 2024-03-25T18:17:33.574584+00:00 19993206.134999990463 28999999.967999938875 27869999.991000000387 3963121.001000047196 60394.762205804 2024-03-25T18:17:34.581462+00:00 19993206.138000011444 28999999.999000068754 27869999.972999989986 3964398.005999923218 60394.762217280 2024-03-25T18:17:35.572966+00:00 19993206.139999989420 28999999.980999950320 27869999.958999991417 3964002.981000065804 60394.762228933 2024-03-25T18:17:36.579844+00:00 19993206.134999990463 29000000.018000010401 27869999.989000018686 3963984.070999979973 60394.762240403 2024-03-25T18:17:37.570852+00:00 19993206.141999959946 29000000.008000019938 27870000.067999958992 3962498.021999955177 60394.762252063 2024-03-25T18:17:38.578227+00:00 19993206.131999969482 28999999.985000010580 27869999.998000029474 3964853.935999989975 60394.762263533 2024-03-25T18:17:39.569234+00:00 19993206.141000028700 29000000.016999959946 27869999.980000019073 3962121.981999992859 60394.762275192 2024-03-25T18:17:40.576610+00:00 19993206.138000011444 28999999.995000001043 27869999.990000009537 3964138.980000019073 60394.762286852 2024-03-25T18:17:41.583985+00:00 19993206.138000011444 28999999.971000079066 27870000.008999940008 3961528.070999979973 60394.762298322 2024-03-25T18:17:42.574992+00:00 19993206.138999938965 28999999.982999920845 27869999.919000029564 3962802.879999995232 60394.762309981 2024-03-25T18:17:43.582367+00:00 19993206.138000011444 29000000.074000000954 27870000.096999999136 3964815.106999992859 60394.762321457 2024-03-25T18:17:44.573870+00:00 19993206.137000080198 29000000.001999970526 27869999.983000040054 3965078.076000093948 60394.762333110 2024-03-25T18:17:45.580751+00:00 19993206.137999888510 28999999.946000099182 27870000.014999989420 3961857.937999964226 60394.762344586 2024-03-25T18:17:46.572253+00:00 19993206.137000080198 28999999.982999920845 27869999.959999918938 3962420.995999931823 60394.762356240 2024-03-25T18:17:47.579132+00:00 19993206.142999999225 29000000.029000040144 27870000.039000030607 3962923.032000064850 60394.762367716 2024-03-25T18:17:48.570635+00:00 19993206.133000001311 28999999.988999959081 27870000.009999990463 3967374.932000041008 60394.762379369 2024-03-25T18:17:49.577514+00:00 19993206.147999990731 29000000.030000090599 27869999.980000019073 3963964.136999965180 60394.762390845 2024-03-25T18:17:50.569017+00:00 19993206.131000008434 28999999.983999971300 27870000.003000020981 3967146.851999998093 60394.762402505 2024-03-25T18:17:51.576393+00:00 19993206.135999988765 29000000.046000000089 27870000.082999940962 3967719.052999972831 60394.762414158 2024-03-25T18:17:52.583272+00:00 19993206.136999990791 28999999.923000000417 27869999.923000101000 3967877.016000031959 60394.762425634 2024-03-25T18:17:53.574775+00:00 19993206.140000000596 29000000.032999999821 27870000.001999970526 3971606.968999981880 60394.762437288 2024-03-25T18:17:54.581655+00:00 19993206.142000019550 29000000.059000000358 27870000.028000000864 3962833.054000020027 60394.762448763 2024-03-25T18:17:55.573157+00:00 19993206.134999990463 28999999.925999999046 27869999.967999938875 3961719.887000000104 60394.762460423 2024-03-25T18:17:56.580533+00:00 19993206.139999989420 29000000.022999990731 27869999.990000009537 3964066.990999998990 60394.762471893 2024-03-25T18:17:57.571540+00:00 19993206.138000011444 28999999.978000018746 27870000.027000069618 3963091.022000002209 60394.762483552 2024-03-25T18:17:58.578915+00:00 19993206.133999999613 29000000.004000011832 27870000.026999950409 3964996.095999998972 60394.762495022 2024-03-25T18:17:59.569923+00:00 19993206.143999990076 29000000.023999989033 27869999.942999958992 3968278.905999999028 60394.762506681 2024-03-25T18:18:00.577297+00:00 19993206.136000011116 29000000.006000008434 27870000.035999998450 3962556.057000000030 60394.762518335 2024-03-25T18:18:01.584178+00:00 19993206.138999998569 28999999.953999970108 27869999.989000000060 3965443.933000002056 60394.762529811 2024-03-25T18:18:02.575681+00:00 19993206.134999990463 29000000.003000020981 27869999.953000001609 3964096.020999997854 60394.762541471 2024-03-25T18:18:03.583054+00:00 19993206.141000028700 29000000.005999978632 27870000.026999998838 3967251.978000000119 60394.762552940 2024-03-25T18:18:04.574062+00:00 19993206.136999960989 28999999.997000038624 27869999.978000000119 3963814.097000002861 60394.762564600 2024-03-25T18:18:05.581437+00:00 19993206.137000020593 29000000.038999971002 27870000.038000021130 3964661.939999998081 60394.762576070 2024-03-25T18:18:06.572444+00:00 19993206.140999969095 28999999.995000001043 27870000.004999998957 3966423.056000002194 60394.762587729 2024-03-25T18:18:07.579820+00:00 19993206.133000019938 29000000.012000020593 27870000.009999990463 3966809.930000000168 60394.762599205 2024-03-25T18:18:08.571323+00:00 19993206.142000019550 28999999.944999989122 27869999.978000018746 3962504.035999997985 60394.762610859 2024-03-25T18:18:09.578202+00:00 19993206.137999951839 29000000.019999980927 27869999.963999990374 3967392.009999997914 60394.762622335 2024-03-25T18:18:10.569705+00:00 19993206.136000040919 28999999.999000009149 27870000.012000020593 3968231.914000004996 60394.762633988 2024-03-25T18:18:11.576585+00:00 19993206.143999990076 29000000.024000048637 27870000.019999980927 3970077.090999991167 60394.762645648 2024-03-25T18:18:12.583960+00:00 19993206.134999990463 28999999.993999961764 27869999.995999988168 3962192.995000004768 60394.762657118 2024-03-25T18:18:13.574967+00:00 19993206.142000019550 29000000.028999920934 27870000.022000011057 3967335.937000005972 60394.762668777 2024-03-25T18:18:14.582342+00:00 19993206.130999919027 28999999.957000020891 27870000.013999998569 3964338.035999997985 60394.762680253 2024-03-25T18:18:15.573846+00:00 19993206.140000101179 29000000.044000029564 27869999.996999979019 3964762.026999995112 60394.762691907 2024-03-25T18:18:16.580725+00:00 19993206.138000011444 28999999.965999960899 27869999.986000001431 3966024.019000009168 60394.762703376 2024-03-25T18:18:17.571731+00:00 19993206.137999888510 28999999.990000009537 27869999.967000011355 3965798.030999987852 60394.762715036 2024-03-25T18:18:18.579107+00:00 19993206.142000079155 29000000.018000010401 27870000.007000029087 3966715.817000002135 60394.762726512 2024-03-25T18:18:19.570610+00:00 19993206.134999990463 28999999.957000020891 27869999.967000011355 3962917.027999997139 60394.762738165 2024-03-25T18:18:20.577489+00:00 19993206.136999960989 29000000.060000058264 27870000.084999918938 3964595.103000000119 60394.762749641 2024-03-25T18:18:21.568993+00:00 19993206.138000011444 28999999.947999950498 27869999.967000011355 3968570.928000003099 60394.762761295 2024-03-25T18:18:22.575872+00:00 19993206.136000040919 29000000.026999950409 27869999.981999989599 3960120.980000004172 60394.762772954 2024-03-25T18:18:23.583247+00:00 19993206.141999959946 28999999.990000009537 27870000.013000011444 3969866.997999995947 60394.762784430 2024-03-25T18:18:24.574750+00:00 19993206.136000040919 29000000.016000028700 27870000.013000011444 3962220.076000005007 60394.762796083 2024-03-25T18:18:25.581630+00:00 19993206.139999989420 28999999.960000038147 27869999.947000030428 3962022.972000002861 60394.762807559 2024-03-25T18:18:26.573133+00:00 19993206.136999960989 29000000.046999931335 27870000.011000040919 3963976.936999992002 60394.762819213 2024-03-25T18:18:27.580012+00:00 19993206.139000058174 28999999.975000020117 27870000.021999958903 3963252.111000000965 60394.762830689 2024-03-25T18:18:28.571515+00:00 19993206.139999989420 29000000.014999989420 27870000.024000048637 3963519.911000012886 60394.762842342 2024-03-25T18:18:29.578394+00:00 19993206.133999940008 28999999.975000001490 27870000.037999991328 3959368.023000001907 60394.762853818 2024-03-25T18:18:30.569897+00:00 19993206.142000079155 29000000.026000000536 27869999.965999960899 3963950.049999982119 60394.762865478 2024-03-25T18:18:31.577272+00:00 19993206.134999990463 29000000.000999998301 27870000.004999998957 3966452.976999998093 60394.762876947 2024-03-25T18:18:32.568280+00:00 19993206.138999938965 29000000.017999991775 27870000.009999990463 3964479.096000016201 60394.762888607 2024-03-25T18:18:33.575655+00:00 19993206.138000011444 28999999.993000019342 27869999.966000080109 3966691.016000003088 60394.762900261 2024-03-25T18:18:34.582534+00:00 19993206.136999960989 28999999.991999980062 27870000.009999990463 3968572.913999975193 60394.762911736 2024-03-25T18:18:35.574037+00:00 19993206.143000010401 28999999.971000019461 27869999.941999908537 3966528.004000008106 60394.762923396 2024-03-25T18:18:36.581412+00:00 19993206.133000019938 29000000.040999978781 27870000.065999981016 3964157.955000013113 60394.762934866 2024-03-25T18:18:37.572419+00:00 19993206.144000049680 28999999.995000001043 27870000.038000110537 3963030.991999983788 60394.762946526 2024-03-25T18:18:38.579795+00:00 19993206.133000019938 28999999.938000019640 27869999.895999908447 3968336.959000021219 60394.762957995 2024-03-25T18:18:39.570802+00:00 19993206.139999989420 29000000.046999990940 27870000.041999999434 3964123.067999988794 60394.762969655 2024-03-25T18:18:40.578177+00:00 19993206.139999989420 29000000.013999998569 27870000.011999990791 3967104.932000011206 60394.762981125 2024-03-25T18:18:41.569185+00:00 19993206.131999999285 28999999.999000009149 27869999.990000009537 3968057.135999978054 60394.762992784 2024-03-25T18:18:42.576559+00:00 19993206.142999999225 28999999.971999999136 27869999.979999989271 3963945.849000006914 60394.763004444 2024-03-25T18:18:43.583934+00:00 19993206.133999999613 29000000.037999991328 27870000.028999999166 3967824.122000008821 60394.763015914 2024-03-25T18:18:44.574942+00:00 19993206.140999998897 28999999.969999969006 27869999.967000011355 3968562.007999985944 60394.763027573 2024-03-25T18:18:45.582317+00:00 19993206.138000000268 28999999.983000040054 27869999.997999999672 3966774.888000010978 60394.763039043 2024-03-25T18:18:46.573325+00:00 19993206.142000000924 29000000.019999980927 27870000.052999999374 3966891.057000011206 60394.763050702 2024-03-25T18:18:47.580699+00:00 19993206.136000011116 29000000.016000028700 27870000.050000008196 3965441.011999994982 60394.763062173 2024-03-25T18:18:48.571707+00:00 19993206.134999990463 28999999.981999989599 27869999.925999999046 3963848.033999979030 60394.763073832 2024-03-25T18:18:49.579082+00:00 19993206.140000019222 28999999.995999928564 27869999.995999988168 3960983.927000015974 60394.763085302 2024-03-25T18:18:50.570089+00:00 19993206.136999990791 28999999.988000039011 27870000.000999990851 3962275.909999995958 60394.763096961 2024-03-25T18:18:51.577464+00:00 19993206.138999998569 28999999.975000020117 27869999.957000020891 3964788.115999997128 60394.763108437 2024-03-25T18:18:52.568967+00:00 19993206.138999998569 29000000.062000039965 27870000.047999981791 3962619.013999999035 60394.763120091 2024-03-25T18:18:53.575847+00:00 19993206.133999969810 28999999.960999969393 27869999.944999989122 3962104.057000011206 60394.763131750 2024-03-25T18:18:54.583222+00:00 19993206.143999990076 29000000.000000000000 27870000.045000020415 3961352.940999985207 60394.763143220 2024-03-25T18:18:55.574229+00:00 19993206.136000040919 28999999.986999988556 27869999.989000018686 3968738.902000010014 60394.763154880 2024-03-25T18:18:56.581606+00:00 19993206.138000011444 29000000.047000050545 27870000.032000008970 3966503.108999996912 60394.763166355 2024-03-25T18:18:57.573107+00:00 19993206.136999960989 28999999.967999938875 27869999.955999970436 3965988.043000013102 60394.763178009 2024-03-25T18:18:58.579986+00:00 19993206.138999998569 28999999.996999979019 27870000.029000040144 3963618.894999980927 60394.763189485 2024-03-25T18:18:59.571491+00:00 19993206.140000049025 29000000.035000089556 27870000.036000009626 3963144.020000011194 60394.763201138 2024-03-25T18:19:00.578369+00:00 19993206.134999990463 29000000.005999919027 27870000.009999990463 3961248.018999993801 60394.763212614 2024-03-25T18:19:01.569872+00:00 19993206.139999989420 28999999.996999979019 27869999.972999930382 3963956.962999999989 60394.763224268 2024-03-25T18:19:02.576752+00:00 19993206.139999989420 28999999.963000059128 27869999.978000041097 3961296.111000030767 60394.763235744 2024-03-25T18:19:03.568255+00:00 19993206.133000019938 29000000.011000040919 27869999.978999968618 3964442.886999965180 60394.763247403 2024-03-25T18:19:04.575631+00:00 19993206.143000010401 28999999.974999900907 27870000.028000000864 3959479.072000027169 60394.763259057 2024-03-25T18:19:05.582509+00:00 19993206.131999969482 29000000.030000090599 27869999.973000049591 3962189.838999987114 60394.763270533 2024-03-25T18:19:06.574013+00:00 19993206.143999990076 29000000.011999960989 27870000.003999948502 3959933.112999976147 60394.763282186 2024-03-25T18:19:07.580891+00:00 19993206.136000040919 28999999.960000000894 27870000.036000009626 3964519.969000041019 60394.763293662 2024-03-25T18:19:08.572394+00:00 19993206.138000011444 29000000.011999998242 27870000.011000040919 3960356.037999988068 60394.763305321 2024-03-25T18:19:09.579771+00:00 19993206.139999989420 29000000.043000001460 27869999.990000009537 3965961.028999983799 60394.763316792 2024-03-25T18:19:10.570777+00:00 19993206.134999990463 28999999.977999988943 27869999.979999899864 3968305.972000002861 60394.763328451 2024-03-25T18:19:11.578152+00:00 19993206.138999938965 28999999.994000021368 27869999.962000008672 3962406.007000029087 60394.763339921 2024-03-25T18:19:12.569161+00:00 19993206.139000058174 29000000.004000011832 27870000.022000070661 3960452.060999989975 60394.763351580 2024-03-25T18:19:13.576535+00:00 19993206.138000011444 29000000.006999999285 27870000.019999980927 3962483.006999969017 60394.763363050 2024-03-25T18:19:14.567544+00:00 19993206.138999938965 28999999.952999979258 27869999.995999928564 3963334.032000004780 60394.763374710 2024-03-25T18:19:15.574918+00:00 19993206.139000058174 29000000.022000011057 27870000.007000088692 3967564.989000021946 60394.763386363 2024-03-25T18:19:16.581796+00:00 19993206.136999960989 29000000.017000019550 27869999.975999951363 3966187.997999966145 60394.763397839 2024-03-25T18:19:17.573300+00:00 19993206.138000011444 29000000.012999951839 27870000.030999999493 3963268.975000023842 60394.763409493 2024-03-25T18:19:18.580179+00:00 19993206.138000011444 28999999.979000028223 27869999.978000000119 3959398.981999992859 60394.763420968 2024-03-25T18:19:19.571683+00:00 19993206.136000040919 29000000.014999989420 27870000.008999999613 3964162.959999979008 60394.763432628 2024-03-25T18:19:20.579057+00:00 19993206.138999938965 29000000.000000000000 27869999.993000000715 3960863.881000041962 60394.763444098 2024-03-25T18:19:21.570064+00:00 19993206.142000079155 29000000.000000000000 27870000.006999980658 3959154.166000009049 60394.763455757 2024-03-25T18:19:22.577439+00:00 19993206.133999940008 29000000.000999990851 27870000.015000019222 3956811.915999948978 60394.763467228 2024-03-25T18:19:23.568450+00:00 19993206.139000058174 28999999.983000040054 27869999.965999990702 3965767.998000026215 60394.763478887 2024-03-25T18:19:24.575822+00:00 19993206.135999921709 29000000.018999990076 27870000.050000008196 3959958.999000012875 60394.763490540 2024-03-25T18:19:25.582701+00:00 19993206.141000028700 28999999.975999951363 27869999.929999981076 3956163.159999967087 60394.763502016 2024-03-25T18:19:26.574205+00:00 19993206.138000011444 28999999.980000019073 27870000.021000001580 3967300.939000010025 60394.763513676 2024-03-25T18:19:27.581579+00:00 19993206.136999960989 29000000.008000019938 27870000.004999998957 3968062.896000028122 60394.763525146 2024-03-25T18:19:28.572587+00:00 19993206.141000028700 28999999.993999961764 27869999.956000030041 3966243.000999987125 60394.763536805 2024-03-25T18:19:29.579962+00:00 19993206.136000040919 28999999.995000001043 27870000.000999990851 3961950.097999989986 60394.763548275 2024-03-25T18:19:30.570970+00:00 19993206.138999938965 29000000.037999991328 27870000.060999989510 3961343.979000031948 60394.763559935 2024-03-25T18:19:31.578344+00:00 19993206.141999959946 29000000.008000019938 27869999.998000029474 3969408.879999995232 60394.763571404 2024-03-25T18:19:32.569351+00:00 19993206.132000088692 28999999.998000029474 27869999.971999999136 3964648.054999948014 60394.763583064 2024-03-25T18:19:33.576727+00:00 19993206.139999989420 28999999.998999949545 27870000.050999999046 3964951.111000000965 60394.763594534 2024-03-25T18:19:34.567734+00:00 19993206.134999990463 28999999.998000029474 27869999.962000008672 3960080.916000009049 60394.763606193 2024-03-25T18:19:35.575109+00:00 19993206.142999999225 29000000.022999998182 27870000.018999930471 3963901.970000029076 60394.763617853 2024-03-25T18:19:36.582484+00:00 19993206.133999999613 28999999.935999989510 27869999.950000051409 3960319.078999996185 60394.763629323 2024-03-25T18:19:37.573491+00:00 19993206.139000009745 29000000.032000061125 27870000.072000030428 3961788.032999991905 60394.763640982 2024-03-25T18:19:38.580866+00:00 19993206.142999991775 28999999.973999980837 27869999.985000010580 3960555.910000026226 60394.763652452 2024-03-25T18:19:39.571874+00:00 19993206.131999999285 29000000.031000021845 27869999.970999959856 3964185.993999958038 60394.763664111 2024-03-25T18:19:40.579250+00:00 19993206.141999989748 28999999.990000009537 27869999.993000030518 3964552.981999992859 60394.763675587 2024-03-25T18:19:41.570752+00:00 19993206.133999999613 28999999.986999988556 27870000.022999998182 3959280.007000029087 60394.763687241 2024-03-25T18:19:42.577631+00:00 19993206.140999998897 29000000.008000019938 27869999.978999968618 3960803.117999970913 60394.763698717 2024-03-25T18:19:43.569135+00:00 19993206.140000019222 29000000.013999938965 27870000.072999950498 3962980.832000017166 60394.763710376 2024-03-25T18:19:44.576511+00:00 19993206.134999990463 29000000.013000000268 27869999.938000079244 3958352.130999981891 60394.763721846 2024-03-25T18:19:45.567518+00:00 19993206.140999998897 28999999.978000011295 27870000.001999970526 3963842.984000027180 60394.763733500 2024-03-25T18:19:46.574396+00:00 19993206.134999990463 29000000.019999999553 27870000.018000010401 3963563.893999993801 60394.763745159 2024-03-25T18:19:47.581771+00:00 19993206.138999998569 28999999.978999990970 27869999.975999951363 3964233.120000004768 60394.763756630 2024-03-25T18:19:48.572778+00:00 19993206.136000040919 28999999.988000009209 27869999.968000050634 3960311.976999998093 60394.763768289 2024-03-25T18:19:49.580153+00:00 19993206.140999969095 29000000.027000010014 27870000.022999998182 3959586.956000030041 60394.763779759 2024-03-25T18:19:50.571160+00:00 19993206.138000011444 28999999.967999991030 27870000.010999921709 3962514.043999969959 60394.763791418 2024-03-25T18:19:51.578537+00:00 19993206.134999990463 29000000.006000008434 27869999.993000030518 3962437.069999992847 60394.763802888 2024-03-25T18:19:52.569543+00:00 19993206.143000010401 29000000.023999989033 27869999.971999999136 3960653.981999992859 60394.763814548 2024-03-25T18:19:53.576918+00:00 19993206.135999981314 28999999.964999970049 27870000.057000041008 3962384.912999988068 60394.763826023 2024-03-25T18:19:54.568422+00:00 19993206.139999989420 29000000.034000039101 27869999.998000029474 3965123.044000030030 60394.763837677 2024-03-25T18:19:55.575301+00:00 19993206.138000011444 28999999.978999968618 27869999.951999899000 3964684.045000017155 60394.763849337 2024-03-25T18:19:56.582676+00:00 19993206.136000040919 29000000.023999989033 27870000.043000001460 3964490.866999983788 60394.763860806 2024-03-25T18:19:57.573683+00:00 19993206.140999969095 28999999.992000039667 27869999.980000000447 3963609.111000000965 60394.763872466 2024-03-25T18:19:58.581059+00:00 19993206.138000011444 29000000.013999998569 27870000.041999999434 3964566.964999973774 60394.763883936 2024-03-25T18:19:59.572066+00:00 19993206.138000011444 28999999.978999968618 27869999.952999990433 3967011.017000020016 60394.763895595 2024-03-25T18:20:00.579441+00:00 19993206.138999998569 29000000.002000030130 27870000.006000008434 3966983.018999993801 60394.763907066 2024-03-25T18:20:01.570448+00:00 19993206.133999940008 29000000.032000008970 27870000.042999979109 3964916.879000008106 60394.763918725 2024-03-25T18:20:02.577824+00:00 19993206.139999989420 28999999.981999989599 27869999.988000009209 3960541.023999989033 60394.763930195 2024-03-25T18:20:03.568830+00:00 19993206.137000080198 28999999.995999928564 27869999.980000019073 3964933.981999992859 60394.763941854 2024-03-25T18:20:04.576206+00:00 19993206.139999989420 29000000.007000088692 27870000.017999980599 3964264.026000022888 60394.763953330 2024-03-25T18:20:05.567709+00:00 19993206.136999960989 28999999.990000009537 27869999.937000039965 3964383.004999995232 60394.763964984 2024-03-25T18:20:06.574589+00:00 19993206.136999960989 29000000.006999969482 27870000.049999948591 3961377.028999983799 60394.763976643 2024-03-25T18:20:07.581963+00:00 19993206.140000101179 29000000.018999930471 27870000.008999999613 3962412.953999996185 60394.763988113 2024-03-25T18:20:08.572970+00:00 19993206.135999921709 28999999.981999989599 27870000.045000020415 3964738.048000038136 60394.763999772 2024-03-25T18:20:09.580345+00:00 19993206.143000010401 28999999.980000019073 27869999.942000031471 3961722.019999980927 60394.764011242 2024-03-25T18:20:10.571353+00:00 19993206.134000059217 28999999.989000078291 27869999.963999990374 3961545.024000049103 60394.764022902 2024-03-25T18:20:11.578729+00:00 19993206.140999909490 29000000.023999929428 27870000.034999970347 3963308.979999899864 60394.764034377 2024-03-25T18:20:12.570231+00:00 19993206.135000109673 28999999.983000040054 27869999.998000029474 3962168.976000071038 60394.764046032 2024-03-25T18:20:13.577110+00:00 19993206.138999938965 28999999.998000029474 27870000.013999998569 3963205.000000000000 60394.764057507 2024-03-25T18:20:14.568613+00:00 19993206.139999989420 28999999.996999979019 27869999.957000020891 3958928.990000010002 60394.764069161 2024-03-25T18:20:15.575493+00:00 19993206.134000059217 29000000.016999959946 27870000.032999988645 3961277.980999947060 60394.764080637 2024-03-25T18:20:16.566996+00:00 19993206.140999909490 28999999.998000029474 27869999.988000039011 3960156.981999992859 60394.764092290 2024-03-25T18:20:17.573875+00:00 19993206.137000080198 29000000.016000028700 27869999.974999900907 3962470.070999979973 60394.764103950 2024-03-25T18:20:18.581250+00:00 19993206.136999960989 28999999.996999979019 27870000.037000060081 3962656.939000010025 60394.764115425 2024-03-25T18:20:19.572754+00:00 19993206.143000010401 28999999.986999988556 27870000.032999988645 3962031.077000021935 60394.764127079 2024-03-25T18:20:20.579632+00:00 19993206.133000019938 28999999.998999949545 27869999.991999980062 3964466.925000071991 60394.764138555 2024-03-25T18:20:21.571136+00:00 19993206.141999959946 29000000.008999999613 27869999.985000010580 3963800.111999989022 60394.764150209 2024-03-25T18:20:22.578016+00:00 19993206.136000040919 28999999.997000001371 27870000.022999998182 3959859.906000018120 60394.764161684 2024-03-25T18:20:23.569518+00:00 19993206.138999938965 29000000.043999999762 27869999.957000020891 3963550.953999996185 60394.764173344 2024-03-25T18:20:24.576894+00:00 19993206.139000058174 28999999.953999999911 27870000.008000019938 3959292.059999942780 60394.764184814 2024-03-25T18:20:25.567902+00:00 19993206.135999921709 29000000.014999989420 27870000.033999919891 3960962.929000020027 60394.764196473 2024-03-25T18:20:26.575276+00:00 19993206.141000028700 28999999.953000009060 27869999.968000050634 3959625.064000010025 60394.764207943 2024-03-25T18:20:27.566283+00:00 19993206.136000040919 29000000.050999999046 27870000.046999931335 3960273.926999927033 60394.764219603 2024-03-25T18:20:28.573658+00:00 19993206.140000000596 28999999.992000009865 27869999.953999999911 3958494.083000063896 60394.764231256 2024-03-25T18:20:29.580537+00:00 19993206.136999998242 28999999.986000001431 27869999.996000051498 3963926.062999964226 60394.764242732 2024-03-25T18:20:30.572040+00:00 19993206.136999998242 29000000.002999961376 27870000.003000020981 3961614.899999976158 60394.764254386 2024-03-25T18:20:31.578920+00:00 19993206.140000000596 29000000.010000050068 27870000.023999929428 3965123.023000001907 60394.764265861 2024-03-25T18:20:32.570423+00:00 19993206.135999988765 29000000.007999960333 27869999.941000100225 3963408.003000020981 60394.764277521 2024-03-25T18:20:33.577798+00:00 19993206.140999998897 29000000.004000011832 27870000.018000010401 3963208.070999979973 60394.764288991 2024-03-25T18:20:34.568805+00:00 19993206.137000009418 28999999.981000009924 27870000.039999999106 3965597.952000021935 60394.764300650 2024-03-25T18:20:35.576182+00:00 19993206.137999981642 29000000.007000029087 27869999.969000000507 3960623.031000018120 60394.764312120 2024-03-25T18:20:36.567187+00:00 19993206.144000019878 29000000.012999951839 27870000.028999999166 3966168.916000009049 60394.764323779 2024-03-25T18:20:37.574563+00:00 19993206.133999969810 28999999.982000049204 27869999.942999999970 3968613.986999989022 60394.764335433 2024-03-25T18:20:38.581442+00:00 19993206.138000011444 29000000.016999959946 27870000.023999989033 3966262.100999950897 60394.764346909 2024-03-25T18:20:39.572945+00:00 19993206.134999990463 28999999.976000070572 27869999.996000021696 3963748.895000100136 60394.764358563 2024-03-25T18:20:40.579825+00:00 19993206.140999998897 29000000.005999919027 27870000.009999990463 3959881.037999988068 60394.764370039 2024-03-25T18:20:41.571328+00:00 19993206.136000040919 29000000.000000000000 27870000.002999991179 3965291.936999917030 60394.764381692 2024-03-25T18:20:42.578208+00:00 19993206.136999960989 29000000.060999989510 27870000.002000000328 3964597.126000047196 60394.764393168 2024-03-25T18:20:43.569711+00:00 19993206.139999989420 28999999.937000039965 27870000.025000009686 3960044.988999962807 60394.764404827 2024-03-25T18:20:44.577086+00:00 19993206.136000040919 29000000.029999971390 27870000.004999998957 3957942.126000047196 60394.764416297 2024-03-25T18:20:45.568095+00:00 19993206.141999959946 28999999.985000010580 27869999.934999998659 3962344.884999989998 60394.764427957 2024-03-25T18:20:46.575468+00:00 19993206.135000050068 29000000.004000071436 27870000.051999989897 3966252.970000029076 60394.764439427 2024-03-25T18:20:47.566476+00:00 19993206.140999969095 29000000.041999939829 27869999.995000001043 3961135.125999927986 60394.764451086 2024-03-25T18:20:48.573850+00:00 19993206.137000020593 28999999.932000041008 27869999.967999991030 3961575.820000051986 60394.764462740 2024-03-25T18:20:49.580730+00:00 19993206.136999960989 28999999.975000020117 27870000.005999978632 3959809.050999999046 60394.764474216 2024-03-25T18:20:50.572233+00:00 19993206.141000028700 29000000.016999959946 27869999.992000039667 3963310.039000033867 60394.764485870 2024-03-25T18:20:51.579112+00:00 19993206.135999981314 29000000.021999958903 27870000.010999981314 3959759.013000010978 60394.764497345 2024-03-25T18:20:52.570616+00:00 19993206.138999998569 28999999.994000080973 27870000.003000020981 3959565.993999958038 60394.764509005 2024-03-25T18:20:53.577990+00:00 19993206.139999989420 29000000.013999938965 27870000.037999931723 3964447.988999962807 60394.764520475 2024-03-25T18:20:54.568998+00:00 19993206.135000050068 28999999.963000059128 27869999.956000089645 3964313.940999985207 60394.764532134 2024-03-25T18:20:55.576373+00:00 19993206.139999989420 29000000.013999938965 27870000.006999969482 3960549.011000037193 60394.764543610 2024-03-25T18:20:56.567877+00:00 19993206.131999969482 28999999.996000051498 27870000.009999990463 3962297.014999986161 60394.764555263 2024-03-25T18:20:57.574755+00:00 19993206.144000049680 29000000.008000019938 27869999.990000009537 3961460.052999972831 60394.764566739 2024-03-25T18:20:58.566259+00:00 19993206.135999921709 29000000.006999999285 27870000.037999991328 3961825.968000053894 60394.764578393 2024-03-25T18:20:59.573137+00:00 19993206.138000011444 28999999.971999999136 27869999.955000039190 3961232.972000002861 60394.764590052 2024-03-25T18:21:00.580513+00:00 19993206.139000058174 29000000.030000001192 27870000.008999940008 3960856.993000030983 60394.764601522 2024-03-25T18:21:01.571519+00:00 19993206.138000011444 28999999.988999988884 27869999.993000030518 3962912.079999924172 60394.764613182 2024-03-25T18:21:02.578895+00:00 19993206.143000010401 29000000.003000020981 27870000.031999949366 3962347.019999980927 60394.764624657 2024-03-25T18:21:03.570399+00:00 19993206.132999900728 29000000.007999990135 27869999.925000071526 3962613.917000054847 60394.764636311 2024-03-25T18:21:04.577277+00:00 19993206.138000011444 28999999.986000001431 27870000.003999948502 3962630.950999975204 60394.764647787 2024-03-25T18:21:05.568781+00:00 19993206.141000028700 28999999.977999988943 27869999.991999980062 3964297.078000069130 60394.764659441 2024-03-25T18:21:06.575660+00:00 19993206.131999969482 29000000.020000040531 27870000.052000049502 3964840.951999903191 60394.764670916 2024-03-25T18:21:07.567163+00:00 19993206.144000049680 29000000.020999971777 27870000.004999998957 3968363.089000105858 60394.764682576 2024-03-25T18:21:08.574539+00:00 19993206.136000040919 29000000.002000030130 27870000.014000058174 3958934.935999989975 60394.764694229 2024-03-25T18:21:09.581418+00:00 19993206.139999989420 28999999.946999970824 27870000.018999930471 3961956.980999947060 60394.764705699 2024-03-25T18:21:10.572424+00:00 19993206.138000011444 29000000.000999990851 27869999.917999979109 3960922.953999996185 60394.764717359 2024-03-25T18:21:11.579800+00:00 19993206.136999960989 29000000.046999990940 27870000.072000030428 3964558.065000057220 60394.764728834 2024-03-25T18:21:12.571303+00:00 19993206.138999938965 29000000.000000000000 27869999.968000050634 3966506.995000004768 60394.764740488 2024-03-25T18:21:13.578182+00:00 19993206.134000059217 28999999.993000030518 27870000.024000000209 3960485.919999957085 60394.764751964 2024-03-25T18:21:14.569686+00:00 19993206.141000028700 29000000.031000021845 27870000.022999990731 3960486.962000011932 60394.764763618 2024-03-25T18:21:15.576564+00:00 19993206.138000011444 28999999.945999979973 27869999.947999998927 3959001.067999958992 60394.764775094 2024-03-25T18:21:16.568069+00:00 19993206.137999888510 29000000.000000000000 27870000.013000000268 3958505.958999990951 60394.764786747 2024-03-25T18:21:17.574947+00:00 19993206.138000011444 29000000.021999958903 27870000.000000011176 3956507.037000060081 60394.764798223 2024-03-25T18:21:18.566450+00:00 19993206.137000080198 29000000.012000080198 27870000.000000000000 3963665.059000014793 60394.764809877 2024-03-25T18:21:19.573329+00:00 19993206.139999989420 28999999.985000010580 27870000.016999989748 3963999.964999914169 60394.764821536 2024-03-25T18:21:20.580704+00:00 19993206.134999990463 28999999.972999930382 27869999.932000011206 3966618.086000084877 60394.764833012 2024-03-25T18:21:21.572209+00:00 19993206.141000028700 29000000.031000021845 27870000.078000009060 3962403.976999998093 60394.764844665 2024-03-25T18:21:22.579087+00:00 19993206.138999998569 28999999.988999959081 27869999.993999961764 3965071.949999928009 60394.764856141 2024-03-25T18:21:23.570590+00:00 19993206.133999999613 29000000.027000069618 27869999.933000031859 3964450.967000008095 60394.764867795 2024-03-25T18:21:24.577469+00:00 19993206.142000000924 28999999.990000009537 27870000.047999981791 3962236.978000044823 60394.764879270 2024-03-25T18:21:25.568972+00:00 19993206.135000009090 28999999.990999940783 27869999.992000039667 3964435.028999925125 60394.764890924 2024-03-25T18:21:26.575852+00:00 19993206.142999991775 29000000.014999989420 27870000.000999990851 3961962.047000051010 60394.764902400 2024-03-25T18:21:27.567356+00:00 19993206.136000011116 28999999.990000009537 27869999.965999960899 3956881.993999958038 60394.764914053 2024-03-25T18:21:28.574234+00:00 19993206.135999988765 29000000.013000011444 27870000.065000001341 3958248.074000000954 60394.764925529 2024-03-25T18:21:29.565737+00:00 19993206.138999998569 28999999.968999978155 27869999.932000041008 3959200.907000064850 60394.764937189 2024-03-25T18:21:30.573113+00:00 19993206.138999998569 29000000.009999990463 27870000.060999989510 3960984.998999952804 60394.764948843 2024-03-25T18:21:31.579992+00:00 19993206.140999998897 29000000.006000038236 27869999.957999940962 3961130.985000013839 60394.764960318 2024-03-25T18:21:32.571494+00:00 19993206.136000011116 28999999.968000050634 27869999.991000059992 3958431.044999957085 60394.764971972 2024-03-25T18:21:33.578375+00:00 19993206.138000011444 29000000.029999971390 27870000.026000019163 3956401.983000040054 60394.764983448 2024-03-25T18:21:34.569877+00:00 19993206.138999968767 29000000.008000019938 27870000.029999971390 3961308.004000068177 60394.764995107 2024-03-25T18:21:35.577253+00:00 19993206.136000040919 28999999.969999998808 27869999.924999948591 3960198.883999944199 60394.765006577 2024-03-25T18:21:36.568262+00:00 19993206.139999989420 29000000.043999999762 27870000.067000031471 3958686.208999990951 60394.765018236 2024-03-25T18:21:37.575636+00:00 19993206.133999999613 28999999.981000009924 27870000.032999988645 3962694.879000068177 60394.765029707 2024-03-25T18:21:38.566642+00:00 19993206.143999990076 28999999.985999990255 27869999.950999978930 3959265.088999987114 60394.765041366 2024-03-25T18:21:39.574017+00:00 19993206.137000020593 29000000.050000008196 27870000.039000030607 3963744.873999952804 60394.765052836 2024-03-25T18:21:40.565024+00:00 19993206.140999969095 28999999.942999988794 27869999.912999991328 3959225.133000016212 60394.765064496 2024-03-25T18:21:41.572399+00:00 19993206.138000011444 29000000.010000020266 27870000.091000080109 3961312.921999930870 60394.765076149 2024-03-25T18:21:42.579279+00:00 19993206.131999969482 29000000.032999988645 27869999.945999979973 3964423.021000028122 60394.765087625 2024-03-25T18:21:43.570782+00:00 19993206.143999990076 28999999.986000001431 27870000.026999950409 3959482.944000006188 60394.765099279 2024-03-25T18:21:44.577661+00:00 19993206.135000050068 29000000.011999960989 27870000.044000029564 3962893.080999969970 60394.765110754 2024-03-25T18:21:45.569164+00:00 19993206.137999951839 28999999.974000040442 27869999.940999981016 3964423.978000044823 60394.765122414 2024-03-25T18:21:46.576540+00:00 19993206.137000020593 29000000.005999978632 27870000.019000049680 3962797.976999998093 60394.765133884 2024-03-25T18:21:47.567547+00:00 19993206.138000011444 28999999.981000009924 27869999.932999968529 3963071.909999967087 60394.765145543 2024-03-25T18:21:48.574922+00:00 19993206.141000028700 29000000.012000020593 27870000.054000020027 3963633.122000098228 60394.765157013 2024-03-25T18:21:49.565929+00:00 19993206.134999990463 28999999.973999980837 27869999.990999940783 3966501.911999940872 60394.765168672 2024-03-25T18:21:50.573304+00:00 19993206.138000011444 29000000.041999999434 27870000.001999970526 3962040.006999969017 60394.765180326 2024-03-25T18:21:51.580185+00:00 19993206.138000011444 29000000.002000030130 27870000.010000001639 3962388.095000029076 60394.765191802 2024-03-25T18:21:52.571687+00:00 19993206.136999960989 29000000.014999929816 27869999.995000001043 3962804.917999982834 60394.765203462 2024-03-25T18:21:53.579062+00:00 19993206.143000010401 28999999.963000059128 27869999.986999999732 3962112.968999981880 60394.765214931 2024-03-25T18:21:54.570069+00:00 19993206.134999990463 29000000.014999989420 27870000.006000000983 3961543.030000091065 60394.765226591 2024-03-25T18:21:55.577445+00:00 19993206.141000028700 28999999.985999941826 27870000.012999981642 3960246.139999986161 60394.765238061 2024-03-25T18:21:56.568452+00:00 19993206.136999960989 29000000.033000111580 27870000.001000020653 3966993.909999967087 60394.765249720 2024-03-25T18:21:57.575828+00:00 19993206.136999960989 28999999.956999901682 27869999.995000001043 3962972.963999987114 60394.765261190 2024-03-25T18:21:58.566835+00:00 19993206.139000058174 29000000.025000099093 27870000.019999980927 3963903.023000001907 60394.765272850 2024-03-25T18:21:59.574210+00:00 19993206.134999990463 28999999.988999959081 27869999.973000019789 3960617.996000051033 60394.765284325 2024-03-25T18:22:00.565713+00:00 19993206.143999930471 29000000.008999940008 27869999.991000000387 3959350.944999932777 60394.765295979 2024-03-25T18:22:01.572591+00:00 19993206.134999990463 28999999.973000049591 27870000.017000019550 3964185.045000075828 60394.765307633 2024-03-25T18:22:02.579471+00:00 19993206.138000011444 29000000.003999948502 27869999.965999960899 3960544.074999928009 60394.765319108 2024-03-25T18:22:03.570974+00:00 19993206.141000028700 29000000.029000040144 27870000.083000000566 3956906.994000076782 60394.765330768 2024-03-25T18:22:04.578350+00:00 19993206.133000019938 28999999.975999951363 27869999.930999990553 3965348.963999987114 60394.765342238 2024-03-25T18:22:05.569357+00:00 19993206.143999930471 29000000.021000031382 27870000.004999998957 3964407.998999952804 60394.765353898 2024-03-25T18:22:06.576732+00:00 19993206.134000059217 29000000.017000079155 27870000.002000030130 3964837.049000024796 60394.765365367 2024-03-25T18:22:07.567740+00:00 19993206.138999938965 29000000.006999969482 27870000.013999998569 3963031.963999987114 60394.765377027 2024-03-25T18:22:08.575115+00:00 19993206.134000059217 28999999.952000018209 27869999.977000001818 3970039.866999983788 60394.765388497 2024-03-25T18:22:09.566122+00:00 19993206.143000010401 29000000.018999930471 27870000.033999979496 3967722.095000029076 60394.765400156 2024-03-25T18:22:10.573496+00:00 19993206.138999938965 28999999.970000028610 27870000.023000061512 3959590.041000009049 60394.765411626 2024-03-25T18:22:11.564503+00:00 19993206.138000011444 29000000.024000048637 27869999.952999949455 3961516.047999978065 60394.765423286 2024-03-25T18:22:12.571879+00:00 19993206.136000040919 28999999.964000001550 27869999.967000011355 3963001.955000042915 60394.765434939 2024-03-25T18:22:13.578758+00:00 19993206.138999938965 29000000.048999991268 27870000.028000000864 3960554.887999891769 60394.765446415 2024-03-25T18:22:14.570261+00:00 19993206.142000079155 28999999.977000009269 27870000.003000020981 3967773.116000055801 60394.765458069 2024-03-25T18:22:15.577140+00:00 19993206.133999940008 29000000.002999991179 27870000.018999930471 3962551.924999951851 60394.765469545 2024-03-25T18:22:16.568644+00:00 19993206.135999999940 29000000.022999998182 27870000.028000000864 3964193.945000051986 60394.765481198 2024-03-25T18:22:17.575523+00:00 19993206.140999998897 29000000.022000011057 27869999.966000080109 3958699.113000034820 60394.765492674 2024-03-25T18:22:18.567026+00:00 19993206.135999999940 28999999.951999988407 27869999.946999911219 3961877.969999908935 60394.765504328 2024-03-25T18:22:19.573905+00:00 19993206.138999998569 29000000.018999990076 27870000.037000060081 3966330.026000022888 60394.765515803 2024-03-25T18:22:20.565409+00:00 19993206.138000000268 29000000.028999980539 27870000.054999951273 3962370.904999970924 60394.765527457 2024-03-25T18:22:21.572287+00:00 19993206.140999998897 28999999.952000018209 27869999.920000080019 3963945.004000068177 60394.765539116 2024-03-25T18:22:22.579663+00:00 19993206.136999990791 29000000.010999981314 27870000.013999938965 3964206.981999992859 60394.765550592 2024-03-25T18:22:23.571166+00:00 19993206.134999990463 28999999.986000001431 27870000.042999979109 3963102.018000007141 60394.765562246 2024-03-25T18:22:24.578047+00:00 19993206.140999998897 29000000.003000020981 27869999.950000051409 3963055.166999936104 60394.765573721 2024-03-25T18:22:25.569549+00:00 19993206.138000011444 29000000.078000009060 27870000.039999961853 3959469.864000082016 60394.765585375 2024-03-25T18:22:26.576427+00:00 19993206.133999999613 28999999.909999970347 27869999.994000080973 3966421.037000000011 60394.765596851 2024-03-25T18:22:27.567931+00:00 19993206.140999998897 29000000.040000021458 27869999.985000010580 3959876.066000001039 60394.765608505 2024-03-25T18:22:28.574810+00:00 19993206.136000011116 28999999.957000020891 27870000.083999991417 3968513.913999998942 60394.765619981 2024-03-25T18:22:29.566314+00:00 19993206.140999969095 29000000.030000030994 27869999.939999941736 3967935.064999999013 60394.765631634 2024-03-25T18:22:30.573192+00:00 19993206.138000011444 28999999.997999910265 27869999.984000001103 3965204.957000001799 60394.765643110 2024-03-25T18:22:31.564695+00:00 19993206.137000020593 28999999.981000069529 27869999.958000000566 3961745.932000000030 60394.765654764 2024-03-25T18:22:32.571575+00:00 19993206.140999969095 29000000.024999979883 27870000.039000000805 3961691.064999998081 60394.765666423 2024-03-25T18:22:33.578950+00:00 19993206.134999990463 28999999.988000039011 27870000.008000001311 3965175.990000002086 60394.765677893 2024-03-25T18:22:34.569957+00:00 19993206.139999989420 29000000.005999919027 27870000.018000010401 3964417.002999999095 60394.765689553 2024-03-25T18:22:35.577334+00:00 19993206.137000020593 29000000.032000061125 27869999.986999988556 3962581.045000001788 60394.765701028 2024-03-25T18:22:36.568838+00:00 19993206.138999998569 28999999.944999929518 27869999.971999999136 3964086.005999996793 60394.765712682 2024-03-25T18:22:37.575715+00:00 19993206.138999998569 29000000.013000011444 27870000.009999990463 3958999.019000000786 60394.765724157 2024-03-25T18:22:38.567218+00:00 19993206.137000020593 28999999.990000009537 27870000.027000010014 3961794.854000002146 60394.765735817 2024-03-25T18:22:39.574593+00:00 19993206.140999969095 29000000.032000061125 27869999.990000009537 3962922.060999996960 60394.765747287 2024-03-25T18:22:40.565600+00:00 19993206.133999999613 29000000.018000010401 27870000.002999961376 3964552.031000003219 60394.765758947 2024-03-25T18:22:41.572976+00:00 19993206.142000019550 28999999.986999988556 27870000.006000038236 3965193.019999995828 60394.765770600 2024-03-25T18:22:42.579855+00:00 19993206.135999981314 29000000.016999959946 27870000.004000011832 3966648.952000007033 60394.765782076 2024-03-25T18:22:43.571358+00:00 19993206.136999960989 28999999.985000010580 27869999.989999949932 3963492.030000001192 60394.765793730 2024-03-25T18:22:44.578237+00:00 19993206.138000011444 28999999.949000000954 27869999.959000051022 3966675.005999996793 60394.765805205 2024-03-25T18:22:45.569740+00:00 19993206.139999989420 29000000.054000020027 27870000.039999961853 3961055.039999992121 60394.765816865 2024-03-25T18:22:46.577115+00:00 19993206.138000011444 28999999.975999951363 27870000.008000019938 3971097.912000000011 60394.765828335 2024-03-25T18:22:47.568123+00:00 19993206.139000058174 28999999.981999989599 27869999.985000010580 3964095.079999998212 60394.765839994 2024-03-25T18:22:48.575498+00:00 19993206.134999990463 29000000.019999980927 27869999.985000010580 3963309.000000000000 60394.765851464 2024-03-25T18:22:49.566505+00:00 19993206.136999960989 28999999.982999999076 27869999.975999951363 3960673.954000011086 60394.765863123 2024-03-25T18:22:50.573880+00:00 19993206.138000011444 29000000.018000010401 27870000.028000000864 3962179.991999999154 60394.765874594 2024-03-25T18:22:51.564887+00:00 19993206.139999989420 29000000.015000000596 27869999.994000080973 3966332.994000003207 60394.765886253 2024-03-25T18:22:52.572262+00:00 19993206.139000058174 28999999.989999990910 27870000.028999920934 3968083.001999989152 60394.765897912 2024-03-25T18:22:53.579637+00:00 19993206.139999989420 28999999.985000010580 27870000.006000038236 3967337.047000005841 60394.765909383 2024-03-25T18:22:54.570645+00:00 19993206.138999938965 29000000.040999978781 27869999.988999959081 3963716.979000002146 60394.765921042 2024-03-25T18:22:55.578020+00:00 19993206.133000019938 28999999.940000001341 27869999.950000051409 3962653.974999994040 60394.765932512 2024-03-25T18:22:56.569030+00:00 19993206.142000079155 29000000.050000008196 27870000.051999930292 3953769.959000005852 60394.765944171 2024-03-25T18:22:57.576403+00:00 19993206.134999990463 28999999.991000030190 27869999.998000029474 3964110.983999996912 60394.765955641 2024-03-25T18:22:58.567410+00:00 19993206.141999959946 29000000.011999960989 27870000.004000071436 3963121.150999993086 60394.765967301 2024-03-25T18:22:59.574785+00:00 19993206.134999990463 28999999.977999988943 27870000.010999921709 3964897.914000018965 60394.765978771 2024-03-25T18:23:00.565792+00:00 19993206.139000058174 29000000.013999998569 27869999.983000040054 3961744.131999998819 60394.765990430 2024-03-25T18:23:01.573167+00:00 19993206.139999989420 28999999.981000009924 27869999.975999951363 3957451.858999996912 60394.766001906 2024-03-25T18:23:02.564670+00:00 19993206.134999990463 28999999.985000010580 27870000.001000050455 3962619.019999980927 60394.766013560 2024-03-25T18:23:03.571549+00:00 19993206.138000011444 29000000.026000019163 27870000.026000019163 3963260.071000009775 60394.766025219 2024-03-25T18:23:04.578925+00:00 19993206.136999960989 28999999.974999960512 27869999.958999991417 3961628.919999986887 60394.766036695 2024-03-25T18:23:05.570428+00:00 19993206.144999980927 29000000.026000019163 27870000.036000009626 3960539.985000013839 60394.766048349 2024-03-25T18:23:06.577307+00:00 19993206.131000038236 28999999.989999949932 27870000.018000010401 3961375.027999997139 60394.766059824 2024-03-25T18:23:07.568812+00:00 19993206.138999938965 28999999.984000090510 27869999.985000010580 3962958.907000004780 60394.766071478 2024-03-25T18:23:08.575689+00:00 19993206.141000028700 29000000.057999968529 27870000.032000001520 3963308.051999986172 60394.766082954 2024-03-25T18:23:09.567193+00:00 19993206.135999999940 28999999.930999990553 27869999.931000001729 3965488.976000010967 60394.766094613 2024-03-25T18:23:10.574569+00:00 19993206.140000000596 29000000.018000010401 27870000.024000000209 3958513.101000010967 60394.766106083 2024-03-25T18:23:11.565575+00:00 19993206.136999998242 29000000.008000019938 27869999.982999999076 3960804.995999991894 60394.766117742 2024-03-25T18:23:12.572950+00:00 19993206.136999990791 29000000.010999921709 27870000.028000000864 3958784.988000005018 60394.766129212 2024-03-25T18:23:13.563958+00:00 19993206.137000009418 28999999.957000020891 27869999.977000001818 3962137.968999981880 60394.766140872 2024-03-25T18:23:14.571333+00:00 19993206.140000000596 29000000.036000009626 27870000.008999999613 3966142.942000002135 60394.766152525 2024-03-25T18:23:15.578212+00:00 19993206.142000000924 29000000.004000071436 27870000.030000001192 3960645.047000021208 60394.766164001 2024-03-25T18:23:16.569715+00:00 19993206.132999990135 29000000.029999971390 27869999.988000009209 3960260.039999992121 60394.766175655 2024-03-25T18:23:17.576594+00:00 19993206.138999998569 28999999.986999988556 27870000.005000028759 3961489.960999995004 60394.766187130 2024-03-25T18:23:18.568098+00:00 19993206.140000019222 28999999.983000040054 27869999.935999989510 3962803.032999991905 60394.766198790 2024-03-25T18:23:19.575472+00:00 19993206.136999990791 28999999.990999940783 27870000.084999978542 3962616.944000006188 60394.766210260 2024-03-25T18:23:20.566480+00:00 19993206.139999989420 28999999.963999990374 27869999.930999990553 3961839.988000005018 60394.766221920 2024-03-25T18:23:21.573855+00:00 19993206.136000011116 29000000.057000041008 27870000.031000021845 3964791.053999990225 60394.766233390 2024-03-25T18:23:22.564862+00:00 19993206.140000019222 28999999.983999971300 27870000.004999998957 3969156.997999995947 60394.766245049 2024-03-25T18:23:23.572238+00:00 19993206.134999990463 29000000.013000011444 27869999.990000009537 3961295.986000000965 60394.766256519 2024-03-25T18:23:24.563244+00:00 19993206.138999998569 29000000.014000058174 27870000.042999979109 3965209.069000006188 60394.766268178 2024-03-25T18:23:25.570620+00:00 19993206.139999989420 28999999.980999950320 27869999.987999979407 3964365.874000012875 60394.766279838 2024-03-25T18:23:26.577995+00:00 19993206.134999990463 28999999.969000000507 27869999.971999999136 3965215.101999998093 60394.766291308 2024-03-25T18:23:27.569003+00:00 19993206.143999990076 29000000.029000010341 27869999.993000030518 3967272.986000000965 60394.766302967 2024-03-25T18:23:28.576378+00:00 19993206.136000040919 29000000.001999989152 27870000.032999988645 3971146.989999980200 60394.766314438 2024-03-25T18:23:29.567385+00:00 19993206.136999960989 28999999.969000011683 27869999.952000018209 3966818.972000002861 60394.766326097 2024-03-25T18:23:30.574761+00:00 19993206.138000011444 29000000.030999988317 27870000.041000008583 3965928.057999997865 60394.766337567 2024-03-25T18:23:31.565767+00:00 19993206.137000020593 29000000.008000019938 27869999.988999959081 3967633.913000016939 60394.766349226 2024-03-25T18:23:32.573142+00:00 19993206.139999989420 28999999.962999999523 27869999.955999970436 3962931.080999999773 60394.766360696 2024-03-25T18:23:33.564149+00:00 19993206.135999981314 29000000.009999990463 27869999.996000051498 3968082.948999971151 60394.766372356 2024-03-25T18:23:34.571525+00:00 19993206.143000010401 28999999.995000001043 27870000.009999990463 3965861.985000013839 60394.766384015 2024-03-25T18:23:35.578900+00:00 19993206.134000059217 28999999.969999969006 27870000.014999989420 3964638.064000010025 60394.766395485 2024-03-25T18:23:36.569908+00:00 19993206.138999938965 29000000.037000000477 27869999.995000001043 3963659.922999978065 60394.766407144 2024-03-25T18:23:37.577284+00:00 19993206.139000058174 28999999.979000028223 27869999.958000060171 3963060.009999989998 60394.766418614 2024-03-25T18:23:38.568289+00:00 19993206.135999921709 29000000.014999989420 27870000.087999939919 3958197.005000054836 60394.766430274 2024-03-25T18:23:39.575664+00:00 19993206.139999989420 29000000.025000039488 27869999.935999989510 3965220.997999966145 60394.766441744 2024-03-25T18:23:40.566672+00:00 19993206.137000080198 28999999.983999971300 27870000.004000071436 3966054.092000008095 60394.766453403 2024-03-25T18:23:41.574047+00:00 19993206.139999989420 29000000.004000011832 27869999.993999961764 3966786.878000020981 60394.766464873 2024-03-25T18:23:42.565055+00:00 19993206.134999990463 28999999.980000019073 27870000.049000021070 3962872.053999959957 60394.766476533 2024-03-25T18:23:43.572430+00:00 19993206.138000011444 29000000.010999921709 27869999.977999929339 3960256.036000012886 60394.766488009 2024-03-25T18:23:44.563936+00:00 19993206.139999989420 29000000.002000089735 27870000.032000061125 3965702.968999981880 60394.766499662 2024-03-25T18:23:45.570812+00:00 19993206.136000040919 28999999.986999988556 27870000.013999938965 3964717.979000031948 60394.766511322 2024-03-25T18:23:46.578188+00:00 19993206.143000010401 29000000.022999998182 27869999.979000091553 3964911.094999969006 60394.766522792 2024-03-25T18:23:47.569194+00:00 19993206.130999919027 28999999.993999961764 27869999.965999998152 3962504.870999991894 60394.766534451 2024-03-25T18:23:48.576570+00:00 19993206.144000049680 28999999.976000070572 27870000.048999998719 3960781.124000012875 60394.766545921 2024-03-25T18:23:49.567577+00:00 19993206.138999938965 29000000.020999908447 27869999.969999998808 3962544.930000007153 60394.766557580 2024-03-25T18:23:50.574952+00:00 19993206.134000059217 29000000.026000019163 27870000.045000001788 3965621.138000010978 60394.766569050 2024-03-25T18:23:51.565960+00:00 19993206.141999959946 28999999.940000060946 27869999.910000000149 3965409.953000009060 60394.766580704 2024-03-25T18:23:52.572838+00:00 19993206.136999960989 29000000.025999899954 27870000.050999999046 3961525.868999958038 60394.766592180 2024-03-25T18:23:53.564341+00:00 19993206.137000080198 28999999.973000049591 27869999.992000009865 3961920.080000042915 60394.766603840 2024-03-25T18:23:54.571717+00:00 19993206.135999921709 29000000.026999950409 27869999.975999981165 3962126.963999987114 60394.766615493 2024-03-25T18:23:55.578596+00:00 19993206.140000101179 29000000.049000021070 27870000.039000000805 3961609.000999987125 60394.766626969 2024-03-25T18:23:56.570100+00:00 19993206.141999959946 28999999.973999980837 27869999.993999991566 3962637.934000014793 60394.766638623 2024-03-25T18:23:57.576978+00:00 19993206.133000019938 28999999.990000009537 27869999.990000009537 3960466.986999989022 60394.766650098 2024-03-25T18:23:58.568482+00:00 19993206.140999909490 29000000.009000059217 27870000.027000010014 3963036.079999982845 60394.766661758 2024-03-25T18:23:59.575857+00:00 19993206.136000040919 28999999.991999980062 27869999.948000010103 3960779.052000045776 60394.766673228 2024-03-25T18:24:00.566864+00:00 19993206.139000058174 28999999.998999949545 27870000.052999969572 3967203.918999969959 60394.766684887 2024-03-25T18:24:01.574239+00:00 19993206.139999989420 29000000.009999990463 27870000.000999990851 3966724.956000030041 60394.766696357 2024-03-25T18:24:02.565246+00:00 19993206.135999921709 28999999.985000010580 27870000.017000019550 3960630.061999977101 60394.766708016 2024-03-25T18:24:03.572621+00:00 19993206.142000000924 28999999.977000001818 27869999.947000030428 3965064.970000029076 60394.766719492 2024-03-25T18:24:04.564126+00:00 19993206.133999999613 29000000.019000001252 27869999.968999978155 3960984.994999945164 60394.766731146 2024-03-25T18:24:05.571004+00:00 19993206.138000000268 29000000.025000009686 27870000.086000028998 3967928.021000028122 60394.766742805 2024-03-25T18:24:06.578379+00:00 19993206.140999991447 28999999.983999978751 27869999.987999919802 3962426.091000020970 60394.766754275 2024-03-25T18:24:07.569386+00:00 19993206.135000009090 29000000.003000020981 27869999.960000038147 3963928.895999968052 60394.766765935 2024-03-25T18:24:08.576761+00:00 19993206.140000000596 29000000.009999990463 27869999.999000068754 3965431.967999995220 60394.766777405 2024-03-25T18:24:09.567772+00:00 19993206.133000001311 28999999.997000008821 27869999.991999980062 3965456.025000036228 60394.766789064 2024-03-25T18:24:10.575144+00:00 19993206.140999998897 29000000.004999998957 27870000.052999969572 3963152.043999969959 60394.766800540 2024-03-25T18:24:11.566648+00:00 19993206.140999998897 28999999.936999980360 27869999.965000029653 3967857.933000028133 60394.766812194 2024-03-25T18:24:12.573526+00:00 19993206.137999981642 29000000.044000029564 27869999.997999910265 3961847.104999959003 60394.766823669 2024-03-25T18:24:13.565030+00:00 19993206.138999998569 28999999.997999969870 27869999.998000029474 3966308.035000026226 60394.766835323 2024-03-25T18:24:14.571910+00:00 19993206.133999999613 29000000.000000000000 27870000.009999990463 3958434.995999991894 60394.766846799 2024-03-25T18:24:15.563412+00:00 19993206.140000019222 29000000.012000020593 27869999.968999978155 3966929.966000020970 60394.766858452 2024-03-25T18:24:16.570291+00:00 19993206.138000011444 29000000.004000011832 27870000.008000019938 3959017.015999972820 60394.766870112 2024-03-25T18:24:17.577666+00:00 19993206.138000011444 29000000.010999981314 27870000.022999998182 3964840.837000011932 60394.766881582 2024-03-25T18:24:18.568673+00:00 19993206.138999998569 28999999.977000001818 27869999.978000041097 3963189.096000016201 60394.766893242 2024-03-25T18:24:19.576048+00:00 19993206.136999960989 29000000.037000000477 27870000.072000030428 3963758.037999988068 60394.766904711 2024-03-25T18:24:20.567056+00:00 19993206.143000010401 28999999.948000010103 27869999.919999960810 3965234.991999983788 60394.766916371 2024-03-25T18:24:21.574431+00:00 19993206.133999999613 28999999.993999961764 27870000.006000038236 3962425.940999985207 60394.766927847 2024-03-25T18:24:22.565935+00:00 19993206.137000020593 29000000.040000081062 27870000.031999949366 3961926.082000017166 60394.766939500 2024-03-25T18:24:23.572815+00:00 19993206.138999998569 28999999.973999980837 27869999.998000029474 3961218.949999988079 60394.766950976 2024-03-25T18:24:24.564317+00:00 19993206.135999981314 29000000.000999931246 27869999.988999959081 3962752.049000024796 60394.766962630 2024-03-25T18:24:25.571195+00:00 19993206.139999989420 28999999.992000099272 27870000.004000000656 3960086.041999996174 60394.766974105 2024-03-25T18:24:26.562699+00:00 19993206.138999998569 29000000.031999949366 27870000.019999999553 3964764.986000000965 60394.766985765 2024-03-25T18:24:27.570074+00:00 19993206.138999998569 29000000.000000000000 27869999.965999998152 3958003.942000031006 60394.766997418 2024-03-25T18:24:28.576953+00:00 19993206.137000020593 29000000.000000000000 27870000.022999998182 3963159.034999967087 60394.767008894 2024-03-25T18:24:29.568459+00:00 19993206.137000020593 28999999.970000028610 27869999.994999989867 3964687.064999998081 60394.767020548 2024-03-25T18:24:30.575335+00:00 19993206.138000011444 29000000.014999989420 27869999.985000010580 3960332.953000009060 60394.767032024 2024-03-25T18:24:31.566841+00:00 19993206.138999938965 29000000.013999938965 27870000.002999991179 3966123.977999985218 60394.767043683 2024-03-25T18:24:32.574214+00:00 19993206.136999960989 28999999.979000091553 27869999.991000000387 3963090.055999993812 60394.767055153 2024-03-25T18:24:33.565222+00:00 19993206.138000011444 28999999.990999940783 27870000.046000000089 3959219.955000042915 60394.767066813 2024-03-25T18:24:34.572598+00:00 19993206.139000058174 28999999.989000078291 27869999.957999970764 3965879.930999993812 60394.767078282 2024-03-25T18:24:35.563603+00:00 19993206.138999938965 29000000.038999918848 27870000.024000048637 3966739.046999990940 60394.767089942 2024-03-25T18:24:36.570980+00:00 19993206.138000011444 28999999.996000051498 27870000.005999978632 3964549.825999975204 60394.767101412 2024-03-25T18:24:37.561986+00:00 19993206.141000028700 29000000.018999930471 27870000.036000009626 3963613.157999991905 60394.767113071 2024-03-25T18:24:38.569362+00:00 19993206.133999940008 28999999.969000101089 27869999.948000010103 3966178.971000016201 60394.767124725 2024-03-25T18:24:39.576241+00:00 19993206.140000101179 29000000.001999970526 27869999.987999979407 3966054.973999977112 60394.767136201 2024-03-25T18:24:40.567745+00:00 19993206.138999938965 29000000.000000000000 27870000.024999979883 3967847.074999988079 60394.767147860 2024-03-25T18:24:41.575119+00:00 19993206.138000011444 29000000.037999998778 27869999.981999989599 3964168.923000096809 60394.767159330 2024-03-25T18:24:42.566126+00:00 19993206.141000028700 28999999.956999998540 27869999.973000049591 3966421.042999982834 60394.767170990 2024-03-25T18:24:43.573501+00:00 19993206.131999969482 28999999.991000000387 27870000.047999981791 3964296.972999929916 60394.767182460 2024-03-25T18:24:44.564509+00:00 19993206.141000028700 29000000.041000008583 27869999.978999968618 3959268.047999978065 60394.767194113 2024-03-25T18:24:45.571387+00:00 19993206.135999921709 28999999.970999989659 27870000.017000079155 3963688.090000032913 60394.767205589 2024-03-25T18:24:46.562890+00:00 19993206.140000101179 28999999.999000009149 27869999.993999961764 3963418.921000003815 60394.767217243 2024-03-25T18:24:47.569770+00:00 19993206.136999960989 28999999.984999980778 27869999.980000019073 3962169.881999969017 60394.767228902 2024-03-25T18:24:48.577146+00:00 19993206.138999938965 29000000.015999998897 27870000.016999959946 3960895.068000078201 60394.767240378 2024-03-25T18:24:49.568650+00:00 19993206.139000058174 29000000.021000031382 27870000.021999958903 3966880.056999921799 60394.767252032 2024-03-25T18:24:50.575527+00:00 19993206.138999938965 29000000.014999989420 27870000.026000019163 3961558.012000083923 60394.767263507 2024-03-25T18:24:51.567031+00:00 19993206.141000028700 28999999.967000011355 27869999.930999990553 3960889.866999983788 60394.767275167 2024-03-25T18:24:52.574406+00:00 19993206.134000059217 29000000.013999998569 27869999.978000041097 3965704.115000010002 60394.767286637 2024-03-25T18:24:53.565413+00:00 19993206.135999921709 29000000.007999960333 27870000.046000000089 3961600.957000017166 60394.767298296 2024-03-25T18:24:54.572788+00:00 19993206.139999989420 28999999.964000049978 27869999.960000038147 3964213.035999894142 60394.767309766 2024-03-25T18:24:55.563797+00:00 19993206.137000080198 29000000.023999989033 27870000.051999930292 3963213.942000031006 60394.767321425 2024-03-25T18:24:56.571173+00:00 19993206.138000011444 28999999.983999971300 27869999.968000050634 3959442.042000054847 60394.767332896 2024-03-25T18:24:57.562178+00:00 19993206.140999998897 28999999.999000009149 27870000.000999931246 3961892.944000006188 60394.767344555 2024-03-25T18:24:58.569554+00:00 19993206.135000001639 29000000.016999959946 27869999.996000051498 3964614.926999927033 60394.767356226 2024-03-25T18:24:59.577920+00:00 19993206.138999998569 28999999.992000099272 27870000.028000000864 3967603.134999989998 60394.767367684 2024-03-25T18:25:00.567936+00:00 19993206.138999998569 28999999.993999961764 27870000.008000019938 3960009.899000049103 60394.767379344 2024-03-25T18:25:01.575311+00:00 19993206.138999998569 29000000.022999998182 27870000.009999990463 3966805.162999988068 60394.767390814 2024-03-25T18:25:02.566319+00:00 19993206.137000009418 28999999.977000001818 27869999.955999970436 3964616.986000061035 60394.767402473 2024-03-25T18:25:03.573693+00:00 19993206.138999998569 29000000.006000038236 27870000.008000019938 3962387.960999966133 60394.767413949 2024-03-25T18:25:04.565198+00:00 19993206.137999981642 29000000.001999970526 27870000.006999999285 3963156.977999926079 60394.767425603 2024-03-25T18:25:05.572075+00:00 19993206.135000020266 28999999.995999928564 27870000.011999990791 3959027.123000026215 60394.767437072 2024-03-25T18:25:06.563083+00:00 19993206.141999989748 29000000.006000038236 27869999.986000001431 3962303.882000089157 60394.767448732 2024-03-25T18:25:07.570459+00:00 19993206.134999990463 28999999.980999950320 27870000.008000001311 3961667.958999990951 60394.767460202 2024-03-25T18:25:08.561465+00:00 19993206.138999998569 29000000.033000111580 27870000.030000019819 3957291.050999999046 60394.767471862 2024-03-25T18:25:09.568841+00:00 19993206.136000040919 28999999.953999999911 27869999.910000000149 3963547.960999966133 60394.767483521 2024-03-25T18:25:10.576215+00:00 19993206.140999969095 29000000.013999938965 27870000.037999991328 3960253.962000011932 60394.767494991 2024-03-25T18:25:11.567223+00:00 19993206.139999989420 28999999.998999949545 27870000.060999989510 3966092.105999947060 60394.767506651 2024-03-25T18:25:12.574599+00:00 19993206.134999990463 28999999.994000080973 27869999.951000008732 3964644.963000059128 60394.767518120 2024-03-25T18:25:13.565606+00:00 19993206.140000049025 29000000.041000008583 27870000.020000010729 3963907.036999940872 60394.767529780 2024-03-25T18:25:14.572980+00:00 19993206.133999999613 28999999.949999928474 27869999.962999999523 3962561.929000020027 60394.767541250 2024-03-25T18:25:15.563988+00:00 19993206.139999989420 29000000.055000070482 27870000.052999969572 3960421.963000059128 60394.767552909 2024-03-25T18:25:16.571363+00:00 19993206.138999998569 28999999.988999959081 27869999.958000000566 3961731.071999907028 60394.767564379 2024-03-25T18:25:17.562370+00:00 19993206.139999989420 29000000.006000000983 27870000.027000010014 3962049.986000061035 60394.767576039 2024-03-25T18:25:18.569745+00:00 19993206.137000020593 28999999.960999999195 27869999.954999979585 3961856.085000038147 60394.767587692 2024-03-25T18:25:19.576624+00:00 19993206.138999998569 29000000.025000009686 27870000.020000040531 3964846.917999982834 60394.767599168 2024-03-25T18:25:20.568128+00:00 19993206.138999998569 29000000.034000009298 27870000.048999968916 3965539.974999905098 60394.767610822 2024-03-25T18:25:21.575007+00:00 19993206.135999981314 28999999.942999988794 27870000.021000031382 3963682.011000037193 60394.767622298 2024-03-25T18:25:22.566510+00:00 19993206.138999998569 29000000.004000011832 27869999.940999981016 3967067.032999991905 60394.767633957 2024-03-25T18:25:23.573885+00:00 19993206.139000058174 29000000.002999991179 27870000.001000050455 3968451.945000051986 60394.767645427 2024-03-25T18:25:24.564892+00:00 19993206.134999990463 28999999.997000008821 27870000.031000021845 3970125.029999970924 60394.767657086 2024-03-25T18:25:25.572267+00:00 19993206.140999909490 28999999.994999971241 27869999.967999938875 3961708.942000031006 60394.767668556 2024-03-25T18:25:26.563275+00:00 19993206.139000058174 29000000.002000030130 27869999.990000009537 3963548.031999946106 60394.767680216 2024-03-25T18:25:27.570650+00:00 19993206.136000040919 29000000.014999989420 27869999.988999959081 3962049.050000071991 60394.767691686 2024-03-25T18:25:28.561657+00:00 19993206.138999938965 29000000.046999990940 27870000.035000089556 3963756.997999907006 60394.767703345 2024-03-25T18:25:29.569032+00:00 19993206.136999960989 28999999.967000011355 27869999.927999969572 3960532.933000088204 60394.767715005 2024-03-25T18:25:30.576407+00:00 19993206.141000028700 28999999.986000001431 27870000.047999981791 3960233.069999932777 60394.767726474 2024-03-25T18:25:31.567415+00:00 19993206.134999990463 29000000.022999998182 27870000.050999999046 3968973.019999980927 60394.767738134 2024-03-25T18:25:32.574791+00:00 19993206.141000028700 28999999.960999969393 27869999.927999969572 3965857.998000026215 60394.767749604 2024-03-25T18:25:33.565797+00:00 19993206.134999990463 29000000.025000039488 27870000.060999989510 3963155.973999977112 60394.767761264 2024-03-25T18:25:34.573173+00:00 19993206.139000058174 29000000.012000020593 27870000.007000088692 3964047.996000051033 60394.767772734 2024-03-25T18:25:35.564179+00:00 19993206.138999938965 28999999.952999949455 27869999.927999969572 3966859.981999992859 60394.767784393 2024-03-25T18:25:36.571555+00:00 19993206.138000011444 29000000.029999971390 27869999.998999949545 3968554.968000053894 60394.767795863 2024-03-25T18:25:37.562562+00:00 19993206.138999938965 29000000.009000059217 27870000.062999960035 3961039.041999936104 60394.767807522 2024-03-25T18:25:38.569937+00:00 19993206.137000080198 28999999.967999938875 27869999.965000029653 3964211.963000059128 60394.767818998 2024-03-25T18:25:39.561440+00:00 19993206.138999938965 29000000.029000040144 27870000.049000021070 3965413.085999966133 60394.767830652 2024-03-25T18:25:40.568320+00:00 19993206.142000079155 28999999.988999959081 27869999.945999979973 3968603.917999982834 60394.767842311 2024-03-25T18:25:41.575694+00:00 19993206.129999998957 28999999.988000039011 27869999.965000029653 3963044.950999975204 60394.767853781 2024-03-25T18:25:42.566702+00:00 19993206.140999909490 28999999.985000010580 27870000.039000030607 3964424.014000058174 60394.767865441 2024-03-25T18:25:43.574078+00:00 19993206.134999990463 29000000.014999989420 27870000.004999998957 3960587.111999989022 60394.767876917 2024-03-25T18:25:44.565581+00:00 19993206.139000058174 29000000.016999959946 27870000.006000000983 3966648.039000033867 60394.767888570 2024-03-25T18:25:45.572459+00:00 19993206.139999989420 29000000.009000059217 27869999.996000010520 3966986.866999983788 60394.767900046 2024-03-25T18:25:46.563963+00:00 19993206.138000011444 29000000.000999931246 27869999.980999991298 3965052.066999911796 60394.767911700 2024-03-25T18:25:47.570841+00:00 19993206.139000058174 28999999.981000069529 27870000.033000018448 3961347.064000010025 60394.767923175 2024-03-25T18:25:48.562345+00:00 19993206.138999938965 28999999.995000001043 27869999.972999989986 3958557.925999999046 60394.767934835 2024-03-25T18:25:49.569720+00:00 19993206.138000011444 28999999.978999968618 27869999.984000001103 3964811.986999989022 60394.767946488 2024-03-25T18:25:50.576599+00:00 19993206.135999999940 29000000.077000018209 27870000.072999980301 3963309.999000072014 60394.767957964 2024-03-25T18:25:51.568103+00:00 19993206.142000000924 28999999.970999959856 27869999.955000039190 3966713.955999969970 60394.767969618 2024-03-25T18:25:52.574982+00:00 19993206.138000000268 28999999.971999999136 27869999.980999950320 3960746.046000003815 60394.767981093 2024-03-25T18:25:53.566485+00:00 19993206.131999999285 29000000.016000028700 27869999.980000019073 3962715.070000051986 60394.767992747 2024-03-25T18:25:54.573364+00:00 19993206.143999990076 28999999.973999999464 27870000.042999979109 3963198.875000000000 60394.768004223 2024-03-25T18:25:55.564868+00:00 19993206.140999998897 29000000.039999999106 27870000.002000030130 3965412.037999988068 60394.768015876 2024-03-25T18:25:56.571747+00:00 19993206.133000001311 28999999.974999990314 27869999.962999999523 3960257.059999942780 60394.768027352 2024-03-25T18:25:57.563250+00:00 19993206.138999998569 29000000.015999998897 27870000.025999959558 3965705.874000072014 60394.768039012 2024-03-25T18:25:58.570625+00:00 19993206.134999990463 29000000.002999991179 27870000.012000020593 3964841.109999895096 60394.768050482 2024-03-25T18:25:59.561632+00:00 19993206.144000019878 28999999.976000010967 27870000.008000019938 3967529.944000006188 60394.768062141 2024-03-25T18:26:00.569007+00:00 19993206.135999981314 29000000.023999989033 27869999.976000010967 3960412.050999999046 60394.768073795 2024-03-25T18:26:01.575886+00:00 19993206.136000011116 29000000.022999998182 27870000.026000019163 3965866.004999995232 60394.768085271 2024-03-25T18:26:02.567390+00:00 19993206.140000019222 28999999.967000041157 27869999.963999990374 3963237.984000086784 60394.768096930 2024-03-25T18:26:03.574766+00:00 19993206.134999990463 29000000.006999969482 27870000.083999991417 3967610.092999935150 60394.768108400 2024-03-25T18:26:04.565772+00:00 19993206.139999989420 28999999.971999999136 27869999.889999989420 3964467.871000051033 60394.768120054 2024-03-25T18:26:05.572651+00:00 19993206.136000040919 29000000.009999990463 27870000.006000038236 3967358.980999947060 60394.768131529 2024-03-25T18:26:06.564154+00:00 19993206.143999990076 29000000.037000000477 27870000.093999978155 3964968.064000010025 60394.768143189 2024-03-25T18:26:07.571531+00:00 19993206.134999990463 28999999.944000009447 27869999.936999920756 3964579.090000032913 60394.768154659 2024-03-25T18:26:08.562537+00:00 19993206.138999998569 29000000.055000010878 27870000.016000028700 3963397.980999947060 60394.768166319 2024-03-25T18:26:09.569912+00:00 19993206.138000011444 28999999.976000010967 27869999.983999971300 3962678.891000031959 60394.768177789 2024-03-25T18:26:10.560919+00:00 19993206.138999998569 28999999.976000010967 27869999.943000078201 3964572.978999971878 60394.768189448 2024-03-25T18:26:11.568299+00:00 19993206.141999959946 29000000.024999979883 27870000.054999951273 3958768.070999979973 60394.768201102 2024-03-25T18:26:12.575174+00:00 19993206.132000029087 28999999.980999950320 27869999.957000020891 3968434.052000045776 60394.768212577 2024-03-25T18:26:13.566677+00:00 19993206.138999998569 29000000.043000098318 27870000.034000039101 3961973.921000003815 60394.768224237 2024-03-25T18:26:14.574052+00:00 19993206.137000020593 28999999.967999938875 27869999.996999979019 3964860.154000043869 60394.768235707 2024-03-25T18:26:15.565059+00:00 19993206.140999969095 28999999.995000001043 27869999.996999979019 3963574.890999913216 60394.768247366 2024-03-25T18:26:16.572435+00:00 19993206.135999981314 29000000.014999989420 27870000.065000060946 3964989.031000018120 60394.768258836 2024-03-25T18:26:17.563441+00:00 19993206.136000040919 29000000.001000050455 27869999.928999900818 3962911.943000078201 60394.768270495 2024-03-25T18:26:18.570817+00:00 19993206.141000028700 28999999.970999959856 27869999.997000098228 3962742.913999915123 60394.768281966 2024-03-25T18:26:19.561824+00:00 19993206.136999960989 29000000.019000049680 27870000.013999938965 3961238.995000004768 60394.768293625 2024-03-25T18:26:20.569199+00:00 19993206.138000011444 29000000.010999921709 27870000.019000049680 3964698.991000055801 60394.768305101 2024-03-25T18:26:21.560703+00:00 19993206.139999989420 28999999.953000068665 27869999.989999998361 3965373.005999923218 60394.768316754 2024-03-25T18:26:22.567582+00:00 19993206.136999960989 29000000.054999951273 27870000.036000009626 3963873.077000021935 60394.768328414 2024-03-25T18:26:23.574957+00:00 19993206.141000028700 29000000.001000050455 27869999.978000000119 3959308.006000041962 60394.768339884 2024-03-25T18:26:24.565965+00:00 19993206.134999990463 29000000.001000050455 27869999.984999999404 3961955.054999948014 60394.768351543 2024-03-25T18:26:25.573341+00:00 19993206.139000058174 28999999.968999978155 27870000.004000011832 3964398.996000051033 60394.768363019 2024-03-25T18:26:26.564842+00:00 19993206.135999921709 29000000.011999960989 27870000.030999988317 3962479.973000050057 60394.768374679 2024-03-25T18:26:27.572218+00:00 19993206.138000011444 28999999.988999959081 27869999.967000011355 3960606.057999968994 60394.768386148 2024-03-25T18:26:28.563225+00:00 19993206.141000028700 28999999.981999989599 27869999.980999980122 3964349.853999971878 60394.768397808 2024-03-25T18:26:29.570600+00:00 19993206.136000040919 29000000.042999979109 27870000.032000008970 3958076.034000039101 60394.768409278 2024-03-25T18:26:30.561608+00:00 19993206.140999909490 28999999.990000009537 27869999.980000019073 3960188.013999938965 60394.768420937 2024-03-25T18:26:31.568982+00:00 19993206.137000080198 28999999.980000000447 27870000.002999961376 3960863.945999979973 60394.768432591 2024-03-25T18:26:32.575863+00:00 19993206.134999990463 28999999.986000001431 27869999.985000010580 3966121.099000095855 60394.768444067 2024-03-25T18:26:33.567365+00:00 19993206.140999909490 28999999.991999998689 27870000.031000021845 3960717.010999917984 60394.768455721 2024-03-25T18:26:34.574244+00:00 19993206.134999990463 29000000.033000010997 27870000.017000019550 3966919.004999995232 60394.768467196 2024-03-25T18:26:35.565747+00:00 19993206.142000079155 29000000.032999988645 27869999.974999960512 3962575.090000032913 60394.768478855 2024-03-25T18:26:36.573123+00:00 19993206.136999960989 28999999.942999988794 27869999.995999988168 3963041.901000022888 60394.768490326 2024-03-25T18:26:37.564129+00:00 19993206.139000058174 29000000.048000011593 27870000.032000008970 3961004.955999969970 60394.768501985 2024-03-25T18:26:38.571504+00:00 19993206.139999989420 29000000.004000011832 27870000.035000029951 3962676.016999959946 60394.768513455 2024-03-25T18:26:39.562512+00:00 19993206.133999940008 29000000.022000011057 27869999.967999938875 3960892.001000047196 60394.768525114 2024-03-25T18:26:40.569887+00:00 19993206.142000079155 28999999.947999950498 27869999.975000020117 3962411.950000048149 60394.768536584 2024-03-25T18:26:41.560895+00:00 19993206.134999990463 29000000.035000029951 27870000.008000019938 3963221.107999920845 60394.768548244 2024-03-25T18:26:42.568271+00:00 19993206.140999909490 28999999.982999980450 27870000.001000050455 3961077.914000033867 60394.768559903 2024-03-25T18:26:43.575645+00:00 19993206.134999990463 29000000.002000030130 27869999.967999938875 3960465.055999993812 60394.768571373 2024-03-25T18:26:44.566652+00:00 19993206.138999998569 28999999.969999969006 27869999.990000009537 3965073.016000031959 60394.768583033 2024-03-25T18:26:45.574027+00:00 19993206.140999998897 29000000.011000040919 27870000.026000019163 3966439.936999917030 60394.768594509 2024-03-25T18:26:46.565530+00:00 19993206.135999999940 28999999.986999988556 27870000.003999948502 3966764.929000020027 60394.768606162 2024-03-25T18:26:47.572409+00:00 19993206.136999998242 29000000.022000011057 27869999.979000091553 3963670.063000082970 60394.768617638 2024-03-25T18:26:48.563913+00:00 19993206.136000011116 29000000.024999979883 27870000.053999900818 3967583.064999938011 60394.768629292 2024-03-25T18:26:49.570792+00:00 19993206.140999991447 28999999.983000040054 27869999.957000020891 3961737.953999996185 60394.768640767 2024-03-25T18:26:50.562296+00:00 19993206.136999990791 28999999.980999950320 27869999.980000019073 3966680.960000038147 60394.768652421 2024-03-25T18:26:51.569176+00:00 19993206.138999998569 29000000.004999998957 27870000.026000019163 3961818.021999955177 60394.768663897 2024-03-25T18:26:52.560677+00:00 19993206.138000011444 29000000.013000011444 27870000.014000058174 3961538.017000079155 60394.768675550 2024-03-25T18:26:53.567557+00:00 19993206.140000019222 28999999.995000001043 27869999.972999930382 3961894.004999995232 60394.768687210 2024-03-25T18:26:54.574932+00:00 19993206.134999990463 29000000.003999948502 27869999.996999979019 3958890.988999962807 60394.768698680 2024-03-25T18:26:55.565940+00:00 19993206.141999989748 29000000.012000080198 27870000.008000019938 3959857.993000030983 60394.768710339 2024-03-25T18:26:56.573314+00:00 19993206.135000020266 28999999.975000020117 27869999.990000009537 3963760.967000008095 60394.768721815 2024-03-25T18:26:57.564818+00:00 19993206.138999998569 29000000.005999919027 27870000.011999960989 3964861.984000001103 60394.768733469 2024-03-25T18:26:58.571697+00:00 19993206.135999981314 29000000.004000071436 27870000.006000038236 3966344.063999998849 60394.768744939 2024-03-25T18:26:59.562704+00:00 19993206.142000019550 28999999.956999901682 27869999.985000010580 3959776.001000000164 60394.768756598 2024-03-25T18:27:00.570081+00:00 19993206.136999960989 29000000.037000060081 27869999.997000001371 3960634.977999997791 60394.768768074 2024-03-25T18:27:01.561583+00:00 19993206.138999998569 29000000.026000019163 27870000.035000000149 3964663.990999999922 60394.768779728 2024-03-25T18:27:02.568465+00:00 19993206.136000040919 28999999.942999958992 27869999.974999990314 3962498.058000002056 60394.768791203 2024-03-25T18:27:03.559965+00:00 19993206.134999990463 29000000.016999959946 27869999.962000001222 3966635.941999997944 60394.768802857 2024-03-25T18:27:04.566844+00:00 19993206.144999980927 29000000.011000040919 27870000.039000000805 3962033.017999999225 60394.768814516 2024-03-25T18:27:05.574219+00:00 19993206.132000029087 28999999.988999959081 27869999.976000010967 3962670.135999999940 60394.768825986 2024-03-25T18:27:06.565226+00:00 19993206.141999959946 29000000.013000011444 27870000.009999990463 3966020.920000001788 60394.768837646 2024-03-25T18:27:07.572601+00:00 19993206.138000011444 28999999.971999999136 27869999.988000009209 3958838.928999998141 60394.768849116 2024-03-25T18:27:08.563609+00:00 19993206.137000020593 29000000.035000000149 27870000.078000009060 3961689.995000004768 60394.768860775 2024-03-25T18:27:09.570984+00:00 19993206.139999989420 28999999.973000001162 27869999.951999958605 3961933.006999998819 60394.768872245 2024-03-25T18:27:10.561991+00:00 19993206.137999951839 29000000.057000000030 27870000.035000029951 3967337.020999997854 60394.768883904 2024-03-25T18:27:11.569366+00:00 19993206.135000109673 28999999.945000011474 27869999.977000001818 3962643.055000000168 60394.768895380 2024-03-25T18:27:12.560870+00:00 19993206.144999980927 29000000.046000000089 27870000.024999979883 3964308.892000005115 60394.768907034 2024-03-25T18:27:13.567748+00:00 19993206.133999940008 28999999.958999991417 27869999.938000019640 3962621.032999991905 60394.768918694 2024-03-25T18:27:14.575124+00:00 19993206.139000058174 29000000.048000011593 27870000.079999979585 3960081.030000001192 60394.768930164 2024-03-25T18:27:15.566131+00:00 19993206.136999960989 28999999.993999991566 27869999.947000030428 3957020.960000007879 60394.768941823 2024-03-25T18:27:16.573506+00:00 19993206.138999938965 28999999.948000010103 27870000.009999990463 3963411.023999989033 60394.768953299 2024-03-25T18:27:17.565010+00:00 19993206.138000011444 29000000.000000000000 27869999.982999980450 3961489.951000005007 60394.768964952 2024-03-25T18:27:18.571889+00:00 19993206.138000011444 29000000.055000010878 27870000.062999960035 3965212.988000005018 60394.768976428 2024-03-25T18:27:19.563392+00:00 19993206.137000080198 28999999.931999981403 27869999.933000091463 3965079.077999994159 60394.768988093 2024-03-25T18:27:20.571263+00:00 19993206.136999960989 29000000.020999971777 27869999.985999941826 3963642.040999994148 60394.768999557 2024-03-25T18:27:21.561775+00:00 19993206.141000028700 29000000.039000030607 27870000.059000018984 3964247.986000000965 60394.769011217 2024-03-25T18:27:22.569150+00:00 19993206.134999990463 28999999.949999991804 27869999.978999968618 3964014.955999999773 60394.769022687 2024-03-25T18:27:23.560157+00:00 19993206.138000011444 29000000.041000008583 27869999.991000059992 3958819.980000004172 60394.769034347 2024-03-25T18:27:24.567532+00:00 19993206.139999989420 29000000.008000019938 27870000.039999961853 3965066.994000003207 60394.769046000 2024-03-25T18:27:25.574411+00:00 19993206.136999960989 28999999.971000019461 27869999.929000020027 3958087.975999996066 60394.769057476 2024-03-25T18:27:26.565914+00:00 19993206.139999989420 29000000.022999998182 27870000.059000018984 3962510.061000003945 60394.769069130 2024-03-25T18:27:27.572793+00:00 19993206.134000059217 28999999.986999988556 27869999.985999941826 3962096.996999993920 60394.769080605 2024-03-25T18:27:28.564297+00:00 19993206.143000010401 29000000.019999980927 27869999.938000079244 3959049.046000003815 60394.769092259 2024-03-25T18:27:29.571177+00:00 19993206.135999921709 28999999.963999990374 27870000.000000000000 3965673.959000005852 60394.769103735 2024-03-25T18:27:30.562679+00:00 19993206.139000058174 29000000.016999959946 27870000.076999899000 3964478.959000005852 60394.769115394 2024-03-25T18:27:31.570055+00:00 19993206.135999921709 28999999.998000029474 27870000.008000019938 3961730.030000001192 60394.769126864 2024-03-25T18:27:32.561061+00:00 19993206.139000058174 28999999.975000020117 27869999.909000039101 3967416.019999980927 60394.769138523 2024-03-25T18:27:33.568437+00:00 19993206.141000028700 29000000.036000009626 27870000.078999999911 3957413.009000002872 60394.769149994 2024-03-25T18:27:34.559444+00:00 19993206.138000011444 28999999.991999980062 27869999.977000001818 3959952.011999994982 60394.769161653 2024-03-25T18:27:35.566820+00:00 19993206.141999959946 29000000.001999970526 27869999.968999978155 3959013.990999997128 60394.769173306 2024-03-25T18:27:36.573698+00:00 19993206.134999990463 28999999.996000051498 27870000.055999990553 3963159.034999995958 60394.769184782 2024-03-25T18:27:37.565201+00:00 19993206.131999969482 28999999.998000029474 27869999.981000069529 3957768.968000025023 60394.769196436 2024-03-25T18:27:38.572080+00:00 19993206.142999999225 28999999.971999999136 27869999.953999999911 3962155.010999978054 60394.769207912 2024-03-25T18:27:39.563584+00:00 19993206.135999999940 29000000.059999939054 27870000.062999989837 3960614.928000003099 60394.769219566 2024-03-25T18:27:40.570463+00:00 19993206.140999998897 28999999.983999971300 27870000.015999998897 3959650.913000016939 60394.769231041 2024-03-25T18:27:41.561967+00:00 19993206.135999988765 29000000.013000011444 27870000.006999999285 3954279.007999985944 60394.769242701 2024-03-25T18:27:42.569341+00:00 19993206.140999998897 28999999.976000070572 27869999.963999990374 3961691.025999993086 60394.769254171 2024-03-25T18:27:43.560350+00:00 19993206.138000011444 28999999.984999898821 27870000.036000009626 3961243.111000000965 60394.769265830 2024-03-25T18:27:44.567726+00:00 19993206.134999990463 29000000.001000050455 27869999.897999998182 3960697.976000010967 60394.769277306 2024-03-25T18:27:45.559227+00:00 19993206.138999998569 29000000.021000001580 27870000.057999998331 3964389.025999993086 60394.769288959 2024-03-25T18:27:46.566106+00:00 19993206.133999999613 28999999.997999999672 27870000.025999989361 3963778.067000002135 60394.769300619 2024-03-25T18:27:47.573481+00:00 19993206.143999990076 28999999.978000000119 27869999.958999991417 3965710.965000004042 60394.769312095 2024-03-25T18:27:48.564984+00:00 19993206.136999990791 29000000.020000010729 27870000.072000030428 3960227.960999995004 60394.769323749 2024-03-25T18:27:49.571863+00:00 19993206.140000019222 28999999.989999979734 27869999.937999960035 3958981.983999996912 60394.769335224 2024-03-25T18:27:50.563367+00:00 19993206.135999981314 28999999.973000019789 27869999.987000048161 3961536.026000022888 60394.769346878 2024-03-25T18:27:51.570246+00:00 19993206.141000028700 29000000.010999981314 27869999.989999949932 3955730.942999988794 60394.769358354 2024-03-25T18:27:52.561749+00:00 19993206.135999981314 29000000.000000000000 27869999.977000001818 3958317.979999988806 60394.769370007 2024-03-25T18:27:53.568629+00:00 19993206.133000019938 29000000.006000038236 27870000.051000058651 3964636.108000009786 60394.769381483 2024-03-25T18:27:54.560131+00:00 19993206.143999990076 28999999.940999981016 27869999.953999999911 3960752.967999995220 60394.769393142 2024-03-25T18:27:55.567507+00:00 19993206.137000020593 29000000.080999970436 27870000.102000001818 3962378.041000009049 60394.769404796 2024-03-25T18:27:56.574387+00:00 19993206.136999960989 29000000.006000038236 27869999.981999929994 3966705.954999982845 60394.769416272 2024-03-25T18:27:57.565889+00:00 19993206.141000028700 28999999.982999980450 27869999.967000011355 3958773.989000021946 60394.769427925 2024-03-25T18:27:58.572768+00:00 19993206.136999960989 28999999.990000009537 27869999.994000080973 3959579.944999992847 60394.769439396 2024-03-25T18:27:59.563775+00:00 19993206.138000011444 29000000.008999999613 27869999.985999941826 3960712.080999999773 60394.769451055 2024-03-25T18:28:00.571151+00:00 19993206.133999999613 28999999.993999961764 27869999.973000049591 3962185.069000006188 60394.769462525 2024-03-25T18:28:01.562158+00:00 19993206.140999969095 29000000.025000039488 27870000.054000020027 3958715.863999993075 60394.769474184 2024-03-25T18:28:02.569534+00:00 19993206.138000011444 28999999.991999980062 27870000.006999969482 3963617.085000007879 60394.769485654 2024-03-25T18:28:03.560541+00:00 19993206.138000011444 29000000.011999960989 27869999.977999929339 3960882.875999987125 60394.769497314 2024-03-25T18:28:04.567916+00:00 19993206.139000058174 28999999.968999978155 27870000.000000000000 3966049.091000020970 60394.769508784 2024-03-25T18:28:05.558922+00:00 19993206.137999888510 29000000.027000069618 27870000.009000059217 3960890.956999958027 60394.769520443 2024-03-25T18:28:06.566298+00:00 19993206.138000011444 28999999.973999980837 27870000.001999970526 3960684.974000037182 60394.769532103 2024-03-25T18:28:07.573673+00:00 19993206.139000058174 29000000.021999958903 27870000.016000028700 3960180.070999979973 60394.769543573 2024-03-25T18:28:08.564680+00:00 19993206.136999960989 28999999.979000091553 27870000.021999958903 3958476.022000014782 60394.769555232 2024-03-25T18:28:09.572056+00:00 19993206.138000011444 29000000.016999959946 27869999.934000018984 3961852.954999982845 60394.769566702 2024-03-25T18:28:10.563063+00:00 19993206.138000011444 28999999.983000040054 27869999.986000061035 3964643.974000037182 60394.769578361 2024-03-25T18:28:11.570438+00:00 19993206.138999938965 29000000.005999919027 27870000.029999971390 3961776.976999998093 60394.769589832 2024-03-25T18:28:12.561445+00:00 19993206.141000028700 29000000.040000081062 27870000.056999921799 3959960.046999990940 60394.769601491 2024-03-25T18:28:13.568823+00:00 19993206.133000019938 28999999.937999960035 27869999.878000020981 3962234.990000010002 60394.769612961 2024-03-25T18:28:14.559827+00:00 19993206.139999989420 28999999.990000009537 27870000.036000009626 3964498.054999948014 60394.769624621 2024-03-25T18:28:15.567203+00:00 19993206.134000059217 29000000.003000020981 27870000.019000049680 3960449.990999997128 60394.769636280 2024-03-25T18:28:16.574578+00:00 19993206.143999930471 29000000.020999908447 27870000.000999931246 3962976.894000052940 60394.769647750 2024-03-25T18:28:17.565585+00:00 19993206.137000080198 29000000.013000011444 27870000.043000001460 3961018.090999960899 60394.769659409 2024-03-25T18:28:18.572960+00:00 19993206.137999888510 28999999.986000061035 27869999.988999988884 3962326.992000042927 60394.769670885 2024-03-25T18:28:19.564465+00:00 19993206.140000101179 28999999.993999961764 27869999.953000009060 3959772.015999972820 60394.769682539 2024-03-25T18:28:20.571343+00:00 19993206.135999921709 29000000.034000039101 27870000.035000000149 3964974.916000009049 60394.769694014 2024-03-25T18:28:21.562846+00:00 19993206.139000058174 28999999.929000020027 27869999.960999999195 3967195.042999982834 60394.769705668 2024-03-25T18:28:22.569725+00:00 19993206.136999960989 29000000.039000000805 27870000.062999989837 3966235.981000006199 60394.769717144 2024-03-25T18:28:23.561228+00:00 19993206.136999960989 29000000.032000001520 27869999.946000009775 3962443.032999991905 60394.769728797 2024-03-25T18:28:24.568111+00:00 19993206.142000079155 28999999.977000001818 27869999.990000009537 3959964.042999982834 60394.769740273 2024-03-25T18:28:25.559612+00:00 19993206.134999990463 29000000.021000009030 27870000.006999999285 3960942.990999997128 60394.769751927 2024-03-25T18:28:26.566491+00:00 19993206.139999989420 28999999.962999999523 27870000.026000019163 3963995.917000054847 60394.769763587 2024-03-25T18:28:27.573866+00:00 19993206.138000011444 28999999.991999980062 27870000.012999951839 3963655.016999959946 60394.769775056 2024-03-25T18:28:28.564872+00:00 19993206.136999960989 29000000.034000009298 27870000.021000031382 3960556.962999999989 60394.769786716 2024-03-25T18:28:29.572248+00:00 19993206.136000040919 28999999.978999998420 27869999.940000001341 3963686.105000019073 60394.769798192 2024-03-25T18:28:30.563752+00:00 19993206.138000011444 28999999.993999991566 27870000.011999960989 3964136.911000012886 60394.769809845 2024-03-25T18:28:31.570630+00:00 19993206.140999909490 28999999.986999988556 27869999.999000009149 3961600.051999986172 60394.769821315 2024-03-25T18:28:32.561637+00:00 19993206.133999999613 29000000.030000030994 27869999.979000028223 3960544.000000000000 60394.769832975 2024-03-25T18:28:33.569012+00:00 19993206.142999999225 29000000.018000010401 27870000.093999978155 3961288.020999968052 60394.769844451 2024-03-25T18:28:34.560516+00:00 19993206.138000000268 28999999.997999969870 27869999.957000020891 3962518.010000050068 60394.769856104 2024-03-25T18:28:35.567395+00:00 19993206.135999988765 28999999.997000038624 27869999.959999978542 3962748.904999970924 60394.769867580 2024-03-25T18:28:36.558898+00:00 19993206.142000000924 28999999.981999989599 27870000.032000061125 3961984.008000016212 60394.769879234 2024-03-25T18:28:37.565777+00:00 19993206.133999999613 28999999.964999970049 27869999.940999981016 3961491.085999966133 60394.769890893 2024-03-25T18:28:38.573152+00:00 19993206.140999998897 29000000.065999981016 27870000.031999949366 3962089.995000004768 60394.769902369 2024-03-25T18:28:39.564656+00:00 19993206.138999998569 28999999.984000030905 27870000.024999979883 3957492.930000007153 60394.769914023 2024-03-25T18:28:40.571535+00:00 19993206.139999989420 29000000.000000000000 27870000.018000010401 3962756.027000010014 60394.769925498 2024-03-25T18:28:41.563038+00:00 19993206.136999990791 29000000.003000020981 27869999.995000001043 3955145.046000003815 60394.769937152 2024-03-25T18:28:42.569917+00:00 19993206.138000011444 28999999.990000009537 27869999.998000029474 3964083.982999979984 60394.769948628 2024-03-25T18:28:43.561420+00:00 19993206.136999990791 28999999.977999929339 27869999.947000030428 3965612.990000010002 60394.769960287 2024-03-25T18:28:44.568796+00:00 19993206.138000011444 29000000.024000048637 27870000.070999979973 3969810.944000006188 60394.769971757 2024-03-25T18:28:45.559802+00:00 19993206.135999981314 28999999.975000020117 27869999.939000010490 3969103.058000028133 60394.769983411 2024-03-25T18:28:46.566682+00:00 19993206.134999990463 29000000.011999960989 27870000.022999998182 3964225.991999983788 60394.769994887 2024-03-25T18:28:47.558185+00:00 19993206.146000031382 29000000.003999948502 27870000.037999991328 3958972.958999990951 60394.770006546 2024-03-25T18:28:48.565560+00:00 19993206.135999981314 29000000.002000089735 27869999.998000029474 3963985.046000003815 60394.770018199 2024-03-25T18:28:49.572439+00:00 19993206.137000020593 29000000.026999950409 27869999.971999999136 3959785.986999989022 60394.770029675 2024-03-25T18:28:50.563943+00:00 19993206.139999989420 28999999.960999969393 27869999.971999999136 3960834.976999998093 60394.770041329 2024-03-25T18:28:51.570822+00:00 19993206.136000040919 29000000.043000098318 27869999.990999940783 3966699.981000006199 60394.770052805 2024-03-25T18:28:52.562325+00:00 19993206.136999960989 28999999.952999949455 27870000.029999971390 3959877.161000012886 60394.770064458 2024-03-25T18:28:53.569204+00:00 19993206.138999998569 28999999.998000029474 27869999.946000099182 3961370.861000000965 60394.770075934 2024-03-25T18:28:54.560708+00:00 19993206.137000020593 29000000.031000021845 27870000.064999941736 3968277.042999982834 60394.770087588 2024-03-25T18:28:55.567587+00:00 19993206.143000010401 29000000.013000011444 27870000.002999998629 3965865.037999988068 60394.770099063 2024-03-25T18:28:56.559090+00:00 19993206.134999990463 28999999.967999938875 27869999.989999998361 3967742.990000010002 60394.770110723 2024-03-25T18:28:57.566465+00:00 19993206.137999951839 29000000.044000029564 27870000.052000001073 3968657.930000007153 60394.770122377 2024-03-25T18:28:58.573345+00:00 19993206.136000040919 28999999.977999929339 27869999.966999989003 3966878.966000020970 60394.770133852 2024-03-25T18:28:59.564847+00:00 19993206.139000058174 28999999.991999998689 27869999.973000001162 3963425.038999975193 60394.770145506 2024-03-25T18:29:00.571726+00:00 19993206.136999960989 29000000.007000010461 27870000.002000000328 3965162.958999990951 60394.770156982 2024-03-25T18:29:01.563230+00:00 19993206.139999989420 28999999.972999989986 27869999.986999988556 3963926.087999999989 60394.770168641 2024-03-25T18:29:02.570606+00:00 19993206.131999969482 29000000.020000010729 27870000.035000000149 3966361.937000035774 60394.770180111 2024-03-25T18:29:03.561612+00:00 19993206.144000049680 28999999.997999981046 27870000.008999999613 3965108.018999993801 60394.770191771 2024-03-25T18:29:04.568987+00:00 19993206.134999990463 29000000.011000011116 27869999.981000009924 3967241.022000014782 60394.770203241 2024-03-25T18:29:05.559995+00:00 19993206.141999959946 28999999.997000008821 27870000.000999990851 3961158.040999948978 60394.770214900 2024-03-25T18:29:06.567370+00:00 19993206.136999960989 29000000.004999998957 27869999.956000030041 3966255.969000041019 60394.770226370 2024-03-25T18:29:07.558377+00:00 19993206.140000101179 28999999.943999979645 27870000.024999979883 3964962.933999956120 60394.770238030 2024-03-25T18:29:08.565752+00:00 19993206.133999940008 29000000.038000050932 27870000.017000019550 3967660.990999997128 60394.770249689 2024-03-25T18:29:09.573128+00:00 19993206.141000028700 29000000.005999978632 27869999.999000009149 3966607.038000047207 60394.770261159 2024-03-25T18:29:10.564134+00:00 19993206.140999909490 28999999.997999969870 27869999.950999978930 3967348.035999954212 60394.770272818 2024-03-25T18:29:11.571510+00:00 19993206.137000080198 28999999.994000021368 27870000.015999969095 3964199.039000033867 60394.770284289 2024-03-25T18:29:12.562517+00:00 19993206.138999938965 28999999.984000030905 27870000.044000029564 3966751.868000030983 60394.770295948 2024-03-25T18:29:13.569893+00:00 19993206.133000019938 29000000.000999990851 27869999.978000041097 3963548.144999980927 60394.770307424 2024-03-25T18:29:14.561396+00:00 19993206.139999989420 29000000.042999979109 27870000.052999969572 3968948.909000039101 60394.770319083 2024-03-25T18:29:15.568772+00:00 19993206.139999989420 28999999.949000000954 27869999.957999940962 3962538.033999919891 60394.770330553 2024-03-25T18:29:16.559778+00:00 19993206.138000011444 28999999.993000030518 27869999.990000009537 3963708.037000060081 60394.770342212 2024-03-25T18:29:17.567153+00:00 19993206.139000058174 29000000.055999990553 27870000.027000069618 3967677.907999991905 60394.770353682 2024-03-25T18:29:18.558162+00:00 19993206.136000040919 28999999.963999990374 27869999.949000000954 3961994.128999948967 60394.770365342 2024-03-25T18:29:19.565535+00:00 19993206.138999938965 29000000.014000058174 27870000.036999940872 3959550.955999969970 60394.770376996 2024-03-25T18:29:20.572414+00:00 19993206.136000040919 28999999.988999959081 27869999.958000060171 3959868.956000090111 60394.770388471 2024-03-25T18:29:21.563918+00:00 19993206.139999989420 29000000.031999949366 27870000.083999991417 3964090.962999939919 60394.770400131 2024-03-25T18:29:22.571293+00:00 19993206.141000028700 28999999.985000010580 27869999.980999950320 3960993.999000072014 60394.770411601 2024-03-25T18:29:23.562300+00:00 19993206.132999900728 28999999.971999999136 27869999.934000018984 3963624.972999929916 60394.770423260 2024-03-25T18:29:24.569677+00:00 19993206.144000049680 29000000.065000060946 27870000.082000020891 3964100.050000071991 60394.770434730 2024-03-25T18:29:25.560682+00:00 19993206.136999998242 28999999.996999979019 27870000.008000019938 3963648.064999938011 60394.770446389 2024-03-25T18:29:26.568060+00:00 19993206.135999999940 28999999.977999929339 27869999.932999968529 3968081.968000053894 60394.770457860 2024-03-25T18:29:27.559065+00:00 19993206.139000009745 28999999.978000041097 27870000.004999998957 3961002.041000009049 60394.770469519 2024-03-25T18:29:28.566441+00:00 19993206.134999990463 29000000.011999960989 27870000.011000040919 3962563.924999951851 60394.770480995 2024-03-25T18:29:29.557943+00:00 19993206.140999998897 29000000.024000048637 27870000.013999938965 3964557.878999948967 60394.770492648 2024-03-25T18:29:30.564822+00:00 19993206.135000009090 28999999.975000020117 27869999.975000020117 3963939.075000048149 60394.770504308 2024-03-25T18:29:31.572198+00:00 19993206.142999991775 28999999.985999941826 27870000.021999958903 3964885.113999962807 60394.770515778 2024-03-25T18:29:32.563206+00:00 19993206.135000020266 29000000.003000020981 27869999.992000099272 3964373.904000043869 60394.770527437 2024-03-25T18:29:33.570580+00:00 19993206.137999981642 28999999.990000009537 27869999.992999911308 3965409.016999959946 60394.770538907 2024-03-25T18:29:34.561588+00:00 19993206.140000019222 28999999.995000001043 27869999.954999998212 3958722.064000010025 60394.770550567 2024-03-25T18:29:35.568962+00:00 19993206.135999981314 29000000.013000011444 27870000.026000011712 3963439.945999979973 60394.770562037 2024-03-25T18:29:36.559970+00:00 19993206.140999998897 29000000.026999998838 27869999.973999988288 3965649.000000000000 60394.770573696 2024-03-25T18:29:37.567345+00:00 19993206.135000020266 28999999.977999988943 27870000.040000010282 3956390.016000031959 60394.770585166 2024-03-25T18:29:38.558354+00:00 19993206.139999989420 29000000.004000011832 27870000.041000008583 3963820.986999989022 60394.770596826 2024-03-25T18:29:39.565727+00:00 19993206.138000011444 29000000.006000000983 27869999.949000000954 3966185.080000042915 60394.770608479 2024-03-25T18:29:40.572606+00:00 19993206.136999960989 28999999.984000001103 27870000.018999990076 3963229.929000020027 60394.770619955 2024-03-25T18:29:41.564109+00:00 19993206.141000028700 29000000.008999999613 27869999.998999979347 3962530.934999942780 60394.770631609 2024-03-25T18:29:42.570989+00:00 19993206.134999990463 29000000.016999989748 27870000.035000029951 3962941.144000052940 60394.770643084 2024-03-25T18:29:43.562493+00:00 19993206.142000019550 28999999.991000000387 27869999.953000009060 3967165.958999990951 60394.770654738 2024-03-25T18:29:44.569371+00:00 19993206.133999999613 28999999.989000018686 27870000.012999951839 3968533.959999918938 60394.770666214 2024-03-25T18:29:45.560874+00:00 19993206.139999989420 29000000.046999990940 27870000.016000028700 3962458.004999995232 60394.770677873 2024-03-25T18:29:46.568252+00:00 19993206.138999998569 28999999.944000009447 27869999.986000001431 3966460.968000053894 60394.770689343 2024-03-25T18:29:47.559256+00:00 19993206.133999999613 29000000.047999981791 27869999.982999980450 3963541.088000059128 60394.770701003 2024-03-25T18:29:48.566633+00:00 19993206.140999969095 28999999.980000019073 27870000.039000030607 3962702.942999958992 60394.770712472 2024-03-25T18:29:49.557639+00:00 19993206.138999998569 29000000.001999970526 27870000.004999998957 3964257.016000031959 60394.770724132 2024-03-25T18:29:50.565014+00:00 19993206.135000050068 28999999.977000001818 27869999.958000000566 3968670.048999906052 60394.770735786 2024-03-25T18:29:51.571893+00:00 19993206.138999998569 29000000.018000010401 27870000.035999950022 3969633.840000032913 60394.770747262 2024-03-25T18:29:52.563397+00:00 19993206.143999930471 29000000.026000019163 27870000.008999999613 3964003.019999980927 60394.770758921 2024-03-25T18:29:53.570773+00:00 19993206.134000059217 28999999.930000010878 27869999.947000030428 3968869.040000081062 60394.770770391 2024-03-25T18:29:54.561779+00:00 19993206.136999960989 29000000.006000038236 27870000.018000010401 3965039.000000000000 60394.770782051 2024-03-25T18:29:55.569156+00:00 19993206.139999989420 29000000.046000000089 27870000.026999950409 3967963.094999908935 60394.770793520 2024-03-25T18:29:56.560161+00:00 19993206.133000019938 28999999.952999949455 27869999.963000059128 3963850.943000078201 60394.770805180 2024-03-25T18:29:57.567536+00:00 19993206.141999959946 29000000.039000030607 27870000.044000029564 3969443.024999976158 60394.770816650 2024-03-25T18:29:58.558544+00:00 19993206.138000011444 29000000.003999948502 27869999.934999939054 3966642.925999999046 60394.770828309 2024-03-25T18:29:59.565919+00:00 19993206.137000080198 29000000.006000038236 27870000.046000000089 3964313.018000007141 60394.770839785 2024-03-25T18:30:00.557423+00:00 19993206.141999959946 28999999.973999980837 27869999.995000001043 3965158.934999942780 60394.770851439 2024-03-25T18:30:01.564303+00:00 19993206.136999960989 28999999.990999940783 27869999.939999941736 3962320.047000051010 60394.770863098 2024-03-25T18:30:02.571677+00:00 19993206.136000040919 29000000.004000071436 27870000.043000098318 3966044.082999945153 60394.770874568 2024-03-25T18:30:03.562684+00:00 19993206.138000011444 29000000.014999989420 27870000.077999949455 3968893.851000071038 60394.770886227 2024-03-25T18:30:04.570061+00:00 19993206.138000011444 28999999.975999951363 27869999.889999989420 3960703.092000008095 60394.770897703 2024-03-25T18:30:05.561562+00:00 19993206.140999909490 28999999.998000029474 27870000.078999999911 3963184.072999954224 60394.770909357 2024-03-25T18:30:06.568442+00:00 19993206.135000109673 29000000.001999970526 27869999.953999999911 3964729.965999960899 60394.770920833 2024-03-25T18:30:07.559945+00:00 19993206.140999909490 29000000.050000071526 27870000.050000071526 3965614.000000000000 60394.770932492 2024-03-25T18:30:08.567320+00:00 19993206.138000011444 28999999.996999979019 27870000.000000000000 3964537.981999992859 60394.770943962 2024-03-25T18:30:09.558327+00:00 19993206.134999990463 28999999.947000030428 27869999.909999970347 3961177.059000014793 60394.770955621 2024-03-25T18:30:10.565702+00:00 19993206.139999989420 29000000.037999991328 27870000.103000041097 3962918.928000092972 60394.770967091 2024-03-25T18:30:11.556709+00:00 19993206.137000080198 28999999.980999950320 27869999.963999990374 3967471.074000000954 60394.770978751 2024-03-25T18:30:12.564084+00:00 19993206.138999938965 29000000.004999998957 27869999.984999999404 3969513.914999961853 60394.770990410 2024-03-25T18:30:13.571460+00:00 19993206.139999989420 29000000.000999990851 27870000.006000000983 3968285.004999995232 60394.771001881 2024-03-25T18:30:14.562467+00:00 19993206.138000011444 28999999.984000001103 27869999.964999999851 3967968.108999968041 60394.771013540 2024-03-25T18:30:15.569842+00:00 19993206.138000011444 29000000.015000000596 27869999.999000001699 3957712.917999982834 60394.771025010 2024-03-25T18:30:16.560849+00:00 19993206.134000059217 28999999.991999998689 27870000.067000001669 3964921.917999982834 60394.771036669 2024-03-25T18:30:17.568226+00:00 19993206.140999909490 29000000.006999999285 27869999.923999991268 3967262.073000072967 60394.771048139 2024-03-25T18:30:18.559232+00:00 19993206.136000040919 29000000.028000000864 27870000.078000009060 3967786.934000014793 60394.771059799 2024-03-25T18:30:19.566607+00:00 19993206.140999998897 28999999.993999991566 27869999.988000009209 3967864.151999949943 60394.771071274 2024-03-25T18:30:20.558110+00:00 19993206.140999998897 28999999.959000021219 27869999.960999999195 3967315.929000020027 60394.771082928 2024-03-25T18:30:21.564989+00:00 19993206.133999999613 28999999.979999989271 27869999.970999989659 3965759.983000040054 60394.771094588 2024-03-25T18:30:22.572364+00:00 19993206.142000000924 29000000.055999990553 27870000.030000030994 3965257.921999930870 60394.771106058 2024-03-25T18:30:23.563372+00:00 19993206.131999999285 28999999.977999988943 27870000.000000000000 3969575.036000012886 60394.771117717 2024-03-25T18:30:24.570747+00:00 19993206.138000000268 29000000.010000050068 27870000.018000010401 3959135.110000013839 60394.771129193 2024-03-25T18:30:25.562251+00:00 19993206.138000000268 28999999.978999968618 27869999.994999948889 3963361.955000042915 60394.771140846 2024-03-25T18:30:26.569130+00:00 19993206.138000011444 29000000.046999990940 27870000.015000049025 3962623.046999930870 60394.771152322 2024-03-25T18:30:27.560633+00:00 19993206.143000010401 28999999.980000019073 27869999.988999959081 3962337.889999986161 60394.771163976 2024-03-25T18:30:28.567512+00:00 19993206.134999990463 29000000.011999960989 27869999.985000010580 3961546.018000007141 60394.771175452 2024-03-25T18:30:29.559016+00:00 19993206.145000010729 28999999.954000059515 27869999.973999980837 3962499.098000050057 60394.771187111 2024-03-25T18:30:30.566390+00:00 19993206.135999981314 29000000.018999930471 27870000.027000069618 3960596.914000033867 60394.771198581 2024-03-25T18:30:31.557397+00:00 19993206.133000019938 29000000.007000088692 27870000.013999938965 3961337.987999916077 60394.771210240 2024-03-25T18:30:32.564772+00:00 19993206.139999989420 29000000.003999948502 27869999.983999971300 3958975.077000021935 60394.771221900 2024-03-25T18:30:33.572148+00:00 19993206.133999999613 28999999.965000029653 27870000.012000080198 3964375.853999971878 60394.771233370 2024-03-25T18:30:34.563155+00:00 19993206.142000019550 28999999.982999920845 27869999.959999918938 3957894.091000080109 60394.771245029 2024-03-25T18:30:35.570530+00:00 19993206.138000011444 29000000.039000030607 27869999.985000010580 3957464.986999989022 60394.771256499 2024-03-25T18:30:36.561537+00:00 19993206.141999959946 29000000.026000019163 27870000.096000079066 3964320.918999909889 60394.771268159 2024-03-25T18:30:37.568914+00:00 19993206.134999990463 29000000.024999979883 27869999.962999939919 3964960.137000083923 60394.771279629 2024-03-25T18:30:38.559920+00:00 19993206.137000020593 28999999.967000011355 27870000.016000028700 3962630.935999989975 60394.771291288 2024-03-25T18:30:39.567295+00:00 19993206.139999989420 29000000.000000000000 27869999.990000009537 3960644.039000033867 60394.771302764 2024-03-25T18:30:40.558798+00:00 19993206.137000020593 29000000.000000000000 27869999.990000009537 3958273.949000000954 60394.771314417 2024-03-25T18:30:41.565678+00:00 19993206.138999998569 28999999.995000001043 27870000.000000000000 3961619.032999991905 60394.771325893 2024-03-25T18:30:42.557181+00:00 19993206.136999960989 29000000.022999998182 27870000.011999960989 3958578.001999973785 60394.771337547 2024-03-25T18:30:43.564060+00:00 19993206.142000019550 28999999.965000029653 27869999.983000040054 3953974.016999959946 60394.771349207 2024-03-25T18:30:44.571435+00:00 19993206.138000011444 28999999.981999989599 27869999.977000001818 3964768.068000078201 60394.771360682 2024-03-25T18:30:45.562938+00:00 19993206.136000040919 29000000.046000000089 27870000.018999930471 3964232.892999887001 60394.771372336 2024-03-25T18:30:46.569817+00:00 19993206.138000011444 28999999.985000010580 27870000.028000000864 3961400.317000031006 60394.771383812 2024-03-25T18:30:47.561320+00:00 19993206.135999921709 28999999.982999920845 27869999.991999980062 3959584.677999972831 60394.771395465 2024-03-25T18:30:48.568200+00:00 19993206.139999989420 29000000.019999980927 27869999.992000099272 3964179.995000004768 60394.771406941 2024-03-25T18:30:49.559703+00:00 19993206.138000011444 28999999.991000059992 27869999.977999929339 3961514.029000043869 60394.771418595 2024-03-25T18:30:50.566582+00:00 19993206.139999989420 29000000.006999999285 27870000.011000040919 3957679.039000033867 60394.771430071 2024-03-25T18:30:51.558085+00:00 19993206.138000011444 29000000.015000011772 27869999.989999998361 3958640.939999938011 60394.771441781 2024-03-25T18:30:52.569925+00:00 19993206.137000080198 28999999.943999990821 27869999.965999998152 3961521.984000086784 60394.771453200 2024-03-25T18:30:53.556467+00:00 19993206.138000011444 29000000.057000011206 27870000.061000000685 3961707.023999928962 60394.771464859 2024-03-25T18:30:54.563842+00:00 19993206.135999921709 28999999.971999999136 27869999.956000000238 3958683.925999999046 60394.771476513 2024-03-25T18:30:55.570722+00:00 19993206.136999960989 29000000.000999990851 27869999.963999990374 3962934.106999992859 60394.771487989 2024-03-25T18:30:56.562225+00:00 19993206.142000079155 29000000.021000001580 27870000.142000019550 3960833.031000018120 60394.771499648 2024-03-25T18:30:57.569600+00:00 19993206.136000040919 28999999.978000018746 27869999.920999970287 3960472.942000031006 60394.771511118 2024-03-25T18:30:58.560608+00:00 19993206.137999888510 29000000.046999990940 27870000.005000028759 3964359.072000027169 60394.771522778 2024-03-25T18:30:59.567984+00:00 19993206.139000058174 28999999.955999970436 27869999.978999968618 3959405.023000001907 60394.771534247 2024-03-25T18:31:00.558990+00:00 19993206.136000040919 29000000.042000059038 27870000.053000029176 3963800.896999955177 60394.771545907 2024-03-25T18:31:01.566366+00:00 19993206.136999960989 28999999.940000001341 27869999.937999960035 3964216.018999934196 60394.771557383 2024-03-25T18:31:02.557868+00:00 19993206.138999938965 29000000.034999970347 27870000.022999998182 3960802.988000034820 60394.771569036 2024-03-25T18:31:03.564747+00:00 19993206.142000079155 28999999.951000031084 27869999.958000000566 3963860.072000027169 60394.771580512 2024-03-25T18:31:04.556251+00:00 19993206.134999990463 29000000.035999950022 27870000.067000031471 3960206.970999956131 60394.771592166 2024-03-25T18:31:05.563130+00:00 19993206.138000011444 28999999.995999988168 27870000.001999970526 3958542.036000012886 60394.771603826 2024-03-25T18:31:06.570505+00:00 19993206.139999989420 29000000.018000010401 27870000.011000040919 3959167.976000071038 60394.771615295 2024-03-25T18:31:07.561512+00:00 19993206.138000011444 29000000.000000000000 27869999.933999959379 3957329.953999996185 60394.771626955 2024-03-25T18:31:08.568888+00:00 19993206.139999989420 28999999.995000060648 27870000.037000000477 3964622.007999897003 60394.771638425 2024-03-25T18:31:09.559895+00:00 19993206.133000019938 28999999.968999978155 27869999.978999968618 3960812.030000091065 60394.771650084 2024-03-25T18:31:10.567271+00:00 19993206.141999959946 29000000.041999939829 27870000.060999989510 3957094.963999987114 60394.771661560 2024-03-25T18:31:11.558773+00:00 19993206.139999989420 28999999.967000011355 27869999.970000028610 3959117.991999983788 60394.771673214 2024-03-25T18:31:12.565652+00:00 19993206.139000058174 29000000.035000089556 27869999.957000020891 3961340.085999966133 60394.771684689 2024-03-25T18:31:13.557157+00:00 19993206.135999999940 28999999.968999978155 27870000.044000029564 3958503.876999973785 60394.771696343 2024-03-25T18:31:14.564036+00:00 19993206.135999999940 28999999.953999999911 27869999.929999951273 3962133.028000115883 60394.771708002 2024-03-25T18:31:15.571410+00:00 19993206.142999991775 29000000.072999950498 27870000.083999991417 3957149.014999986161 60394.771719472 2024-03-25T18:31:16.562419+00:00 19993206.133999999613 29000000.006000038236 27869999.963000059128 3958530.947999954224 60394.771731132 2024-03-25T18:31:17.569792+00:00 19993206.140999998897 28999999.972999930382 27870000.032999988645 3960573.108000040054 60394.771742602 2024-03-25T18:31:18.560801+00:00 19993206.134999990463 28999999.975000020117 27869999.963999990374 3961442.967000008095 60394.771754261 2024-03-25T18:31:19.568175+00:00 19993206.138000011444 29000000.021000031382 27870000.014000058174 3961015.037999988068 60394.771765737 2024-03-25T18:31:20.559678+00:00 19993206.139999989420 29000000.016000028700 27870000.002999901772 3956675.903999925125 60394.771777391 2024-03-25T18:31:21.566557+00:00 19993206.135000020266 29000000.000000000000 27870000.019000049680 3958839.085000038147 60394.771788861 2024-03-25T18:31:22.557564+00:00 19993206.139999989420 28999999.986999988556 27869999.998000029474 3965590.021999955177 60394.771800520 2024-03-25T18:31:23.564941+00:00 19993206.136000011116 29000000.009999990463 27869999.974999900907 3960814.859000086784 60394.771811996 2024-03-25T18:31:24.556444+00:00 19993206.138000011444 28999999.996999979019 27869999.974000100046 3962439.990000010002 60394.771823649 2024-03-25T18:31:25.563323+00:00 19993206.140999998897 29000000.009999990463 27870000.054999951273 3957796.167999982834 60394.771835309 2024-03-25T18:31:26.570697+00:00 19993206.138000011444 28999999.988000039011 27869999.963999990374 3963183.032999991905 60394.771846779 2024-03-25T18:31:27.561705+00:00 19993206.139999989420 29000000.013000000268 27869999.980000019073 3961526.863999962807 60394.771858438 2024-03-25T18:31:28.569080+00:00 19993206.136999960989 28999999.985000010580 27870000.069000009447 3962420.067999999970 60394.771869909 2024-03-25T18:31:29.560087+00:00 19993206.136000040919 29000000.021000001580 27869999.977000001818 3959870.885000001173 60394.771881568 2024-03-25T18:31:30.567462+00:00 19993206.136999960989 28999999.965999990702 27869999.971000000834 3960832.016999999061 60394.771893038 2024-03-25T18:31:31.558469+00:00 19993206.141000028700 29000000.037999998778 27870000.006999999285 3961432.065000000875 60394.771904697 2024-03-25T18:31:32.565844+00:00 19993206.138999998569 28999999.978000018746 27870000.025000009686 3958367.971999999136 60394.771916167 2024-03-25T18:31:33.556851+00:00 19993206.135999981314 29000000.000000000000 27869999.978999990970 3957606.035000000149 60394.771927827 2024-03-25T18:31:34.564227+00:00 19993206.138999998569 28999999.965999990702 27870000.022000011057 3957531.975000001024 60394.771939302 2024-03-25T18:31:35.555730+00:00 19993206.138999998569 29000000.035000000149 27870000.002000000328 3959339.020000000019 60394.771950956 2024-03-25T18:31:36.562609+00:00 19993206.136000040919 28999999.977999988943 27869999.958000000566 3960400.998999997973 60394.771962616 2024-03-25T18:31:37.569984+00:00 19993206.140999969095 29000000.064000010490 27870000.069999989122 3961708.053999998141 60394.771974086 2024-03-25T18:31:38.560992+00:00 19993206.134999990463 28999999.925000008196 27869999.905000001192 3960711.942000002135 60394.771985745 2024-03-25T18:31:39.568369+00:00 19993206.143000070006 29000000.011999960989 27870000.025999959558 3956989.002999999095 60394.771997221 2024-03-25T18:31:40.559870+00:00 19993206.134999990463 29000000.011000040919 27870000.053000029176 3961692.017000005115 60394.772008874 2024-03-25T18:31:41.566749+00:00 19993206.138999938965 28999999.973999980837 27869999.939000010490 3958857.946999996901 60394.772020345 2024-03-25T18:31:42.557756+00:00 19993206.138000011444 29000000.040000021458 27870000.047999981791 3960327.031999997795 60394.772032004 2024-03-25T18:31:43.565133+00:00 19993206.136999960989 29000000.018000010401 27870000.009999990463 3963324.012000001967 60394.772043474 2024-03-25T18:31:44.556139+00:00 19993206.141000028700 29000000.009999990463 27869999.989000018686 3965447.056999995839 60394.772055133 2024-03-25T18:31:45.563514+00:00 19993206.133000019938 28999999.969999969006 27870000.003000020981 3960274.834000005852 60394.772066787 2024-03-25T18:31:46.570393+00:00 19993206.141000028700 28999999.968999978155 27869999.946999970824 3960946.133000000846 60394.772078263 2024-03-25T18:31:47.561897+00:00 19993206.138999938965 29000000.017000079155 27869999.995999988168 3959048.927000001073 60394.772089922 2024-03-25T18:31:48.569271+00:00 19993206.138000011444 29000000.036999940872 27870000.046999990940 3960799.972000002861 60394.772101392 2024-03-25T18:31:49.560279+00:00 19993206.141000028700 29000000.006000038236 27869999.991999980062 3959769.099999994040 60394.772113051 2024-03-25T18:31:50.567654+00:00 19993206.133999940008 28999999.977999929339 27869999.980000019073 3963355.939999998081 60394.772124521 2024-03-25T18:31:51.558662+00:00 19993206.138000011444 28999999.971000079066 27870000.021000031382 3956105.086999997031 60394.772136181 2024-03-25T18:31:52.566036+00:00 19993206.136999960989 29000000.026999950409 27869999.991999980062 3963957.891000003088 60394.772147656 2024-03-25T18:31:53.557539+00:00 19993206.140000101179 28999999.986000061035 27870000.006999969482 3955266.017000005115 60394.772159311 2024-03-25T18:31:54.564418+00:00 19993206.136999960989 29000000.000999931246 27869999.968999978155 3955735.959999992978 60394.772170786 2024-03-25T18:31:55.555923+00:00 19993206.141000028700 29000000.003000020981 27870000.002000089735 3957982.068000004161 60394.772182440 2024-03-25T18:31:56.562801+00:00 19993206.135999921709 29000000.004999998957 27870000.031000021845 3962110.000000000000 60394.772194099 2024-03-25T18:31:57.570177+00:00 19993206.139000058174 28999999.986000061035 27870000.005999919027 3960806.033999993932 60394.772205575 2024-03-25T18:31:58.561679+00:00 19993206.138999938965 28999999.977999929339 27870000.003000020981 3957192.955000013113 60394.772217229 2024-03-25T18:31:59.568559+00:00 19993206.137000080198 29000000.042999979109 27869999.957999940962 3952747.945999994874 60394.772228704 2024-03-25T18:32:00.560062+00:00 19993206.136999960989 28999999.980000019073 27870000.020000100136 3958654.986000000965 60394.772240358 2024-03-25T18:32:01.566942+00:00 19993206.139999989420 28999999.998000029474 27869999.990999940783 3960450.074000000954 60394.772251834 2024-03-25T18:32:02.558445+00:00 19993206.136000040919 29000000.014000058174 27870000.004000071436 3965785.972000002861 60394.772263493 2024-03-25T18:32:03.565819+00:00 19993206.141999959946 29000000.007999900728 27869999.985999941826 3960926.004999995232 60394.772274964 2024-03-25T18:32:04.556827+00:00 19993206.134999990463 29000000.008999999613 27870000.060000058264 3959927.960000007879 60394.772286623 2024-03-25T18:32:05.564203+00:00 19993206.134999990463 28999999.951000001281 27869999.926999930292 3958534.145999997854 60394.772298093 2024-03-25T18:32:06.555210+00:00 19993206.142999999225 29000000.006000000983 27869999.989000078291 3957598.953999996185 60394.772309752 2024-03-25T18:32:07.562584+00:00 19993206.136999998242 29000000.024000000209 27870000.021999958903 3957300.960999995004 60394.772321406 2024-03-25T18:32:08.569463+00:00 19993206.140000000596 28999999.973000001162 27869999.975000001490 3966440.058999984991 60394.772332882 2024-03-25T18:32:09.560967+00:00 19993206.133000001311 29000000.032999988645 27870000.046000000089 3961278.949000000954 60394.772344535 2024-03-25T18:32:10.567846+00:00 19993206.141999989748 28999999.974000010639 27869999.993000000715 3958766.916000009049 60394.772356011 2024-03-25T18:32:11.559349+00:00 19993206.139000009745 29000000.050000008196 27870000.015000000596 3960730.814000010025 60394.772367665 2024-03-25T18:32:12.566229+00:00 19993206.135999988765 28999999.971999969333 27869999.956999991089 3959812.259999989998 60394.772379135 2024-03-25T18:32:13.557235+00:00 19993206.138999998569 28999999.991000000387 27869999.996000021696 3957942.032000004780 60394.772390794 2024-03-25T18:32:14.564610+00:00 19993206.133000019938 28999999.991000000387 27870000.015999998897 3956285.974999994040 60394.772402270 2024-03-25T18:32:15.556115+00:00 19993206.143999990076 28999999.999000009149 27869999.996999979019 3957316.890000015032 60394.772413923 2024-03-25T18:32:16.562993+00:00 19993206.135999981314 29000000.027000010014 27870000.074000030756 3958923.086999983061 60394.772425583 2024-03-25T18:32:17.570368+00:00 19993206.138000011444 29000000.004000011832 27869999.962999999523 3960052.983000009786 60394.772437053 2024-03-25T18:32:18.561375+00:00 19993206.141999989748 28999999.988999959081 27870000.009999990463 3963764.041999996174 60394.772448712 2024-03-25T18:32:19.568751+00:00 19993206.135000020266 29000000.011000040919 27869999.974999960512 3961092.986000000965 60394.772460188 2024-03-25T18:32:20.560254+00:00 19993206.138999998569 28999999.960999969393 27870000.026000019163 3960947.916999996174 60394.772471847 2024-03-25T18:32:21.567629+00:00 19993206.135999981314 29000000.008000019938 27869999.962999999523 3958270.180000007153 60394.772483318 2024-03-25T18:32:22.558636+00:00 19993206.142000019550 29000000.047000050545 27870000.040000021458 3961800.917999982834 60394.772494971 2024-03-25T18:32:23.565515+00:00 19993206.138000011444 28999999.954999919981 27869999.959999978542 3958108.938000022899 60394.772506447 2024-03-25T18:32:24.557018+00:00 19993206.136999960989 29000000.000000000000 27870000.019999980927 3966692.080999999773 60394.772518101 2024-03-25T18:32:25.563897+00:00 19993206.140000049025 28999999.984000090510 27869999.996000051498 3960337.844999998808 60394.772529576 2024-03-25T18:32:26.555401+00:00 19993206.135999981314 29000000.030999898911 27869999.968999918550 3960087.148999989033 60394.772541230 2024-03-25T18:32:27.562280+00:00 19993206.138000011444 28999999.999000068754 27870000.015000101179 3963559.923000007868 60394.772552890 2024-03-25T18:32:28.569655+00:00 19993206.136999960989 29000000.033999919891 27870000.063999891281 3968128.981000006199 60394.772564366 2024-03-25T18:32:29.561159+00:00 19993206.138999998569 28999999.953000068665 27869999.912000060081 3965760.083999990951 60394.772576019 2024-03-25T18:32:30.568038+00:00 19993206.138999998569 29000000.003000020981 27870000.024999979883 3961312.018000007141 60394.772587495 2024-03-25T18:32:31.559541+00:00 19993206.135000050068 29000000.018000010401 27870000.060999989510 3964678.042999982834 60394.772599211 2024-03-25T18:32:32.571877+00:00 19993206.141999959946 28999999.975999951363 27869999.950000051409 3958775.925000011921 60394.772610624 2024-03-25T18:32:33.557924+00:00 19993206.138000011444 29000000.016999959946 27870000.041999939829 3958854.981999992859 60394.772622278 2024-03-25T18:32:34.564802+00:00 19993206.139000058174 29000000.014000058174 27869999.973000049591 3958696.986999989022 60394.772633754 2024-03-25T18:32:35.556306+00:00 19993206.135999921709 28999999.971999999136 27869999.985999941826 3959310.008000016212 60394.772645407 2024-03-25T18:32:36.563186+00:00 19993206.139000058174 28999999.993000030518 27869999.964000109583 3962511.046000003815 60394.772656883 2024-03-25T18:32:37.554688+00:00 19993206.136999960989 28999999.998999949545 27870000.028999920934 3961031.013999999035 60394.772668537 2024-03-25T18:32:38.561567+00:00 19993206.138000011444 29000000.024999979883 27870000.044000029564 3958453.000000000000 60394.772680196 2024-03-25T18:32:39.568944+00:00 19993206.141999959946 28999999.978000041097 27869999.985000010580 3955225.009000002872 60394.772691672 2024-03-25T18:32:40.560446+00:00 19993206.136000040919 29000000.031000021845 27870000.016999959946 3959636.953999996185 60394.772703325 2024-03-25T18:32:41.567325+00:00 19993206.134999990463 28999999.989999998361 27870000.001000050455 3957615.040000020992 60394.772714801 2024-03-25T18:32:42.558828+00:00 19993206.141999959946 28999999.982999999076 27869999.947999950498 3961454.040999948978 60394.772726455 2024-03-25T18:32:43.565709+00:00 19993206.134999990463 29000000.028000000864 27870000.041000008583 3965333.952000021935 60394.772737931 2024-03-25T18:32:44.557211+00:00 19993206.138000011444 28999999.991000011563 27869999.960000038147 3958895.959999979008 60394.772749584 2024-03-25T18:32:45.564089+00:00 19993206.139999989420 28999999.994999989867 27869999.985000010580 3959786.956000030041 60394.772761060 2024-03-25T18:32:46.555594+00:00 19993206.137000080198 29000000.004000011832 27870000.041999999434 3960524.156000018120 60394.772772720 2024-03-25T18:32:47.562969+00:00 19993206.139999989420 29000000.000000000000 27870000.046000000089 3960902.973999977112 60394.772784373 2024-03-25T18:32:48.569847+00:00 19993206.136000040919 28999999.953999999911 27869999.900999989361 3955623.925000011921 60394.772795849 2024-03-25T18:32:49.561352+00:00 19993206.140999909490 29000000.077999979258 27870000.059000000358 3966759.965999960899 60394.772807503 2024-03-25T18:32:50.568230+00:00 19993206.134000059217 28999999.943000018597 27869999.986000001431 3957778.083000003826 60394.772818978 2024-03-25T18:32:51.559733+00:00 19993206.141000028700 29000000.014999989420 27870000.000000000000 3958042.036000012886 60394.772830632 2024-03-25T18:32:52.566612+00:00 19993206.137999888510 29000000.018999990076 27870000.018999990076 3963877.840000032913 60394.772842108 2024-03-25T18:32:53.558116+00:00 19993206.138000011444 28999999.974000040442 27869999.936000019312 3959608.040999948978 60394.772853761 2024-03-25T18:32:54.564994+00:00 19993206.139999989420 29000000.004999998957 27870000.025000009686 3964454.997000039089 60394.772865237 2024-03-25T18:32:55.556497+00:00 19993206.135000109673 28999999.973999980837 27869999.990999970585 3957082.027000010014 60394.772876891 2024-03-25T18:32:56.563377+00:00 19993206.140999909490 29000000.028000000864 27869999.989000018686 3960295.016999959946 60394.772888367 2024-03-25T18:32:57.554880+00:00 19993206.133000019938 28999999.981999989599 27870000.043999969959 3962215.939999998081 60394.772900026 2024-03-25T18:32:58.562255+00:00 19993206.141000028700 29000000.010000050068 27869999.981000009924 3958533.074000000954 60394.772911680 2024-03-25T18:32:59.569137+00:00 19993206.138999938965 29000000.008999999613 27869999.995999988168 3960262.038000047207 60394.772923156 2024-03-25T18:33:00.560637+00:00 19993206.135000001639 29000000.011999960989 27870000.004000011832 3959206.945999979973 60394.772934809 2024-03-25T18:33:01.567517+00:00 19993206.140999998897 28999999.981999989599 27870000.022000011057 3958986.888000010978 60394.772946285 2024-03-25T18:33:02.559020+00:00 19993206.138999991119 29000000.011000040919 27870000.019999980927 3962595.106999992859 60394.772957939 2024-03-25T18:33:03.565900+00:00 19993206.136000011116 29000000.011999960989 27870000.017000019550 3959211.084999979008 60394.772969414 2024-03-25T18:33:04.557402+00:00 19993206.138000000268 28999999.990000009537 27869999.972999989986 3963173.935999989975 60394.772981068 2024-03-25T18:33:05.564281+00:00 19993206.140000000596 28999999.996000051498 27869999.959000051022 3960843.964000045788 60394.772992544 2024-03-25T18:33:06.555785+00:00 19993206.137000009418 29000000.001999970526 27870000.018999930471 3961499.989999949932 60394.773004198 2024-03-25T18:33:07.562664+00:00 19993206.138999998569 28999999.990999940783 27869999.985000010580 3954427.047000051010 60394.773015673 2024-03-25T18:33:08.554167+00:00 19993206.136999990791 28999999.996999979019 27870000.006999969482 3959398.962999999989 60394.773027332 2024-03-25T18:33:09.561543+00:00 19993206.143000010401 29000000.024000048637 27870000.041000008583 3959773.021999955177 60394.773038986 2024-03-25T18:33:10.568422+00:00 19993206.134999990463 28999999.975999951363 27869999.995000001043 3960867.961000024807 60394.773050456 2024-03-25T18:33:11.559429+00:00 19993206.138000011444 28999999.995000001043 27869999.970000028610 3958714.130999981891 60394.773062116 2024-03-25T18:33:12.566804+00:00 19993206.134999990463 29000000.022000070661 27870000.022999998182 3959631.863000034820 60394.773073591 2024-03-25T18:33:13.558308+00:00 19993206.144999980927 28999999.985999941826 27869999.970000028610 3963024.050999999046 60394.773085245 2024-03-25T18:33:14.565186+00:00 19993206.132000029087 29000000.009000059217 27869999.998999949545 3959693.987999976147 60394.773096721 2024-03-25T18:33:15.556689+00:00 19993206.143000010401 29000000.019999980927 27869999.983000040054 3960227.933000028133 60394.773108380 2024-03-25T18:33:16.564066+00:00 19993206.135999981314 28999999.965999960899 27869999.971999999136 3959972.038999975193 60394.773119850 2024-03-25T18:33:17.555072+00:00 19993206.133999999613 28999999.984000090510 27870000.039000030607 3961205.953000009060 60394.773131510 2024-03-25T18:33:18.562447+00:00 19993206.138999998569 29000000.033999990672 27869999.977999929339 3960466.143999993801 60394.773143163 2024-03-25T18:33:19.569329+00:00 19993206.139999989420 28999999.960000000894 27870000.029000040144 3960979.876999973785 60394.773154639 2024-03-25T18:33:20.560830+00:00 19993206.138999998569 29000000.030000001192 27870000.022999998182 3962614.032000004780 60394.773166293 2024-03-25T18:33:21.567710+00:00 19993206.138000011444 29000000.004000011832 27869999.964999910444 3963465.025000036228 60394.773177769 2024-03-25T18:33:22.559212+00:00 19993206.136000040919 28999999.978999990970 27870000.019000049680 3962002.032999991905 60394.773189428 2024-03-25T18:33:23.566587+00:00 19993206.139999989420 29000000.068000018597 27870000.039999961853 3961295.900999962818 60394.773200898 2024-03-25T18:33:24.557594+00:00 19993206.136999960989 28999999.967999991030 27870000.000000000000 3964942.129999995232 60394.773212558 2024-03-25T18:33:25.564970+00:00 19993206.140000049025 28999999.960999999195 27869999.951000001281 3961841.900000036228 60394.773224027 2024-03-25T18:33:26.555977+00:00 19993206.132999960333 28999999.998000029474 27869999.971999999136 3957701.050000011921 60394.773235681 2024-03-25T18:33:27.562856+00:00 19993206.141999959946 29000000.047999981791 27870000.074999999255 3964450.886999965180 60394.773247157 2024-03-25T18:33:28.554359+00:00 19993206.142000079155 28999999.974999960512 27869999.949000000954 3958587.101999998093 60394.773258816 2024-03-25T18:33:29.561734+00:00 19993206.133999940008 29000000.005000051111 27869999.989999990910 3960143.041000009049 60394.773270470 2024-03-25T18:33:30.568614+00:00 19993206.142000079155 29000000.010999981314 27870000.018000010401 3961488.835000038147 60394.773281946 2024-03-25T18:33:31.560117+00:00 19993206.133999940008 28999999.967999991030 27870000.000000000000 3956202.080999969970 60394.773293599 2024-03-25T18:33:32.566996+00:00 19993206.139000058174 29000000.003000020981 27869999.976000010967 3963137.060000001919 60394.773305075 2024-03-25T18:33:33.558499+00:00 19993206.138000011444 28999999.995000001043 27870000.032000008970 3963515.898999989033 60394.773316734 2024-03-25T18:33:34.565874+00:00 19993206.136999960989 28999999.995000001043 27869999.965999960899 3959123.111999989022 60394.773328205 2024-03-25T18:33:35.556882+00:00 19993206.139999989420 29000000.017999950796 27870000.043000038713 3958117.995000004768 60394.773339864 2024-03-25T18:33:36.564257+00:00 19993206.136000040919 28999999.990000069141 27869999.953000009060 3965508.030000030994 60394.773351334 2024-03-25T18:33:37.555265+00:00 19993206.140999909490 28999999.996999979019 27869999.987999979407 3963844.948000013828 60394.773362993 2024-03-25T18:33:38.562641+00:00 19993206.137000080198 29000000.029999971390 27870000.055000010878 3960705.962999999989 60394.773374469 2024-03-25T18:33:39.554142+00:00 19993206.138000011444 29000000.026000019163 27870000.050000008196 3960712.100999950897 60394.773386123 2024-03-25T18:33:40.561021+00:00 19993206.136999960989 28999999.962000008672 27869999.937999960035 3963794.845000029076 60394.773397782 2024-03-25T18:33:41.568397+00:00 19993206.138000011444 29000000.023999929428 27870000.000000000000 3957143.082000017166 60394.773409253 2024-03-25T18:33:42.559404+00:00 19993206.139999989420 28999999.983000040054 27869999.962000008672 3962302.020999968052 60394.773420912 2024-03-25T18:33:43.566779+00:00 19993206.138000011444 29000000.021000031382 27870000.059999998659 3963457.014999986161 60394.773432382 2024-03-25T18:33:44.557788+00:00 19993206.138000011444 28999999.977000001818 27869999.957999940962 3962059.945999979973 60394.773444041 2024-03-25T18:33:45.565161+00:00 19993206.140999909490 28999999.990999940783 27870000.013000011444 3967586.060000061989 60394.773455511 2024-03-25T18:33:46.556169+00:00 19993206.134000059217 29000000.011000040919 27869999.994000080973 3964247.947999954224 60394.773467171 2024-03-25T18:33:47.563544+00:00 19993206.141999959946 28999999.983000040054 27869999.990000009537 3963846.055999993812 60394.773478641 2024-03-25T18:33:48.554551+00:00 19993206.134000059217 28999999.995000001043 27870000.015999909490 3961480.996000051033 60394.773490300 2024-03-25T18:33:49.561926+00:00 19993206.141999959946 28999999.993999961764 27869999.980000019073 3963523.970999956131 60394.773501770 2024-03-25T18:33:50.552933+00:00 19993206.133000019938 29000000.021000031382 27870000.006999969482 3964209.136999965180 60394.773513429 2024-03-25T18:33:51.560308+00:00 19993206.139999989420 28999999.986999988556 27869999.961000081152 3963287.886000037193 60394.773525089 2024-03-25T18:33:52.567685+00:00 19993206.139999989420 29000000.004999998957 27870000.069999929518 3965907.930000067223 60394.773536559 2024-03-25T18:33:53.558691+00:00 19993206.136999960989 29000000.036000009626 27870000.029000040144 3957148.103999971878 60394.773548218 2024-03-25T18:33:54.566066+00:00 19993206.140000000596 28999999.942999958992 27869999.929999951273 3958956.898999928962 60394.773559689 2024-03-25T18:33:55.557073+00:00 19993206.135000001639 29000000.030999999493 27870000.026000019163 3962782.003000020981 60394.773571348 2024-03-25T18:33:56.564448+00:00 19993206.138999998569 28999999.993000008166 27870000.009000059217 3960847.013000010978 60394.773582818 2024-03-25T18:33:57.555456+00:00 19993206.140999998897 29000000.013000000268 27869999.991999980062 3960830.024999976158 60394.773594477 2024-03-25T18:33:58.562831+00:00 19993206.133999999613 28999999.974999990314 27870000.005999919027 3963620.925000071991 60394.773605947 2024-03-25T18:33:59.553838+00:00 19993206.140999998897 29000000.005000010133 27869999.989000078291 3962999.034999967087 60394.773617607 2024-03-25T18:34:00.561217+00:00 19993206.135000009090 28999999.995999988168 27869999.980000019073 3963111.057999968994 60394.773629266 2024-03-25T18:34:01.568590+00:00 19993206.139999989420 29000000.006999999285 27870000.046999931335 3958491.945999979973 60394.773640736 2024-03-25T18:34:02.559596+00:00 19993206.140000019222 29000000.048999991268 27870000.037999991328 3966335.040000081062 60394.773652395 2024-03-25T18:34:03.566971+00:00 19993206.136999990791 28999999.980000019073 27869999.960999999195 3962849.965000032913 60394.773663865 2024-03-25T18:34:04.557979+00:00 19993206.140999998897 28999999.965999960899 27869999.962999999523 3958712.060999989975 60394.773675525 2024-03-25T18:34:05.565354+00:00 19993206.134999990463 29000000.034000039101 27870000.039000000805 3961844.936999917030 60394.773687000 2024-03-25T18:34:06.556857+00:00 19993206.139999989420 28999999.995999988168 27869999.986999999732 3961770.000000000000 60394.773698654 2024-03-25T18:34:07.563736+00:00 19993206.139999989420 29000000.017000019550 27870000.017000000924 3961624.975000023842 60394.773710130 2024-03-25T18:34:08.555239+00:00 19993206.132000029087 28999999.971999999136 27869999.984000001103 3961532.006999969017 60394.773721789 2024-03-25T18:34:09.562614+00:00 19993206.143000010401 28999999.967999991030 27869999.968999978155 3962782.025000094902 60394.773733260 2024-03-25T18:34:10.553621+00:00 19993206.134999990463 29000000.039999961853 27870000.007000029087 3954991.111999989022 60394.773744919 2024-03-25T18:34:11.560996+00:00 19993206.138999998569 28999999.995999988168 27870000.033999979496 3964221.939000010025 60394.773756573 2024-03-25T18:34:12.567877+00:00 19993206.141000028700 29000000.020000040531 27870000.010999981314 3963129.002999901772 60394.773768048 2024-03-25T18:34:13.559379+00:00 19993206.135999981314 28999999.994000021368 27870000.014000058174 3961543.980000019073 60394.773779702 2024-03-25T18:34:14.566258+00:00 19993206.140999969095 28999999.959999918938 27869999.934999939054 3962642.019999980927 60394.773791178 2024-03-25T18:34:15.557761+00:00 19993206.133000019938 29000000.029000040144 27870000.010000050068 3963843.962000011932 60394.773802832 2024-03-25T18:34:16.564640+00:00 19993206.141000028700 28999999.970000028610 27869999.977999988943 3967334.929000020027 60394.773814307 2024-03-25T18:34:17.556144+00:00 19993206.136999960989 29000000.006999969482 27870000.041999999434 3953989.937000035774 60394.773825967 2024-03-25T18:34:18.563519+00:00 19993206.138999998569 29000000.037000060081 27870000.024999979883 3963098.064999938011 60394.773837437 2024-03-25T18:34:19.554526+00:00 19993206.136000040919 28999999.963999990374 27869999.969000041485 3963761.185999989975 60394.773849096 2024-03-25T18:34:20.561901+00:00 19993206.143000010401 29000000.011999960989 27869999.988999959081 3961348.853000044823 60394.773860566 2024-03-25T18:34:21.552909+00:00 19993206.138000011444 29000000.011999960989 27870000.003000020981 3962031.123999952804 60394.773872226 2024-03-25T18:34:22.560284+00:00 19993206.131999969482 28999999.968999978155 27869999.975000020117 3962377.934000014793 60394.773883879 2024-03-25T18:34:23.567163+00:00 19993206.141999959946 28999999.998000029474 27869999.998000029474 3961266.960000038147 60394.773895355 2024-03-25T18:34:24.558667+00:00 19993206.136999960989 28999999.978999968618 27869999.973999980837 3962327.019000052940 60394.773907009 2024-03-25T18:34:25.565546+00:00 19993206.138000011444 29000000.058000091463 27870000.097999930382 3962462.983999968041 60394.773918484 2024-03-25T18:34:26.557048+00:00 19993206.143000010401 29000000.023999929428 27870000.019999980927 3958595.046000003815 60394.773930144 2024-03-25T18:34:27.564425+00:00 19993206.129999998957 28999999.968000050634 27869999.979000091553 3961092.842999935150 60394.773941614 2024-03-25T18:34:28.555431+00:00 19993206.142000079155 29000000.016999959946 27870000.015999909490 3963751.200000048149 60394.773953273 2024-03-25T18:34:29.562806+00:00 19993206.138000011444 28999999.968000050634 27869999.956000089645 3959129.898000001907 60394.773964743 2024-03-25T18:34:30.553813+00:00 19993206.138999938965 29000000.021999958903 27870000.006999969482 3963455.095999956131 60394.773976402 2024-03-25T18:34:31.561188+00:00 19993206.136000040919 28999999.998000029474 27870000.008000019938 3965855.868000030983 60394.773987878 2024-03-25T18:34:32.552691+00:00 19993206.139999989420 28999999.973999999464 27869999.939000010490 3962789.021999955177 60394.773999532 2024-03-25T18:34:33.559570+00:00 19993206.136999960989 29000000.011999998242 27870000.044999960810 3962166.008000016212 60394.774011191 2024-03-25T18:34:34.566946+00:00 19993206.137000080198 29000000.000999998301 27869999.971999999136 3959186.068000078201 60394.774022662 2024-03-25T18:34:35.557953+00:00 19993206.140999909490 29000000.024999991059 27870000.042999979109 3966025.944000006188 60394.774034321 2024-03-25T18:34:36.565328+00:00 19993206.136000040919 28999999.989000011235 27870000.001000050455 3962541.018999934196 60394.774045797 2024-03-25T18:34:37.556831+00:00 19993206.136999960989 28999999.970999989659 27869999.993000030518 3964798.930999993812 60394.774057450 2024-03-25T18:34:38.563711+00:00 19993206.141000028700 29000000.024000018835 27870000.054999951273 3965334.027999997139 60394.774068926 2024-03-25T18:34:39.555214+00:00 19993206.136000040919 28999999.984999980778 27869999.924999948591 3964429.016000031959 60394.774080586 2024-03-25T18:34:40.562589+00:00 19993206.140999909490 29000000.007999990135 27869999.993000030518 3958828.092999935150 60394.774092055 2024-03-25T18:34:41.553597+00:00 19993206.134999990463 28999999.992000039667 27870000.008000019938 3963229.981000065804 60394.774103715 2024-03-25T18:34:42.560971+00:00 19993206.140000101179 28999999.975999951363 27869999.960000000894 3958432.914999961853 60394.774115374 2024-03-25T18:34:43.568349+00:00 19993206.138999938965 29000000.019000049680 27870000.017000000924 3964307.114000082016 60394.774126844 2024-03-25T18:34:44.559354+00:00 19993206.136000040919 29000000.008999940008 27870000.004999998957 3961630.907999991905 60394.774138504 2024-03-25T18:34:45.566729+00:00 19993206.141000028700 29000000.004000011832 27869999.984000008553 3963216.099999905098 60394.774149974 2024-03-25T18:34:46.557737+00:00 19993206.133999940008 29000000.001000050455 27870000.043000001460 3965139.998000026215 60394.774161633 2024-03-25T18:34:47.565111+00:00 19993206.139999989420 28999999.956999961287 27869999.984999980778 3968512.904999970924 60394.774173103 2024-03-25T18:34:48.556119+00:00 19993206.140999998897 29000000.006000038236 27870000.019000019878 3961743.023000001907 60394.774184763 2024-03-25T18:34:49.563495+00:00 19993206.135999999940 29000000.040999948978 27869999.991999980062 3962360.901000022888 60394.774196233 2024-03-25T18:34:50.554501+00:00 19993206.138000000268 29000000.008000019938 27870000.039000000805 3963706.040000081062 60394.774207892 2024-03-25T18:34:51.561876+00:00 19993206.135000009090 28999999.991999980062 27869999.955000009388 3959513.038999915123 60394.774219362 2024-03-25T18:34:52.552883+00:00 19993206.142000000924 28999999.996999979019 27870000.001999970526 3963202.973000050057 60394.774231021 2024-03-25T18:34:53.560259+00:00 19993206.135000009090 29000000.006000038236 27870000.022999998182 3968832.072999954224 60394.774242675 2024-03-25T18:34:54.567138+00:00 19993206.141999989748 28999999.967000011355 27869999.979000028223 3969066.938000082970 60394.774254151 2024-03-25T18:34:55.558641+00:00 19993206.134999990463 29000000.021000031382 27869999.981999989599 3968524.018999934196 60394.774265810 2024-03-25T18:34:56.566016+00:00 19993206.140000019222 28999999.993999961764 27869999.958000000566 3964484.927999972831 60394.774277280 2024-03-25T18:34:57.557023+00:00 19993206.139999989420 28999999.983999971300 27870000.046000000089 3963969.081000090111 60394.774288940 2024-03-25T18:34:58.564399+00:00 19993206.137000020593 29000000.060000058264 27870000.043999969959 3962492.000000000000 60394.774300410 2024-03-25T18:34:59.555406+00:00 19993206.137999981642 28999999.968999978155 27869999.976000010967 3961250.972999929916 60394.774312069 2024-03-25T18:35:00.562781+00:00 19993206.140000019222 29000000.001000050455 27870000.015999969095 3961714.108999968041 60394.774323539 2024-03-25T18:35:01.553788+00:00 19993206.133000019938 28999999.992999911308 27869999.967000011355 3966648.948000072967 60394.774335199 2024-03-25T18:35:02.561163+00:00 19993206.143999990076 28999999.978000041097 27869999.995000001043 3962445.899999976158 60394.774346669 2024-03-25T18:35:03.552171+00:00 19993206.132999960333 29000000.006000038236 27869999.993000030518 3962755.054999948014 60394.774358328 2024-03-25T18:35:04.559546+00:00 19993206.142000019550 29000000.036000009626 27870000.009999990463 3964634.034000039101 60394.774369988 2024-03-25T18:35:05.566921+00:00 19993206.134999990463 28999999.980999950320 27869999.990999940783 3963172.940000057220 60394.774381457 2024-03-25T18:35:06.557928+00:00 19993206.139999989420 29000000.003999948502 27870000.036000009626 3959711.929999948014 60394.774393117 2024-03-25T18:35:07.565303+00:00 19993206.136000040919 28999999.991000059992 27869999.995000001043 3961316.087000011932 60394.774404593 2024-03-25T18:35:08.556807+00:00 19993206.136999960989 29000000.013999938965 27869999.967000011355 3963539.057999968994 60394.774416246 2024-03-25T18:35:09.563686+00:00 19993206.140000049025 28999999.962999999523 27869999.973999980837 3958176.917999982834 60394.774427717 2024-03-25T18:35:10.554693+00:00 19993206.136999960989 29000000.044000010937 27870000.093000050634 3960844.027000070084 60394.774439376 2024-03-25T18:35:11.562068+00:00 19993206.138999998569 28999999.989999990910 27870000.003000020981 3965837.000000000000 60394.774450852 2024-03-25T18:35:12.553571+00:00 19993206.141000028700 28999999.997999999672 27869999.958999991417 3961466.049999951851 60394.774462505 2024-03-25T18:35:13.560450+00:00 19993206.135999981314 29000000.024999991059 27870000.011999960989 3966744.972000002861 60394.774474164 2024-03-25T18:35:14.567826+00:00 19993206.138000011444 28999999.953999999911 27870000.011999960989 3969710.916000009049 60394.774485635 2024-03-25T18:35:15.558833+00:00 19993206.136000040919 29000000.037000000477 27869999.973000049591 3963814.101999998093 60394.774497294 2024-03-25T18:35:16.566209+00:00 19993206.141999959946 29000000.008999999613 27870000.052999969572 3965333.016999959946 60394.774508764 2024-03-25T18:35:17.557215+00:00 19993206.136000040919 28999999.983000040054 27869999.953000068665 3965716.009000062943 60394.774520423 2024-03-25T18:35:18.564591+00:00 19993206.138000011444 28999999.980999950320 27870000.001999970526 3962763.858999968041 60394.774531899 2024-03-25T18:35:19.556094+00:00 19993206.139999989420 29000000.012000020593 27870000.034000039101 3965116.019999980927 60394.774543553 2024-03-25T18:35:20.562973+00:00 19993206.136999960989 28999999.992999970913 27869999.949999999255 3960824.011000037193 60394.774555028 2024-03-25T18:35:21.554477+00:00 19993206.138999938965 28999999.982000049204 27869999.993000000715 3963218.062999964226 60394.774566683 2024-03-25T18:35:22.561355+00:00 19993206.138000011444 28999999.987999979407 27870000.013999991119 3963760.980000019073 60394.774578158 2024-03-25T18:35:23.552858+00:00 19993206.136000040919 28999999.995999988168 27869999.997000008821 3966869.983000040054 60394.774589818 2024-03-25T18:35:24.560234+00:00 19993206.139000058174 29000000.011000040919 27869999.991000011563 3965447.062999964226 60394.774601477 2024-03-25T18:35:25.567610+00:00 19993206.138000011444 29000000.022999938577 27870000.052999969572 3965727.983000040054 60394.774612947 2024-03-25T18:35:26.558617+00:00 19993206.141999959946 28999999.979000028223 27869999.948000010103 3963467.001999973785 60394.774624607 2024-03-25T18:35:27.565991+00:00 19993206.133999940008 29000000.004999998957 27870000.021000001580 3964824.082999945153 60394.774636076 2024-03-25T18:35:28.556999+00:00 19993206.137000080198 29000000.022999998182 27869999.951999988407 3963462.900000094902 60394.774647736 2024-03-25T18:35:29.564374+00:00 19993206.138999938965 28999999.978999968618 27869999.969000011683 3962027.025999904145 60394.774659206 2024-03-25T18:35:30.555381+00:00 19993206.139000058174 29000000.014000058174 27870000.057999968529 3962486.001000047196 60394.774670865 2024-03-25T18:35:31.562756+00:00 19993206.138000011444 29000000.001999970526 27870000.095000028610 3959039.042999982834 60394.774682335 2024-03-25T18:35:32.553763+00:00 19993206.136999960989 29000000.001999970526 27869999.926999989897 3964267.014000058174 60394.774693995 2024-03-25T18:35:33.561139+00:00 19993206.141000028700 29000000.024999979883 27869999.995000001043 3964700.950999975204 60394.774705878 2024-03-25T18:35:34.587857+00:00 19993206.140999909490 28999999.991000059992 27869999.997000038624 3961936.883000016212 60394.774717124 2024-03-25T18:35:35.559521+00:00 19993206.134999990463 29000000.001999970526 27870000.021999958903 3961795.129999995232 60394.774728778 2024-03-25T18:35:36.566400+00:00 19993206.138000011444 28999999.981999989599 27870000.015000049025 3961752.916999936104 60394.774740254 2024-03-25T18:35:37.557903+00:00 19993206.134999990463 29000000.014999989420 27869999.971999939531 3962799.067000031006 60394.774751907 2024-03-25T18:35:38.564783+00:00 19993206.143000010401 28999999.968999978155 27869999.974000040442 3961624.991000055801 60394.774763377 2024-03-25T18:35:39.555790+00:00 19993206.134000059217 29000000.019000049680 27870000.016999959946 3964538.996999979019 60394.774775037 2024-03-25T18:35:40.563165+00:00 19993206.139999989420 28999999.996999979019 27869999.988000039011 3964531.957000017166 60394.774786512 2024-03-25T18:35:41.554668+00:00 19993206.140000000596 28999999.991999980062 27869999.981999989599 3963059.997999907006 60394.774798166 2024-03-25T18:35:42.561547+00:00 19993206.131999999285 29000000.028000000864 27870000.046000000089 3965386.064000010025 60394.774809642 2024-03-25T18:35:43.553050+00:00 19993206.144000001252 28999999.989000078291 27869999.978999968618 3965453.037999988068 60394.774821301 2024-03-25T18:35:44.560425+00:00 19993206.133999999613 28999999.995999928564 27869999.983999971300 3963298.855000019073 60394.774832771 2024-03-25T18:35:45.551435+00:00 19993206.140999998897 28999999.989000078291 27869999.986000061035 3966217.036000012886 60394.774844430 2024-03-25T18:35:46.558808+00:00 19993206.136999990791 28999999.975000001490 27870000.036000009626 3967241.064000010025 60394.774856090 2024-03-25T18:35:47.566183+00:00 19993206.138999998569 29000000.037999998778 27870000.000000000000 3959866.991000055801 60394.774867560 2024-03-25T18:35:48.557190+00:00 19993206.140000019222 28999999.978999990970 27870000.026999950409 3962871.082999945153 60394.774879219 2024-03-25T18:35:49.564565+00:00 19993206.132999990135 29000000.010000009090 27869999.956000089645 3960634.901000022888 60394.774890690 2024-03-25T18:35:50.555573+00:00 19993206.142000019550 29000000.004999998957 27870000.018999930471 3961732.031999946106 60394.774902349 2024-03-25T18:35:51.562948+00:00 19993206.135999981314 29000000.022000011057 27870000.024000048637 3960962.979000092018 60394.774913819 2024-03-25T18:35:52.553955+00:00 19993206.140000019222 28999999.984999980778 27869999.951999899000 3962006.875999927986 60394.774925478 2024-03-25T18:35:53.561331+00:00 19993206.136999990791 28999999.964000020176 27869999.963000059128 3964665.166000009049 60394.774936948 2024-03-25T18:35:54.552341+00:00 19993206.136999990791 29000000.025000009686 27870000.047999981791 3961107.011999965180 60394.774948608 2024-03-25T18:35:55.559713+00:00 19993206.141000028700 28999999.973999980837 27870000.018000010401 3959325.963000059128 60394.774960267 2024-03-25T18:35:56.567088+00:00 19993206.135999981314 29000000.003000020981 27869999.985000010580 3962611.988999962807 60394.774971737 2024-03-25T18:35:57.558095+00:00 19993206.140999969095 29000000.024999979883 27870000.011999960989 3961143.990000010002 60394.774983397 2024-03-25T18:35:58.565471+00:00 19993206.133999999613 29000000.018000010401 27869999.981000069529 3965114.093999981880 60394.774994867 2024-03-25T18:35:59.556478+00:00 19993206.138999998569 28999999.986999988556 27870000.006000000983 3966791.901000000071 60394.775006526 2024-03-25T18:36:00.563852+00:00 19993206.138000011444 28999999.993000030518 27870000.026999998838 3964029.949000000954 60394.775017996 2024-03-25T18:36:01.554860+00:00 19993206.137000020593 28999999.987999979407 27869999.992000009865 3959625.029999998864 60394.775029656 2024-03-25T18:36:02.562235+00:00 19993206.139999989420 29000000.008999999613 27870000.004999998957 3960276.967999998014 60394.775041126 2024-03-25T18:36:03.553242+00:00 19993206.138000011444 29000000.004999998957 27870000.027000010014 3960934.998000002932 60394.775052785 2024-03-25T18:36:04.560618+00:00 19993206.138000011444 28999999.962999999523 27869999.980999980122 3968987.156999997795 60394.775064261 2024-03-25T18:36:05.552125+00:00 19993206.138999998569 29000000.032999988645 27869999.975000020117 3962126.929000000935 60394.775075914 2024-03-25T18:36:06.559001+00:00 19993206.138999998569 29000000.001999970526 27869999.978999998420 3963151.037000000011 60394.775087574 2024-03-25T18:36:07.566376+00:00 19993206.138999938965 28999999.994000080973 27869999.962999999523 3963412.917999998201 60394.775099044 2024-03-25T18:36:08.557382+00:00 19993206.136000040919 28999999.965999960899 27870000.070999979973 3963525.957000001799 60394.775110703 2024-03-25T18:36:09.564757+00:00 19993206.139999989420 29000000.024000048637 27869999.991000000387 3961690.052999996115 60394.775122173 2024-03-25T18:36:10.555765+00:00 19993206.139999989420 29000000.010999921709 27870000.031000021845 3960592.694000006188 60394.775133833 2024-03-25T18:36:11.563141+00:00 19993206.134999990463 28999999.999000068754 27869999.936999980360 3962048.309999994934 60394.775145308 2024-03-25T18:36:12.554643+00:00 19993206.141000028700 29000000.054999951273 27870000.063000019640 3962816.021000004839 60394.775156962 2024-03-25T18:36:13.561522+00:00 19993206.133000019938 28999999.981000069529 27869999.958999991417 3962497.979999997187 60394.775168438 2024-03-25T18:36:14.553026+00:00 19993206.139999989420 28999999.981999989599 27869999.991000000387 3964552.887999997009 60394.775180092 2024-03-25T18:36:15.559905+00:00 19993206.136999960989 28999999.969999909401 27869999.991000000387 3962077.109999998938 60394.775191567 2024-03-25T18:36:16.551408+00:00 19993206.138000011444 28999999.997000098228 27870000.000000000000 3960703.972000002861 60394.775203227 2024-03-25T18:36:17.558783+00:00 19993206.142000079155 29000000.004999998957 27869999.975000020117 3963316.082000001799 60394.775214880 2024-03-25T18:36:18.565662+00:00 19993206.135999921709 29000000.025999899954 27870000.085999969393 3964902.105000004172 60394.775226356 2024-03-25T18:36:19.557167+00:00 19993206.138000011444 29000000.009000059217 27869999.953999999911 3964495.837999999989 60394.775238010 2024-03-25T18:36:20.564045+00:00 19993206.141000028700 29000000.026999950409 27870000.060000058264 3963570.945999994874 60394.775249485 2024-03-25T18:36:21.555549+00:00 19993206.133999940008 28999999.951000090688 27869999.876999970526 3964845.086999997031 60394.775261139 2024-03-25T18:36:22.562428+00:00 19993206.138000011444 28999999.987999919802 27870000.080999970436 3964717.975999996066 60394.775272615 2024-03-25T18:36:23.553930+00:00 19993206.141000028700 29000000.010999999940 27870000.029000040144 3964723.016000003088 60394.775284274 2024-03-25T18:36:24.561305+00:00 19993206.139000058174 29000000.008999999613 27869999.955999970436 3961695.920000001788 60394.775295744 2024-03-25T18:36:25.552312+00:00 19993206.135999921709 28999999.978000000119 27870000.014000058174 3965060.105000004172 60394.775307404 2024-03-25T18:36:26.559688+00:00 19993206.139000058174 29000000.019000008702 27869999.971999879926 3959815.954999998212 60394.775318874 2024-03-25T18:36:27.550695+00:00 19993206.136999960989 28999999.999000001699 27870000.021000031382 3963919.930000007153 60394.775330533 2024-03-25T18:36:28.558070+00:00 19993206.136999960989 29000000.022999998182 27869999.986000061035 3962977.082999988925 60394.775342187 2024-03-25T18:36:29.564950+00:00 19993206.139999989420 28999999.962999999523 27870000.003999948502 3962746.980000004172 60394.775353663 2024-03-25T18:36:30.556453+00:00 19993206.136000040919 28999999.993999991566 27870000.037000060081 3964082.005999996793 60394.775365316 2024-03-25T18:36:31.563332+00:00 19993206.141999959946 29000000.011000011116 27869999.972999930382 3968806.965000004042 60394.775376792 2024-03-25T18:36:32.554835+00:00 19993206.135000109673 29000000.012000020593 27870000.034000039101 3963127.964999989141 60394.775388446 2024-03-25T18:36:33.561714+00:00 19993206.140999909490 29000000.002999961376 27869999.962999939919 3966196.085999995004 60394.775399933 2024-03-25T18:36:34.554210+00:00 19993206.138000011444 28999999.971999999136 27869999.983000040054 3961641.996000022162 60394.775411581 2024-03-25T18:36:35.560593+00:00 19993206.133999999613 29000000.025000039488 27870000.037999991328 3965949.018000007141 60394.775423051 2024-03-25T18:36:36.551602+00:00 19993206.142000000924 28999999.996999979019 27870000.019000049680 3965508.988999993075 60394.775434710 2024-03-25T18:36:37.558975+00:00 19993206.135999988765 29000000.031000021845 27869999.997999999672 3965232.044999986887 60394.775446364 2024-03-25T18:36:38.565856+00:00 19993206.140999998897 28999999.975999951363 27869999.921000000089 3960323.904000014067 60394.775457840 2024-03-25T18:36:39.557358+00:00 19993206.133999999613 28999999.996000051498 27870000.015999998897 3962060.057999997865 60394.775469494 2024-03-25T18:36:40.564237+00:00 19993206.140999998897 28999999.998999949545 27870000.006000000983 3962840.960999995004 60394.775480969 2024-03-25T18:36:41.555740+00:00 19993206.137000009418 29000000.003000020981 27870000.028999999166 3968278.921999990940 60394.775492623 2024-03-25T18:36:42.562620+00:00 19993206.135999981314 28999999.983000040054 27869999.997000008821 3958927.062999994028 60394.775504099 2024-03-25T18:36:43.554122+00:00 19993206.144000019878 28999999.995000001043 27869999.984000001103 3960711.006000012159 60394.775515758 2024-03-25T18:36:44.561498+00:00 19993206.131999999285 29000000.028000000864 27870000.002000000328 3964609.016000003088 60394.775527228 2024-03-25T18:36:45.552505+00:00 19993206.140999969095 28999999.979999899864 27870000.033999979496 3965049.969999998808 60394.775538887 2024-03-25T18:36:46.559882+00:00 19993206.144000019878 28999999.977000121027 27869999.954000029713 3968115.983000009786 60394.775550358 2024-03-25T18:36:47.550887+00:00 19993206.131999999285 29000000.013999938965 27870000.022000011057 3963089.044000000227 60394.775562017 2024-03-25T18:36:48.558262+00:00 19993206.138000011444 29000000.008000019938 27869999.998999949545 3959851.030000001192 60394.775573671 2024-03-25T18:36:49.565141+00:00 19993206.137999951839 29000000.051999930292 27869999.979000028223 3961094.987999976147 60394.775585147 2024-03-25T18:36:50.556645+00:00 19993206.137000020593 28999999.949000000954 27869999.982999980450 3963396.942000002135 60394.775596806 2024-03-25T18:36:51.564020+00:00 19993206.138000011444 29000000.008000019938 27870000.060999989510 3958387.057999997865 60394.775608276 2024-03-25T18:36:52.555027+00:00 19993206.140999969095 29000000.012000080198 27869999.981999989599 3960428.013000010978 60394.775619935 2024-03-25T18:36:53.562402+00:00 19993206.140000049025 28999999.974999900907 27869999.988000039011 3960421.849000006914 60394.775631405 2024-03-25T18:36:54.553409+00:00 19993206.139999989420 28999999.995000001043 27869999.995000001043 3970211.130999981891 60394.775643065 2024-03-25T18:36:55.560786+00:00 19993206.133000019938 29000000.004000071436 27870000.016999959946 3964046.032000004780 60394.775654535 2024-03-25T18:36:56.551795+00:00 19993206.135999981314 29000000.003999948502 27869999.971000019461 3968348.936000018846 60394.775666194 2024-03-25T18:36:57.559168+00:00 19993206.142000019550 29000000.001999970526 27870000.021999958903 3965562.116999983788 60394.775677664 2024-03-25T18:36:58.550175+00:00 19993206.134999990463 28999999.996000051498 27869999.959000110626 3961576.004000008106 60394.775689323 2024-03-25T18:36:59.557551+00:00 19993206.136999960989 29000000.009000059217 27870000.072999950498 3960615.935000001919 60394.775700977 2024-03-25T18:37:00.564428+00:00 19993206.143000010401 28999999.986000001431 27869999.957999940962 3965251.055999993812 60394.775712453 2024-03-25T18:37:01.555932+00:00 19993206.134999990463 28999999.997999999672 27869999.974000100046 3958473.830000013113 60394.775724113 2024-03-25T18:37:02.563307+00:00 19993206.139000058174 29000000.036000009626 27870000.050999999046 3959797.994999974966 60394.775735582 2024-03-25T18:37:03.554314+00:00 19993206.138000011444 28999999.981999989599 27870000.036999940872 3966819.131999998819 60394.775747242 2024-03-25T18:37:04.561689+00:00 19993206.139999989420 29000000.002999991179 27869999.947999950498 3957224.902000010014 60394.775758712 2024-03-25T18:37:05.552697+00:00 19993206.139999989420 28999999.999000009149 27870000.062000039965 3959322.033000022173 60394.775770371 2024-03-25T18:37:06.560073+00:00 19993206.133999940008 28999999.993999991566 27869999.894999980927 3960757.118999958038 60394.775781847 2024-03-25T18:37:07.551577+00:00 19993206.142000079155 29000000.018000010401 27870000.075000051409 3961388.018000007141 60394.775793501 2024-03-25T18:37:08.558454+00:00 19993206.133999940008 28999999.985000010580 27869999.980999950320 3965657.847000002861 60394.775805160 2024-03-25T18:37:09.565829+00:00 19993206.138000011444 29000000.035000000149 27869999.994000080973 3963971.999000012875 60394.775816630 2024-03-25T18:37:10.556836+00:00 19993206.141999959946 28999999.940000001341 27869999.993999961764 3960458.007000029087 60394.775828289 2024-03-25T18:37:11.564212+00:00 19993206.134000059217 29000000.041000008583 27869999.978999968618 3958767.073999940883 60394.775839760 2024-03-25T18:37:12.555219+00:00 19993206.139999989420 29000000.008999999613 27870000.078000068665 3961918.906000018120 60394.775851419 2024-03-25T18:37:13.562595+00:00 19993206.138999938965 28999999.982999980450 27869999.953999999911 3963421.069000006188 60394.775862889 2024-03-25T18:37:14.553601+00:00 19993206.139000058174 28999999.995999988168 27869999.985000010580 3962632.898000001907 60394.775874549 2024-03-25T18:37:15.560977+00:00 19993206.138999938965 28999999.968999978155 27869999.967000011355 3964808.111999989022 60394.775886024 2024-03-25T18:37:16.552481+00:00 19993206.137000080198 29000000.041000008583 27870000.024999998510 3964573.949000000954 60394.775897678 2024-03-25T18:37:17.559359+00:00 19993206.138000011444 29000000.012000020593 27870000.000999998301 3960314.960000038147 60394.775909154 2024-03-25T18:37:18.550862+00:00 19993206.133999940008 29000000.003999948502 27870000.040999989957 3963296.024999976158 60394.775920807 2024-03-25T18:37:19.557741+00:00 19993206.143000010401 28999999.958999991417 27869999.971000000834 3962306.954999982845 60394.775932467 2024-03-25T18:37:20.565117+00:00 19993206.136000040919 29000000.032000061125 27870000.058000009507 3962866.109000027180 60394.775943937 2024-03-25T18:37:21.556124+00:00 19993206.136999960989 28999999.968999978155 27869999.889999989420 3961871.940999985207 60394.775955596 2024-03-25T18:37:22.563499+00:00 19993206.143000010401 29000000.003999948502 27870000.020000010729 3961865.016000031959 60394.775967066 2024-03-25T18:37:23.554506+00:00 19993206.133000019938 28999999.969000101089 27870000.030999988317 3963292.046999990940 60394.775978725 2024-03-25T18:37:24.561881+00:00 19993206.141999959946 29000000.052999969572 27870000.002999991179 3958304.941999971867 60394.775990201 2024-03-25T18:37:25.553384+00:00 19993206.134999990463 28999999.971999999136 27869999.963000029325 3963819.013999999035 60394.776001855 2024-03-25T18:37:26.560264+00:00 19993206.139000058174 29000000.000999931246 27870000.013000011444 3962315.990000010002 60394.776013331 2024-03-25T18:37:27.551769+00:00 19993206.141999959946 29000000.036000009626 27870000.046999990940 3963518.986999989022 60394.776024984 2024-03-25T18:37:28.558646+00:00 19993206.136000040919 28999999.957000020891 27869999.955999970436 3956015.040000020992 60394.776036460 2024-03-25T18:37:29.550149+00:00 19993206.138000000268 29000000.032000061125 27870000.025000039488 3957960.033999979030 60394.776048114 2024-03-25T18:37:30.557029+00:00 19993206.135999999940 28999999.965999960899 27869999.929999951273 3962215.991999983788 60394.776059773 2024-03-25T18:37:31.564403+00:00 19993206.135999999940 29000000.057999968529 27870000.071000039577 3962718.964000045788 60394.776071249 2024-03-25T18:37:32.555906+00:00 19993206.138999998569 28999999.965000029653 27869999.987999979407 3965232.025999962818 60394.776082903 2024-03-25T18:37:33.562786+00:00 19993206.140000000596 29000000.006000038236 27869999.995999988168 3964240.967999995220 60394.776094378 2024-03-25T18:37:34.554289+00:00 19993206.140999998897 28999999.995999928564 27870000.032000061125 3961140.002000033855 60394.776106032 2024-03-25T18:37:35.561169+00:00 19993206.138000011444 28999999.988000039011 27869999.945999979973 3961273.954999982845 60394.776117508 2024-03-25T18:37:36.552672+00:00 19993206.136999990791 29000000.016000028700 27870000.054999951273 3962766.046999990940 60394.776129167 2024-03-25T18:37:37.560047+00:00 19993206.139999989420 29000000.000000000000 27869999.986000061035 3964181.004999995232 60394.776140637 2024-03-25T18:37:38.551054+00:00 19993206.133999999613 28999999.978000000119 27869999.968999978155 3962353.916999996174 60394.776152296 2024-03-25T18:37:39.558429+00:00 19993206.140999998897 29000000.017999991775 27870000.004999998957 3958056.120000004768 60394.776163767 2024-03-25T18:37:40.549437+00:00 19993206.134999990463 28999999.998000010848 27870000.003999948502 3962419.930000007153 60394.776175426 2024-03-25T18:37:41.556811+00:00 19993206.142000019550 28999999.998999979347 27869999.960000038147 3963636.069999992847 60394.776187080 2024-03-25T18:37:42.563691+00:00 19993206.135999981314 29000000.010000020266 27870000.075000051409 3962280.944999992847 60394.776198556 2024-03-25T18:37:43.555194+00:00 19993206.138999998569 28999999.981999989599 27869999.967999938875 3965157.029000043869 60394.776210209 2024-03-25T18:37:44.562073+00:00 19993206.137000020593 28999999.977999988943 27870000.000000000000 3964727.007999957073 60394.776221685 2024-03-25T18:37:45.553576+00:00 19993206.139999989420 29000000.054000020027 27870000.009000059217 3959370.933000028133 60394.776233344 2024-03-25T18:37:46.560952+00:00 19993206.139999989420 28999999.982999980450 27870000.023999929428 3959342.101000010967 60394.776244815 2024-03-25T18:37:47.551960+00:00 19993206.134999990463 28999999.974000040442 27869999.983000040054 3959741.898999989033 60394.776256474 2024-03-25T18:37:48.559334+00:00 19993206.138000011444 28999999.988999959081 27869999.986999988556 3968273.037000000011 60394.776267944 2024-03-25T18:37:49.550341+00:00 19993206.138999998569 29000000.016000028700 27869999.998000029474 3960402.018999993801 60394.776279598 2024-03-25T18:37:50.557220+00:00 19993206.138999998569 29000000.010999981314 27869999.990999940783 3960540.004000008106 60394.776291257 2024-03-25T18:37:51.564596+00:00 19993206.138999998569 28999999.996999979019 27870000.009999990463 3961327.967999995220 60394.776302733 2024-03-25T18:37:52.556100+00:00 19993206.135000050068 29000000.010000050068 27870000.012000080198 3960924.017000020016 60394.776314386 2024-03-25T18:37:53.562979+00:00 19993206.140999969095 29000000.002999961376 27869999.990000009537 3961680.986999989022 60394.776325862 2024-03-25T18:37:54.554481+00:00 19993206.133999999613 29000000.006000038236 27870000.018999930471 3961993.921999990940 60394.776337516 2024-03-25T18:37:55.561360+00:00 19993206.139999989420 28999999.974999960512 27870000.008999999613 3964706.112999976147 60394.776348991 2024-03-25T18:37:56.552864+00:00 19993206.141000028700 29000000.016000028700 27869999.995000001043 3960395.930000007153 60394.776360651 2024-03-25T18:37:57.560239+00:00 19993206.138000011444 28999999.998000029474 27869999.945999991149 3964925.006000041962 60394.776372121 2024-03-25T18:37:58.551246+00:00 19993206.136999960989 28999999.987999919802 27870000.006999999285 3963998.965999960899 60394.776383780 2024-03-25T18:37:59.558621+00:00 19993206.138000011444 29000000.017000079155 27870000.055999990553 3964940.067000031006 60394.776395250 2024-03-25T18:38:00.549629+00:00 19993206.138999938965 29000000.007999900728 27869999.986000001431 3962547.050999999046 60394.776406910 2024-03-25T18:38:01.557004+00:00 19993206.138000011444 29000000.010000109673 27869999.983000010252 3966346.962999999989 60394.776418563 2024-03-25T18:38:02.563882+00:00 19993206.136000040919 28999999.963999990374 27870000.014999989420 3963047.092000008095 60394.776430039 2024-03-25T18:38:03.555387+00:00 19993206.141000028700 29000000.036999940872 27870000.012999981642 3965358.863999962807 60394.776441693 2024-03-25T18:38:04.562266+00:00 19993206.136999960989 28999999.976000070572 27869999.971000019461 3962792.976999998093 60394.776453169 2024-03-25T18:38:05.553768+00:00 19993206.139999989420 28999999.996999979019 27869999.999000009149 3965044.975000023842 60394.776464822 2024-03-25T18:38:06.560647+00:00 19993206.139999989420 29000000.029999971390 27870000.069000009447 3965157.083999990951 60394.776476304 2024-03-25T18:38:07.552648+00:00 19993206.134999990463 28999999.998000029474 27869999.959999978542 3965605.944999992847 60394.776487958 2024-03-25T18:38:08.559526+00:00 19993206.136000040919 28999999.970000028610 27869999.966000020504 3968394.037999988068 60394.776499427 2024-03-25T18:38:09.550533+00:00 19993206.136999960989 28999999.985999941826 27869999.939000010490 3965185.066000043880 60394.776511087 2024-03-25T18:38:10.557908+00:00 19993206.143000010401 29000000.021000031382 27870000.058999959379 3964569.946999967098 60394.776522563 2024-03-25T18:38:11.549412+00:00 19993206.134999990463 29000000.003999948502 27869999.973000049591 3966441.956000030041 60394.776534216 2024-03-25T18:38:12.556291+00:00 19993206.139000058174 29000000.006000038236 27870000.071999970824 3964236.987999976147 60394.776545876 2024-03-25T18:38:13.563666+00:00 19993206.138000011444 28999999.947000030428 27869999.963000059128 3961296.114999949932 60394.776557346 2024-03-25T18:38:14.554673+00:00 19993206.135999921709 29000000.026000000536 27869999.997999910265 3965707.893000007141 60394.776569005 2024-03-25T18:38:15.562048+00:00 19993206.142000079155 29000000.039000000805 27870000.004999998957 3964320.092000008095 60394.776580481 2024-03-25T18:38:16.553551+00:00 19993206.136999960989 28999999.967000000179 27870000.017000079155 3963330.006000041962 60394.776592134 2024-03-25T18:38:17.560430+00:00 19993206.138000011444 28999999.997999999672 27869999.950999978930 3964374.019000052940 60394.776603610 2024-03-25T18:38:18.551934+00:00 19993206.136999960989 29000000.045999988914 27870000.052000049502 3963200.986999989022 60394.776615264 2024-03-25T18:38:19.558813+00:00 19993206.139999989420 28999999.974000010639 27870000.002999901772 3963162.925999999046 60394.776626740 2024-03-25T18:38:20.550316+00:00 19993206.139000058174 29000000.025999989361 27870000.001000050455 3962402.991999983788 60394.776638399 2024-03-25T18:38:21.557692+00:00 19993206.138999938965 28999999.974000010639 27870000.013000011444 3963029.047999978065 60394.776650053 2024-03-25T18:38:22.564571+00:00 19993206.138000000268 28999999.983000010252 27869999.970999959856 3964705.976999998093 60394.776661529 2024-03-25T18:38:23.556074+00:00 19993206.135999999940 29000000.021000001580 27870000.003000020981 3959979.006000041962 60394.776673182 2024-03-25T18:38:24.562953+00:00 19993206.140000000596 28999999.986000001431 27869999.978999968618 3963138.064999938011 60394.776684652 2024-03-25T18:38:25.553960+00:00 19993206.136999998242 28999999.973999980837 27870000.037999991328 3964450.940000057220 60394.776696312 2024-03-25T18:38:26.561337+00:00 19993206.138999998569 29000000.049000021070 27869999.983000040054 3960086.976999998093 60394.776707788 2024-03-25T18:38:27.552839+00:00 19993206.135999988765 28999999.985000010580 27870000.028000000864 3961627.014999986161 60394.776719441 2024-03-25T18:38:28.559718+00:00 19993206.139000009745 28999999.986000001431 27869999.920000080019 3961687.003999948967 60394.776730917 2024-03-25T18:38:29.551221+00:00 19993206.137999981642 29000000.000999990851 27870000.020999908447 3962946.955000042915 60394.776742571 2024-03-25T18:38:30.558101+00:00 19993206.138000011444 28999999.994000021368 27870000.001000050455 3966439.072000027169 60394.776754046 2024-03-25T18:38:31.549603+00:00 19993206.136999990791 29000000.039999961853 27870000.077000018209 3963794.921000003815 60394.776765700 2024-03-25T18:38:32.556482+00:00 19993206.140999998897 28999999.977999988943 27869999.911000009626 3962127.059999942780 60394.776777360 2024-03-25T18:38:33.563858+00:00 19993206.136000011116 28999999.998000029474 27870000.019999999553 3965102.036000012886 60394.776788829 2024-03-25T18:38:34.554865+00:00 19993206.139999989420 28999999.978000041097 27870000.015000000596 3965705.878000020981 60394.776800489 2024-03-25T18:38:35.562240+00:00 19993206.135000020266 29000000.004999998957 27869999.996999990195 3964388.060999989975 60394.776811959 2024-03-25T18:38:36.553248+00:00 19993206.140999969095 29000000.008000019938 27870000.013999998569 3962188.011000037193 60394.776823618 2024-03-25T18:38:37.560623+00:00 19993206.138000011444 28999999.985999941826 27870000.006000008434 3964642.977999926079 60394.776835088 2024-03-25T18:38:38.551630+00:00 19993206.134999990463 29000000.001999970526 27869999.977000001818 3962361.069000006188 60394.776846748 2024-03-25T18:38:39.559005+00:00 19993206.141000028700 29000000.011000040919 27869999.984000001103 3963565.917000054847 60394.776858224 2024-03-25T18:38:40.550508+00:00 19993206.135999981314 28999999.988000039011 27869999.993000000715 3962871.020999907982 60394.776869877 2024-03-25T18:38:41.557387+00:00 19993206.142000019550 29000000.013000011444 27870000.027000010014 3965518.107000112999 60394.776881353 2024-03-25T18:38:42.548892+00:00 19993206.136999960989 28999999.998999949545 27869999.960000008345 3966865.957999945153 60394.776893007 2024-03-25T18:38:43.555770+00:00 19993206.136000040919 29000000.006999969482 27870000.016999959946 3962354.998000026215 60394.776904666 2024-03-25T18:38:44.563145+00:00 19993206.141999959946 29000000.028000000864 27870000.008000019938 3960663.031999946106 60394.776916136 2024-03-25T18:38:45.554152+00:00 19993206.136000040919 28999999.940000060946 27870000.000999990851 3960946.879999995232 60394.776927795 2024-03-25T18:38:46.561528+00:00 19993206.138999998569 29000000.034999970347 27869999.998000029474 3966614.006000041962 60394.776939265 2024-03-25T18:38:47.552535+00:00 19993206.134999990463 28999999.973000049591 27869999.997999969870 3962105.077999948990 60394.776950925 2024-03-25T18:38:48.559909+00:00 19993206.141999959946 29000000.015999909490 27870000.030000030994 3959843.917000054847 60394.776962400 2024-03-25T18:38:49.551414+00:00 19993206.138000011444 28999999.993000030518 27869999.963999990374 3964984.039000033867 60394.776974054 2024-03-25T18:38:50.558292+00:00 19993206.139000058174 29000000.013000011444 27869999.986999988556 3961499.004999995232 60394.776985524 2024-03-25T18:38:51.549299+00:00 19993206.136999960989 29000000.008999999613 27870000.044000029564 3967593.004999995232 60394.776997183 2024-03-25T18:38:52.556674+00:00 19993206.136999960989 28999999.989000000060 27870000.008000019938 3960631.005999923218 60394.777008843 2024-03-25T18:38:53.564050+00:00 19993206.142000079155 29000000.026999998838 27869999.962000008672 3960538.975000023842 60394.777020319 2024-03-25T18:38:54.555554+00:00 19993206.133999940008 28999999.971999999136 27869999.990000009537 3963482.953999996185 60394.777031973 2024-03-25T18:38:55.562432+00:00 19993206.139000058174 28999999.989000011235 27870000.020999908447 3958597.062999964226 60394.777043448 2024-03-25T18:38:56.553935+00:00 19993206.140999909490 28999999.998999979347 27870000.035000089556 3962623.003000020981 60394.777055108 2024-03-25T18:38:57.561310+00:00 19993206.134000059217 29000000.006999999285 27869999.963999990374 3961640.050999999046 60394.777066578 2024-03-25T18:38:58.552321+00:00 19993206.141000028700 29000000.025000009686 27870000.044999960810 3965634.953999996185 60394.777078231 2024-03-25T18:38:59.559199+00:00 19993206.135999921709 28999999.997999999672 27869999.960999969393 3959045.948000072967 60394.777089707 2024-03-25T18:39:00.550700+00:00 19993206.138000011444 29000000.008000019938 27870000.041000008583 3959320.028999925125 60394.777101367 2024-03-25T18:39:01.558075+00:00 19993206.141000028700 28999999.996999979019 27870000.006000038236 3960572.965000032913 60394.777112836 2024-03-25T18:39:02.549083+00:00 19993206.134999990463 28999999.957000020891 27869999.911999940872 3958541.067999958992 60394.777124496 2024-03-25T18:39:03.556459+00:00 19993206.141999959946 29000000.008000019938 27870000.071000099182 3967098.853000044823 60394.777136150 2024-03-25T18:39:04.563336+00:00 19993206.136000040919 28999999.988999959081 27869999.929999951273 3962853.197000027169 60394.777147626 2024-03-25T18:39:05.554840+00:00 19993206.138999938965 29000000.028000000864 27870000.029000040144 3959959.909999967087 60394.777159285 2024-03-25T18:39:06.562215+00:00 19993206.135000109673 28999999.979000028223 27870000.021999958903 3962738.891999959946 60394.777170755 2024-03-25T18:39:07.553224+00:00 19993206.138999938965 28999999.995999988168 27869999.978000041097 3962024.120000004768 60394.777182409 2024-03-25T18:39:08.560102+00:00 19993206.141000028700 29000000.042999979109 27870000.015999909490 3956426.969000101089 60394.777193884 2024-03-25T18:39:09.551605+00:00 19993206.134999990463 29000000.001999970526 27869999.992000099272 3958541.085999966133 60394.777205544 2024-03-25T18:39:10.558980+00:00 19993206.139999989420 28999999.986000061035 27870000.031999949366 3960395.942999958992 60394.777217014 2024-03-25T18:39:11.549987+00:00 19993206.141999959946 29000000.036000009626 27870000.006999969482 3965750.006999969017 60394.777228673 2024-03-25T18:39:12.557364+00:00 19993206.134000059217 28999999.944000009447 27869999.975000001490 3964074.083000063896 60394.777240143 2024-03-25T18:39:13.548369+00:00 19993206.141000028700 29000000.004999998957 27870000.004000000656 3964936.904000043869 60394.777251802 2024-03-25T18:39:14.555746+00:00 19993206.132999900728 29000000.003000020981 27869999.977000001818 3961543.013999938965 60394.777263456 2024-03-25T18:39:15.562624+00:00 19993206.142000079155 28999999.997999910265 27869999.990000009537 3960287.172000051010 60394.777274932 2024-03-25T18:39:16.554127+00:00 19993206.138000000268 29000000.012000080198 27870000.014999989420 3961190.918999909889 60394.777286591 2024-03-25T18:39:17.561502+00:00 19993206.138999998569 28999999.967999938875 27869999.983000010252 3967621.955000042915 60394.777298062 2024-03-25T18:39:18.552514+00:00 19993206.136999998242 29000000.019000049680 27870000.025000009686 3962099.968999981880 60394.777309721 2024-03-25T18:39:19.559885+00:00 19993206.136999990791 29000000.024999979883 27870000.003999978304 3961685.034000039101 60394.777321191 2024-03-25T18:39:20.550893+00:00 19993206.140999998897 28999999.975999951363 27869999.976000040770 3962016.975000023842 60394.777332850 2024-03-25T18:39:21.558267+00:00 19993206.135999988765 29000000.037999991328 27870000.094999969006 3960574.949999928009 60394.777344326 2024-03-25T18:39:22.549770+00:00 19993206.139000009745 28999999.991000059992 27869999.949000000954 3960759.088999987114 60394.777355980 2024-03-25T18:39:23.556651+00:00 19993206.139999989420 28999999.971999999136 27869999.922999981791 3961183.904000043869 60394.777367455 2024-03-25T18:39:24.548153+00:00 19993206.136000011116 29000000.008000019938 27870000.041000008583 3965945.998999952804 60394.777379109 2024-03-25T18:39:25.555032+00:00 19993206.139999989420 29000000.003000020981 27870000.041000008583 3962046.086000084877 60394.777390769 2024-03-25T18:39:26.562407+00:00 19993206.137000020593 29000000.015999909490 27870000.004999998957 3958722.947999954224 60394.777402238 2024-03-25T18:39:27.553414+00:00 19993206.136999990791 28999999.974000100046 27869999.975000020117 3963950.013000010978 60394.777413898 2024-03-25T18:39:28.560789+00:00 19993206.138999968767 28999999.971999999136 27869999.928999960423 3960404.967000008095 60394.777425374 2024-03-25T18:39:29.552295+00:00 19993206.138000011444 29000000.017000000924 27870000.092000011355 3960050.972000002861 60394.777437028 2024-03-25T18:39:30.559172+00:00 19993206.138000011444 29000000.006000000983 27870000.002999961376 3963875.046999930870 60394.777448503 2024-03-25T18:39:31.550675+00:00 19993206.138000011444 29000000.010999988765 27869999.966000080109 3958012.969000101089 60394.777460163 2024-03-25T18:39:32.558050+00:00 19993206.138999998569 29000000.000000011176 27870000.055999990553 3958176.024999976158 60394.777471633 2024-03-25T18:39:33.549057+00:00 19993206.135999981314 29000000.007999990135 27869999.919999960810 3963816.015999913216 60394.777483292 2024-03-25T18:39:34.556433+00:00 19993206.141000028700 28999999.969000011683 27869999.996999979019 3964643.983000040054 60394.777494946 2024-03-25T18:39:35.563312+00:00 19993206.134999990463 28999999.993999991566 27869999.988000039011 3961940.024999976158 60394.777506416 2024-03-25T18:39:36.554319+00:00 19993206.138000011444 29000000.025999989361 27870000.036000009626 3960038.967000008095 60394.777518075 2024-03-25T18:39:37.561694+00:00 19993206.143000010401 29000000.005000028759 27870000.047000050545 3957910.026000022888 60394.777529545 2024-03-25T18:39:38.552703+00:00 19993206.133999999613 28999999.986000001431 27869999.990999940783 3966278.018000007141 60394.777541204 2024-03-25T18:39:39.560078+00:00 19993206.141999959946 29000000.002999961376 27870000.006000038236 3959691.955999969970 60394.777552680 2024-03-25T18:39:40.551584+00:00 19993206.136000040919 28999999.993000030518 27869999.949999928474 3957609.980000019073 60394.777564334 2024-03-25T18:39:41.558459+00:00 19993206.134999990463 29000000.005999978632 27870000.022999998182 3963518.037999988068 60394.777575810 2024-03-25T18:39:42.549962+00:00 19993206.141000028700 29000000.014999989420 27870000.021000031382 3964163.009999989998 60394.777587469 2024-03-25T18:39:43.557339+00:00 19993206.135999921709 28999999.987000048161 27869999.970000028610 3959721.068000078201 60394.777598939 2024-03-25T18:39:44.548345+00:00 19993206.142000079155 28999999.966999951750 27869999.970999959856 3960781.946999907028 60394.777610599 2024-03-25T18:39:45.555721+00:00 19993206.136999960989 29000000.021000031382 27870000.009999990463 3959074.937000035774 60394.777622252 2024-03-25T18:39:46.562599+00:00 19993206.136999960989 29000000.026999950409 27870000.014999989420 3962670.116999983788 60394.777633728 2024-03-25T18:39:47.554103+00:00 19993206.141000028700 29000000.004999998957 27870000.053000088781 3963295.833000063896 60394.777645382 2024-03-25T18:39:48.560981+00:00 19993206.136000040919 28999999.952000018209 27869999.922999981791 3967755.054000020027 60394.777656857 2024-03-25T18:39:49.552485+00:00 19993206.138000011444 29000000.041000008583 27870000.029999971390 3961313.024999976158 60394.777668511 2024-03-25T18:39:50.559364+00:00 19993206.137999888510 28999999.973000049591 27869999.971999999136 3962593.950999975204 60394.777679987 2024-03-25T18:39:51.550867+00:00 19993206.139000058174 29000000.013000011444 27870000.014000009745 3961264.110000013839 60394.777691646 2024-03-25T18:39:52.558242+00:00 19993206.138000011444 28999999.987999919802 27870000.003999989480 3959799.940999985207 60394.777703116 2024-03-25T18:39:53.549250+00:00 19993206.138000011444 29000000.019000049680 27870000.037000000477 3958571.052000045776 60394.777714776 2024-03-25T18:39:54.556625+00:00 19993206.138999938965 28999999.991999980062 27869999.942000001669 3959291.990999937057 60394.777726246 2024-03-25T18:39:55.547632+00:00 19993206.134999990463 29000000.036000009626 27870000.088999990374 3962481.087000011932 60394.777737905 2024-03-25T18:39:56.555007+00:00 19993206.141000028700 28999999.981999989599 27869999.976000010967 3960068.889000058174 60394.777749559 2024-03-25T18:39:57.561886+00:00 19993206.134999990463 28999999.998000029474 27869999.997999999672 3959728.940999985207 60394.777761035 2024-03-25T18:39:58.553389+00:00 19993206.139999989420 29000000.001999970526 27869999.986000001431 3961636.070999979973 60394.777772694 2024-03-25T18:39:59.560764+00:00 19993206.139999989420 28999999.981999989599 27869999.953999999911 3959271.018000007141 60394.777784164 2024-03-25T18:40:00.551772+00:00 19993206.137000080198 28999999.996999979019 27870000.022999998182 3961199.967999935150 60394.777795823 2024-03-25T18:40:01.559147+00:00 19993206.141999959946 29000000.016000028700 27870000.016000028700 3959818.980000019073 60394.777807293 2024-03-25T18:40:02.550154+00:00 19993206.133000019938 28999999.991999980062 27869999.977000001818 3966349.006999969017 60394.777818953 2024-03-25T18:40:03.557529+00:00 19993206.139999989420 29000000.004999998957 27870000.023999989033 3966239.930000067223 60394.777830423 2024-03-25T18:40:04.548536+00:00 19993206.136000040919 28999999.999000068754 27869999.942999958992 3961873.087999939919 60394.777842082 2024-03-25T18:40:05.555913+00:00 19993206.136999960989 28999999.978000000119 27869999.987000048161 3962699.995000004768 60394.777853552 2024-03-25T18:40:06.546919+00:00 19993206.141000028700 29000000.030000001192 27870000.074000000954 3959720.031000018120 60394.777865211 2024-03-25T18:40:07.554294+00:00 19993206.136999960989 28999999.986999999732 27870000.018999990076 3960725.948000072967 60394.777876871 2024-03-25T18:40:08.561669+00:00 19993206.141999959946 29000000.039000000805 27869999.992999970913 3962986.075999975204 60394.777888341 2024-03-25T18:40:09.552677+00:00 19993206.136000040919 28999999.967999991030 27869999.996999979019 3956098.856999992859 60394.777900001 2024-03-25T18:40:10.560052+00:00 19993206.136999998242 28999999.993000000715 27869999.935999989510 3959798.136000037193 60394.777911471 2024-03-25T18:40:11.551059+00:00 19993206.136999998242 29000000.002999991179 27870000.088000059128 3962887.987999916077 60394.777923130 2024-03-25T18:40:12.558434+00:00 19993206.138999998569 29000000.008999999613 27869999.983999971300 3962894.917999982834 60394.777934600 2024-03-25T18:40:13.549442+00:00 19993206.140000000596 29000000.008999999613 27869999.932000041008 3959381.055000067223 60394.777946259 2024-03-25T18:40:14.556816+00:00 19993206.135000009090 28999999.987000018358 27870000.067999958992 3960033.957000017166 60394.777957735 2024-03-25T18:40:15.548321+00:00 19993206.140999991447 28999999.959999978542 27869999.925000071526 3967626.000000000000 60394.777969389 2024-03-25T18:40:16.555199+00:00 19993206.140999998897 29000000.056999981403 27870000.095999959856 3963591.003999948967 60394.777981048 2024-03-25T18:40:17.562575+00:00 19993206.133000019938 28999999.970000028610 27869999.924000021070 3965285.055999993812 60394.777992518 2024-03-25T18:40:18.553582+00:00 19993206.138999998569 29000000.018999990076 27870000.043999910355 3967489.947000027169 60394.778004178 2024-03-25T18:40:19.560957+00:00 19993206.136999990791 29000000.002000030130 27869999.969000101089 3961617.962999939919 60394.778015648 2024-03-25T18:40:20.551964+00:00 19993206.143000010401 28999999.974999960512 27869999.967000011355 3962955.085000038147 60394.778027307 2024-03-25T18:40:21.559339+00:00 19993206.135999981314 29000000.000000000000 27870000.019999980927 3961111.052999972831 60394.778038777 2024-03-25T18:40:22.550346+00:00 19993206.138999998569 28999999.999000009149 27869999.965999960899 3961416.892000079155 60394.778050437 2024-03-25T18:40:23.557722+00:00 19993206.138999998569 29000000.033999979496 27870000.075999978930 3959904.057999968994 60394.778061912 2024-03-25T18:40:24.549225+00:00 19993206.133999999613 28999999.981999989599 27869999.955999970436 3962954.970999956131 60394.778073566 2024-03-25T18:40:25.556104+00:00 19993206.142000019550 29000000.014999989420 27870000.069000009447 3963283.998000026215 60394.778085042 2024-03-25T18:40:26.547607+00:00 19993206.135999981314 28999999.962000008672 27869999.979000091553 3964189.014999986161 60394.778096695 2024-03-25T18:40:27.554486+00:00 19993206.138999998569 29000000.024999979883 27869999.954999919981 3966185.975000023842 60394.778108355 2024-03-25T18:40:28.561861+00:00 19993206.138999998569 29000000.008000019938 27870000.040000081062 3961381.927999972831 60394.778119825 2024-03-25T18:40:29.552869+00:00 19993206.138000011444 28999999.955000039190 27869999.953999999911 3965577.125000000000 60394.778131484 2024-03-25T18:40:30.560243+00:00 19993206.138999998569 28999999.995999928564 27869999.988000001758 3965951.973000000231 60394.778142960 2024-03-25T18:40:31.551750+00:00 19993206.134999990463 29000000.034000039101 27870000.000000000000 3965118.054000000004 60394.778154613 2024-03-25T18:40:32.558626+00:00 19993206.141000028700 29000000.008000019938 27870000.006000000983 3967260.952000000048 60394.778166084 2024-03-25T18:40:33.549634+00:00 19993206.134999990463 28999999.988000039011 27870000.006000008434 3964423.010000002105 60394.778177743 2024-03-25T18:40:34.557009+00:00 19993206.142000019550 28999999.971999999136 27870000.023999989033 3963118.942999999970 60394.778189213 2024-03-25T18:40:35.548015+00:00 19993206.133999999613 29000000.029999971390 27869999.995000001043 3965391.012999999803 60394.778200873 2024-03-25T18:40:36.555392+00:00 19993206.139999989420 29000000.026000019163 27870000.020000010729 3963387.018999997992 60394.778212342 2024-03-25T18:40:37.546398+00:00 19993206.143000010401 29000000.000000000000 27870000.005999978632 3962778.020999997854 60394.778224002 2024-03-25T18:40:38.553773+00:00 19993206.133000019938 28999999.950999978930 27869999.942000031471 3963063.937000005972 60394.778235661 2024-03-25T18:40:39.561149+00:00 19993206.138999938965 29000000.047000050545 27870000.004999998957 3963460.056999995839 60394.778247132 2024-03-25T18:40:40.552156+00:00 19993206.139000058174 28999999.978999968618 27870000.032000008970 3963114.941000000108 60394.778258791 2024-03-25T18:40:41.559531+00:00 19993206.133999940008 28999999.993999961764 27869999.991000000387 3964665.046999997925 60394.778270261 2024-03-25T18:40:42.550540+00:00 19993206.144000049680 28999999.988000001758 27869999.969999969006 3965328.993000001181 60394.778281920 2024-03-25T18:40:43.557913+00:00 19993206.133999940008 29000000.039999999106 27870000.061999980360 3964997.939000003040 60394.778293390 2024-03-25T18:40:44.548921+00:00 19993206.139999989420 28999999.959000010043 27869999.957000020891 3963003.001000002027 60394.778305050 2024-03-25T18:40:45.556296+00:00 19993206.139000058174 29000000.050999999046 27870000.031000021845 3961222.013999999035 60394.778316520 2024-03-25T18:40:46.547303+00:00 19993206.136000040919 28999999.951000008732 27869999.939000010490 3964497.992999992799 60394.778328179 2024-03-25T18:40:47.554678+00:00 19993206.140999909490 29000000.033999979496 27870000.088999990374 3966525.034000008833 60394.778339833 2024-03-25T18:40:48.561558+00:00 19993206.134000059217 28999999.957000020891 27869999.906000021845 3962625.042999998201 60394.778351309 2024-03-25T18:40:49.553060+00:00 19993206.141999959946 29000000.005999978632 27870000.021999958903 3965381.885999992024 60394.778362962 2024-03-25T18:40:50.559940+00:00 19993206.134000059217 29000000.015000019222 27870000.011000040919 3962530.193000004161 60394.778374438 2024-03-25T18:40:51.551445+00:00 19993206.139999989420 29000000.011000011116 27870000.022999998182 3956079.916999996174 60394.778386097 2024-03-25T18:40:52.558818+00:00 19993206.143999930471 28999999.997999969870 27870000.008000019938 3964315.941000000108 60394.778397568 2024-03-25T18:40:53.549825+00:00 19993206.134000059217 29000000.006000038236 27869999.970999959856 3963550.040000007022 60394.778409227 2024-03-25T18:40:54.557200+00:00 19993206.138999938965 28999999.973999980837 27870000.039000030607 3964235.016000003088 60394.778420697 2024-03-25T18:40:55.548207+00:00 19993206.136999960989 28999999.991000000387 27869999.977999929339 3967612.044000000227 60394.778432356 2024-03-25T18:40:56.555582+00:00 19993206.138000011444 29000000.047999981791 27870000.050999999046 3961605.061000003945 60394.778443832 2024-03-25T18:40:57.547086+00:00 19993206.139000058174 28999999.943000018597 27869999.916000008583 3961551.843999996781 60394.778455486 2024-03-25T18:40:58.553966+00:00 19993206.138000011444 29000000.051999989897 27870000.046000000089 3964526.965999991167 60394.778467145 2024-03-25T18:40:59.561341+00:00 19993206.138000011444 28999999.961000028998 27869999.935999989510 3961823.012000008952 60394.778478621 2024-03-25T18:41:00.552846+00:00 19993206.133999940008 29000000.018000010401 27870000.053000088781 3964371.071999996901 60394.778490275 2024-03-25T18:41:01.559723+00:00 19993206.139999989420 29000000.036999940872 27869999.979999899864 3962895.839000002015 60394.778501750 2024-03-25T18:41:02.551227+00:00 19993206.141000028700 28999999.979000091553 27870000.004000071436 3959468.163000002969 60394.778513404 2024-03-25T18:41:03.558105+00:00 19993206.136999998242 28999999.958999991417 27870000.057000041008 3960849.899000003934 60394.778524880 2024-03-25T18:41:04.549608+00:00 19993206.140999998897 29000000.047999981791 27869999.938999891281 3965813.127000004053 60394.778536539 2024-03-25T18:41:05.556984+00:00 19993206.133999999613 28999999.990000009537 27870000.053000088781 3963115.937999994028 60394.778548009 2024-03-25T18:41:06.547990+00:00 19993206.142000000924 28999999.990000009537 27869999.973999980837 3960072.969999998808 60394.778559668 2024-03-25T18:41:07.555366+00:00 19993206.138999998569 29000000.016999959946 27869999.997999999672 3965416.100999981165 60394.778571139 2024-03-25T18:41:08.546373+00:00 19993206.133999999613 28999999.975000020117 27869999.973999999464 3961693.967000008095 60394.778582798 2024-03-25T18:41:09.553748+00:00 19993206.140000000596 29000000.000000000000 27870000.006999999285 3963520.994000018109 60394.778594452 2024-03-25T18:41:10.560629+00:00 19993206.136000011116 29000000.024999979883 27870000.010000009090 3966858.010999978054 60394.778605928 2024-03-25T18:41:11.552133+00:00 19993206.139999989420 28999999.986999988556 27870000.014999989420 3963430.982000023127 60394.778617581 2024-03-25T18:41:12.559010+00:00 19993206.138000011444 28999999.990000009537 27870000.006000008434 3961739.045999974012 60394.778629057 2024-03-25T18:41:13.550513+00:00 19993206.138999998569 29000000.004999998957 27869999.965999990702 3962360.888000010978 60394.778640711 2024-03-25T18:41:14.557392+00:00 19993206.140999998897 29000000.006000038236 27870000.067000001669 3963460.053000003099 60394.778652187 2024-03-25T18:41:15.548896+00:00 19993206.135999981314 28999999.995999928564 27869999.947000000626 3963358.977999985218 60394.778663846 2024-03-25T18:41:16.556271+00:00 19993206.137000020593 28999999.997000098228 27870000.021000001580 3963282.142000020016 60394.778675316 2024-03-25T18:41:17.547278+00:00 19993206.134999990463 29000000.023999929428 27870000.002000030130 3963921.908999979030 60394.778686975 2024-03-25T18:41:18.554653+00:00 19993206.143000010401 28999999.983999971300 27870000.062999960035 3964464.016000003088 60394.778698445 2024-03-25T18:41:19.545660+00:00 19993206.134999990463 29000000.006000000983 27869999.946000039577 3962900.995000004768 60394.778710105 2024-03-25T18:41:20.553035+00:00 19993206.142000019550 28999999.993999999017 27869999.994999948889 3965729.932999997865 60394.778721764 2024-03-25T18:41:21.560411+00:00 19993206.137999951839 28999999.984000001103 27869999.971000019461 3961451.973000019789 60394.778733234 2024-03-25T18:41:22.551418+00:00 19993206.136000040919 29000000.025000009686 27870000.013000011444 3964030.125999987125 60394.778744893 2024-03-25T18:41:23.558793+00:00 19993206.139999989420 28999999.987999990582 27869999.995999988168 3959967.872999995947 60394.778756363 2024-03-25T18:41:24.549800+00:00 19993206.135999981314 29000000.033000018448 27870000.026000019163 3963791.981000006199 60394.778768023 2024-03-25T18:41:25.557175+00:00 19993206.137000020593 28999999.952999979258 27869999.949999928474 3959260.131999998819 60394.778779493 2024-03-25T18:41:26.548183+00:00 19993206.138999998569 29000000.006999999285 27870000.029000040144 3966453.941000015009 60394.778791152 2024-03-25T18:41:27.555558+00:00 19993206.139999989420 29000000.013000011444 27869999.986999988556 3965141.974999994040 60394.778802622 2024-03-25T18:41:28.546565+00:00 19993206.136000040919 28999999.994999971241 27870000.013000011444 3966879.046000003815 60394.778814282 2024-03-25T18:41:29.553941+00:00 19993206.138999998569 28999999.992000039667 27869999.998000029474 3963403.932999997865 60394.778825941 2024-03-25T18:41:30.561315+00:00 19993206.138999938965 29000000.032000008970 27870000.029999971390 3966457.057999997865 60394.778837411 2024-03-25T18:41:31.552324+00:00 19993206.136000040919 28999999.979999959469 27869999.978000041097 3962496.032000004780 60394.778849070 2024-03-25T18:41:32.559699+00:00 19993206.141000028700 29000000.013999998569 27870000.010999921709 3965259.913999975193 60394.778860541 2024-03-25T18:41:33.550705+00:00 19993206.136999960989 28999999.965000029653 27869999.981000069529 3965370.056000024080 60394.778872200 2024-03-25T18:41:34.558080+00:00 19993206.139000058174 29000000.018999990076 27870000.001999970526 3964525.969999998808 60394.778883670 2024-03-25T18:41:35.549087+00:00 19993206.138000011444 29000000.014999989420 27869999.996999979019 3964394.050999999046 60394.778895330 2024-03-25T18:41:36.556462+00:00 19993206.138999938965 29000000.004999998957 27870000.065999981016 3966663.974999963772 60394.778906799 2024-03-25T18:41:37.547470+00:00 19993206.136000040919 28999999.979000028223 27869999.963000059128 3962058.990999997128 60394.778918459 2024-03-25T18:41:38.554846+00:00 19993206.138999938965 29000000.018000010401 27870000.019999980927 3967357.043000041973 60394.778929929 2024-03-25T18:41:39.545852+00:00 19993206.134999990463 29000000.003999948502 27869999.950999978930 3962686.981999992859 60394.778941588 2024-03-25T18:41:40.553228+00:00 19993206.143000010401 28999999.980000019073 27870000.009000059217 3966292.958999990951 60394.778953248 2024-03-25T18:41:41.560603+00:00 19993206.136000040919 28999999.978000041097 27869999.993000030518 3956700.055000007153 60394.778964718 2024-03-25T18:41:42.551612+00:00 19993206.141000028700 29000000.044999960810 27870000.010999921709 3959684.925000011921 60394.778976377 2024-03-25T18:41:43.558985+00:00 19993206.135999921709 28999999.952999949455 27869999.934000018984 3962562.004999995232 60394.778987847 2024-03-25T18:41:44.549992+00:00 19993206.134999990463 29000000.028000000864 27870000.064000010490 3961868.013000010978 60394.778999506 2024-03-25T18:41:45.557369+00:00 19993206.140000101179 28999999.988000039011 27869999.973000049591 3966043.995000004768 60394.779010982 2024-03-25T18:41:46.548871+00:00 19993206.136999960989 29000000.014000058174 27870000.037000000477 3963150.000999987125 60394.779022636 2024-03-25T18:41:47.555750+00:00 19993206.143000010401 28999999.986999988556 27869999.955999989063 3964990.132999957073 60394.779034112 2024-03-25T18:41:48.547253+00:00 19993206.135999921709 28999999.958999991417 27869999.981000009924 3964636.902000010014 60394.779045771 2024-03-25T18:41:49.554628+00:00 19993206.139000058174 29000000.054000020027 27870000.039000000805 3965671.090000032913 60394.779057241 2024-03-25T18:41:50.545636+00:00 19993206.139999989420 28999999.986999988556 27870000.014999989420 3961786.935999989975 60394.779068901 2024-03-25T18:41:51.553010+00:00 19993206.133000019938 28999999.998000029474 27870000.035000000149 3956461.015999972820 60394.779080554 2024-03-25T18:41:52.559890+00:00 19993206.144999980927 29000000.012999888510 27869999.938000019640 3960880.935000001919 60394.779092030 2024-03-25T18:41:53.551394+00:00 19993206.134000059217 28999999.996000051498 27870000.017999980599 3962339.041999996174 60394.779103689 2024-03-25T18:41:54.558770+00:00 19993206.136999960989 29000000.026999950409 27870000.022000011057 3962011.976999998093 60394.779115160 2024-03-25T18:41:55.549775+00:00 19993206.138999938965 28999999.937000039965 27869999.966000020504 3961959.898000001907 60394.779126819 2024-03-25T18:41:56.557150+00:00 19993206.138000011444 29000000.035000000149 27870000.000000000000 3963677.043000041973 60394.779138289 2024-03-25T18:41:57.548159+00:00 19993206.140999998897 28999999.989999998361 27870000.000000000000 3965243.000999987125 60394.779149948 2024-03-25T18:41:58.555533+00:00 19993206.133999999613 28999999.985999990255 27869999.989999949932 3962943.093999981880 60394.779161418 2024-03-25T18:41:59.546540+00:00 19993206.140000000596 29000000.027000010014 27870000.041000008583 3960862.005999981891 60394.779173078 2024-03-25T18:42:00.553916+00:00 19993206.138999998569 29000000.000000000000 27869999.987000048161 3958679.972000002861 60394.779184732 2024-03-25T18:42:01.560794+00:00 19993206.138000000268 29000000.020000010729 27870000.009999990463 3958005.999000012875 60394.779196207 2024-03-25T18:42:02.552299+00:00 19993206.140000000596 28999999.975999981165 27869999.956999961287 3960169.937000035774 60394.779207861 2024-03-25T18:42:03.559177+00:00 19993206.138000000268 29000000.008000019938 27870000.029000040144 3960716.973999977112 60394.779219337 2024-03-25T18:42:04.550680+00:00 19993206.138000011444 28999999.991000000387 27869999.994000021368 3964891.038999975193 60394.779230996 2024-03-25T18:42:05.558056+00:00 19993206.136000011116 28999999.967999961227 27869999.958999991417 3961453.057000041008 60394.779242466 2024-03-25T18:42:06.549064+00:00 19993206.137999981642 29000000.074000000954 27870000.069000009447 3962898.990000010002 60394.779254125 2024-03-25T18:42:07.556438+00:00 19993206.138999998569 28999999.964000049978 27869999.939999941736 3962009.058999956120 60394.779265596 2024-03-25T18:42:08.547445+00:00 19993206.136000011116 29000000.018999990076 27870000.029999971390 3965610.924000024796 60394.779277255 2024-03-25T18:42:09.554821+00:00 19993206.140999998897 29000000.013999998569 27870000.049000021070 3964764.939000010025 60394.779288725 2024-03-25T18:42:10.545828+00:00 19993206.135999981314 28999999.944000009447 27869999.953000068665 3966448.053999959957 60394.779300384 2024-03-25T18:42:11.553204+00:00 19993206.140000049025 29000000.000000000000 27870000.015999909490 3962597.050999999046 60394.779312038 2024-03-25T18:42:12.560082+00:00 19993206.137999951839 29000000.007999960333 27869999.970000028610 3963868.962999999989 60394.779323514 2024-03-25T18:42:13.551587+00:00 19993206.133999999613 28999999.981000009924 27870000.009000059217 3962427.000000000000 60394.779335173 2024-03-25T18:42:14.558960+00:00 19993206.141000028700 29000000.004000071436 27869999.970999959856 3967131.983000040054 60394.779346643 2024-03-25T18:42:15.549967+00:00 19993206.138000011444 29000000.007999900728 27870000.052000049502 3960951.981999992859 60394.779358303 2024-03-25T18:42:16.557344+00:00 19993206.141999959946 29000000.058000091463 27869999.997999910265 3965759.034999967087 60394.779369772 2024-03-25T18:42:17.548349+00:00 19993206.133999999613 28999999.942999958992 27869999.946000099182 3962978.972000002861 60394.779381432 2024-03-25T18:42:18.555725+00:00 19993206.139999989420 29000000.041000008583 27870000.041999939829 3959912.957000017166 60394.779392902 2024-03-25T18:42:19.546732+00:00 19993206.138000011444 28999999.967000011355 27869999.991999980062 3962540.027000010014 60394.779404562 2024-03-25T18:42:20.554107+00:00 19993206.136000040919 29000000.001000050455 27870000.042999979109 3963800.946999967098 60394.779416037 2024-03-25T18:42:21.545611+00:00 19993206.144999980927 28999999.995999928564 27869999.991000059992 3965543.189000010025 60394.779427691 2024-03-25T18:42:22.552491+00:00 19993206.129000011832 28999999.996999979019 27869999.988000039011 3960754.849000037182 60394.779439351 2024-03-25T18:42:23.559868+00:00 19993206.145000040531 29000000.001999970526 27869999.990999940783 3961817.969999969006 60394.779450820 2024-03-25T18:42:24.550872+00:00 19993206.133999940008 29000000.003000020981 27869999.940999999642 3965607.023000001907 60394.779462480 2024-03-25T18:42:25.558247+00:00 19993206.139999989420 29000000.003000020981 27869999.988000001758 3964181.050000011921 60394.779473950 2024-03-25T18:42:26.549255+00:00 19993206.139999989420 28999999.978000041097 27870000.065000001341 3966331.074999988079 60394.779485609 2024-03-25T18:42:27.556631+00:00 19993206.134999990463 29000000.015999909490 27870000.030999999493 3968252.012000023853 60394.779497079 2024-03-25T18:42:28.547637+00:00 19993206.139000058174 29000000.015000101179 27869999.925999980420 3965346.868999958038 60394.779508739 2024-03-25T18:42:29.555012+00:00 19993206.138000011444 29000000.028999920934 27870000.064000010490 3956033.141000031959 60394.779520208 2024-03-25T18:42:30.546019+00:00 19993206.139999989420 28999999.922000050545 27869999.986000001431 3962640.936999977101 60394.779531868 2024-03-25T18:42:31.553394+00:00 19993206.138000011444 29000000.033999919891 27869999.978999998420 3958436.021000028122 60394.779543522 2024-03-25T18:42:32.560274+00:00 19993206.136000040919 29000000.020000100136 27870000.029000010341 3963159.783999979030 60394.779554998 2024-03-25T18:42:33.551777+00:00 19993206.138999938965 28999999.989999998361 27869999.939999971539 3963225.184000014793 60394.779566657 2024-03-25T18:42:34.559152+00:00 19993206.138000011444 28999999.989999998361 27870000.041999999434 3965346.941999971867 60394.779578127 2024-03-25T18:42:35.550160+00:00 19993206.136999960989 29000000.028000000864 27869999.992000039667 3965503.004999995232 60394.779589786 2024-03-25T18:42:36.557535+00:00 19993206.139999989420 29000000.008000001311 27870000.032999988645 3962965.961000024807 60394.779601256 2024-03-25T18:42:37.548541+00:00 19993206.139000058174 28999999.971999991685 27869999.974999960512 3961344.152000010014 60394.779612916 2024-03-25T18:42:38.555917+00:00 19993206.141000028700 29000000.042000029236 27870000.022000011057 3963006.898000001907 60394.779624391 2024-03-25T18:42:39.547421+00:00 19993206.132999900728 28999999.975999981165 27870000.028999980539 3962593.061999977101 60394.779636045 2024-03-25T18:42:40.554299+00:00 19993206.141000028700 28999999.960999999195 27869999.951000031084 3955232.027999997139 60394.779647515 2024-03-25T18:42:41.545307+00:00 19993206.138000011444 29000000.066000010818 27870000.031000021845 3961073.914000033867 60394.779659174 2024-03-25T18:42:42.552682+00:00 19993206.134999990463 28999999.985999971628 27869999.978999968618 3963902.028999983799 60394.779670834 2024-03-25T18:42:43.560057+00:00 19993206.139999989420 28999999.982000049204 27870000.006000038236 3959486.975000023842 60394.779682310 2024-03-25T18:42:44.551563+00:00 19993206.136000040919 29000000.000000000000 27869999.983999971300 3963398.010999978054 60394.779693963 2024-03-25T18:42:45.558440+00:00 19993206.143000010401 28999999.947999950498 27869999.922999981791 3960196.057000041008 60394.779705439 2024-03-25T18:42:46.549945+00:00 19993206.133000019938 29000000.044000029564 27870000.069000009447 3961053.891999959946 60394.779717093 2024-03-25T18:42:47.556821+00:00 19993206.140999909490 29000000.008000019938 27870000.011000040919 3960465.049999951851 60394.779728569 2024-03-25T18:42:48.548325+00:00 19993206.138000011444 28999999.986999988556 27870000.013000011444 3965776.990000010002 60394.779740222 2024-03-25T18:42:49.555205+00:00 19993206.134000059217 29000000.002999961376 27869999.949999928474 3959358.991999983788 60394.779751698 2024-03-25T18:42:50.546707+00:00 19993206.141999959946 28999999.995000001043 27870000.021000031382 3964437.064000010025 60394.779763352 2024-03-25T18:42:51.553586+00:00 19993206.140000000596 29000000.016000028700 27869999.993999961764 3958164.933000088204 60394.779774827 2024-03-25T18:42:52.545091+00:00 19993206.136999998242 28999999.977999929339 27869999.969000101089 3958066.034999967087 60394.779786487 2024-03-25T18:42:53.552465+00:00 19993206.136999990791 29000000.014000058174 27870000.049999948591 3964632.980000019073 60394.779798141 2024-03-25T18:42:54.559345+00:00 19993206.140999998897 28999999.981999989599 27869999.983999971300 3960096.936999917030 60394.779809617 2024-03-25T18:42:55.550847+00:00 19993206.140999998897 29000000.011999960989 27869999.986999988556 3959789.134000062943 60394.779821270 2024-03-25T18:42:56.557726+00:00 19993206.131999999285 28999999.995000001043 27870000.039000030607 3962382.016000031959 60394.779832746 2024-03-25T18:42:57.549230+00:00 19993206.139000009745 29000000.032000061125 27870000.000000000000 3961721.919999957085 60394.779844405 2024-03-25T18:42:58.556605+00:00 19993206.138999998569 28999999.998999949545 27869999.970999959856 3965810.998000026215 60394.779855875 2024-03-25T18:42:59.547612+00:00 19993206.138999998569 28999999.986000061035 27869999.998000029474 3959533.090999960899 60394.779867535 2024-03-25T18:43:00.554987+00:00 19993206.136999990791 28999999.991999980062 27869999.993999961764 3965960.937000035774 60394.779879005 2024-03-25T18:43:01.545994+00:00 19993206.137999981642 28999999.981999989599 27870000.046000000089 3965533.871999979019 60394.779890664 2024-03-25T18:43:02.553370+00:00 19993206.144000019878 28999999.980000019073 27869999.973000049591 3961048.062999964226 60394.779902134 2024-03-25T18:43:03.544376+00:00 19993206.133000019938 29000000.046999931335 27869999.986000001431 3964004.037999988068 60394.779913793 2024-03-25T18:43:04.551752+00:00 19993206.138999998569 28999999.962000008672 27869999.990000009537 3966646.088000059128 60394.779925447 2024-03-25T18:43:05.558632+00:00 19993206.136999960989 29000000.013000011444 27870000.021999999881 3963466.830999969970 60394.779936923 2024-03-25T18:43:06.550134+00:00 19993206.136000040919 29000000.001999970526 27870000.032999988645 3964205.151000022888 60394.779948576 2024-03-25T18:43:07.557013+00:00 19993206.140999969095 28999999.986000061035 27869999.959000010043 3968438.914000033867 60394.779960052 2024-03-25T18:43:08.548517+00:00 19993206.138000011444 29000000.026000019163 27870000.019999980927 3965983.047999978065 60394.779971712 2024-03-25T18:43:09.555893+00:00 19993206.138000011444 29000000.031999949366 27869999.987000018358 3962067.011999965180 60394.779983182 2024-03-25T18:43:10.546899+00:00 19993206.137999951839 28999999.960999969393 27870000.014999989420 3962287.999000072014 60394.779994841 2024-03-25T18:43:11.554274+00:00 19993206.142000019550 28999999.997000001371 27869999.968000020832 3964540.946999907028 60394.780006311 2024-03-25T18:43:12.545281+00:00 19993206.133999999613 28999999.988999988884 27870000.016999959946 3958927.001000047196 60394.780017971 2024-03-25T18:43:13.552657+00:00 19993206.135999981314 29000000.026000011712 27870000.010000050068 3960259.060999989975 60394.780029624 2024-03-25T18:43:14.559536+00:00 19993206.141000028700 28999999.971999991685 27869999.977999988943 3961362.911000012886 60394.780041094 2024-03-25T18:43:15.550543+00:00 19993206.134999990463 29000000.012000020593 27870000.018000010401 3956313.067999958992 60394.780052754 2024-03-25T18:43:16.557918+00:00 19993206.141000028700 29000000.007999990135 27870000.006999969482 3955706.935000061989 60394.780064224 2024-03-25T18:43:17.548925+00:00 19993206.138000011444 28999999.969000011683 27869999.933000031859 3958536.082999945153 60394.780075883 2024-03-25T18:43:18.556302+00:00 19993206.134999990463 29000000.030999988317 27870000.078000009060 3966612.973999977112 60394.780087359 2024-03-25T18:43:19.547804+00:00 19993206.141999959946 28999999.982000019401 27869999.989999949932 3962167.985000013839 60394.780099018 2024-03-25T18:43:20.555179+00:00 19993206.136000040919 29000000.018999990076 27869999.985000010580 3962764.040000081062 60394.780110488 2024-03-25T18:43:21.546187+00:00 19993206.139999989420 28999999.983999971300 27870000.005999978632 3961965.108999968041 60394.780122142 2024-03-25T18:43:22.553066+00:00 19993206.136999960989 29000000.000999990851 27869999.973000049591 3966452.891000031959 60394.780133618 2024-03-25T18:43:23.544568+00:00 19993206.139000058174 29000000.011000040919 27870000.021999958903 3961939.988999962807 60394.780145277 2024-03-25T18:43:24.551945+00:00 19993206.138999938965 29000000.011999960989 27870000.045000080019 3962299.967000008095 60394.780156931 2024-03-25T18:43:25.558823+00:00 19993206.136000040919 29000000.010000050068 27869999.967999938875 3964880.000000000000 60394.780168407 2024-03-25T18:43:26.550326+00:00 19993206.141999959946 28999999.965999960899 27869999.949000000954 3963867.062000035774 60394.780180060 2024-03-25T18:43:27.557205+00:00 19993206.134999990463 29000000.017000019550 27870000.032000061125 3961651.971999884117 60394.780191536 2024-03-25T18:43:28.548708+00:00 19993206.141000028700 29000000.029000040144 27870000.060999989510 3960439.896000028122 60394.780203195 2024-03-25T18:43:29.556084+00:00 19993206.136999960989 28999999.955999970436 27869999.950999978930 3966402.101999998093 60394.780214665 2024-03-25T18:43:30.547091+00:00 19993206.141000028700 29000000.034999970347 27869999.978999968618 3964769.980000019073 60394.780226325 2024-03-25T18:43:31.554466+00:00 19993206.134999990463 28999999.975000020117 27870000.014000058174 3962576.047999978065 60394.780237795 2024-03-25T18:43:32.545473+00:00 19993206.136000040919 29000000.011999960989 27870000.031999949366 3962773.031000018120 60394.780249454 2024-03-25T18:43:33.552854+00:00 19993206.141000028700 29000000.019999980927 27870000.011000040919 3965741.937999964226 60394.780260924 2024-03-25T18:43:34.543857+00:00 19993206.135999921709 28999999.990000009537 27869999.939999941736 3961898.866000055801 60394.780272583 2024-03-25T18:43:35.551232+00:00 19993206.138000011444 28999999.973000049591 27870000.047000050545 3964825.154000043869 60394.780284237 2024-03-25T18:43:36.558110+00:00 19993206.139000058174 28999999.998999949545 27869999.993999961764 3961958.844999908935 60394.780295713 2024-03-25T18:43:37.549613+00:00 19993206.138000011444 28999999.999000068754 27869999.929000020027 3959712.072000027169 60394.780307373 2024-03-25T18:43:38.556989+00:00 19993206.138999938965 29000000.015999909490 27870000.072999950498 3962097.031000018120 60394.780318842 2024-03-25T18:43:39.547996+00:00 19993206.138000011444 29000000.011000040919 27870000.004000071436 3967894.991000055801 60394.780330502 2024-03-25T18:43:40.555372+00:00 19993206.136000040919 28999999.952000018209 27869999.934999939054 3963077.990999937057 60394.780341972 2024-03-25T18:43:41.546378+00:00 19993206.143999930471 29000000.049999948591 27870000.037000000477 3965433.027999997139 60394.780353631 2024-03-25T18:43:42.553754+00:00 19993206.131999969482 28999999.981999989599 27870000.021000001580 3963414.009000062943 60394.780365102 2024-03-25T18:43:43.544761+00:00 19993206.143000010401 29000000.042000059038 27869999.997999999672 3965372.942999958992 60394.780376761 2024-03-25T18:43:44.552137+00:00 19993206.134000059217 28999999.970999959856 27870000.011999990791 3960508.044000030030 60394.780388237 2024-03-25T18:43:45.543639+00:00 19993206.140999998897 28999999.978000041097 27869999.986000020057 3962566.977999926079 60394.780399890 2024-03-25T18:43:46.550518+00:00 19993206.136999998242 29000000.013000011444 27869999.977999988943 3958361.996999979019 60394.780411550 2024-03-25T18:43:47.557894+00:00 19993206.135999999940 29000000.010999921709 27869999.978999998420 3965972.042000054847 60394.780423026 2024-03-25T18:43:48.549398+00:00 19993206.140000000596 28999999.991999998689 27870000.037000000477 3963539.011999965180 60394.780434679 2024-03-25T18:43:49.556275+00:00 19993206.138000000268 28999999.991999998689 27869999.997000008821 3967732.983000040054 60394.780446155 2024-03-25T18:43:50.547778+00:00 19993206.139000009745 28999999.978000000119 27869999.975999981165 3962864.967000008095 60394.780457809 2024-03-25T18:43:51.554658+00:00 19993206.138999998569 29000000.003000009805 27870000.000000000000 3961264.121999979019 60394.780469284 2024-03-25T18:43:52.546161+00:00 19993206.137999981642 29000000.039000000805 27870000.013999998569 3964815.860000013839 60394.780480938 2024-03-25T18:43:53.553040+00:00 19993206.140000019222 28999999.956000000238 27869999.986000001431 3960143.062000035774 60394.780492414 2024-03-25T18:43:54.544544+00:00 19993206.133999999613 29000000.024999979883 27869999.997000038624 3963638.965999960899 60394.780504073 2024-03-25T18:43:55.551919+00:00 19993206.141999989748 29000000.028000030667 27870000.061999980360 3959518.947999954224 60394.780515727 2024-03-25T18:43:56.558798+00:00 19993206.134999990463 28999999.967999991030 27869999.992999970913 3965519.116999983788 60394.780527202 2024-03-25T18:43:57.550301+00:00 19993206.139999989420 28999999.960999969393 27869999.956000030041 3964524.994000076782 60394.780538856 2024-03-25T18:43:58.557181+00:00 19993206.135000050068 29000000.029000040144 27870000.018000010401 3965668.990000010002 60394.780550332 2024-03-25T18:43:59.548683+00:00 19993206.140999969095 29000000.038999971002 27870000.005999978632 3960178.932999968994 60394.780561985 2024-03-25T18:44:00.555563+00:00 19993206.138999998569 28999999.970000028610 27869999.966999951750 3962843.031999946106 60394.780573461 2024-03-25T18:44:01.547066+00:00 19993206.138000011444 29000000.011999960989 27870000.055000070482 3965789.112000108231 60394.780585115 2024-03-25T18:44:02.553945+00:00 19993206.136999960989 28999999.986000001431 27869999.958999991417 3961764.959999918938 60394.780596591 2024-03-25T18:44:03.545448+00:00 19993206.137000020593 29000000.021000031382 27869999.968999978155 3958915.985000013839 60394.780608250 2024-03-25T18:44:04.552824+00:00 19993206.138999998569 28999999.999000009149 27870000.041000008583 3965720.950000048149 60394.780619720 2024-03-25T18:44:05.543831+00:00 19993206.140999969095 28999999.992999970913 27870000.006999969482 3964938.981999992859 60394.780631380 2024-03-25T18:44:06.551207+00:00 19993206.138000011444 28999999.980999950320 27869999.985000010580 3960899.968999981880 60394.780643033 2024-03-25T18:44:07.558086+00:00 19993206.137000020593 29000000.017000079155 27870000.008000019938 3965007.985000013839 60394.780654509 2024-03-25T18:44:08.549589+00:00 19993206.138999998569 28999999.977999929339 27870000.018000010401 3964195.074000000954 60394.780666169 2024-03-25T18:44:09.556965+00:00 19993206.136999960989 29000000.024000048637 27869999.955000039190 3965419.973999977112 60394.780677638 2024-03-25T18:44:10.547970+00:00 19993206.138999998569 29000000.013000011444 27870000.038999918848 3962706.075000048149 60394.780689298 2024-03-25T18:44:11.555347+00:00 19993206.136000040919 28999999.960999969393 27869999.961000081152 3958130.921999930870 60394.780700768 2024-03-25T18:44:12.546353+00:00 19993206.139999989420 29000000.024000048637 27870000.018999930471 3964537.016999959946 60394.780712428 2024-03-25T18:44:13.553728+00:00 19993206.134999990463 28999999.965999960899 27870000.022999998182 3965755.075000048149 60394.780723897 2024-03-25T18:44:14.544735+00:00 19993206.141999959946 29000000.019000049680 27869999.930999990553 3962621.940000057220 60394.780735557 2024-03-25T18:44:15.552112+00:00 19993206.138000011444 29000000.036999940872 27870000.060999989510 3966412.048999906052 60394.780747027 2024-03-25T18:44:16.543118+00:00 19993206.137000080198 28999999.985000010580 27869999.962000008672 3965510.915000081062 60394.780758686 2024-03-25T18:44:17.550494+00:00 19993206.138999938965 29000000.011999960989 27870000.029999971390 3961790.092999935150 60394.780770340 2024-03-25T18:44:18.557372+00:00 19993206.136000040919 28999999.963000059128 27869999.998000029474 3966147.917999982834 60394.780781816 2024-03-25T18:44:19.548876+00:00 19993206.141000028700 28999999.975000020117 27869999.967000011355 3965958.928000092972 60394.780793469 2024-03-25T18:44:20.555755+00:00 19993206.136999960989 29000000.056999921799 27870000.067999999970 3966320.088999987114 60394.780804945 2024-03-25T18:44:21.547258+00:00 19993206.136999960989 28999999.984000090510 27869999.946999989450 3959774.008999944199 60394.780816604 2024-03-25T18:44:22.554633+00:00 19993206.139000058174 28999999.989999890327 27870000.037000000477 3961275.998000026215 60394.780828075 2024-03-25T18:44:23.545640+00:00 19993206.135999921709 29000000.003000020981 27869999.978999998420 3962875.047999978065 60394.780839734 2024-03-25T18:44:24.553016+00:00 19993206.140000101179 29000000.000000000000 27870000.006000008434 3961788.944000006188 60394.780851204 2024-03-25T18:44:25.544023+00:00 19993206.137999888510 29000000.008000001311 27870000.011999990791 3961966.981999992859 60394.780862863 2024-03-25T18:44:26.551400+00:00 19993206.139000058174 28999999.984999988228 27869999.967999991030 3965627.110000013839 60394.780874517 2024-03-25T18:44:27.558278+00:00 19993206.138000011444 29000000.032000008970 27870000.041999999434 3963417.886000037193 60394.780885993 2024-03-25T18:44:28.549780+00:00 19993206.138999938965 28999999.979999989271 27869999.968999978155 3964266.968999981880 60394.780897652 2024-03-25T18:44:29.557157+00:00 19993206.139000058174 29000000.028000030667 27870000.006000038236 3967097.057000041008 60394.780909122 2024-03-25T18:44:30.548166+00:00 19993206.136000040919 28999999.979999989271 27870000.018000010401 3962402.036999940872 60394.780920782 2024-03-25T18:44:31.555538+00:00 19993206.140999909490 29000000.014999989420 27870000.005999978632 3961295.894000052940 60394.780932263 2024-03-25T18:44:32.547537+00:00 19993206.137000080198 28999999.969999998808 27869999.967999991030 3962275.953999996185 60394.780943911 2024-03-25T18:44:33.553920+00:00 19993206.136999960989 29000000.026000019163 27870000.032999988645 3962988.138000010978 60394.780955381 2024-03-25T18:44:34.544927+00:00 19993206.138000011444 28999999.954999979585 27869999.981999989599 3961284.941999911796 60394.780967040 2024-03-25T18:44:35.552303+00:00 19993206.138000011444 29000000.037000000477 27870000.008000019938 3959162.919000030030 60394.780978511 2024-03-25T18:44:36.543311+00:00 19993206.138000011444 28999999.989000018686 27869999.981999989599 3959512.113999962807 60394.780990170 2024-03-25T18:44:37.550685+00:00 19993206.137999888510 28999999.996999979019 27870000.023999989033 3966579.007000089157 60394.781001823 2024-03-25T18:44:38.557564+00:00 19993206.138000000268 29000000.013000011444 27869999.954000059515 3964375.021999955177 60394.781013299 2024-03-25T18:44:39.549067+00:00 19993206.135999999940 29000000.031000021845 27870000.034999970347 3963963.935999989975 60394.781024953 2024-03-25T18:44:40.555946+00:00 19993206.138000000268 28999999.994999948889 27869999.968999978155 3962196.975999950897 60394.781036429 2024-03-25T18:44:41.547450+00:00 19993206.142000000924 28999999.970000028610 27870000.032000061125 3962927.056000113022 60394.781048088 2024-03-25T18:44:42.554825+00:00 19993206.138000000268 28999999.995000001043 27870000.033999919891 3958739.941999911796 60394.781059559 2024-03-25T18:44:43.545833+00:00 19993206.138000000268 28999999.996000051498 27869999.935000058264 3960223.052000045776 60394.781071218 2024-03-25T18:44:44.553207+00:00 19993206.138000000268 28999999.963999990374 27870000.015999909490 3962651.983999968041 60394.781082688 2024-03-25T18:44:45.544215+00:00 19993206.136999990791 29000000.024999979883 27869999.987000111490 3959733.003000020981 60394.781094347 2024-03-25T18:44:46.551590+00:00 19993206.140999998897 29000000.016000028700 27870000.020999908447 3960692.057000041008 60394.781105817 2024-03-25T18:44:47.542597+00:00 19993206.133999999613 28999999.983999971300 27869999.971999999136 3964361.958999990951 60394.781117477 2024-03-25T18:44:48.549972+00:00 19993206.143000010401 29000000.001999970526 27869999.995000001043 3963206.990999937057 60394.781129136 2024-03-25T18:44:49.557349+00:00 19993206.136000011116 28999999.996000051498 27870000.070999979973 3960537.044000030030 60394.781140606 2024-03-25T18:44:50.548355+00:00 19993206.137999981642 29000000.023999929428 27869999.966000080109 3960942.945000051986 60394.781152265 2024-03-25T18:44:51.555731+00:00 19993206.137000020593 28999999.953999999911 27869999.952999949455 3962154.105999947060 60394.781163735 2024-03-25T18:44:52.546737+00:00 19993206.138000011444 29000000.044000029564 27870000.036000009626 3957404.896000028122 60394.781175395 2024-03-25T18:44:53.554113+00:00 19993206.139999989420 29000000.039000030607 27870000.042999979109 3964130.092000008095 60394.781186870 2024-03-25T18:44:54.545616+00:00 19993206.136999960989 28999999.944999929518 27869999.988999959081 3956630.935999989975 60394.781198524 2024-03-25T18:44:55.552494+00:00 19993206.138000011444 29000000.006000038236 27869999.950000051409 3959415.008000016212 60394.781210000 2024-03-25T18:44:56.543999+00:00 19993206.138999998569 29000000.029999971390 27870000.042999979109 3963092.018000007141 60394.781221654 2024-03-25T18:44:57.550877+00:00 19993206.134999990463 28999999.967000011355 27869999.986000061035 3964562.958999990951 60394.781233130 2024-03-25T18:44:58.542380+00:00 19993206.146000031382 28999999.995000001043 27869999.969999998808 3956176.046000003815 60394.781244783 2024-03-25T18:44:59.549260+00:00 19993206.130999978632 29000000.047999981791 27870000.067999999970 3962902.919999957085 60394.781256442 2024-03-25T18:45:00.556635+00:00 19993206.139999989420 28999999.953000068665 27869999.958000000566 3955511.008999944199 60394.781267918 2024-03-25T18:45:01.548138+00:00 19993206.138999998569 29000000.023999929428 27870000.021000009030 3960294.032000000123 60394.781279578 2024-03-25T18:45:02.555513+00:00 19993206.137000020593 28999999.977000001818 27869999.973000001162 3959911.038999999873 60394.781291048 2024-03-25T18:45:03.546520+00:00 19993206.138000011444 29000000.018000010401 27870000.011999990791 3958735.009000000078 60394.781302707 2024-03-25T18:45:04.553895+00:00 19993206.140999969095 28999999.986999988556 27869999.995000001043 3964725.985000000801 60394.781314177 2024-03-25T18:45:05.544902+00:00 19993206.134000059217 28999999.995000001043 27870000.004999998957 3963441.024000000209 60394.781325837 2024-03-25T18:45:06.552279+00:00 19993206.141999959946 28999999.997000008821 27869999.989999979734 3961345.934999999125 60394.781337306 2024-03-25T18:45:07.543285+00:00 19993206.138000011444 29000000.030999988317 27870000.014000028372 3964178.967000000179 60394.781348966 2024-03-25T18:45:08.550660+00:00 19993206.136000040919 28999999.950000021607 27870000.000000000000 3963270.053000003099 60394.781360625 2024-03-25T18:45:09.558035+00:00 19993206.136999960989 28999999.984999980778 27869999.944999989122 3959686.928999998141 60394.781372095 2024-03-25T18:45:10.549043+00:00 19993206.141000028700 29000000.038000021130 27870000.046999990940 3963739.100000001024 60394.781383755 2024-03-25T18:45:11.556418+00:00 19993206.135999921709 29000000.009999990463 27870000.004999998957 3960512.975999996066 60394.781395225 2024-03-25T18:45:12.547426+00:00 19993206.141000028700 28999999.986000001431 27870000.008999999613 3961137.910000003874 60394.781406884 2024-03-25T18:45:13.554800+00:00 19993206.136000040919 29000000.033999979496 27869999.986000001431 3963141.072999998927 60394.781418354 2024-03-25T18:45:14.545807+00:00 19993206.138000011444 28999999.998000029474 27870000.003000020981 3962910.067000002135 60394.781430013 2024-03-25T18:45:15.553182+00:00 19993206.139999989420 28999999.964999970049 27870000.007999960333 3964762.956999994814 60394.781441484 2024-03-25T18:45:16.544190+00:00 19993206.136999960989 28999999.999000009149 27869999.985000010580 3958083.947000003885 60394.781453143 2024-03-25T18:45:17.551567+00:00 19993206.141000028700 29000000.014999989420 27869999.960000038147 3962091.074999995995 60394.781464613 2024-03-25T18:45:18.542572+00:00 19993206.133000019938 29000000.013000011444 27870000.049999948591 3958625.820000008214 60394.781476272 2024-03-25T18:45:19.549947+00:00 19993206.143000010401 28999999.978999968618 27869999.977000001818 3960719.146999999881 60394.781487932 2024-03-25T18:45:20.557322+00:00 19993206.133999940008 28999999.993000030518 27869999.978999968618 3967269.968999996781 60394.781499402 2024-03-25T18:45:21.548330+00:00 19993206.138000011444 29000000.065000060946 27870000.049000021070 3964841.017999991775 60394.781511061 2024-03-25T18:45:22.555705+00:00 19993206.141000028700 28999999.943999890238 27869999.983999971300 3969899.954000011086 60394.781522532 2024-03-25T18:45:23.546712+00:00 19993206.134999990463 29000000.015000101179 27869999.974000100046 3964713.028999999166 60394.781534191 2024-03-25T18:45:24.554088+00:00 19993206.141999959946 29000000.002999901772 27870000.072999950498 3965709.995999991894 60394.781545667 2024-03-25T18:45:25.545590+00:00 19993206.139000058174 29000000.030000090599 27869999.970000028610 3964265.910999997985 60394.781557320 2024-03-25T18:45:26.552470+00:00 19993206.135999921709 28999999.963999990374 27869999.991999980062 3965678.046000003815 60394.781568796 2024-03-25T18:45:27.543973+00:00 19993206.141000028700 29000000.001999970526 27870000.039999961853 3962420.082000001799 60394.781580456 2024-03-25T18:45:28.551349+00:00 19993206.136000040919 28999999.952999949455 27869999.956000089645 3966567.971000000834 60394.781591925 2024-03-25T18:45:29.542357+00:00 19993206.138000011444 29000000.078000068665 27870000.029999971390 3963570.935000001919 60394.781603585 2024-03-25T18:45:30.549733+00:00 19993206.136999960989 28999999.971999999136 27869999.985999941826 3967634.009999989998 60394.781615239 2024-03-25T18:45:31.556611+00:00 19993206.136999960989 29000000.005999919027 27869999.952000018209 3969521.063000007998 60394.781626714 2024-03-25T18:45:32.548113+00:00 19993206.140999998897 29000000.007000088692 27870000.057999968529 3966092.041999996174 60394.781638368 2024-03-25T18:45:33.554992+00:00 19993206.138000000268 28999999.995999928564 27869999.999000068754 3969355.938000007998 60394.781649844 2024-03-25T18:45:34.546496+00:00 19993206.139999989420 28999999.971000079066 27869999.962999939919 3962327.107999979984 60394.781661497 2024-03-25T18:45:35.553374+00:00 19993206.135000009090 29000000.000999931246 27869999.973999980837 3968522.951000005007 60394.781672973 2024-03-25T18:45:36.544878+00:00 19993206.138999998569 29000000.028000000864 27870000.045000080019 3963608.962000011932 60394.781684632 2024-03-25T18:45:37.552254+00:00 19993206.138000000268 28999999.996000051498 27870000.024999991059 3970137.898000001907 60394.781696103 2024-03-25T18:45:38.543260+00:00 19993206.138000000268 28999999.993000030518 27869999.955000009388 3962671.157000004780 60394.781707762 2024-03-25T18:45:39.550635+00:00 19993206.140000019222 28999999.980000000447 27869999.997999999672 3969698.072999984026 60394.781719232 2024-03-25T18:45:40.541644+00:00 19993206.134999990463 29000000.028000000864 27870000.037999998778 3965780.835000007879 60394.781730891 2024-03-25T18:45:41.549018+00:00 19993206.141999989748 28999999.984999999404 27869999.963999990374 3961660.074000000954 60394.781742545 2024-03-25T18:45:42.555897+00:00 19993206.136000011116 29000000.013999979943 27869999.942000001669 3967004.998999983072 60394.781754021 2024-03-25T18:45:43.547401+00:00 19993206.138000011444 28999999.998000029474 27870000.033000018448 3969089.947000027169 60394.781765680 2024-03-25T18:45:44.554775+00:00 19993206.138999998569 28999999.927999969572 27869999.993999991566 3968331.116999983788 60394.781777150 2024-03-25T18:45:45.545782+00:00 19993206.137000020593 29000000.081000000238 27870000.072999980301 3968484.821000009775 60394.781788810 2024-03-25T18:45:46.553158+00:00 19993206.137999951839 28999999.961000028998 27869999.966000020504 3967167.083999990951 60394.781800280 2024-03-25T18:45:47.544165+00:00 19993206.138999998569 29000000.013000011444 27869999.991999980062 3963991.914000004996 60394.781811939 2024-03-25T18:45:48.551546+00:00 19993206.141000028700 29000000.028999980539 27870000.004999998957 3964543.023000001907 60394.781823409 2024-03-25T18:45:49.542547+00:00 19993206.136999960989 28999999.981000009924 27869999.990000009537 3961653.169999986887 60394.781835068 2024-03-25T18:45:50.549922+00:00 19993206.136000040919 28999999.993999961764 27870000.026000019163 3967358.883000016212 60394.781846722 2024-03-25T18:45:51.556801+00:00 19993206.138000011444 29000000.025000039488 27870000.007999960333 3963250.040999978781 60394.781858198 2024-03-25T18:45:52.548306+00:00 19993206.136999960989 28999999.937999960035 27869999.990000009537 3962316.953000009060 60394.781869852 2024-03-25T18:45:53.555184+00:00 19993206.141000028700 29000000.059999998659 27870000.009999990463 3965913.025999993086 60394.781881327 2024-03-25T18:45:54.546688+00:00 19993206.135999981314 28999999.971999999136 27869999.921000000089 3963732.919000000227 60394.781892981 2024-03-25T18:45:55.553567+00:00 19993206.142000019550 29000000.013999998569 27870000.092000011355 3969499.099000006914 60394.781904457 2024-03-25T18:45:56.545070+00:00 19993206.136999960989 28999999.991000059992 27869999.975000020117 3967417.997000008821 60394.781916116 2024-03-25T18:45:57.552445+00:00 19993206.133999999613 28999999.970000028610 27869999.940999981016 3966647.951000005007 60394.781927587 2024-03-25T18:45:58.543452+00:00 19993206.144000049680 29000000.050999999046 27870000.060999989510 3966176.976999998093 60394.781939246 2024-03-25T18:45:59.550829+00:00 19993206.133999940008 28999999.983999971300 27870000.029000040144 3970648.055999993812 60394.781950716 2024-03-25T18:46:00.541834+00:00 19993206.139999989420 28999999.970000028610 27869999.936999920756 3966978.923999994993 60394.781962370 2024-03-25T18:46:01.548713+00:00 19993206.136000040919 29000000.013999938965 27870000.034000039101 3965864.064000010025 60394.781974029 2024-03-25T18:46:02.556089+00:00 19993206.139999989420 29000000.006000038236 27869999.996999979019 3967579.986999989022 60394.781985505 2024-03-25T18:46:03.547592+00:00 19993206.141999959946 29000000.023999929428 27870000.009000059217 3967314.080000013113 60394.781997158 2024-03-25T18:46:04.554471+00:00 19993206.136000040919 28999999.945999979973 27869999.942000031471 3967269.908999979030 60394.782008634 2024-03-25T18:46:05.545975+00:00 19993206.134999990463 29000000.071000099182 27870000.029999971390 3962021.062000005972 60394.782020293 2024-03-25T18:46:06.553349+00:00 19993206.139000058174 28999999.962999939919 27870000.005999919027 3965604.949000000954 60394.782031763 2024-03-25T18:46:07.544357+00:00 19993206.138999938965 28999999.981000069529 27869999.990000009537 3964496.017000020016 60394.782043423 2024-03-25T18:46:08.551734+00:00 19993206.136999960989 29000000.018000010401 27869999.986000061035 3966929.995999991894 60394.782054893 2024-03-25T18:46:09.542739+00:00 19993206.140000101179 29000000.023999929428 27870000.085000038147 3967385.992999970913 60394.782066552 2024-03-25T18:46:10.550115+00:00 19993206.140999909490 28999999.949000000954 27869999.878999948502 3972347.984000027180 60394.782078028 2024-03-25T18:46:11.541617+00:00 19993206.134999990463 29000000.021999958903 27870000.059000018984 3969062.111000000965 60394.782089687 2024-03-25T18:46:12.548994+00:00 19993206.136000040919 29000000.036000009626 27870000.016999959946 3967095.974999963772 60394.782101341 2024-03-25T18:46:13.555872+00:00 19993206.139000058174 28999999.971000079066 27869999.978000041097 3964377.988000034820 60394.782112817 2024-03-25T18:46:14.547375+00:00 19993206.138999938965 29000000.004999998957 27870000.054000020027 3969213.972000002861 60394.782124470 2024-03-25T18:46:15.554254+00:00 19993206.139000058174 29000000.001999970526 27869999.971999999136 3965334.987999976147 60394.782135946 2024-03-25T18:46:16.545757+00:00 19993206.135999921709 28999999.997999999672 27869999.995000001043 3965203.974000037182 60394.782147600 2024-03-25T18:46:17.552637+00:00 19993206.141000028700 28999999.969999991357 27869999.953999999911 3968639.025999962818 60394.782159076 2024-03-25T18:46:18.544140+00:00 19993206.139000058174 29000000.052000001073 27870000.009999990463 3961896.868000030983 60394.782170735 2024-03-25T18:46:19.551515+00:00 19993206.137999888510 28999999.966999989003 27870000.010999988765 3964803.177999972831 60394.782182205 2024-03-25T18:46:20.542522+00:00 19993206.137000080198 29000000.001000020653 27869999.985000010580 3966899.914000033867 60394.782193865 2024-03-25T18:46:21.549897+00:00 19993206.136999960989 28999999.989999979734 27870000.015999998897 3969854.003999948967 60394.782205334 2024-03-25T18:46:22.540904+00:00 19993206.138000011444 29000000.036000009626 27870000.012999981642 3961866.996000051033 60394.782216994 2024-03-25T18:46:23.548281+00:00 19993206.138000011444 28999999.992000009865 27870000.000000000000 3967439.007999957073 60394.782228648 2024-03-25T18:46:24.555159+00:00 19993206.141000028700 29000000.016999989748 27870000.024000018835 3963880.002000033855 60394.782240123 2024-03-25T18:46:25.546662+00:00 19993206.138000011444 28999999.971000019461 27870000.005999978632 3967317.024999976158 60394.782251777 2024-03-25T18:46:26.553541+00:00 19993206.133999999613 29000000.028000000864 27869999.998000029474 3966764.979000031948 60394.782263253 2024-03-25T18:46:27.545045+00:00 19993206.142000000924 28999999.987999979407 27869999.979999959469 3963975.033999979030 60394.782274907 2024-03-25T18:46:28.551925+00:00 19993206.135000001639 28999999.990000009537 27869999.991000059992 3965236.069000006188 60394.782286382 2024-03-25T18:46:29.543427+00:00 19993206.138999998569 29000000.005999978632 27869999.997999969870 3963700.945999979973 60394.782298036 2024-03-25T18:46:30.550306+00:00 19993206.137000009418 28999999.972999989986 27869999.994000021368 3966165.984000027180 60394.782309512 2024-03-25T18:46:31.541810+00:00 19993206.140999998897 29000000.004000011832 27870000.011999960989 3967967.996999979019 60394.782321165 2024-03-25T18:46:32.548690+00:00 19993206.138999998569 29000000.038000050932 27870000.024000048637 3968192.981999992859 60394.782332825 2024-03-25T18:46:33.556064+00:00 19993206.137999981642 28999999.955999970436 27869999.972999989986 3966217.009999989998 60394.782344295 2024-03-25T18:46:34.547071+00:00 19993206.136000011116 28999999.977000001818 27869999.970999959856 3961982.943000019062 60394.782355954 2024-03-25T18:46:35.554447+00:00 19993206.136999990791 29000000.067000031471 27870000.040000081062 3964745.120999991894 60394.782367424 2024-03-25T18:46:36.545453+00:00 19993206.138999998569 28999999.967999938875 27869999.987999919802 3963592.895000040997 60394.782379084 2024-03-25T18:46:37.552829+00:00 19993206.140999998897 28999999.989000078291 27869999.985000010580 3965859.996999979019 60394.782390560 2024-03-25T18:46:38.544332+00:00 19993206.137000020593 28999999.988999959081 27870000.008000019938 3968849.033999979030 60394.782402213 2024-03-25T18:46:39.551211+00:00 19993206.138000011444 29000000.041000008583 27870000.016999959946 3962142.999000012875 60394.782413689 2024-03-25T18:46:40.542714+00:00 19993206.139999989420 28999999.986999988556 27869999.976000070572 3966750.931999980938 60394.782425343 2024-03-25T18:46:41.549593+00:00 19993206.135999981314 29000000.041000008583 27870000.067999958992 3964243.041000009049 60394.782436818 2024-03-25T18:46:42.541097+00:00 19993206.138000011444 28999999.960000038147 27869999.981999989599 3965832.040000020992 60394.782448478 2024-03-25T18:46:43.548472+00:00 19993206.137000020593 29000000.035999890417 27869999.996999979019 3965473.957000017166 60394.782460131 2024-03-25T18:46:44.555352+00:00 19993206.139999989420 28999999.953999999911 27869999.955000039190 3967968.010999978054 60394.782471607 2024-03-25T18:46:45.546855+00:00 19993206.136999960989 29000000.003000020981 27869999.963999990374 3968855.001999973785 60394.782483267 2024-03-25T18:46:46.554231+00:00 19993206.141000028700 29000000.000000000000 27870000.067000031471 3969656.035000026226 60394.782494736 2024-03-25T18:46:47.545237+00:00 19993206.135999981314 29000000.000000000000 27869999.995000001043 3962691.926999986172 60394.782506390 2024-03-25T18:46:48.552118+00:00 19993206.137000020593 29000000.021000031382 27870000.014999989420 3965106.134999989998 60394.782517866 2024-03-25T18:46:49.543619+00:00 19993206.139999989420 28999999.998999949545 27869999.986999988556 3966011.918000041973 60394.782529525 2024-03-25T18:46:50.550994+00:00 19993206.134999990463 28999999.991000059992 27869999.998999949545 3961344.051999986172 60394.782540996 2024-03-25T18:46:51.542001+00:00 19993206.143999990076 29000000.001999970526 27869999.993000030518 3964049.829999982845 60394.782552655 2024-03-25T18:46:52.549376+00:00 19993206.133999999613 28999999.967000011355 27869999.955999970436 3965602.046999990940 60394.782564125 2024-03-25T18:46:53.540384+00:00 19993206.139999989420 29000000.034000001848 27870000.006000038236 3965716.157000004780 60394.782575784 2024-03-25T18:46:54.547759+00:00 19993206.139000058174 28999999.982999999076 27870000.035000000149 3965248.874000012875 60394.782587443 2024-03-25T18:46:55.555134+00:00 19993206.135999921709 29000000.013000000268 27870000.006000000983 3965329.061999977101 60394.782598914 2024-03-25T18:46:56.546141+00:00 19993206.139000058174 28999999.993000019342 27870000.006999999285 3969453.882000029087 60394.782610573 2024-03-25T18:46:57.553518+00:00 19993206.133999940008 29000000.002999991179 27870000.003999989480 3962326.180999993812 60394.782622043 2024-03-25T18:46:58.544524+00:00 19993206.142000079155 28999999.956000000238 27869999.927000001073 3968011.958999990951 60394.782633702 2024-03-25T18:46:59.551901+00:00 19993206.138999938965 29000000.022999998182 27870000.092999991030 3963981.995000004768 60394.782645172 2024-03-25T18:47:00.542907+00:00 19993206.137000080198 29000000.013999998569 27869999.990000009537 3961789.963999987114 60394.782656832 2024-03-25T18:47:01.550281+00:00 19993206.138999938965 29000000.004999969155 27869999.970999989659 3964131.990999997128 60394.782668302 2024-03-25T18:47:02.541288+00:00 19993206.139999989420 28999999.968000050634 27870000.003000020981 3962111.025000036228 60394.782679962 2024-03-25T18:47:03.548663+00:00 19993206.136000040919 29000000.014999989420 27870000.004999998957 3957008.940999985207 60394.782691621 2024-03-25T18:47:04.556039+00:00 19993206.138000011444 28999999.995000001043 27869999.957000020891 3963134.075999975204 60394.782703091 2024-03-25T18:47:05.547046+00:00 19993206.141000028700 29000000.037999991328 27870000.052999969572 3963221.891000031959 60394.782714750 2024-03-25T18:47:06.554421+00:00 19993206.134999990463 28999999.973999980837 27869999.958000000566 3966246.125999987125 60394.782726226 2024-03-25T18:47:07.545924+00:00 19993206.138999938965 29000000.008000019938 27870000.013000011444 3958411.930999993812 60394.782737880 2024-03-25T18:47:08.552807+00:00 19993206.143000010401 29000000.027000010014 27869999.981000009924 3962558.017000020016 60394.782749350 2024-03-25T18:47:09.543811+00:00 19993206.131000038236 28999999.967000011355 27870000.028999980539 3967573.963999987114 60394.782761009 2024-03-25T18:47:10.551187+00:00 19993206.140999909490 29000000.057000041008 27870000.023999989033 3962121.107999979984 60394.782772485 2024-03-25T18:47:11.542690+00:00 19993206.135000109673 28999999.977000001818 27869999.995000001043 3962993.061000049114 60394.782784139 2024-03-25T18:47:12.549568+00:00 19993206.140999909490 28999999.942999958992 27869999.965000029653 3962916.900999962818 60394.782795614 2024-03-25T18:47:13.541072+00:00 19993206.142000079155 29000000.050999999046 27870000.028000000864 3967881.945999979973 60394.782807268 2024-03-25T18:47:14.547951+00:00 19993206.129999998957 28999999.988000039011 27870000.038999918848 3965657.936000049114 60394.782818927 2024-03-25T18:47:15.555326+00:00 19993206.143000010401 29000000.018999930471 27869999.989000078291 3967159.097000002861 60394.782830398 2024-03-25T18:47:16.546333+00:00 19993206.140999909490 28999999.976000070572 27869999.959999918938 3961905.049000024796 60394.782842057 2024-03-25T18:47:17.553708+00:00 19993206.133000019938 28999999.995999928564 27869999.964000109583 3963083.932999968994 60394.782853533 2024-03-25T18:47:18.545212+00:00 19993206.139999989420 28999999.991000059992 27870000.061999920756 3962772.032999991905 60394.782865186 2024-03-25T18:47:19.552093+00:00 19993206.136999998242 29000000.013000011444 27869999.968000050634 3968220.046999930870 60394.782876662 2024-03-25T18:47:20.543594+00:00 19993206.142999999225 29000000.013999938965 27870000.019999980927 3965857.882000089157 60394.782888316 2024-03-25T18:47:21.550473+00:00 19993206.133999999613 28999999.978999968618 27869999.988000039011 3962027.066999911796 60394.782899791 2024-03-25T18:47:22.541977+00:00 19993206.142999991775 28999999.986000061035 27870000.001999970526 3958554.945000051986 60394.782911445 2024-03-25T18:47:23.548855+00:00 19993206.136000011116 29000000.011999960989 27870000.042999979109 3957851.055999993812 60394.782922921 2024-03-25T18:47:24.540359+00:00 19993206.135999988765 29000000.050999999046 27869999.981999989599 3957429.981000065804 60394.782934580 2024-03-25T18:47:25.547734+00:00 19993206.142000019550 28999999.965999960899 27869999.960000038147 3961589.979999899864 60394.782946234 2024-03-25T18:47:26.554613+00:00 19993206.132999990135 29000000.009000059217 27870000.005999919027 3959481.055999993812 60394.782957710 2024-03-25T18:47:27.546117+00:00 19993206.140999998897 28999999.985000010580 27869999.990000009537 3962102.985000013839 60394.782969363 2024-03-25T18:47:28.552996+00:00 19993206.136000011116 28999999.995000001043 27869999.995000001043 3958138.894999980927 60394.782980839 2024-03-25T18:47:29.544499+00:00 19993206.139999989420 29000000.021999958903 27870000.014999989420 3964932.094000101089 60394.782992493 2024-03-25T18:47:30.551379+00:00 19993206.142000019550 28999999.975000001490 27870000.009000059217 3964305.990999937057 60394.783003969 2024-03-25T18:47:31.542881+00:00 19993206.132999990135 29000000.017000000924 27869999.991999980062 3966164.963999987114 60394.783015622 2024-03-25T18:47:32.549760+00:00 19993206.140000019222 28999999.959000010043 27869999.956000000238 3966125.070999979973 60394.783027098 2024-03-25T18:47:33.541264+00:00 19993206.133999999613 29000000.003999989480 27870000.008999999613 3965606.930999993812 60394.783038757 2024-03-25T18:47:34.548639+00:00 19993206.143999990076 29000000.015000019222 27870000.052000001073 3961409.967000008095 60394.783050227 2024-03-25T18:47:35.539646+00:00 19993206.138000011444 29000000.024999979883 27870000.067000001669 3961225.109000086784 60394.783061887 2024-03-25T18:47:36.547022+00:00 19993206.137999951839 28999999.969999998808 27869999.938000008464 3959710.921000003815 60394.783073546 2024-03-25T18:47:37.554396+00:00 19993206.138000011444 29000000.000000000000 27869999.971999999136 3963647.047999978065 60394.783085017 2024-03-25T18:47:38.545404+00:00 19993206.133999999613 29000000.027000039816 27869999.993000000715 3961152.013999938965 60394.783096676 2024-03-25T18:47:39.552779+00:00 19993206.138999998569 28999999.982999980450 27869999.986999988556 3963876.009999989998 60394.783108146 2024-03-25T18:47:40.543786+00:00 19993206.138000011444 29000000.018000010401 27870000.004999998957 3967128.879000068177 60394.783119805 2024-03-25T18:47:41.551161+00:00 19993206.137000020593 28999999.960999969393 27870000.026999980211 3964527.079999924172 60394.783131275 2024-03-25T18:47:42.542168+00:00 19993206.139999989420 29000000.032000008970 27870000.036000009626 3960549.058000088204 60394.783142935 2024-03-25T18:47:43.549544+00:00 19993206.136999960989 28999999.988000039011 27869999.934999998659 3967750.008000016212 60394.783154405 2024-03-25T18:47:44.540551+00:00 19993206.141000028700 29000000.020999971777 27870000.059000018984 3963666.979999899864 60394.783166064 2024-03-25T18:47:45.547927+00:00 19993206.135000050068 28999999.972999989986 27869999.946999970824 3961764.934000014793 60394.783177718 2024-03-25T18:47:46.554806+00:00 19993206.136999960989 28999999.981000009924 27869999.983000040054 3960781.993000030983 60394.783189193 2024-03-25T18:47:47.546308+00:00 19993206.141999959946 28999999.996000051498 27869999.969999969006 3961017.090000032913 60394.783200853 2024-03-25T18:47:48.553683+00:00 19993206.136999960989 29000000.059000018984 27870000.058000031859 3965085.911000012886 60394.783212323 2024-03-25T18:47:49.544690+00:00 19993206.140000101179 28999999.995000001043 27870000.053999960423 3962916.021999955177 60394.783223982 2024-03-25T18:47:50.552066+00:00 19993206.136999960989 28999999.964999910444 27869999.925000008196 3964234.891999959946 60394.783235452 2024-03-25T18:47:51.543073+00:00 19993206.138999938965 29000000.024999979883 27870000.025000039488 3961368.052000045776 60394.783247112 2024-03-25T18:47:52.550449+00:00 19993206.137000080198 28999999.975000020117 27870000.008999940008 3963814.100999950897 60394.783258593 2024-03-25T18:47:53.542448+00:00 19993206.138000011444 29000000.016000028700 27870000.030000090599 3963899.883000016212 60394.783270241 2024-03-25T18:47:54.548831+00:00 19993206.138999938965 29000000.008999940008 27869999.940999981016 3959576.991999983788 60394.783281717 2024-03-25T18:47:55.540334+00:00 19993206.134000059217 29000000.002000089735 27870000.036000009626 3958807.016000031959 60394.783293371 2024-03-25T18:47:56.547213+00:00 19993206.143999930471 28999999.964999910444 27869999.991999980062 3962106.981000065804 60394.783305030 2024-03-25T18:47:57.554588+00:00 19993206.136999960989 29000000.004000071436 27869999.939999941736 3962860.121999979019 60394.783316500 2024-03-25T18:47:58.545596+00:00 19993206.134999990463 29000000.036000009626 27870000.121999979019 3959631.919000030030 60394.783328159 2024-03-25T18:47:59.552973+00:00 19993206.142000079155 28999999.921999931335 27869999.943000078201 3962433.043999909889 60394.783339635 2024-03-25T18:48:00.544474+00:00 19993206.134999990463 29000000.047999981791 27869999.960999969393 3963069.999000072014 60394.783351295 2024-03-25T18:48:01.551853+00:00 19993206.144999980927 29000000.011000040919 27870000.034999970347 3957812.945999979973 60394.783362764 2024-03-25T18:48:02.542856+00:00 19993206.133000019938 29000000.034999970347 27870000.019000049680 3961928.976999998093 60394.783374424 2024-03-25T18:48:03.550231+00:00 19993206.138000011444 28999999.956000089645 27869999.975000020117 3963121.136999965180 60394.783385894 2024-03-25T18:48:04.541239+00:00 19993206.139999989420 28999999.981999989599 27869999.968999978155 3960126.980000019073 60394.783397553 2024-03-25T18:48:05.548614+00:00 19993206.136999960989 28999999.998000029474 27869999.995999928564 3965717.970000029076 60394.783409024 2024-03-25T18:48:06.539621+00:00 19993206.139999989420 29000000.052999969572 27870000.069000009447 3958153.929999948014 60394.783420683 2024-03-25T18:48:07.546996+00:00 19993206.134999990463 28999999.956000000238 27869999.945999979973 3960916.029999970924 60394.783432337 2024-03-25T18:48:08.553875+00:00 19993206.141000028700 29000000.022999998182 27870000.031000021845 3956657.025000094902 60394.783443812 2024-03-25T18:48:09.545379+00:00 19993206.134999990463 28999999.987999990582 27869999.958000060171 3964881.023000001907 60394.783455466 2024-03-25T18:48:10.552259+00:00 19993206.141000028700 29000000.040000010282 27870000.074000000954 3963962.106999992859 60394.783466942 2024-03-25T18:48:11.543761+00:00 19993206.138999938965 28999999.978999998420 27869999.894000001252 3966053.911999940872 60394.783478601 2024-03-25T18:48:12.551137+00:00 19993206.134000059217 28999999.995999988168 27870000.024999991059 3964484.988999962807 60394.783490071 2024-03-25T18:48:13.542143+00:00 19993206.142000000924 29000000.002000000328 27870000.047000009567 3968086.066000103951 60394.783501730 2024-03-25T18:48:14.549519+00:00 19993206.136999998242 28999999.986000001431 27869999.988999988884 3962823.944000006188 60394.783513200 2024-03-25T18:48:15.540526+00:00 19993206.136999998242 29000000.022000011057 27870000.015000000596 3968344.979999899864 60394.783524860 2024-03-25T18:48:16.547901+00:00 19993206.140000000596 29000000.010999981314 27869999.978999998420 3962258.942000031006 60394.783536330 2024-03-25T18:48:17.538908+00:00 19993206.135000009090 28999999.973999980837 27870000.006999999285 3961883.032000064850 60394.783547990 2024-03-25T18:48:18.546283+00:00 19993206.141999989748 29000000.030000030994 27870000.025000009686 3968008.008999944199 60394.783559649 2024-03-25T18:48:19.553660+00:00 19993206.135000009090 28999999.966000020504 27869999.962000008672 3963044.952999948990 60394.783571119 2024-03-25T18:48:20.544666+00:00 19993206.139999989420 29000000.018000010401 27870000.011000011116 3963058.006000041962 60394.783582778 2024-03-25T18:48:21.552043+00:00 19993206.138000011444 28999999.997999969870 27870000.013999998569 3959770.101999998093 60394.783594248 2024-03-25T18:48:22.543049+00:00 19993206.133999999613 28999999.976000010967 27869999.942999958992 3963335.917000054847 60394.783605908 2024-03-25T18:48:23.550423+00:00 19993206.146000001580 29000000.043999969959 27870000.077000018209 3959289.950999975204 60394.783617378 2024-03-25T18:48:24.541430+00:00 19993206.131999999285 28999999.950000051409 27869999.940999981016 3967499.037999988068 60394.783629037 2024-03-25T18:48:25.548806+00:00 19993206.141999989748 29000000.021000031382 27870000.053000029176 3964909.039000033867 60394.783640507 2024-03-25T18:48:26.539813+00:00 19993206.136000011116 29000000.007999900728 27869999.971999999136 3962848.078999996185 60394.783652166 2024-03-25T18:48:27.547188+00:00 19993206.138999998569 29000000.022999998182 27870000.039999961853 3959513.952000021935 60394.783663826 2024-03-25T18:48:28.554563+00:00 19993206.139999989420 28999999.974000100046 27869999.961000028998 3964826.935999989975 60394.783675296 2024-03-25T18:48:29.545570+00:00 19993206.135000050068 28999999.992999911308 27870000.018999990076 3965845.000999927986 60394.783686955 2024-03-25T18:48:30.552946+00:00 19993206.139999989420 28999999.976000070572 27869999.971999999136 3963304.050999999046 60394.783698431 2024-03-25T18:48:31.544450+00:00 19993206.134999990463 28999999.978999968618 27869999.990999940783 3961830.986000061035 60394.783710085 2024-03-25T18:48:32.551328+00:00 19993206.142000019550 29000000.036000009626 27870000.022999998182 3966795.998999952804 60394.783721561 2024-03-25T18:48:33.542831+00:00 19993206.137999951839 29000000.028000000864 27870000.028000000864 3966241.972000002861 60394.783733220 2024-03-25T18:48:34.550207+00:00 19993206.138999998569 28999999.978000041097 27869999.978000041097 3963746.011000037193 60394.783744690 2024-03-25T18:48:35.541214+00:00 19993206.136000040919 29000000.002999901772 27869999.986000061035 3967656.006999969017 60394.783756349 2024-03-25T18:48:36.548589+00:00 19993206.136999960989 29000000.014999989420 27870000.032999988645 3962418.972000002861 60394.783767819 2024-03-25T18:48:37.539596+00:00 19993206.138999998569 28999999.991000059992 27869999.967000011355 3962514.039999961853 60394.783779479 2024-03-25T18:48:38.546971+00:00 19993206.138000011444 28999999.993000030518 27869999.980999950320 3961962.929000020027 60394.783791132 2024-03-25T18:48:39.553851+00:00 19993206.136999960989 29000000.000999931246 27870000.028000000864 3964948.050000071991 60394.783802608 2024-03-25T18:48:40.545355+00:00 19993206.142000079155 29000000.008000019938 27869999.978000041097 3967233.071999907028 60394.783814262 2024-03-25T18:48:41.552233+00:00 19993206.135999921709 28999999.967000011355 27869999.987999919802 3963785.930000067223 60394.783825737 2024-03-25T18:48:42.543737+00:00 19993206.139000058174 29000000.047999981791 27870000.059000018984 3964116.985000013839 60394.783837397 2024-03-25T18:48:43.551112+00:00 19993206.139999989420 28999999.963999990374 27869999.971999999136 3968170.998999952804 60394.783848867 2024-03-25T18:48:44.542118+00:00 19993206.133000019938 29000000.028999999166 27870000.007000088692 3956962.006999969017 60394.783860527 2024-03-25T18:48:45.549493+00:00 19993206.138999938965 29000000.000000011176 27870000.005999919027 3961647.022000073921 60394.783871997 2024-03-25T18:48:46.540501+00:00 19993206.139000058174 28999999.964000001550 27869999.960000038147 3964403.982999920845 60394.783883656 2024-03-25T18:48:47.547876+00:00 19993206.138999938965 29000000.041999999434 27870000.041000008583 3963323.115000010002 60394.783895126 2024-03-25T18:48:48.538883+00:00 19993206.136000040919 28999999.961999978870 27869999.957000020891 3968144.882000089157 60394.783906785 2024-03-25T18:48:49.546258+00:00 19993206.144000049680 29000000.033000018448 27870000.057000000030 3960782.034999967087 60394.783918439 2024-03-25T18:48:50.553137+00:00 19993206.135999921709 28999999.981999989599 27869999.969000000507 3967016.059999942780 60394.783929915 2024-03-25T18:48:51.544642+00:00 19993206.134999990463 29000000.041999999434 27870000.085000000894 3964881.968999981880 60394.783941574 2024-03-25T18:48:52.552016+00:00 19993206.142000079155 28999999.938999980688 27869999.892000000924 3966040.836000084877 60394.783953044 2024-03-25T18:48:53.543023+00:00 19993206.138000011444 29000000.052000049502 27870000.032000008970 3965924.162999988068 60394.783964704 2024-03-25T18:48:54.550399+00:00 19993206.136999960989 28999999.981000009924 27870000.007999990135 3964634.891999959946 60394.783976174 2024-03-25T18:48:55.541406+00:00 19993206.136000040919 28999999.935999989510 27869999.951999988407 3960963.040000081062 60394.783987833 2024-03-25T18:48:56.548781+00:00 19993206.139999989420 29000000.058999959379 27870000.050000008196 3959192.066999911796 60394.783999303 2024-03-25T18:48:57.539789+00:00 19993206.138000011444 28999999.985000010580 27869999.942999988794 3960228.910000085831 60394.784010963 2024-03-25T18:48:58.547164+00:00 19993206.136999960989 29000000.012000020593 27870000.025999989361 3958957.033999919891 60394.784022616 2024-03-25T18:48:59.554042+00:00 19993206.141000028700 28999999.982999980450 27870000.012000020593 3967911.031000018120 60394.784034092 2024-03-25T18:49:00.545546+00:00 19993206.133999940008 29000000.031000021845 27869999.991999980062 3965888.970000029076 60394.784045751 2024-03-25T18:49:01.552924+00:00 19993206.144000049680 29000000.019999980927 27870000.046999990940 3965464.029999970924 60394.784057221 2024-03-25T18:49:02.543928+00:00 19993206.134999990463 28999999.952999949455 27869999.972999989986 3967568.904999970924 60394.784068881 2024-03-25T18:49:03.551303+00:00 19993206.136999960989 28999999.995000001043 27869999.990000009537 3963986.111999989022 60394.784080351 2024-03-25T18:49:04.542311+00:00 19993206.139000058174 28999999.991000059992 27869999.960000038147 3964497.003000020981 60394.784092010 2024-03-25T18:49:05.549686+00:00 19993206.138000011444 29000000.009999990463 27870000.046999990940 3964256.057999968994 60394.784103480 2024-03-25T18:49:06.540693+00:00 19993206.140999909490 29000000.028000000864 27870000.039999961853 3964082.037000060081 60394.784115139 2024-03-25T18:49:07.548068+00:00 19993206.135999999940 28999999.962000008672 27869999.910000029951 3969129.835999966133 60394.784126610 2024-03-25T18:49:08.539075+00:00 19993206.138000000268 29000000.049000021070 27870000.087999999523 3962324.106999992859 60394.784138269 2024-03-25T18:49:09.546450+00:00 19993206.138000000268 28999999.971999999136 27869999.927000049502 3960449.981999992859 60394.784149928 2024-03-25T18:49:10.553826+00:00 19993206.137000009418 28999999.970000028610 27869999.995000001043 3964528.956000090111 60394.784161399 2024-03-25T18:49:11.544833+00:00 19993206.140000000596 29000000.044999960810 27870000.042999979109 3959538.928999900818 60394.784173058 2024-03-25T18:49:12.552211+00:00 19993206.138000000268 28999999.968999978155 27869999.950999978930 3965693.101999998093 60394.784184528 2024-03-25T18:49:13.543215+00:00 19993206.135000009090 28999999.986999988556 27870000.031999949366 3961605.927000045776 60394.784196182 2024-03-25T18:49:14.550094+00:00 19993206.139999989420 29000000.050999999046 27870000.026000019163 3962125.037999988068 60394.784207657 2024-03-25T18:49:15.541597+00:00 19993206.138000011444 28999999.981000069529 27869999.968999978155 3958024.059000014793 60394.784219317 2024-03-25T18:49:16.548972+00:00 19993206.138999998569 29000000.011999960989 27869999.998000029474 3966013.894000052940 60394.784230787 2024-03-25T18:49:17.539980+00:00 19993206.138999998569 29000000.018000010401 27870000.004000071436 3961391.993999958038 60394.784242447 2024-03-25T18:49:18.547357+00:00 19993206.138000011444 28999999.940999981016 27869999.995000001043 3962462.003999948967 60394.784253916 2024-03-25T18:49:19.538362+00:00 19993206.139999959618 29000000.037999991328 27870000.009999990463 3967233.071000099182 60394.784265576 2024-03-25T18:49:20.545737+00:00 19993206.135000050068 28999999.965999960899 27869999.972999930382 3962131.981999992859 60394.784277235 2024-03-25T18:49:21.553114+00:00 19993206.139999989420 29000000.004000000656 27870000.060999989510 3959818.914999961853 60394.784288705 2024-03-25T18:49:22.544120+00:00 19993206.138999998569 28999999.997999999672 27869999.973000049591 3961922.090000032913 60394.784300365 2024-03-25T18:49:23.551497+00:00 19993206.139999989420 29000000.047999989241 27870000.001999970526 3969328.985999941826 60394.784311835 2024-03-25T18:49:24.542502+00:00 19993206.134999990463 28999999.964000020176 27870000.008000019938 3966678.967000008095 60394.784323494 2024-03-25T18:49:25.549878+00:00 19993206.138000011444 29000000.022999968380 27869999.983999971300 3966893.888000010978 60394.784334964 2024-03-25T18:49:26.540885+00:00 19993206.138000011444 28999999.962999999523 27869999.991000059992 3964417.111999989022 60394.784346623 2024-03-25T18:49:27.548261+00:00 19993206.137000020593 29000000.022999998182 27870000.001999970526 3963172.090000032913 60394.784358094 2024-03-25T18:49:28.539267+00:00 19993206.138999998569 29000000.043999999762 27870000.019999999553 3963855.893999934196 60394.784369753 2024-03-25T18:49:29.546642+00:00 19993206.136999960989 28999999.954999979585 27869999.999000001699 3962298.151000022888 60394.784381223 2024-03-25T18:49:30.537649+00:00 19993206.142000019550 28999999.997000038624 27869999.938999999315 3965671.856999992859 60394.784392882 2024-03-25T18:49:31.545025+00:00 19993206.133999999613 28999999.967999991030 27870000.043000008911 3959960.023000001907 60394.784404542 2024-03-25T18:49:32.552402+00:00 19993206.141999959946 29000000.049000021070 27870000.001999989152 3961472.063000001013 60394.784416012 2024-03-25T18:49:33.543407+00:00 19993206.141000028700 28999999.975999951363 27869999.967000011355 3959710.949000000022 60394.784427671 2024-03-25T18:49:34.550783+00:00 19993206.133000019938 29000000.015000049025 27870000.049999978393 3960574.058999999892 60394.784439141 2024-03-25T18:49:35.541789+00:00 19993206.143000010401 28999999.997999969870 27869999.969000011683 3954256.928999998141 60394.784450801 2024-03-25T18:49:36.549165+00:00 19993206.130999919027 29000000.013000011444 27870000.074000000954 3961270.009000002872 60394.784462270 2024-03-25T18:49:37.540172+00:00 19993206.141000028700 29000000.020999971777 27870000.010000020266 3964233.015999998897 60394.784473930 2024-03-25T18:49:38.547550+00:00 19993206.139000058174 28999999.925000071526 27869999.936999980360 3959740.017999999225 60394.784485400 2024-03-25T18:49:39.538554+00:00 19993206.136999960989 29000000.059999939054 27870000.022999998182 3961921.000000004191 60394.784497059 2024-03-25T18:49:40.545930+00:00 19993206.139999989420 28999999.970999959856 27870000.008000019938 3956566.044999993872 60394.784508719 2024-03-25T18:49:41.553305+00:00 19993206.134999990463 29000000.026000019163 27870000.009999990463 3959423.973000004888 60394.784520189 2024-03-25T18:49:42.544312+00:00 19993206.139000058174 29000000.009999990463 27869999.976000010967 3965206.982999994885 60394.784531849 2024-03-25T18:49:43.551688+00:00 19993206.138999938965 28999999.985000010580 27869999.990000009537 3961600.942000002135 60394.784543318 2024-03-25T18:49:44.542694+00:00 19993206.136999960989 28999999.973999980837 27869999.946999970824 3956178.023000001907 60394.784554978 2024-03-25T18:49:45.550069+00:00 19993206.143000010401 28999999.999000068754 27870000.040000021458 3963365.982999994885 60394.784566454 2024-03-25T18:49:46.541572+00:00 19993206.134000059217 28999999.995999928564 27869999.976999938488 3958436.009000002872 60394.784578113 2024-03-25T18:49:47.548948+00:00 19993206.141999959946 29000000.015000101179 27870000.042000059038 3964911.023999996018 60394.784589583 2024-03-25T18:49:48.539955+00:00 19993206.138000011444 29000000.013999938965 27870000.008999940008 3958031.087999999989 60394.784601242 2024-03-25T18:49:49.547330+00:00 19993206.134999990463 28999999.996999979019 27869999.956000089645 3959465.792999998201 60394.784612712 2024-03-25T18:49:50.538337+00:00 19993206.139999989420 28999999.968000050634 27870000.031999949366 3961996.153000012040 60394.784624372 2024-03-25T18:49:51.545713+00:00 19993206.137000080198 29000000.013999938965 27870000.022999998182 3964409.873999997973 60394.784636025 2024-03-25T18:49:52.552593+00:00 19993206.139999989420 29000000.036000009626 27870000.001000050455 3961513.996999993920 60394.784647501 2024-03-25T18:49:53.544095+00:00 19993206.133999940008 28999999.929000020027 27869999.912999991328 3962333.069000006188 60394.784659155 2024-03-25T18:49:54.550974+00:00 19993206.142000079155 29000000.042000059038 27870000.046999931335 3966612.077999994159 60394.784670630 2024-03-25T18:49:55.542477+00:00 19993206.137999888510 28999999.997999910265 27870000.009000059217 3963018.843999996781 60394.784682290 2024-03-25T18:49:56.549853+00:00 19993206.137000080198 29000000.044000029564 27869999.985000010580 3960759.116999999154 60394.784693760 2024-03-25T18:49:57.540860+00:00 19993206.138999938965 28999999.940000060946 27869999.988999959081 3960931.951000005007 60394.784705420 2024-03-25T18:49:58.548237+00:00 19993206.134999990463 29000000.022999998182 27870000.031000021845 3965876.070999994874 60394.784716889 2024-03-25T18:49:59.539243+00:00 19993206.144000049680 28999999.989000000060 27870000.021999958903 3959823.840000004042 60394.784728549 2024-03-25T18:50:00.546617+00:00 19993206.134999990463 29000000.028000000864 27870000.008000019938 3960894.171000003815 60394.784740019 2024-03-25T18:50:01.537625+00:00 19993206.136999998242 29000000.005000010133 27869999.953999999911 3960332.886999994982 60394.784751678 2024-03-25T18:50:02.544999+00:00 19993206.142000000924 29000000.002999991179 27870000.067000031471 3961422.000000000000 60394.784763332 2024-03-25T18:50:03.551880+00:00 19993206.134000010788 28999999.969000011683 27869999.937999960035 3964077.005000010133 60394.784774808 2024-03-25T18:50:04.543383+00:00 19993206.140999991447 29000000.002000000328 27870000.027000069618 3958459.049999982119 60394.784786461 2024-03-25T18:50:05.550261+00:00 19993206.135000009090 28999999.973999980837 27869999.962999939919 3958215.000000000000 60394.784797937 2024-03-25T18:50:06.541765+00:00 19993206.140000000596 29000000.001000020653 27870000.006999969482 3957596.079000025988 60394.784809591 2024-03-25T18:50:07.548643+00:00 19993206.139999989420 29000000.004000011832 27870000.010999999940 3959324.040999978781 60394.784821067 2024-03-25T18:50:08.540147+00:00 19993206.136000011116 29000000.000999990851 27870000.008999999613 3959458.886000006925 60394.784832720 2024-03-25T18:50:09.547026+00:00 19993206.140000019222 29000000.022000011057 27869999.939000010490 3962863.007999985944 60394.784844196 2024-03-25T18:50:10.538529+00:00 19993206.133999999613 29000000.023999989033 27870000.079999979585 3962151.969000012148 60394.784855850 2024-03-25T18:50:11.545408+00:00 19993206.140999969095 28999999.997999969870 27869999.968000020832 3959235.002999991179 60394.784867509 2024-03-25T18:50:12.552785+00:00 19993206.140000019222 28999999.975000020117 27870000.002999991179 3963107.990000010002 60394.784878985 2024-03-25T18:50:13.544287+00:00 19993206.135000020266 28999999.999000009149 27870000.021999981254 3963881.101000010967 60394.784890639 2024-03-25T18:50:14.551167+00:00 19993206.140999969095 29000000.045000020415 27869999.978000018746 3964089.880999981891 60394.784902114 2024-03-25T18:50:15.542669+00:00 19993206.134999990463 28999999.953999940306 27869999.978999968618 3958671.006000012159 60394.784913774 2024-03-25T18:50:16.550044+00:00 19993206.143000010401 28999999.993000030518 27869999.997000038624 3961527.030000001192 60394.784925244 2024-03-25T18:50:17.541053+00:00 19993206.136000040919 29000000.065999981016 27870000.067999958992 3958396.012999982107 60394.784936903 2024-03-25T18:50:18.548427+00:00 19993206.134999990463 28999999.952000018209 27869999.971000019461 3962341.939000010025 60394.784948373 2024-03-25T18:50:19.539434+00:00 19993206.137999951839 28999999.996999979019 27869999.997000038624 3963984.129999995232 60394.784960032 2024-03-25T18:50:20.546809+00:00 19993206.138000011444 29000000.014000058174 27870000.007999960333 3958210.960999995004 60394.784971503 2024-03-25T18:50:21.537816+00:00 19993206.142000019550 28999999.969999909401 27869999.962000008672 3962572.004000008106 60394.784983162 2024-03-25T18:50:22.545193+00:00 19993206.134999990463 29000000.011000040919 27869999.990000009537 3961139.011999994982 60394.784994822 2024-03-25T18:50:23.552569+00:00 19993206.142000019550 28999999.973000049591 27869999.964999970049 3959975.973000019789 60394.785006291 2024-03-25T18:50:24.543574+00:00 19993206.138000011444 29000000.010999921709 27870000.078999999911 3957097.910999984015 60394.785017951 2024-03-25T18:50:25.550949+00:00 19993206.137999951839 29000000.022999998182 27869999.976000070572 3959623.090000004042 60394.785029421 2024-03-25T18:50:26.541956+00:00 19993206.136000040919 28999999.971000079066 27870000.011999960989 3962988.965999991167 60394.785041080 2024-03-25T18:50:27.549333+00:00 19993206.136000040919 29000000.016999959946 27869999.988000039011 3963190.000000000000 60394.785052556 2024-03-25T18:50:28.540835+00:00 19993206.143999930471 29000000.001999970526 27869999.971999999136 3963365.070000023115 60394.785064210 2024-03-25T18:50:29.547714+00:00 19993206.136000040919 28999999.994000080973 27870000.066999908537 3964168.913999975193 60394.785075685 2024-03-25T18:50:30.539217+00:00 19993206.138999938965 29000000.016999959946 27869999.985000010580 3955186.075000017881 60394.785087339 2024-03-25T18:50:31.546096+00:00 19993206.139000058174 29000000.006000038236 27870000.000000000000 3960748.083999990951 60394.785098815 2024-03-25T18:50:32.537601+00:00 19993206.134999990463 28999999.985999941826 27869999.986000061035 3962794.898000001907 60394.785110474 2024-03-25T18:50:33.544975+00:00 19993206.141000028700 29000000.004000071436 27870000.005999919027 3964488.909000008833 60394.785122128 2024-03-25T18:50:34.551855+00:00 19993206.135999921709 29000000.011999960989 27869999.996000051498 3959036.136999994982 60394.785133603 2024-03-25T18:50:35.543357+00:00 19993206.139000058174 28999999.960999999195 27869999.934000018984 3963281.905999987852 60394.785145263 2024-03-25T18:50:36.550732+00:00 19993206.138999938965 29000000.049000009894 27870000.082999940962 3958702.898000001907 60394.785156733 2024-03-25T18:50:37.541740+00:00 19993206.138000011444 28999999.995999988168 27869999.975000020117 3964074.101000010967 60394.785168393 2024-03-25T18:50:38.549115+00:00 19993206.139000058174 28999999.997000008821 27870000.004999998957 3966784.032000004780 60394.785179863 2024-03-25T18:50:39.540122+00:00 19993206.134999990463 28999999.947000000626 27869999.942000031471 3964309.959999979008 60394.785191522 2024-03-25T18:50:40.547498+00:00 19993206.139999989420 29000000.007999990135 27870000.039999961853 3961590.027000010014 60394.785202992 2024-03-25T18:50:41.538505+00:00 19993206.134999990463 29000000.039000000805 27870000.029000040144 3962316.060000001919 60394.785214651 2024-03-25T18:50:42.545879+00:00 19993206.141999959946 28999999.987000018358 27869999.980000019073 3964381.903999983799 60394.785226122 2024-03-25T18:50:43.536887+00:00 19993206.138000011444 29000000.034000009298 27870000.022999998182 3963596.082000017166 60394.785237781 2024-03-25T18:50:44.544262+00:00 19993206.136000040919 28999999.964999970049 27869999.970999959856 3963250.903999983799 60394.785249440 2024-03-25T18:50:45.551641+00:00 19993206.144999980927 28999999.991000000387 27869999.967000000179 3964128.958000003826 60394.785260910 2024-03-25T18:50:46.542644+00:00 19993206.133000019938 29000000.000000000000 27870000.034000009298 3967838.134999989998 60394.785272569 2024-03-25T18:50:47.550020+00:00 19993206.139000058174 29000000.044000029564 27869999.987999990582 3961498.944000006188 60394.785284040 2024-03-25T18:50:48.541026+00:00 19993206.134999990463 28999999.983999971300 27870000.057000000030 3965461.041999996174 60394.785295699 2024-03-25T18:50:49.548402+00:00 19993206.138999938965 28999999.991000000387 27869999.965000018477 3962986.034000039101 60394.785307175 2024-03-25T18:50:50.539905+00:00 19993206.139000058174 28999999.999000009149 27869999.993999991566 3962980.956999958027 60394.785318829 2024-03-25T18:50:51.546786+00:00 19993206.135999921709 29000000.026000019163 27870000.013999998569 3958855.966000020970 60394.785330304 2024-03-25T18:50:52.538288+00:00 19993206.142000079155 28999999.988999959081 27870000.013999998569 3960194.018000007141 60394.785341958 2024-03-25T18:50:53.545167+00:00 19993206.140999909490 29000000.019000049680 27869999.994000021368 3963431.082000017166 60394.785353434 2024-03-25T18:50:54.536671+00:00 19993206.131999999285 28999999.935999989510 27869999.993999961764 3959843.888999999035 60394.785365087 2024-03-25T18:50:55.543549+00:00 19993206.142999999225 29000000.024999979883 27870000.007000029087 3962282.063999950886 60394.785376747 2024-03-25T18:50:56.550924+00:00 19993206.135000009090 28999999.985999941826 27869999.959999978542 3962909.959000051022 60394.785388217 2024-03-25T18:50:57.541932+00:00 19993206.139999989420 29000000.028000000864 27870000.039000030607 3962394.940999985207 60394.785399876 2024-03-25T18:50:58.549307+00:00 19993206.135000009090 28999999.988000039011 27869999.978999968618 3960420.105000019073 60394.785411346 2024-03-25T18:50:59.540314+00:00 19993206.138999998569 29000000.011000040919 27870000.025000039488 3964385.949999988079 60394.785423006 2024-03-25T18:51:00.547689+00:00 19993206.142000000924 29000000.006000038236 27869999.996999979019 3962232.013999999035 60394.785434481 2024-03-25T18:51:01.539192+00:00 19993206.134999990463 28999999.973999980837 27870000.015999969095 3964267.964999973774 60394.785446135 2024-03-25T18:51:02.546071+00:00 19993206.138999998569 29000000.005999919027 27869999.965000029653 3961096.992000042927 60394.785457611 2024-03-25T18:51:03.537574+00:00 19993206.136999990791 29000000.019000049680 27869999.976000010967 3963409.060999989975 60394.785469270 2024-03-25T18:51:04.544951+00:00 19993206.138999998569 28999999.977000001818 27870000.034000039101 3962563.004000008106 60394.785480924 2024-03-25T18:51:05.551829+00:00 19993206.138000011444 28999999.996999979019 27870000.000000000000 3963562.003999948967 60394.785492400 2024-03-25T18:51:06.543332+00:00 19993206.136999990791 29000000.029000040144 27869999.955999970436 3963820.027000010014 60394.785504059 2024-03-25T18:51:07.550707+00:00 19993206.141999989748 28999999.968999978155 27870000.046000000089 3962872.906000018120 60394.785515529 2024-03-25T18:51:08.541715+00:00 19993206.133999999613 29000000.018999930471 27870000.013999938965 3962367.070999979973 60394.785527188 2024-03-25T18:51:09.549090+00:00 19993206.141000028700 28999999.970000028610 27869999.945999979973 3961246.043000041973 60394.785538658 2024-03-25T18:51:10.540097+00:00 19993206.135999981314 29000000.026000019163 27870000.052000049502 3965204.965999960899 60394.785550318 2024-03-25T18:51:11.547472+00:00 19993206.138999998569 28999999.970999959856 27869999.932000041008 3962086.976000010967 60394.785561788 2024-03-25T18:51:12.538479+00:00 19993206.139999989420 29000000.034000001848 27870000.087999939919 3961307.032999991905 60394.785573447 2024-03-25T18:51:13.545855+00:00 19993206.138999998569 28999999.988000001758 27869999.922000050545 3962709.924000024796 60394.785584917 2024-03-25T18:51:14.536862+00:00 19993206.138999998569 28999999.999000001699 27870000.039999961853 3964068.970999956131 60394.785596577 2024-03-25T18:51:15.544238+00:00 19993206.136000040919 28999999.998000010848 27869999.973999980837 3963316.024000049103 60394.785608231 2024-03-25T18:51:16.551117+00:00 19993206.135999981314 28999999.998999979347 27870000.004999998957 3964625.044999957085 60394.785619706 2024-03-25T18:51:17.542620+00:00 19993206.139999989420 29000000.011000011116 27870000.018000010401 3966740.998000026215 60394.785631360 2024-03-25T18:51:18.549499+00:00 19993206.133000019938 28999999.992000009865 27869999.963000059128 3964966.008000016212 60394.785642836 2024-03-25T18:51:19.541002+00:00 19993206.143999990076 29000000.008999969810 27869999.998000029474 3965389.038999975193 60394.785654489 2024-03-25T18:51:20.547881+00:00 19993206.134999990463 28999999.983000040054 27870000.061999920756 3968722.013000010978 60394.785665965 2024-03-25T18:51:21.539384+00:00 19993206.139999989420 29000000.015999969095 27869999.989000078291 3966009.901000022888 60394.785677624 2024-03-25T18:51:22.546759+00:00 19993206.137000080198 29000000.037000000477 27870000.001999970526 3963368.021999955177 60394.785689095 2024-03-25T18:51:23.537767+00:00 19993206.138000011444 28999999.977999988943 27870000.013000011444 3967854.994000018109 60394.785700754 2024-03-25T18:51:24.545143+00:00 19993206.137999888510 28999999.993000030518 27869999.971999999136 3962500.930999993812 60394.785712224 2024-03-25T18:51:25.536150+00:00 19993206.139000058174 28999999.963999990374 27870000.012000009418 3962802.120999991894 60394.785723884 2024-03-25T18:51:26.543524+00:00 19993206.141999959946 29000000.013000011444 27869999.985999990255 3965652.962999999989 60394.785735537 2024-03-25T18:51:27.550403+00:00 19993206.136000040919 28999999.987999979407 27869999.991000011563 3964541.962000011932 60394.785747013 2024-03-25T18:51:28.541906+00:00 19993206.138000011444 28999999.986999988556 27869999.986000001431 3964114.001999973785 60394.785758667 2024-03-25T18:51:29.548786+00:00 19993206.138999938965 29000000.041999999434 27870000.014999989420 3966942.013999999035 60394.785770142 2024-03-25T18:51:30.540289+00:00 19993206.134999990463 28999999.991000059992 27870000.032000008970 3963822.962000011932 60394.785781802 2024-03-25T18:51:31.547664+00:00 19993206.143000010401 29000000.015999909490 27870000.011000011116 3961054.054000020027 60394.785793272 2024-03-25T18:51:32.538671+00:00 19993206.133000019938 29000000.004000071436 27869999.982000019401 3963664.008000016212 60394.785804931 2024-03-25T18:51:33.546049+00:00 19993206.142000079155 28999999.975999951363 27869999.952999949455 3966070.981999992859 60394.785816401 2024-03-25T18:51:34.537054+00:00 19993206.133999940008 29000000.007000088692 27870000.017000019550 3962357.964999973774 60394.785828060 2024-03-25T18:51:35.544429+00:00 19993206.141999959946 28999999.970999959856 27870000.003000020981 3961976.074000000954 60394.785839714 2024-03-25T18:51:36.551308+00:00 19993206.137000080198 29000000.044000029564 27870000.028999980539 3963700.993000030983 60394.785851190 2024-03-25T18:51:37.542811+00:00 19993206.138000011444 28999999.986999988556 27870000.004000011832 3963143.899999976158 60394.785862850 2024-03-25T18:51:38.550187+00:00 19993206.137999888510 28999999.965000029653 27869999.967999991030 3963389.032999991905 60394.785874319 2024-03-25T18:51:39.541195+00:00 19993206.137000080198 29000000.069999929518 27870000.029999971390 3969180.003000020981 60394.785885979 2024-03-25T18:51:40.548569+00:00 19993206.138000011444 28999999.937999960035 27869999.933000031859 3968843.162999988068 60394.785897449 2024-03-25T18:51:41.539576+00:00 19993206.138000011444 29000000.008000019938 27870000.061999980360 3967531.947000027169 60394.785909102 2024-03-25T18:51:42.546456+00:00 19993206.140999909490 29000000.004999998957 27869999.971999999136 3960464.910999954212 60394.785920578 2024-03-25T18:51:43.537959+00:00 19993206.139999989420 29000000.026000019163 27870000.004999998957 3967335.984000027180 60394.785932238 2024-03-25T18:51:44.545334+00:00 19993206.136000040919 28999999.971999999136 27870000.009999990463 3964753.012000023853 60394.785943714 2024-03-25T18:51:45.536837+00:00 19993206.138000011444 28999999.991999980062 27869999.981000069529 3964186.085999966133 60394.785955367 2024-03-25T18:51:46.543716+00:00 19993206.138000011444 29000000.032999988645 27870000.018000010401 3970064.949000000954 60394.785967021 2024-03-25T18:51:47.550596+00:00 19993206.136999960989 28999999.978999968618 27869999.995999928564 3967774.027999997139 60394.785978497 2024-03-25T18:51:48.542098+00:00 19993206.142000000924 28999999.988000039011 27870000.004000071436 3968235.021000028122 60394.785990156 2024-03-25T18:51:49.549473+00:00 19993206.133000001311 29000000.043000001460 27870000.008999940008 3965287.986999989022 60394.786001626 2024-03-25T18:51:50.540482+00:00 19993206.142000000924 28999999.958000000566 27869999.949000000954 3969699.972000002861 60394.786013286 2024-03-25T18:51:51.547856+00:00 19993206.138999998569 29000000.000000000000 27870000.021999958903 3967660.031000018120 60394.786024755 2024-03-25T18:51:52.538864+00:00 19993206.135000009090 29000000.008000019938 27870000.011000040919 3962925.004999995232 60394.786036415 2024-03-25T18:51:53.546239+00:00 19993206.138000000268 28999999.997999999672 27870000.018000010401 3966148.850000023842 60394.786047885 2024-03-25T18:51:54.537247+00:00 19993206.136999990791 28999999.995000001043 27869999.955999970436 3957132.129999995232 60394.786059544 2024-03-25T18:51:55.544621+00:00 19993206.138999998569 29000000.016999989748 27870000.046000000089 3962701.860999941826 60394.786071014 2024-03-25T18:51:56.535629+00:00 19993206.135000020266 29000000.039999991655 27869999.999000068754 3969441.078999996185 60394.786082674 2024-03-25T18:51:57.543003+00:00 19993206.144999980927 28999999.953000009060 27869999.949000000954 3966677.139999986161 60394.786094333 2024-03-25T18:51:58.550378+00:00 19993206.136000011116 29000000.017000019550 27870000.067999958992 3965816.854000092018 60394.786105803 2024-03-25T18:51:59.541386+00:00 19993206.138999998569 28999999.970999959856 27869999.991999980062 3969350.047999978065 60394.786117462 2024-03-25T18:52:00.548761+00:00 19993206.137000020593 28999999.995000001043 27869999.940999981016 3964232.023999928962 60394.786128933 2024-03-25T18:52:01.539768+00:00 19993206.135999981314 29000000.015000049025 27870000.011000040919 3963678.949000000954 60394.786140592 2024-03-25T18:52:02.547143+00:00 19993206.140999969095 29000000.009999990463 27870000.032000008970 3964667.922999978065 60394.786152062 2024-03-25T18:52:03.538150+00:00 19993206.137000020593 28999999.940999981016 27869999.907000001520 3965259.076000093948 60394.786163721 2024-03-25T18:52:04.545526+00:00 19993206.139999989420 29000000.074000000954 27870000.120000001043 3967158.969999908935 60394.786175191 2024-03-25T18:52:05.536533+00:00 19993206.140000049025 28999999.980000019073 27870000.000000000000 3965433.049000024796 60394.786186851 2024-03-25T18:52:06.543909+00:00 19993206.133999940008 28999999.989999949932 27869999.986999999732 3965728.894000052940 60394.786198504 2024-03-25T18:52:07.550788+00:00 19993206.141000028700 29000000.001999970526 27869999.997999999672 3967930.131999969017 60394.786209980 2024-03-25T18:52:08.542290+00:00 19993206.134999990463 29000000.009000059217 27869999.947000000626 3966222.988999962807 60394.786221640 2024-03-25T18:52:09.549666+00:00 19993206.139999989420 29000000.011999960989 27870000.050000008196 3964719.002000092994 60394.786233109 2024-03-25T18:52:10.540673+00:00 19993206.138999998569 29000000.011000040919 27869999.982999980450 3968831.963999987114 60394.786244769 2024-03-25T18:52:11.548048+00:00 19993206.138999998569 28999999.950999978930 27869999.998000029474 3963885.043999909889 60394.786256239 2024-03-25T18:52:12.539055+00:00 19993206.136000040919 29000000.024000048637 27870000.011999960989 3963217.938000082970 60394.786267899 2024-03-25T18:52:13.546430+00:00 19993206.138000011444 29000000.014999989420 27870000.028000000864 3969223.036000012886 60394.786279374 2024-03-25T18:52:14.537934+00:00 19993206.138999938965 29000000.008999940008 27870000.012000020593 3964888.974999905098 60394.786291028 2024-03-25T18:52:15.544813+00:00 19993206.137000080198 28999999.991000059992 27870000.003000020981 3964310.996000051033 60394.786302504 2024-03-25T18:52:16.536316+00:00 19993206.138999938965 28999999.986999988556 27869999.917999979109 3970044.006000041962 60394.786314157 2024-03-25T18:52:17.543195+00:00 19993206.139000058174 28999999.985000010580 27870000.032999988645 3963613.953999996185 60394.786325817 2024-03-25T18:52:18.550570+00:00 19993206.135999921709 29000000.003999948502 27869999.999000009149 3963705.139999986161 60394.786337287 2024-03-25T18:52:19.541577+00:00 19993206.142000079155 28999999.991000059992 27869999.951999958605 3964398.862999916077 60394.786348946 2024-03-25T18:52:20.548952+00:00 19993206.135999921709 29000000.015999909490 27870000.027000069618 3966243.062000035774 60394.786360416 2024-03-25T18:52:21.539960+00:00 19993206.139999989420 29000000.022999998182 27870000.036999940872 3962930.976999998093 60394.786372076 2024-03-25T18:52:22.547336+00:00 19993206.137000080198 28999999.988000039011 27869999.986000061035 3966310.965000032913 60394.786383552 2024-03-25T18:52:23.538839+00:00 19993206.135999921709 29000000.004999998957 27870000.006999969482 3968060.156000018120 60394.786395205 2024-03-25T18:52:24.545718+00:00 19993206.138000011444 28999999.965000029653 27869999.963999990374 3968544.906999946106 60394.786406681 2024-03-25T18:52:25.537221+00:00 19993206.138000011444 29000000.016000028700 27870000.019000049680 3963967.019000052940 60394.786418340 2024-03-25T18:52:26.544597+00:00 19993206.141000028700 29000000.017000000924 27870000.010999921709 3963781.858999968041 60394.786429810 2024-03-25T18:52:27.535603+00:00 19993206.138999938965 28999999.971000000834 27869999.970000028610 3967434.152999997139 60394.786441470 2024-03-25T18:52:28.542979+00:00 19993206.132000088692 29000000.030999999493 27870000.042000059038 3968357.881999969017 60394.786453123 2024-03-25T18:52:29.549857+00:00 19993206.141999959946 29000000.000999998301 27870000.004999998957 3960176.143000007141 60394.786464599 2024-03-25T18:52:30.541361+00:00 19993206.136000040919 28999999.984999999404 27869999.970999959856 3963262.958000063896 60394.786476253 2024-03-25T18:52:31.548240+00:00 19993206.143000010401 29000000.013999998569 27870000.032999988645 3963709.021000028122 60394.786487728 2024-03-25T18:52:32.539743+00:00 19993206.136999960989 29000000.000000000000 27869999.993000030518 3962700.901999949943 60394.786499382 2024-03-25T18:52:33.546622+00:00 19993206.139999989420 28999999.972999989986 27869999.996999979019 3964640.041999936104 60394.786510858 2024-03-25T18:52:34.538125+00:00 19993206.136999960989 29000000.023000031710 27869999.993000030518 3963090.008000016212 60394.786522511 2024-03-25T18:52:35.545004+00:00 19993206.134999990463 29000000.013999998569 27870000.013000011444 3961382.050999999046 60394.786533987 2024-03-25T18:52:36.536508+00:00 19993206.142000079155 28999999.949000000954 27869999.995000001043 3960786.861999989022 60394.786545641 2024-03-25T18:52:37.543387+00:00 19993206.136999960989 29000000.016999959946 27869999.944999929518 3961917.103000044823 60394.786557117 2024-03-25T18:52:38.534892+00:00 19993206.138000011444 29000000.037000000477 27870000.039000030607 3962514.047999978065 60394.786568776 2024-03-25T18:52:39.542266+00:00 19993206.138000011444 28999999.957000020891 27870000.024999979883 3964797.899999976158 60394.786580430 2024-03-25T18:52:40.549146+00:00 19993206.133999940008 29000000.028000000864 27869999.971999999136 3961620.032999991905 60394.786591906 2024-03-25T18:52:41.540648+00:00 19993206.144000049680 28999999.975000020117 27870000.010999999940 3966234.021000028122 60394.786603565 2024-03-25T18:52:42.548023+00:00 19993206.135000001639 28999999.971999999136 27869999.978999990970 3964428.037999988068 60394.786615035 2024-03-25T18:52:43.539032+00:00 19993206.140000000596 29000000.059999939054 27870000.059999998659 3967370.861999989022 60394.786626695 2024-03-25T18:52:44.546405+00:00 19993206.135999999940 28999999.973999980837 27869999.952000010759 3967463.152999997139 60394.786638164 2024-03-25T18:52:45.537413+00:00 19993206.138999998569 29000000.029000040144 27870000.021999981254 3965621.891000031959 60394.786649824 2024-03-25T18:52:46.544788+00:00 19993206.136999990791 28999999.971999999136 27869999.993000000715 3962156.050999999046 60394.786661294 2024-03-25T18:52:47.535798+00:00 19993206.139000009745 29000000.034999970347 27869999.995000001043 3964079.989000082016 60394.786672954 2024-03-25T18:52:48.543170+00:00 19993206.136999990791 28999999.991000059992 27869999.995000001043 3961962.935999989975 60394.786684607 2024-03-25T18:52:49.550049+00:00 19993206.137999981642 28999999.958999991417 27870000.000000029802 3965497.089999914169 60394.786696083 2024-03-25T18:52:50.541552+00:00 19993206.140000019222 29000000.036999940872 27870000.044999960810 3962770.919000030030 60394.786707737 2024-03-25T18:52:51.548432+00:00 19993206.138000011444 29000000.004999998957 27869999.938000019640 3968477.034999967087 60394.786719212 2024-03-25T18:52:52.539935+00:00 19993206.136999990791 28999999.981000069529 27870000.018000010401 3965229.073000072967 60394.786730872 2024-03-25T18:52:53.547310+00:00 19993206.138999998569 29000000.018000010401 27870000.052999969572 3966365.983999968041 60394.786742342 2024-03-25T18:52:54.538318+00:00 19993206.137999981642 28999999.972999930382 27869999.944999989122 3965617.967000008095 60394.786754001 2024-03-25T18:52:55.545694+00:00 19993206.137000020593 29000000.000000000000 27869999.990000009537 3965476.916000009049 60394.786765471 2024-03-25T18:52:56.536701+00:00 19993206.141999959946 29000000.009000059217 27869999.996999979019 3960100.182000041008 60394.786777130 2024-03-25T18:52:57.544075+00:00 19993206.135000050068 29000000.016999959946 27870000.030000030994 3964666.929999948014 60394.786788600 2024-03-25T18:52:58.535082+00:00 19993206.140999969095 29000000.014000058174 27869999.968999978155 3963942.042000054847 60394.786800260 2024-03-25T18:52:59.542457+00:00 19993206.138000011444 29000000.006999969482 27870000.009999990463 3961900.929999948014 60394.786811913 2024-03-25T18:53:00.549337+00:00 19993206.138999998569 28999999.975000020117 27869999.996000051498 3965101.064999938011 60394.786823389 2024-03-25T18:53:01.540842+00:00 19993206.137000020593 28999999.963999990374 27869999.971999999136 3962096.944000006188 60394.786835043 2024-03-25T18:53:02.547719+00:00 19993206.137999951839 29000000.054000020027 27870000.015999909490 3960619.011000037193 60394.786846519 2024-03-25T18:53:03.539222+00:00 19993206.138999998569 28999999.984000001103 27870000.013000011444 3967232.967000008095 60394.786858178 2024-03-25T18:53:04.546597+00:00 19993206.136000040919 28999999.999999988824 27870000.040000081062 3961297.988000034820 60394.786869648 2024-03-25T18:53:05.537604+00:00 19993206.139999989420 29000000.004000011832 27869999.949999928474 3965417.010999917984 60394.786881308 2024-03-25T18:53:06.544980+00:00 19993206.134999990463 28999999.958999991417 27870000.009000059217 3961420.942000031006 60394.786892778 2024-03-25T18:53:07.535987+00:00 19993206.138000011444 29000000.020000010729 27869999.965999960899 3963339.111999989022 60394.786904437 2024-03-25T18:53:08.543362+00:00 19993206.140999969095 28999999.995000001043 27870000.029000040144 3960486.906000018120 60394.786915913 2024-03-25T18:53:09.534866+00:00 19993206.136000040919 29000000.002000000328 27869999.998000029474 3960184.129999995232 60394.786927566 2024-03-25T18:53:10.541745+00:00 19993206.143999930471 29000000.002999991179 27870000.003999948502 3961396.922000051010 60394.786939220 2024-03-25T18:53:11.548623+00:00 19993206.132000088692 29000000.011000011116 27869999.973999980837 3960744.981999992859 60394.786950696 2024-03-25T18:53:12.540127+00:00 19993206.138999938965 28999999.991999980062 27870000.021000031382 3962813.004999995232 60394.786962355 2024-03-25T18:53:13.547503+00:00 19993206.136999960989 29000000.008999999613 27870000.041999939829 3963991.998999952804 60394.786973825 2024-03-25T18:53:14.538509+00:00 19993206.140000101179 29000000.000999990851 27869999.985000010580 3962829.111000061035 60394.786985479 2024-03-25T18:53:15.545389+00:00 19993206.139999989420 28999999.989000018686 27870000.017000079155 3960314.888999938965 60394.786996955 2024-03-25T18:53:16.536892+00:00 19993206.134999990463 29000000.028000000864 27869999.987999919802 3966369.921000003815 60394.787008614 2024-03-25T18:53:17.544267+00:00 19993206.141000028700 28999999.972999989986 27869999.955000039190 3968584.144999980927 60394.787020084 2024-03-25T18:53:18.535275+00:00 19993206.137999888510 29000000.009999990463 27870000.026000019163 3963338.989000082016 60394.787031744 2024-03-25T18:53:19.542649+00:00 19993206.136000040919 29000000.018999990076 27870000.017000000924 3962311.990999937057 60394.787043397 2024-03-25T18:53:20.549528+00:00 19993206.138000011444 28999999.973999980837 27869999.980000000447 3965192.078999996185 60394.787054873 2024-03-25T18:53:21.541032+00:00 19993206.139000058174 29000000.028000000864 27870000.006999999285 3961847.935000061989 60394.787066527 2024-03-25T18:53:22.547911+00:00 19993206.140999909490 28999999.956000089645 27869999.977000001818 3960978.949999928009 60394.787078002 2024-03-25T18:53:23.539414+00:00 19993206.134000059217 29000000.021999958903 27870000.013999998569 3963901.037000060081 60394.787089662 2024-03-25T18:53:24.546790+00:00 19993206.139999989420 29000000.011999960989 27869999.969999998808 3964614.958999990951 60394.787101132 2024-03-25T18:53:25.537797+00:00 19993206.139999989420 28999999.999000068754 27870000.055999990553 3964607.960999966133 60394.787112791 2024-03-25T18:53:26.545172+00:00 19993206.138000011444 28999999.983999971300 27869999.975000020117 3964188.004000068177 60394.787124261 2024-03-25T18:53:27.536179+00:00 19993206.138999938965 29000000.013999938965 27870000.061999980360 3964683.978999971878 60394.787135920 2024-03-25T18:53:28.543554+00:00 19993206.132000088692 28999999.989000078291 27869999.915000021458 3964734.143000007141 60394.787147391 2024-03-25T18:53:29.534562+00:00 19993206.144999980927 29000000.001999970526 27870000.015999969095 3964241.851999998093 60394.787159050 2024-03-25T18:53:30.541937+00:00 19993206.136000040919 28999999.981999989599 27870000.037999991328 3969100.939999938011 60394.787170710 2024-03-25T18:53:31.549311+00:00 19993206.140999909490 29000000.047000050545 27870000.022999998182 3969240.101000071038 60394.787182180 2024-03-25T18:53:32.540319+00:00 19993206.136000040919 28999999.960999969393 27869999.951000031084 3965006.949999928009 60394.787193839 2024-03-25T18:53:33.547694+00:00 19993206.134999990463 29000000.024999979883 27870000.014999989420 3964628.106999992859 60394.787205309 2024-03-25T18:53:34.538703+00:00 19993206.141999959946 28999999.993000030518 27869999.994000021368 3968736.017000079155 60394.787216968 2024-03-25T18:53:35.546076+00:00 19993206.133999999613 28999999.952000018209 27869999.971000019461 3961957.925999999046 60394.787228444 2024-03-25T18:53:36.537579+00:00 19993206.140000000596 29000000.041999939829 27870000.019999980927 3966918.115000010002 60394.787240098 2024-03-25T18:53:37.544459+00:00 19993206.138000000268 28999999.990000009537 27869999.966999951750 3964547.890999913216 60394.787251574 2024-03-25T18:53:38.535962+00:00 19993206.138000000268 29000000.006000038236 27870000.016000028700 3968054.980000019073 60394.787263233 2024-03-25T18:53:39.543338+00:00 19993206.143000010401 28999999.998000029474 27869999.995000001043 3968338.031000018120 60394.787274703 2024-03-25T18:53:40.534346+00:00 19993206.133999988437 29000000.015999998897 27870000.032000061125 3964549.981000065804 60394.787286363 2024-03-25T18:53:41.541721+00:00 19993206.139000009745 28999999.963999990374 27870000.015999909490 3968393.005999923218 60394.787298016 2024-03-25T18:53:42.548599+00:00 19993206.137999981642 28999999.993000000715 27869999.981000069529 3968560.004000068177 60394.787309486 2024-03-25T18:53:43.539606+00:00 19993206.138000011444 29000000.059000000358 27870000.034999970347 3963132.092999935150 60394.787321146 2024-03-25T18:53:44.546981+00:00 19993206.139999989420 29000000.002000000328 27869999.968999978155 3966097.935999989975 60394.787332616 2024-03-25T18:53:45.537988+00:00 19993206.137000020593 28999999.946000009775 27869999.948000069708 3964645.953000069130 60394.787344275 2024-03-25T18:53:46.545364+00:00 19993206.137999981642 29000000.013999998569 27870000.020999908447 3962830.932999968994 60394.787355751 2024-03-25T18:53:47.536867+00:00 19993206.136000011116 28999999.996999979019 27870000.027000069618 3967983.069000006188 60394.787367404 2024-03-25T18:53:48.543747+00:00 19993206.138999998569 29000000.003000020981 27869999.962999939919 3968835.960999966133 60394.787378880 2024-03-25T18:53:49.535252+00:00 19993206.138000011444 28999999.985000010580 27870000.052000049502 3961918.080999969970 60394.787390534 2024-03-25T18:53:50.542128+00:00 19993206.139999989420 29000000.024999979883 27869999.977000001818 3965615.964000105858 60394.787402010 2024-03-25T18:53:51.533631+00:00 19993206.135999981314 29000000.008999999613 27870000.018999930471 3966980.013999938965 60394.787413663 2024-03-25T18:53:52.540511+00:00 19993206.138000011444 28999999.989000018686 27869999.977000001818 3965901.088000059128 60394.787425323 2024-03-25T18:53:53.547887+00:00 19993206.142000019550 29000000.020999971777 27870000.059000018984 3964985.899999976158 60394.787436798 2024-03-25T18:53:54.539389+00:00 19993206.135999981314 28999999.963999990374 27869999.917000059038 3961316.028999925125 60394.787448452 2024-03-25T18:53:55.546268+00:00 19993206.137000020593 29000000.001000050455 27870000.005999919027 3967831.991999983788 60394.787459928 2024-03-25T18:53:56.537773+00:00 19993206.138999998569 28999999.979999959469 27870000.028000000864 3967137.989000082016 60394.787471582 2024-03-25T18:53:57.544650+00:00 19993206.135999981314 29000000.011000040919 27869999.993000030518 3965082.919999957085 60394.787483057 2024-03-25T18:53:58.536154+00:00 19993206.142000019550 29000000.009999990463 27870000.010999999940 3965306.078999996185 60394.787494711 2024-03-25T18:53:59.543033+00:00 19993206.135999981314 28999999.983999971300 27869999.944000009447 3966263.029000043869 60394.787506192 2024-03-25T18:54:00.535033+00:00 19993206.138999998569 29000000.031000021845 27870000.069999989122 3964274.947999954224 60394.787517841 2024-03-25T18:54:01.541416+00:00 19993206.142000019550 28999999.996999979019 27869999.972000021487 3964514.080000042915 60394.787529500 2024-03-25T18:54:02.548791+00:00 19993206.131000038236 28999999.963999990374 27869999.967999991030 3965471.921999999788 60394.787540975 2024-03-25T18:54:03.540294+00:00 19993206.143999930471 29000000.032000061125 27870000.039999991655 3969336.981999999844 60394.787552630 2024-03-25T18:54:04.547173+00:00 19993206.134999990463 29000000.003999948502 27869999.967999991030 3962665.981000001077 60394.787564105 2024-03-25T18:54:05.538676+00:00 19993206.142000079155 29000000.016000028700 27870000.013999998569 3970448.081999999937 60394.787575759 2024-03-25T18:54:06.545555+00:00 19993206.134999990463 28999999.990000009537 27870000.005000028759 3968353.904999998864 60394.787587235 2024-03-25T18:54:07.537059+00:00 19993206.138999938965 28999999.977000001818 27869999.995999988168 3965249.094999998808 60394.787598894 2024-03-25T18:54:08.544435+00:00 19993206.141000028700 29000000.013999938965 27870000.052999969572 3964182.984000001103 60394.787610364 2024-03-25T18:54:09.535441+00:00 19993206.133000019938 29000000.004000071436 27869999.971000019461 3970909.951000000816 60394.787622023 2024-03-25T18:54:10.542817+00:00 19993206.138999938965 28999999.982999920845 27869999.976000010967 3962662.134000000078 60394.787633494 2024-03-25T18:54:11.533824+00:00 19993206.138000011444 29000000.014000058174 27869999.978999968618 3967434.919000000227 60394.787645153 2024-03-25T18:54:12.541199+00:00 19993206.136000040919 28999999.975999951363 27870000.002000030130 3967768.964999996126 60394.787656806 2024-03-25T18:54:13.548078+00:00 19993206.141999959946 29000000.034000039101 27870000.059999998659 3968905.021999999881 60394.787668282 2024-03-25T18:54:14.539581+00:00 19993206.137000080198 28999999.960000038147 27869999.939000010490 3964736.043000005186 60394.787679936 2024-03-25T18:54:15.546460+00:00 19993206.141999959946 29000000.036999940872 27870000.038999971002 3967212.995999998879 60394.787691412 2024-03-25T18:54:16.537963+00:00 19993206.133999940008 28999999.986999988556 27869999.979999959469 3967617.975000001024 60394.787703065 2024-03-25T18:54:17.544843+00:00 19993206.137000080198 29000000.011999998242 27870000.014000058174 3966248.961999997031 60394.787714541 2024-03-25T18:54:18.536346+00:00 19993206.136999960989 29000000.002000000328 27870000.008000019938 3968607.130999996793 60394.787726195 2024-03-25T18:54:19.543225+00:00 19993206.138999938965 28999999.997999999672 27870000.031999949366 3969385.872999995947 60394.787737670 2024-03-25T18:54:20.534728+00:00 19993206.140000101179 28999999.996999990195 27869999.973999980837 3968466.026000007987 60394.787749324 2024-03-25T18:54:21.541608+00:00 19993206.137999888510 28999999.997000008821 27869999.984000090510 3967454.996999993920 60394.787760984 2024-03-25T18:54:22.548983+00:00 19993206.139000058174 28999999.991999980062 27869999.998999949545 3966701.972000002861 60394.787772459 2024-03-25T18:54:23.540486+00:00 19993206.139999989420 29000000.020000010729 27869999.985999941826 3969024.980000004172 60394.787784113 2024-03-25T18:54:24.547366+00:00 19993206.133000019938 28999999.993000000715 27870000.045000080019 3968249.975999996066 60394.787795589 2024-03-25T18:54:25.538869+00:00 19993206.138999938965 29000000.018999990076 27869999.995000001043 3973213.222000002861 60394.787807242 2024-03-25T18:54:26.545748+00:00 19993206.139000058174 28999999.972999989986 27870000.010999921709 3969351.954999998212 60394.787818718 2024-03-25T18:54:27.537251+00:00 19993206.141999959946 29000000.000999990851 27869999.928000088781 3970766.935000001919 60394.787830377 2024-03-25T18:54:28.544627+00:00 19993206.134000059217 28999999.991000059992 27870000.031999949366 3968279.024000003934 60394.787841848 2024-03-25T18:54:29.535635+00:00 19993206.142000000924 29000000.028000000864 27870000.067000031471 3970954.910999997985 60394.787853507 2024-03-25T18:54:30.543008+00:00 19993206.136999998242 28999999.966999951750 27869999.972999930382 3961846.950000002980 60394.787864977 2024-03-25T18:54:31.534016+00:00 19993206.136999998242 29000000.004000011832 27870000.009000059217 3964191.021999999881 60394.787876637 2024-03-25T18:54:32.541391+00:00 19993206.140000000596 29000000.018999990076 27869999.998000029474 3965166.092999995220 60394.787888290 2024-03-25T18:54:33.548270+00:00 19993206.135999988765 29000000.007000029087 27869999.960999969393 3968297.902999997139 60394.787899766 2024-03-25T18:54:34.539773+00:00 19993206.138000011444 28999999.964999970049 27869999.960000038147 3967649.060000001919 60394.787911420 2024-03-25T18:54:35.546652+00:00 19993206.138999998569 29000000.034999970347 27870000.018999930471 3968658.993999987841 60394.787922896 2024-03-25T18:54:36.538155+00:00 19993206.137999981642 28999999.965000029653 27870000.021000001580 3967704.055000007153 60394.787934555 2024-03-25T18:54:37.545530+00:00 19993206.140999998897 29000000.024000048637 27870000.018999990076 3965599.930000007153 60394.787946025 2024-03-25T18:54:38.536538+00:00 19993206.137000020593 28999999.995000001043 27869999.977000009269 3972232.136999994982 60394.787957679 2024-03-25T18:54:39.543417+00:00 19993206.135999981314 28999999.987999919802 27869999.969000000507 3967295.960000007879 60394.787969154 2024-03-25T18:54:40.534920+00:00 19993206.136000011116 29000000.008000019938 27870000.052000019699 3963748.032000004780 60394.787980814 2024-03-25T18:54:41.542295+00:00 19993206.142999980599 29000000.001000050455 27869999.980999980122 3967649.835999995004 60394.787992284 2024-03-25T18:54:42.533302+00:00 19993206.136000040919 28999999.990999940783 27869999.949000000954 3970162.120000004768 60394.788003943 2024-03-25T18:54:43.540679+00:00 19993206.138000011444 29000000.022000070661 27870000.052000019699 3966259.903999983799 60394.788015597 2024-03-25T18:54:44.547557+00:00 19993206.138999998569 28999999.990000009537 27869999.964999999851 3966125.030000001192 60394.788027072 2024-03-25T18:54:45.539061+00:00 19993206.136999960989 29000000.003999948502 27870000.011999990791 3972698.004999995232 60394.788038732 2024-03-25T18:54:46.546436+00:00 19993206.138000011444 29000000.021000031382 27870000.083999991417 3968401.039000004996 60394.788050202 2024-03-25T18:54:47.537443+00:00 19993206.140999969095 28999999.990000009537 27869999.949999991804 3966336.944000006188 60394.788061861 2024-03-25T18:54:48.544818+00:00 19993206.137000020593 28999999.967000011355 27869999.976000010967 3968054.087999999989 60394.788073331 2024-03-25T18:54:49.535825+00:00 19993206.137000020593 29000000.046999931335 27870000.005999978632 3964275.888000010978 60394.788084991 2024-03-25T18:54:50.543200+00:00 19993206.136999960989 28999999.971000079066 27869999.964000049978 3965006.082999974024 60394.788096461 2024-03-25T18:54:51.534207+00:00 19993206.139999989420 28999999.995999928564 27870000.013999998569 3964246.013999999035 60394.788108120 2024-03-25T18:54:52.541582+00:00 19993206.139000058174 29000000.031000021845 27870000.024999979883 3965652.983000009786 60394.788119590 2024-03-25T18:54:53.532590+00:00 19993206.136999960989 28999999.960000038147 27869999.984000030905 3964054.062999994028 60394.788131250 2024-03-25T18:54:54.539966+00:00 19993206.138000011444 29000000.002000000328 27869999.984000030905 3966501.879999995232 60394.788142909 2024-03-25T18:54:55.547340+00:00 19993206.138999938965 29000000.013000000268 27870000.018999930471 3963047.105000019073 60394.788154379 2024-03-25T18:54:56.538347+00:00 19993206.139000058174 28999999.994999989867 27870000.001000050455 3962536.868999987841 60394.788166039 2024-03-25T18:54:57.545722+00:00 19993206.134999990463 29000000.013999998569 27870000.013999938965 3965395.083000003826 60394.788177514 2024-03-25T18:54:58.537226+00:00 19993206.141999959946 28999999.984999999404 27870000.000000000000 3963091.955999999773 60394.788189168 2024-03-25T18:54:59.544106+00:00 19993206.136000040919 28999999.981999989599 27869999.996999979019 3967331.046999990940 60394.788200644 2024-03-25T18:55:00.535610+00:00 19993206.136999960989 29000000.021000031382 27870000.000000000000 3964492.976000010967 60394.788212297 2024-03-25T18:55:01.542488+00:00 19993206.141000028700 28999999.991999980062 27870000.007000088692 3965570.025000005960 60394.788223773 2024-03-25T18:55:02.533990+00:00 19993206.136999960989 28999999.993999991566 27870000.026999950409 3962477.953000009060 60394.788235427 2024-03-25T18:55:03.540869+00:00 19993206.139000058174 29000000.011000040919 27869999.981999989599 3964067.988999993075 60394.788247086 2024-03-25T18:55:04.548245+00:00 19993206.138999938965 29000000.041999999434 27870000.016000028700 3964778.077999978792 60394.788258556 2024-03-25T18:55:05.539252+00:00 19993206.137000080198 28999999.972999989986 27869999.995999928564 3963875.034000008833 60394.788270216 2024-03-25T18:55:06.546627+00:00 19993206.139999989420 28999999.997999969870 27869999.975000020117 3966584.016000003088 60394.788281686 2024-03-25T18:55:07.537634+00:00 19993206.136999960989 29000000.000000000000 27870000.064000010490 3962266.921000003815 60394.788293345 2024-03-25T18:55:08.545009+00:00 19993206.139000058174 28999999.986000001431 27869999.927999969572 3962006.907999991905 60394.788304821 2024-03-25T18:55:09.536512+00:00 19993206.133000019938 28999999.987000048161 27869999.950000051409 3963583.006999998819 60394.788316474 2024-03-25T18:55:10.543392+00:00 19993206.140999909490 28999999.995000001043 27870000.031000021845 3963303.023000001907 60394.788327950 2024-03-25T18:55:11.534896+00:00 19993206.139000058174 29000000.018999990076 27870000.026999950409 3961553.078000009060 60394.788339604 2024-03-25T18:55:12.541774+00:00 19993206.139999989420 29000000.022000011057 27870000.017000079155 3968726.935000001919 60394.788351079 2024-03-25T18:55:13.533278+00:00 19993206.136999960989 28999999.995000001043 27869999.974999900907 3962375.060000001919 60394.788362739 2024-03-25T18:55:14.540653+00:00 19993206.134999990463 28999999.946999911219 27869999.956000089645 3968950.972000002861 60394.788374393 2024-03-25T18:55:15.547532+00:00 19993206.141000028700 29000000.060000058264 27870000.085999999195 3961644.001999973785 60394.788385869 2024-03-25T18:55:16.539035+00:00 19993206.136000040919 28999999.998999949545 27869999.989000011235 3965147.995000004768 60394.788397522 2024-03-25T18:55:17.545914+00:00 19993206.138999938965 28999999.986000061035 27870000.004999998957 3964728.990000010002 60394.788408998 2024-03-25T18:55:18.537418+00:00 19993206.139999989420 29000000.016999959946 27870000.003999989480 3959110.935999989975 60394.788420652 2024-03-25T18:55:19.544297+00:00 19993206.136000040919 28999999.967000011355 27869999.961000010371 3965757.009999989998 60394.788432127 2024-03-25T18:55:20.535801+00:00 19993206.141000028700 29000000.028000000864 27870000.009999990463 3966709.087999999989 60394.788443787 2024-03-25T18:55:21.543176+00:00 19993206.135999921709 28999999.985000010580 27869999.986000001431 3967202.947000027169 60394.788455257 2024-03-25T18:55:22.534182+00:00 19993206.136000040919 28999999.995000001043 27869999.999000009149 3967340.106999992859 60394.788466916 2024-03-25T18:55:23.541558+00:00 19993206.140000000596 28999999.963999990374 27869999.982999980450 3963260.861000000965 60394.788478386 2024-03-25T18:55:24.532565+00:00 19993206.142000000924 29000000.054000020027 27870000.039000030607 3964095.003000020981 60394.788490046 2024-03-25T18:55:25.539940+00:00 19993206.135999999940 28999999.995999928564 27869999.977000001818 3963467.043999969959 60394.788501705 2024-03-25T18:55:26.547316+00:00 19993206.136999990791 29000000.019000049680 27870000.044999960810 3965943.989000021946 60394.788513175 2024-03-25T18:55:27.538322+00:00 19993206.138999998569 28999999.996000051498 27870000.018999990076 3965956.958000003826 60394.788524834 2024-03-25T18:55:28.545698+00:00 19993206.138999998569 29000000.001999970526 27870000.001000050455 3962168.970999956131 60394.788536305 2024-03-25T18:55:29.536704+00:00 19993206.136000011116 28999999.971999999136 27869999.955999970436 3965793.152999997139 60394.788547964 2024-03-25T18:55:30.544080+00:00 19993206.141999989748 28999999.991999980062 27870000.000999990851 3964220.917000054847 60394.788559440 2024-03-25T18:55:31.535585+00:00 19993206.135000020266 28999999.965999998152 27869999.941000040621 3964139.988999962807 60394.788571093 2024-03-25T18:55:32.542462+00:00 19993206.138999998569 29000000.052000008523 27870000.078999999911 3967514.141000031959 60394.788582569 2024-03-25T18:55:33.533966+00:00 19993206.136999990791 29000000.038999989629 27869999.998999949545 3962525.841999948025 60394.788594223 2024-03-25T18:55:34.540845+00:00 19993206.139999989420 28999999.925999999046 27869999.975000020117 3967717.045000017155 60394.788605698 2024-03-25T18:55:35.532348+00:00 19993206.138999998569 29000000.018999990076 27869999.985000010580 3964856.004000008106 60394.788617352 2024-03-25T18:55:36.539227+00:00 19993206.134999990463 28999999.994000021368 27869999.967000011355 3966415.958999990951 60394.788629012 2024-03-25T18:55:37.546602+00:00 19993206.140000049025 28999999.977000001818 27870000.008000019938 3966212.983000040054 60394.788640487 2024-03-25T18:55:38.538107+00:00 19993206.134999990463 29000000.019999980927 27870000.060999989510 3969724.964999973774 60394.788652141 2024-03-25T18:55:39.544984+00:00 19993206.138999998569 29000000.036000009626 27869999.995999928564 3971020.138000010978 60394.788663617 2024-03-25T18:55:40.536488+00:00 19993206.139999989420 29000000.005999978632 27869999.991000059992 3970037.923999965191 60394.788675271 2024-03-25T18:55:41.543367+00:00 19993206.138000011444 28999999.969000041485 27870000.008999940008 3962059.997000039089 60394.788686746 2024-03-25T18:55:42.534871+00:00 19993206.138999998569 29000000.006999969482 27869999.980000019073 3967059.098999977112 60394.788698400 2024-03-25T18:55:43.541749+00:00 19993206.136999960989 29000000.008999999613 27870000.070000048727 3965848.935000001919 60394.788709876 2024-03-25T18:55:44.533253+00:00 19993206.138000011444 28999999.987999979407 27869999.950999978930 3967111.903999983799 60394.788721529 2024-03-25T18:55:45.540132+00:00 19993206.138999998569 28999999.985000010580 27869999.985999941826 3968241.109000027180 60394.788733189 2024-03-25T18:55:46.547508+00:00 19993206.138000011444 28999999.989000018686 27869999.987000111490 3968963.992999970913 60394.788744659 2024-03-25T18:55:47.538514+00:00 19993206.138999998569 29000000.025999959558 27870000.000000000000 3967038.988000034820 60394.788756318 2024-03-25T18:55:48.545890+00:00 19993206.138999998569 28999999.987000048161 27870000.001999970526 3963286.010999978054 60394.788767788 2024-03-25T18:55:49.536897+00:00 19993206.141000028700 29000000.005999919027 27870000.013000011444 3965199.966000020970 60394.788779448 2024-03-25T18:55:50.544272+00:00 19993206.133000019938 28999999.981000069529 27870000.010999921709 3966709.106000006199 60394.788790924 2024-03-25T18:55:51.535776+00:00 19993206.139999989420 29000000.029000040144 27870000.014999989420 3967887.940999985207 60394.788802577 2024-03-25T18:55:52.542654+00:00 19993206.141999959946 28999999.995999928564 27869999.983000040054 3966607.931999980938 60394.788814047 2024-03-25T18:55:53.533661+00:00 19993206.138000011444 29000000.049000021070 27870000.026000000536 3969287.067000031006 60394.788825707 2024-03-25T18:55:54.541036+00:00 19993206.133999940008 28999999.949000000954 27869999.989999998361 3971172.018999993801 60394.788837182 2024-03-25T18:55:55.532540+00:00 19993206.137000080198 28999999.990999940783 27869999.978999998420 3964715.902999997139 60394.788848836 2024-03-25T18:55:56.539419+00:00 19993206.138999938965 29000000.008000019938 27870000.019999999553 3964984.084999979008 60394.788860495 2024-03-25T18:55:57.546794+00:00 19993206.139999989420 29000000.026000019163 27869999.983000010252 3964503.976999998093 60394.788871965 2024-03-25T18:55:58.537801+00:00 19993206.136000040919 28999999.971999999136 27870000.030000001192 3971951.007000029087 60394.788883625 2024-03-25T18:55:59.545177+00:00 19993206.139999989420 29000000.006000038236 27869999.934999998659 3960829.890999972820 60394.788895095 2024-03-25T18:56:00.536184+00:00 19993206.136000040919 28999999.995999928564 27870000.049999978393 3968127.092999995220 60394.788906754 2024-03-25T18:56:01.543559+00:00 19993206.139999989420 28999999.990000009537 27869999.944999989122 3965040.974000037182 60394.788918230 2024-03-25T18:56:02.535063+00:00 19993206.134999990463 28999999.996000051498 27870000.018000010401 3964624.038999975193 60394.788929883 2024-03-25T18:56:03.541942+00:00 19993206.141999959946 29000000.032999988645 27870000.026000019163 3966042.985000013839 60394.788941354 2024-03-25T18:56:04.532949+00:00 19993206.138000011444 28999999.975999951363 27869999.986000001431 3969056.963999987114 60394.788953013 2024-03-25T18:56:05.540324+00:00 19993206.134000059217 28999999.989000078291 27869999.993999961764 3967102.073000013828 60394.788964489 2024-03-25T18:56:06.531827+00:00 19993206.141999959946 29000000.014999989420 27869999.988000039011 3965653.931999980938 60394.788976142 2024-03-25T18:56:07.538706+00:00 19993206.134999990463 29000000.022999998182 27870000.034999970347 3964226.958999990951 60394.788987802 2024-03-25T18:56:08.546081+00:00 19993206.139999989420 28999999.989999998361 27869999.983000040054 3962897.058000028133 60394.788999272 2024-03-25T18:56:09.537089+00:00 19993206.137000080198 28999999.978000000119 27869999.946999970824 3963331.020999968052 60394.789010931 2024-03-25T18:56:10.544464+00:00 19993206.139999989420 28999999.984999999404 27870000.050999999046 3966230.988000034820 60394.789022407 2024-03-25T18:56:11.535968+00:00 19993206.138999938965 29000000.028999999166 27870000.003000020981 3968697.001999973785 60394.789034061 2024-03-25T18:56:12.542846+00:00 19993206.134000059217 29000000.021000001580 27869999.992999970913 3966728.920000017155 60394.789045531 2024-03-25T18:56:13.533853+00:00 19993206.143000010401 28999999.940000001341 27869999.965000029653 3968362.078999996185 60394.789057190 2024-03-25T18:56:14.541228+00:00 19993206.135999921709 29000000.029000010341 27870000.060999989510 3967197.985000013839 60394.789068666 2024-03-25T18:56:15.532733+00:00 19993206.137000080198 28999999.989999979734 27869999.998000029474 3967368.014999986161 60394.789080319 2024-03-25T18:56:16.539611+00:00 19993206.140000000596 29000000.018000010401 27869999.993999961764 3965441.000999987125 60394.789091973 2024-03-25T18:56:17.546490+00:00 19993206.136999998242 29000000.007000029087 27870000.022000070661 3965990.007999957073 60394.789103449 2024-03-25T18:56:18.537993+00:00 19993206.140000000596 28999999.998999949545 27869999.955999970436 3967775.956000090111 60394.789115109 2024-03-25T18:56:19.545368+00:00 19993206.134999990463 28999999.981999989599 27869999.949999928474 3960888.087000011932 60394.789126584 2024-03-25T18:56:20.536873+00:00 19993206.139000009745 29000000.016000028700 27870000.086000081152 3964587.893000007141 60394.789138238 2024-03-25T18:56:21.543751+00:00 19993206.138999998569 29000000.034999970347 27870000.025999899954 3964011.075999975204 60394.789149714 2024-03-25T18:56:22.535256+00:00 19993206.138999979943 29000000.003000020981 27869999.963000059128 3960891.037999988068 60394.789161367 2024-03-25T18:56:23.542133+00:00 19993206.138000011444 28999999.934999998659 27870000.001999970526 3962642.934000014793 60394.789172843 2024-03-25T18:56:24.533636+00:00 19993206.136999990791 29000000.013000011444 27870000.016000028700 3960777.051999927033 60394.789184497 2024-03-25T18:56:25.540516+00:00 19993206.138999998569 29000000.000999990851 27869999.935999989510 3966467.946000099182 60394.789195972 2024-03-25T18:56:26.532019+00:00 19993206.138999998569 28999999.990000009537 27869999.980999950320 3959348.997999907006 60394.789207632 2024-03-25T18:56:27.539394+00:00 19993206.136999990791 29000000.029000040144 27870000.043000098318 3968585.973000050057 60394.789219285 2024-03-25T18:56:28.546273+00:00 19993206.138000011444 28999999.982999920845 27869999.954999919981 3966375.151999949943 60394.789230761 2024-03-25T18:56:29.537776+00:00 19993206.136999990791 28999999.994000080973 27870000.013000011444 3959288.790000081062 60394.789242415 2024-03-25T18:56:30.544656+00:00 19993206.141000028700 29000000.018000010401 27870000.016999959946 3962223.110000013839 60394.789253891 2024-03-25T18:56:31.536159+00:00 19993206.136999960989 28999999.972999930382 27870000.001000050455 3965536.004999995232 60394.789265544 2024-03-25T18:56:32.543038+00:00 19993206.141000028700 29000000.028000000864 27870000.028999999166 3962705.986999989022 60394.789277014 2024-03-25T18:56:33.534045+00:00 19993206.136999960989 28999999.988999959081 27869999.988999988884 3967053.980999947060 60394.789288674 2024-03-25T18:56:34.541422+00:00 19993206.136000040919 29000000.003000020981 27869999.982000008225 3966141.011000037193 60394.789300149 2024-03-25T18:56:35.532924+00:00 19993206.139999989420 29000000.026000019163 27870000.000000000000 3964902.039000033867 60394.789311803 2024-03-25T18:56:36.539803+00:00 19993206.134999990463 28999999.978999968618 27870000.047000009567 3960615.912999988068 60394.789323279 2024-03-25T18:56:37.531306+00:00 19993206.140999969095 28999999.981999989599 27869999.958000000566 3963259.103999971878 60394.789334933 2024-03-25T18:56:38.538185+00:00 19993206.138000011444 29000000.024000048637 27869999.994999971241 3966189.990000010002 60394.789346592 2024-03-25T18:56:39.545560+00:00 19993206.138999998569 28999999.990000009537 27870000.028000000864 3961974.986999989022 60394.789358068 2024-03-25T18:56:40.537064+00:00 19993206.137000020593 29000000.021000031382 27869999.976000010967 3962148.912999988068 60394.789369721 2024-03-25T18:56:41.543943+00:00 19993206.135999981314 28999999.981999989599 27870000.038999971002 3962696.050999999046 60394.789381197 2024-03-25T18:56:42.535447+00:00 19993206.143999990076 29000000.013999938965 27869999.991000059992 3967687.991999983788 60394.789392857 2024-03-25T18:56:43.542821+00:00 19993206.133000019938 29000000.014000058174 27869999.978999968618 3968899.008000016212 60394.789404327 2024-03-25T18:56:44.533828+00:00 19993206.138000011444 28999999.975999951363 27870000.023999989033 3968586.057000041008 60394.789415986 2024-03-25T18:56:45.541204+00:00 19993206.139999989420 28999999.984999999404 27870000.014999989420 3962423.929999948014 60394.789427456 2024-03-25T18:56:46.532211+00:00 19993206.138000011444 28999999.999999988824 27869999.923000041395 3960682.960000038147 60394.789439116 2024-03-25T18:56:47.539586+00:00 19993206.138999938965 29000000.021999999881 27870000.062999960035 3961001.115999937057 60394.789450586 2024-03-25T18:56:48.530593+00:00 19993206.136000040919 28999999.990000009537 27869999.952000018209 3963177.960000038147 60394.789462245 2024-03-25T18:56:49.537969+00:00 19993206.139000058174 29000000.006000000983 27870000.001999970526 3963108.802000045776 60394.789473899 2024-03-25T18:56:50.544847+00:00 19993206.135999921709 28999999.986000001431 27870000.035000089556 3966638.194999932777 60394.789485374 2024-03-25T18:56:51.536352+00:00 19993206.139999989420 29000000.006000008434 27869999.977000001818 3965505.013000010978 60394.789497034 2024-03-25T18:56:52.543726+00:00 19993206.138000011444 29000000.000999990851 27869999.980999950320 3966219.011999965180 60394.789508504 2024-03-25T18:56:53.534734+00:00 19993206.140000101179 29000000.020000010729 27870000.095999959856 3963352.935000061989 60394.789520163 2024-03-25T18:56:54.542108+00:00 19993206.138999938965 28999999.983999971300 27869999.922000050545 3962958.937000035774 60394.789531633 2024-03-25T18:56:55.533115+00:00 19993206.136999960989 29000000.013999998569 27869999.998000029474 3968279.154999970924 60394.789543292 2024-03-25T18:56:56.540491+00:00 19993206.137000080198 28999999.941000040621 27869999.983999971300 3963604.914999961853 60394.789554763 2024-03-25T18:56:57.531498+00:00 19993206.136999960989 29000000.001999970526 27870000.001000050455 3962987.011999965180 60394.789566422 2024-03-25T18:56:58.538873+00:00 19993206.138000011444 29000000.031000021845 27870000.033999919891 3961378.034000039101 60394.789578082 2024-03-25T18:56:59.546248+00:00 19993206.139999989420 28999999.987999979407 27869999.998000029474 3968175.014999986161 60394.789589552 2024-03-25T18:57:00.537256+00:00 19993206.138999938965 29000000.041000008583 27869999.996000051498 3963468.978999971878 60394.789601211 2024-03-25T18:57:01.544630+00:00 19993206.137000080198 28999999.975000020117 27869999.978999968618 3964982.991000055801 60394.789612687 2024-03-25T18:57:02.536135+00:00 19993206.138000011444 29000000.009999990463 27870000.011000040919 3965145.085000038147 60394.789624340 2024-03-25T18:57:03.543013+00:00 19993206.135999921709 28999999.971000019461 27870000.013999938965 3967397.933999896049 60394.789635811 2024-03-25T18:57:04.534020+00:00 19993206.139999989420 29000000.031999949366 27869999.962000008672 3963853.872000098228 60394.789647470 2024-03-25T18:57:05.541396+00:00 19993206.138000011444 29000000.001000050455 27870000.074000000954 3959025.067999958992 60394.789658940 2024-03-25T18:57:06.532403+00:00 19993206.141000028700 29000000.003000020981 27869999.950000051409 3967735.024999976158 60394.789670599 2024-03-25T18:57:07.539778+00:00 19993206.136000040919 29000000.018999930471 27870000.025999899954 3965916.116999983788 60394.789682069 2024-03-25T18:57:08.530785+00:00 19993206.143000010401 28999999.973999980837 27870000.013000011444 3965450.935000061989 60394.789693729 2024-03-25T18:57:09.538160+00:00 19993206.136999960989 28999999.997000098228 27869999.978999968618 3968912.959999918938 60394.789705388 2024-03-25T18:57:10.545535+00:00 19993206.133999999613 28999999.970999959856 27869999.993999999017 3964641.023000001907 60394.789716858 2024-03-25T18:57:11.536543+00:00 19993206.140000000596 29000000.042999979109 27870000.019000001252 3967552.904000043869 60394.789728518 2024-03-25T18:57:12.543918+00:00 19993206.135999999940 28999999.942000031471 27869999.932000000030 3962654.050000071991 60394.789739988 2024-03-25T18:57:13.534925+00:00 19993206.139000009745 29000000.055999990553 27870000.056000009179 3959868.980999947060 60394.789751647 2024-03-25T18:57:14.542301+00:00 19993206.138999998569 28999999.970000028610 27869999.978999990970 3965205.041000009049 60394.789763117 2024-03-25T18:57:15.533308+00:00 19993206.138999998569 29000000.011999960989 27870000.039000000805 3962219.921999930870 60394.789774776 2024-03-25T18:57:16.540682+00:00 19993206.138000000268 28999999.983000040054 27869999.942000001669 3965971.107000112999 60394.789786252 2024-03-25T18:57:17.532186+00:00 19993206.138999998569 28999999.997999910265 27869999.997000008821 3962660.018999934196 60394.789797906 2024-03-25T18:57:18.539066+00:00 19993206.138000011444 28999999.988000039011 27870000.053999990225 3964500.041000009049 60394.789809382 2024-03-25T18:57:19.530568+00:00 19993206.139999989420 29000000.008000019938 27869999.978999998420 3968498.942999958992 60394.789821035 2024-03-25T18:57:20.537448+00:00 19993206.134999990463 29000000.036999940872 27870000.024999979883 3967376.986999989022 60394.789832694 2024-03-25T18:57:21.544822+00:00 19993206.140000019222 29000000.001000050455 27870000.006000038236 3969640.971000074875 60394.789844170 2024-03-25T18:57:22.536327+00:00 19993206.132999990135 28999999.951999999583 27869999.967000011355 3965625.024999976158 60394.789855824 2024-03-25T18:57:23.543205+00:00 19993206.145000010729 29000000.028999999166 27869999.991000000387 3963516.064000010025 60394.789867300 2024-03-25T18:57:24.534709+00:00 19993206.135999981314 28999999.952999990433 27869999.997999969870 3963281.003000020981 60394.789878954 2024-03-25T18:57:25.541588+00:00 19993206.137000020593 29000000.070000011474 27870000.004999998957 3962768.930999993812 60394.789890429 2024-03-25T18:57:26.533090+00:00 19993206.133999999613 28999999.971999999136 27870000.004999998957 3964713.962000011932 60394.789902089 2024-03-25T18:57:27.540466+00:00 19993206.142000019550 29000000.018000010401 27870000.045000020415 3966165.001999973785 60394.789913559 2024-03-25T18:57:28.531473+00:00 19993206.138999998569 29000000.003999978304 27869999.935999989510 3969876.087999939919 60394.789925218 2024-03-25T18:57:29.538848+00:00 19993206.135999981314 28999999.999000009149 27870000.059999998659 3966751.849000095855 60394.789936694 2024-03-25T18:57:30.530353+00:00 19993206.140999969095 29000000.003999978304 27869999.978000041097 3967235.087999939919 60394.789948347 2024-03-25T18:57:31.537231+00:00 19993206.137000020593 28999999.969000041485 27870000.003999948502 3966072.947999954224 60394.789960007 2024-03-25T18:57:32.544607+00:00 19993206.135999981314 29000000.053999960423 27870000.019999980927 3962672.085000038147 60394.789971477 2024-03-25T18:57:33.535613+00:00 19993206.141000028700 28999999.972999989986 27869999.952000018209 3964635.980000019073 60394.789983137 2024-03-25T18:57:34.542988+00:00 19993206.134999990463 29000000.006000038236 27870000.011999960989 3962556.960000038147 60394.789994606 2024-03-25T18:57:35.533995+00:00 19993206.140999969095 28999999.995000001043 27869999.991000059992 3963791.952999948990 60394.790006266 2024-03-25T18:57:36.541371+00:00 19993206.138000071049 28999999.961999949068 27869999.990999940783 3962728.095000029076 60394.790017742 2024-03-25T18:57:37.532874+00:00 19993206.141999959946 29000000.042000059038 27870000.028000120074 3965762.054000020027 60394.790029395 2024-03-25T18:57:38.539753+00:00 19993206.136999960989 29000000.031999949366 27870000.025999899954 3965418.004999995232 60394.790040871 2024-03-25T18:57:39.531257+00:00 19993206.132000088692 28999999.950000051409 27869999.978000041097 3963926.987999916077 60394.790052525 2024-03-25T18:57:40.538136+00:00 19993206.141999959946 28999999.981000009924 27869999.952000018209 3969377.988000034820 60394.790064184 2024-03-25T18:57:41.545510+00:00 19993206.138000011444 29000000.059999939054 27870000.082999940962 3967653.940999985207 60394.790075654 2024-03-25T18:57:42.536520+00:00 19993206.135999921709 28999999.958999991417 27869999.940000060946 3964188.009999989998 60394.790087313 2024-03-25T18:57:43.543893+00:00 19993206.141000028700 29000000.036000009626 27870000.041999939829 3967115.974000095855 60394.790098784 2024-03-25T18:57:44.534901+00:00 19993206.136999960989 28999999.957000020891 27869999.994000080973 3963858.062999964226 60394.790110443 2024-03-25T18:57:45.542277+00:00 19993206.143000010401 29000000.026000019163 27869999.980999950320 3967089.909999967087 60394.790121913 2024-03-25T18:57:46.533283+00:00 19993206.133000019938 28999999.968999978155 27870000.011000040919 3966379.067000031006 60394.790133572 2024-03-25T18:57:47.540658+00:00 19993206.143000010401 29000000.022999998182 27870000.018999930471 3965711.986999989022 60394.790145042 2024-03-25T18:57:48.531665+00:00 19993206.134999990463 29000000.001000050455 27869999.999000068754 3964035.950000048149 60394.790156702 2024-03-25T18:57:49.539040+00:00 19993206.136000040919 29000000.000999931246 27869999.951999999583 3966192.008999944199 60394.790168172 2024-03-25T18:57:50.530047+00:00 19993206.138000011444 29000000.001000050455 27870000.012000009418 3962804.945000051986 60394.790179831 2024-03-25T18:57:51.537423+00:00 19993206.139999989420 28999999.975999951363 27869999.977000001818 3966052.139999986161 60394.790191491 2024-03-25T18:57:52.544798+00:00 19993206.139000058174 29000000.024000048637 27870000.069999989122 3968279.865000010002 60394.790202966 2024-03-25T18:57:53.536303+00:00 19993206.136999960989 28999999.995000001043 27869999.975999999791 3965555.141999959946 60394.790214620 2024-03-25T18:57:54.543180+00:00 19993206.138999938965 29000000.008000019938 27869999.921000000089 3967030.960000038147 60394.790226096 2024-03-25T18:57:55.534684+00:00 19993206.137000080198 29000000.031999949366 27870000.102000001818 3964122.011999965180 60394.790237749 2024-03-25T18:57:56.541563+00:00 19993206.135999921709 28999999.937000039965 27869999.964999999851 3964706.888999938965 60394.790249225 2024-03-25T18:57:57.533065+00:00 19993206.141000028700 29000000.052999969572 27870000.013000011444 3967544.166000009049 60394.790260885 2024-03-25T18:57:58.540441+00:00 19993206.136000040919 28999999.953999999911 27869999.980000019073 3965394.940000057220 60394.790272355 2024-03-25T18:57:59.531448+00:00 19993206.138999938965 28999999.993000000715 27870000.006999969482 3965546.930999993812 60394.790284014 2024-03-25T18:58:00.538823+00:00 19993206.139000058174 29000000.000999990851 27870000.008999999613 3963464.047000051010 60394.790295484 2024-03-25T18:58:01.529831+00:00 19993206.136999960989 29000000.041000008583 27869999.981000009924 3966430.973999977112 60394.790307144 2024-03-25T18:58:02.537207+00:00 19993206.139999989420 28999999.978000000119 27870000.020999971777 3964548.973999977112 60394.790318797 2024-03-25T18:58:03.544085+00:00 19993206.136000040919 28999999.971999999136 27869999.991000000387 3966125.055999993812 60394.790330273 2024-03-25T18:58:04.535589+00:00 19993206.138999998569 29000000.025999989361 27869999.999000009149 3961816.942000031006 60394.790341927 2024-03-25T18:58:05.542467+00:00 19993206.138999991119 29000000.000999990851 27870000.007000029087 3965616.054000020027 60394.790353402 2024-03-25T18:58:06.533970+00:00 19993206.138000000268 29000000.015999998897 27869999.967000011355 3964972.969999908935 60394.790365056 2024-03-25T18:58:07.540850+00:00 19993206.139000009745 28999999.981999989599 27870000.027000010014 3965399.932000041008 60394.790376532 2024-03-25T18:58:08.532353+00:00 19993206.136999990791 28999999.991000000387 27869999.977999929339 3968670.057999968994 60394.790388186 2024-03-25T18:58:09.539232+00:00 19993206.140000000596 28999999.976000010967 27869999.996000051498 3967808.059000014793 60394.790399656 2024-03-25T18:58:10.530239+00:00 19993206.134999990463 29000000.018000010401 27869999.975000020117 3964717.930999993812 60394.790411315 2024-03-25T18:58:11.537614+00:00 19993206.142000019550 29000000.022999998182 27870000.041999939829 3967051.042000054847 60394.790422974 2024-03-25T18:58:12.544989+00:00 19993206.136999990791 29000000.013999998569 27870000.055999990553 3963855.026999949943 60394.790434444 2024-03-25T18:58:13.535999+00:00 19993206.139999989420 28999999.962000008672 27869999.979000091553 3962146.003000020981 60394.790446104 2024-03-25T18:58:14.543372+00:00 19993206.136000011116 29000000.004000011832 27869999.958999991417 3962801.896000028122 60394.790457579 2024-03-25T18:58:15.534875+00:00 19993206.138000011444 29000000.038999971002 27870000.052999969572 3965294.087999939919 60394.790469233 2024-03-25T18:58:16.541755+00:00 19993206.136999990791 29000000.004000011832 27869999.949999928474 3962854.975000023842 60394.790480709 2024-03-25T18:58:17.533258+00:00 19993206.140999969095 28999999.973000049591 27869999.960000038147 3968924.093000053894 60394.790492368 2024-03-25T18:58:18.540634+00:00 19993206.138999998569 28999999.975999951363 27870000.034999970347 3962702.019999980927 60394.790503839 2024-03-25T18:58:19.531640+00:00 19993206.136000040919 29000000.059000018984 27870000.067000031471 3965382.855000019073 60394.790515492 2024-03-25T18:58:20.538519+00:00 19993206.136999960989 29000000.005999919027 27869999.973999980837 3961692.092999935150 60394.790526968 2024-03-25T18:58:21.530022+00:00 19993206.141000028700 28999999.991000059992 27870000.002000089735 3962632.914000033867 60394.790538622 2024-03-25T18:58:22.536902+00:00 19993206.136999960989 28999999.968000050634 27869999.977999929339 3963363.987999916077 60394.790550281 2024-03-25T18:58:23.544277+00:00 19993206.138000011444 29000000.028999920934 27869999.975000020117 3967739.042000054847 60394.790561757 2024-03-25T18:58:24.535783+00:00 19993206.136000040919 28999999.994000080973 27870000.036999940872 3961659.988999962807 60394.790573411 2024-03-25T18:58:25.542659+00:00 19993206.137999951839 28999999.944000009447 27869999.959000110626 3962956.067000031006 60394.790584886 2024-03-25T18:58:26.534162+00:00 19993206.140000049025 29000000.069999929518 27870000.063999891281 3962934.925999999046 60394.790596540 2024-03-25T18:58:27.541042+00:00 19993206.134999990463 28999999.963999990374 27869999.932000000030 3962729.027999997139 60394.790608010 2024-03-25T18:58:28.532049+00:00 19993206.140999969095 28999999.995000001043 27869999.973999999464 3961745.016000031959 60394.790619669 2024-03-25T18:58:29.539425+00:00 19993206.137000020593 29000000.016000028700 27870000.058999989182 3969719.004999995232 60394.790631145 2024-03-25T18:58:30.530927+00:00 19993206.137999951839 28999999.986999988556 27869999.932000011206 3961273.031000018120 60394.790642799 2024-03-25T18:58:31.537806+00:00 19993206.139999989420 29000000.019999980927 27870000.050000000745 3961404.927999972831 60394.790654275 2024-03-25T18:58:32.529310+00:00 19993206.136000040919 28999999.986000061035 27870000.032999988645 3963454.016000031959 60394.790665928 2024-03-25T18:58:33.536188+00:00 19993206.143000010401 29000000.009999990463 27869999.990000009537 3964854.952000000048 60394.790677588 2024-03-25T18:58:34.543564+00:00 19993206.133000019938 28999999.985000010580 27869999.981000009924 3964340.044000000227 60394.790689058 2024-03-25T18:58:35.534571+00:00 19993206.143000010401 29000000.000999931246 27870000.000000000000 3961193.996000001207 60394.790700717 2024-03-25T18:58:36.541946+00:00 19993206.136999960989 28999999.982999999076 27870000.013999968767 3960460.006999998819 60394.790712187 2024-03-25T18:58:37.532953+00:00 19993206.134999990463 29000000.013000000268 27869999.990000009537 3961632.952000000048 60394.790723846 2024-03-25T18:58:38.540329+00:00 19993206.141000028700 29000000.033999990672 27870000.018999990076 3966516.067999999970 60394.790735316 2024-03-25T18:58:39.531336+00:00 19993206.136999960989 28999999.940000001341 27869999.977000001818 3962826.942000002135 60394.790746976 2024-03-25T18:58:40.538711+00:00 19993206.139000058174 29000000.008000001311 27869999.916000008583 3964893.028999999166 60394.790758457 2024-03-25T18:58:41.530711+00:00 19993206.136999960989 29000000.011000011116 27870000.069999989122 3960683.907000001986 60394.790770105 2024-03-25T18:58:42.537093+00:00 19993206.138000011444 29000000.041999999434 27870000.013000011444 3965329.260999999940 60394.790781765 2024-03-25T18:58:43.544470+00:00 19993206.139000058174 28999999.927000019699 27869999.970000028610 3965144.830999999773 60394.790793234 2024-03-25T18:58:44.535477+00:00 19993206.136999960989 29000000.039000000805 27870000.051999989897 3955670.045000001788 60394.790804894 2024-03-25T18:58:45.542851+00:00 19993206.141000028700 28999999.983999971300 27869999.971000019461 3960746.954999998212 60394.790816370 2024-03-25T18:58:46.534354+00:00 19993206.134999990463 29000000.041999999434 27870000.028999920934 3963531.986999996006 60394.790828024 2024-03-25T18:58:47.541233+00:00 19993206.139999989420 28999999.981000009924 27869999.960000038147 3963742.965000004042 60394.790839493 2024-03-25T18:58:48.532241+00:00 19993206.139999989420 29000000.007000029087 27870000.019999980927 3963227.012000001967 60394.790851153 2024-03-25T18:58:49.539616+00:00 19993206.133000019938 28999999.981999989599 27869999.971999999136 3960378.945999994874 60394.790862629 2024-03-25T18:58:50.531119+00:00 19993206.143000010401 28999999.990000009537 27870000.039000030607 3956418.133000000846 60394.790874282 2024-03-25T18:58:51.537998+00:00 19993206.136999960989 28999999.992999970913 27869999.978000041097 3960054.933999999892 60394.790885758 2024-03-25T18:58:52.529502+00:00 19993206.134999990463 29000000.004999998957 27870000.007999900728 3963490.024000003934 60394.790897412 2024-03-25T18:58:53.536380+00:00 19993206.139999989420 29000000.034000039101 27869999.983000040054 3956706.025999993086 60394.790909071 2024-03-25T18:58:54.543756+00:00 19993206.139000058174 29000000.004000011832 27870000.046000000089 3957884.001000002027 60394.790920541 2024-03-25T18:58:55.534763+00:00 19993206.141999959946 28999999.950999978930 27869999.896999958903 3960860.989999995101 60394.790932201 2024-03-25T18:58:56.542139+00:00 19993206.131999969482 29000000.001999970526 27870000.053000088781 3960641.997000008821 60394.790943677 2024-03-25T18:58:57.533643+00:00 19993206.142000079155 29000000.031000021845 27870000.059000018984 3959998.965000004042 60394.790955330 2024-03-25T18:58:58.540521+00:00 19993206.138000000268 29000000.018000010401 27869999.993999961764 3959275.066000000108 60394.790966806 2024-03-25T18:58:59.532024+00:00 19993206.135000001639 29000000.021000031382 27869999.983000040054 3962068.025999993086 60394.790978460 2024-03-25T18:59:00.538903+00:00 19993206.144000001252 28999999.939999941736 27869999.973999980837 3958569.942000002135 60394.790989935 2024-03-25T18:59:01.530407+00:00 19993206.131999999285 29000000.027000069618 27869999.977999929339 3958589.009000002872 60394.791001589 2024-03-25T18:59:02.537285+00:00 19993206.144000008702 29000000.000999931246 27870000.045000080019 3962872.056999995839 60394.791013065 2024-03-25T18:59:03.528788+00:00 19993206.134999990463 28999999.985000010580 27869999.983999971300 3965883.937999994028 60394.791024718 2024-03-25T18:59:04.535669+00:00 19993206.140999998897 29000000.028000000864 27870000.029000040144 3961864.982000008225 60394.791036378 2024-03-25T18:59:05.543043+00:00 19993206.134999990463 28999999.983000040054 27869999.980999950320 3962560.032000004780 60394.791047848 2024-03-25T18:59:06.534050+00:00 19993206.136000011116 28999999.990000009537 27870000.017999999225 3959985.055000007153 60394.791059507 2024-03-25T18:59:07.541425+00:00 19993206.145000010729 28999999.993999961764 27869999.937000010163 3955302.919999986887 60394.791070977 2024-03-25T18:59:08.532432+00:00 19993206.131999999285 28999999.996000051498 27870000.047999989241 3962233.013000010978 60394.791082636 2024-03-25T18:59:09.539809+00:00 19993206.137999981642 29000000.041999939829 27870000.037999998778 3961294.946999996901 60394.791094107 2024-03-25T18:59:10.530815+00:00 19993206.140000019222 28999999.978000041097 27869999.953999999911 3962639.000999987125 60394.791105766 2024-03-25T18:59:11.538190+00:00 19993206.138000011444 28999999.990999940783 27870000.035000000149 3960783.974999994040 60394.791117236 2024-03-25T18:59:12.529197+00:00 19993206.140999969095 29000000.007000088692 27869999.999000009149 3965746.120000004768 60394.791128895 2024-03-25T18:59:13.536574+00:00 19993206.133000019938 28999999.973000001162 27870000.018000010401 3960027.909999995958 60394.791140555 2024-03-25T18:59:14.543949+00:00 19993206.140999969095 29000000.015999998897 27869999.957999970764 3962703.094999998808 60394.791152025 2024-03-25T18:59:15.534955+00:00 19993206.138999998569 29000000.008999999613 27869999.981999989599 3961454.915000020992 60394.791163702 2024-03-25T18:59:16.543819+00:00 19993206.142000019550 28999999.980000000447 27869999.970000028610 3966440.005999981891 60394.791175155 2024-03-25T18:59:17.533337+00:00 19993206.133999999613 29000000.002000000328 27870000.028999980539 3962871.046000003815 60394.791186814 2024-03-25T18:59:18.540712+00:00 19993206.138000011444 28999999.967999991030 27869999.998000029474 3965077.898000001907 60394.791198284 2024-03-25T18:59:19.531720+00:00 19993206.139999989420 29000000.018999990076 27870000.028999980539 3965368.132999985944 60394.791209943 2024-03-25T18:59:20.539095+00:00 19993206.134999990463 29000000.015999998897 27869999.957000020891 3964472.942000002135 60394.791221419 2024-03-25T18:59:21.530599+00:00 19993206.141000028700 28999999.997999999672 27870000.048999968916 3965222.050999999046 60394.791233073 2024-03-25T18:59:22.537478+00:00 19993206.134999990463 29000000.008999999613 27869999.955000039190 3970423.036000012886 60394.791244548 2024-03-25T18:59:23.528981+00:00 19993206.142000019550 28999999.991999980062 27870000.033999979496 3966068.948000013828 60394.791256208 2024-03-25T18:59:24.536356+00:00 19993206.136999960989 28999999.984000030905 27870000.000000000000 3965520.987999976147 60394.791267862 2024-03-25T18:59:25.543235+00:00 19993206.134999990463 29000000.033999979496 27869999.963999990374 3963868.092000008095 60394.791279337 2024-03-25T18:59:26.534738+00:00 19993206.141999959946 29000000.006000038236 27870000.016000028700 3964905.879000008106 60394.791290991 2024-03-25T18:59:27.541618+00:00 19993206.137000080198 28999999.987999979407 27870000.041000008583 3965609.979999988806 60394.791302467 2024-03-25T18:59:28.533121+00:00 19993206.136999960989 28999999.982999980450 27869999.914999961853 3963995.032000004780 60394.791314126 2024-03-25T18:59:29.540497+00:00 19993206.141000028700 29000000.011000040919 27870000.014999989420 3963601.979999988806 60394.791325596 2024-03-25T18:59:30.531503+00:00 19993206.134999990463 29000000.047999981791 27870000.080999970436 3968501.937000005972 60394.791337255 2024-03-25T18:59:31.538878+00:00 19993206.141000028700 28999999.946000039577 27869999.964000109583 3961330.074000000954 60394.791348726 2024-03-25T18:59:32.529885+00:00 19993206.134999990463 29000000.020999908447 27870000.017999891192 3960766.055999993812 60394.791360385 2024-03-25T18:59:33.537260+00:00 19993206.139999989420 28999999.966000080109 27870000.001000050455 3960338.969000012148 60394.791371855 2024-03-25T18:59:34.528268+00:00 19993206.136999960989 29000000.015999909490 27869999.993000030518 3964814.044999986887 60394.791383514 2024-03-25T18:59:35.535644+00:00 19993206.139000058174 29000000.008000019938 27869999.958999991417 3965738.948000013828 60394.791395174 2024-03-25T18:59:36.543018+00:00 19993206.138999938965 29000000.034000039101 27870000.077000018209 3965006.979999988806 60394.791406644 2024-03-25T18:59:37.534025+00:00 19993206.134999990463 28999999.968000050634 27869999.939000010490 3966017.073000013828 60394.791418303 2024-03-25T18:59:38.541401+00:00 19993206.142000079155 28999999.995000001043 27869999.960999969393 3962033.912000000011 60394.791429779 2024-03-25T18:59:39.532905+00:00 19993206.134999990463 29000000.028000000864 27870000.028000000864 3966975.062000005972 60394.791441433 2024-03-25T18:59:40.539783+00:00 19993206.140999909490 28999999.990999940783 27870000.049000021070 3961481.956999958027 60394.791452903 2024-03-25T18:59:41.530790+00:00 19993206.139000058174 28999999.973000049591 27869999.980000019073 3969186.872000039089 60394.791464562 2024-03-25T18:59:42.538165+00:00 19993206.133000019938 29000000.005999919027 27869999.987999919802 3968249.092999995220 60394.791476032 2024-03-25T18:59:43.529172+00:00 19993206.140999909490 29000000.008000019938 27870000.018000010401 3966903.093999981880 60394.791487691 2024-03-25T18:59:44.536548+00:00 19993206.136000040919 29000000.013000011444 27870000.019999999553 3959860.930000007153 60394.791499162 2024-03-25T18:59:45.527555+00:00 19993206.141000028700 29000000.032000061125 27869999.967999991030 3968343.058000028133 60394.791510821 2024-03-25T18:59:46.534931+00:00 19993206.138999938965 28999999.951999899000 27869999.996000010520 3966763.009999989998 60394.791522481 2024-03-25T18:59:47.542305+00:00 19993206.136000040919 29000000.004999998957 27869999.947999998927 3961325.945999979973 60394.791533950 2024-03-25T18:59:48.533313+00:00 19993206.141999959946 28999999.991000059992 27870000.047000009567 3965215.008000016212 60394.791545610 2024-03-25T18:59:49.540688+00:00 19993206.134000059217 29000000.016000028700 27870000.016999989748 3964227.973999977112 60394.791557080 2024-03-25T18:59:50.531695+00:00 19993206.139999989420 28999999.984000001103 27869999.958000000566 3967470.069000006188 60394.791568739 2024-03-25T18:59:51.539070+00:00 19993206.138000000268 28999999.962999999523 27870000.002000000328 3965910.928000032902 60394.791580215 2024-03-25T18:59:52.530574+00:00 19993206.136999998242 29000000.063000001013 27870000.042999979109 3962455.094999969006 60394.791591869 2024-03-25T18:59:53.537452+00:00 19993206.140000000596 28999999.965999990702 27869999.977999988943 3961662.980000019073 60394.791603344 2024-03-25T18:59:54.528956+00:00 19993206.135000001639 29000000.022999998182 27870000.015000049025 3964010.949999988079 60394.791615004 2024-03-25T18:59:55.536332+00:00 19993206.140999998897 28999999.967999991030 27870000.042999979109 3962071.064999998081 60394.791626657 2024-03-25T18:59:56.543210+00:00 19993206.135999988765 28999999.984000001103 27869999.912000000477 3964953.959999979008 60394.791638128 2024-03-25T18:59:57.534217+00:00 19993206.140999998897 29000000.024000018835 27870000.032999988645 3967547.876000047196 60394.791649787 2024-03-25T18:59:58.541592+00:00 19993206.134999990463 29000000.005999978632 27869999.982999980450 3968320.142999947071 60394.791661263 2024-03-25T18:59:59.533096+00:00 19993206.137000020593 28999999.994000021368 27870000.000000000000 3972885.060000001919 60394.791672916 2024-03-25T19:00:00.539975+00:00 19993206.147999998182 29000000.050000008196 27870000.069000009447 3965391.897000014782 60394.791684392 2024-03-25T19:00:01.531479+00:00 19993206.131999999285 28999999.944000009447 27869999.956000030041 3966581.002000033855 60394.791696052 2024-03-25T19:00:02.538853+00:00 19993206.137999981642 29000000.003999948502 27869999.990000009537 3966684.014999986161 60394.791707521 2024-03-25T19:00:03.529860+00:00 19993206.138000011444 29000000.008000019938 27870000.003999948502 3965490.959999979008 60394.791719181 2024-03-25T19:00:04.537236+00:00 19993206.135999981314 29000000.030000030994 27869999.978999968618 3971440.029000043869 60394.791730651 2024-03-25T19:00:05.528244+00:00 19993206.142000019550 28999999.967999991030 27870000.057000041008 3969894.002999960911 60394.791742310 2024-03-25T19:00:06.535619+00:00 19993206.133999999613 28999999.991999980062 27869999.953000068665 3966781.938000022899 60394.791753964 2024-03-25T19:00:07.542497+00:00 19993206.140999969095 29000000.007000029087 27869999.989999890327 3963634.166999996174 60394.791765440 2024-03-25T19:00:08.534001+00:00 19993206.138000011444 28999999.992999970913 27870000.030000090599 3965112.797999978065 60394.791777099 2024-03-25T19:00:09.541376+00:00 19993206.138000011444 29000000.024999979883 27870000.008999940008 3966735.050999999046 60394.791788569 2024-03-25T19:00:10.532383+00:00 19993206.138999998569 28999999.957000020891 27869999.944000009447 3964823.127000033855 60394.791800229 2024-03-25T19:00:11.539758+00:00 19993206.135999981314 29000000.024000048637 27870000.060000058264 3964373.940999985207 60394.791811699 2024-03-25T19:00:12.530765+00:00 19993206.140000049025 29000000.033999919891 27869999.947999950498 3960699.976000010967 60394.791823358 2024-03-25T19:00:13.538140+00:00 19993206.134999990463 28999999.958999991417 27870000.039999961853 3962642.010999978054 60394.791834828 2024-03-25T19:00:14.529148+00:00 19993206.143000010401 29000000.016000028700 27870000.000000000000 3962766.939999998081 60394.791846488 2024-03-25T19:00:15.536523+00:00 19993206.133999999613 29000000.004000071436 27869999.962000008672 3964333.990000010002 60394.791857957 2024-03-25T19:00:16.527530+00:00 19993206.141999959946 28999999.967000011355 27870000.040000081062 3959959.009999989998 60394.791869617 2024-03-25T19:00:17.534905+00:00 19993206.138000011444 29000000.021999958903 27869999.979999899864 3966534.000999987125 60394.791881271 2024-03-25T19:00:18.541784+00:00 19993206.134000059217 29000000.019999980927 27870000.015000101179 3961136.009000002872 60394.791892746 2024-03-25T19:00:19.533287+00:00 19993206.141999959946 28999999.968999978155 27869999.937999960035 3964163.029000043869 60394.791904406 2024-03-25T19:00:20.540663+00:00 19993206.133999940008 29000000.014000058174 27870000.075999978930 3965409.956999958027 60394.791915876 2024-03-25T19:00:21.531670+00:00 19993206.138000011444 29000000.019999980927 27869999.996000051498 3967746.016000031959 60394.791927535 2024-03-25T19:00:22.539045+00:00 19993206.142000079155 28999999.953999999911 27869999.972999930382 3963032.016999959946 60394.791939011 2024-03-25T19:00:23.530549+00:00 19993206.134999990463 29000000.070999979973 27870000.004999998957 3967033.095000029076 60394.791950664 2024-03-25T19:00:24.537427+00:00 19993206.141999959946 28999999.986999988556 27870000.004999998957 3968948.915000020992 60394.791962135 2024-03-25T19:00:25.528435+00:00 19993206.133000019938 28999999.950999978930 27869999.969999998808 3965719.975999950897 60394.791973794 2024-03-25T19:00:26.535815+00:00 19993206.141000028700 29000000.022000070661 27870000.006999999285 3966289.037000000011 60394.791985454 2024-03-25T19:00:27.543185+00:00 19993206.139999989420 28999999.989999998361 27870000.021000001580 3966672.946000040043 60394.791996923 2024-03-25T19:00:28.534192+00:00 19993206.134999990463 29000000.007999990135 27870000.000000000000 3962003.158999979030 60394.792008583 2024-03-25T19:00:29.541567+00:00 19993206.143000010401 29000000.006000000983 27870000.000000000000 3966031.777999997139 60394.792020053 2024-03-25T19:00:30.532575+00:00 19993206.133000019938 29000000.008000001311 27869999.988000009209 3965897.120000004768 60394.792031712 2024-03-25T19:00:31.539950+00:00 19993206.143000010401 28999999.969000011683 27870000.008999999613 3962592.989000021946 60394.792043188 2024-03-25T19:00:32.531453+00:00 19993206.137999888510 29000000.030000001192 27870000.040999978781 3962819.995000004768 60394.792054842 2024-03-25T19:00:33.538333+00:00 19993206.138000011444 28999999.984000001103 27869999.995999988168 3963677.953999996185 60394.792066318 2024-03-25T19:00:34.529837+00:00 19993206.136000040919 28999999.972999989986 27869999.939000010490 3962138.001999973785 60394.792077971 2024-03-25T19:00:35.536714+00:00 19993206.134999990463 29000000.039999991655 27870000.008999999613 3963636.009999989998 60394.792089447 2024-03-25T19:00:36.528218+00:00 19993206.144000049680 28999999.985000010580 27870000.012000020593 3966442.048000038136 60394.792101101 2024-03-25T19:00:37.535097+00:00 19993206.134999990463 28999999.991000000387 27870000.019999980927 3962413.913999975193 60394.792112754 2024-03-25T19:00:38.541976+00:00 19993206.139999989420 29000000.056999981403 27870000.009999990463 3957582.058000028133 60394.792124230 2024-03-25T19:00:39.533479+00:00 19993206.139999989420 28999999.967999991030 27870000.013000011444 3963582.875999987125 60394.792135884 2024-03-25T19:00:40.540359+00:00 19993206.134999990463 29000000.000000000000 27869999.962999999523 3964984.157999991905 60394.792147359 2024-03-25T19:00:41.531862+00:00 19993206.141999959946 28999999.981000009924 27869999.978000041097 3967221.040000020992 60394.792159019 2024-03-25T19:00:42.539237+00:00 19993206.132000088692 29000000.041999999434 27870000.066999908537 3963388.981999992859 60394.792170489 2024-03-25T19:00:43.530244+00:00 19993206.138999938965 29000000.004999998957 27869999.980000019073 3962945.955999969970 60394.792182148 2024-03-25T19:00:44.537619+00:00 19993206.138000011444 28999999.971999999136 27869999.970000028610 3966403.975000023842 60394.792193619 2024-03-25T19:00:45.528627+00:00 19993206.140999998897 28999999.985000010580 27870000.016999959946 3962020.006999969017 60394.792205278 2024-03-25T19:00:46.536003+00:00 19993206.142000000924 29000000.004999998957 27869999.971000079066 3962976.997000039089 60394.792216748 2024-03-25T19:00:47.527009+00:00 19993206.135999988765 29000000.009999990463 27870000.010999921709 3962341.097000002861 60394.792228407 2024-03-25T19:00:48.534384+00:00 19993206.138000011444 28999999.990000009537 27870000.018000010401 3964125.009000002872 60394.792240066 2024-03-25T19:00:49.541759+00:00 19993206.138000000268 29000000.014000058174 27870000.014000058174 3959715.962000011932 60394.792251537 2024-03-25T19:00:50.532766+00:00 19993206.136999990791 28999999.991999980062 27870000.005999919027 3962148.934000014793 60394.792263196 2024-03-25T19:00:51.540142+00:00 19993206.139000009745 29000000.004999998957 27869999.969000101089 3963150.055999993812 60394.792274666 2024-03-25T19:00:52.531149+00:00 19993206.139999989420 29000000.005999919027 27869999.982999920845 3963617.912999988068 60394.792286325 2024-03-25T19:00:53.538524+00:00 19993206.136000011116 29000000.013000011444 27870000.037999991328 3957761.935999989975 60394.792297801 2024-03-25T19:00:54.530027+00:00 19993206.136000011116 28999999.940000060946 27869999.977000001818 3963799.208999990951 60394.792309461 2024-03-25T19:00:55.537403+00:00 19993206.138999998569 29000000.085000038147 27870000.060000058264 3961478.833999990951 60394.792320930 2024-03-25T19:00:56.528410+00:00 19993206.136999990791 28999999.939999941736 27869999.975999951363 3960824.041999936104 60394.792332590 2024-03-25T19:00:57.535785+00:00 19993206.140000019222 29000000.032999988645 27869999.973000049591 3963704.099000095855 60394.792344060 2024-03-25T19:00:58.526792+00:00 19993206.138999998569 28999999.955999970436 27869999.993999961764 3960509.837999939919 60394.792355719 2024-03-25T19:00:59.534167+00:00 19993206.134999990463 29000000.040000081062 27870000.055999990553 3961397.057000041008 60394.792367379 2024-03-25T19:01:00.541543+00:00 19993206.138999998569 28999999.975999951363 27869999.953000068665 3963370.033999919891 60394.792378849 2024-03-25T19:01:01.532550+00:00 19993206.139999989420 29000000.037000060081 27870000.087000001222 3964283.947000027169 60394.792390509 2024-03-25T19:01:02.539925+00:00 19993206.137000020593 28999999.987999919802 27869999.897999998182 3961172.116999983788 60394.792401978 2024-03-25T19:01:03.530932+00:00 19993206.138000011444 28999999.963000059128 27870000.013000000268 3962320.973000050057 60394.792413638 2024-03-25T19:01:04.538307+00:00 19993206.135999981314 28999999.997999999672 27869999.988000009209 3963232.026999949943 60394.792425108 2024-03-25T19:01:05.529315+00:00 19993206.143000010401 29000000.002999998629 27870000.028999980539 3966818.932000041008 60394.792436767 2024-03-25T19:01:06.536690+00:00 19993206.135999981314 29000000.017999999225 27869999.973000019789 3962643.021999955177 60394.792448237 2024-03-25T19:01:07.527697+00:00 19993206.141000028700 28999999.991000000387 27870000.032000008970 3961131.001000047196 60394.792459897 2024-03-25T19:01:08.535072+00:00 19993206.132999960333 28999999.989000011235 27869999.933999989182 3962684.995000004768 60394.792471556 2024-03-25T19:01:09.542448+00:00 19993206.141000028700 28999999.998999979347 27870000.035000000149 3964533.998000026215 60394.792483026 2024-03-25T19:01:10.533454+00:00 19993206.138999998569 29000000.008999999613 27870000.022000011057 3961297.044000030030 60394.792494685 2024-03-25T19:01:11.540830+00:00 19993206.137000020593 29000000.015999998897 27869999.995999988168 3967778.023999928962 60394.792506156 2024-03-25T19:01:12.531837+00:00 19993206.138999938965 28999999.967000011355 27869999.991000000387 3966517.886999965180 60394.792517815 2024-03-25T19:01:13.539212+00:00 19993206.134999990463 29000000.025999989361 27870000.041000008583 3966210.970000029076 60394.792529285 2024-03-25T19:01:14.530219+00:00 19993206.139999989420 29000000.002000030130 27869999.945999979973 3964330.065999985207 60394.792540944 2024-03-25T19:01:15.537594+00:00 19993206.142000079155 28999999.997999969870 27869999.989000018686 3964580.988000034820 60394.792552414 2024-03-25T19:01:16.528602+00:00 19993206.133000019938 28999999.990000009537 27870000.014999989420 3964701.014999986161 60394.792564074 2024-03-25T19:01:17.535978+00:00 19993206.140999909490 28999999.991000000387 27869999.999000009149 3965436.006999969017 60394.792575549 2024-03-25T19:01:18.527480+00:00 19993206.134999990463 28999999.999000009149 27869999.962000008672 3964887.017000079155 60394.792587203 2024-03-25T19:01:19.534359+00:00 19993206.141000028700 29000000.016999959946 27870000.028999980539 3967468.023999928962 60394.792598863 2024-03-25T19:01:20.541735+00:00 19993206.139000058174 29000000.011000040919 27870000.019999980927 3971119.938000082970 60394.792610338 2024-03-25T19:01:21.533239+00:00 19993206.139999989420 28999999.969999969006 27869999.981999989599 3963105.037999988068 60394.792621992 2024-03-25T19:01:22.540117+00:00 19993206.135999921709 29000000.028000000864 27870000.006999969482 3970513.955999969970 60394.792633468 2024-03-25T19:01:23.531620+00:00 19993206.139000058174 29000000.000000000000 27870000.002000089735 3974707.985000013839 60394.792645121 2024-03-25T19:01:24.538500+00:00 19993206.136000040919 29000000.001000050455 27870000.013999938965 3968830.004999995232 60394.792656597 2024-03-25T19:01:25.530002+00:00 19993206.135999921709 28999999.980000019073 27869999.973000049591 3968192.024999976158 60394.792668251 2024-03-25T19:01:26.536883+00:00 19993206.142000079155 29000000.003999948502 27870000.028999920934 3965761.967000008095 60394.792679727 2024-03-25T19:01:27.528385+00:00 19993206.135999921709 28999999.991000059992 27869999.957000020891 3969729.988000034820 60394.792691380 2024-03-25T19:01:28.535264+00:00 19993206.136000040919 29000000.022999998182 27870000.042999979109 3964635.036000012886 60394.792702856 2024-03-25T19:01:29.526767+00:00 19993206.143000010401 28999999.981999989599 27869999.993000030518 3967561.015999913216 60394.792714516 2024-03-25T19:01:30.534142+00:00 19993206.134999990463 29000000.013999938965 27869999.991000059992 3968476.049000024796 60394.792726169 2024-03-25T19:01:31.541021+00:00 19993206.139999989420 29000000.006000038236 27870000.018999930471 3967065.983999968041 60394.792737645 2024-03-25T19:01:32.532525+00:00 19993206.139000058174 29000000.000000000000 27869999.966000080109 3967151.940000057220 60394.792749299 2024-03-25T19:01:33.539404+00:00 19993206.136999960989 29000000.041999939829 27870000.060999989510 3967590.990999937057 60394.792760774 2024-03-25T19:01:34.530908+00:00 19993206.139000058174 28999999.944000009447 27869999.950999978930 3968908.195000051986 60394.792772434 2024-03-25T19:01:35.538283+00:00 19993206.136999960989 29000000.025000099093 27870000.009999990463 3966640.865000010002 60394.792783904 2024-03-25T19:01:36.529289+00:00 19993206.139999989420 28999999.975999951363 27869999.990000009537 3965349.980999947060 60394.792795563 2024-03-25T19:01:37.536665+00:00 19993206.138999938965 29000000.008000019938 27869999.985000010580 3964611.961000084877 60394.792807033 2024-03-25T19:01:38.527672+00:00 19993206.136000040919 29000000.010999921709 27870000.056999921799 3968030.974999905098 60394.792818693 2024-03-25T19:01:39.535047+00:00 19993206.138000000268 28999999.947000030428 27869999.950000051409 3968805.027000070084 60394.792830163 2024-03-25T19:01:40.526055+00:00 19993206.138000000268 29000000.016000028700 27869999.978999998420 3966361.108999968041 60394.792841822 2024-03-25T19:01:41.533429+00:00 19993206.138999998569 28999999.997000001371 27870000.011999998242 3965246.955000042915 60394.792853476 2024-03-25T19:01:42.540309+00:00 19993206.135999988765 29000000.035000000149 27870000.041999999434 3965267.990999937057 60394.792864951 2024-03-25T19:01:43.531813+00:00 19993206.142000000924 29000000.024000000209 27869999.973000001162 3967405.909000039101 60394.792876611 2024-03-25T19:01:44.539189+00:00 19993206.140999998897 28999999.969999998808 27869999.978999990970 3966932.080000042915 60394.792888081 2024-03-25T19:01:45.530194+00:00 19993206.131999999285 28999999.988000009209 27870000.015999998897 3964736.013999938965 60394.792899740 2024-03-25T19:01:46.537570+00:00 19993206.141999989748 29000000.018000010401 27870000.021000001580 3964658.991999983788 60394.792911210 2024-03-25T19:01:47.528576+00:00 19993206.133999999613 29000000.007999990135 27870000.041999999434 3966556.082000017166 60394.792922870 2024-03-25T19:01:48.535952+00:00 19993206.140000019222 28999999.980000019073 27869999.977000031620 3957277.911000012886 60394.792934340 2024-03-25T19:01:49.526959+00:00 19993206.135999981314 28999999.993000000715 27869999.996999979019 3958504.898000001907 60394.792945999 2024-03-25T19:01:50.534335+00:00 19993206.143000010401 29000000.019999980927 27869999.996999979019 3963046.027999997139 60394.792957659 2024-03-25T19:01:51.541709+00:00 19993206.137000020593 28999999.975000020117 27869999.928000029176 3962257.963999987114 60394.792969129 2024-03-25T19:01:52.532717+00:00 19993206.138000011444 28999999.978999968618 27870000.008999999613 3961660.090000032913 60394.792980788 2024-03-25T19:01:53.540092+00:00 19993206.135999981314 29000000.041000008583 27870000.057999968529 3963958.077000021935 60394.792992258 2024-03-25T19:01:54.531100+00:00 19993206.136999960989 29000000.022999998182 27869999.967000011355 3964415.952999948990 60394.793003918 2024-03-25T19:01:55.538475+00:00 19993206.142000019550 28999999.996999979019 27870000.022000011057 3962903.001000047196 60394.793015393 2024-03-25T19:01:56.529977+00:00 19993206.138999998569 28999999.978000041097 27870000.009999990463 3961606.982999920845 60394.793027047 2024-03-25T19:01:57.536859+00:00 19993206.133999999613 28999999.975999951363 27869999.949000000954 3965452.886000037193 60394.793038523 2024-03-25T19:01:58.528360+00:00 19993206.139999989420 28999999.995000001043 27870000.028999980539 3966035.092000008095 60394.793050182 2024-03-25T19:01:59.535739+00:00 19993206.143000010401 29000000.034000039101 27870000.049000021070 3965693.909999967087 60394.793061652 2024-03-25T19:02:00.526742+00:00 19993206.131000038236 29000000.005999919027 27869999.955999970436 3966212.022000073921 60394.793073311 2024-03-25T19:02:01.534117+00:00 19993206.139999989420 29000000.000000000000 27870000.004000071436 3958614.120000004768 60394.793084965 2024-03-25T19:02:02.540999+00:00 19993206.135999981314 28999999.995000001043 27869999.985999941826 3962501.946999907028 60394.793096441 2024-03-25T19:02:03.532500+00:00 19993206.141000028700 28999999.953999999911 27870000.006999969482 3960256.998000026215 60394.793108101 2024-03-25T19:02:04.539875+00:00 19993206.136999960989 29000000.052000049502 27869999.984000090510 3970725.057999968994 60394.793119570 2024-03-25T19:02:05.530882+00:00 19993206.141000028700 28999999.950999978930 27870000.018000010401 3959841.973000050057 60394.793131230 2024-03-25T19:02:06.538257+00:00 19993206.134999990463 29000000.019999980927 27870000.001999970526 3964270.986999989022 60394.793142700 2024-03-25T19:02:07.529265+00:00 19993206.139999989420 29000000.039000030607 27870000.004999998957 3960058.050999999046 60394.793154359 2024-03-25T19:02:08.536640+00:00 19993206.141000028700 28999999.988000039011 27870000.014999989420 3965954.021999955177 60394.793165829 2024-03-25T19:02:09.527647+00:00 19993206.130999919027 28999999.998999949545 27870000.003999948502 3960598.900000094902 60394.793177489 2024-03-25T19:02:10.535023+00:00 19993206.141000028700 28999999.991000059992 27869999.977000001818 3957410.050999999046 60394.793188958 2024-03-25T19:02:11.526030+00:00 19993206.136000040919 29000000.004999998957 27870000.046000000089 3962552.904999970924 60394.793200618 2024-03-25T19:02:12.533404+00:00 19993206.141000028700 28999999.958999991417 27869999.924000021070 3960908.088999987114 60394.793212278 2024-03-25T19:02:13.540780+00:00 19993206.141999959946 29000000.067999958992 27870000.054000020027 3965195.996999979019 60394.793223748 2024-03-25T19:02:14.531788+00:00 19993206.133000019938 28999999.955999970436 27869999.998000029474 3961918.940000057220 60394.793235407 2024-03-25T19:02:15.539162+00:00 19993206.139999989420 29000000.007000088692 27869999.950999978930 3959983.095000029076 60394.793246877 2024-03-25T19:02:16.530170+00:00 19993206.136000040919 28999999.988999959081 27870000.006999969482 3966278.918999909889 60394.793258537 2024-03-25T19:02:17.537545+00:00 19993206.138999938965 29000000.019999980927 27870000.001000050455 3963538.027000070084 60394.793270006 2024-03-25T19:02:18.528552+00:00 19993206.136999960989 28999999.975000001490 27870000.006999969482 3960926.949000000954 60394.793281666 2024-03-25T19:02:19.535930+00:00 19993206.139999989420 29000000.028999999166 27869999.989000000060 3960968.072999954224 60394.793293136 2024-03-25T19:02:20.526935+00:00 19993206.140000101179 28999999.989000011235 27869999.988000009209 3961359.983999968041 60394.793304795 2024-03-25T19:02:21.534309+00:00 19993206.134999990463 29000000.009999990463 27870000.052999988198 3958773.961000084877 60394.793316271 2024-03-25T19:02:22.525813+00:00 19993206.138000011444 28999999.978999998420 27870000.006000000983 3961247.007999897003 60394.793327930 2024-03-25T19:02:23.533188+00:00 19993206.136999960989 29000000.020000010729 27869999.974000010639 3960566.063000082970 60394.793339584 2024-03-25T19:02:24.540067+00:00 19993206.138999938965 29000000.000000000000 27870000.011999990791 3965330.865999937057 60394.793351060 2024-03-25T19:02:25.531570+00:00 19993206.140000101179 28999999.945999979973 27869999.934999998659 3959555.004000068177 60394.793362713 2024-03-25T19:02:26.538449+00:00 19993206.137999888510 29000000.048000011593 27870000.048000011593 3959090.151999949943 60394.793374189 2024-03-25T19:02:27.529952+00:00 19993206.140000101179 28999999.970999989659 27869999.989999979734 3964563.006000041962 60394.793385843 2024-03-25T19:02:28.536832+00:00 19993206.134999990463 29000000.032999988645 27870000.013000011444 3963804.955999969970 60394.793397319 2024-03-25T19:02:29.528335+00:00 19993206.143999930471 29000000.006000038236 27870000.022000011057 3960076.914999961853 60394.793408978 2024-03-25T19:02:30.535714+00:00 19993206.133000019938 29000000.019999980927 27869999.982999980450 3960438.090000032913 60394.793420448 2024-03-25T19:02:31.526717+00:00 19993206.138000011444 28999999.966000020504 27870000.009999990463 3961152.850000023842 60394.793432102 2024-03-25T19:02:32.533597+00:00 19993206.142999999225 29000000.008999999613 27869999.994000021368 3958562.220000029076 60394.793443577 2024-03-25T19:02:33.525100+00:00 19993206.135000001639 28999999.988999959081 27870000.008999999613 3964012.919999957085 60394.793455237 2024-03-25T19:02:34.532475+00:00 19993206.139000009745 29000000.000000000000 27869999.971000019461 3961743.990000010002 60394.793466891 2024-03-25T19:02:35.539355+00:00 19993206.136999990791 28999999.998000029474 27870000.058999959379 3966720.955000042915 60394.793478360 2024-03-25T19:02:36.530361+00:00 19993206.137000009418 29000000.021000031382 27869999.945000048727 3962842.038999915123 60394.793490020 2024-03-25T19:02:37.537737+00:00 19993206.140000000596 29000000.014999989420 27870000.041999939829 3962600.023000001907 60394.793501496 2024-03-25T19:02:38.529240+00:00 19993206.136999990791 28999999.962000008672 27870000.002000089735 3961930.986000061035 60394.793513149 2024-03-25T19:02:39.536119+00:00 19993206.140999998897 28999999.991999980062 27869999.945999979973 3963796.955999969970 60394.793524625 2024-03-25T19:02:40.527622+00:00 19993206.133999999613 28999999.983000040054 27869999.992999911308 3960554.129999995232 60394.793536285 2024-03-25T19:02:41.534997+00:00 19993206.138999998569 29000000.030999898911 27869999.988000039011 3964876.853000044823 60394.793547755 2024-03-25T19:02:42.526004+00:00 19993206.140999998897 28999999.971000079066 27870000.045000080019 3961285.969999908935 60394.793559414 2024-03-25T19:02:43.533379+00:00 19993206.135999981314 29000000.026000019163 27869999.992999911308 3958960.035000085831 60394.793571068 2024-03-25T19:02:44.540259+00:00 19993206.139000028372 28999999.994999889284 27870000.008000019938 3962489.092000008095 60394.793582549 2024-03-25T19:02:45.532258+00:00 19993206.136999990791 29000000.022000070661 27870000.019000049680 3959242.934000014793 60394.793594197 2024-03-25T19:02:46.538642+00:00 19993206.140999969095 28999999.949000000954 27869999.953999999911 3964522.108999968041 60394.793605673 2024-03-25T19:02:47.530145+00:00 19993206.136000040919 29000000.031999949366 27870000.031999949366 3960684.879999995232 60394.793617327 2024-03-25T19:02:48.537024+00:00 19993206.140999969095 29000000.039000030607 27870000.022999998182 3964283.055999993812 60394.793628803 2024-03-25T19:02:49.528527+00:00 19993206.137000020593 28999999.949000000954 27869999.944000009447 3963714.070999979973 60394.793640462 2024-03-25T19:02:50.535903+00:00 19993206.138000011444 28999999.995000001043 27869999.980000019073 3960055.888000010978 60394.793651932 2024-03-25T19:02:51.526909+00:00 19993206.138999998569 28999999.988000039011 27869999.996999979019 3963131.085000038147 60394.793663586 2024-03-25T19:02:52.533789+00:00 19993206.134999990463 29000000.036000009626 27870000.096999999136 3959667.939999938011 60394.793675061 2024-03-25T19:02:53.525292+00:00 19993206.139999989420 29000000.012999888510 27869999.955000039190 3960107.006999969017 60394.793686721 2024-03-25T19:02:54.532667+00:00 19993206.138999998569 28999999.998000029474 27870000.019999980927 3964188.981000065804 60394.793698374 2024-03-25T19:02:55.539546+00:00 19993206.137000020593 28999999.995999999344 27869999.957000020891 3967358.973999977112 60394.793709850 2024-03-25T19:02:56.531049+00:00 19993206.140999969095 28999999.962999999523 27870000.000999931246 3962938.070000051986 60394.793721504 2024-03-25T19:02:57.537928+00:00 19993206.134999990463 29000000.067999999970 27870000.070999991149 3966277.922999978065 60394.793732979 2024-03-25T19:02:58.529432+00:00 19993206.139000058174 28999999.958000000566 27869999.934999998659 3967648.008999944199 60394.793744633 2024-03-25T19:02:59.536311+00:00 19993206.138000011444 29000000.003000009805 27869999.975999999791 3966498.057000041008 60394.793756109 2024-03-25T19:03:00.527814+00:00 19993206.135999921709 29000000.011000011116 27870000.048000011593 3963767.072999954224 60394.793767768 2024-03-25T19:03:01.535190+00:00 19993206.141000028700 28999999.967999991030 27869999.971000000834 3961999.868000030983 60394.793779238 2024-03-25T19:03:02.526196+00:00 19993206.133000019938 29000000.000999990851 27869999.977000001818 3963211.074000000954 60394.793790898 2024-03-25T19:03:03.533572+00:00 19993206.141999959946 29000000.057000011206 27870000.050000008196 3966050.950000048149 60394.793802374 2024-03-25T19:03:04.525076+00:00 19993206.138000011444 28999999.923999968916 27869999.991999980062 3962312.089000000153 60394.793814027 2024-03-25T19:03:05.531955+00:00 19993206.136000040919 29000000.056000050157 27870000.018000010401 3964540.813999999780 60394.793825687 2024-03-25T19:03:06.539329+00:00 19993206.139999989420 28999999.959999978542 27869999.995000001043 3959289.120999998879 60394.793837157 2024-03-25T19:03:07.530337+00:00 19993206.136000040919 28999999.998000029474 27870000.000999990851 3961926.944999999832 60394.793848816 2024-03-25T19:03:08.537711+00:00 19993206.141999959946 29000000.040999948978 27869999.982999980450 3963548.030999999028 60394.793860292 2024-03-25T19:03:09.529215+00:00 19993206.138000011444 28999999.981999989599 27869999.991000000387 3966402.028999999166 60394.793871946 2024-03-25T19:03:10.536096+00:00 19993206.138999938965 28999999.982000049204 27869999.987000048161 3968144.915000002831 60394.793883415 2024-03-25T19:03:11.527101+00:00 19993206.137000080198 29000000.048999968916 27870000.028999980539 3965651.055000000168 60394.793895075 2024-03-25T19:03:12.534476+00:00 19993206.136999960989 28999999.999000009149 27870000.036000009626 3965318.003999996930 60394.793906551 2024-03-25T19:03:13.525980+00:00 19993206.141000028700 28999999.975000020117 27869999.921999990940 3963971.069000006188 60394.793918204 2024-03-25T19:03:14.532859+00:00 19993206.131999969482 29000000.004999998957 27870000.052999969572 3966007.889999993145 60394.793929864 2024-03-25T19:03:15.540234+00:00 19993206.143000010401 28999999.990000009537 27869999.959999978542 3961598.037000000011 60394.793941334 2024-03-25T19:03:16.531241+00:00 19993206.138000011444 29000000.034999970347 27870000.049000021070 3962544.038000002969 60394.793952993 2024-03-25T19:03:17.538617+00:00 19993206.136999960989 28999999.947000030428 27869999.944000009447 3961239.939999998081 60394.793964463 2024-03-25T19:03:18.529624+00:00 19993206.141000028700 29000000.037999991328 27870000.041000008583 3967908.047000005841 60394.793976123 2024-03-25T19:03:19.536999+00:00 19993206.133999940008 28999999.952000018209 27870000.003999948502 3961600.990999997128 60394.793987593 2024-03-25T19:03:20.528006+00:00 19993206.142000079155 29000000.047999981791 27869999.970000028610 3965487.004999995232 60394.793999252 2024-03-25T19:03:21.535386+00:00 19993206.134999990463 29000000.003000020981 27869999.995000001043 3967893.967000008095 60394.794010728 2024-03-25T19:03:22.526884+00:00 19993206.140999909490 28999999.969999909401 27870000.018000010401 3968956.075000002980 60394.794022387 2024-03-25T19:03:23.534260+00:00 19993206.134999990463 29000000.020000100136 27869999.963000059128 3969325.931999995839 60394.794033857 2024-03-25T19:03:24.525267+00:00 19993206.141000028700 28999999.990999940783 27870000.018999930471 3965705.038000002969 60394.794045517 2024-03-25T19:03:25.532642+00:00 19993206.139999989420 29000000.001999970526 27870000.029000040144 3970997.993000001181 60394.794057170 2024-03-25T19:03:26.539521+00:00 19993206.133000001311 28999999.958999991417 27869999.962999939919 3967040.059999987017 60394.794068646 2024-03-25T19:03:27.531026+00:00 19993206.138999998569 28999999.997000098228 27869999.999000068754 3970753.970000014175 60394.794080300 2024-03-25T19:03:28.537903+00:00 19993206.140000000596 29000000.028000000864 27869999.996999979019 3968113.890999988187 60394.794091776 2024-03-25T19:03:29.529407+00:00 19993206.136000011116 29000000.000999931246 27870000.046000000089 3964922.995000004768 60394.794103429 2024-03-25T19:03:30.536287+00:00 19993206.141999989748 29000000.030000090599 27870000.028999920934 3964841.097000002861 60394.794114905 2024-03-25T19:03:31.527789+00:00 19993206.133000001311 28999999.986999988556 27869999.970000028610 3965463.978000000119 60394.794126565 2024-03-25T19:03:32.535164+00:00 19993206.144000008702 29000000.002000000328 27869999.995000001043 3969806.008000000846 60394.794138034 2024-03-25T19:03:33.526171+00:00 19993206.136000011116 28999999.967999998480 27869999.980000019073 3968203.974999994040 60394.794149694 2024-03-25T19:03:34.533547+00:00 19993206.135999981314 29000000.013999998569 27870000.013000011444 3972329.079999998212 60394.794161164 2024-03-25T19:03:35.524554+00:00 19993206.142000019550 29000000.028999999166 27870000.001999970526 3967732.868000001181 60394.794172823 2024-03-25T19:03:36.531929+00:00 19993206.135999981314 28999999.964999999851 27870000.035000000149 3965491.064000010025 60394.794184477 2024-03-25T19:03:37.538808+00:00 19993206.138000011444 29000000.002000000328 27869999.973000001162 3963122.991999999154 60394.794195953 2024-03-25T19:03:38.530312+00:00 19993206.136000011116 28999999.988999988884 27869999.969000000507 3969025.974999994040 60394.794207606 2024-03-25T19:03:39.537191+00:00 19993206.140000019222 29000000.029000010341 27870000.000000011176 3966635.022000014782 60394.794219082 2024-03-25T19:03:40.528694+00:00 19993206.136999960989 28999999.995999988168 27869999.984999980778 3965139.988999993075 60394.794230741 2024-03-25T19:03:41.536072+00:00 19993206.139999989420 29000000.008999999613 27870000.050999999046 3960751.044999986887 60394.794242212 2024-03-25T19:03:42.527076+00:00 19993206.141000028700 28999999.986999988556 27869999.978000018746 3965795.899000018835 60394.794253871 2024-03-25T19:03:43.534451+00:00 19993206.133000019938 28999999.990000009537 27869999.989999979734 3966718.115999997128 60394.794265341 2024-03-25T19:03:44.525458+00:00 19993206.140999969095 29000000.015999969095 27870000.002000030130 3964617.955999999773 60394.794277000 2024-03-25T19:03:45.532834+00:00 19993206.138999998569 28999999.992000039667 27870000.019999980927 3963730.984999984968 60394.794288476 2024-03-25T19:03:46.524337+00:00 19993206.137000020593 29000000.000999990851 27869999.967999991030 3966132.955999999773 60394.794300130 2024-03-25T19:03:47.531217+00:00 19993206.140999969095 29000000.011999960989 27870000.035000029951 3966835.069999992847 60394.794311789 2024-03-25T19:03:48.538591+00:00 19993206.137000020593 29000000.003000020981 27869999.993999961764 3964489.948000013828 60394.794323265 2024-03-25T19:03:49.530095+00:00 19993206.135999981314 28999999.966000020504 27869999.995999988168 3965894.014999986161 60394.794334919 2024-03-25T19:03:50.536974+00:00 19993206.136000040919 29000000.030999958515 27870000.035000029951 3960904.137000023853 60394.794346388 2024-03-25T19:03:51.527981+00:00 19993206.137999951839 29000000.000000000000 27869999.971999999136 3961338.863999993075 60394.794358048 2024-03-25T19:03:52.535357+00:00 19993206.143000010401 29000000.008000019938 27870000.029999971390 3962881.072999984026 60394.794369518 2024-03-25T19:03:53.526363+00:00 19993206.134999990463 28999999.990000009537 27869999.962000008672 3959748.011000006925 60394.794381178 2024-03-25T19:03:54.533739+00:00 19993206.141000028700 28999999.991000059992 27870000.004999998957 3963094.997000008821 60394.794392648 2024-03-25T19:03:55.524746+00:00 19993206.134999990463 28999999.998999949545 27869999.957000020891 3964249.947999984026 60394.794404307 2024-03-25T19:03:56.532121+00:00 19993206.139000058174 29000000.006000038236 27870000.065999981016 3965872.985000013839 60394.794415967 2024-03-25T19:03:57.539496+00:00 19993206.134999990463 28999999.962999939919 27869999.942999958992 3966759.993999987841 60394.794427436 2024-03-25T19:03:58.530503+00:00 19993206.143000010401 29000000.006999969482 27870000.031000021845 3967057.059000014793 60394.794439096 2024-03-25T19:03:59.537880+00:00 19993206.137999888510 29000000.026000019163 27869999.971999999136 3961279.909999995958 60394.794450566 2024-03-25T19:04:00.528886+00:00 19993206.137000080198 28999999.991000059992 27870000.018000010401 3961195.016999990214 60394.794462225 2024-03-25T19:04:01.536263+00:00 19993206.139999989420 29000000.032999988645 27870000.032999988645 3966344.962000011932 60394.794473701 2024-03-25T19:04:02.527764+00:00 19993206.138000011444 28999999.987999919802 27869999.999000068754 3963686.123999983072 60394.794485355 2024-03-25T19:04:03.534644+00:00 19993206.134999990463 29000000.004000071436 27869999.978999968618 3958767.911000012886 60394.794496831 2024-03-25T19:04:04.526147+00:00 19993206.138999938965 28999999.978999968618 27869999.990999940783 3962945.016999990214 60394.794508484 2024-03-25T19:04:05.533026+00:00 19993206.136000040919 29000000.019999980927 27870000.013000011444 3967959.989000021946 60394.794519960 2024-03-25T19:04:06.524530+00:00 19993206.141000028700 28999999.962000008672 27869999.927000049502 3966832.013999999035 60394.794531614 2024-03-25T19:04:07.531408+00:00 19993206.140999909490 29000000.037000060081 27870000.096999999136 3966698.952999978792 60394.794543273 2024-03-25T19:04:08.538783+00:00 19993206.135000109673 28999999.975999951363 27869999.978000041097 3963800.112000017893 60394.794554743 2024-03-25T19:04:09.529791+00:00 19993206.139999989420 28999999.997999999672 27869999.937999960035 3970912.989999980200 60394.794566402 2024-03-25T19:04:10.537166+00:00 19993206.136999960989 29000000.010999999940 27870000.087999939919 3963517.853000015020 60394.794577872 2024-03-25T19:04:11.528173+00:00 19993206.141000028700 29000000.021000001580 27869999.974000100046 3961089.105999975931 60394.794589532 2024-03-25T19:04:12.535548+00:00 19993206.134999990463 28999999.974000010639 27869999.974999900907 3965127.969000041019 60394.794601002 2024-03-25T19:04:13.526555+00:00 19993206.139999989420 29000000.006000008434 27870000.016000028700 3966180.962999999989 60394.794612661 2024-03-25T19:04:14.533931+00:00 19993206.134999990463 29000000.002999991179 27870000.037999998778 3968336.083999990951 60394.794624131 2024-03-25T19:04:15.524939+00:00 19993206.141000028700 29000000.008999999613 27869999.967000000179 3964069.009999989998 60394.794635790 2024-03-25T19:04:16.532313+00:00 19993206.140999909490 29000000.019999980927 27870000.033999990672 3963598.903999983799 60394.794647261 2024-03-25T19:04:17.523321+00:00 19993206.133000019938 28999999.971999999136 27869999.945000011474 3960954.023000001907 60394.794658920 2024-03-25T19:04:18.530697+00:00 19993206.141000028700 29000000.046000000089 27869999.999000001699 3966768.179000020027 60394.794670579 2024-03-25T19:04:19.538071+00:00 19993206.134000059217 28999999.950999978930 27870000.002999991179 3962250.921000003815 60394.794682050 2024-03-25T19:04:20.529078+00:00 19993206.140000000596 29000000.013000011444 27870000.048000011593 3963903.099999963772 60394.794693709 2024-03-25T19:04:21.536453+00:00 19993206.138999998569 28999999.949999991804 27869999.964999999851 3965251.939000010025 60394.794705179 2024-03-25T19:04:22.527460+00:00 19993206.138000000268 29000000.024000048637 27869999.953999999911 3968119.846000016201 60394.794716838 2024-03-25T19:04:23.534835+00:00 19993206.140999998897 28999999.953999999911 27870000.023999989033 3961839.035000026226 60394.794728308 2024-03-25T19:04:24.525843+00:00 19993206.133000001311 29000000.034999970347 27870000.021000031382 3963144.973999977112 60394.794739968 2024-03-25T19:04:25.533218+00:00 19993206.140999998897 29000000.008000019938 27869999.953000009060 3960853.069999992847 60394.794751438 2024-03-25T19:04:26.524225+00:00 19993206.138000000268 29000000.004999998957 27870000.020999971777 3962209.083999990951 60394.794763097 2024-03-25T19:04:27.531600+00:00 19993206.134999990463 28999999.983999971300 27869999.971999999136 3963726.937000035774 60394.794774757 2024-03-25T19:04:28.538975+00:00 19993206.140000019222 29000000.050999999046 27870000.092999991030 3961014.970999956131 60394.794786227 2024-03-25T19:04:29.529983+00:00 19993206.138999998569 28999999.968999978155 27869999.944999989122 3964805.022000014782 60394.794797886 2024-03-25T19:04:30.537358+00:00 19993206.143000010401 29000000.030000090599 27870000.011000040919 3964320.939000010025 60394.794809356 2024-03-25T19:04:31.528367+00:00 19993206.134999990463 28999999.953999999911 27869999.944999989122 3965588.963999987114 60394.794821016 2024-03-25T19:04:32.535742+00:00 19993206.135999981314 29000000.018999930471 27870000.043999969959 3965641.049000024796 60394.794832491 2024-03-25T19:04:33.527243+00:00 19993206.138999998569 29000000.024000048637 27870000.034000039101 3959411.043999969959 60394.794844145 2024-03-25T19:04:34.534122+00:00 19993206.136000040919 29000000.014999989420 27870000.054000020027 3965937.870999991894 60394.794855621 2024-03-25T19:04:35.525627+00:00 19993206.141999959946 28999999.960000038147 27869999.949000000954 3962476.126000047196 60394.794867274 2024-03-25T19:04:36.532505+00:00 19993206.133999999613 28999999.985999941826 27869999.971999999136 3961571.922999978065 60394.794878750 2024-03-25T19:04:37.524008+00:00 19993206.143000010401 29000000.050999999046 27870000.080999970436 3967933.006999969017 60394.794890409 2024-03-25T19:04:38.531383+00:00 19993206.134999990463 28999999.966000080109 27869999.896999958903 3965708.021000028122 60394.794902063 2024-03-25T19:04:39.538263+00:00 19993206.138999998569 29000000.005999919027 27870000.032000061125 3962266.012000023853 60394.794913539 2024-03-25T19:04:40.529765+00:00 19993206.140000049025 29000000.018000010401 27870000.010999921709 3959343.986000000965 60394.794925198 2024-03-25T19:04:41.537141+00:00 19993206.133999999613 29000000.006999969482 27870000.039000030607 3959869.011999965180 60394.794936668 2024-03-25T19:04:42.528148+00:00 19993206.141999959946 28999999.942000031471 27869999.914000030607 3965865.078000009060 60394.794948328 2024-03-25T19:04:43.535524+00:00 19993206.137000020593 29000000.019000049680 27870000.050999999046 3960070.908999979030 60394.794959798 2024-03-25T19:04:44.526531+00:00 19993206.139999989420 29000000.037999991328 27869999.944000009447 3963388.981999992859 60394.794971457 2024-03-25T19:04:45.533907+00:00 19993206.138000011444 28999999.987999919802 27870000.022999998182 3965077.074000000954 60394.794982927 2024-03-25T19:04:46.524913+00:00 19993206.133999999613 28999999.982999999076 27870000.013000011444 3967143.987000048161 60394.794994587 2024-03-25T19:04:47.532289+00:00 19993206.141000028700 29000000.013000000268 27869999.993999961764 3965464.955999969970 60394.795006057 2024-03-25T19:04:48.523295+00:00 19993206.134999990463 28999999.969000000507 27869999.978999968618 3965295.000999987125 60394.795017716 2024-03-25T19:04:49.530670+00:00 19993206.138999938965 29000000.025999989361 27870000.040000081062 3966291.006000041962 60394.795029376 2024-03-25T19:04:50.538046+00:00 19993206.141000028700 29000000.006999999285 27870000.039999961853 3964251.977999985218 60394.795040845 2024-03-25T19:04:51.529053+00:00 19993206.139000058174 29000000.000999990851 27869999.949999928474 3968473.014999986161 60394.795052505 2024-03-25T19:04:52.536428+00:00 19993206.140999909490 28999999.985000010580 27870000.016000028700 3965237.000999987125 60394.795063981 2024-03-25T19:04:53.527931+00:00 19993206.134000059217 28999999.981999989599 27869999.956000000238 3964360.962999999989 60394.795075634 2024-03-25T19:04:54.534811+00:00 19993206.138999938965 29000000.020000010729 27870000.010000001639 3965713.202000021935 60394.795087104 2024-03-25T19:04:55.525817+00:00 19993206.136000040919 29000000.013000011444 27870000.050000000745 3964788.986999989022 60394.795098764 2024-03-25T19:04:56.533193+00:00 19993206.141000028700 29000000.018000010401 27870000.030999999493 3963928.834999979008 60394.795110234 2024-03-25T19:04:57.524200+00:00 19993206.139999989420 28999999.991999980062 27869999.935999989510 3969591.079000055790 60394.795121893 2024-03-25T19:04:58.531575+00:00 19993206.133999940008 28999999.971999999136 27869999.945000018924 3966846.950999975204 60394.795133363 2024-03-25T19:04:59.522582+00:00 19993206.144000049680 29000000.028999980539 27870000.067999988794 3967260.986000000965 60394.795145023 2024-03-25T19:05:00.529958+00:00 19993206.131999969482 28999999.967000011355 27869999.993000000715 3969593.043999969959 60394.795156676 2024-03-25T19:05:01.536837+00:00 19993206.138000011444 29000000.015999969095 27870000.004999998957 3964903.986000000965 60394.795168152 2024-03-25T19:05:02.528340+00:00 19993206.141000028700 28999999.979000028223 27869999.991999980062 3969068.953999996185 60394.795179811 2024-03-25T19:05:03.535715+00:00 19993206.138000011444 29000000.023999989033 27870000.008000019938 3964133.077000021935 60394.795191281 2024-03-25T19:05:04.526723+00:00 19993206.135999921709 28999999.980000019073 27869999.989000018686 3966657.905000030994 60394.795202941 2024-03-25T19:05:05.534098+00:00 19993206.139000058174 28999999.972999930382 27869999.941999968141 3963120.100999950897 60394.795214411 2024-03-25T19:05:06.525104+00:00 19993206.139999989420 29000000.033000111580 27870000.049000021070 3967875.907000004780 60394.795226070 2024-03-25T19:05:07.532480+00:00 19993206.136999960989 29000000.007999900728 27869999.993999961764 3967954.073000013828 60394.795237546 2024-03-25T19:05:08.523985+00:00 19993206.137000080198 28999999.981000069529 27870000.022999998182 3964591.967000008095 60394.795249200 2024-03-25T19:05:09.530862+00:00 19993206.138999938965 28999999.977999929339 27869999.983000040054 3966942.990000010002 60394.795260859 2024-03-25T19:05:10.538237+00:00 19993206.136999960989 29000000.032000061125 27870000.036000009626 3961737.934000014793 60394.795272329 2024-03-25T19:05:11.529245+00:00 19993206.138000011444 29000000.008999940008 27869999.933000031859 3965472.106999992859 60394.795283989 2024-03-25T19:05:12.536622+00:00 19993206.137000080198 28999999.979000091553 27870000.038999918848 3964771.935999989975 60394.795295464 2024-03-25T19:05:13.528123+00:00 19993206.140999909490 29000000.036000009626 27870000.072000030428 3970105.034999967087 60394.795307118 2024-03-25T19:05:14.535003+00:00 19993206.140999998897 28999999.944999929518 27869999.922999981791 3963851.953999996185 60394.795318594 2024-03-25T19:05:15.526506+00:00 19993206.132000010461 29000000.029999971390 27869999.990000009537 3964600.951000034809 60394.795330253 2024-03-25T19:05:16.533881+00:00 19993206.140999998897 29000000.022999998182 27870000.016999959946 3960457.031000018120 60394.795341723 2024-03-25T19:05:17.524888+00:00 19993206.135999988765 28999999.994000080973 27870000.022999998182 3965085.080999969970 60394.795353383 2024-03-25T19:05:18.532263+00:00 19993206.140999998897 29000000.060999989510 27870000.020000100136 3961997.015999972820 60394.795364853 2024-03-25T19:05:19.523270+00:00 19993206.138000000268 28999999.992999911308 27869999.995999928564 3964035.932000041008 60394.795376512 2024-03-25T19:05:20.530646+00:00 19993206.134999990463 28999999.925000071526 27869999.953999999911 3962700.001000047196 60394.795388166 2024-03-25T19:05:21.537525+00:00 19993206.142000019550 29000000.006999969482 27869999.977000001818 3960843.098999977112 60394.795399642 2024-03-25T19:05:22.529028+00:00 19993206.136000011116 29000000.011999960989 27870000.036000009626 3964536.972999929916 60394.795411306 2024-03-25T19:05:23.536900+00:00 19993206.140999969095 28999999.995999999344 27869999.976000070572 3965587.980000019073 60394.795422771 2024-03-25T19:05:24.527410+00:00 19993206.133000019938 28999999.986000001431 27870000.009999990463 3967371.001999973785 60394.795434425 2024-03-25T19:05:25.534289+00:00 19993206.140999998897 29000000.010000009090 27869999.974999900907 3960263.989000082016 60394.795445900 2024-03-25T19:05:26.525793+00:00 19993206.140000019222 29000000.001999989152 27870000.036000009626 3956775.036999940872 60394.795457560 2024-03-25T19:05:27.533168+00:00 19993206.136999960989 28999999.979999989271 27870000.017000079155 3962699.920000075828 60394.795469030 2024-03-25T19:05:28.524176+00:00 19993206.139999989420 29000000.022000011057 27870000.013000011444 3965983.026999949943 60394.795480689 2024-03-25T19:05:29.531550+00:00 19993206.136000040919 29000000.014999989420 27869999.956999901682 3965777.069000006188 60394.795492159 2024-03-25T19:05:30.522558+00:00 19993206.136999960989 28999999.978000018746 27870000.015000101179 3959588.018000007141 60394.795503818 2024-03-25T19:05:31.529933+00:00 19993206.138000011444 29000000.027000010014 27870000.037000000477 3964785.953999996185 60394.795515473 2024-03-25T19:05:32.536812+00:00 19993206.138000011444 28999999.979999989271 27869999.965999998152 3965371.929000020027 60394.795526948 2024-03-25T19:05:33.528315+00:00 19993206.142000019550 29000000.035000029951 27870000.039999999106 3968584.100000023842 60394.795538608 2024-03-25T19:05:34.535693+00:00 19993206.133999999613 28999999.981999989599 27869999.949999999255 3961561.000000000000 60394.795550078 2024-03-25T19:05:35.526698+00:00 19993206.141999959946 28999999.936999980360 27869999.972999989986 3964714.034999967087 60394.795561737 2024-03-25T19:05:36.534073+00:00 19993206.137000020593 29000000.056999981403 27870000.056000020355 3961896.924999951851 60394.795573207 2024-03-25T19:05:37.525080+00:00 19993206.138999998569 29000000.004999998957 27869999.960999999195 3961289.037999988068 60394.795584866 2024-03-25T19:05:38.532455+00:00 19993206.135999981314 28999999.947000030428 27869999.966999981552 3960829.984000086784 60394.795596336 2024-03-25T19:05:39.523462+00:00 19993206.135999981314 29000000.009999990463 27870000.039000000805 3965770.927999972831 60394.795607996 2024-03-25T19:05:40.530837+00:00 19993206.146000031382 29000000.009999990463 27869999.964999999851 3961222.037999988068 60394.795619649 2024-03-25T19:05:41.537717+00:00 19993206.134999990463 29000000.013000071049 27870000.008000019938 3961198.021000028122 60394.795631125 2024-03-25T19:05:42.529220+00:00 19993206.139999989420 29000000.012999888510 27870000.014999989420 3959052.008000016212 60394.795642779 2024-03-25T19:05:43.536100+00:00 19993206.137000080198 29000000.031000021845 27870000.019999980927 3961652.988999962807 60394.795654254 2024-03-25T19:05:44.527602+00:00 19993206.135999921709 28999999.935000058264 27870000.033000048250 3962624.926999927033 60394.795665914 2024-03-25T19:05:45.534977+00:00 19993206.142000079155 29000000.010999921709 27869999.964999970049 3963330.083000063896 60394.795677384 2024-03-25T19:05:46.525985+00:00 19993206.133000019938 28999999.994000080973 27870000.001999970526 3963421.942000031006 60394.795689044 2024-03-25T19:05:47.533360+00:00 19993206.140999909490 29000000.024999979883 27870000.011000040919 3959054.129999995232 60394.795700514 2024-03-25T19:05:48.524367+00:00 19993206.138000011444 29000000.006000038236 27869999.967999991030 3964215.911999940872 60394.795712173 2024-03-25T19:05:49.531742+00:00 19993206.136999960989 28999999.990999940783 27870000.041000008583 3964979.902999997139 60394.795723643 2024-03-25T19:05:50.522751+00:00 19993206.141000028700 29000000.014000058174 27869999.939999941736 3961185.095000029076 60394.795735302 2024-03-25T19:05:51.530125+00:00 19993206.134000059217 29000000.008999940008 27870000.055999990553 3963509.019000052940 60394.795746956 2024-03-25T19:05:52.537004+00:00 19993206.144999980927 28999999.986000061035 27870000.019000049680 3963068.985999941826 60394.795758432 2024-03-25T19:05:53.528509+00:00 19993206.129999998957 28999999.952999949455 27869999.981999989599 3968087.978000044823 60394.795770085 2024-03-25T19:05:54.535387+00:00 19993206.138999938965 28999999.980000019073 27869999.909000039101 3967319.107999920845 60394.795781561 2024-03-25T19:05:55.526889+00:00 19993206.139000058174 29000000.036999940872 27870000.103999968618 3961433.949000000954 60394.795793215 2024-03-25T19:05:56.533769+00:00 19993206.138999938965 29000000.004999998957 27869999.970999959856 3960895.963000059128 60394.795804691 2024-03-25T19:05:57.525272+00:00 19993206.139000058174 29000000.033000111580 27870000.008000019938 3964552.850999950897 60394.795816350 2024-03-25T19:05:58.532647+00:00 19993206.136000040919 28999999.997999910265 27870000.024000048637 3960576.092000008095 60394.795827820 2024-03-25T19:05:59.523654+00:00 19993206.139999989420 28999999.986999988556 27869999.963999990374 3962584.996999979019 60394.795839480 2024-03-25T19:06:00.531029+00:00 19993206.134999990463 28999999.960000000894 27869999.949000000954 3963639.985000013839 60394.795850949 2024-03-25T19:06:01.522036+00:00 19993206.140999909490 29000000.026999998838 27870000.059000018984 3959488.123000026215 60394.795862609 2024-03-25T19:06:02.529412+00:00 19993206.141000028700 29000000.008000001311 27869999.977999929339 3955045.980999947060 60394.795874263 2024-03-25T19:06:03.536291+00:00 19993206.131999969482 28999999.973000001162 27869999.983000040054 3966673.989000082016 60394.795885738 2024-03-25T19:06:04.527794+00:00 19993206.144000049680 29000000.008999999613 27870000.057999968529 3960092.906999946106 60394.795897398 2024-03-25T19:06:05.535170+00:00 19993206.134999990463 28999999.968999978155 27869999.966000080109 3966826.082000017166 60394.795908868 2024-03-25T19:06:06.526176+00:00 19993206.141000028700 29000000.054000020027 27870000.038999918848 3962985.052999972831 60394.795920527 2024-03-25T19:06:07.533553+00:00 19993206.138000000268 29000000.000999990851 27869999.953000068665 3965515.920000075828 60394.795931997 2024-03-25T19:06:08.524559+00:00 19993206.135999999940 28999999.978000018746 27869999.990000009537 3968683.921999930870 60394.795943657 2024-03-25T19:06:09.531935+00:00 19993206.138999998569 29000000.020000010729 27870000.009999990463 3961240.093000053894 60394.795955132 2024-03-25T19:06:10.523438+00:00 19993206.135999999940 28999999.991999980062 27869999.964000001550 3966547.049000024796 60394.795966786 2024-03-25T19:06:11.530316+00:00 19993206.143999990076 29000000.005999978632 27870000.043999999762 3961884.909999967087 60394.795978262 2024-03-25T19:06:12.521819+00:00 19993206.133999999613 28999999.995999988168 27870000.024000000209 3960659.990000010002 60394.795989921 2024-03-25T19:06:13.529195+00:00 19993206.134000018239 28999999.995000001043 27870000.015000000596 3962817.000999927986 60394.796001575 2024-03-25T19:06:14.536076+00:00 19993206.142999980599 29000000.025000039488 27870000.003999989480 3968161.069000006188 60394.796013051 2024-03-25T19:06:15.527577+00:00 19993206.136000011116 28999999.992999970913 27869999.976000010967 3964822.972000002861 60394.796024704 2024-03-25T19:06:16.534457+00:00 19993206.138000011444 28999999.963999990374 27870000.002999991179 3957162.034000039101 60394.796036180 2024-03-25T19:06:17.525960+00:00 19993206.139999989420 29000000.001000050455 27869999.988000009209 3960862.026999949943 60394.796047834 2024-03-25T19:06:18.532839+00:00 19993206.138999998569 29000000.018000010401 27870000.002000000328 3958405.856000065804 60394.796059310 2024-03-25T19:06:19.524343+00:00 19993206.138000011444 29000000.008999940008 27869999.964999970049 3960866.052999972831 60394.796070969 2024-03-25T19:06:20.531717+00:00 19993206.136999990791 29000000.006000038236 27870000.028000000864 3966020.090000032913 60394.796082439 2024-03-25T19:06:21.522726+00:00 19993206.138000011444 28999999.983000040054 27869999.988000039011 3962920.850999950897 60394.796094098 2024-03-25T19:06:22.530100+00:00 19993206.136999960989 28999999.981999989599 27870000.033999979496 3961522.111999989022 60394.796105752 2024-03-25T19:06:23.536979+00:00 19993206.140000049025 29000000.012999888510 27869999.952000018209 3961636.003000020981 60394.796117228 2024-03-25T19:06:24.528482+00:00 19993206.139999989420 29000000.021000031382 27870000.056999981403 3963261.945000051986 60394.796128887 2024-03-25T19:06:25.535857+00:00 19993206.134999990463 28999999.996999979019 27869999.967999991030 3965190.997999907006 60394.796140357 2024-03-25T19:06:26.526864+00:00 19993206.142000019550 28999999.992000099272 27870000.005999978632 3959423.065000057220 60394.796152017 2024-03-25T19:06:27.534239+00:00 19993206.135999981314 28999999.970999959856 27870000.008000019938 3960852.939000010025 60394.796163487 2024-03-25T19:06:28.525247+00:00 19993206.138999998569 29000000.016999959946 27869999.972000058740 3962087.023999928962 60394.796175146 2024-03-25T19:06:29.532623+00:00 19993206.137000020593 29000000.019999980927 27870000.036999940872 3957775.032000064850 60394.796186616 2024-03-25T19:06:30.523629+00:00 19993206.138999998569 29000000.000000000000 27869999.973999980837 3962152.000000000000 60394.796198275 2024-03-25T19:06:31.531005+00:00 19993206.138000011444 28999999.993000030518 27870000.016000028700 3956959.996999979019 60394.796209746 2024-03-25T19:06:32.522011+00:00 19993206.135999981314 28999999.976000070572 27869999.978999968618 3961939.011000037193 60394.796221405 2024-03-25T19:06:33.529387+00:00 19993206.141000028700 29000000.033999919891 27870000.022999998182 3966665.980999947060 60394.796233059 2024-03-25T19:06:34.536266+00:00 19993206.136999960989 28999999.998000029474 27869999.976000070572 3963045.945000051986 60394.796244534 2024-03-25T19:06:35.527769+00:00 19993206.138999938965 28999999.983999971300 27869999.988999959081 3964409.975999950897 60394.796256188 2024-03-25T19:06:36.534648+00:00 19993206.136000040919 29000000.004999998957 27870000.039999961853 3963943.034000039101 60394.796267664 2024-03-25T19:06:37.526152+00:00 19993206.139999989420 29000000.013000000268 27869999.973999980837 3966743.981999992859 60394.796279318 2024-03-25T19:06:38.533031+00:00 19993206.137000080198 28999999.991000000387 27870000.013000011444 3959484.998000026215 60394.796290793 2024-03-25T19:06:39.524535+00:00 19993206.138999938965 29000000.000999990851 27869999.975000020117 3963965.149999976158 60394.796302453 2024-03-25T19:06:40.531910+00:00 19993206.139000058174 28999999.995000001043 27870000.022999998182 3967748.921999930870 60394.796313923 2024-03-25T19:06:41.522916+00:00 19993206.138000011444 28999999.989000011235 27869999.968000050634 3962334.962000011932 60394.796325582 2024-03-25T19:06:42.530293+00:00 19993206.136999960989 29000000.002999991179 27870000.015999909490 3963081.071000099182 60394.796337052 2024-03-25T19:06:43.521299+00:00 19993206.141999959946 29000000.013999998569 27870000.006000038236 3966233.930999993812 60394.796348711 2024-03-25T19:06:44.528674+00:00 19993206.133000019938 28999999.979999989271 27870000.003999948502 3961399.049999951851 60394.796360365 2024-03-25T19:06:45.535555+00:00 19993206.141999959946 28999999.989000018686 27869999.981000069529 3960907.003000020981 60394.796371841 2024-03-25T19:06:46.527057+00:00 19993206.134000059217 29000000.017999980599 27869999.991999980062 3960564.013000010978 60394.796383495 2024-03-25T19:06:47.533936+00:00 19993206.139999989420 29000000.003000020981 27870000.008000019938 3965120.983999968041 60394.796394970 2024-03-25T19:06:48.525439+00:00 19993206.141999959946 29000000.011999960989 27870000.010999999940 3958716.968999981880 60394.796406624 2024-03-25T19:06:49.532319+00:00 19993206.133000019938 29000000.004000011832 27869999.980999998748 3965011.993000030983 60394.796418100 2024-03-25T19:06:50.523822+00:00 19993206.141000028700 28999999.974000040442 27870000.063999999315 3963749.032999991905 60394.796429759 2024-03-25T19:06:51.531196+00:00 19993206.139999989420 29000000.019999980927 27869999.993000000715 3963543.003000020981 60394.796441229 2024-03-25T19:06:52.522203+00:00 19993206.136000040919 29000000.017000019550 27869999.995000019670 3964273.930999993812 60394.796452889 2024-03-25T19:06:53.529579+00:00 19993206.138000011444 28999999.962999999523 27869999.991000000387 3964543.054000020027 60394.796464542 2024-03-25T19:06:54.536459+00:00 19993206.136999960989 29000000.037999991328 27870000.007999990135 3961006.020999907982 60394.796476018 2024-03-25T19:06:55.527961+00:00 19993206.138999938965 29000000.000000000000 27869999.991000000387 3963223.985000013839 60394.796487672 2024-03-25T19:06:56.534840+00:00 19993206.136000040919 28999999.978000041097 27870000.000000000000 3960495.968000053894 60394.796499141 2024-03-25T19:06:57.525848+00:00 19993206.139999989420 29000000.007999900728 27869999.999000009149 3958968.934000014793 60394.796510801 2024-03-25T19:06:58.533223+00:00 19993206.136000040919 28999999.992000099272 27869999.960999969393 3959945.021999955177 60394.796522277 2024-03-25T19:06:59.524726+00:00 19993206.138999938965 28999999.992999911308 27870000.015000049025 3963399.016999959946 60394.796533931 2024-03-25T19:07:00.531606+00:00 19993206.139000058174 29000000.014000058174 27870000.004999998957 3961755.050999999046 60394.796545406 2024-03-25T19:07:01.523108+00:00 19993206.138000000268 28999999.963999990374 27870000.000999990851 3959796.971000074875 60394.796557066 2024-03-25T19:07:02.530484+00:00 19993206.140000000596 29000000.006999969482 27869999.992999970913 3960539.054999948014 60394.796568536 2024-03-25T19:07:03.521490+00:00 19993206.135999999940 29000000.029999971390 27869999.994000021368 3967527.037999988068 60394.796580195 2024-03-25T19:07:04.528866+00:00 19993206.138999998569 28999999.999000068754 27870000.003000020981 3962369.957000017166 60394.796591849 2024-03-25T19:07:05.535746+00:00 19993206.138999998569 28999999.978999968618 27869999.985000010580 3962731.883000016212 60394.796603325 2024-03-25T19:07:06.527248+00:00 19993206.137000009418 29000000.009999990463 27869999.998999949545 3963608.144999980927 60394.796614978 2024-03-25T19:07:07.534127+00:00 19993206.140999998897 29000000.019000049680 27870000.075999978930 3972393.925999999046 60394.796626454 2024-03-25T19:07:08.525631+00:00 19993206.136999990791 28999999.967999938875 27869999.918000098318 3962441.092000008095 60394.796638113 2024-03-25T19:07:09.533006+00:00 19993206.139999989420 28999999.995000001043 27870000.040999889374 3968023.978000044823 60394.796649584 2024-03-25T19:07:10.524013+00:00 19993206.137000020593 29000000.019999980927 27869999.970000028610 3962938.870000004768 60394.796661243 2024-03-25T19:07:11.531388+00:00 19993206.133999969810 28999999.957000020891 27870000.004000071436 3965026.125999927986 60394.796672713 2024-03-25T19:07:12.522395+00:00 19993206.140999998897 29000000.032000061125 27870000.041999939829 3965536.912000060081 60394.796684372 2024-03-25T19:07:13.529771+00:00 19993206.134999990463 28999999.996999979019 27869999.975000020117 3963223.062999964226 60394.796695842 2024-03-25T19:07:14.520778+00:00 19993206.141000028700 29000000.008999940008 27870000.008999940008 3959626.932000041008 60394.796707502 2024-03-25T19:07:15.528154+00:00 19993206.138000011444 28999999.962999999523 27870000.010000109673 3960860.100999950897 60394.796719161 2024-03-25T19:07:16.535530+00:00 19993206.138999998569 29000000.085000000894 27870000.040999889374 3963127.884000062943 60394.796730631 2024-03-25T19:07:17.526537+00:00 19993206.141999959946 28999999.952999990433 27869999.889000058174 3962629.000000000000 60394.796742291 2024-03-25T19:07:18.533911+00:00 19993206.132000029087 28999999.987999990582 27870000.009999990463 3959387.031000018120 60394.796753760 2024-03-25T19:07:19.524918+00:00 19993206.139999989420 29000000.013000011444 27870000.016000028700 3963721.023999928962 60394.796765420 2024-03-25T19:07:20.532293+00:00 19993206.135999981314 29000000.000000000000 27870000.016999959946 3960454.069000006188 60394.796776890 2024-03-25T19:07:21.523301+00:00 19993206.142000019550 28999999.991000000387 27869999.967000011355 3960902.924000024796 60394.796788550 2024-03-25T19:07:22.530675+00:00 19993206.134999990463 29000000.022000011057 27870000.062999960035 3963896.967999935150 60394.796800025 2024-03-25T19:07:23.522180+00:00 19993206.139999989420 28999999.991999980062 27870000.003000020981 3963159.048000096809 60394.796811679 2024-03-25T19:07:24.529058+00:00 19993206.139000058174 29000000.016000028700 27869999.976000070572 3958579.018000007141 60394.796823155 2024-03-25T19:07:25.520562+00:00 19993206.137999951839 28999999.995000001043 27869999.990999940783 3958162.075999975204 60394.796834820 2024-03-25T19:07:26.528432+00:00 19993206.138000011444 28999999.949999991804 27869999.967000011355 3962371.934999942780 60394.796846468 2024-03-25T19:07:27.534815+00:00 19993206.139000058174 29000000.020999971777 27870000.039999999106 3963645.958000063896 60394.796857938 2024-03-25T19:07:28.525823+00:00 19993206.135999921709 29000000.011000040919 27869999.991000000387 3965735.036999940872 60394.796869597 2024-03-25T19:07:29.533199+00:00 19993206.138000011444 29000000.004999998957 27870000.006000008434 3961620.009000062943 60394.796881067 2024-03-25T19:07:30.524206+00:00 19993206.138000011444 29000000.013000011444 27870000.072000000626 3968662.965999960899 60394.796892727 2024-03-25T19:07:31.531580+00:00 19993206.141999959946 28999999.964999970049 27869999.929000008851 3967630.924000024796 60394.796904196 2024-03-25T19:07:32.522588+00:00 19993206.134000059217 29000000.042000059038 27870000.000999990851 3962070.095999956131 60394.796915856 2024-03-25T19:07:33.529962+00:00 19993206.139999989420 28999999.971999879926 27870000.004000011832 3969199.000000000000 60394.796927332 2024-03-25T19:07:34.521465+00:00 19993206.136999960989 28999999.997000098228 27870000.011000011116 3965913.009999989998 60394.796938986 2024-03-25T19:07:35.528345+00:00 19993206.137000080198 29000000.018000010401 27869999.987999979407 3961846.944999999832 60394.796950645 2024-03-25T19:07:36.535722+00:00 19993206.139999989420 28999999.981999989599 27869999.934000018984 3961351.033000001218 60394.796962121 2024-03-25T19:07:37.527223+00:00 19993206.134999990463 28999999.996999979019 27870000.092000011355 3963807.998999999836 60394.796973774 2024-03-25T19:07:38.534103+00:00 19993206.141999959946 29000000.006999969482 27870000.008000019938 3962721.987999999896 60394.796985250 2024-03-25T19:07:39.525606+00:00 19993206.139999989420 28999999.985000010580 27869999.988999959081 3958624.998000000138 60394.796996904 2024-03-25T19:07:40.532486+00:00 19993206.134000059217 29000000.008000019938 27869999.975000020117 3957737.967000000179 60394.797008379 2024-03-25T19:07:41.523988+00:00 19993206.139999989420 29000000.023999929428 27870000.005999978632 3963672.978000000119 60394.797020039 2024-03-25T19:07:42.531364+00:00 19993206.136999960989 28999999.956000089645 27869999.976000010967 3959696.016999997199 60394.797031509 2024-03-25T19:07:43.522371+00:00 19993206.144000049680 29000000.048999909312 27870000.008000019938 3960991.021999999881 60394.797043168 2024-03-25T19:07:44.529748+00:00 19993206.133000019938 28999999.985000010580 27869999.974999960512 3957815.021000004839 60394.797054638 2024-03-25T19:07:45.520753+00:00 19993206.139999989420 28999999.975000020117 27870000.022999998182 3959173.044000000227 60394.797066298 2024-03-25T19:07:46.528129+00:00 19993206.138000011444 29000000.019999980927 27870000.047999981791 3961239.011999994982 60394.797077957 2024-03-25T19:07:47.535504+00:00 19993206.133999940008 28999999.999000068754 27869999.914000030607 3959087.928000003099 60394.797089427 2024-03-25T19:07:48.526510+00:00 19993206.141999959946 29000000.015999909490 27870000.055999990553 3964024.976999998093 60394.797101086 2024-03-25T19:07:49.533886+00:00 19993206.137000080198 28999999.999000068754 27870000.014999989420 3960945.046000003815 60394.797112557 2024-03-25T19:07:50.524893+00:00 19993206.140999909490 29000000.011999960989 27870000.016000028700 3955079.938999996055 60394.797124216 2024-03-25T19:07:51.532268+00:00 19993206.134999990463 28999999.995000001043 27870000.011999960989 3962081.104000010062 60394.797135686 2024-03-25T19:07:52.523276+00:00 19993206.140000101179 28999999.947999998927 27869999.947000030428 3955189.948999986053 60394.797147346 2024-03-25T19:07:53.530651+00:00 19993206.139999989420 29000000.070999998599 27870000.021999958903 3962601.029000014067 60394.797158815 2024-03-25T19:07:54.521658+00:00 19993206.134999990463 28999999.984999999404 27869999.980000019073 3960966.025999993086 60394.797170475 2024-03-25T19:07:55.529033+00:00 19993206.142000000924 28999999.969999998808 27869999.980000019073 3957400.930999993812 60394.797181951 2024-03-25T19:07:56.520536+00:00 19993206.133000001311 29000000.008000019938 27870000.008000019938 3957088.960000007879 60394.797193605 2024-03-25T19:07:57.527415+00:00 19993206.140999998897 29000000.021999981254 27870000.028000000864 3955161.086999997031 60394.797205264 2024-03-25T19:07:58.534790+00:00 19993206.136999990791 28999999.995000001043 27870000.016000028700 3960794.951000005007 60394.797216740 2024-03-25T19:07:59.526293+00:00 19993206.138999998569 28999999.995999988168 27869999.958999991417 3965462.984999998938 60394.797228393 2024-03-25T19:08:00.533173+00:00 19993206.140000019222 28999999.970000028610 27869999.985000010580 3959056.967999995220 60394.797239863 2024-03-25T19:08:01.524180+00:00 19993206.135999981314 29000000.034999970347 27870000.063999891281 3962286.062999994028 60394.797251523 2024-03-25T19:08:02.531556+00:00 19993206.138000011444 28999999.988000039011 27869999.953000068665 3958252.069000006188 60394.797262998 2024-03-25T19:08:03.523058+00:00 19993206.136000011116 28999999.968999978155 27870000.006000038236 3958494.842000008095 60394.797274652 2024-03-25T19:08:04.529938+00:00 19993206.139999989420 28999999.991999980062 27869999.953999999911 3964229.087999999989 60394.797286128 2024-03-25T19:08:05.521441+00:00 19993206.143000010401 29000000.033999979496 27870000.043999999762 3961170.067999988794 60394.797297781 2024-03-25T19:08:06.528320+00:00 19993206.131999999285 29000000.021000031382 27870000.013000000268 3965585.954999998212 60394.797309257 2024-03-25T19:08:07.519823+00:00 19993206.140999998897 28999999.976000010967 27869999.996000010520 3965138.051000013947 60394.797320917 2024-03-25T19:08:08.527198+00:00 19993206.135999981314 29000000.019999980927 27870000.013000000268 3961483.901999995112 60394.797332570 2024-03-25T19:08:09.534077+00:00 19993206.140000049025 28999999.967000011355 27870000.000000000000 3961830.023000001907 60394.797344046 2024-03-25T19:08:10.525581+00:00 19993206.136999960989 29000000.029999971390 27870000.018000010401 3969012.049999982119 60394.797355700 2024-03-25T19:08:11.532461+00:00 19993206.136000040919 28999999.976000070572 27869999.961999978870 3966641.011000006925 60394.797367176 2024-03-25T19:08:12.523963+00:00 19993206.143999990076 29000000.000999931246 27870000.008000019938 3969375.981000006199 60394.797378829 2024-03-25T19:08:13.530842+00:00 19993206.132999960333 29000000.007000088692 27869999.984999980778 3965408.051999986172 60394.797390305 2024-03-25T19:08:14.522345+00:00 19993206.143000010401 29000000.003999948502 27870000.042000029236 3964727.857000023127 60394.797401959 2024-03-25T19:08:15.529225+00:00 19993206.138000011444 29000000.036999940872 27870000.004000011832 3960856.014999986161 60394.797413429 2024-03-25T19:08:16.520232+00:00 19993206.133999999613 28999999.956000089645 27869999.938999950886 3964508.071999996901 60394.797425088 2024-03-25T19:08:17.527607+00:00 19993206.143000010401 28999999.960999969393 27870000.004000011832 3965521.979000002146 60394.797436748 2024-03-25T19:08:18.534982+00:00 19993206.133000019938 29000000.036000009626 27870000.025000039488 3963898.948000013828 60394.797448217 2024-03-25T19:08:19.525992+00:00 19993206.143000010401 29000000.016000028700 27870000.024999979883 3962871.085999995004 60394.797459877 2024-03-25T19:08:20.533364+00:00 19993206.134999930859 29000000.001999970526 27869999.976000010967 3960441.004000008106 60394.797471347 2024-03-25T19:08:21.524372+00:00 19993206.138000011444 28999999.977999929339 27869999.981999989599 3963414.953999996185 60394.797483006 2024-03-25T19:08:22.531747+00:00 19993206.139000058174 29000000.010000109673 27870000.047999981791 3959546.020999997854 60394.797494476 2024-03-25T19:08:23.522754+00:00 19993206.138000011444 28999999.995999928564 27869999.974000040442 3965607.958000003826 60394.797506136 2024-03-25T19:08:24.530129+00:00 19993206.138000011444 29000000.029999971390 27870000.042999979109 3961426.035999984015 60394.797517612 2024-03-25T19:08:25.521633+00:00 19993206.137999888510 28999999.947000030428 27869999.924000021070 3962664.937999994028 60394.797529265 2024-03-25T19:08:26.528512+00:00 19993206.139000058174 28999999.991000059992 27869999.982999920845 3961850.077000021935 60394.797540741 2024-03-25T19:08:27.520016+00:00 19993206.136999960989 29000000.005999919027 27869999.975000020117 3959517.965999991167 60394.797552400 2024-03-25T19:08:28.527390+00:00 19993206.138000011444 29000000.028000000864 27870000.052999969572 3962374.953999996185 60394.797564054 2024-03-25T19:08:29.534269+00:00 19993206.142000079155 29000000.017000000924 27870000.061000108719 3968545.018000007141 60394.797575530 2024-03-25T19:08:30.525773+00:00 19993206.134999990463 28999999.993999999017 27869999.972999930382 3962610.048000007868 60394.797587183 2024-03-25T19:08:31.532652+00:00 19993206.140999909490 28999999.982999999076 27869999.985000010580 3961092.967999995220 60394.797598659 2024-03-25T19:08:32.524155+00:00 19993206.133000019938 29000000.030000019819 27870000.029000040144 3958481.078999996185 60394.797610313 2024-03-25T19:08:33.531035+00:00 19993206.139000058174 28999999.973999980837 27869999.974999900907 3957733.891999990214 60394.797621788 2024-03-25T19:08:34.522537+00:00 19993206.141999959946 28999999.996000021696 27869999.999000068754 3962795.013000010978 60394.797633442 2024-03-25T19:08:35.529416+00:00 19993206.136000040919 28999999.970999989659 27869999.996999979019 3966267.976999998093 60394.797644918 2024-03-25T19:08:36.520920+00:00 19993206.138999938965 29000000.032999988645 27869999.983999971300 3964057.124000012875 60394.797656578 2024-03-25T19:08:37.528295+00:00 19993206.137000080198 29000000.000999990851 27870000.013000011444 3964663.883999974001 60394.797668047 2024-03-25T19:08:38.519305+00:00 19993206.138999938965 29000000.045000020415 27870000.065000060946 3964251.050000011921 60394.797679707 2024-03-25T19:08:39.526677+00:00 19993206.136999960989 28999999.953999999911 27869999.965999960899 3964320.037999988068 60394.797691361 2024-03-25T19:08:40.533557+00:00 19993206.134999990463 29000000.012000020593 27869999.955000039190 3964302.944000006188 60394.797702836 2024-03-25T19:08:41.525060+00:00 19993206.144000049680 28999999.986000001431 27869999.991999980062 3968799.936000018846 60394.797714490 2024-03-25T19:08:42.531940+00:00 19993206.134999990463 29000000.034999970347 27870000.087999939919 3964813.985000013839 60394.797725966 2024-03-25T19:08:43.523442+00:00 19993206.141000028700 28999999.983000040054 27869999.935000058264 3963472.043999969959 60394.797737619 2024-03-25T19:08:44.530321+00:00 19993206.136999960989 29000000.008999999613 27870000.043999999762 3966875.104000031948 60394.797749095 2024-03-25T19:08:45.521824+00:00 19993206.136999960989 29000000.006999969482 27869999.934999991208 3959635.954999982845 60394.797760755 2024-03-25T19:08:46.529201+00:00 19993206.140000101179 28999999.981000009924 27870000.018000010401 3967088.965999960899 60394.797772225 2024-03-25T19:08:47.520207+00:00 19993206.135999921709 29000000.026000019163 27870000.057000000030 3961859.065000057220 60394.797783884 2024-03-25T19:08:48.527582+00:00 19993206.140999998897 29000000.016999959946 27869999.966000009328 3964640.902999997139 60394.797795538 2024-03-25T19:08:49.534461+00:00 19993206.138000000268 28999999.950999978930 27869999.993999991566 3962227.024999976158 60394.797807014 2024-03-25T19:08:50.525965+00:00 19993206.138000000268 28999999.979000091553 27869999.950000021607 3962613.994000018109 60394.797818667 2024-03-25T19:08:51.532844+00:00 19993206.138999998569 29000000.021999958903 27870000.046999990940 3965215.990000010002 60394.797830143 2024-03-25T19:08:52.524347+00:00 19993206.135000009090 28999999.991999980062 27869999.958000000566 3965299.989999949932 60394.797841802 2024-03-25T19:08:53.531723+00:00 19993206.138999998569 29000000.037999991328 27870000.018000010401 3964846.017000020016 60394.797853272 2024-03-25T19:08:54.522729+00:00 19993206.138999979943 28999999.996999979019 27870000.022999998182 3967980.087999999989 60394.797864932 2024-03-25T19:08:55.530105+00:00 19993206.137000020593 28999999.976000070572 27869999.988999959081 3957221.930000007153 60394.797876402 2024-03-25T19:08:56.521112+00:00 19993206.139999989420 28999999.965999960899 27870000.000000000000 3965125.009000002872 60394.797888061 2024-03-25T19:08:57.528487+00:00 19993206.140000019222 29000000.032000061125 27869999.983000040054 3962124.047999978065 60394.797899531 2024-03-25T19:08:58.519495+00:00 19993206.137999981642 29000000.025999899954 27870000.050999999046 3961781.865000010002 60394.797911190 2024-03-25T19:08:59.526871+00:00 19993206.133000019938 28999999.971999999136 27870000.032000008970 3964714.134000002872 60394.797922850 2024-03-25T19:09:00.534244+00:00 19993206.138999998569 28999999.989000078291 27869999.891999959946 3961195.940999985207 60394.797934320 2024-03-25T19:09:01.525252+00:00 19993206.138999968767 28999999.982999920845 27870000.030000030994 3962919.039000033867 60394.797945980 2024-03-25T19:09:02.532627+00:00 19993206.138000011444 29000000.049000021070 27870000.069999929518 3958681.924999951851 60394.797957449 2024-03-25T19:09:03.523634+00:00 19993206.139999989420 28999999.970999959856 27869999.962000008672 3956911.983000040054 60394.797969109 2024-03-25T19:09:04.531009+00:00 19993206.138999998569 29000000.040000081062 27870000.011000040919 3960699.018000007141 60394.797980579 2024-03-25T19:09:05.522016+00:00 19993206.140000049025 28999999.955999970436 27869999.986000061035 3958861.010999978054 60394.797992238 2024-03-25T19:09:06.529392+00:00 19993206.133999999613 29000000.035000000149 27870000.004999998957 3961312.027000010014 60394.798003714 2024-03-25T19:09:07.520895+00:00 19993206.135999981314 29000000.001000009477 27870000.005999919027 3964838.893000007141 60394.798015368 2024-03-25T19:09:08.527774+00:00 19993206.140999969095 29000000.006999999285 27869999.978999968618 3963163.214999973774 60394.798026843 2024-03-25T19:09:09.519278+00:00 19993206.138999998569 28999999.981000009924 27870000.038000110537 3961282.886000037193 60394.798038497 2024-03-25T19:09:10.526157+00:00 19993206.137000020593 29000000.009999990463 27869999.987999919802 3965723.940999985207 60394.798050157 2024-03-25T19:09:11.533532+00:00 19993206.137000020593 28999999.961999978870 27869999.953999999911 3962788.069000006188 60394.798061626 2024-03-25T19:09:12.524539+00:00 19993206.140999969095 29000000.028000030667 27870000.055000070482 3969472.904999970924 60394.798073286 2024-03-25T19:09:13.531914+00:00 19993206.138999998569 29000000.006999999285 27869999.960999969393 3966224.044000030030 60394.798084756 2024-03-25T19:09:14.522921+00:00 19993206.133999999613 29000000.014999989420 27870000.036000009626 3962765.996999979019 60394.798096416 2024-03-25T19:09:15.530296+00:00 19993206.143000010401 28999999.993000030518 27870000.008999940008 3969238.092999995220 60394.798107891 2024-03-25T19:09:16.521799+00:00 19993206.133000019938 28999999.968999978155 27869999.950000051409 3963934.898999989033 60394.798119545 2024-03-25T19:09:17.528679+00:00 19993206.141999959946 28999999.999000009149 27870000.001999970526 3963295.133000016212 60394.798131021 2024-03-25T19:09:18.520185+00:00 19993206.136000040919 28999999.983999971300 27869999.983999971300 3963949.901000022888 60394.798142674 2024-03-25T19:09:19.527061+00:00 19993206.138999938965 29000000.004000011832 27869999.959000110626 3964938.955999969970 60394.798154150 2024-03-25T19:09:20.518565+00:00 19993206.138000011444 29000000.004999998957 27870000.050999999046 3967654.068000019062 60394.798165809 2024-03-25T19:09:21.525941+00:00 19993206.137000080198 29000000.022000011057 27870000.046000000089 3964809.046000003815 60394.798177463 2024-03-25T19:09:22.532819+00:00 19993206.141999959946 28999999.986999988556 27869999.960999999195 3969533.931999980938 60394.798188939 2024-03-25T19:09:23.524322+00:00 19993206.131999969482 28999999.972000058740 27870000.013000000268 3960960.085000038147 60394.798200592 2024-03-25T19:09:24.531202+00:00 19993206.143000010401 29000000.040999889374 27870000.003999989480 3967642.021999955177 60394.798212068 2024-03-25T19:09:25.522704+00:00 19993206.138000011444 28999999.963000059128 27870000.000000000000 3956091.949999988079 60394.798223722 2024-03-25T19:09:26.529584+00:00 19993206.134999990463 29000000.008999940008 27869999.945999991149 3967058.981000006199 60394.798235198 2024-03-25T19:09:27.521087+00:00 19993206.141999959946 29000000.001000050455 27870000.008000019938 3960466.062000035774 60394.798246857 2024-03-25T19:09:28.528462+00:00 19993206.135000109673 29000000.047000050545 27870000.118000000715 3965794.962999999989 60394.798258327 2024-03-25T19:09:29.519471+00:00 19993206.142999891192 28999999.944999929518 27869999.861000001431 3963106.953000009060 60394.798269987 2024-03-25T19:09:30.526845+00:00 19993206.134000059217 29000000.028000000864 27870000.048999991268 3965917.910999954212 60394.798281640 2024-03-25T19:09:31.533724+00:00 19993206.139999989420 29000000.001999970526 27870000.025000009686 3962782.092999995220 60394.798293116 2024-03-25T19:09:32.525228+00:00 19993206.141000028700 28999999.979000091553 27869999.962000008672 3966601.054000020027 60394.798304776 2024-03-25T19:09:33.532602+00:00 19993206.134999990463 29000000.025999899954 27870000.006999969482 3963825.929000020027 60394.798316245 2024-03-25T19:09:34.523610+00:00 19993206.138999938965 28999999.959000110626 27869999.995999988168 3963695.987999976147 60394.798327905 2024-03-25T19:09:35.530984+00:00 19993206.134999990463 29000000.038999918848 27870000.002000030130 3964082.043000041973 60394.798339375 2024-03-25T19:09:36.521991+00:00 19993206.138000011444 28999999.998000029474 27870000.000999990851 3962829.987999976147 60394.798351035 2024-03-25T19:09:37.529368+00:00 19993206.139999989420 29000000.026999950409 27869999.999000009149 3960578.996999979019 60394.798362504 2024-03-25T19:09:38.520374+00:00 19993206.136000040919 28999999.946000099182 27869999.995999988168 3965953.948000013828 60394.798374164 2024-03-25T19:09:39.527750+00:00 19993206.139999989420 29000000.002999901772 27870000.037999991328 3963077.981999992859 60394.798385640 2024-03-25T19:09:40.519253+00:00 19993206.138000011444 29000000.029000040144 27870000.019999980927 3961325.007000029087 60394.798397293 2024-03-25T19:09:41.526132+00:00 19993206.139000058174 28999999.991999980062 27869999.955999970436 3963994.093999981880 60394.798408953 2024-03-25T19:09:42.533507+00:00 19993206.138999998569 28999999.988000039011 27869999.981000069529 3960775.981999992859 60394.798420423 2024-03-25T19:09:43.524514+00:00 19993206.135999999940 29000000.004999998957 27869999.998999949545 3962279.921000003815 60394.798432082 2024-03-25T19:09:44.531889+00:00 19993206.138999998569 29000000.010999999940 27870000.055000070482 3963428.050999999046 60394.798443552 2024-03-25T19:09:45.522896+00:00 19993206.138000000268 28999999.988999988884 27869999.964999910444 3965264.971000016201 60394.798455211 2024-03-25T19:09:46.530272+00:00 19993206.139000009745 28999999.995000019670 27869999.999000068754 3964072.967999995220 60394.798466687 2024-03-25T19:09:47.521774+00:00 19993206.135999988765 29000000.035000000149 27870000.014999989420 3960262.092000008095 60394.798478341 2024-03-25T19:09:48.528654+00:00 19993206.141999989748 28999999.962999999523 27869999.975000020117 3964638.053999959957 60394.798489816 2024-03-25T19:09:49.520157+00:00 19993206.138999998569 29000000.046999990940 27870000.047999981791 3960192.911000012886 60394.798501476 2024-03-25T19:09:50.527532+00:00 19993206.135000020266 28999999.967000011355 27869999.960999969393 3962302.083000063896 60394.798512946 2024-03-25T19:09:51.518541+00:00 19993206.140999998897 28999999.989999979734 27870000.037000060081 3961030.919999957085 60394.798524606 2024-03-25T19:09:52.525915+00:00 19993206.135999981314 29000000.009999990463 27869999.977999929339 3959169.950000048149 60394.798536259 2024-03-25T19:09:53.532794+00:00 19993206.137000020593 29000000.006000038236 27870000.016000028700 3961443.143999934196 60394.798547735 2024-03-25T19:09:54.524297+00:00 19993206.138999968767 28999999.973999980837 27869999.952000018209 3965132.904000043869 60394.798559389 2024-03-25T19:09:55.531176+00:00 19993206.137000020593 29000000.032999988645 27870000.031000021845 3963396.029999970924 60394.798570864 2024-03-25T19:09:56.522680+00:00 19993206.139999989420 28999999.979000028223 27870000.056999921799 3963878.962000011932 60394.798582524 2024-03-25T19:09:57.530055+00:00 19993206.138000011444 28999999.995999988168 27869999.897999998182 3959320.960000038147 60394.798593994 2024-03-25T19:09:58.521062+00:00 19993206.138999998569 29000000.004999998957 27870000.004999998957 3965819.094999908935 60394.798605653 2024-03-25T19:09:59.528437+00:00 19993206.138000011444 29000000.008999999613 27870000.058000091463 3963783.983000040054 60394.798617123 2024-03-25T19:10:00.519445+00:00 19993206.135999981314 28999999.974000040442 27870000.003000020981 3961281.026999949943 60394.798628783 2024-03-25T19:10:01.526820+00:00 19993206.139999989420 29000000.014999989420 27869999.971999999136 3963820.997000098228 60394.798640253 2024-03-25T19:10:02.517827+00:00 19993206.136000040919 29000000.013999938965 27870000.032999988645 3966755.872999907006 60394.798651912 2024-03-25T19:10:03.525202+00:00 19993206.141999959946 28999999.986000061035 27869999.949000000954 3957823.146000028122 60394.798663571 2024-03-25T19:10:04.532577+00:00 19993206.136000040919 28999999.980999950320 27870000.008999999613 3957718.960000038147 60394.798675042 2024-03-25T19:10:05.523586+00:00 19993206.138999998569 29000000.001000050455 27869999.984000001103 3957728.972000002861 60394.798686701 2024-03-25T19:10:06.530959+00:00 19993206.135999981314 29000000.005999919027 27870000.013000011444 3961580.072000027169 60394.798698177 2024-03-25T19:10:07.522463+00:00 19993206.138999998569 29000000.055000070482 27870000.005999978632 3958323.995999931823 60394.798709830 2024-03-25T19:10:08.529342+00:00 19993206.140000049025 28999999.983000040054 27869999.978000018746 3965560.904999970924 60394.798721306 2024-03-25T19:10:09.520845+00:00 19993206.134999990463 28999999.950999978930 27869999.991999980062 3960832.009999989998 60394.798732960 2024-03-25T19:10:10.527724+00:00 19993206.141999959946 29000000.061999920756 27870000.062000039965 3966829.008000016212 60394.798744435 2024-03-25T19:10:11.519228+00:00 19993206.138000011444 28999999.973000049591 27869999.970999959856 3964475.065999985207 60394.798756089 2024-03-25T19:10:12.526106+00:00 19993206.136000040919 29000000.004999998957 27870000.032999988645 3965596.887000083923 60394.798767749 2024-03-25T19:10:13.533482+00:00 19993206.138000011444 28999999.978999968618 27869999.956000030041 3962272.059999942780 60394.798779218 2024-03-25T19:10:14.524489+00:00 19993206.138000011444 28999999.996000051498 27870000.010999981314 3960640.988999962807 60394.798790878 2024-03-25T19:10:15.531864+00:00 19993206.138999938965 29000000.049000021070 27869999.993000030518 3960808.049000024796 60394.798802348 2024-03-25T19:10:16.522871+00:00 19993206.138000011444 28999999.977999929339 27870000.033999979496 3963712.019000052940 60394.798814008 2024-03-25T19:10:17.530247+00:00 19993206.139999989420 28999999.953000068665 27869999.945999979973 3965193.990999937057 60394.798825477 2024-03-25T19:10:18.521254+00:00 19993206.139000058174 29000000.010999921709 27869999.981000009924 3965887.042999982834 60394.798837137 2024-03-25T19:10:19.528629+00:00 19993206.133999940008 29000000.000000000000 27870000.035000029951 3965907.851000071038 60394.798848607 2024-03-25T19:10:20.519638+00:00 19993206.139999989420 29000000.026000000536 27870000.011000040919 3965289.050999999046 60394.798860266 2024-03-25T19:10:21.527011+00:00 19993206.136000040919 28999999.985999990255 27870000.046999931335 3963352.978999971878 60394.798871736 2024-03-25T19:10:22.518019+00:00 19993206.141000028700 29000000.020000010729 27869999.963999990374 3962077.042999982834 60394.798883396 2024-03-25T19:10:23.525394+00:00 19993206.134999990463 28999999.989999990910 27869999.983000040054 3964698.980000019073 60394.798895055 2024-03-25T19:10:24.532769+00:00 19993206.140999909490 29000000.037999991328 27870000.041000008583 3963203.970000029076 60394.798906525 2024-03-25T19:10:25.523777+00:00 19993206.139000058174 28999999.937000010163 27869999.909999970347 3961946.054000020027 60394.798918185 2024-03-25T19:10:26.531152+00:00 19993206.134999990463 29000000.002999991179 27870000.037000060081 3964565.026999949943 60394.798929655 2024-03-25T19:10:27.522159+00:00 19993206.141999959946 29000000.004000011832 27870000.031000021845 3959872.939000010025 60394.798941314 2024-03-25T19:10:28.529534+00:00 19993206.136000040919 28999999.982000019401 27869999.963999990374 3963585.036000012886 60394.798952784 2024-03-25T19:10:29.520541+00:00 19993206.138000011444 29000000.037000000477 27870000.062999960035 3959319.939000010025 60394.798964444 2024-03-25T19:10:30.527916+00:00 19993206.139999989420 29000000.020999971777 27869999.971999999136 3961695.098999977112 60394.798975913 2024-03-25T19:10:31.518923+00:00 19993206.136000040919 28999999.985000010580 27869999.971999999136 3956261.021999955177 60394.798987573 2024-03-25T19:10:32.526300+00:00 19993206.138000011444 28999999.995999988168 27870000.014999989420 3963063.949000000954 60394.798999043 2024-03-25T19:10:33.517307+00:00 19993206.136999960989 28999999.980000019073 27869999.963000059128 3961651.976999998093 60394.799010702 2024-03-25T19:10:34.524681+00:00 19993206.141000028700 29000000.013999998569 27870000.070999979973 3965889.015000104904 60394.799022362 2024-03-25T19:10:35.532056+00:00 19993206.138000011444 29000000.029999971390 27870000.000000000000 3965192.988999962807 60394.799033832 2024-03-25T19:10:36.523063+00:00 19993206.133999999613 29000000.002000030130 27869999.992999911308 3967583.924000024796 60394.799045491 2024-03-25T19:10:37.530440+00:00 19993206.144000001252 28999999.971000019461 27870000.001000050455 3965068.070999979973 60394.799056961 2024-03-25T19:10:38.521446+00:00 19993206.133000001311 28999999.973999980837 27870000.006000038236 3963820.003999948967 60394.799068620 2024-03-25T19:10:39.528822+00:00 19993206.142999991775 29000000.047000050545 27869999.975999999791 3964054.942000031006 60394.799080091 2024-03-25T19:10:40.519830+00:00 19993206.136000011116 28999999.979999899864 27870000.024000000209 3963381.064999938011 60394.799091750 2024-03-25T19:10:41.527203+00:00 19993206.138999979943 28999999.986999988556 27869999.920000009239 3968382.045000075828 60394.799103220 2024-03-25T19:10:42.518211+00:00 19993206.136000011116 29000000.020000100136 27870000.040999989957 3960544.906000018120 60394.799114879 2024-03-25T19:10:43.525586+00:00 19993206.138000011444 28999999.986999988556 27869999.986000001431 3963085.061999917030 60394.799126539 2024-03-25T19:10:44.532961+00:00 19993206.143000010401 28999999.998999949545 27869999.960999999195 3961558.064000010025 60394.799138009 2024-03-25T19:10:45.523968+00:00 19993206.134999990463 29000000.004000071436 27870000.043999999762 3964537.850000023842 60394.799149668 2024-03-25T19:10:46.531344+00:00 19993206.140999998897 29000000.012999888510 27870000.025000009686 3963900.042999982834 60394.799161138 2024-03-25T19:10:47.522350+00:00 19993206.136000011116 28999999.959000110626 27869999.965999990702 3960855.968999981880 60394.799172798 2024-03-25T19:10:48.529725+00:00 19993206.136999990791 29000000.001999970526 27870000.000999990851 3959157.095000029076 60394.799184273 2024-03-25T19:10:49.521229+00:00 19993206.139999989420 29000000.019999980927 27870000.016000028700 3960765.981999992859 60394.799195933 2024-03-25T19:10:50.528605+00:00 19993206.133999999613 29000000.039999961853 27870000.069000009447 3965032.990000010002 60394.799207403 2024-03-25T19:10:51.519611+00:00 19993206.144999980927 28999999.960999969393 27869999.944999989122 3962019.014999986161 60394.799219056 2024-03-25T19:10:52.526490+00:00 19993206.133999999613 29000000.002000089735 27869999.978999968618 3959221.024999976158 60394.799230532 2024-03-25T19:10:53.517994+00:00 19993206.138999998569 29000000.003000020981 27870000.000999990851 3962012.971000074875 60394.799242192 2024-03-25T19:10:54.525370+00:00 19993206.140000049025 28999999.989999890327 27869999.998000029474 3963038.003000020981 60394.799253846 2024-03-25T19:10:55.532249+00:00 19993206.133999999613 29000000.044000029564 27870000.046000000089 3958697.064999938011 60394.799265321 2024-03-25T19:10:56.523751+00:00 19993206.141999959946 28999999.985000010580 27869999.992999970913 3964868.858000040054 60394.799276975 2024-03-25T19:10:57.530630+00:00 19993206.136000040919 28999999.982000000775 27869999.973000049591 3964720.141000031959 60394.799288445 2024-03-25T19:10:58.521638+00:00 19993206.137999951839 28999999.967000011355 27869999.975000020117 3958859.888999938965 60394.799300104 2024-03-25T19:10:59.529013+00:00 19993206.138999998569 29000000.035000000149 27870000.028999920934 3957541.978000044823 60394.799311580 2024-03-25T19:11:00.520516+00:00 19993206.137000020593 29000000.013999979943 27870000.045000080019 3963622.111999989022 60394.799323234 2024-03-25T19:11:01.527395+00:00 19993206.138999998569 28999999.993000000715 27869999.960999969393 3965363.922999978065 60394.799334710 2024-03-25T19:11:02.518900+00:00 19993206.140000049025 28999999.987000018358 27870000.029999971390 3966483.988000034820 60394.799346363 2024-03-25T19:11:03.525778+00:00 19993206.135999921709 29000000.019999980927 27870000.006999969482 3965885.046999930870 60394.799357839 2024-03-25T19:11:04.517281+00:00 19993206.138000011444 28999999.976000010967 27869999.947000030428 3963350.966000080109 60394.799369498 2024-03-25T19:11:05.524656+00:00 19993206.139000058174 29000000.033000018448 27870000.062000039965 3965652.062999964226 60394.799381152 2024-03-25T19:11:06.531535+00:00 19993206.139999989420 28999999.981999989599 27869999.899999979883 3960891.991999983788 60394.799392628 2024-03-25T19:11:07.523038+00:00 19993206.134999990463 29000000.020999971777 27870000.083999991417 3963789.958999990951 60394.799404281 2024-03-25T19:11:08.529918+00:00 19993206.141000028700 28999999.990000009537 27869999.983000040054 3961968.945999979973 60394.799415757 2024-03-25T19:11:09.521421+00:00 19993206.138000011444 28999999.981999989599 27869999.980000019073 3962629.083000063896 60394.799427417 2024-03-25T19:11:10.528797+00:00 19993206.136999960989 28999999.992000039667 27869999.987999919802 3964875.000000000000 60394.799438886 2024-03-25T19:11:11.519803+00:00 19993206.136000040919 29000000.020999971777 27870000.011000040919 3963756.996999979019 60394.799450546 2024-03-25T19:11:12.527179+00:00 19993206.136999960989 28999999.995000001043 27870000.014000058174 3962726.967999935150 60394.799462016 2024-03-25T19:11:13.518186+00:00 19993206.141999959946 28999999.964999970049 27869999.995000001043 3965550.106000065804 60394.799473675 2024-03-25T19:11:14.525561+00:00 19993206.134999990463 29000000.002000030130 27869999.934999939054 3963705.947999954224 60394.799485146 2024-03-25T19:11:15.516568+00:00 19993206.143000010401 29000000.011000040919 27870000.024999979883 3963792.045000075828 60394.799496805 2024-03-25T19:11:16.523943+00:00 19993206.136000040919 29000000.009999990463 27870000.054000020027 3965931.880999923218 60394.799508458 2024-03-25T19:11:17.530822+00:00 19993206.138000011444 28999999.990000009537 27869999.965999960899 3964315.083999990951 60394.799519934 2024-03-25T19:11:18.522326+00:00 19993206.139999989420 28999999.991999980062 27870000.000000000000 3966897.859000086784 60394.799531594 2024-03-25T19:11:19.529701+00:00 19993206.133999940008 29000000.047999981791 27870000.063999999315 3960996.936999917030 60394.799543064 2024-03-25T19:11:20.520708+00:00 19993206.143000010401 29000000.008999940008 27869999.953000009060 3961641.234000086784 60394.799554723 2024-03-25T19:11:21.528083+00:00 19993206.136000040919 29000000.008000019938 27870000.021000001580 3965730.856999992859 60394.799566193 2024-03-25T19:11:22.519091+00:00 19993206.139000058174 28999999.968000050634 27869999.965999990702 3964192.976999998093 60394.799577853 2024-03-25T19:11:23.526467+00:00 19993206.138999938965 28999999.993999961764 27869999.983000010252 3966572.051999927033 60394.799589323 2024-03-25T19:11:24.517473+00:00 19993206.134999990463 29000000.004999998957 27869999.984000001103 3963034.979000092018 60394.799600982 2024-03-25T19:11:25.524848+00:00 19993206.141999959946 28999999.989000078291 27870000.034000009298 3959529.970999956131 60394.799612641 2024-03-25T19:11:26.532225+00:00 19993206.134000059217 28999999.988999959081 27869999.970999989659 3966304.041000009049 60394.799624112 2024-03-25T19:11:27.523230+00:00 19993206.143000010401 29000000.011999960989 27870000.052999999374 3967762.957000017166 60394.799635777 2024-03-25T19:11:28.531102+00:00 19993206.133999940008 29000000.009999990463 27870000.022999998182 3966635.004999995232 60394.799647241 2024-03-25T19:11:29.521613+00:00 19993206.140000000596 28999999.981000069529 27869999.958999991417 3963149.957999945153 60394.799658900 2024-03-25T19:11:30.528988+00:00 19993206.142000000924 28999999.998999949545 27870000.022000011057 3963176.200999975204 60394.799670376 2024-03-25T19:11:31.520494+00:00 19993206.133000001311 29000000.042999979109 27870000.013000011444 3959334.917000054847 60394.799682030 2024-03-25T19:11:32.527371+00:00 19993206.139999989420 28999999.963000059128 27869999.919999960810 3965479.029000043869 60394.799693505 2024-03-25T19:11:33.518874+00:00 19993206.136000011116 29000000.010999921709 27870000.061000049114 3963334.047999978065 60394.799705159 2024-03-25T19:11:34.525752+00:00 19993206.140000000596 28999999.997000001371 27869999.953999999911 3965779.957999945153 60394.799716635 2024-03-25T19:11:35.517257+00:00 19993206.140000000596 28999999.978999990970 27870000.047999981791 3960291.983000040054 60394.799728288 2024-03-25T19:11:36.524135+00:00 19993206.132999990135 29000000.000000000000 27869999.962999939919 3958159.957999945153 60394.799739948 2024-03-25T19:11:37.531510+00:00 19993206.144000019878 29000000.015999998897 27870000.018000010401 3957306.968000053894 60394.799751424 2024-03-25T19:11:38.523014+00:00 19993206.133999969810 28999999.984000001103 27869999.995000001043 3960187.097999929916 60394.799763077 2024-03-25T19:11:39.529893+00:00 19993206.139000028372 29000000.024000018835 27870000.013000011444 3961817.953000069130 60394.799774553 2024-03-25T19:11:40.521396+00:00 19993206.139999989420 28999999.989999979734 27870000.014000058174 3961221.975999950897 60394.799786207 2024-03-25T19:11:41.528275+00:00 19993206.136999990791 29000000.013000011444 27869999.995000001043 3958931.067000031006 60394.799797683 2024-03-25T19:11:42.519781+00:00 19993206.139999989420 28999999.999999970198 27869999.980999950320 3958362.965999960899 60394.799809336 2024-03-25T19:11:43.526657+00:00 19993206.133999999613 28999999.994000021368 27870000.036000009626 3962712.963999987114 60394.799820812 2024-03-25T19:11:44.518162+00:00 19993206.138999998569 28999999.963999990374 27869999.919000029564 3964548.999000072014 60394.799832466 2024-03-25T19:11:45.525041+00:00 19993206.143000010401 29000000.045000020415 27870000.036999940872 3963999.054999948014 60394.799843941 2024-03-25T19:11:46.516544+00:00 19993206.133999999613 28999999.977999988943 27870000.027000069618 3965382.019000052940 60394.799855601 2024-03-25T19:11:47.523919+00:00 19993206.141000028700 29000000.008999999613 27869999.985000010580 3964041.947999954224 60394.799867255 2024-03-25T19:11:48.530797+00:00 19993206.132999960333 29000000.017000019550 27870000.008000019938 3966391.024000049103 60394.799878730 2024-03-25T19:11:49.522301+00:00 19993206.141000028700 28999999.991000000387 27869999.994999889284 3965845.970999956131 60394.799890384 2024-03-25T19:11:50.529180+00:00 19993206.136999960989 29000000.027000010014 27870000.035000089556 3961771.034999967087 60394.799901860 2024-03-25T19:11:51.520683+00:00 19993206.140000049025 29000000.002000030130 27869999.955999970436 3961563.984000086784 60394.799913513 2024-03-25T19:11:52.527562+00:00 19993206.137999951839 28999999.941999908537 27869999.970999959856 3961040.958999990951 60394.799924989 2024-03-25T19:11:53.519066+00:00 19993206.138000011444 29000000.009999990463 27870000.041000008583 3965353.028999925125 60394.799936643 2024-03-25T19:11:54.525945+00:00 19993206.138999998569 29000000.026000019163 27869999.970000028610 3963315.961000084877 60394.799948119 2024-03-25T19:11:55.517448+00:00 19993206.136999960989 29000000.004000071436 27870000.034000039101 3964381.990000010002 60394.799959778 2024-03-25T19:11:56.524824+00:00 19993206.141000028700 28999999.965999960899 27869999.993999999017 3963484.019999980927 60394.799971431 2024-03-25T19:11:57.531702+00:00 19993206.134999990463 29000000.013000011444 27869999.960999999195 3963940.069000006188 60394.799982902 2024-03-25T19:11:58.522710+00:00 19993206.137000080198 28999999.998999949545 27870000.050999999046 3965573.952999948990 60394.799994561 2024-03-25T19:11:59.530085+00:00 19993206.141999959946 28999999.981999989599 27869999.971999999136 3964935.032000064850 60394.800006037 2024-03-25T19:12:00.521589+00:00 19993206.136000040919 29000000.027000069618 27870000.008999988437 3963948.005999923218 60394.800017691 2024-03-25T19:12:01.528467+00:00 19993206.140999909490 29000000.016000028700 27870000.011999990791 3962681.979000092018 60394.800029166 2024-03-25T19:12:02.519970+00:00 19993206.136000040919 28999999.996999979019 27870000.050000008196 3963230.023999928962 60394.800040820 2024-03-25T19:12:03.526850+00:00 19993206.138999938965 28999999.965999960899 27869999.948000010103 3963745.922999978065 60394.800052296 2024-03-25T19:12:04.518353+00:00 19993206.136000040919 29000000.014999989420 27869999.972999989986 3964061.183000088204 60394.800063955 2024-03-25T19:12:05.525728+00:00 19993206.139000058174 29000000.042000059038 27870000.050999999046 3962659.913999915123 60394.800075425 2024-03-25T19:12:06.516735+00:00 19993206.138999938965 28999999.927999969572 27869999.933000031859 3964926.921999999788 60394.800087085 2024-03-25T19:12:07.524111+00:00 19993206.139000058174 29000000.057999968529 27870000.014999989420 3962315.054000000004 60394.800098738 2024-03-25T19:12:08.530990+00:00 19993206.134999990463 28999999.937999960035 27870000.022999998182 3965201.969999998808 60394.800110214 2024-03-25T19:12:09.522493+00:00 19993206.138999938965 29000000.040000081062 27870000.028999980539 3960563.057000001892 60394.800121868 2024-03-25T19:12:10.529372+00:00 19993206.137000080198 29000000.028000000864 27870000.000000000000 3960964.904999997001 60394.800133343 2024-03-25T19:12:11.520875+00:00 19993206.141999959946 28999999.993000000715 27870000.019999980927 3960557.038000002969 60394.800145003 2024-03-25T19:12:12.528250+00:00 19993206.134999990463 28999999.977000009269 27869999.958999991417 3961602.943999997806 60394.800156473 2024-03-25T19:12:13.519257+00:00 19993206.141999959946 28999999.991000000387 27869999.993000030518 3964937.114999997895 60394.800168132 2024-03-25T19:12:14.526634+00:00 19993206.136000040919 29000000.001999989152 27869999.949999991804 3962810.859999998938 60394.800179603 2024-03-25T19:12:15.517640+00:00 19993206.136999960989 29000000.010000020266 27870000.078999999911 3966199.093000002205 60394.800191262 2024-03-25T19:12:16.525015+00:00 19993206.138000011444 29000000.022999998182 27869999.950999978930 3969082.980999999214 60394.800202732 2024-03-25T19:12:17.516023+00:00 19993206.139999989420 28999999.993999991566 27870000.045000080019 3962947.976000003982 60394.800214391 2024-03-25T19:12:18.523397+00:00 19993206.137000080198 28999999.993000000715 27870000.036999940872 3963783.044000000227 60394.800226050 2024-03-25T19:12:19.530773+00:00 19993206.135999921709 28999999.995000001043 27869999.934000018984 3959755.053999998141 60394.800237521 2024-03-25T19:12:20.521780+00:00 19993206.143000010401 29000000.004000011832 27870000.042999979109 3964631.954000004102 60394.800249180 2024-03-25T19:12:21.529155+00:00 19993206.137000080198 28999999.935999989510 27869999.950000051409 3961129.978999995161 60394.800260650 2024-03-25T19:12:22.520163+00:00 19993206.133999940008 29000000.060999989510 27870000.033999919891 3959900.046999997925 60394.800272309 2024-03-25T19:12:23.527537+00:00 19993206.140999998897 28999999.986000001431 27869999.980000019073 3959015.943000004161 60394.800283779 2024-03-25T19:12:24.518546+00:00 19993206.138000000268 29000000.010999981314 27870000.012000080198 3960511.025000005960 60394.800295439 2024-03-25T19:12:25.525920+00:00 19993206.138999998569 28999999.981000009924 27869999.960999969393 3961054.981999992859 60394.800306909 2024-03-25T19:12:26.516927+00:00 19993206.139000009745 28999999.991000000387 27870000.003000020981 3960432.974999994040 60394.800318568 2024-03-25T19:12:27.524302+00:00 19993206.136999990791 29000000.025000039488 27870000.044999960810 3964625.098000004888 60394.800330038 2024-03-25T19:12:28.515310+00:00 19993206.140999998897 29000000.004999939352 27870000.009000059217 3962477.908000006806 60394.800341698 2024-03-25T19:12:29.522684+00:00 19993206.133999999613 28999999.981000069529 27869999.956999901682 3959852.989999995101 60394.800353357 2024-03-25T19:12:30.530060+00:00 19993206.140999998897 28999999.990000009537 27869999.981000069529 3962217.019999995828 60394.800364827 2024-03-25T19:12:31.521067+00:00 19993206.136999990791 29000000.034999970347 27870000.022999998182 3959911.042000011075 60394.800376486 2024-03-25T19:12:32.528442+00:00 19993206.136999990791 28999999.953000068665 27869999.993999961764 3963940.917999998201 60394.800387957 2024-03-25T19:12:33.519451+00:00 19993206.141999989748 29000000.021999958903 27870000.004999998957 3960576.042999998201 60394.800399616 2024-03-25T19:12:34.526824+00:00 19993206.135000020266 29000000.039999961853 27870000.008000019938 3963051.973000004888 60394.800411092 2024-03-25T19:12:35.518329+00:00 19993206.141999989748 28999999.983000040054 27870000.000000000000 3963945.066000000108 60394.800422745 2024-03-25T19:12:36.525207+00:00 19993206.133999969810 29000000.019999980927 27869999.999000009149 3960644.910999997985 60394.800434221 2024-03-25T19:12:37.516710+00:00 19993206.141000028700 28999999.975999951363 27870000.013999998569 3963532.990999997128 60394.800445875 2024-03-25T19:12:38.523589+00:00 19993206.135999981314 29000000.022999998182 27870000.032999988645 3966143.076999992132 60394.800457534 2024-03-25T19:12:39.530965+00:00 19993206.138000011444 28999999.986000061035 27869999.944999989122 3965322.940000012983 60394.800469005 2024-03-25T19:12:40.521972+00:00 19993206.138999998569 28999999.988999959081 27869999.976000010967 3960439.046000003815 60394.800480664 2024-03-25T19:12:41.529348+00:00 19993206.138000011444 28999999.998000029474 27870000.048000011593 3961392.959999979008 60394.800492134 2024-03-25T19:12:42.520354+00:00 19993206.137000020593 28999999.978000041097 27870000.011000011116 3963442.026000022888 60394.800503793 2024-03-25T19:12:43.527729+00:00 19993206.136999960989 29000000.054999951273 27869999.967999991030 3962714.055999993812 60394.800515269 2024-03-25T19:12:44.519236+00:00 19993206.138999998569 28999999.965000029653 27869999.971999999136 3966712.993000001181 60394.800526923 2024-03-25T19:12:45.526111+00:00 19993206.139999989420 29000000.001999970526 27870000.059999998659 3967083.946999996901 60394.800538398 2024-03-25T19:12:46.517615+00:00 19993206.136000040919 28999999.977000001818 27869999.925000008196 3966243.090000004042 60394.800550058 2024-03-25T19:12:47.524991+00:00 19993206.139999989420 29000000.021999958903 27870000.058999959379 3965344.926999986172 60394.800561528 2024-03-25T19:12:48.515997+00:00 19993206.134999990463 28999999.997999999672 27870000.009999990463 3960314.059000014793 60394.800573181 2024-03-25T19:12:49.522877+00:00 19993206.138999998569 28999999.989999998361 27869999.965000029653 3964606.012999982107 60394.800584841 2024-03-25T19:12:50.530252+00:00 19993206.141999959946 29000000.004999998957 27870000.034999970347 3965609.953999996185 60394.800596316 2024-03-25T19:12:51.521755+00:00 19993206.136000040919 29000000.014000009745 27869999.934999998659 3964573.915000020992 60394.800607970 2024-03-25T19:12:52.528634+00:00 19993206.139000058174 28999999.986000001431 27870000.008999999613 3958883.030000001192 60394.800619446 2024-03-25T19:12:53.520137+00:00 19993206.134999990463 29000000.003999978304 27870000.065000060946 3963441.053000003099 60394.800631100 2024-03-25T19:12:54.527016+00:00 19993206.143000010401 29000000.002000000328 27869999.988999959081 3960108.047999978065 60394.800642576 2024-03-25T19:12:55.518519+00:00 19993206.135999921709 28999999.993000000715 27869999.970000028610 3960652.944000006188 60394.800654229 2024-03-25T19:12:56.525399+00:00 19993206.139999989420 28999999.982999980450 27870000.013000011444 3957913.039000004996 60394.800665705 2024-03-25T19:12:57.516902+00:00 19993206.137000080198 28999999.997000038624 27869999.986999988556 3959251.893999993801 60394.800677364 2024-03-25T19:12:58.524277+00:00 19993206.135999921709 29000000.006999969482 27869999.973999980837 3962125.986000000965 60394.800688834 2024-03-25T19:12:59.515284+00:00 19993206.140000101179 29000000.022000011057 27870000.080999970436 3965893.106000006199 60394.800700494 2024-03-25T19:13:00.522659+00:00 19993206.139999989420 28999999.995999988168 27869999.949000000954 3963208.053000003099 60394.800712148 2024-03-25T19:13:01.529539+00:00 19993206.133999940008 28999999.991999980062 27869999.971999999136 3960421.914999992121 60394.800723623 2024-03-25T19:13:02.521042+00:00 19993206.139999989420 29000000.008000019938 27870000.078999999911 3962136.962000011932 60394.800735277 2024-03-25T19:13:03.527925+00:00 19993206.139000058174 28999999.995000001043 27869999.948000069708 3965165.020999997854 60394.800746753 2024-03-25T19:13:04.519425+00:00 19993206.136999960989 28999999.977000001818 27869999.978999968618 3964284.016999990214 60394.800758407 2024-03-25T19:13:05.526303+00:00 19993206.136999960989 29000000.051000058651 27870000.077999949455 3961484.928000003099 60394.800769882 2024-03-25T19:13:06.517806+00:00 19993206.138000011444 28999999.963999990374 27869999.963000059128 3965387.136000006925 60394.800781536 2024-03-25T19:13:07.524686+00:00 19993206.141000028700 29000000.020999908447 27869999.993000030518 3958661.956999986898 60394.800793012 2024-03-25T19:13:08.516189+00:00 19993206.139000058174 29000000.030000090599 27870000.030999898911 3964472.985000013839 60394.800804671 2024-03-25T19:13:09.523564+00:00 19993206.137999888510 28999999.960999969393 27869999.951000090688 3963454.924999982119 60394.800816325 2024-03-25T19:13:10.530443+00:00 19993206.134000059217 29000000.001000050455 27870000.003999948502 3958516.131000012159 60394.800827800 2024-03-25T19:13:11.521947+00:00 19993206.141999959946 29000000.003999948502 27869999.975999951363 3966323.847000002861 60394.800839460 2024-03-25T19:13:12.529322+00:00 19993206.137000080198 28999999.983999971300 27870000.015000101179 3965137.139999986161 60394.800850930 2024-03-25T19:13:13.520329+00:00 19993206.138999938965 28999999.996999979019 27869999.951000001281 3963898.981000006199 60394.800862589 2024-03-25T19:13:14.527705+00:00 19993206.136000040919 29000000.042000059038 27870000.107999999076 3965197.935999989975 60394.800874059 2024-03-25T19:13:15.518712+00:00 19993206.141999959946 28999999.985000010580 27869999.918999999762 3962230.113000034820 60394.800885718 2024-03-25T19:13:16.526086+00:00 19993206.136999960989 28999999.996999979019 27870000.011000011116 3960841.843999981880 60394.800897194 2024-03-25T19:13:17.517592+00:00 19993206.135999999940 28999999.988000039011 27870000.045000001788 3964137.107999979984 60394.800908848 2024-03-25T19:13:18.524469+00:00 19993206.142000000924 29000000.037999991328 27870000.018999990076 3957702.891000031959 60394.800920324 2024-03-25T19:13:19.515974+00:00 19993206.136000011116 28999999.962000008672 27869999.927999999374 3960199.052999972831 60394.800931978 2024-03-25T19:13:20.522851+00:00 19993206.138000000268 29000000.026999950409 27870000.055999990553 3958817.958000003826 60394.800943637 2024-03-25T19:13:21.530227+00:00 19993206.140000000596 28999999.967000011355 27869999.999000009149 3964437.114000021946 60394.800955113 2024-03-25T19:13:22.521730+00:00 19993206.138999998569 29000000.039999961853 27870000.008000019938 3959733.001999973785 60394.800966766 2024-03-25T19:13:23.528609+00:00 19993206.138000000268 28999999.961000081152 27869999.958999991417 3957353.934000014793 60394.800978242 2024-03-25T19:13:24.520112+00:00 19993206.133999999613 28999999.995000001043 27869999.998999949545 3961016.000999987125 60394.800989902 2024-03-25T19:13:25.527487+00:00 19993206.139999989420 29000000.022999998182 27870000.051000058651 3964072.037999988068 60394.801001371 2024-03-25T19:13:26.518496+00:00 19993206.139000028372 28999999.986999999732 27869999.986999988556 3962645.911000012886 60394.801013031 2024-03-25T19:13:27.525870+00:00 19993206.136999990791 29000000.019999999553 27870000.016999959946 3962763.028999983799 60394.801024501 2024-03-25T19:13:28.516877+00:00 19993206.140999998897 28999999.993999999017 27869999.966000020504 3958674.999000012875 60394.801036160 2024-03-25T19:13:29.524252+00:00 19993206.136999990791 28999999.963999990374 27870000.024999979883 3957449.977999985218 60394.801047636 2024-03-25T19:13:30.515755+00:00 19993206.138000011444 29000000.048000011593 27869999.965000029653 3960817.072000027169 60394.801059290 2024-03-25T19:13:31.522635+00:00 19993206.135999981314 28999999.992000009865 27870000.031000021845 3960126.894999980927 60394.801070949 2024-03-25T19:13:32.530010+00:00 19993206.138000011444 28999999.969999998808 27869999.943999949843 3965273.096000016201 60394.801082419 2024-03-25T19:13:33.521017+00:00 19993206.140999969095 28999999.985000010580 27870000.029999971390 3960230.046000003815 60394.801094078 2024-03-25T19:13:34.528392+00:00 19993206.137000020593 29000000.033999979496 27870000.000000000000 3959128.908999979030 60394.801105554 2024-03-25T19:13:35.519899+00:00 19993206.138999998569 28999999.986000001431 27870000.010000109673 3959401.015000044834 60394.801117208 2024-03-25T19:13:36.526775+00:00 19993206.133999999613 28999999.992999970913 27869999.987999919802 3961995.060999989975 60394.801128684 2024-03-25T19:13:37.518278+00:00 19993206.143000010401 29000000.016000028700 27869999.985000010580 3959701.916000009049 60394.801140337 2024-03-25T19:13:38.525157+00:00 19993206.135999981314 29000000.001999970526 27870000.011000040919 3957135.075999975204 60394.801151813 2024-03-25T19:13:39.516660+00:00 19993206.137000020593 29000000.004999998957 27870000.004999998957 3961208.026000022888 60394.801163467 2024-03-25T19:13:40.523539+00:00 19993206.138999998569 28999999.989000018686 27870000.021999958903 3961005.973999977112 60394.801174942 2024-03-25T19:13:41.515042+00:00 19993206.136999960989 29000000.022999998182 27870000.014000058174 3961985.927999972831 60394.801186602 2024-03-25T19:13:42.522418+00:00 19993206.140000049025 28999999.984000030905 27869999.927999969572 3964768.066000043880 60394.801198256 2024-03-25T19:13:43.529297+00:00 19993206.135999981314 29000000.008000019938 27870000.042999979109 3959237.969999969006 60394.801209731 2024-03-25T19:13:44.520800+00:00 19993206.138000011444 29000000.002999901772 27870000.011000040919 3961009.030000030994 60394.801221385 2024-03-25T19:13:45.527680+00:00 19993206.141000028700 29000000.015000101179 27869999.990000009537 3959896.026999949943 60394.801232861 2024-03-25T19:13:46.519188+00:00 19993206.138000011444 28999999.956999901682 27870000.015999909490 3957517.937000035774 60394.801244515 2024-03-25T19:13:47.526062+00:00 19993206.138999938965 29000000.012000080198 27869999.961000081152 3960027.027000010014 60394.801255990 2024-03-25T19:13:48.517565+00:00 19993206.139000058174 29000000.000000000000 27870000.037999991328 3963194.953000009060 60394.801267644 2024-03-25T19:13:49.524444+00:00 19993206.132999900728 29000000.008000019938 27869999.980000019073 3961728.004999995232 60394.801279120 2024-03-25T19:13:50.515948+00:00 19993206.143000010401 29000000.007999900728 27869999.995000001043 3965343.029999970924 60394.801290779 2024-03-25T19:13:51.523322+00:00 19993206.133000019938 28999999.998000029474 27870000.072999950498 3965769.907999991905 60394.801302249 2024-03-25T19:13:52.514332+00:00 19993206.143000010401 28999999.989000078291 27869999.897999998182 3965542.120000004768 60394.801313909 2024-03-25T19:13:53.521705+00:00 19993206.136000040919 28999999.991999980062 27870000.050999999046 3967516.928000032902 60394.801325562 2024-03-25T19:13:54.528584+00:00 19993206.139999989420 29000000.018000010401 27870000.025000009686 3962680.106000006199 60394.801337038 2024-03-25T19:13:55.520087+00:00 19993206.136000040919 28999999.975999951363 27869999.987999990582 3966195.904999970924 60394.801348692 2024-03-25T19:13:56.526966+00:00 19993206.138999938965 28999999.993999961764 27869999.940999999642 3963649.013999999035 60394.801360168 2024-03-25T19:13:57.518469+00:00 19993206.142000079155 28999999.994000080973 27870000.018000010401 3961047.957000017166 60394.801371827 2024-03-25T19:13:58.525845+00:00 19993206.133999940008 29000000.067999958992 27870000.046000000089 3963980.005999981891 60394.801383297 2024-03-25T19:13:59.516853+00:00 19993206.139999989420 28999999.970000028610 27870000.000999990851 3963809.058000028133 60394.801394956 2024-03-25T19:14:00.524228+00:00 19993206.136999960989 28999999.965999960899 27869999.927000019699 3962836.968999981880 60394.801406426 2024-03-25T19:14:01.515234+00:00 19993206.138000011444 29000000.034000039101 27870000.021000001580 3965713.028999983799 60394.801418086 2024-03-25T19:14:02.522610+00:00 19993206.141000028700 28999999.984999999404 27870000.018999990076 3962154.993000030983 60394.801429739 2024-03-25T19:14:03.529489+00:00 19993206.134999990463 28999999.996999990195 27869999.958000000566 3961914.996999979019 60394.801441215 2024-03-25T19:14:04.520992+00:00 19993206.139000058174 28999999.998000010848 27870000.006999969482 3959815.929000020027 60394.801452869 2024-03-25T19:14:05.527871+00:00 19993206.136999960989 29000000.046999990940 27870000.047000050545 3960784.092000008095 60394.801464344 2024-03-25T19:14:06.519378+00:00 19993206.138999938965 28999999.949000000954 27869999.977000001818 3965316.915999948978 60394.801475998 2024-03-25T19:14:07.526254+00:00 19993206.138000011444 29000000.030000001192 27870000.041000008583 3966191.111000000965 60394.801487474 2024-03-25T19:14:08.517757+00:00 19993206.137000080198 28999999.974999990314 27869999.940999981016 3962936.979000031948 60394.801499133 2024-03-25T19:14:09.525132+00:00 19993206.141999959946 29000000.018999990076 27870000.050999999046 3962829.951999961864 60394.801510604 2024-03-25T19:14:10.516139+00:00 19993206.133999940008 29000000.010000020266 27869999.978000041097 3967395.948000013828 60394.801522263 2024-03-25T19:14:11.523514+00:00 19993206.140999998897 28999999.981999989599 27869999.988999959081 3969864.146000028122 60394.801533733 2024-03-25T19:14:12.514522+00:00 19993206.135999999940 28999999.995000001043 27870000.018999930471 3963752.933999956120 60394.801545392 2024-03-25T19:14:13.521897+00:00 19993206.138000000268 28999999.994000021368 27869999.969000101089 3965429.940000057220 60394.801557052 2024-03-25T19:14:14.529272+00:00 19993206.140000000596 29000000.010999981314 27870000.034999970347 3962274.080999969970 60394.801568528 2024-03-25T19:14:15.520776+00:00 19993206.136000011116 28999999.986000001431 27869999.970000028610 3969654.055000007153 60394.801580181 2024-03-25T19:14:16.527654+00:00 19993206.140999991447 29000000.043999969959 27870000.030999898911 3964238.894999980927 60394.801591657 2024-03-25T19:14:17.519163+00:00 19993206.138999998569 28999999.934999998659 27870000.018000010401 3964795.083999990951 60394.801603311 2024-03-25T19:14:18.526037+00:00 19993206.135000020266 29000000.002000030130 27869999.971000079066 3961356.910000026226 60394.801614786 2024-03-25T19:14:19.517540+00:00 19993206.139999989420 29000000.036000009626 27870000.021999958903 3968346.129000008106 60394.801626440 2024-03-25T19:14:20.524419+00:00 19993206.138999998569 29000000.008000019938 27869999.988000039011 3961981.895000040997 60394.801637916 2024-03-25T19:14:21.515922+00:00 19993206.138999998569 28999999.997999910265 27869999.990000009537 3963912.968999981880 60394.801649575 2024-03-25T19:14:22.523297+00:00 19993206.134999990463 28999999.958000060171 27870000.014999989420 3965508.092000008095 60394.801661045 2024-03-25T19:14:23.514305+00:00 19993206.138999998569 29000000.039000030607 27869999.977999929339 3967642.909999967087 60394.801672705 2024-03-25T19:14:24.521683+00:00 19993206.140000049025 28999999.970999959856 27869999.981000069529 3964738.057999968994 60394.801684358 2024-03-25T19:14:25.528559+00:00 19993206.134999990463 29000000.024000048637 27869999.978000041097 3966351.942000031006 60394.801695834 2024-03-25T19:14:26.520063+00:00 19993206.141999959946 29000000.015999909490 27870000.087999939919 3962897.995000004768 60394.801707494 2024-03-25T19:14:27.527438+00:00 19993206.134999990463 28999999.985000010580 27869999.988000039011 3959848.059000014793 60394.801718963 2024-03-25T19:14:28.518444+00:00 19993206.142000019550 28999999.985000010580 27869999.952000018209 3962360.018999934196 60394.801730623 2024-03-25T19:14:29.525820+00:00 19993206.137000020593 28999999.981999989599 27870000.030999898911 3963114.878000020981 60394.801742093 2024-03-25T19:14:30.516827+00:00 19993206.138999998569 29000000.022999998182 27869999.975000020117 3966266.116000055801 60394.801753746 2024-03-25T19:14:31.523707+00:00 19993206.138999998569 28999999.993999961764 27870000.010999999940 3965698.024999976158 60394.801765222 2024-03-25T19:14:32.515209+00:00 19993206.134999990463 28999999.988000039011 27869999.964000001550 3961273.855999947060 60394.801776882 2024-03-25T19:14:33.522586+00:00 19993206.138000011444 28999999.955999970436 27869999.960000008345 3962117.077000021935 60394.801788351 2024-03-25T19:14:34.513592+00:00 19993206.135999981314 29000000.083000060171 27870000.079999979585 3962144.031000018120 60394.801800011 2024-03-25T19:14:35.520969+00:00 19993206.138999998569 28999999.983000040054 27869999.983000010252 3962004.100000023842 60394.801811665 2024-03-25T19:14:36.527846+00:00 19993206.141000028700 28999999.980999950320 27869999.981999989599 3964015.885999917984 60394.801823141 2024-03-25T19:14:37.519350+00:00 19993206.133999940008 29000000.004999998957 27870000.011999990791 3960454.012000083923 60394.801834794 2024-03-25T19:14:38.526229+00:00 19993206.144000049680 29000000.057999968529 27870000.013999998569 3963255.072000027169 60394.801846270 2024-03-25T19:14:39.517732+00:00 19993206.134999990463 28999999.956000000238 27869999.981000039726 3960294.929999948014 60394.801857930 2024-03-25T19:14:40.525107+00:00 19993206.136999960989 29000000.037000011653 27870000.063999950886 3962909.998000026215 60394.801869399 2024-03-25T19:14:41.516114+00:00 19993206.138000011444 28999999.964999988675 27869999.985000010580 3961034.032999991905 60394.801881059 2024-03-25T19:14:42.523489+00:00 19993206.139999989420 28999999.995999988168 27869999.944000009447 3966527.957000017166 60394.801892529 2024-03-25T19:14:43.514497+00:00 19993206.138000011444 29000000.010000020266 27870000.028000000864 3961690.978999971878 60394.801904188 2024-03-25T19:14:44.521872+00:00 19993206.136999960989 29000000.026999980211 27870000.028999980539 3965083.021000028122 60394.801915848 2024-03-25T19:14:45.529247+00:00 19993206.141000028700 28999999.989000018686 27869999.996000051498 3967762.018000007141 60394.801927318 2024-03-25T19:14:46.520254+00:00 19993206.136000040919 28999999.974999990314 27869999.986999988556 3968670.006999969017 60394.801938977 2024-03-25T19:14:47.527630+00:00 19993206.138000011444 28999999.980000019073 27869999.963999990374 3966838.042999982834 60394.801950447 2024-03-25T19:14:48.518638+00:00 19993206.139999989420 29000000.042999979109 27869999.984000030905 3964253.919000030030 60394.801962106 2024-03-25T19:14:49.526013+00:00 19993206.134999990463 28999999.967999991030 27870000.028999920934 3966738.983999968041 60394.801973577 2024-03-25T19:14:50.517019+00:00 19993206.141000028700 28999999.986999988556 27870000.003000020981 3964503.006000041962 60394.801985236 2024-03-25T19:14:51.524394+00:00 19993206.138000011444 29000000.028999980539 27869999.981999989599 3961700.083999990951 60394.801996706 2024-03-25T19:14:52.515401+00:00 19993206.140999909490 29000000.025000039488 27870000.041000008583 3961857.945999979973 60394.802008365 2024-03-25T19:14:53.522776+00:00 19993206.136000040919 28999999.988999959081 27869999.927999969572 3964882.023000001907 60394.802019841 2024-03-25T19:14:54.514280+00:00 19993206.136999960989 28999999.982000049204 27870000.064000010490 3960358.912999988068 60394.802031495 2024-03-25T19:14:55.521159+00:00 19993206.139000058174 29000000.032999988645 27869999.997000098228 3966999.087000011932 60394.802043154 2024-03-25T19:14:56.528534+00:00 19993206.136000040919 28999999.947999950498 27869999.978999968618 3966102.932000041008 60394.802054624 2024-03-25T19:14:57.519543+00:00 19993206.140999909490 29000000.028000000864 27869999.962000008672 3957892.020999907982 60394.802066284 2024-03-25T19:14:58.526917+00:00 19993206.136000040919 28999999.981000069529 27870000.104999899864 3963133.996000051033 60394.802077753 2024-03-25T19:14:59.517924+00:00 19993206.139999989420 29000000.006999969482 27869999.938000079244 3959142.021000028122 60394.802089413 2024-03-25T19:15:00.525300+00:00 19993206.139999989420 29000000.003999948502 27870000.046000000089 3960503.942999958992 60394.802100889 2024-03-25T19:15:01.516803+00:00 19993206.134000059217 29000000.008000019938 27869999.971999999136 3961457.996000051033 60394.802112543 2024-03-25T19:15:02.523682+00:00 19993206.143999930471 28999999.995000001043 27869999.971999999136 3964971.115000010002 60394.802124018 2024-03-25T19:15:03.515185+00:00 19993206.131999969482 29000000.022000070661 27870000.028000000864 3966220.961999893188 60394.802135678 2024-03-25T19:15:04.522560+00:00 19993206.138999998569 28999999.963999990374 27869999.980999950320 3969405.939000010025 60394.802147148 2024-03-25T19:15:05.513567+00:00 19993206.138999998569 29000000.021999958903 27870000.070999979973 3969643.017000079155 60394.802158807 2024-03-25T19:15:06.520944+00:00 19993206.138000000268 28999999.973999980837 27869999.933000091463 3965707.052999972831 60394.802170461 2024-03-25T19:15:07.527821+00:00 19993206.140999998897 29000000.009999990463 27870000.002999901772 3964610.998999952804 60394.802181937 2024-03-25T19:15:08.519325+00:00 19993206.133999999613 29000000.014000058174 27870000.002000089735 3960443.008000016212 60394.802193596 2024-03-25T19:15:09.526701+00:00 19993206.140000000596 28999999.978999968618 27869999.993999999017 3969879.843999981880 60394.802205066 2024-03-25T19:15:10.517707+00:00 19993206.136000011116 28999999.995000001043 27869999.996000010520 3968954.049000024796 60394.802216725 2024-03-25T19:15:11.525084+00:00 19993206.140999969095 28999999.996000051498 27869999.997999999672 3968026.062999964226 60394.802228196 2024-03-25T19:15:12.516089+00:00 19993206.140000019222 29000000.018000010401 27870000.024000000209 3964714.988000034820 60394.802239855 2024-03-25T19:15:13.523465+00:00 19993206.136000011116 29000000.010999921709 27870000.012999981642 3960939.013000010978 60394.802251325 2024-03-25T19:15:14.514472+00:00 19993206.137999981642 28999999.971000079066 27869999.973000019789 3961729.962000011932 60394.802262984 2024-03-25T19:15:15.521848+00:00 19993206.138000011444 29000000.036999940872 27870000.018999990076 3960129.034000039101 60394.802274460 2024-03-25T19:15:16.513352+00:00 19993206.136999990791 28999999.964999999851 27869999.962999999523 3967594.990999937057 60394.802286114 2024-03-25T19:15:17.520230+00:00 19993206.137000020593 28999999.960999999195 27869999.984000001103 3969233.963000059128 60394.802297773 2024-03-25T19:15:18.527605+00:00 19993206.137999951839 29000000.030999999493 27870000.017999980599 3968400.026999949943 60394.802309243 2024-03-25T19:15:19.518613+00:00 19993206.146000031382 28999999.993000000715 27870000.001000050455 3959564.036999940872 60394.802320903 2024-03-25T19:15:20.525987+00:00 19993206.131999969482 29000000.074000000954 27870000.006999969482 3962584.928000092972 60394.802332372 2024-03-25T19:15:21.516996+00:00 19993206.138000011444 28999999.953999999911 27870000.007000029087 3968425.100999950897 60394.802344032 2024-03-25T19:15:22.524369+00:00 19993206.137000020593 29000000.032000008970 27870000.009999990463 3965444.929000020027 60394.802355502 2024-03-25T19:15:23.515376+00:00 19993206.140999969095 28999999.991000000387 27869999.999000009149 3967871.001000047196 60394.802367161 2024-03-25T19:15:24.522752+00:00 19993206.140000049025 28999999.973000019789 27869999.945999979973 3962169.040999888908 60394.802378631 2024-03-25T19:15:25.513759+00:00 19993206.133999999613 29000000.003999948502 27870000.052999969572 3963120.941000103951 60394.802390291 2024-03-25T19:15:26.521134+00:00 19993206.140999969095 29000000.006000038236 27869999.994000021368 3968338.117999910843 60394.802401951 2024-03-25T19:15:27.528509+00:00 19993206.134999990463 28999999.991999980062 27869999.988999959081 3966467.924000024796 60394.802413420 2024-03-25T19:15:28.519518+00:00 19993206.141000028700 28999999.994000021368 27870000.000000000000 3966311.008000016212 60394.802425074 2024-03-25T19:15:29.526396+00:00 19993206.137999951839 29000000.001999970526 27869999.978000041097 3965491.019000052940 60394.802436550 2024-03-25T19:15:30.517899+00:00 19993206.136000040919 28999999.993000030518 27870000.031999949366 3964298.030999898911 60394.802448203 2024-03-25T19:15:31.524778+00:00 19993206.139999989420 29000000.025999959558 27870000.007000088692 3965129.956000090111 60394.802459679 2024-03-25T19:15:32.516282+00:00 19993206.139000058174 28999999.976000010967 27869999.982999920845 3965400.967999935150 60394.802471333 2024-03-25T19:15:33.523160+00:00 19993206.135999921709 29000000.044999960810 27870000.050000071526 3963398.074000000954 60394.802482808 2024-03-25T19:15:34.514664+00:00 19993206.139999989420 28999999.999000068754 27869999.973999980837 3962624.940999985207 60394.802494463 2024-03-25T19:15:35.521544+00:00 19993206.136000040919 28999999.963999990374 27869999.975000020117 3962586.016000031959 60394.802505938 2024-03-25T19:15:36.513046+00:00 19993206.139999989420 29000000.006999969482 27870000.006999969482 3958481.085999966133 60394.802517592 2024-03-25T19:15:37.519928+00:00 19993206.136999960989 28999999.998000029474 27869999.983999971300 3961763.833999990951 60394.802529251 2024-03-25T19:15:38.527300+00:00 19993206.141000028700 28999999.980999950320 27870000.017000079155 3960678.075000048149 60394.802540721 2024-03-25T19:15:39.518308+00:00 19993206.134999990463 29000000.024000048637 27870000.015999909490 3961540.996999979019 60394.802552381 2024-03-25T19:15:40.525683+00:00 19993206.139999989420 28999999.998000029474 27869999.977000001818 3967278.011000037193 60394.802563851 2024-03-25T19:15:41.516690+00:00 19993206.138000011444 28999999.990999940783 27869999.991000059992 3963734.975000023842 60394.802575510 2024-03-25T19:15:42.524065+00:00 19993206.134000059217 28999999.977000001818 27870000.013999938965 3967854.934999942780 60394.802586986 2024-03-25T19:15:43.515569+00:00 19993206.141999959946 29000000.031000021845 27870000.062000039965 3965487.128000020981 60394.802598639 2024-03-25T19:15:44.522448+00:00 19993206.138000011444 28999999.965000029653 27869999.925999999046 3965517.891000031959 60394.802610115 2024-03-25T19:15:45.513951+00:00 19993206.136000040919 29000000.057999968529 27870000.060000058264 3962470.982999920845 60394.802621769 2024-03-25T19:15:46.520830+00:00 19993206.138000011444 28999999.948000069708 27869999.898999929428 3962398.027000070084 60394.802633245 2024-03-25T19:15:47.512334+00:00 19993206.139999989420 29000000.062999960035 27870000.062999960035 3964928.064000010025 60394.802644898 2024-03-25T19:15:48.519213+00:00 19993206.138000011444 28999999.950999978930 27869999.934999998659 3961734.980999947060 60394.802656558 2024-03-25T19:15:49.526591+00:00 19993206.134999990463 29000000.014000058174 27870000.035000000149 3968148.042000054847 60394.802668028 2024-03-25T19:15:50.517595+00:00 19993206.143000010401 29000000.009999990463 27870000.043000001460 3961895.969999908935 60394.802679687 2024-03-25T19:15:51.524970+00:00 19993206.136999960989 28999999.971999999136 27870000.026999998838 3961569.950000048149 60394.802691157 2024-03-25T19:15:52.515977+00:00 19993206.138000011444 29000000.028999920934 27869999.957000020891 3965215.085000038147 60394.802702817 2024-03-25T19:15:53.523353+00:00 19993206.141000028700 28999999.982000000775 27870000.009999990463 3965162.023000001907 60394.802714286 2024-03-25T19:15:54.514360+00:00 19993206.132999900728 29000000.006000000983 27870000.000999990851 3957451.008999944199 60394.802725946 2024-03-25T19:15:55.521735+00:00 19993206.139000058174 28999999.971000000834 27869999.953999999911 3966473.980000019073 60394.802737416 2024-03-25T19:15:56.512742+00:00 19993206.139999989420 29000000.022999990731 27870000.075000021607 3963933.003000020981 60394.802749075 2024-03-25T19:15:57.520117+00:00 19993206.139999989420 29000000.013999998569 27869999.961000028998 3963652.904999970924 60394.802760735 2024-03-25T19:15:58.527492+00:00 19993206.136999998242 28999999.974000010639 27870000.008999940008 3962395.055000067223 60394.802772211 2024-03-25T19:15:59.519000+00:00 19993206.135000001639 29000000.028000000864 27870000.050999999046 3957773.995999931823 60394.802783865 2024-03-25T19:16:00.525875+00:00 19993206.142999999225 28999999.955000009388 27869999.945000048727 3963991.055000067223 60394.802795334 2024-03-25T19:16:01.516882+00:00 19993206.133999999613 29000000.034000009298 27869999.995999988168 3963125.904999970924 60394.802806994 2024-03-25T19:16:02.524257+00:00 19993206.140999991447 29000000.010999981314 27870000.046999990940 3961381.102999926079 60394.802818464 2024-03-25T19:16:03.515265+00:00 19993206.135000009090 29000000.005999978632 27869999.990000009537 3956277.040000081062 60394.802830123 2024-03-25T19:16:04.522640+00:00 19993206.140999998897 28999999.962999999523 27869999.949000000954 3963070.936999917030 60394.802841599 2024-03-25T19:16:05.514143+00:00 19993206.138000011444 29000000.039000030607 27870000.055000010878 3961129.988000034820 60394.802853253 2024-03-25T19:16:06.521022+00:00 19993206.137999981642 28999999.971000019461 27869999.939000010490 3962499.930000067223 60394.802864728 2024-03-25T19:16:07.512525+00:00 19993206.136999990791 29000000.032999988645 27870000.048999909312 3965956.929999948014 60394.802876382 2024-03-25T19:16:08.519414+00:00 19993206.137000020593 28999999.955999970436 27869999.937000039965 3962800.174000024796 60394.802888041 2024-03-25T19:16:09.526780+00:00 19993206.137999981642 29000000.035000029951 27870000.052000049502 3961390.967000008095 60394.802899517 2024-03-25T19:16:10.518283+00:00 19993206.140000019222 28999999.972999930382 27870000.000999931246 3963908.036000012886 60394.802911171 2024-03-25T19:16:11.525162+00:00 19993206.140999969095 29000000.008000019938 27869999.992000099272 3965553.975999950897 60394.802922647 2024-03-25T19:16:12.516666+00:00 19993206.136000040919 29000000.026000019163 27870000.057999968529 3959841.953999996185 60394.802934300 2024-03-25T19:16:13.523544+00:00 19993206.136999960989 28999999.991000059992 27869999.967999938875 3961155.991999983788 60394.802945776 2024-03-25T19:16:14.515047+00:00 19993206.138000011444 28999999.968999978155 27869999.925999999046 3962967.994000076782 60394.802957430 2024-03-25T19:16:15.521927+00:00 19993206.139999989420 29000000.016000028700 27870000.024000048637 3963891.975999950897 60394.802968905 2024-03-25T19:16:16.513430+00:00 19993206.138000011444 29000000.007999900728 27869999.990000009537 3961573.995000004768 60394.802980565 2024-03-25T19:16:17.520805+00:00 19993206.137000020593 29000000.007000088692 27870000.029999971390 3964306.013000010978 60394.802992035 2024-03-25T19:16:18.511812+00:00 19993206.138000011444 29000000.000000000000 27869999.973999980837 3961147.018000007141 60394.803003694 2024-03-25T19:16:19.519188+00:00 19993206.141999959946 28999999.990000009537 27870000.032999988645 3967108.013000010978 60394.803015348 2024-03-25T19:16:20.526066+00:00 19993206.134999990463 28999999.985999941826 27869999.949000000954 3966021.974999905098 60394.803026824 2024-03-25T19:16:21.517570+00:00 19993206.138000011444 28999999.975999951363 27869999.969000101089 3963687.973000050057 60394.803038483 2024-03-25T19:16:22.524945+00:00 19993206.139999989420 29000000.035000089556 27870000.060999989510 3962737.967000008095 60394.803049953 2024-03-25T19:16:23.515952+00:00 19993206.135000050068 28999999.977999929339 27869999.977000001818 3961964.032999991905 60394.803061612 2024-03-25T19:16:24.523327+00:00 19993206.139999929816 29000000.027000069618 27870000.015999909490 3962792.019000052940 60394.803073083 2024-03-25T19:16:25.514335+00:00 19993206.140000101179 28999999.972999930382 27870000.006000038236 3960356.972999929916 60394.803084742 2024-03-25T19:16:26.521710+00:00 19993206.136999960989 28999999.998000029474 27869999.991000000387 3962046.986000061035 60394.803096212 2024-03-25T19:16:27.512717+00:00 19993206.141000028700 29000000.034000039101 27870000.030000001192 3964959.098999977112 60394.803107872 2024-03-25T19:16:28.520094+00:00 19993206.130999919027 29000000.003999948502 27870000.015999998897 3964317.059000014793 60394.803119531 2024-03-25T19:16:29.527467+00:00 19993206.144000049680 28999999.979000091553 27869999.944999989122 3964856.805999993812 60394.803131001 2024-03-25T19:16:30.518474+00:00 19993206.133000019938 29000000.004000000656 27869999.990000009537 3964128.171999930870 60394.803142660 2024-03-25T19:16:31.525849+00:00 19993206.143000010401 29000000.046000000089 27870000.101000010967 3960947.989000082016 60394.803154130 2024-03-25T19:16:32.516857+00:00 19993206.135999921709 28999999.952000010759 27869999.935999989510 3964798.934999942780 60394.803165790 2024-03-25T19:16:33.524232+00:00 19993206.139000058174 29000000.006999999285 27869999.949000000954 3965998.083000063896 60394.803177260 2024-03-25T19:16:34.515242+00:00 19993206.141999959946 28999999.990000009537 27870000.032000008970 3963447.952999948990 60394.803188919 2024-03-25T19:16:35.522615+00:00 19993206.136999960989 29000000.030999988317 27870000.050999999046 3966815.019999980927 60394.803200389 2024-03-25T19:16:36.513622+00:00 19993206.137000080198 28999999.969999998808 27869999.931999981403 3960765.929000020027 60394.803212048 2024-03-25T19:16:37.520997+00:00 19993206.134999990463 29000000.013000011444 27869999.986000001431 3964767.953000000212 60394.803223524 2024-03-25T19:16:38.512500+00:00 19993206.136999960989 29000000.004999998957 27870000.091000020504 3964282.075000000186 60394.803235178 2024-03-25T19:16:39.519379+00:00 19993206.141999959946 29000000.022999998182 27869999.997999969870 3964559.944000000134 60394.803246838 2024-03-25T19:16:40.526755+00:00 19993206.136000040919 28999999.948000010103 27869999.928000029176 3962675.018000001088 60394.803258307 2024-03-25T19:16:41.517762+00:00 19993206.139000058174 29000000.017999950796 27869999.986999988556 3961758.083000001032 60394.803269967 2024-03-25T19:16:42.525137+00:00 19993206.136999960989 29000000.006000038236 27870000.036000009626 3961767.954999998212 60394.803281437 2024-03-25T19:16:43.516144+00:00 19993206.139999989420 28999999.992999970913 27870000.024999979883 3960809.990999999922 60394.803293096 2024-03-25T19:16:44.523521+00:00 19993206.136999960989 28999999.997000038624 27870000.005000051111 3969125.945999999065 60394.803304572 2024-03-25T19:16:45.515024+00:00 19993206.137000080198 29000000.015999969095 27869999.962000008672 3966770.980999999214 60394.803316226 2024-03-25T19:16:46.521902+00:00 19993206.143000010401 28999999.981000009924 27870000.010999921709 3965472.135000004899 60394.803327702 2024-03-25T19:16:47.513405+00:00 19993206.135999921709 29000000.015999969095 27870000.034999970347 3965383.979999997187 60394.803339367 2024-03-25T19:16:48.521277+00:00 19993206.141000028700 28999999.996000051498 27869999.975000020117 3962859.990999997128 60394.803350831 2024-03-25T19:16:49.511787+00:00 19993206.138000011444 29000000.003999948502 27870000.042999979109 3964256.955000006128 60394.803362485 2024-03-25T19:16:50.518669+00:00 19993206.133000019938 28999999.994000080973 27869999.958000060171 3962408.032999999821 60394.803374144 2024-03-25T19:16:51.526042+00:00 19993206.143999930471 29000000.029999971390 27869999.965000029653 3966596.044000000227 60394.803385614 2024-03-25T19:16:52.517049+00:00 19993206.133000001311 28999999.965000029653 27870000.046999931335 3961566.890999995172 60394.803397274 2024-03-25T19:16:53.524424+00:00 19993206.140999998897 29000000.001999970526 27869999.975000020117 3961263.081000008155 60394.803408743 2024-03-25T19:16:54.515431+00:00 19993206.136999990791 29000000.021000031382 27870000.036000009626 3962382.950999990106 60394.803420403 2024-03-25T19:16:55.522807+00:00 19993206.137000009418 29000000.011999960989 27870000.023999929428 3965767.013999999035 60394.803431873 2024-03-25T19:16:56.513814+00:00 19993206.138999998569 28999999.967999938875 27869999.906000021845 3961931.944000006188 60394.803443532 2024-03-25T19:16:57.521189+00:00 19993206.136000011116 29000000.003000020981 27870000.077000018209 3965716.062000005972 60394.803455008 2024-03-25T19:16:58.512693+00:00 19993206.141999989748 29000000.009999990463 27870000.011999960989 3968795.994999989867 60394.803466662 2024-03-25T19:16:59.519572+00:00 19993206.136000011116 28999999.971000079066 27869999.922000050545 3968790.990000010002 60394.803478321 2024-03-25T19:17:00.526946+00:00 19993206.137999981642 29000000.030999898911 27870000.024000048637 3965073.041999996174 60394.803489791 2024-03-25T19:17:01.517954+00:00 19993206.140000019222 29000000.002000089735 27870000.041000008583 3970546.997999995947 60394.803501450 2024-03-25T19:17:02.525329+00:00 19993206.136999990791 28999999.978999968618 27870000.004999998957 3958360.028999999166 60394.803512921 2024-03-25T19:17:03.516336+00:00 19993206.140999998897 29000000.044999960810 27870000.003999948502 3959953.995000004768 60394.803524580 2024-03-25T19:17:04.523712+00:00 19993206.132999990135 28999999.925999999046 27869999.924000021070 3961421.903999999166 60394.803536050 2024-03-25T19:17:05.514718+00:00 19993206.142000019550 29000000.002000089735 27870000.008999999613 3960296.026000007987 60394.803547709 2024-03-25T19:17:06.522094+00:00 19993206.133999999613 29000000.018999930471 27870000.057000000030 3963377.034999995958 60394.803559185 2024-03-25T19:17:07.513597+00:00 19993206.139999989420 29000000.032000001520 27869999.964000001550 3963619.027999997139 60394.803570839 2024-03-25T19:17:08.520476+00:00 19993206.138999998569 28999999.951000008732 27869999.957000020891 3963342.987000002991 60394.803582314 2024-03-25T19:17:09.511979+00:00 19993206.139999989420 29000000.037999998778 27870000.045999970287 3965257.952999994159 60394.803593974 2024-03-25T19:17:10.519354+00:00 19993206.137000020593 28999999.980999991298 27870000.008999999613 3964523.039000004996 60394.803605628 2024-03-25T19:17:11.526234+00:00 19993206.138999998569 29000000.008000019938 27869999.971999999136 3965308.910999984015 60394.803617103 2024-03-25T19:17:12.517737+00:00 19993206.135999981314 29000000.011999990791 27870000.004000011832 3960575.005000025034 60394.803628757 2024-03-25T19:17:13.524616+00:00 19993206.137000020593 28999999.998999979347 27870000.015000019222 3963326.976999998093 60394.803640227 2024-03-25T19:17:14.515623+00:00 19993206.140999969095 29000000.013000011444 27869999.995000001043 3963066.108999996912 60394.803651887 2024-03-25T19:17:15.522999+00:00 19993206.137000020593 28999999.999999970198 27870000.049999948591 3965801.021999984980 60394.803663362 2024-03-25T19:17:16.514502+00:00 19993206.137000020593 29000000.002000030130 27869999.969000041485 3965971.025999993086 60394.803675016 2024-03-25T19:17:17.521381+00:00 19993206.141999959946 28999999.974999960512 27869999.981000009924 3965761.921000003815 60394.803686486 2024-03-25T19:17:18.512388+00:00 19993206.135000050068 29000000.016000028700 27869999.969999969006 3960528.995000004768 60394.803698145 2024-03-25T19:17:19.519766+00:00 19993206.140999909490 28999999.976000010967 27870000.034000039101 3966775.953000009060 60394.803709621 2024-03-25T19:17:20.511267+00:00 19993206.136000040919 28999999.969999969006 27870000.003999948502 3963260.116999983788 60394.803721275 2024-03-25T19:17:21.518146+00:00 19993206.138000011444 29000000.029000040144 27869999.992000039667 3963040.023000001907 60394.803732934 2024-03-25T19:17:22.525521+00:00 19993206.143000010401 29000000.017999950796 27870000.046000000089 3959309.928000003099 60394.803744404 2024-03-25T19:17:23.516528+00:00 19993206.133999940008 28999999.989000018686 27870000.006999969482 3966128.029000014067 60394.803756064 2024-03-25T19:17:24.523903+00:00 19993206.140000101179 29000000.002999961376 27869999.935000058264 3963411.976999998093 60394.803767534 2024-03-25T19:17:25.514911+00:00 19993206.137999888510 28999999.995000001043 27870000.012999888510 3963269.932999997865 60394.803779193 2024-03-25T19:17:26.522286+00:00 19993206.135000109673 28999999.991000059992 27870000.013000011444 3963817.002000004053 60394.803790663 2024-03-25T19:17:27.513293+00:00 19993206.141999959946 29000000.028000000864 27870000.009999990463 3960776.027999997139 60394.803802328 2024-03-25T19:17:28.521166+00:00 19993206.134999990463 28999999.986999988556 27869999.966000080109 3962508.055000007153 60394.803813798 2024-03-25T19:17:29.512171+00:00 19993206.139999989420 29000000.024999979883 27870000.016999959946 3962127.942999988794 60394.803825452 2024-03-25T19:17:30.519050+00:00 19993206.136000040919 28999999.981999989599 27869999.990000009537 3964019.988999993075 60394.803837111 2024-03-25T19:17:31.526426+00:00 19993206.139999989420 28999999.976000070572 27869999.993000030518 3963105.031000018120 60394.803848581 2024-03-25T19:17:32.517433+00:00 19993206.136999960989 29000000.013000011444 27870000.039999961853 3960144.949999988079 60394.803860241 2024-03-25T19:17:33.524808+00:00 19993206.138000011444 28999999.980999950320 27869999.955999970436 3962559.076000005007 60394.803871716 2024-03-25T19:17:34.516312+00:00 19993206.141000028700 29000000.041000008583 27870000.004999998957 3961704.958999990951 60394.803883370 2024-03-25T19:17:35.523191+00:00 19993206.134999990463 28999999.998999949545 27869999.999000068754 3965436.981999992859 60394.803894846 2024-03-25T19:17:36.514694+00:00 19993206.138999938965 28999999.947000030428 27870000.031999949366 3957569.034000008833 60394.803906499 2024-03-25T19:17:37.521573+00:00 19993206.137000080198 29000000.042999979109 27869999.975000020117 3959642.983999996912 60394.803917975 2024-03-25T19:17:38.513076+00:00 19993206.141999959946 28999999.986999988556 27870000.011000040919 3964653.098000019789 60394.803929635 2024-03-25T19:17:39.520452+00:00 19993206.133999940008 29000000.009000059217 27870000.003000020981 3958579.001999973785 60394.803941105 2024-03-25T19:17:40.511459+00:00 19993206.138000011444 28999999.986999988556 27870000.004999998957 3957427.013000010978 60394.803952764 2024-03-25T19:17:41.518834+00:00 19993206.145000100136 29000000.008000019938 27869999.984999898821 3964265.937999994028 60394.803964418 2024-03-25T19:17:42.525713+00:00 19993206.131999969482 29000000.026000019163 27870000.030000090599 3965089.959000021219 60394.803975894 2024-03-25T19:17:43.517216+00:00 19993206.141999959946 28999999.949999928474 27869999.925999999046 3959854.992999970913 60394.803987553 2024-03-25T19:17:44.524592+00:00 19993206.136999960989 29000000.078999999911 27870000.085999999195 3961626.113000034820 60394.803999023 2024-03-25T19:17:45.515598+00:00 19993206.135999999940 28999999.953999999911 27869999.938999999315 3959537.912000000011 60394.804010677 2024-03-25T19:17:46.522477+00:00 19993206.140999998897 29000000.006999999285 27870000.037999998778 3964698.977999985218 60394.804022152 2024-03-25T19:17:47.513981+00:00 19993206.136999990791 28999999.980999991298 27869999.983000010252 3964725.968999981880 60394.804033806 2024-03-25T19:17:48.520860+00:00 19993206.138000000268 29000000.003000009805 27870000.011999990791 3966436.060000001919 60394.804045282 2024-03-25T19:17:49.512364+00:00 19993206.139000009745 28999999.995999988168 27869999.986999988556 3959516.005999981891 60394.804056942 2024-03-25T19:17:50.519742+00:00 19993206.133999988437 29000000.011999990791 27870000.015000019222 3966300.923000038136 60394.804068411 2024-03-25T19:17:51.510745+00:00 19993206.140999998897 29000000.002000000328 27869999.988999988884 3960837.087000011932 60394.804080071 2024-03-25T19:17:52.518121+00:00 19993206.136999990791 28999999.995000030845 27870000.004000011832 3960272.926999986172 60394.804091725 2024-03-25T19:17:53.525000+00:00 19993206.140999998897 28999999.961999949068 27869999.983999971300 3962000.076999961864 60394.804103200 2024-03-25T19:17:54.516503+00:00 19993206.138000011444 29000000.026000019163 27870000.018999990076 3962387.903000057209 60394.804114854 2024-03-25T19:17:55.523383+00:00 19993206.133999999613 28999999.995000001043 27869999.964000049978 3963135.106999992859 60394.804126330 2024-03-25T19:17:56.514886+00:00 19993206.140999998897 29000000.027000010014 27870000.028999980539 3959399.946999967098 60394.804137989 2024-03-25T19:17:57.522261+00:00 19993206.134999990463 28999999.968999978155 27869999.964999970049 3963438.986999989022 60394.804149459 2024-03-25T19:17:58.513268+00:00 19993206.140999969095 29000000.026000019163 27870000.001000050455 3963363.951000034809 60394.804161118 2024-03-25T19:17:59.520643+00:00 19993206.138999998569 28999999.997999969870 27870000.050999999046 3962981.065999985207 60394.804172589 2024-03-25T19:18:00.511651+00:00 19993206.137000020593 28999999.981000009924 27870000.009999990463 3961573.929000020027 60394.804184248 2024-03-25T19:18:01.519025+00:00 19993206.140999969095 28999999.990000009537 27869999.934999939054 3963501.052999972831 60394.804195718 2024-03-25T19:18:02.510034+00:00 19993206.133999999613 29000000.022999998182 27870000.053000088781 3961607.923000038136 60394.804207377 2024-03-25T19:18:03.517408+00:00 19993206.140000049025 28999999.986999988556 27869999.996999979019 3960824.104999959003 60394.804219031 2024-03-25T19:18:04.524288+00:00 19993206.134999990463 28999999.993000030518 27869999.972999930382 3959143.988000034820 60394.804230507 2024-03-25T19:18:05.515790+00:00 19993206.139999989420 29000000.019999980927 27870000.036000009626 3960879.037000000011 60394.804242161 2024-03-25T19:18:06.522670+00:00 19993206.141000028700 28999999.986999988556 27869999.958000060171 3964556.962999999989 60394.804253636 2024-03-25T19:18:07.514173+00:00 19993206.133999940008 28999999.990000009537 27869999.986999988556 3960671.910999954212 60394.804265290 2024-03-25T19:18:08.521052+00:00 19993206.146000031382 29000000.065999981016 27870000.006999969482 3961378.045000017155 60394.804276766 2024-03-25T19:18:09.512555+00:00 19993206.130999978632 28999999.947000030428 27870000.008000019938 3966553.115000010002 60394.804288425 2024-03-25T19:18:10.519930+00:00 19993206.141000028700 29000000.011000040919 27869999.985000010580 3961119.006999969017 60394.804299895 2024-03-25T19:18:11.510937+00:00 19993206.133999999613 28999999.997999910265 27870000.023999929428 3965142.841000020970 60394.804311554 2024-03-25T19:18:12.518313+00:00 19993206.141000028700 28999999.971999999136 27869999.980000019073 3965959.078999996185 60394.804323209 2024-03-25T19:18:13.525193+00:00 19993206.139999989420 29000000.060999989510 27870000.035000089556 3963453.972000002861 60394.804334684 2024-03-25T19:18:14.516696+00:00 19993206.135999921709 28999999.997000098228 27870000.019999980927 3967209.998000026215 60394.804346338 2024-03-25T19:18:15.523575+00:00 19993206.138000011444 28999999.980999950320 27869999.958999991417 3966631.037999988068 60394.804357814 2024-03-25T19:18:16.515077+00:00 19993206.139000058174 28999999.975000020117 27870000.044999960810 3962787.958999990951 60394.804369473 2024-03-25T19:18:17.522454+00:00 19993206.136999960989 28999999.988000039011 27869999.930000070482 3963163.064999998081 60394.804380943 2024-03-25T19:18:18.513460+00:00 19993206.138000011444 29000000.049999948591 27870000.039999961853 3962160.962000011932 60394.804392597 2024-03-25T19:18:19.520340+00:00 19993206.138000011444 29000000.001000050455 27870000.008999940008 3966503.125000000000 60394.804404072 2024-03-25T19:18:20.511842+00:00 19993206.141999959946 28999999.962999939919 27869999.942000031471 3965052.830999969970 60394.804415732 2024-03-25T19:18:21.519219+00:00 19993206.134999990463 29000000.010000001639 27870000.024999979883 3963351.030000030994 60394.804427202 2024-03-25T19:18:22.510224+00:00 19993206.142000079155 29000000.000000000000 27870000.011999998242 3962007.084999979008 60394.804438861 2024-03-25T19:18:23.517600+00:00 19993206.138000011444 29000000.019000008702 27869999.995999999344 3962098.000999987125 60394.804450515 2024-03-25T19:18:24.524479+00:00 19993206.133999940008 28999999.974999990314 27870000.011999990791 3961021.921000003815 60394.804461990 2024-03-25T19:18:25.515983+00:00 19993206.143000010401 28999999.997000008821 27870000.007000010461 3960670.010000050068 60394.804473650 2024-03-25T19:18:26.523357+00:00 19993206.134999990463 28999999.993999991566 27869999.993000000715 3962568.988999962807 60394.804485120 2024-03-25T19:18:27.514365+00:00 19993206.141999959946 29000000.020000010729 27869999.995999988168 3964079.074000000954 60394.804496774 2024-03-25T19:18:28.521244+00:00 19993206.136000040919 28999999.996999979019 27870000.022999998182 3965389.957000017166 60394.804508249 2024-03-25T19:18:29.512748+00:00 19993206.138000011444 29000000.020000010729 27869999.995999988168 3959507.018999993801 60394.804519909 2024-03-25T19:18:30.520123+00:00 19993206.138999938965 28999999.986999988556 27870000.009999990463 3962933.010999978054 60394.804531379 2024-03-25T19:18:31.511130+00:00 19993206.133000019938 28999999.977000001818 27869999.984000030905 3964686.934000014793 60394.804543038 2024-03-25T19:18:32.518505+00:00 19993206.142000079155 29000000.000999990851 27869999.953999999911 3963999.933000028133 60394.804554508 2024-03-25T19:18:33.509512+00:00 19993206.134999990463 29000000.020000040531 27870000.028999980539 3958819.038999975193 60394.804566168 2024-03-25T19:18:34.516887+00:00 19993206.141000028700 28999999.977999988943 27869999.996999979019 3964662.078000009060 60394.804577827 2024-03-25T19:18:35.524263+00:00 19993206.134999990463 28999999.953999999911 27869999.993000030518 3963219.083999990951 60394.804589297 2024-03-25T19:18:36.515271+00:00 19993206.137999888510 29000000.063000019640 27870000.037000000477 3970102.893999993801 60394.804600956 2024-03-25T19:18:37.522646+00:00 19993206.145000100136 29000000.023999989033 27870000.036000009626 3961681.958999990951 60394.804612427 2024-03-25T19:18:38.513652+00:00 19993206.133000019938 28999999.980999950320 27869999.934999998659 3966533.058000028133 60394.804624086 2024-03-25T19:18:39.521027+00:00 19993206.138999998569 29000000.032000061125 27870000.090999960899 3959870.950999975204 60394.804635556 2024-03-25T19:18:40.512035+00:00 19993206.138000000268 29000000.003999948502 27869999.957000080496 3967663.030000030994 60394.804647216 2024-03-25T19:18:41.519410+00:00 19993206.136999998242 28999999.977000001818 27869999.973999980837 3963779.962999999989 60394.804658685 2024-03-25T19:18:42.510417+00:00 19993206.138000000268 28999999.979000091553 27870000.021999958903 3967549.953000009060 60394.804670345 2024-03-25T19:18:43.517792+00:00 19993206.138999998569 28999999.991999980062 27869999.930000070482 3964482.039999961853 60394.804681999 2024-03-25T19:18:44.524671+00:00 19993206.143000010401 28999999.993999961764 27870000.014999989420 3965603.087999999989 60394.804693474 2024-03-25T19:18:45.516174+00:00 19993206.133999988437 28999999.990000009537 27870000.010999921709 3960304.874000012875 60394.804705134 2024-03-25T19:18:46.523550+00:00 19993206.140999998897 29000000.021000031382 27870000.004000071436 3961503.097999989986 60394.804716604 2024-03-25T19:18:47.514557+00:00 19993206.131000008434 29000000.028000000864 27870000.018999930471 3962071.009000002872 60394.804728263 2024-03-25T19:18:48.521932+00:00 19993206.140999998897 28999999.939999941736 27869999.991999980062 3965024.958999990951 60394.804739733 2024-03-25T19:18:49.512939+00:00 19993206.142999980599 29000000.083000060171 27870000.022999998182 3965351.976000010967 60394.804751392 2024-03-25T19:18:50.520314+00:00 19993206.133000019938 28999999.950999978930 27869999.970000028610 3969204.059000014793 60394.804762863 2024-03-25T19:18:51.511321+00:00 19993206.143000010401 29000000.047999981791 27870000.017000079155 3965236.954999982845 60394.804774522 2024-03-25T19:18:52.518696+00:00 19993206.138000011444 28999999.922999981791 27869999.953999999911 3961602.074000000954 60394.804785998 2024-03-25T19:18:53.510202+00:00 19993206.132999960333 29000000.017000079155 27869999.977999929339 3962492.845999956131 60394.804797651 2024-03-25T19:18:54.517079+00:00 19993206.141000028700 29000000.025999899954 27870000.083000060171 3959649.216000080109 60394.804809311 2024-03-25T19:18:55.524454+00:00 19993206.133999999613 29000000.016000028700 27870000.047999981791 3957666.875000000000 60394.804820787 2024-03-25T19:18:56.515957+00:00 19993206.147000011057 28999999.914999961853 27869999.860999941826 3962184.026000022888 60394.804832440 2024-03-25T19:18:57.522837+00:00 19993206.131999969482 29000000.034000039101 27870000.083000060171 3961132.972999929916 60394.804843916 2024-03-25T19:18:58.514340+00:00 19993206.138000011444 29000000.035999998450 27869999.971999999136 3967453.060000061989 60394.804855570 2024-03-25T19:18:59.521219+00:00 19993206.140999969095 28999999.976999990642 27870000.008000019938 3960904.925999999046 60394.804867045 2024-03-25T19:19:00.512723+00:00 19993206.133999999613 29000000.026000011712 27869999.984999999404 3964339.065999985207 60394.804878705 2024-03-25T19:19:01.520097+00:00 19993206.143000010401 28999999.982999999076 27870000.025000009686 3960866.004999995232 60394.804890175 2024-03-25T19:19:02.511104+00:00 19993206.134999990463 29000000.008000019938 27870000.009999990463 3968266.906999946106 60394.804901834 2024-03-25T19:19:03.518480+00:00 19993206.141000028700 29000000.016999989748 27869999.982000008225 3963487.008000016212 60394.804913304 2024-03-25T19:19:04.509488+00:00 19993206.138000011444 28999999.969000011683 27869999.999999988824 3964091.896999955177 60394.804924964 2024-03-25T19:19:05.516863+00:00 19993206.138999998569 29000000.028000000864 27869999.989000018686 3964699.191000103951 60394.804936618 2024-03-25T19:19:06.523741+00:00 19993206.136999960989 28999999.967999991030 27869999.991999980062 3961184.889999986161 60394.804948093 2024-03-25T19:19:07.515244+00:00 19993206.136000040919 29000000.020999971777 27870000.066000010818 3963262.095999956131 60394.804959747 2024-03-25T19:19:08.522123+00:00 19993206.139999989420 28999999.992000039667 27869999.949999991804 3964305.947000027169 60394.804971223 2024-03-25T19:19:09.513627+00:00 19993206.134999990463 28999999.983999971300 27869999.968999978155 3962843.947000027169 60394.804982882 2024-03-25T19:19:10.521002+00:00 19993206.141999959946 29000000.032000008970 27870000.052000049502 3961339.048999906052 60394.804994352 2024-03-25T19:19:11.512010+00:00 19993206.138000011444 28999999.993000030518 27870000.035999950022 3964137.998000026215 60394.805006011 2024-03-25T19:19:12.519385+00:00 19993206.138000011444 28999999.986999988556 27869999.924000021070 3961692.024999976158 60394.805017482 2024-03-25T19:19:13.510392+00:00 19993206.139000058174 28999999.997999969870 27869999.981999989599 3965089.043000102043 60394.805029141 2024-03-25T19:19:14.517767+00:00 19993206.138000011444 29000000.010000050068 27870000.042999979109 3961183.916999936104 60394.805041001 2024-03-25T19:19:15.542502+00:00 19993206.134999990463 28999999.995999988168 27869999.983000040054 3963590.064000010025 60394.805052270 2024-03-25T19:19:16.516150+00:00 19993206.138999938965 28999999.999000009149 27870000.020999971777 3961825.983999968041 60394.805063929 2024-03-25T19:19:17.523524+00:00 19993206.139000058174 28999999.995000001043 27870000.014999989420 3965360.121000051033 60394.805075400 2024-03-25T19:19:18.514531+00:00 19993206.140999909490 28999999.985999941826 27869999.980000019073 3959741.845000029076 60394.805087059 2024-03-25T19:19:19.521907+00:00 19993206.134999990463 29000000.024000048637 27869999.988000039011 3961192.051999927033 60394.805098529 2024-03-25T19:19:20.512914+00:00 19993206.142000079155 28999999.970999959856 27869999.993999961764 3963952.023000001907 60394.805110189 2024-03-25T19:19:21.520289+00:00 19993206.134999990463 29000000.021000031382 27869999.993000030518 3957402.013000010978 60394.805121658 2024-03-25T19:19:22.511297+00:00 19993206.138000011444 28999999.993999961764 27870000.009999990463 3959349.999000072014 60394.805133318 2024-03-25T19:19:23.518671+00:00 19993206.135999921709 29000000.024999979883 27870000.001999970526 3966752.915999888908 60394.805144788 2024-03-25T19:19:24.509679+00:00 19993206.138000011444 28999999.971000079066 27870000.014000058174 3962275.055999993812 60394.805156447 2024-03-25T19:19:25.517054+00:00 19993206.139999989420 29000000.011999960989 27869999.967999938875 3964266.982000112999 60394.805168107 2024-03-25T19:19:26.524430+00:00 19993206.136000040919 28999999.968999978155 27869999.970000028610 3955731.097000002861 60394.805179577 2024-03-25T19:19:27.515436+00:00 19993206.141000028700 29000000.032000061125 27870000.093999978155 3960251.843999981880 60394.805191236 2024-03-25T19:19:28.522812+00:00 19993206.141999959946 28999999.973999980837 27869999.953000068665 3960089.024999976158 60394.805202706 2024-03-25T19:19:29.513819+00:00 19993206.133000019938 29000000.003000020981 27869999.977000001818 3961146.960000038147 60394.805214366 2024-03-25T19:19:30.521194+00:00 19993206.138000011444 28999999.995999928564 27870000.031999949366 3961589.107999920845 60394.805225836 2024-03-25T19:19:31.512201+00:00 19993206.138000011444 29000000.034000039101 27870000.024999979883 3960205.983999968041 60394.805237495 2024-03-25T19:19:32.519576+00:00 19993206.139999989420 28999999.980999950320 27869999.958000060171 3960336.945000051986 60394.805248965 2024-03-25T19:19:33.510584+00:00 19993206.135999999940 28999999.978000041097 27870000.029999971390 3963608.093999981880 60394.805260625 2024-03-25T19:19:34.517959+00:00 19993206.140999998897 29000000.047000050545 27870000.004999998957 3967400.937999964226 60394.805272100 2024-03-25T19:19:35.509463+00:00 19993206.136999998242 28999999.971999999136 27869999.952000018209 3964217.991000055801 60394.805283754 2024-03-25T19:19:36.516341+00:00 19993206.138999998569 29000000.047999989241 27870000.067000031471 3961504.123999952804 60394.805295413 2024-03-25T19:19:37.523716+00:00 19993206.138000000268 28999999.956999998540 27869999.957999940962 3961158.887000083923 60394.805306884 2024-03-25T19:19:38.514723+00:00 19993206.138000000268 29000000.039000000805 27870000.041000008583 3963252.056999921799 60394.805318543 2024-03-25T19:19:39.522099+00:00 19993206.138000011444 28999999.996999990195 27869999.993000000715 3962703.961000084877 60394.805330013 2024-03-25T19:19:40.513106+00:00 19993206.140999998897 28999999.939000010490 27869999.970999989659 3964384.974999905098 60394.805341672 2024-03-25T19:19:41.520482+00:00 19993206.134999990463 29000000.018999990076 27870000.008000001311 3960248.980000019073 60394.805353142 2024-03-25T19:19:42.511489+00:00 19993206.140000019222 28999999.997999999672 27870000.030999999493 3962791.083000063896 60394.805364802 2024-03-25T19:19:43.518865+00:00 19993206.134999990463 29000000.028000030667 27870000.011000011116 3965738.023000001907 60394.805376272 2024-03-25T19:19:44.509870+00:00 19993206.139999989420 29000000.024999979883 27870000.006999999285 3962514.853999971878 60394.805387931 2024-03-25T19:19:45.517246+00:00 19993206.134999990463 28999999.964999970049 27869999.963999990374 3964175.059999942780 60394.805399401 2024-03-25T19:19:46.508253+00:00 19993206.143000010401 29000000.027000010014 27869999.977000001818 3962839.044000030030 60394.805411060 2024-03-25T19:19:47.515629+00:00 19993206.137000020593 28999999.971000019461 27870000.014000028372 3964046.881999969017 60394.805422720 2024-03-25T19:19:48.523003+00:00 19993206.134999990463 29000000.032000008970 27870000.006999969482 3967327.148000001907 60394.805434196 2024-03-25T19:19:49.514506+00:00 19993206.143000010401 28999999.958999991417 27869999.983000040054 3965888.973000050057 60394.805445849 2024-03-25T19:19:50.521386+00:00 19993206.133999999613 29000000.013000011444 27869999.994999948889 3960355.996000051033 60394.805457325 2024-03-25T19:19:51.512889+00:00 19993206.138000011444 28999999.972999989986 27869999.987000048161 3961535.015999913216 60394.805468979 2024-03-25T19:19:52.519769+00:00 19993206.138999998569 29000000.019999980927 27870000.028000000864 3963477.915000081062 60394.805480455 2024-03-25T19:19:53.511272+00:00 19993206.136999960989 29000000.015000049025 27870000.024999979883 3961820.051999927033 60394.805492114 2024-03-25T19:19:54.518648+00:00 19993206.141000028700 28999999.975000020117 27869999.973999980837 3966877.988000034820 60394.805503584 2024-03-25T19:19:55.509654+00:00 19993206.135999981314 29000000.033999919891 27870000.025000039488 3964865.914000033867 60394.805515244 2024-03-25T19:19:56.517029+00:00 19993206.139999989420 28999999.996000051498 27870000.017000019550 3968277.001999973785 60394.805526713 2024-03-25T19:19:57.508036+00:00 19993206.138000011444 28999999.971999999136 27869999.930999930948 3965132.113999962807 60394.805538373 2024-03-25T19:19:58.515411+00:00 19993206.138999998569 28999999.991999980062 27870000.026000019163 3965038.955000042915 60394.805550032 2024-03-25T19:19:59.522787+00:00 19993206.140000049025 29000000.016000028700 27870000.016000028700 3963317.993000030983 60394.805561502 2024-03-25T19:20:00.513794+00:00 19993206.131999969482 28999999.990000009537 27869999.934000018984 3967578.076999903191 60394.805573162 2024-03-25T19:20:01.521169+00:00 19993206.141999959946 29000000.000000000000 27870000.028000000864 3966042.970000029076 60394.805584632 2024-03-25T19:20:02.512176+00:00 19993206.138000011444 29000000.015999909490 27870000.031000021845 3963564.940000057220 60394.805596291 2024-03-25T19:20:03.519553+00:00 19993206.136999960989 29000000.007000088692 27870000.026999950409 3966401.013999938965 60394.805607761 2024-03-25T19:20:04.510558+00:00 19993206.140000101179 28999999.986999988556 27870000.003000020981 3963559.004000068177 60394.805619420 2024-03-25T19:20:05.517934+00:00 19993206.135999921709 29000000.011999960989 27869999.939000010490 3962716.093999981880 60394.805630891 2024-03-25T19:20:06.508941+00:00 19993206.142000079155 29000000.050999999046 27870000.039999961853 3960774.010999917984 60394.805642550 2024-03-25T19:20:07.516317+00:00 19993206.133999940008 28999999.960000038147 27869999.996000051498 3962978.887000083923 60394.805654209 2024-03-25T19:20:08.523691+00:00 19993206.141000028700 28999999.978999968618 27869999.939999941736 3967492.922999978065 60394.805665679 2024-03-25T19:20:09.514699+00:00 19993206.138999938965 29000000.041000008583 27870000.011000040919 3960634.092000008095 60394.805677339 2024-03-25T19:20:10.522074+00:00 19993206.134999990463 29000000.000000000000 27870000.075999978930 3965721.967999935150 60394.805688809 2024-03-25T19:20:11.513081+00:00 19993206.138000011444 28999999.952999949455 27869999.914999961853 3965622.091000080109 60394.805700468 2024-03-25T19:20:12.520456+00:00 19993206.139000058174 28999999.989000000060 27870000.058000091463 3962602.913999915123 60394.805711938 2024-03-25T19:20:13.511463+00:00 19993206.141000028700 29000000.017000000924 27869999.979999899864 3962595.996000051033 60394.805723598 2024-03-25T19:20:14.518839+00:00 19993206.134999990463 28999999.993000000715 27869999.998000029474 3963651.019999980927 60394.805735067 2024-03-25T19:20:15.509847+00:00 19993206.138000011444 29000000.010000009090 27869999.996999979019 3961023.052000045776 60394.805746727 2024-03-25T19:20:16.517221+00:00 19993206.139999989420 29000000.007999990135 27870000.014000058174 3966343.959999918938 60394.805758197 2024-03-25T19:20:17.508229+00:00 19993206.136999960989 28999999.976000010967 27869999.953999999911 3960543.991000055801 60394.805769857 2024-03-25T19:20:18.515603+00:00 19993206.138999938965 28999999.978000018746 27870000.050999999046 3963777.047000051010 60394.805781516 2024-03-25T19:20:19.522979+00:00 19993206.137000080198 29000000.062999989837 27870000.013999998569 3965153.957999945153 60394.805792986 2024-03-25T19:20:20.513986+00:00 19993206.136999960989 28999999.989000018686 27869999.981999989599 3966905.939000010025 60394.805804646 2024-03-25T19:20:21.521361+00:00 19993206.139000058174 29000000.032999988645 27869999.997000008821 3963052.090000032913 60394.805816115 2024-03-25T19:20:22.512368+00:00 19993206.141999959946 28999999.968999978155 27870000.004000011832 3961535.980000019073 60394.805827775 2024-03-25T19:20:23.519745+00:00 19993206.136000040919 28999999.991000000387 27870000.002999991179 3968063.092999935150 60394.805839245 2024-03-25T19:20:24.510750+00:00 19993206.135999921709 28999999.994000021368 27869999.993000000715 3967020.883000016212 60394.805850904 2024-03-25T19:20:25.518126+00:00 19993206.141000028700 28999999.996999979019 27869999.974000010639 3962569.047999978065 60394.805862374 2024-03-25T19:20:26.509133+00:00 19993206.136999960989 29000000.021000031382 27870000.031000021845 3968391.907999991905 60394.805874034 2024-03-25T19:20:27.516508+00:00 19993206.138000000268 28999999.963999990374 27869999.957999940962 3964255.991000055801 60394.805885504 2024-03-25T19:20:28.507515+00:00 19993206.138000000268 29000000.036000009626 27870000.030000030994 3961181.103999971878 60394.805897163 2024-03-25T19:20:29.514890+00:00 19993206.136999990791 28999999.968999978155 27869999.998000029474 3961280.032999991905 60394.805908822 2024-03-25T19:20:30.522266+00:00 19993206.142000000924 29000000.012999951839 27869999.977999988943 3965199.975000023842 60394.805920293 2024-03-25T19:20:31.513273+00:00 19993206.135999988765 29000000.014000058174 27869999.986999988556 3967898.955999969970 60394.805931952 2024-03-25T19:20:32.520648+00:00 19993206.137000009418 28999999.988999959081 27870000.059000018984 3965101.922999978065 60394.805943422 2024-03-25T19:20:33.511655+00:00 19993206.138999998569 29000000.024000048637 27869999.976000010967 3964448.143000007141 60394.805955093 2024-03-25T19:20:34.520025+00:00 19993206.138999998569 28999999.977999929339 27869999.981999989599 3961918.893000007141 60394.805966551 2024-03-25T19:20:35.510038+00:00 19993206.138000011444 28999999.977000001818 27869999.991000000387 3959927.032000064850 60394.805978211 2024-03-25T19:20:36.517413+00:00 19993206.135999981314 29000000.029000040144 27870000.042999979109 3959006.023000001907 60394.805989686 2024-03-25T19:20:37.508916+00:00 19993206.140999998897 28999999.973999980837 27869999.973999980837 3958861.995000004768 60394.806001340 2024-03-25T19:20:38.515795+00:00 19993206.138000011444 29000000.024999979883 27870000.046000000089 3963683.023000001907 60394.806013000 2024-03-25T19:20:39.523171+00:00 19993206.138000011444 28999999.995000001043 27870000.022999998182 3961780.994999886025 60394.806024469 2024-03-25T19:20:40.514178+00:00 19993206.138000011444 28999999.992000099272 27869999.935999989510 3961748.996000051033 60394.806036129 2024-03-25T19:20:41.521554+00:00 19993206.137999951839 28999999.989999890327 27870000.014999989420 3961396.988999962807 60394.806047605 2024-03-25T19:20:42.513056+00:00 19993206.142000019550 28999999.997000098228 27869999.997000098228 3961368.093000053894 60394.806059259 2024-03-25T19:20:43.519938+00:00 19993206.134999990463 29000000.004999998957 27869999.983999971300 3962855.911000012886 60394.806070734 2024-03-25T19:20:44.511439+00:00 19993206.136000040919 29000000.020999908447 27870000.022999998182 3960358.082000017166 60394.806082388 2024-03-25T19:20:45.518317+00:00 19993206.140999969095 29000000.002000089735 27869999.990999940783 3964052.976999998093 60394.806093864 2024-03-25T19:20:46.509821+00:00 19993206.133999999613 29000000.013999938965 27870000.012000080198 3964564.886999965180 60394.806105517 2024-03-25T19:20:47.516700+00:00 19993206.144999980927 29000000.001999970526 27869999.968999978155 3963885.105000019073 60394.806116993 2024-03-25T19:20:48.508204+00:00 19993206.134999990463 28999999.986999988556 27870000.046000000089 3964713.959999918938 60394.806128653 2024-03-25T19:20:49.515579+00:00 19993206.135000050068 28999999.993000000715 27869999.990999940783 3961739.004000068177 60394.806140306 2024-03-25T19:20:50.522458+00:00 19993206.139999989420 28999999.986999999732 27869999.963000059128 3959305.947000027169 60394.806151782 2024-03-25T19:20:51.513961+00:00 19993206.136999960989 29000000.033000010997 27870000.064999941736 3961678.057999968994 60394.806163436 2024-03-25T19:20:52.520841+00:00 19993206.140000049025 29000000.010000009090 27869999.978000041097 3963359.985000013839 60394.806174912 2024-03-25T19:20:53.512344+00:00 19993206.136000040919 28999999.956999991089 27869999.993999961764 3961183.998000026215 60394.806186565 2024-03-25T19:20:54.519223+00:00 19993206.139999989420 28999999.967000011355 27869999.981000069529 3965417.047999978065 60394.806198041 2024-03-25T19:20:55.510727+00:00 19993206.141999959946 29000000.043999999762 27869999.967000011355 3960981.965000032913 60394.806209695 2024-03-25T19:20:56.517606+00:00 19993206.133999940008 28999999.976000010967 27869999.997999999672 3968688.934999942780 60394.806221165 2024-03-25T19:20:57.508612+00:00 19993206.138000011444 29000000.013000011444 27870000.064999990165 3962143.052000045776 60394.806232824 2024-03-25T19:20:58.515987+00:00 19993206.136000040919 29000000.016999959946 27869999.954000011086 3962536.000999927986 60394.806244294 2024-03-25T19:20:59.506994+00:00 19993206.141999959946 28999999.971000019461 27869999.982999999076 3962596.968000053894 60394.806255953 2024-03-25T19:21:00.514371+00:00 19993206.137000080198 29000000.065000001341 27870000.068999990821 3959932.009999989998 60394.806267613 2024-03-25T19:21:01.521745+00:00 19993206.141999959946 28999999.930000010878 27869999.939000010490 3965426.998999952804 60394.806279083 2024-03-25T19:21:02.512752+00:00 19993206.134999990463 29000000.057999968529 27870000.034000009298 3958253.111999989022 60394.806290742 2024-03-25T19:21:03.520128+00:00 19993206.136999960989 28999999.989000018686 27869999.996999979019 3963011.889999986161 60394.806302212 2024-03-25T19:21:04.511134+00:00 19993206.143000010401 28999999.959999978542 27869999.975999981165 3961080.002000092994 60394.806313871 2024-03-25T19:21:05.518510+00:00 19993206.134000059217 29000000.037000000477 27870000.036000009626 3965916.842999935150 60394.806325347 2024-03-25T19:21:06.510013+00:00 19993206.138000011444 28999999.986000001431 27869999.940000001341 3964606.192000031006 60394.806337001 2024-03-25T19:21:07.516892+00:00 19993206.140999909490 29000000.001000050455 27870000.052000049502 3964760.953999996185 60394.806348477 2024-03-25T19:21:08.508395+00:00 19993206.135000109673 28999999.960000038147 27869999.938999950886 3961844.018999999855 60394.806360136 2024-03-25T19:21:09.515770+00:00 19993206.140999909490 29000000.050999999046 27870000.059999998659 3958608.031999999192 60394.806371790 2024-03-25T19:21:10.522650+00:00 19993206.136000040919 28999999.974999900907 27869999.987000048161 3963664.962000001222 60394.806383260 2024-03-25T19:21:11.513657+00:00 19993206.138999938965 28999999.989000078291 27869999.994999948889 3961093.986000000034 60394.806394919 2024-03-25T19:21:12.521032+00:00 19993206.139000058174 28999999.986999988556 27870000.022999998182 3961761.966000001878 60394.806406395 2024-03-25T19:21:13.512536+00:00 19993206.136000040919 28999999.990999940783 27869999.957000020891 3961537.046999997925 60394.806418049 2024-03-25T19:21:14.519415+00:00 19993206.136999960989 29000000.037999991328 27870000.034999970347 3964628.989000000060 60394.806429524 2024-03-25T19:21:15.510917+00:00 19993206.143000010401 28999999.997000098228 27870000.031000021845 3965742.977999995928 60394.806441178 2024-03-25T19:21:16.517797+00:00 19993206.136000040919 28999999.983999971300 27869999.916000008583 3963611.031000003219 60394.806452654 2024-03-25T19:21:17.509300+00:00 19993206.135999921709 29000000.022999998182 27870000.029000040144 3967466.035000003874 60394.806464307 2024-03-25T19:21:18.516179+00:00 19993206.136000040919 29000000.011999960989 27870000.031000021845 3963162.884999997914 60394.806475783 2024-03-25T19:21:19.507682+00:00 19993206.141000028700 28999999.965999960899 27869999.961999889463 3964599.120999998879 60394.806487437 2024-03-25T19:21:20.514561+00:00 19993206.138000000268 28999999.992000099272 27869999.969000101089 3962250.960000000894 60394.806499097 2024-03-25T19:21:21.521937+00:00 19993206.142999999225 29000000.024999979883 27870000.065999981016 3967798.050999999046 60394.806510572 2024-03-25T19:21:22.513440+00:00 19993206.133999999613 29000000.003000020981 27869999.967000011355 3965850.924999997020 60394.806522226 2024-03-25T19:21:23.520319+00:00 19993206.140000000596 29000000.002999901772 27870000.016999959946 3968316.010000004899 60394.806533702 2024-03-25T19:21:24.511823+00:00 19993206.138999998569 28999999.998000029474 27870000.011000040919 3961733.002999999095 60394.806545355 2024-03-25T19:21:25.518701+00:00 19993206.136000011116 29000000.011000040919 27870000.031999949366 3966965.040999994148 60394.806556831 2024-03-25T19:21:26.510207+00:00 19993206.138000000268 28999999.984999999404 27869999.955000039190 3965782.996000006795 60394.806568490 2024-03-25T19:21:27.517580+00:00 19993206.134999990463 28999999.962999999523 27869999.995999928564 3962753.907999991905 60394.806579961 2024-03-25T19:21:28.508587+00:00 19993206.143999990076 29000000.081000000238 27870000.043000098318 3964507.023000001907 60394.806591614 2024-03-25T19:21:29.515467+00:00 19993206.135000020266 28999999.973000001162 27869999.960999969393 3959898.099000006914 60394.806603090 2024-03-25T19:21:30.506969+00:00 19993206.138999998569 28999999.992999989539 27869999.945999979973 3964474.037000000011 60394.806614749 2024-03-25T19:21:31.514345+00:00 19993206.138999998569 28999999.980000019073 27870000.093999978155 3965629.937999994028 60394.806626403 2024-03-25T19:21:32.521224+00:00 19993206.136000011116 29000000.037999991328 27869999.983999971300 3968164.893000007141 60394.806637873 2024-03-25T19:21:33.512231+00:00 19993206.140000019222 28999999.985000010580 27870000.015000101179 3962895.086999997031 60394.806649533 2024-03-25T19:21:34.519607+00:00 19993206.136999960989 28999999.992000009865 27869999.980000000447 3962465.076999992132 60394.806661008 2024-03-25T19:21:35.511109+00:00 19993206.141000028700 28999999.988999959081 27869999.929000001401 3967246.863000005018 60394.806672662 2024-03-25T19:21:36.517989+00:00 19993206.135999981314 29000000.022000011057 27870000.052999999374 3962048.972000002861 60394.806684138 2024-03-25T19:21:37.509492+00:00 19993206.139999989420 28999999.995000001043 27869999.993000000715 3962120.058999999892 60394.806695797 2024-03-25T19:21:38.516868+00:00 19993206.139999989420 28999999.969999969006 27869999.984999999404 3960667.957000001799 60394.806707267 2024-03-25T19:21:39.507874+00:00 19993206.132000029087 29000000.017000019550 27870000.018000010401 3965134.122999995947 60394.806718926 2024-03-25T19:21:40.515249+00:00 19993206.142000019550 29000000.012000020593 27870000.004000011832 3964439.989999995101 60394.806730397 2024-03-25T19:21:41.506256+00:00 19993206.137999951839 29000000.038999971002 27870000.065999981016 3968353.944000006188 60394.806742056 2024-03-25T19:21:42.513633+00:00 19993206.141000028700 28999999.972999989986 27869999.971999999136 3960117.067000002135 60394.806753716 2024-03-25T19:21:43.521008+00:00 19993206.134999990463 29000000.014999989420 27870000.000000000000 3967878.951000005007 60394.806765185 2024-03-25T19:21:44.512014+00:00 19993206.137000020593 28999999.990000009537 27869999.981000009924 3964370.949000000954 60394.806776845 2024-03-25T19:21:45.519391+00:00 19993206.137999951839 28999999.950000051409 27869999.958999991417 3965612.026999980211 60394.806788315 2024-03-25T19:21:46.510397+00:00 19993206.139000058174 29000000.044999960810 27870000.005999978632 3967067.934000014793 60394.806799974 2024-03-25T19:21:47.517772+00:00 19993206.138999938965 28999999.977000001818 27870000.031000021845 3963892.060999989975 60394.806811444 2024-03-25T19:21:48.508779+00:00 19993206.134000059217 29000000.013000011444 27869999.939000010490 3961440.981999992859 60394.806823104 2024-03-25T19:21:49.516154+00:00 19993206.141999959946 28999999.996000051498 27870000.023999989033 3962104.131999998819 60394.806834574 2024-03-25T19:21:50.507163+00:00 19993206.138000011444 29000000.022999998182 27870000.074000000954 3959577.910000026226 60394.806846233 2024-03-25T19:21:51.514537+00:00 19993206.138000011444 28999999.993999961764 27869999.944000009447 3964336.039999992121 60394.806857887 2024-03-25T19:21:52.521416+00:00 19993206.141000028700 28999999.995000001043 27870000.058000031859 3965195.018000007141 60394.806869362 2024-03-25T19:21:53.512919+00:00 19993206.134999990463 28999999.985000010580 27869999.902999941260 3960988.910999984015 60394.806881016 2024-03-25T19:21:54.519799+00:00 19993206.136999960989 29000000.016999959946 27870000.065000060946 3963459.006999998819 60394.806892492 2024-03-25T19:21:55.511301+00:00 19993206.141999959946 28999999.996000051498 27870000.000000000000 3961875.990999997128 60394.806904146 2024-03-25T19:21:56.518180+00:00 19993206.134000059217 28999999.990000009537 27869999.993999961764 3965339.004000008106 60394.806915621 2024-03-25T19:21:57.509684+00:00 19993206.141999959946 29000000.000999931246 27870000.018000010401 3965464.898000001907 60394.806927281 2024-03-25T19:21:58.517059+00:00 19993206.138000011444 28999999.955000039190 27869999.886000040919 3962272.076999992132 60394.806938751 2024-03-25T19:21:59.508067+00:00 19993206.136000040919 29000000.011000040919 27870000.080999970436 3958254.018999993801 60394.806950410 2024-03-25T19:22:00.515441+00:00 19993206.138999938965 28999999.990999940783 27870000.006999969482 3963591.998000026215 60394.806961880 2024-03-25T19:22:01.506449+00:00 19993206.134999990463 29000000.006000038236 27869999.951000090688 3961708.931999980938 60394.806973540 2024-03-25T19:22:02.513824+00:00 19993206.144000049680 29000000.046999931335 27870000.062999960035 3961362.041000009049 60394.806985199 2024-03-25T19:22:03.521199+00:00 19993206.131999969482 28999999.945000000298 27869999.949999928474 3963505.009000002872 60394.806996669 2024-03-25T19:22:04.512206+00:00 19993206.141999959946 28999999.996999990195 27870000.014000058174 3961236.067999988794 60394.807008328 2024-03-25T19:22:05.519583+00:00 19993206.137000080198 29000000.065000001341 27869999.986999988556 3960380.030000001192 60394.807019799 2024-03-25T19:22:06.510588+00:00 19993206.138999938965 28999999.986000001431 27870000.013000011444 3962966.025999993086 60394.807031458 2024-03-25T19:22:07.517964+00:00 19993206.141000028700 28999999.987000018358 27869999.985000010580 3964170.834000021219 60394.807042934 2024-03-25T19:22:08.509467+00:00 19993206.136999960989 29000000.014999989420 27870000.046999931335 3962157.060000001919 60394.807054587 2024-03-25T19:22:09.516346+00:00 19993206.136000040919 29000000.015999998897 27869999.990000009537 3966248.041999996174 60394.807066063 2024-03-25T19:22:10.507849+00:00 19993206.136999960989 28999999.949000000954 27869999.984000090510 3961941.953999996185 60394.807077717 2024-03-25T19:22:11.514728+00:00 19993206.139000058174 29000000.028000000864 27870000.031999949366 3964102.067000002135 60394.807089192 2024-03-25T19:22:12.506231+00:00 19993206.138000011444 28999999.964999970049 27869999.975000020117 3964588.979999988806 60394.807100846 2024-03-25T19:22:13.513111+00:00 19993206.138999938965 29000000.049000021070 27870000.063000001013 3962091.943000019062 60394.807112506 2024-03-25T19:22:14.520490+00:00 19993206.142000000924 28999999.985000010580 27869999.947999998927 3960614.094999998808 60394.807123976 2024-03-25T19:22:15.511493+00:00 19993206.131999999285 28999999.976000010967 27869999.947999998927 3963637.898000001907 60394.807135635 2024-03-25T19:22:16.518869+00:00 19993206.139999989420 29000000.013999998569 27869999.993999999017 3965003.071999967098 60394.807147105 2024-03-25T19:22:17.509875+00:00 19993206.136000011116 29000000.005999978632 27870000.060999989510 3965317.964000045788 60394.807158764 2024-03-25T19:22:18.517251+00:00 19993206.138999998569 28999999.983999971300 27869999.981000009924 3964376.097999989986 60394.807170235 2024-03-25T19:22:19.508258+00:00 19993206.140999998897 29000000.032000008970 27870000.024000018835 3963588.848999977112 60394.807181894 2024-03-25T19:22:20.515633+00:00 19993206.135000009090 28999999.974000040442 27869999.982999980450 3965355.024999976158 60394.807193364 2024-03-25T19:22:21.506640+00:00 19993206.141999989748 29000000.026000019163 27870000.019999980927 3962685.134000002872 60394.807205023 2024-03-25T19:22:22.514016+00:00 19993206.136999990791 28999999.944999929518 27869999.930000010878 3962806.871000051033 60394.807216683 2024-03-25T19:22:23.521392+00:00 19993206.140999998897 29000000.060000058264 27870000.053000029176 3959536.074999988079 60394.807228153 2024-03-25T19:22:24.512398+00:00 19993206.133000019938 28999999.953999999911 27869999.967999991030 3963205.990000010002 60394.807239812 2024-03-25T19:22:25.519777+00:00 19993206.138999998569 29000000.026000019163 27870000.028000000864 3964523.975999950897 60394.807251282 2024-03-25T19:22:26.510780+00:00 19993206.140000019222 28999999.984999898821 27869999.977000001818 3962994.941000043880 60394.807262942 2024-03-25T19:22:27.518155+00:00 19993206.136999960989 29000000.019000049680 27870000.032000008970 3959821.055000007153 60394.807274417 2024-03-25T19:22:28.509660+00:00 19993206.138000011444 29000000.029999971390 27870000.031000021845 3961542.894999980927 60394.807286071 2024-03-25T19:22:29.516538+00:00 19993206.140999969095 28999999.940999981016 27869999.949999991804 3964192.087000011932 60394.807297547 2024-03-25T19:22:30.508041+00:00 19993206.133000019938 29000000.031000021845 27869999.972999989986 3968413.038999975193 60394.807309201 2024-03-25T19:22:31.514920+00:00 19993206.141000028700 29000000.006999969482 27870000.039999961853 3961471.800999999046 60394.807320676 2024-03-25T19:22:32.506424+00:00 19993206.136999960989 28999999.970000028610 27869999.958999991417 3968112.194999992847 60394.807332336 2024-03-25T19:22:33.513800+00:00 19993206.141000028700 29000000.024999979883 27870000.032000061125 3962549.956000030041 60394.807343995 2024-03-25T19:22:34.521175+00:00 19993206.135999981314 28999999.995000001043 27869999.970000028610 3963587.986000000965 60394.807355465 2024-03-25T19:22:35.512181+00:00 19993206.138999998569 28999999.983000040054 27870000.057999968529 3965636.055000007153 60394.807367125 2024-03-25T19:22:36.519558+00:00 19993206.138000011444 29000000.028000000864 27869999.988000039011 3958780.001999973785 60394.807378595 2024-03-25T19:22:37.510563+00:00 19993206.138000011444 29000000.024000048637 27869999.971999879926 3959079.897000014782 60394.807390254 2024-03-25T19:22:38.517939+00:00 19993206.138999998569 28999999.959999918938 27870000.026000019163 3963066.009999989998 60394.807401730 2024-03-25T19:22:39.509442+00:00 19993206.133999999613 28999999.991999980062 27870000.016000028700 3963379.073000013828 60394.807413383 2024-03-25T19:22:40.516321+00:00 19993206.142000019550 28999999.991999998689 27869999.952000018209 3968279.064000010025 60394.807424854 2024-03-25T19:22:41.507329+00:00 19993206.135999921709 29000000.030999999493 27870000.016000028700 3964089.904999970924 60394.807436513 2024-03-25T19:22:42.514704+00:00 19993206.141000028700 28999999.997999999672 27870000.004999998957 3967178.109000027180 60394.807447989 2024-03-25T19:22:43.506207+00:00 19993206.139999989420 29000000.002000000328 27870000.009999990463 3962745.893999993801 60394.807459642 2024-03-25T19:22:44.513087+00:00 19993206.138000011444 28999999.991000000387 27870000.008999940008 3964480.927999972831 60394.807471301 2024-03-25T19:22:45.520463+00:00 19993206.136999960989 28999999.969999998808 27869999.940000060946 3962224.139999986161 60394.807482777 2024-03-25T19:22:46.511964+00:00 19993206.134999990463 29000000.029000010341 27870000.061999920756 3963679.921999990940 60394.807494437 2024-03-25T19:22:47.519341+00:00 19993206.140000101179 29000000.004999998957 27869999.953000068665 3963645.055000007153 60394.807505907 2024-03-25T19:22:48.510347+00:00 19993206.136999960989 28999999.973999980837 27870000.005999919027 3962325.953999996185 60394.807517566 2024-03-25T19:22:49.517722+00:00 19993206.139999989420 29000000.007000029087 27869999.982000108808 3968192.084000051022 60394.807529036 2024-03-25T19:22:50.508729+00:00 19993206.139999989420 29000000.022000011057 27870000.058999899775 3963978.880999981891 60394.807540696 2024-03-25T19:22:51.516105+00:00 19993206.139000058174 28999999.973999980837 27869999.999000001699 3971752.145999968052 60394.807552166 2024-03-25T19:22:52.507112+00:00 19993206.138000011444 29000000.005999978632 27869999.958000000566 3964548.878000020981 60394.807563825 2024-03-25T19:22:53.514487+00:00 19993206.135999921709 28999999.993000030518 27870000.015999998897 3967443.967999995220 60394.807575295 2024-03-25T19:22:54.505494+00:00 19993206.138000011444 28999999.969999969006 27870000.003999989480 3964779.056999980938 60394.807586954 2024-03-25T19:22:55.512870+00:00 19993206.138000011444 29000000.035000029951 27869999.980000000447 3967172.000000000000 60394.807598614 2024-03-25T19:22:56.520245+00:00 19993206.138000011444 28999999.979999959469 27869999.981000009924 3962415.950000048149 60394.807610084 2024-03-25T19:22:57.511251+00:00 19993206.136999960989 29000000.011000040919 27870000.062999989837 3963935.145999968052 60394.807621744 2024-03-25T19:22:58.518627+00:00 19993206.141000028700 29000000.032999929041 27869999.999000009149 3964639.953000009060 60394.807633213 2024-03-25T19:22:59.509634+00:00 19993206.134999990463 28999999.983000040054 27870000.006999999285 3964117.069999992847 60394.807644873 2024-03-25T19:23:00.517009+00:00 19993206.141000028700 29000000.004000071436 27869999.970999989659 3965168.860000013839 60394.807656343 2024-03-25T19:23:01.508016+00:00 19993206.133999940008 29000000.010999921709 27870000.000000000000 3964417.084999979008 60394.807668002 2024-03-25T19:23:02.515393+00:00 19993206.142000079155 28999999.986000061035 27870000.005999978632 3967026.974000037182 60394.807679472 2024-03-25T19:23:03.506399+00:00 19993206.135999921709 29000000.039999961853 27870000.025000039488 3962404.893999993801 60394.807691132 2024-03-25T19:23:04.513775+00:00 19993206.141000028700 28999999.970999959856 27870000.029999971390 3961241.143999993801 60394.807702785 2024-03-25T19:23:05.520653+00:00 19993206.136999960989 28999999.980000019073 27869999.958000000566 3963716.000000000000 60394.807714261 2024-03-25T19:23:06.512157+00:00 19993206.139000058174 29000000.036000009626 27870000.021000031382 3962739.069000006188 60394.807725915 2024-03-25T19:23:07.519037+00:00 19993206.138000011444 28999999.983999971300 27869999.959999978542 3965206.919999957085 60394.807737391 2024-03-25T19:23:08.510540+00:00 19993206.135999999940 29000000.025000099093 27869999.999000009149 3967090.020000040997 60394.807749044 2024-03-25T19:23:09.517418+00:00 19993206.140999998897 28999999.958999991417 27869999.999000009149 3966232.950999975204 60394.807760520 2024-03-25T19:23:10.508922+00:00 19993206.135000009090 28999999.997999910265 27870000.014999989420 3962783.948000013828 60394.807772179 2024-03-25T19:23:11.516296+00:00 19993206.138000000268 28999999.979000091553 27870000.016000028700 3963846.027000010014 60394.807783649 2024-03-25T19:23:12.507303+00:00 19993206.142999991775 29000000.057999968529 27870000.009999990463 3967721.992999970913 60394.807795309 2024-03-25T19:23:13.514680+00:00 19993206.133000019938 28999999.985000010580 27869999.986999988556 3962490.975000023842 60394.807806779 2024-03-25T19:23:14.505686+00:00 19993206.138999998569 29000000.000000000000 27869999.991999980062 3963498.069999992847 60394.807818438 2024-03-25T19:23:15.513062+00:00 19993206.136999990791 29000000.016999959946 27870000.004999998957 3963252.925999999046 60394.807830092 2024-03-25T19:23:16.519942+00:00 19993206.138999998569 28999999.958000060171 27869999.957000020891 3959876.019999980927 60394.807841568 2024-03-25T19:23:17.511444+00:00 19993206.138999998569 29000000.008000001311 27870000.041000008583 3960642.050999999046 60394.807853227 2024-03-25T19:23:18.518820+00:00 19993206.136999990791 28999999.990000009537 27869999.954999919981 3968816.941000043880 60394.807864697 2024-03-25T19:23:19.509826+00:00 19993206.143000010401 29000000.024999991059 27870000.066000100225 3965332.033999979030 60394.807876351 2024-03-25T19:23:20.516705+00:00 19993206.137000020593 28999999.966000009328 27869999.990999940783 3963824.050999999046 60394.807887827 2024-03-25T19:23:21.508208+00:00 19993206.135999981314 28999999.998999979347 27869999.958000060171 3967890.973999977112 60394.807899486 2024-03-25T19:23:22.515585+00:00 19993206.135999981314 29000000.003000020981 27869999.960999969393 3963809.980000079144 60394.807910956 2024-03-25T19:23:23.506590+00:00 19993206.137000020593 29000000.028999980539 27870000.049000021070 3965902.013999938965 60394.807922615 2024-03-25T19:23:24.513966+00:00 19993206.143000010401 28999999.967999991030 27869999.981999989599 3964220.074000000954 60394.807934085 2024-03-25T19:23:25.504973+00:00 19993206.135999981314 29000000.041000038385 27870000.025999899954 3964892.947000027169 60394.807945745 2024-03-25T19:23:26.512348+00:00 19993206.138999998569 29000000.005999978632 27870000.007000088692 3965260.899999976158 60394.807957399 2024-03-25T19:23:27.519228+00:00 19993206.139999989420 28999999.977000001818 27869999.968999978155 3965402.031000018120 60394.807968874 2024-03-25T19:23:28.510731+00:00 19993206.135000050068 29000000.004000011832 27870000.000999931246 3970245.072999954224 60394.807980528 2024-03-25T19:23:29.517610+00:00 19993206.139999989420 29000000.014999989420 27869999.998000029474 3967148.887000083923 60394.807992004 2024-03-25T19:23:30.509113+00:00 19993206.133999999613 28999999.973999980837 27870000.015000000596 3969347.040999888908 60394.808003663 2024-03-25T19:23:31.516488+00:00 19993206.141999959946 29000000.006000038236 27870000.004999998957 3969492.018000007141 60394.808015133 2024-03-25T19:23:32.507495+00:00 19993206.137000020593 28999999.998999949545 27870000.026000011712 3970215.146000028122 60394.808026792 2024-03-25T19:23:33.514871+00:00 19993206.137000020593 28999999.985000010580 27869999.949999999255 3968871.940000057220 60394.808038263 2024-03-25T19:23:34.505878+00:00 19993206.144999980927 29000000.021000031382 27870000.017999991775 3969218.865000010002 60394.808049922 2024-03-25T19:23:35.513253+00:00 19993206.133000019938 28999999.997999969870 27869999.986000001431 3961090.968999981880 60394.808061581 2024-03-25T19:23:36.520629+00:00 19993206.141000028700 29000000.009999990463 27870000.035000000149 3959227.085999966133 60394.808073051 2024-03-25T19:23:37.511635+00:00 19993206.134999990463 29000000.019000049680 27870000.029000010341 3964427.003000020981 60394.808084711 2024-03-25T19:23:38.519010+00:00 19993206.141999959946 28999999.957999940962 27869999.929999981076 3963696.077999948990 60394.808096181 2024-03-25T19:23:39.510018+00:00 19993206.131999969482 28999999.996999979019 27870000.020000040531 3964940.917999982834 60394.808107840 2024-03-25T19:23:40.517394+00:00 19993206.142000079155 28999999.983000040054 27869999.979999959469 3964873.048000096809 60394.808119316 2024-03-25T19:23:41.508897+00:00 19993206.140999909490 29000000.027000069618 27870000.018000010401 3962529.956999897957 60394.808130970 2024-03-25T19:23:42.515775+00:00 19993206.132000088692 29000000.008999940008 27870000.013000011444 3963645.997000098228 60394.808142446 2024-03-25T19:23:43.507279+00:00 19993206.140999909490 28999999.998999949545 27870000.028999980539 3965866.021999955177 60394.808154099 2024-03-25T19:23:44.514157+00:00 19993206.138000011444 28999999.986999988556 27869999.977000001818 3969964.970000029076 60394.808165575 2024-03-25T19:23:45.505661+00:00 19993206.139000058174 28999999.985000010580 27869999.944999989122 3967288.986999989022 60394.808177234 2024-03-25T19:23:46.513036+00:00 19993206.138000011444 29000000.035000089556 27870000.053000029176 3964931.018000007141 60394.808188888 2024-03-25T19:23:47.519916+00:00 19993206.138999938965 28999999.983999971300 27869999.994000021368 3963704.047999978065 60394.808200364 2024-03-25T19:23:48.511418+00:00 19993206.141000028700 29000000.024000048637 27870000.004999939352 3965062.274000049103 60394.808212017 2024-03-25T19:23:49.518298+00:00 19993206.138000011444 28999999.966999888420 27869999.968000050634 3965793.658999919891 60394.808223493 2024-03-25T19:23:50.509801+00:00 19993206.135999921709 29000000.008000019938 27870000.062000039965 3963490.032000064850 60394.808235153 2024-03-25T19:23:51.517176+00:00 19993206.136000040919 29000000.014999989420 27869999.965999960899 3967492.044999957085 60394.808246623 2024-03-25T19:23:52.508185+00:00 19993206.136000040919 29000000.007000088692 27869999.973999980837 3963505.904000043869 60394.808258282 2024-03-25T19:23:53.515559+00:00 19993206.141000028700 28999999.996999979019 27870000.042999979109 3966108.051999927033 60394.808269752 2024-03-25T19:23:54.506566+00:00 19993206.135999921709 28999999.995000001043 27870000.014999989420 3965392.067000031006 60394.808281411 2024-03-25T19:23:55.513941+00:00 19993206.142000079155 29000000.013999998569 27869999.950000051409 3964944.970999956131 60394.808292882 2024-03-25T19:23:56.504949+00:00 19993206.135999921709 28999999.978000011295 27870000.044999960810 3961870.923000096809 60394.808304541 2024-03-25T19:23:57.512323+00:00 19993206.134999990463 28999999.986000001431 27869999.973000049591 3968579.008999944199 60394.808316200 2024-03-25T19:23:58.519699+00:00 19993206.141000028700 29000000.016999989748 27869999.968999978155 3963032.925000071991 60394.808327670 2024-03-25T19:23:59.510706+00:00 19993206.139000058174 28999999.988000009209 27870000.021000031382 3966996.070999979973 60394.808339329 2024-03-25T19:24:00.518081+00:00 19993206.138999938965 29000000.009999990463 27869999.993999961764 3959098.065999985207 60394.808350800 2024-03-25T19:24:01.509088+00:00 19993206.136999998242 28999999.978000018746 27870000.029000040144 3960968.949999928009 60394.808362459 2024-03-25T19:24:02.516464+00:00 19993206.138000000268 29000000.008999969810 27869999.980999950320 3963928.966000080109 60394.808373929 2024-03-25T19:24:03.507470+00:00 19993206.140999998897 28999999.998000029474 27870000.016000028700 3965413.143000007141 60394.808385588 2024-03-25T19:24:04.514847+00:00 19993206.133000001311 29000000.037000000477 27869999.998999949545 3961097.881999969017 60394.808397064 2024-03-25T19:24:05.506349+00:00 19993206.143999990076 29000000.001999970526 27869999.991999980062 3965265.031000018120 60394.808408718 2024-03-25T19:24:06.513229+00:00 19993206.131999999285 28999999.948000010103 27869999.981000069529 3969646.985000013839 60394.808420199 2024-03-25T19:24:07.505227+00:00 19993206.142000000924 29000000.005999978632 27870000.004999998957 3965780.004999995232 60394.808431847 2024-03-25T19:24:08.511610+00:00 19993206.136999990791 28999999.994000021368 27869999.991999998689 3967391.969999908935 60394.808443507 2024-03-25T19:24:09.518986+00:00 19993206.138999998569 29000000.008000019938 27869999.978000000119 3969013.070000051986 60394.808454977 2024-03-25T19:24:10.509993+00:00 19993206.140999998897 29000000.018999990076 27870000.046000000089 3967038.983000040054 60394.808466636 2024-03-25T19:24:11.517369+00:00 19993206.136000011116 29000000.001999970526 27869999.969000000507 3963352.972999929916 60394.808478106 2024-03-25T19:24:12.508375+00:00 19993206.138999998569 29000000.000000000000 27870000.020999979228 3967781.975000023842 60394.808489766 2024-03-25T19:24:13.515751+00:00 19993206.136999990791 29000000.004000071436 27870000.032000008970 3965708.021000028122 60394.808501236 2024-03-25T19:24:14.506757+00:00 19993206.138999998569 28999999.969999909401 27869999.964000020176 3968030.065999985207 60394.808512895 2024-03-25T19:24:15.514133+00:00 19993206.138000011444 29000000.063000079244 27870000.094999998808 3968169.894000052940 60394.808524365 2024-03-25T19:24:16.505140+00:00 19993206.139999989420 28999999.982999920845 27869999.942999988794 3968413.955999969970 60394.808536025 2024-03-25T19:24:17.512515+00:00 19993206.137000020593 28999999.968000050634 27869999.945000018924 3965301.186999917030 60394.808547501 2024-03-25T19:24:18.504020+00:00 19993206.134999990463 28999999.993000030518 27870000.004999998957 3964428.902000070084 60394.808559154 2024-03-25T19:24:19.510897+00:00 19993206.138999998569 29000000.015999909490 27870000.032999988645 3968261.980000019073 60394.808570813 2024-03-25T19:24:20.518273+00:00 19993206.138000011444 29000000.034000039101 27870000.028999980539 3968607.000999927986 60394.808582284 2024-03-25T19:24:21.509280+00:00 19993206.138999998569 28999999.947000030428 27869999.951000031084 3960963.067000031006 60394.808593943 2024-03-25T19:24:22.516655+00:00 19993206.139999989420 29000000.008999940008 27870000.028000000864 3963783.851999998093 60394.808605419 2024-03-25T19:24:23.508158+00:00 19993206.133999999613 29000000.014999989420 27869999.960999969393 3966216.060000061989 60394.808617072 2024-03-25T19:24:24.515038+00:00 19993206.143999990076 29000000.000000000000 27870000.032000008970 3968471.054999948014 60394.808628548 2024-03-25T19:24:25.506542+00:00 19993206.135999981314 28999999.981999989599 27869999.986999988556 3965090.001000047196 60394.808640202 2024-03-25T19:24:26.513420+00:00 19993206.138999998569 29000000.004999998957 27870000.009999990463 3962934.001999973785 60394.808651672 2024-03-25T19:24:27.504427+00:00 19993206.136000040919 29000000.025000099093 27870000.041000068188 3965882.944000006188 60394.808663331 2024-03-25T19:24:28.511802+00:00 19993206.138000011444 28999999.993999961764 27869999.964999910444 3968842.065999985207 60394.808674991 2024-03-25T19:24:29.519179+00:00 19993206.139999989420 28999999.970999959856 27869999.946000099182 3966385.899999976158 60394.808686460 2024-03-25T19:24:30.510184+00:00 19993206.133999940008 29000000.032999988645 27870000.019999980927 3969252.080000042915 60394.808698120 2024-03-25T19:24:31.517560+00:00 19993206.143000010401 28999999.964000001550 27869999.986999988556 3967159.944999932777 60394.808709590 2024-03-25T19:24:32.508567+00:00 19993206.139999989420 29000000.061999998987 27870000.079999919981 3965381.995000004768 60394.808721249 2024-03-25T19:24:33.515942+00:00 19993206.133000019938 28999999.947000000626 27869999.976000070572 3964358.050000071991 60394.808732719 2024-03-25T19:24:34.506949+00:00 19993206.144000049680 29000000.012000009418 27870000.000000000000 3969302.992999910843 60394.808744379 2024-03-25T19:24:35.514325+00:00 19993206.131999969482 29000000.003999989480 27869999.955999970436 3966449.969000101089 60394.808755849 2024-03-25T19:24:36.505332+00:00 19993206.144000049680 28999999.979999989271 27869999.973000049591 3964791.064999938011 60394.808767508 2024-03-25T19:24:37.512707+00:00 19993206.133000019938 29000000.022999998182 27870000.021999958903 3965388.027999997139 60394.808778984 2024-03-25T19:24:38.504211+00:00 19993206.138999938965 29000000.004000011832 27870000.016999959946 3962336.902000070084 60394.808790638 2024-03-25T19:24:39.511089+00:00 19993206.141999959946 29000000.007000029087 27869999.995000001043 3968417.057999968994 60394.808802297 2024-03-25T19:24:40.518465+00:00 19993206.133000019938 28999999.982999980450 27870000.017000079155 3968366.952000021935 60394.808813773 2024-03-25T19:24:41.509968+00:00 19993206.139000058174 29000000.026000019163 27870000.025999899954 3966561.009999989998 60394.808825427 2024-03-25T19:24:42.516848+00:00 19993206.136999960989 29000000.008999940008 27869999.995000001043 3967770.016999959946 60394.808836902 2024-03-25T19:24:43.508350+00:00 19993206.141000028700 28999999.979000028223 27870000.018000010401 3966984.041000009049 60394.808848573 2024-03-25T19:24:44.516717+00:00 19993206.136999960989 28999999.982999980450 27869999.966000080109 3967735.978999971878 60394.808860032 2024-03-25T19:24:45.506733+00:00 19993206.139000058174 28999999.986000001431 27869999.962999939919 3966884.993000030983 60394.808871691 2024-03-25T19:24:46.514109+00:00 19993206.139999989420 29000000.008999999613 27869999.989000078291 3966322.965000032913 60394.808883161 2024-03-25T19:24:47.505115+00:00 19993206.136999960989 29000000.004000011832 27870000.048999991268 3966629.009999989998 60394.808894821 2024-03-25T19:24:48.512491+00:00 19993206.134999990463 28999999.999000009149 27869999.962000001222 3962212.006999969017 60394.808906291 2024-03-25T19:24:49.503499+00:00 19993206.136999960989 28999999.991999980062 27869999.978999998420 3967874.032999991905 60394.808917950 2024-03-25T19:24:50.510873+00:00 19993206.143000010401 29000000.034000039101 27870000.053999990225 3964932.978999971878 60394.808929604 2024-03-25T19:24:51.517752+00:00 19993206.137000080198 28999999.968999978155 27869999.973000019789 3965500.031000018120 60394.808941079 2024-03-25T19:24:52.509255+00:00 19993206.138000011444 29000000.000000000000 27870000.029999971390 3963508.922999978065 60394.808952733 2024-03-25T19:24:53.516134+00:00 19993206.139999989420 29000000.022999998182 27870000.025000009686 3966145.018000007141 60394.808964209 2024-03-25T19:24:54.507638+00:00 19993206.134999990463 28999999.965999960899 27869999.953000009060 3964127.108000040054 60394.808975868 2024-03-25T19:24:55.515013+00:00 19993206.138999998569 29000000.016000028700 27869999.986000001431 3964482.902999997139 60394.808987338 2024-03-25T19:24:56.506020+00:00 19993206.135000001639 29000000.006999969482 27870000.075000021607 3969493.003000020981 60394.808998998 2024-03-25T19:24:57.513395+00:00 19993206.140999998897 28999999.995000001043 27869999.946999970824 3967854.990999937057 60394.809010467 2024-03-25T19:24:58.504403+00:00 19993206.140000000596 29000000.011999960989 27869999.976000010967 3965850.058000088204 60394.809022127 2024-03-25T19:24:59.511777+00:00 19993206.135999988765 28999999.959000110626 27870000.015999969095 3968445.856999992859 60394.809033786 2024-03-25T19:25:00.519154+00:00 19993206.138999998569 29000000.011999960989 27869999.997000038624 3966992.135999917984 60394.809045257 2024-03-25T19:25:01.510160+00:00 19993206.140000000596 29000000.034999970347 27870000.034999970347 3960541.057000041008 60394.809056916 2024-03-25T19:25:02.517535+00:00 19993206.134999990463 28999999.996000051498 27869999.986000001431 3964706.950999975204 60394.809068386 2024-03-25T19:25:03.508542+00:00 19993206.140000019222 28999999.998999949545 27870000.044000029564 3963013.001000047196 60394.809080045 2024-03-25T19:25:04.515918+00:00 19993206.136999990791 28999999.977000001818 27869999.953000009060 3963377.929999948014 60394.809091515 2024-03-25T19:25:05.506925+00:00 19993206.140999998897 29000000.019999980927 27869999.972999930382 3965981.070999979973 60394.809103175 2024-03-25T19:25:06.514300+00:00 19993206.138000011444 28999999.985000010580 27869999.981000069529 3960597.935000061989 60394.809114650 2024-03-25T19:25:07.505803+00:00 19993206.136000011116 28999999.986000061035 27870000.018999930471 3963687.993000030983 60394.809126304 2024-03-25T19:25:08.512682+00:00 19993206.139999989420 29000000.032000001520 27870000.027000069618 3963419.048999906052 60394.809137780 2024-03-25T19:25:09.504185+00:00 19993206.135999981314 29000000.015999998897 27870000.047999981791 3963837.014000058174 60394.809149434 2024-03-25T19:25:10.511064+00:00 19993206.140000049025 28999999.953999999911 27869999.947999950498 3962958.009999989998 60394.809161093 2024-03-25T19:25:11.518440+00:00 19993206.136999960989 28999999.999000009149 27870000.012000080198 3961703.935999989975 60394.809172569 2024-03-25T19:25:12.509943+00:00 19993206.138999998569 29000000.039999991655 27869999.978999968618 3962599.092000008095 60394.809184222 2024-03-25T19:25:13.516822+00:00 19993206.138000011444 28999999.969999998808 27870000.019999980927 3959947.861999989022 60394.809195698 2024-03-25T19:25:14.508325+00:00 19993206.138999998569 29000000.001000020653 27869999.957000020891 3967372.042000054847 60394.809207352 2024-03-25T19:25:15.515204+00:00 19993206.138999998569 28999999.996999979019 27870000.028000000864 3961499.982999920845 60394.809218828 2024-03-25T19:25:16.506708+00:00 19993206.133000019938 28999999.974000010639 27869999.945000048727 3966743.070999979973 60394.809230487 2024-03-25T19:25:17.514083+00:00 19993206.140999969095 29000000.030000001192 27870000.054999951273 3967746.049000024796 60394.809241957 2024-03-25T19:25:18.505090+00:00 19993206.136000040919 29000000.029999971390 27869999.985000010580 3968680.876999973785 60394.809253616 2024-03-25T19:25:19.512466+00:00 19993206.140999969095 28999999.997000038624 27870000.032999988645 3965873.038000106812 60394.809265086 2024-03-25T19:25:20.503472+00:00 19993206.138000011444 28999999.978999968618 27869999.988000039011 3966536.002999901772 60394.809276746 2024-03-25T19:25:21.510849+00:00 19993206.134999990463 29000000.004999998957 27870000.000999931246 3962177.105000019073 60394.809288400 2024-03-25T19:25:22.517728+00:00 19993206.143000010401 29000000.024000048637 27870000.001999970526 3964303.966000080109 60394.809299876 2024-03-25T19:25:23.509230+00:00 19993206.136999960989 29000000.015999969095 27870000.036000009626 3962943.941999911796 60394.809311535 2024-03-25T19:25:24.516605+00:00 19993206.136000040919 28999999.952000018209 27869999.957000020891 3962624.004999995232 60394.809323005 2024-03-25T19:25:25.507612+00:00 19993206.138999938965 29000000.004999998957 27869999.978000000119 3963719.997000098228 60394.809334664 2024-03-25T19:25:26.514988+00:00 19993206.137000080198 29000000.010999981314 27870000.008999999613 3962525.959999918938 60394.809346134 2024-03-25T19:25:27.505995+00:00 19993206.141999959946 29000000.003000020981 27870000.014999989420 3969869.011000037193 60394.809357794 2024-03-25T19:25:28.513370+00:00 19993206.134999990463 28999999.977000001818 27870000.000000000000 3964060.940999985207 60394.809369264 2024-03-25T19:25:29.504378+00:00 19993206.141999959946 29000000.011000040919 27870000.018000021577 3962343.990000010002 60394.809380923 2024-03-25T19:25:30.511753+00:00 19993206.137000080198 28999999.970999959856 27869999.952999979258 3966996.100000023842 60394.809392393 2024-03-25T19:25:31.502761+00:00 19993206.138000011444 29000000.041000008583 27870000.029000010341 3962413.981999992859 60394.809404052 2024-03-25T19:25:32.510135+00:00 19993206.136999960989 28999999.952999949455 27869999.979999989271 3965024.095999956131 60394.809415706 2024-03-25T19:25:33.517014+00:00 19993206.136999960989 29000000.037000060081 27870000.006000008434 3962185.935000061989 60394.809427182 2024-03-25T19:25:34.508518+00:00 19993206.141000028700 28999999.986999988556 27869999.983999971300 3964576.990999937057 60394.809438836 2024-03-25T19:25:35.515397+00:00 19993206.138000011444 28999999.990999940783 27870000.020000040531 3959837.914000033867 60394.809450312 2024-03-25T19:25:36.506901+00:00 19993206.138999938965 29000000.022000070661 27870000.009999990463 3966168.064999938011 60394.809461965 2024-03-25T19:25:37.513779+00:00 19993206.137000080198 28999999.991999980062 27870000.008000019938 3962912.932000041008 60394.809473441 2024-03-25T19:25:38.505283+00:00 19993206.138000011444 29000000.031000021845 27870000.009999990463 3959638.057000041008 60394.809485100 2024-03-25T19:25:39.512657+00:00 19993206.138999938965 28999999.924000021070 27869999.941999968141 3962070.907000001054 60394.809496570 2024-03-25T19:25:40.503665+00:00 19993206.134999990463 29000000.036999940872 27870000.059000018984 3960871.123999999836 60394.809508230 2024-03-25T19:25:41.511040+00:00 19993206.141000028700 29000000.032999988645 27869999.977999988943 3963965.026999998838 60394.809519883 2024-03-25T19:25:42.517919+00:00 19993206.136999960989 28999999.965000029653 27869999.963999990374 3967550.024000002071 60394.809531359 2024-03-25T19:25:43.509423+00:00 19993206.137000080198 29000000.019999980927 27869999.997000038624 3965994.838999997824 60394.809543018 2024-03-25T19:25:44.516797+00:00 19993206.138999938965 28999999.980999950320 27870000.008999940008 3966983.128000001889 60394.809554488 2024-03-25T19:25:45.507805+00:00 19993206.134999990463 29000000.000000000000 27869999.961000081152 3966184.044000000227 60394.809566148 2024-03-25T19:25:46.515179+00:00 19993206.143000010401 28999999.993999999017 27870000.059999939054 3963907.854999999981 60394.809577618 2024-03-25T19:25:47.506187+00:00 19993206.133000019938 29000000.006000000983 27870000.022000070661 3966390.125000000000 60394.809589277 2024-03-25T19:25:48.513562+00:00 19993206.138999938965 29000000.004999998957 27869999.981999989599 3967837.921999997925 60394.809600747 2024-03-25T19:25:49.504569+00:00 19993206.140999998897 28999999.993999991566 27870000.000999931246 3970612.961999997031 60394.809612407 2024-03-25T19:25:50.511944+00:00 19993206.136999990791 29000000.022999998182 27869999.999000068754 3968459.072000003885 60394.809623877 2024-03-25T19:25:51.502953+00:00 19993206.142000000924 28999999.989000018686 27869999.996999979019 3965898.114000000060 60394.809635536 2024-03-25T19:25:52.510327+00:00 19993206.135000009090 28999999.993000000715 27870000.008999940008 3965453.868999994826 60394.809647190 2024-03-25T19:25:53.517207+00:00 19993206.138000000268 29000000.021999981254 27870000.014000058174 3967457.078000002075 60394.809658666 2024-03-25T19:25:54.508709+00:00 19993206.138999998569 28999999.964999999851 27869999.942999958992 3972463.919000000227 60394.809670319 2024-03-25T19:25:55.515588+00:00 19993206.138000011444 29000000.036000009626 27870000.085000038147 3969839.086000002921 60394.809681795 2024-03-25T19:25:56.507091+00:00 19993206.140999998897 28999999.958000000566 27869999.960999969393 3966871.017000005115 60394.809693449 2024-03-25T19:25:57.513972+00:00 19993206.131999999285 29000000.016999959946 27869999.952000018209 3970275.917999998201 60394.809704924 2024-03-25T19:25:58.505474+00:00 19993206.144999980927 29000000.004000011832 27870000.060999989510 3971533.998999997973 60394.809716578 2024-03-25T19:25:59.512353+00:00 19993206.133999999613 29000000.013000011444 27869999.957000020891 3964689.973999992013 60394.809728054 2024-03-25T19:26:00.503857+00:00 19993206.136000011116 28999999.998000029474 27870000.029999971390 3967625.981000006199 60394.809739714 2024-03-25T19:26:01.511231+00:00 19993206.142000019550 28999999.998999949545 27870000.049999948591 3969539.988999993075 60394.809751183 2024-03-25T19:26:02.502239+00:00 19993206.134999990463 28999999.992000039667 27869999.964000109583 3965595.988000005018 60394.809762843 2024-03-25T19:26:03.509614+00:00 19993206.142000019550 29000000.005999978632 27870000.001999970526 3963357.099000006914 60394.809774497 2024-03-25T19:26:04.516494+00:00 19993206.132999960333 28999999.980000019073 27869999.925999999046 3971630.986999989022 60394.809785972 2024-03-25T19:26:05.507996+00:00 19993206.143000010401 29000000.034999970347 27870000.050000000745 3967820.901000007987 60394.809797626 2024-03-25T19:26:06.514875+00:00 19993206.139999989420 28999999.977000001818 27869999.997000008821 3971359.952999994159 60394.809809102 2024-03-25T19:26:07.506380+00:00 19993206.133999999613 29000000.067000031471 27870000.017999991775 3963458.105000004172 60394.809820761 2024-03-25T19:26:08.513754+00:00 19993206.142000019550 28999999.944000009447 27870000.043000008911 3966993.996000006795 60394.809832231 2024-03-25T19:26:09.504761+00:00 19993206.133999999613 29000000.001999970526 27869999.956000000238 3964956.988999993075 60394.809843890 2024-03-25T19:26:10.512136+00:00 19993206.144999980927 29000000.019999980927 27869999.970999989659 3968474.054000005126 60394.809855361 2024-03-25T19:26:11.503144+00:00 19993206.133000019938 28999999.967000011355 27870000.003000020981 3963831.984999998938 60394.809867020 2024-03-25T19:26:12.510518+00:00 19993206.137000020593 28999999.986999988556 27869999.993999991566 3970635.937999994028 60394.809878673 2024-03-25T19:26:13.517398+00:00 19993206.138999998569 29000000.024999979883 27870000.038000021130 3971833.071999996901 60394.809890149 2024-03-25T19:26:14.508901+00:00 19993206.136999960989 29000000.017000079155 27870000.012999951839 3974200.034000008833 60394.809901803 2024-03-25T19:26:15.515780+00:00 19993206.143999990076 28999999.995000001043 27869999.992000039667 3971837.854000002146 60394.809913279 2024-03-25T19:26:16.507284+00:00 19993206.133000019938 28999999.982999920845 27869999.958999991417 3966527.069000006188 60394.809924938 2024-03-25T19:26:17.514659+00:00 19993206.141000028700 28999999.998000029474 27870000.032999988645 3969622.009000002872 60394.809936408 2024-03-25T19:26:18.505667+00:00 19993206.136999960989 28999999.996000051498 27869999.964999970049 3966730.989999980200 60394.809948068 2024-03-25T19:26:19.513041+00:00 19993206.136000040919 29000000.028000000864 27870000.059000018984 3964538.983999996912 60394.809959543 2024-03-25T19:26:20.504545+00:00 19993206.140999909490 28999999.955999970436 27869999.901000019163 3973985.934000014793 60394.809971197 2024-03-25T19:26:21.511423+00:00 19993206.135000109673 29000000.000000000000 27870000.094999969006 3968609.203999996185 60394.809982673 2024-03-25T19:26:22.502928+00:00 19993206.139999989420 28999999.982000000775 27869999.948000010103 3973290.944999992847 60394.809994326 2024-03-25T19:26:23.509806+00:00 19993206.135999921709 29000000.044999990612 27870000.026000019163 3967767.117000014056 60394.810005986 2024-03-25T19:26:24.517181+00:00 19993206.138000011444 29000000.002000000328 27869999.970999959856 3966603.882999985944 60394.810017456 2024-03-25T19:26:25.508189+00:00 19993206.139000058174 29000000.000000000000 27870000.024999979883 3964433.898000001907 60394.810029116 2024-03-25T19:26:26.515563+00:00 19993206.138000011444 28999999.984999999404 27869999.993000030518 3965664.064999998081 60394.810040585 2024-03-25T19:26:27.506570+00:00 19993206.139999989420 29000000.016999989748 27870000.068000078201 3970335.043000013102 60394.810052245 2024-03-25T19:26:28.513946+00:00 19993206.138000011444 28999999.967999991030 27869999.917999979109 3966479.926999986172 60394.810063721 2024-03-25T19:26:29.505451+00:00 19993206.136999960989 28999999.993000000715 27870000.033999919891 3970049.075000017881 60394.810075374 2024-03-25T19:26:30.512328+00:00 19993206.138999938965 29000000.024000018835 27869999.977000001818 3967017.968999981880 60394.810086850 2024-03-25T19:26:31.503832+00:00 19993206.138000011444 29000000.038000021130 27870000.044000029564 3968925.893000007141 60394.810098504 2024-03-25T19:26:32.510711+00:00 19993206.140000101179 28999999.965999960899 27869999.968999978155 3967929.127000004053 60394.810109979 2024-03-25T19:26:33.502214+00:00 19993206.135999921709 28999999.997000038624 27869999.981999989599 3966827.887999982107 60394.810121633 2024-03-25T19:26:34.509093+00:00 19993206.136999960989 28999999.983999971300 27869999.986000061035 3970407.073000013828 60394.810133292 2024-03-25T19:26:35.516468+00:00 19993206.141000028700 29000000.034000039101 27870000.069999929518 3970860.965000004042 60394.810144763 2024-03-25T19:26:36.507475+00:00 19993206.136000040919 28999999.991999980062 27869999.929000020027 3967739.064000010025 60394.810156422 2024-03-25T19:26:37.514851+00:00 19993206.141999959946 28999999.979999959469 27870000.006999969482 3969251.937999994028 60394.810167897 2024-03-25T19:26:38.506355+00:00 19993206.134000059217 29000000.002000030130 27870000.030000090599 3968691.039999992121 60394.810179551 2024-03-25T19:26:39.513233+00:00 19993206.140999909490 29000000.001999970526 27870000.000000000000 3973999.981999992859 60394.810191027 2024-03-25T19:26:40.504737+00:00 19993206.136000040919 28999999.987000048161 27869999.986999988556 3966192.031000018120 60394.810202687 2024-03-25T19:26:41.512113+00:00 19993206.139000058174 29000000.006999969482 27869999.982999920845 3965332.989999980200 60394.810214156 2024-03-25T19:26:42.503119+00:00 19993206.136999998242 28999999.998000029474 27870000.027000069618 3970014.075000017881 60394.810225816 2024-03-25T19:26:43.510495+00:00 19993206.135999999940 29000000.021000031382 27870000.011999998242 3964395.888999999035 60394.810237286 2024-03-25T19:26:44.501501+00:00 19993206.142000000924 28999999.978999968618 27870000.011999998242 3963490.009000002872 60394.810248945 2024-03-25T19:26:45.508876+00:00 19993206.136999998242 29000000.026000019163 27869999.973999988288 3966275.985999972094 60394.810260599 2024-03-25T19:26:46.515755+00:00 19993206.138999998569 29000000.000999931246 27870000.033000010997 3968026.032999991905 60394.810272075 2024-03-25T19:26:47.507259+00:00 19993206.138999998569 28999999.978000041097 27869999.977000001818 3966508.961000024807 60394.810283728 2024-03-25T19:26:48.514138+00:00 19993206.136999990791 29000000.023999929428 27869999.997999999672 3968065.036000012886 60394.810295204 2024-03-25T19:26:49.505641+00:00 19993206.140000019222 28999999.969000101089 27869999.991000000387 3965081.987999976147 60394.810306858 2024-03-25T19:26:50.512520+00:00 19993206.136999990791 29000000.023999929428 27870000.013999998569 3968527.970000029076 60394.810318334 2024-03-25T19:26:51.504025+00:00 19993206.139999989420 28999999.991999980062 27869999.934999998659 3969279.927999972831 60394.810329993 2024-03-25T19:26:52.511399+00:00 19993206.133999999613 29000000.019000049680 27870000.074999991804 3967702.216000020970 60394.810341469 2024-03-25T19:26:53.502902+00:00 19993206.138999998569 28999999.983999971300 27869999.925999999046 3967865.912000000011 60394.810353123 2024-03-25T19:26:54.509781+00:00 19993206.142000019550 28999999.978000041097 27870000.065000001341 3963664.005999981891 60394.810364782 2024-03-25T19:26:55.517156+00:00 19993206.133999999613 29000000.005999919027 27869999.975000020117 3968029.967999995220 60394.810376252 2024-03-25T19:26:56.508163+00:00 19993206.143000010401 28999999.981000069529 27869999.963999990374 3966831.972999989986 60394.810387911 2024-03-25T19:26:57.515538+00:00 19993206.134999990463 29000000.024999979883 27870000.059000018984 3967917.128000020981 60394.810399387 2024-03-25T19:26:58.507042+00:00 19993206.136999960989 29000000.008000019938 27869999.967999991030 3969976.875000000000 60394.810411041 2024-03-25T19:26:59.513921+00:00 19993206.140000049025 28999999.995999999344 27870000.028999980539 3962200.026000022888 60394.810422516 2024-03-25T19:27:00.505424+00:00 19993206.135999981314 28999999.969999998808 27869999.942000031471 3973209.026999949943 60394.810434170 2024-03-25T19:27:01.512303+00:00 19993206.142000019550 29000000.010000009090 27870000.041999939829 3966045.945000051986 60394.810445646 2024-03-25T19:27:02.503807+00:00 19993206.135999981314 29000000.052999988198 27870000.035000089556 3969189.964999973774 60394.810457305 2024-03-25T19:27:03.511181+00:00 19993206.137000020593 28999999.984000001103 27869999.946999911219 3968273.089999973774 60394.810468775 2024-03-25T19:27:04.502189+00:00 19993206.140999969095 28999999.964999999851 27869999.971000079066 3972117.021000028122 60394.810480435 2024-03-25T19:27:05.509564+00:00 19993206.138000011444 29000000.035000000149 27870000.019999980927 3968712.987999976147 60394.810492089 2024-03-25T19:27:06.516444+00:00 19993206.138999998569 28999999.991000000387 27870000.032999988645 3964193.878000020981 60394.810503564 2024-03-25T19:27:07.507947+00:00 19993206.133999999613 29000000.008000019938 27870000.046000000089 3967866.021000028122 60394.810515218 2024-03-25T19:27:08.514826+00:00 19993206.139999989420 28999999.984000001103 27869999.934999939054 3969690.004999995232 60394.810526694 2024-03-25T19:27:09.506329+00:00 19993206.136000040919 29000000.022000011057 27870000.029000040144 3969344.991999983788 60394.810538347 2024-03-25T19:27:10.513208+00:00 19993206.141999959946 28999999.964999970049 27869999.970000028610 3975811.069000006188 60394.810549823 2024-03-25T19:27:11.504711+00:00 19993206.138000011444 29000000.032000008970 27870000.026000019163 3966567.108999968041 60394.810561482 2024-03-25T19:27:12.512086+00:00 19993206.136000040919 28999999.982999980450 27869999.991999980062 3970019.939999998081 60394.810572952 2024-03-25T19:27:13.503095+00:00 19993206.136999960989 28999999.991000000387 27869999.990999940783 3972681.885000050068 60394.810584612 2024-03-25T19:27:14.510472+00:00 19993206.139999989420 28999999.984000030905 27870000.027000069618 3975710.092999995220 60394.810596082 2024-03-25T19:27:15.501476+00:00 19993206.141000028700 29000000.018000010401 27869999.985000010580 3971022.939999998081 60394.810607742 2024-03-25T19:27:16.508851+00:00 19993206.133999940008 28999999.981000009924 27869999.969999909401 3968477.041000009049 60394.810619401 2024-03-25T19:27:17.516226+00:00 19993206.139999989420 29000000.003000020981 27870000.014000058174 3972416.950999975204 60394.810630871 2024-03-25T19:27:18.507234+00:00 19993206.139000058174 29000000.033999919891 27869999.983000040054 3968187.019999980927 60394.810642530 2024-03-25T19:27:19.514609+00:00 19993206.136999960989 28999999.977000001818 27870000.022999998182 3970641.994000018109 60394.810654006 2024-03-25T19:27:20.506113+00:00 19993206.137000080198 29000000.013000011444 27869999.979999899864 3969169.035000026226 60394.810665660 2024-03-25T19:27:21.512991+00:00 19993206.138999938965 28999999.991000059992 27870000.039999999106 3965297.026999949943 60394.810677135 2024-03-25T19:27:22.504494+00:00 19993206.139000058174 29000000.047999981791 27870000.052999999374 3972395.994000018109 60394.810688795 2024-03-25T19:27:23.511871+00:00 19993206.138999938965 28999999.968000050634 27869999.945999991149 3966099.990000010002 60394.810700265 2024-03-25T19:27:24.502879+00:00 19993206.136999960989 28999999.989999890327 27869999.934999998659 3963220.971000016201 60394.810711918 2024-03-25T19:27:25.509756+00:00 19993206.142000079155 29000000.006000038236 27870000.045000001788 3969361.048999965191 60394.810723394 2024-03-25T19:27:26.501259+00:00 19993206.133999940008 28999999.978000041097 27869999.967000011355 3969804.957000017166 60394.810735053 2024-03-25T19:27:27.508635+00:00 19993206.138000011444 29000000.046000000089 27870000.022999998182 3966657.004999995232 60394.810746707 2024-03-25T19:27:28.515514+00:00 19993206.139000058174 28999999.942999958992 27870000.048999991268 3962472.060000001919 60394.810758177 2024-03-25T19:27:29.506521+00:00 19993206.138000011444 29000000.046000000089 27869999.991999980062 3966266.933000028133 60394.810769837 2024-03-25T19:27:30.513896+00:00 19993206.140999909490 29000000.021999958903 27869999.998999979347 3966919.025999962818 60394.810781307 2024-03-25T19:27:31.504903+00:00 19993206.134000059217 28999999.981999989599 27869999.985000010580 3969631.916999996174 60394.810792966 2024-03-25T19:27:32.512278+00:00 19993206.138000011444 28999999.963000059128 27869999.961000028998 3967638.156000018120 60394.810804436 2024-03-25T19:27:33.503286+00:00 19993206.138999938965 29000000.013000011444 27869999.999000009149 3966452.872999966145 60394.810816096 2024-03-25T19:27:34.510661+00:00 19993206.138000011444 28999999.998000029474 27869999.995999988168 3967835.021000028122 60394.810827565 2024-03-25T19:27:35.501668+00:00 19993206.141999959946 29000000.009999990463 27870000.051999989897 3962419.033999979030 60394.810839225 2024-03-25T19:27:36.509043+00:00 19993206.133999999613 29000000.002000000328 27869999.994000021368 3967814.071000040043 60394.810850884 2024-03-25T19:27:37.516418+00:00 19993206.140999998897 29000000.021999999881 27870000.016999959946 3964728.885999978054 60394.810862354 2024-03-25T19:27:38.507425+00:00 19993206.138999998569 28999999.945999998599 27869999.944999989122 3965924.087999999989 60394.810874014 2024-03-25T19:27:39.514802+00:00 19993206.138000000268 29000000.040000010282 27870000.022999998182 3967471.856999992859 60394.810885484 2024-03-25T19:27:40.505808+00:00 19993206.135000009090 28999999.969000000507 27869999.983999971300 3965045.085000038147 60394.810897144 2024-03-25T19:27:41.513184+00:00 19993206.138999998569 29000000.004000011832 27870000.030000090599 3966753.986999989022 60394.810908619 2024-03-25T19:27:42.504686+00:00 19993206.142999991775 29000000.038999971002 27870000.016999959946 3965134.962999999989 60394.810920273 2024-03-25T19:27:43.511565+00:00 19993206.131999999285 28999999.999000009149 27869999.975999951363 3970614.069999992847 60394.810931749 2024-03-25T19:27:44.503069+00:00 19993206.140000019222 29000000.006999999285 27870000.039000030607 3968700.032000004780 60394.810943408 2024-03-25T19:27:45.510447+00:00 19993206.136999990791 28999999.984000001103 27869999.958999991417 3965760.893000007141 60394.810954878 2024-03-25T19:27:46.501452+00:00 19993206.141999989748 28999999.967999991030 27869999.986000061035 3970430.023000001907 60394.810966537 2024-03-25T19:27:47.508827+00:00 19993206.136999990791 29000000.046999990940 27870000.044999960810 3968678.032000004780 60394.810978197 2024-03-25T19:27:48.516203+00:00 19993206.138999998569 28999999.995000001043 27870000.014000058174 3975069.006999969017 60394.810989667 2024-03-25T19:27:49.507209+00:00 19993206.135000020266 29000000.011000040919 27869999.998999949545 3967266.936999977101 60394.811001326 2024-03-25T19:27:50.514584+00:00 19993206.136999960989 28999999.958999991417 27869999.927000049502 3971961.050999999046 60394.811012796 2024-03-25T19:27:51.505592+00:00 19993206.141000028700 29000000.046999990940 27870000.041000008583 3967572.976000010967 60394.811024455 2024-03-25T19:27:52.512966+00:00 19993206.135999981314 28999999.938000019640 27869999.979999899864 3966532.013000010978 60394.811035926 2024-03-25T19:27:53.503974+00:00 19993206.138999998569 29000000.033999979496 27870000.053000088781 3968658.048999965191 60394.811047585 2024-03-25T19:27:54.511349+00:00 19993206.140000049025 28999999.987999979407 27869999.931999921799 3969606.947000027169 60394.811059055 2024-03-25T19:27:55.502356+00:00 19993206.138999998569 28999999.978999968618 27870000.017000079155 3970495.014999986161 60394.811070715 2024-03-25T19:27:56.509731+00:00 19993206.132999960333 29000000.029000040144 27869999.980999950320 3968702.046000003815 60394.811082184 2024-03-25T19:27:57.500738+00:00 19993206.141000028700 28999999.980000019073 27870000.047000050545 3971881.944000006188 60394.811093844 2024-03-25T19:27:58.508114+00:00 19993206.138000011444 29000000.006999969482 27869999.972999930382 3966562.029000043869 60394.811105503 2024-03-25T19:27:59.515489+00:00 19993206.141999959946 29000000.008000019938 27870000.034000039101 3968510.909999967087 60394.811116973 2024-03-25T19:28:00.506496+00:00 19993206.133000019938 29000000.009999990463 27869999.964999999851 3964211.981999992859 60394.811128633 2024-03-25T19:28:01.513871+00:00 19993206.143000010401 28999999.991999980062 27869999.970999989659 3963443.085999966133 60394.811140103 2024-03-25T19:28:02.504878+00:00 19993206.141000028700 29000000.008000019938 27870000.043000008911 3966909.025000094902 60394.811151762 2024-03-25T19:28:03.512254+00:00 19993206.133000019938 28999999.980999950320 27869999.964000001550 3970196.008999944199 60394.811163232 2024-03-25T19:28:04.503261+00:00 19993206.135999921709 28999999.971999999136 27870000.004999998957 3966454.958000063896 60394.811174892 2024-03-25T19:28:05.510636+00:00 19993206.139000058174 29000000.014000058174 27870000.006000008434 3971182.970999956131 60394.811186362 2024-03-25T19:28:06.501644+00:00 19993206.139999989420 29000000.029000040144 27870000.026999980211 3973817.016000031959 60394.811198021 2024-03-25T19:28:07.509018+00:00 19993206.136000040919 28999999.998999949545 27869999.962000008672 3966651.972000002861 60394.811209491 2024-03-25T19:28:08.500026+00:00 19993206.138999938965 28999999.996000051498 27870000.004999969155 3968701.074999928009 60394.811221151 2024-03-25T19:28:09.507402+00:00 19993206.141000028700 29000000.022999998182 27870000.026000019163 3969142.980000019073 60394.811232810 2024-03-25T19:28:10.514776+00:00 19993206.135999921709 28999999.969999909401 27870000.004999998957 3967259.965000032913 60394.811244280 2024-03-25T19:28:11.505783+00:00 19993206.141000028700 29000000.000000000000 27869999.990000009537 3964805.041999936104 60394.811255939 2024-03-25T19:28:12.513158+00:00 19993206.131000038236 29000000.001000050455 27870000.015999969095 3969792.042000054847 60394.811267409 2024-03-25T19:28:13.504165+00:00 19993206.144999980927 29000000.000000000000 27869999.988000039011 3968666.000999927986 60394.811279069 2024-03-25T19:28:14.511541+00:00 19993206.134999990463 29000000.017999999225 27869999.995999988168 3968446.825000048149 60394.811290544 2024-03-25T19:28:15.503046+00:00 19993206.139999989420 29000000.004999998957 27870000.046000000089 3968925.113000034820 60394.811302198 2024-03-25T19:28:16.509923+00:00 19993206.139000058174 28999999.995000001043 27869999.971000019461 3967253.957000017166 60394.811313674 2024-03-25T19:28:17.501427+00:00 19993206.133999940008 28999999.987999990582 27869999.968999978155 3967332.000999927986 60394.811325327 2024-03-25T19:28:18.508305+00:00 19993206.141000028700 28999999.987000018358 27870000.025000039488 3967400.001999973785 60394.811336987 2024-03-25T19:28:19.515681+00:00 19993206.136999960989 29000000.006999999285 27869999.990000009537 3968937.007000089157 60394.811348463 2024-03-25T19:28:20.507186+00:00 19993206.139000058174 29000000.035999979824 27870000.037999991328 3971783.044999957085 60394.811360117 2024-03-25T19:28:21.514063+00:00 19993206.138999938965 28999999.988999988884 27869999.988999959081 3965332.916000009049 60394.811371592 2024-03-25T19:28:22.505568+00:00 19993206.137000080198 28999999.991000000387 27869999.991999980062 3966137.062999964226 60394.811383246 2024-03-25T19:28:23.512445+00:00 19993206.138999938965 28999999.992000039667 27869999.925000071526 3969787.065000057220 60394.811394722 2024-03-25T19:28:24.503949+00:00 19993206.139000058174 28999999.977000001818 27870000.083999991417 3965933.985999941826 60394.811406375 2024-03-25T19:28:25.510828+00:00 19993206.134999990463 28999999.992999970913 27869999.950999978930 3964501.993000030983 60394.811417851 2024-03-25T19:28:26.502332+00:00 19993206.138000011444 29000000.013999998569 27870000.034000039101 3965093.980999947060 60394.811429510 2024-03-25T19:28:27.509707+00:00 19993206.141999959946 29000000.059000018984 27870000.034999970347 3963652.949000000954 60394.811440981 2024-03-25T19:28:28.500713+00:00 19993206.138000011444 28999999.972999989986 27869999.952000018209 3972952.104000092018 60394.811452640 2024-03-25T19:28:29.508088+00:00 19993206.133999940008 28999999.972999989986 27869999.991999980062 3965610.891999959946 60394.811464299 2024-03-25T19:28:30.515464+00:00 19993206.140999998897 28999999.991000000387 27869999.939000010490 3972260.032999991905 60394.811475770 2024-03-25T19:28:31.506471+00:00 19993206.138999998569 29000000.005999978632 27870000.082000020891 3965335.024000049103 60394.811487429 2024-03-25T19:28:32.513846+00:00 19993206.138000000268 28999999.996999979019 27870000.001999970526 3972075.057999968994 60394.811498899 2024-03-25T19:28:33.504854+00:00 19993206.133999999613 28999999.984000090510 27869999.964999910444 3966295.922000051010 60394.811510558 2024-03-25T19:28:34.512229+00:00 19993206.140999998897 29000000.046000000089 27870000.022000070661 3970407.981999992859 60394.811522028 2024-03-25T19:28:35.503238+00:00 19993206.140000000596 28999999.971999999136 27869999.991999980062 3965060.006999969017 60394.811533688 2024-03-25T19:28:36.510611+00:00 19993206.138999998569 29000000.008000019938 27870000.011000040919 3965384.067000031006 60394.811545158 2024-03-25T19:28:37.501618+00:00 19993206.137999981642 29000000.012999888510 27870000.022999998182 3965474.937999964226 60394.811556817 2024-03-25T19:28:38.508993+00:00 19993206.138999998569 28999999.981999989599 27869999.980999998748 3964433.023999928962 60394.811568293 2024-03-25T19:28:39.500498+00:00 19993206.137000020593 29000000.012000080198 27869999.991999998689 3967910.964000105858 60394.811579946 2024-03-25T19:28:40.507376+00:00 19993206.136999990791 29000000.003999948502 27870000.021000009030 3968632.067999958992 60394.811591606 2024-03-25T19:28:41.514752+00:00 19993206.136000011116 28999999.980000019073 27869999.993999999017 3971415.871000051033 60394.811603081 2024-03-25T19:28:42.506254+00:00 19993206.138999998569 29000000.028000000864 27870000.001999989152 3965583.103999971878 60394.811614735 2024-03-25T19:28:43.513133+00:00 19993206.138000011444 29000000.001000050455 27870000.057000011206 3962319.041999936104 60394.811626211 2024-03-25T19:28:44.504638+00:00 19993206.137999951839 28999999.978999968618 27869999.940000001341 3966719.889000058174 60394.811637871 2024-03-25T19:28:45.512013+00:00 19993206.137000020593 28999999.993999961764 27869999.921000000089 3967995.001999973785 60394.811649341 2024-03-25T19:28:46.503020+00:00 19993206.138999998569 29000000.009000059217 27870000.074999991804 3972014.024000049103 60394.811661000 2024-03-25T19:28:47.510394+00:00 19993206.139999989420 29000000.022999998182 27869999.997000008821 3967760.013000010978 60394.811672470 2024-03-25T19:28:48.501401+00:00 19993206.137000020593 28999999.949999928474 27870000.001999970526 3965462.033999919891 60394.811684129 2024-03-25T19:28:49.508777+00:00 19993206.136999960989 29000000.009999990463 27869999.978000041097 3967337.000000000000 60394.811695599 2024-03-25T19:28:50.499783+00:00 19993206.140000049025 28999999.989000000060 27870000.016999959946 3963248.001999973785 60394.811707259 2024-03-25T19:28:51.507159+00:00 19993206.138000011444 29000000.026000000536 27870000.026000019163 3963918.063000082970 60394.811718918 2024-03-25T19:28:52.514534+00:00 19993206.140999969095 28999999.997000008821 27869999.962999999523 3970644.969999908935 60394.811730388 2024-03-25T19:28:53.505541+00:00 19993206.133000019938 29000000.041999999434 27870000.037999991328 3966667.959000111092 60394.811742048 2024-03-25T19:28:54.512916+00:00 19993206.141999959946 28999999.963999990374 27869999.990000009537 3963947.014999986161 60394.811753517 2024-03-25T19:28:55.503924+00:00 19993206.137000020593 29000000.004000011832 27869999.984000030905 3966745.043999909889 60394.811765177 2024-03-25T19:28:56.511299+00:00 19993206.138000011444 28999999.993000000715 27869999.991999920458 3964281.964000105858 60394.811776647 2024-03-25T19:28:57.502307+00:00 19993206.141000028700 28999999.993000000715 27869999.973000049591 3965285.933999896049 60394.811788307 2024-03-25T19:28:58.509681+00:00 19993206.133999940008 29000000.009999990463 27870000.059999939054 3967847.042000054847 60394.811799777 2024-03-25T19:28:59.500688+00:00 19993206.139999989420 29000000.011999990791 27870000.006000038236 3970125.029999970924 60394.811811436 2024-03-25T19:29:00.508063+00:00 19993206.138000011444 28999999.979000028223 27869999.993999961764 3970727.824000000954 60394.811822906 2024-03-25T19:29:01.499071+00:00 19993206.141000028700 29000000.007999960333 27869999.987000111490 3969434.111999989022 60394.811834565 2024-03-25T19:29:02.506446+00:00 19993206.136999960989 29000000.026000019163 27870000.024999979883 3968610.993000030983 60394.811846219 2024-03-25T19:29:03.513325+00:00 19993206.134000059217 28999999.953999999911 27869999.919000029564 3960415.065000057220 60394.811857695 2024-03-25T19:29:04.504828+00:00 19993206.143000010401 29000000.036000009626 27870000.009999990463 3969637.927999972831 60394.811869354 2024-03-25T19:29:05.512204+00:00 19993206.134999990463 29000000.000000000000 27870000.094999909401 3962632.992999910843 60394.811880824 2024-03-25T19:29:06.503213+00:00 19993206.139999989420 28999999.987999979407 27869999.925000071526 3962742.169000030030 60394.811892483 2024-03-25T19:29:07.510586+00:00 19993206.135999921709 29000000.016000028700 27869999.992999911308 3962199.893000007141 60394.811903954 2024-03-25T19:29:08.501593+00:00 19993206.140000101179 28999999.983000040054 27869999.998000029474 3962826.019000052940 60394.811915613 2024-03-25T19:29:09.508968+00:00 19993206.137999888510 28999999.991999980062 27870000.021000031382 3964236.995000004768 60394.811927083 2024-03-25T19:29:10.499975+00:00 19993206.132000088692 28999999.995000001043 27869999.978000041097 3963857.026999949943 60394.811938748 2024-03-25T19:29:11.507848+00:00 19993206.144999980927 28999999.981999989599 27869999.997999910265 3965593.957000017166 60394.811950396 2024-03-25T19:29:12.514230+00:00 19993206.136000040919 29000000.009999990463 27869999.993000030518 3961315.983999968041 60394.811961872 2024-03-25T19:29:13.505733+00:00 19993206.138999938965 29000000.026000019163 27870000.059000018984 3961845.968999981880 60394.811973531 2024-03-25T19:29:14.513110+00:00 19993206.139999989420 28999999.978999968618 27869999.949000000954 3966128.988000034820 60394.811985001 2024-03-25T19:29:15.504115+00:00 19993206.136000040919 29000000.037999991328 27870000.072999950498 3967911.093000053894 60394.811996661 2024-03-25T19:29:16.511491+00:00 19993206.136999960989 28999999.975000020117 27869999.934000018984 3969815.041000009049 60394.812008131 2024-03-25T19:29:17.502498+00:00 19993206.142000079155 28999999.983999971300 27869999.986000001431 3963004.959999918938 60394.812019790 2024-03-25T19:29:18.509873+00:00 19993206.139999989420 29000000.037999991328 27870000.041000001132 3973904.902000070084 60394.812031260 2024-03-25T19:29:19.500881+00:00 19993206.134999990463 28999999.973999980837 27869999.971000000834 3963025.024999976158 60394.812042919 2024-03-25T19:29:20.508255+00:00 19993206.135999921709 29000000.017000079155 27869999.989000011235 3966801.060999989975 60394.812054395 2024-03-25T19:29:21.499759+00:00 19993206.140000101179 29000000.005999919027 27870000.063999980688 3966008.945999979973 60394.812066049 2024-03-25T19:29:22.506638+00:00 19993206.135999921709 28999999.963999990374 27869999.908000018448 3964265.087000011932 60394.812077709 2024-03-25T19:29:23.514014+00:00 19993206.137000080198 29000000.026000019163 27870000.052999969572 3965689.070000051986 60394.812089179 2024-03-25T19:29:24.505021+00:00 19993206.140000000596 28999999.981999989599 27870000.004000011832 3965764.916999936104 60394.812100832 2024-03-25T19:29:25.511900+00:00 19993206.140000000596 29000000.024999979883 27869999.977999988943 3967347.888000010978 60394.812112308 2024-03-25T19:29:26.503403+00:00 19993206.136999990791 28999999.971000079066 27870000.007000029087 3968717.121000051033 60394.812123962 2024-03-25T19:29:27.510282+00:00 19993206.138000011444 29000000.013999998569 27870000.050000008196 3966763.939999938011 60394.812135438 2024-03-25T19:29:28.501785+00:00 19993206.138999998569 29000000.028000000864 27870000.000000000000 3966286.006999969017 60394.812147091 2024-03-25T19:29:29.508664+00:00 19993206.134999990463 28999999.951000008732 27869999.935999989510 3959108.995000004768 60394.812158567 2024-03-25T19:29:30.500167+00:00 19993206.140999998897 28999999.967999991030 27870000.024999979883 3965612.914000033867 60394.812170226 2024-03-25T19:29:31.507542+00:00 19993206.136999990791 29000000.066999990493 27870000.026000019163 3966009.047000051010 60394.812181880 2024-03-25T19:29:32.514423+00:00 19993206.138000011444 28999999.964000020176 27869999.974999960512 3966614.995999931823 60394.812193356 2024-03-25T19:29:33.505925+00:00 19993206.139999989420 29000000.041000008583 27870000.041000008583 3964702.136999965180 60394.812205009 2024-03-25T19:29:34.512805+00:00 19993206.136000011116 29000000.000000000000 27870000.011000040919 3967247.957000017166 60394.812216485 2024-03-25T19:29:35.504309+00:00 19993206.140000019222 28999999.986999988556 27869999.931999921799 3966528.989000082016 60394.812228139 2024-03-25T19:29:36.511187+00:00 19993206.138999998569 28999999.991999980062 27870000.015000101179 3964222.975999950897 60394.812239614 2024-03-25T19:29:37.502692+00:00 19993206.136999960989 28999999.976000010967 27869999.949999928474 3968019.014999986161 60394.812251268 2024-03-25T19:29:38.509570+00:00 19993206.143000010401 29000000.032000008970 27870000.091000080109 3966647.960000038147 60394.812262738 2024-03-25T19:29:39.500576+00:00 19993206.133000019938 29000000.001999970526 27870000.003999948502 3960311.065999985207 60394.812274397 2024-03-25T19:29:40.507952+00:00 19993206.139999989420 28999999.976000010967 27869999.944000009447 3966740.963999987114 60394.812285873 2024-03-25T19:29:41.499455+00:00 19993206.134999990463 29000000.022999998182 27870000.044999960810 3964091.896999955177 60394.812297533 2024-03-25T19:29:42.506830+00:00 19993206.140000049025 28999999.979000028223 27869999.930999990553 3967410.146000028122 60394.812309186 2024-03-25T19:29:43.513709+00:00 19993206.137999951839 28999999.986999988556 27870000.044000029564 3966908.943000078201 60394.812320657 2024-03-25T19:29:44.504716+00:00 19993206.138000011444 29000000.042999979109 27870000.003000020981 3965606.898000001907 60394.812332316 2024-03-25T19:29:45.512091+00:00 19993206.143000010401 28999999.978000041097 27870000.006000038236 3965877.047999978065 60394.812343792 2024-03-25T19:29:46.503596+00:00 19993206.132000029087 29000000.016999959946 27870000.013999938965 3968715.065999985207 60394.812355445 2024-03-25T19:29:47.510474+00:00 19993206.139999989420 28999999.998000029474 27869999.970000028610 3968799.990999937057 60394.812366921 2024-03-25T19:29:48.501977+00:00 19993206.138000011444 29000000.011000040919 27869999.990999940783 3965656.891000031959 60394.812378575 2024-03-25T19:29:49.508856+00:00 19993206.137000020593 28999999.993999961764 27870000.014000058174 3963444.075000048149 60394.812390050 2024-03-25T19:29:50.500359+00:00 19993206.144999980927 28999999.978999968618 27869999.985000010580 3965071.977999926079 60394.812401704 2024-03-25T19:29:51.507239+00:00 19993206.133999940008 28999999.993000030518 27870000.032999988645 3968571.976000071038 60394.812413180 2024-03-25T19:29:52.498742+00:00 19993206.134999990463 28999999.995000001043 27869999.967999938875 3964251.065999985207 60394.812424839 2024-03-25T19:29:53.506117+00:00 19993206.139999989420 29000000.016999959946 27870000.025000099093 3967046.018000007141 60394.812436499 2024-03-25T19:29:54.513493+00:00 19993206.138000011444 28999999.983000040054 27869999.996999979019 3973188.976999998093 60394.812447969 2024-03-25T19:29:55.504500+00:00 19993206.139000058174 29000000.033999919891 27870000.002000000328 3963818.005999923218 60394.812459628 2024-03-25T19:29:56.511875+00:00 19993206.138000011444 28999999.973000049591 27869999.980000000447 3965843.975000023842 60394.812471098 2024-03-25T19:29:57.502883+00:00 19993206.139999989420 28999999.998999949545 27870000.002000000328 3965444.018000007141 60394.812482757 2024-03-25T19:29:58.510257+00:00 19993206.134999990463 29000000.013000011444 27869999.999000001699 3963020.019999980927 60394.812494233 2024-03-25T19:29:59.501761+00:00 19993206.138000011444 29000000.003000020981 27870000.010999988765 3963256.979000092018 60394.812505887 2024-03-25T19:30:00.508639+00:00 19993206.138999938965 29000000.016000028700 27870000.061000019312 3965103.982999920845 60394.812517363 2024-03-25T19:30:01.500142+00:00 19993206.137000080198 28999999.993999961764 27869999.952999979258 3966412.989000082016 60394.812529016 2024-03-25T19:30:02.507022+00:00 19993206.140999909490 28999999.958000060171 27869999.977000001818 3970351.998999952804 60394.812540492 2024-03-25T19:30:03.498526+00:00 19993206.136000040919 29000000.022999998182 27869999.984000030905 3965954.975000023842 60394.812552152 2024-03-25T19:30:04.505901+00:00 19993206.141000028700 29000000.030000001192 27870000.033999979496 3966021.010999917984 60394.812563805 2024-03-25T19:30:05.512779+00:00 19993206.136000040919 28999999.999000001699 27870000.028999980539 3966826.993000030983 60394.812575281 2024-03-25T19:30:06.504283+00:00 19993206.139999989420 28999999.958000000566 27869999.959000051022 3970071.085000038147 60394.812586935 2024-03-25T19:30:07.511162+00:00 19993206.138000011444 29000000.022999998182 27870000.028000000864 3968559.013000010978 60394.812598411 2024-03-25T19:30:08.502665+00:00 19993206.134999990463 29000000.013999998569 27869999.967999991030 3963370.908999919891 60394.812610064 2024-03-25T19:30:09.509544+00:00 19993206.143000010401 28999999.997000008821 27870000.025999959558 3966099.961999999825 60394.812621540 2024-03-25T19:30:10.501047+00:00 19993206.134999990463 28999999.939000010490 27869999.991000000387 3970381.159999999218 60394.812633194 2024-03-25T19:30:11.507927+00:00 19993206.139999989420 29000000.017999980599 27869999.951000031084 3966265.027000001166 60394.812644669 2024-03-25T19:30:12.499430+00:00 19993206.138999938965 29000000.036000009626 27870000.041999999434 3966365.992000001017 60394.812656323 2024-03-25T19:30:13.506309+00:00 19993206.134999990463 28999999.964999999851 27869999.957999940962 3965471.922999999952 60394.812667983 2024-03-25T19:30:14.513685+00:00 19993206.138000011444 29000000.004000011832 27870000.016000028700 3968579.936999998987 60394.812679452 2024-03-25T19:30:15.504692+00:00 19993206.139000058174 29000000.024999979883 27869999.988000039011 3969747.067000002135 60394.812691112 2024-03-25T19:30:16.512066+00:00 19993206.138000011444 29000000.000000000000 27870000.069000009447 3966229.896999999881 60394.812702588 2024-03-25T19:30:17.503570+00:00 19993206.138000000268 29000000.008000019938 27869999.967999938875 3969722.096999999136 60394.812714241 2024-03-25T19:30:18.510449+00:00 19993206.138000000268 28999999.994000021368 27870000.028000000864 3969157.031000003219 60394.812725717 2024-03-25T19:30:19.501953+00:00 19993206.140000000596 28999999.968999978155 27869999.945999979973 3967080.011999994982 60394.812737371 2024-03-25T19:30:20.508831+00:00 19993206.136000011116 29000000.036000009626 27870000.000000000000 3967828.938000001013 60394.812748847 2024-03-25T19:30:21.500334+00:00 19993206.140000000596 28999999.998999949545 27870000.003000020981 3967666.041000001132 60394.812760500 2024-03-25T19:30:22.507215+00:00 19993206.136999990791 29000000.008000019938 27870000.002000089735 3968155.964000002015 60394.812771976 2024-03-25T19:30:23.498717+00:00 19993206.138000011444 28999999.953000068665 27870000.020999908447 3964164.979999997187 60394.812783630 2024-03-25T19:30:24.505596+00:00 19993206.138999998569 29000000.026999950409 27869999.993000030518 3969185.097000002861 60394.812795289 2024-03-25T19:30:25.512971+00:00 19993206.137999981642 28999999.973000049591 27869999.962000008672 3968380.954999998212 60394.812806765 2024-03-25T19:30:26.504475+00:00 19993206.138999998569 29000000.063999891281 27870000.080000039190 3961010.969999998808 60394.812818418 2024-03-25T19:30:27.511353+00:00 19993206.136000011116 28999999.913000110537 27869999.942999958992 3962534.969999998808 60394.812829894 2024-03-25T19:30:28.502857+00:00 19993206.141999989748 29000000.039999961853 27870000.022999998182 3966286.049999997020 60394.812841548 2024-03-25T19:30:29.509736+00:00 19993206.133999999613 29000000.008999940008 27869999.980000019073 3974262.027000010014 60394.812853023 2024-03-25T19:30:30.501240+00:00 19993206.137000020593 29000000.011000040919 27870000.031000021845 3964619.972000002861 60394.812864683 2024-03-25T19:30:31.508614+00:00 19993206.143000010401 28999999.996999979019 27870000.009999990463 3968962.011999994982 60394.812876153 2024-03-25T19:30:32.499622+00:00 19993206.134999990463 28999999.988000039011 27869999.944999929518 3969349.932999997865 60394.812887812 2024-03-25T19:30:33.506997+00:00 19993206.143000010401 29000000.004999998957 27870000.021000031382 3966935.069000006188 60394.812899282 2024-03-25T19:30:34.498005+00:00 19993206.135999981314 28999999.973999980837 27869999.965999998152 3968713.939999998081 60394.812910942 2024-03-25T19:30:35.505381+00:00 19993206.137000020593 29000000.009999990463 27870000.029000010341 3968159.998999997973 60394.812922596 2024-03-25T19:30:36.512259+00:00 19993206.135999981314 29000000.034000039101 27870000.019999999553 3963527.082000001799 60394.812934071 2024-03-25T19:30:37.503762+00:00 19993206.138999998569 28999999.988999959081 27869999.978999998420 3962680.954999998212 60394.812945725 2024-03-25T19:30:38.510641+00:00 19993206.139999989420 28999999.999000068754 27870000.017999991775 3966683.998999997973 60394.812957201 2024-03-25T19:30:39.502144+00:00 19993206.137000020593 28999999.990999940783 27869999.988000009209 3966417.000000000000 60394.812968854 2024-03-25T19:30:40.509023+00:00 19993206.138999998569 29000000.024000048637 27870000.022000011057 3964133.957000001799 60394.812980330 2024-03-25T19:30:41.500527+00:00 19993206.137000020593 28999999.993000000715 27869999.951999988407 3960337.093999996781 60394.812991984 2024-03-25T19:30:42.507405+00:00 19993206.135999981314 28999999.988000001758 27870000.012999981642 3966760.953000009060 60394.813003459 2024-03-25T19:30:43.498909+00:00 19993206.140999969095 29000000.015999998897 27870000.021000031382 3964410.954999982845 60394.813015119 2024-03-25T19:30:44.506284+00:00 19993206.138000011444 28999999.962999999523 27869999.981999989599 3966545.011999994982 60394.813026773 2024-03-25T19:30:45.513163+00:00 19993206.139999989420 28999999.996999990195 27870000.019999980927 3968610.112000017893 60394.813038249 2024-03-25T19:30:46.504666+00:00 19993206.136999960989 29000000.055999990553 27870000.045000020415 3962137.972000002861 60394.813049902 2024-03-25T19:30:47.511545+00:00 19993206.138000011444 28999999.947000000626 27869999.926999989897 3964030.935000001919 60394.813061378 2024-03-25T19:30:48.503052+00:00 19993206.139000058174 29000000.037000000477 27870000.007000029087 3967850.983999996912 60394.813073032 2024-03-25T19:30:49.509928+00:00 19993206.134999990463 28999999.995000001043 27870000.013999998569 3966292.997999995947 60394.813084507 2024-03-25T19:30:50.501431+00:00 19993206.143000010401 29000000.005000028759 27870000.018999990076 3967050.951000005007 60394.813096167 2024-03-25T19:30:51.508807+00:00 19993206.136000040919 28999999.987999979407 27869999.991000000387 3967845.039999992121 60394.813107637 2024-03-25T19:30:52.499814+00:00 19993206.139999989420 28999999.981000009924 27870000.011999960989 3964267.032000004780 60394.813119290 2024-03-25T19:30:53.506693+00:00 19993206.138999938965 29000000.000999990851 27869999.990000009537 3964330.958000003826 60394.813130766 2024-03-25T19:30:54.498196+00:00 19993206.134999990463 29000000.025000039488 27870000.032999988645 3967222.012999982107 60394.813142425 2024-03-25T19:30:55.505571+00:00 19993206.141000028700 28999999.992999970913 27869999.968999978155 3970017.990000010002 60394.813154079 2024-03-25T19:30:56.512451+00:00 19993206.134999990463 28999999.988000039011 27869999.963999990374 3968665.030999987852 60394.813165555 2024-03-25T19:30:57.503953+00:00 19993206.139000058174 29000000.044999960810 27870000.061000108719 3964389.915000020992 60394.813177209 2024-03-25T19:30:58.510833+00:00 19993206.140999909490 28999999.977000001818 27869999.974999900907 3967745.097000002861 60394.813188684 2024-03-25T19:30:59.502336+00:00 19993206.134999990463 28999999.976000010967 27869999.919000029564 3967476.035999984015 60394.813200344 2024-03-25T19:31:00.509711+00:00 19993206.142000079155 29000000.032999988645 27870000.069000009447 3966824.962000011932 60394.813211814 2024-03-25T19:31:01.500718+00:00 19993206.133000019938 29000000.006999969482 27870000.019999980927 3967947.056999980938 60394.813223473 2024-03-25T19:31:02.508094+00:00 19993206.139999989420 28999999.952000018209 27869999.958999991417 3966706.968000025023 60394.813234943 2024-03-25T19:31:03.499101+00:00 19993206.135999921709 29000000.047000050545 27870000.000000000000 3963130.957999974024 60394.813246603 2024-03-25T19:31:04.506476+00:00 19993206.140000101179 28999999.967000011355 27870000.039000030607 3966269.068000019062 60394.813258073 2024-03-25T19:31:05.497483+00:00 19993206.138999938965 28999999.978999968618 27869999.988000039011 3963311.981999992859 60394.813269732 2024-03-25T19:31:06.504858+00:00 19993206.136999960989 29000000.000000000000 27869999.975999951363 3967299.949000000954 60394.813281392 2024-03-25T19:31:07.512234+00:00 19993206.139000058174 29000000.022999998182 27870000.029000040144 3967472.025999993086 60394.813292861 2024-03-25T19:31:08.503241+00:00 19993206.138000011444 28999999.958999991417 27869999.947999950498 3969919.011999994982 60394.813304521 2024-03-25T19:31:09.510616+00:00 19993206.135999921709 29000000.024000048637 27870000.019000049680 3971090.971000016201 60394.813315991 2024-03-25T19:31:10.501623+00:00 19993206.140000101179 29000000.042999979109 27870000.046000000089 3971887.958999990951 60394.813327651 2024-03-25T19:31:11.508998+00:00 19993206.136999998242 28999999.947000030428 27869999.921999931335 3966461.006999998819 60394.813339121 2024-03-25T19:31:12.500006+00:00 19993206.138999998569 29000000.058999899775 27870000.065000001341 3966676.140000015032 60394.813350780 2024-03-25T19:31:13.507381+00:00 19993206.138000000268 28999999.970000028610 27869999.997999999672 3963857.046999990940 60394.813362256 2024-03-25T19:31:14.498885+00:00 19993206.136999990791 28999999.988999959081 27869999.969000000507 3967261.821000009775 60394.813373909 2024-03-25T19:31:15.505763+00:00 19993206.138999998569 29000000.012000080198 27870000.000000000000 3963847.107999979984 60394.813385385 2024-03-25T19:31:16.497266+00:00 19993206.140999998897 28999999.995000001043 27870000.039000019431 3967675.972000033129 60394.813397039 2024-03-25T19:31:17.504145+00:00 19993206.140999991447 28999999.990999940783 27869999.963999990374 3968896.968999981880 60394.813408698 2024-03-25T19:31:18.511521+00:00 19993206.131999999285 28999999.985000010580 27870000.000999990851 3969858.031000018120 60394.813420174 2024-03-25T19:31:19.503024+00:00 19993206.140000019222 29000000.037999998778 27870000.041000008583 3965860.938999950886 60394.813431827 2024-03-25T19:31:20.509903+00:00 19993206.137999981642 28999999.989000000060 27870000.004999998957 3966450.984000027180 60394.813443303 2024-03-25T19:31:21.501406+00:00 19993206.136000011116 29000000.025000009686 27870000.032999988645 3969217.046999990940 60394.813454963 2024-03-25T19:31:22.508782+00:00 19993206.140000019222 28999999.984000001103 27869999.991000000387 3969167.915000020992 60394.813466439 2024-03-25T19:31:23.500285+00:00 19993206.137999981642 28999999.997999999672 27869999.951000031084 3967028.121999979019 60394.813478092 2024-03-25T19:31:24.507164+00:00 19993206.141000028700 29000000.000000000000 27869999.992999970913 3968087.934000014793 60394.813489562 2024-03-25T19:31:25.498171+00:00 19993206.134999990463 28999999.981000009924 27869999.998000029474 3965522.937999964226 60394.813501222 2024-03-25T19:31:26.505546+00:00 19993206.139999989420 29000000.021999981254 27870000.023999989033 3961926.061000049114 60394.813512691 2024-03-25T19:31:27.496553+00:00 19993206.134999990463 29000000.000999990851 27869999.934000018984 3966928.021999955177 60394.813524351 2024-03-25T19:31:28.503929+00:00 19993206.138999998569 28999999.949000000954 27870000.007999960333 3965494.053000032902 60394.813536011 2024-03-25T19:31:29.511304+00:00 19993206.139999989420 29000000.037000000477 27870000.059999998659 3965487.949000000954 60394.813547486 2024-03-25T19:31:30.502811+00:00 19993206.138000011444 29000000.038000050932 27870000.011999960989 3964418.009999989998 60394.813559140 2024-03-25T19:31:31.509687+00:00 19993206.142000019550 28999999.978999968618 27870000.005000110716 3963773.915000020992 60394.813570616 2024-03-25T19:31:32.501191+00:00 19993206.131999969482 29000000.004999998957 27869999.984999898821 3965664.012999951839 60394.813582269 2024-03-25T19:31:33.508068+00:00 19993206.142000019550 28999999.994000021368 27869999.999000068754 3967303.060000001919 60394.813593745 2024-03-25T19:31:34.499572+00:00 19993206.138000011444 28999999.972999989986 27869999.959999918938 3961969.022000014782 60394.813605399 2024-03-25T19:31:35.506451+00:00 19993206.137000020593 29000000.036000009626 27870000.077000018209 3962867.943000019062 60394.813616875 2024-03-25T19:31:36.497954+00:00 19993206.139999989420 29000000.003000020981 27869999.951000090688 3963408.143000007141 60394.813628528 2024-03-25T19:31:37.504835+00:00 19993206.132999960333 28999999.959999918938 27869999.973999980837 3960823.959999979008 60394.813640187 2024-03-25T19:31:38.512208+00:00 19993206.139999989420 29000000.001000050455 27869999.987999919802 3964728.935999989975 60394.813651663 2024-03-25T19:31:39.503715+00:00 19993206.139000058174 29000000.014999989420 27870000.058000091463 3959676.934000014793 60394.813663317 2024-03-25T19:31:40.510591+00:00 19993206.138000011444 28999999.973000049591 27869999.934000018984 3967384.078999996185 60394.813674793 2024-03-25T19:31:41.502094+00:00 19993206.135999921709 29000000.022999998182 27870000.030999898911 3962053.010999978054 60394.813686446 2024-03-25T19:31:42.508973+00:00 19993206.140000101179 29000000.000000000000 27870000.026000019163 3964114.955000042915 60394.813697922 2024-03-25T19:31:43.500476+00:00 19993206.137999888510 29000000.011999960989 27869999.953999999911 3964620.055000007153 60394.813709582 2024-03-25T19:31:44.507852+00:00 19993206.137000080198 29000000.006000038236 27870000.083999991417 3962462.935999989975 60394.813721051 2024-03-25T19:31:45.498859+00:00 19993206.141000028700 29000000.003999948502 27869999.956000089645 3964135.985000013839 60394.813732711 2024-03-25T19:31:46.506235+00:00 19993206.141999959946 28999999.986000061035 27869999.993999961764 3964325.048999965191 60394.813744181 2024-03-25T19:31:47.497241+00:00 19993206.130999919027 29000000.009999990463 27869999.988999959081 3965748.994000018109 60394.813755841 2024-03-25T19:31:48.504617+00:00 19993206.139000058174 28999999.970999959856 27870000.013000011444 3967501.016999959946 60394.813767494 2024-03-25T19:31:49.511495+00:00 19993206.139000058174 29000000.001999970526 27869999.981000069529 3963230.983000040054 60394.813778970 2024-03-25T19:31:50.503003+00:00 19993206.140999909490 29000000.049000021070 27870000.033999919891 3964530.899999976158 60394.813790630 2024-03-25T19:31:51.510374+00:00 19993206.138000011444 28999999.980000019073 27870000.028999999166 3968056.060000001919 60394.813802099 2024-03-25T19:31:52.501381+00:00 19993206.136000040919 28999999.995000001043 27869999.942000001669 3960830.988000034820 60394.813814448 2024-03-25T19:31:53.568276+00:00 19993206.141000028700 28999999.978999968618 27869999.984000001103 3968759.050999999046 60394.813825235 2024-03-25T19:31:54.500260+00:00 19993206.136999960989 29000000.011999960989 27869999.996000010520 3967024.926999986172 60394.813836888 2024-03-25T19:31:55.507139+00:00 19993206.136999960989 28999999.957000020891 27869999.984000001103 3966586.106999992859 60394.813848358 2024-03-25T19:31:56.498146+00:00 19993206.136999960989 29000000.039000000805 27870000.048000011593 3964134.934000014793 60394.813860018 2024-03-25T19:31:57.505521+00:00 19993206.141000028700 28999999.998999990523 27870000.018999990076 3970848.995000004768 60394.813871494 2024-03-25T19:31:58.497024+00:00 19993206.138000011444 28999999.983000010252 27869999.964999999851 3967241.049999951851 60394.813883147 2024-03-25T19:31:59.503904+00:00 19993206.134000059217 28999999.988000009209 27869999.993000000715 3966184.004000008106 60394.813894806 2024-03-25T19:32:00.511279+00:00 19993206.141999959946 28999999.995999988168 27869999.976000010967 3965332.020000040997 60394.813906277 2024-03-25T19:32:01.502287+00:00 19993206.134999990463 29000000.022999998182 27870000.028999980539 3961566.964999973774 60394.813917936 2024-03-25T19:32:02.509662+00:00 19993206.138999938965 29000000.021999981254 27870000.015999969095 3967961.984000027180 60394.813929412 2024-03-25T19:32:03.501164+00:00 19993206.138000011444 29000000.021000031382 27869999.994000021368 3967420.962999999989 60394.813941065 2024-03-25T19:32:04.508043+00:00 19993206.137000080198 28999999.992999970913 27870000.024999979883 3965826.105999947060 60394.813952541 2024-03-25T19:32:05.499550+00:00 19993206.140999998897 28999999.971999999136 27869999.960000038147 3965137.960000038147 60394.813964195 2024-03-25T19:32:06.506426+00:00 19993206.135999999940 29000000.000999990851 27870000.017000019550 3967390.928999959957 60394.813975670 2024-03-25T19:32:07.497929+00:00 19993206.142000000924 29000000.038000050932 27870000.010999981314 3961124.100000023842 60394.813987324 2024-03-25T19:32:08.504808+00:00 19993206.135999988765 29000000.009999990463 27870000.042999979109 3959660.902000010014 60394.813998800 2024-03-25T19:32:09.496312+00:00 19993206.142000000924 28999999.940999981016 27869999.963000059128 3966543.133000016212 60394.814010459 2024-03-25T19:32:10.503687+00:00 19993206.136000011116 29000000.004000011832 27870000.026999950409 3961956.842000008095 60394.814022113 2024-03-25T19:32:11.510567+00:00 19993206.135999981314 29000000.013999998569 27869999.955000039190 3963050.157999991905 60394.814033589 2024-03-25T19:32:12.502070+00:00 19993206.143000010401 29000000.004999998957 27869999.988999959081 3962402.967000008095 60394.814045242 2024-03-25T19:32:13.508948+00:00 19993206.133000019938 28999999.980000019073 27869999.983000040054 3967845.922999978065 60394.814056718 2024-03-25T19:32:14.500452+00:00 19993206.139999989420 29000000.028000000864 27870000.031999949366 3962392.958000003826 60394.814068372 2024-03-25T19:32:15.507331+00:00 19993206.138000011444 28999999.972999930382 27870000.014999989420 3961213.037000000011 60394.814079848 2024-03-25T19:32:16.498835+00:00 19993206.134999990463 29000000.011000040919 27870000.006999969482 3959854.023000001907 60394.814091507 2024-03-25T19:32:17.506209+00:00 19993206.142999980599 29000000.014000058174 27869999.957000020891 3966384.965999960899 60394.814102977 2024-03-25T19:32:18.497216+00:00 19993206.135000050068 28999999.969999909401 27870000.016000028700 3964206.090000032913 60394.814114637 2024-03-25T19:32:19.504591+00:00 19993206.142999950796 29000000.039000030607 27870000.011000040919 3964678.913999975193 60394.814126290 2024-03-25T19:32:20.511470+00:00 19993206.136000040919 28999999.975000020117 27870000.033999919891 3961907.037000000011 60394.814137766 2024-03-25T19:32:21.502975+00:00 19993206.133000019938 29000000.013999938965 27869999.971000079066 3963403.981000006199 60394.814149420 2024-03-25T19:32:22.509854+00:00 19993206.142999950796 28999999.976000070572 27869999.970999959856 3959097.970000029076 60394.814160896 2024-03-25T19:32:23.501358+00:00 19993206.136000040919 29000000.034999970347 27869999.990000009537 3966865.057999968994 60394.814172555 2024-03-25T19:32:24.508731+00:00 19993206.138999998569 28999999.965000029653 27870000.026000019163 3959703.976000010967 60394.814184025 2024-03-25T19:32:25.499739+00:00 19993206.136999960989 29000000.028000000864 27869999.980000019073 3962204.976999998093 60394.814195684 2024-03-25T19:32:26.507115+00:00 19993206.140000049025 28999999.967000011355 27869999.981999989599 3964302.016000031959 60394.814207154 2024-03-25T19:32:27.498123+00:00 19993206.140999969095 29000000.018000010401 27870000.044000029564 3966310.008999944199 60394.814218814 2024-03-25T19:32:28.505497+00:00 19993206.135999981314 29000000.004999998957 27869999.958999991417 3961642.910000085831 60394.814230284 2024-03-25T19:32:29.496503+00:00 19993206.139000058174 28999999.995000001043 27870000.024999998510 3963644.083999990951 60394.814241949 2024-03-25T19:32:30.504377+00:00 19993206.134999990463 29000000.013000011444 27869999.991000000387 3970600.011999965180 60394.814253603 2024-03-25T19:32:31.511254+00:00 19993206.138999938965 29000000.000000000000 27870000.014999989420 3962800.958999990951 60394.814265072 2024-03-25T19:32:32.502262+00:00 19993206.139999989420 29000000.006999969482 27870000.021000009030 3969884.059000014793 60394.814276726 2024-03-25T19:32:33.509142+00:00 19993206.134000059217 28999999.989000000060 27870000.011999990791 3961080.958999990951 60394.814288202 2024-03-25T19:32:34.500644+00:00 19993206.143000010401 29000000.010999999940 27870000.034000009298 3963285.018000007141 60394.814299861 2024-03-25T19:32:35.508019+00:00 19993206.136999960989 28999999.989000011235 27869999.921000000089 3964754.057000041008 60394.814311331 2024-03-25T19:32:36.499026+00:00 19993206.139000058174 28999999.991999980062 27869999.991000000387 3963380.022999883164 60394.814322991 2024-03-25T19:32:37.506401+00:00 19993206.138000011444 28999999.993000000715 27870000.004999998957 3970330.913000106812 60394.814334461 2024-03-25T19:32:38.497408+00:00 19993206.135999921709 28999999.998000029474 27870000.052000019699 3967465.965999960899 60394.814346120 2024-03-25T19:32:39.504783+00:00 19993206.139999989420 29000000.021000001580 27869999.954999979585 3964908.046000003815 60394.814357596 2024-03-25T19:32:40.496286+00:00 19993206.134999990463 29000000.016999989748 27870000.050000008196 3966562.054000020027 60394.814369250 2024-03-25T19:32:41.503168+00:00 19993206.140000101179 28999999.943000018597 27869999.967000011355 3965200.985999941826 60394.814380909 2024-03-25T19:32:42.510541+00:00 19993206.136999960989 29000000.026999950409 27869999.977999988943 3962452.938000082970 60394.814392379 2024-03-25T19:32:43.501548+00:00 19993206.138999938965 28999999.970000028610 27869999.995000001043 3960463.101999998093 60394.814404039 2024-03-25T19:32:44.508923+00:00 19993206.140000101179 29000000.026000019163 27870000.034999970347 3967767.968999981880 60394.814415508 2024-03-25T19:32:45.499931+00:00 19993206.134999990463 29000000.012999951839 27869999.980000019073 3962676.993999958038 60394.814427168 2024-03-25T19:32:46.507306+00:00 19993206.143000010401 29000000.022999998182 27870000.013000011444 3961893.929000020027 60394.814438638 2024-03-25T19:32:47.498313+00:00 19993206.133999940008 28999999.981000009924 27870000.041000008583 3969379.057000041008 60394.814450298 2024-03-25T19:32:48.505689+00:00 19993206.139000058174 29000000.028000000864 27869999.977000001818 3966513.936999917030 60394.814461767 2024-03-25T19:32:49.496696+00:00 19993206.139999989420 28999999.951000031084 27869999.980999950320 3962362.032000064850 60394.814473427 2024-03-25T19:32:50.504071+00:00 19993206.135999921709 29000000.039999961853 27869999.999000068754 3969043.051999927033 60394.814485086 2024-03-25T19:32:51.511446+00:00 19993206.141000028700 28999999.983000040054 27869999.959999918938 3962284.940000057220 60394.814496556 2024-03-25T19:32:52.502453+00:00 19993206.136000040919 28999999.955000039190 27870000.042000059038 3962940.052999972831 60394.814508216 2024-03-25T19:32:53.509828+00:00 19993206.141999959946 29000000.068999890238 27870000.031000021845 3959976.988000034820 60394.814519686 2024-03-25T19:32:54.500835+00:00 19993206.136000040919 28999999.959000110626 27869999.963999990374 3962452.976999998093 60394.814531345 2024-03-25T19:32:55.508211+00:00 19993206.139999989420 29000000.036999940872 27870000.028999920934 3966349.998000026215 60394.814542821 2024-03-25T19:32:56.499714+00:00 19993206.138000011444 28999999.932999968529 27869999.906000021845 3966199.991999983788 60394.814554474 2024-03-25T19:32:57.506593+00:00 19993206.136000040919 29000000.055999990553 27870000.109000090510 3967564.953999996185 60394.814565944 2024-03-25T19:32:58.497600+00:00 19993206.138999998569 28999999.973000049591 27869999.921999931335 3962867.024999976158 60394.814577604 2024-03-25T19:32:59.504975+00:00 19993206.133999999613 29000000.004999998957 27870000.042000059038 3966907.998000026215 60394.814589074 2024-03-25T19:33:00.495983+00:00 19993206.142000000924 29000000.001000050455 27869999.995999928564 3965341.977999926079 60394.814600733 2024-03-25T19:33:01.503358+00:00 19993206.138000000268 28999999.983999971300 27869999.986000061035 3964594.040000081062 60394.814612393 2024-03-25T19:33:02.510733+00:00 19993206.135999988765 29000000.000000000000 27869999.981999989599 3965361.002999901772 60394.814623863 2024-03-25T19:33:03.501741+00:00 19993206.140000000596 29000000.018000010401 27870000.021000031382 3963018.003000020981 60394.814635522 2024-03-25T19:33:04.509115+00:00 19993206.138000011444 29000000.006999969482 27870000.031999949366 3962829.098999977112 60394.814646992 2024-03-25T19:33:05.500123+00:00 19993206.136999990791 28999999.988000039011 27869999.942999958992 3961318.922000051010 60394.814658652 2024-03-25T19:33:06.507499+00:00 19993206.138999998569 29000000.000999931246 27870000.047000050545 3963969.004999995232 60394.814670127 2024-03-25T19:33:07.499001+00:00 19993206.138999998569 29000000.004000071436 27869999.963000059128 3965152.919999957085 60394.814681781 2024-03-25T19:33:08.505881+00:00 19993206.138999998569 29000000.016000028700 27870000.050000000745 3968795.047000051010 60394.814693257 2024-03-25T19:33:09.497383+00:00 19993206.134999990463 28999999.992999911308 27869999.984999999404 3965804.014999986161 60394.814704910 2024-03-25T19:33:10.504263+00:00 19993206.140000019222 28999999.971000000834 27869999.959000010043 3962957.976999998093 60394.814716386 2024-03-25T19:33:11.495766+00:00 19993206.138000011444 28999999.993999999017 27870000.026999998838 3967628.029000043869 60394.814728040 2024-03-25T19:33:12.502646+00:00 19993206.138999998569 29000000.015000000596 27869999.983000010252 3968500.967999935150 60394.814739699 2024-03-25T19:33:13.510020+00:00 19993206.138000011444 28999999.980999991298 27870000.021000001580 3967153.053000092972 60394.814751175 2024-03-25T19:33:14.501523+00:00 19993206.138999998569 29000000.041999999434 27870000.008999999613 3969153.919999957085 60394.814762829 2024-03-25T19:33:15.508403+00:00 19993206.136999960989 28999999.992000009865 27869999.988999988884 3966526.016000031959 60394.814774305 2024-03-25T19:33:16.499906+00:00 19993206.136000040919 28999999.971999999136 27870000.008999999613 3964786.992999910843 60394.814785958 2024-03-25T19:33:17.506785+00:00 19993206.141999959946 29000000.013999998569 27870000.020999971777 3964991.012000083923 60394.814797434 2024-03-25T19:33:18.498288+00:00 19993206.134999990463 28999999.993999991566 27869999.921000000089 3963644.944000006188 60394.814809093 2024-03-25T19:33:19.505663+00:00 19993206.141000028700 28999999.989000018686 27870000.022999998182 3963303.153999925125 60394.814820563 2024-03-25T19:33:20.496671+00:00 19993206.138999998569 29000000.037999991328 27870000.027000010014 3965480.851000071038 60394.814832223 2024-03-25T19:33:21.504047+00:00 19993206.134999990463 28999999.977000001818 27869999.995000001043 3968977.149999976158 60394.814843693 2024-03-25T19:33:22.495053+00:00 19993206.138999998569 28999999.978999968618 27869999.963999990374 3963192.926999927033 60394.814855352 2024-03-25T19:33:23.502428+00:00 19993206.137000020593 29000000.025000039488 27870000.009999990463 3961092.998000026215 60394.814867012 2024-03-25T19:33:24.509803+00:00 19993206.141000028700 28999999.997999969870 27870000.013999998569 3968232.981000065804 60394.814878481 2024-03-25T19:33:25.500810+00:00 19993206.136999960989 29000000.016000028700 27870000.013000011444 3963948.075999975204 60394.814890141 2024-03-25T19:33:26.508186+00:00 19993206.136000040919 29000000.000999990851 27869999.995000060648 3970802.881999969017 60394.814901617 2024-03-25T19:33:27.499689+00:00 19993206.143999930471 29000000.018000010401 27870000.011999960989 3962182.024000049103 60394.814913271 2024-03-25T19:33:28.506568+00:00 19993206.134000059217 28999999.980999950320 27869999.968999978155 3963457.031999946106 60394.814924746 2024-03-25T19:33:29.498071+00:00 19993206.136999960989 28999999.996000051498 27870000.036000009626 3965049.058000088204 60394.814936400 2024-03-25T19:33:30.504952+00:00 19993206.136999960989 29000000.003999948502 27869999.977000001818 3969152.915999888908 60394.814947876 2024-03-25T19:33:31.496454+00:00 19993206.139000058174 28999999.991000059992 27870000.036000009626 3964928.064000010025 60394.814959535 2024-03-25T19:33:32.503830+00:00 19993206.143999930471 29000000.021000031382 27869999.983000040054 3961657.934000014793 60394.814971189 2024-03-25T19:33:33.510709+00:00 19993206.133000019938 28999999.983999971300 27870000.010999921709 3965643.029000043869 60394.814982659 2024-03-25T19:33:34.501716+00:00 19993206.141000028700 29000000.022999998182 27869999.980000019073 3963999.926999927033 60394.814994318 2024-03-25T19:33:35.509091+00:00 19993206.136000040919 28999999.965000029653 27869999.983000040054 3962415.081000090111 60394.815005794 2024-03-25T19:33:36.500594+00:00 19993206.137999888510 28999999.992999911308 27870000.018999930471 3961518.000000000000 60394.815017448 2024-03-25T19:33:37.507474+00:00 19993206.139000058174 29000000.024000048637 27869999.988000039011 3966200.003999948967 60394.815028924 2024-03-25T19:33:38.498976+00:00 19993206.133999940008 28999999.986999988556 27870000.013999938965 3967799.036000012886 60394.815040577 2024-03-25T19:33:39.505855+00:00 19993206.142000079155 28999999.981999989599 27869999.990000009537 3964882.075999975204 60394.815052053 2024-03-25T19:33:40.497358+00:00 19993206.133999940008 29000000.029999971390 27870000.022000070661 3969364.896000028122 60394.815063712 2024-03-25T19:33:41.504734+00:00 19993206.142000079155 29000000.020000100136 27870000.003999948502 3968230.924000024796 60394.815075182 2024-03-25T19:33:42.495741+00:00 19993206.137999888510 28999999.954999919981 27869999.999000068754 3969802.062999964226 60394.815086842 2024-03-25T19:33:43.503116+00:00 19993206.138000011444 29000000.012000080198 27870000.000999931246 3970561.001999973785 60394.815098501 2024-03-25T19:33:44.510491+00:00 19993206.141000028700 29000000.012999888510 27869999.963999990374 3967934.088000059128 60394.815109971 2024-03-25T19:33:45.501498+00:00 19993206.133000019938 28999999.993000030518 27870000.045000080019 3963902.875000000000 60394.815121630 2024-03-25T19:33:46.508874+00:00 19993206.143999930471 28999999.994000080973 27870000.004000000656 3965194.000000000000 60394.815133100 2024-03-25T19:33:47.499881+00:00 19993206.135000109673 28999999.997999999672 27869999.991999998689 3969442.034999967087 60394.815144760 2024-03-25T19:33:48.507256+00:00 19993206.137999888510 28999999.997999999672 27869999.967999991030 3967790.980000019073 60394.815156230 2024-03-25T19:33:49.498263+00:00 19993206.141000028700 28999999.984999999404 27870000.043000001460 3968783.034999967087 60394.815167889 2024-03-25T19:33:50.505638+00:00 19993206.134000059217 29000000.035000000149 27869999.972000021487 3965727.968000053894 60394.815179359 2024-03-25T19:33:51.496645+00:00 19993206.139999989420 29000000.027000010014 27870000.047999981791 3962276.110000013839 60394.815191019 2024-03-25T19:33:52.504022+00:00 19993206.135999999940 28999999.967999991030 27869999.962000008672 3966876.840999960899 60394.815202489 2024-03-25T19:33:53.495028+00:00 19993206.140999998897 29000000.006999999285 27870000.009999990463 3963836.019000052940 60394.815214148 2024-03-25T19:33:54.502404+00:00 19993206.136999998242 28999999.974000010639 27869999.948000010103 3963205.122999907006 60394.815225802 2024-03-25T19:33:55.509282+00:00 19993206.136999990791 28999999.972999960184 27870000.028000000864 3961001.013000010978 60394.815237278 2024-03-25T19:33:56.500786+00:00 19993206.140999998897 29000000.014000058174 27869999.980000019073 3966794.876000047196 60394.815248931 2024-03-25T19:33:57.507665+00:00 19993206.137000009418 29000000.011999960989 27870000.018000010401 3965385.027999997139 60394.815260407 2024-03-25T19:33:58.499168+00:00 19993206.136999979615 28999999.971000019461 27869999.959999978542 3965137.057000041008 60394.815272061 2024-03-25T19:33:59.506047+00:00 19993206.138000011444 29000000.048999968916 27870000.075999978930 3964572.911999940872 60394.815283536 2024-03-25T19:34:00.497550+00:00 19993206.140999998897 28999999.996000051498 27869999.957000020891 3970163.019000052940 60394.815295190 2024-03-25T19:34:01.504429+00:00 19993206.139999989420 29000000.005999978632 27870000.059999998659 3967878.907999991905 60394.815306666 2024-03-25T19:34:02.495934+00:00 19993206.133999999613 28999999.982999980450 27869999.953999999911 3971070.030999898911 60394.815318326 2024-03-25T19:34:03.503311+00:00 19993206.140999998897 29000000.013000011444 27870000.000000000000 3965036.921000003815 60394.815329795 2024-03-25T19:34:04.494315+00:00 19993206.135000020266 28999999.991999980062 27869999.972999989986 3966476.215000032913 60394.815341455 2024-03-25T19:34:05.501690+00:00 19993206.138999968767 29000000.006000038236 27870000.022999998182 3964190.962000011932 60394.815353109 2024-03-25T19:34:06.508569+00:00 19993206.138999998569 28999999.998000029474 27869999.988000039011 3965835.932000041008 60394.815364584 2024-03-25T19:34:07.500073+00:00 19993206.137000020593 29000000.001999970526 27870000.018000010401 3966817.110999941826 60394.815376244 2024-03-25T19:34:08.507448+00:00 19993206.142000019550 28999999.980000019073 27869999.993999961764 3966936.029000043869 60394.815387714 2024-03-25T19:34:09.498455+00:00 19993206.133999999613 29000000.041000008583 27870000.037999991328 3967653.883999944199 60394.815399373 2024-03-25T19:34:10.505830+00:00 19993206.139999989420 28999999.981999989599 27869999.977000001818 3970611.067000031006 60394.815410843 2024-03-25T19:34:11.496837+00:00 19993206.138999998569 29000000.007999900728 27869999.945000048727 3966571.980000019073 60394.815422502 2024-03-25T19:34:12.504213+00:00 19993206.134999990463 29000000.007000088692 27870000.049000021070 3966537.000999927986 60394.815433978 2024-03-25T19:34:13.495716+00:00 19993206.140999969095 28999999.973999980837 27870000.013999938965 3966466.971000074875 60394.815445632 2024-03-25T19:34:14.502596+00:00 19993206.135000050068 28999999.986999988556 27869999.960000038147 3966595.942000031006 60394.815457291 2024-03-25T19:34:15.509970+00:00 19993206.141999959946 29000000.014000058174 27870000.029999971390 3962418.983999968041 60394.815468767 2024-03-25T19:34:16.501473+00:00 19993206.133000019938 29000000.014999989420 27869999.983999971300 3965150.105999947060 60394.815480421 2024-03-25T19:34:17.508353+00:00 19993206.140999969095 29000000.013000011444 27869999.947000030428 3970716.030000091065 60394.815491897 2024-03-25T19:34:18.499856+00:00 19993206.138999998569 28999999.954999919981 27870000.021000031382 3965080.859999895096 60394.815503550 2024-03-25T19:34:19.506736+00:00 19993206.134999990463 29000000.000000000000 27869999.985999941826 3968308.078000069130 60394.815515026 2024-03-25T19:34:20.498238+00:00 19993206.142000079155 29000000.017000079155 27870000.102000001818 3970982.995000004768 60394.815526680 2024-03-25T19:34:21.505117+00:00 19993206.135999921709 29000000.004999998957 27869999.956000089645 3971687.041999936104 60394.815538155 2024-03-25T19:34:22.496622+00:00 19993206.141000028700 28999999.995999928564 27869999.985999941826 3967944.989000082016 60394.815549809 2024-03-25T19:34:23.503501+00:00 19993206.139000058174 29000000.000000000000 27869999.986000061035 3965783.970999956131 60394.815561285 2024-03-25T19:34:24.495003+00:00 19993206.135999921709 29000000.006999999285 27870000.038999918848 3970314.037000060081 60394.815572944 2024-03-25T19:34:25.502379+00:00 19993206.139000058174 29000000.039000000805 27869999.956999998540 3967893.958999990951 60394.815584598 2024-03-25T19:34:26.509257+00:00 19993206.135999921709 28999999.940000001341 27869999.980999991298 3967171.023000001907 60394.815596074 2024-03-25T19:34:27.500761+00:00 19993206.139000058174 29000000.024000000209 27870000.054000008851 3968732.013999938965 60394.815607728 2024-03-25T19:34:28.507640+00:00 19993206.136999960989 28999999.974999990314 27869999.962000001222 3971266.993999958038 60394.815619203 2024-03-25T19:34:29.499144+00:00 19993206.143000010401 28999999.988999988884 27869999.986000001431 3968930.002000092994 60394.815630857 2024-03-25T19:34:30.506022+00:00 19993206.134000059217 28999999.996000021696 27870000.099999990314 3967633.934999942780 60394.815642333 2024-03-25T19:34:31.497525+00:00 19993206.140999909490 29000000.078999999911 27869999.988999988884 3969866.055999993812 60394.815653992 2024-03-25T19:34:32.504901+00:00 19993206.138000011444 28999999.941999968141 27869999.944000009447 3971559.065000057220 60394.815665462 2024-03-25T19:34:33.495908+00:00 19993206.137000080198 29000000.026000019163 27870000.017000019550 3966671.879999995232 60394.815677121 2024-03-25T19:34:34.503284+00:00 19993206.135999921709 28999999.995000001043 27870000.011000011116 3966793.937999964226 60394.815688591 2024-03-25T19:34:35.494290+00:00 19993206.138000011444 28999999.968999978155 27869999.960999969393 3968286.171000003815 60394.815700251 2024-03-25T19:34:36.501665+00:00 19993206.138000011444 29000000.028999980539 27870000.036000009626 3969705.855999947060 60394.815711910 2024-03-25T19:34:37.509041+00:00 19993206.141000028700 28999999.991000000387 27869999.985000010580 3967156.094000101089 60394.815723380 2024-03-25T19:34:38.500048+00:00 19993206.136999960989 29000000.038000050932 27870000.018000010401 3963706.002999901772 60394.815735040 2024-03-25T19:34:39.507423+00:00 19993206.139000058174 28999999.941999968141 27869999.932999968529 3963230.913000106812 60394.815746509 2024-03-25T19:34:40.498431+00:00 19993206.135999921709 29000000.027000010014 27870000.032000008970 3964855.151999999769 60394.815758169 2024-03-25T19:34:41.505805+00:00 19993206.139000058174 28999999.993999961764 27869999.962999999523 3969764.953000001144 60394.815769639 2024-03-25T19:34:42.496813+00:00 19993206.138000011444 29000000.004000071436 27870000.078000009060 3965426.051999999210 60394.815781299 2024-03-25T19:34:43.504189+00:00 19993206.139999989420 28999999.988999959081 27869999.931999981403 3967328.905000001192 60394.815792768 2024-03-25T19:34:44.495196+00:00 19993206.141999959946 29000000.003000020981 27870000.080999970436 3969381.018999997992 60394.815804445 2024-03-25T19:34:45.504059+00:00 19993206.138000011444 28999999.995999928564 27869999.964000109583 3963910.010000002105 60394.815815898 2024-03-25T19:34:46.493577+00:00 19993206.133999999613 29000000.013000011444 27869999.986999988556 3971476.912000000011 60394.815827557 2024-03-25T19:34:47.500953+00:00 19993206.142000000924 29000000.002000089735 27869999.988999959081 3971517.052000001073 60394.815839217 2024-03-25T19:34:48.508329+00:00 19993206.132999990135 28999999.995999928564 27869999.975999951363 3967719.004999995232 60394.815850687 2024-03-25T19:34:49.499335+00:00 19993206.138999998569 28999999.988000039011 27870000.019000049680 3969044.057000004221 60394.815862346 2024-03-25T19:34:50.506710+00:00 19993206.138000011444 29000000.019999980927 27870000.039999961853 3962965.880999996793 60394.815873816 2024-03-25T19:34:51.497717+00:00 19993206.138999998569 28999999.985000010580 27869999.970000028610 3967606.212000004947 60394.815885476 2024-03-25T19:34:52.505092+00:00 19993206.137999981642 29000000.003000020981 27870000.013000011444 3969263.906999997795 60394.815896946 2024-03-25T19:34:53.496100+00:00 19993206.137000020593 28999999.958999991417 27869999.970000028610 3968703.942999995779 60394.815908605 2024-03-25T19:34:54.503475+00:00 19993206.141999989748 29000000.059000018984 27870000.026999950409 3969040.987000002991 60394.815920075 2024-03-25T19:34:55.494483+00:00 19993206.136999990791 28999999.993999961764 27870000.009000059217 3967556.987999998033 60394.815931735 2024-03-25T19:34:56.501857+00:00 19993206.140000019222 28999999.983000040054 27869999.988999959081 3970231.985999993980 60394.815943394 2024-03-25T19:34:57.509232+00:00 19993206.133999999613 29000000.015999909490 27870000.062000039965 3969557.984000011813 60394.815954864 2024-03-25T19:34:58.500239+00:00 19993206.140000019222 29000000.007000088692 27869999.982999920845 3969492.066000000108 60394.815966523 2024-03-25T19:34:59.507615+00:00 19993206.136999960989 28999999.990000009537 27869999.973999980837 3968587.000000000000 60394.815977993 2024-03-25T19:35:00.498622+00:00 19993206.139999989420 29000000.013000011444 27869999.984000090510 3963243.070999994874 60394.815989653 2024-03-25T19:35:01.505998+00:00 19993206.138000011444 28999999.958000000566 27869999.962000008672 3969806.903999999166 60394.816001128 2024-03-25T19:35:02.497501+00:00 19993206.138000011444 28999999.993000000715 27870000.016999959946 3964906.023000001907 60394.816012782 2024-03-25T19:35:03.504380+00:00 19993206.137000020593 29000000.037000000477 27870000.002000000328 3964482.010000004899 60394.816024258 2024-03-25T19:35:04.495883+00:00 19993206.136999960989 29000000.005999978632 27870000.030999999493 3966492.905000001192 60394.816035911 2024-03-25T19:35:05.502768+00:00 19993206.138999998569 28999999.988000009209 27869999.965999998152 3966850.985999986995 60394.816047387 2024-03-25T19:35:06.494265+00:00 19993206.141000028700 29000000.000000000000 27870000.015999998897 3968688.164000004996 60394.816059041 2024-03-25T19:35:07.501144+00:00 19993206.135999981314 29000000.004000011832 27870000.025000009686 3963809.975999996066 60394.816070701 2024-03-25T19:35:08.508520+00:00 19993206.138999998569 28999999.958000000566 27869999.967000011355 3965320.006999998819 60394.816082170 2024-03-25T19:35:09.499527+00:00 19993206.137000020593 29000000.027000010014 27870000.001999970526 3965520.923000007868 60394.816093830 2024-03-25T19:35:10.506902+00:00 19993206.138999998569 29000000.014999989420 27869999.988000009209 3967099.984999998938 60394.816105300 2024-03-25T19:35:11.497909+00:00 19993206.137999951839 29000000.027000010014 27870000.062000010163 3965200.031000003219 60394.816116959 2024-03-25T19:35:12.505285+00:00 19993206.138000011444 29000000.001999970526 27869999.966999981552 3964796.967999995220 60394.816128435 2024-03-25T19:35:13.496788+00:00 19993206.136999960989 28999999.946000039577 27869999.962999999523 3965489.068999990821 60394.816140095 2024-03-25T19:35:14.504166+00:00 19993206.139000058174 28999999.992999970913 27870000.037000000477 3965731.928000003099 60394.816151564 2024-03-25T19:35:15.495170+00:00 19993206.138999938965 29000000.014999989420 27869999.962999999523 3968064.096000016201 60394.816163218 2024-03-25T19:35:16.502049+00:00 19993206.138000011444 29000000.004999998957 27870000.047000050545 3966847.921999990940 60394.816174694 2024-03-25T19:35:17.493553+00:00 19993206.136000040919 29000000.031000021845 27870000.004999998957 3966896.013999999035 60394.816186354 2024-03-25T19:35:18.500928+00:00 19993206.139999989420 28999999.974999960512 27870000.032000008970 3967956.023000001907 60394.816198007 2024-03-25T19:35:19.507806+00:00 19993206.136000040919 28999999.981000069529 27869999.905999958515 3966798.963999987114 60394.816209483 2024-03-25T19:35:20.499310+00:00 19993206.141000028700 29000000.009999990463 27870000.065999981016 3965734.009000002872 60394.816221142 2024-03-25T19:35:21.506685+00:00 19993206.137999888510 29000000.003000020981 27869999.962999999523 3967054.968000025023 60394.816232612 2024-03-25T19:35:22.497692+00:00 19993206.136000040919 29000000.023999929428 27869999.980000078678 3966316.016999990214 60394.816244272 2024-03-25T19:35:23.505068+00:00 19993206.139999989420 29000000.012000080198 27870000.095999959856 3962793.025999993086 60394.816255742 2024-03-25T19:35:24.496075+00:00 19993206.139000058174 28999999.951999899000 27869999.950999978930 3975178.978000015020 60394.816267401 2024-03-25T19:35:25.503450+00:00 19993206.138000011444 29000000.017000079155 27869999.975000020117 3965712.000999987125 60394.816278871 2024-03-25T19:35:26.494457+00:00 19993206.133999940008 29000000.013999938965 27870000.014999989420 3964405.050000011921 60394.816290530 2024-03-25T19:35:27.501832+00:00 19993206.141000028700 28999999.962000008672 27869999.991000059992 3966651.932999997865 60394.816302001 2024-03-25T19:35:28.492839+00:00 19993206.139999989420 29000000.024000048637 27869999.970999959856 3963215.076000005007 60394.816313660 2024-03-25T19:35:29.500216+00:00 19993206.134999990463 29000000.021999958903 27870000.093999978155 3962908.958999990951 60394.816325313 2024-03-25T19:35:30.507094+00:00 19993206.139999989420 28999999.944000009447 27869999.906000021845 3963681.946999996901 60394.816336789 2024-03-25T19:35:31.498597+00:00 19993206.138000011444 29000000.059000018984 27870000.070000048727 3963291.076000005007 60394.816348449 2024-03-25T19:35:32.505972+00:00 19993206.139000058174 28999999.970000028610 27869999.945999979973 3967146.034999995958 60394.816359919 2024-03-25T19:35:33.496980+00:00 19993206.138000011444 28999999.995000001043 27870000.042999979109 3967460.858000009786 60394.816371572 2024-03-25T19:35:34.503862+00:00 19993206.133999940008 29000000.003999948502 27869999.949000000954 3961619.038999975193 60394.816383048 2024-03-25T19:35:35.495362+00:00 19993206.139999989420 29000000.028000000864 27870000.052999969572 3968604.025000005960 60394.816394708 2024-03-25T19:35:36.502737+00:00 19993206.139999989420 29000000.004000071436 27870000.003999948502 3970051.085000007879 60394.816406177 2024-03-25T19:35:37.493744+00:00 19993206.139999989420 28999999.984999898821 27869999.987000111490 3974918.958999990951 60394.816417837 2024-03-25T19:35:38.501119+00:00 19993206.136000040919 28999999.986999999732 27869999.978999968618 3965944.913000016939 60394.816429491 2024-03-25T19:35:39.507999+00:00 19993206.136999960989 28999999.995000001043 27869999.970999959856 3966287.182999997865 60394.816440966 2024-03-25T19:35:40.499503+00:00 19993206.138000000268 29000000.015000000596 27870000.029000040144 3967434.791999996174 60394.816452620 2024-03-25T19:35:41.506381+00:00 19993206.136999998242 29000000.028000008315 27870000.049000021070 3965076.053999990225 60394.816464096 2024-03-25T19:35:42.497885+00:00 19993206.142000000924 28999999.932999998331 27869999.951999999583 3968727.015000015032 60394.816475749 2024-03-25T19:35:43.504764+00:00 19993206.133999999613 29000000.041999999434 27870000.015999998897 3969323.087999999989 60394.816487225 2024-03-25T19:35:44.496267+00:00 19993206.140999998897 28999999.969999998808 27869999.959000010043 3966432.901999980211 60394.816498885 2024-03-25T19:35:45.503643+00:00 19993206.142000000924 28999999.998999979347 27870000.003999989480 3968119.004000008106 60394.816510355 2024-03-25T19:35:46.494649+00:00 19993206.134999990463 29000000.023999989033 27870000.040000010282 3968387.000999987125 60394.816522014 2024-03-25T19:35:47.502025+00:00 19993206.138999998569 28999999.981000009924 27869999.986000001431 3969377.085000038147 60394.816533484 2024-03-25T19:35:48.493032+00:00 19993206.134999990463 29000000.004000011832 27869999.991000000387 3969760.978999971878 60394.816545144 2024-03-25T19:35:49.500407+00:00 19993206.142000019550 29000000.004999998957 27869999.988999988884 3970331.908999979030 60394.816556797 2024-03-25T19:35:50.507286+00:00 19993206.136000011116 29000000.022000011057 27870000.031000021845 3968004.143000007141 60394.816568273 2024-03-25T19:35:51.498789+00:00 19993206.136999990791 28999999.958000000566 27869999.938999980688 3963704.966000020970 60394.816579932 2024-03-25T19:35:52.506165+00:00 19993206.138999998569 29000000.025999959558 27870000.049000021070 3968599.966000020970 60394.816591403 2024-03-25T19:35:53.497171+00:00 19993206.136999960989 29000000.015000049025 27870000.013000011444 3966483.995000004768 60394.816603062 2024-03-25T19:35:54.504547+00:00 19993206.139000058174 28999999.983999971300 27869999.995999988168 3961909.032999991905 60394.816614532 2024-03-25T19:35:55.495554+00:00 19993206.137999951839 29000000.022999998182 27869999.998999949545 3968605.889999986161 60394.816626191 2024-03-25T19:35:56.502931+00:00 19993206.142000019550 28999999.973000049591 27869999.980000019073 3965773.084999979008 60394.816637661 2024-03-25T19:35:57.493936+00:00 19993206.134999990463 29000000.028999920934 27870000.048000041395 3963007.960000038147 60394.816649321 2024-03-25T19:35:58.501313+00:00 19993206.138999998569 28999999.973000049591 27869999.935999989510 3965874.061999977101 60394.816660974 2024-03-25T19:35:59.508191+00:00 19993206.139999989420 29000000.034999970347 27870000.053999960423 3965162.949999988079 60394.816672450 2024-03-25T19:36:00.499694+00:00 19993206.135000050068 28999999.930999990553 27869999.953000009060 3966204.065999985207 60394.816684104 2024-03-25T19:36:01.506573+00:00 19993206.137999951839 29000000.042000059038 27870000.044999960810 3967116.939999998081 60394.816695574 2024-03-25T19:36:02.497580+00:00 19993206.140000049025 29000000.006999969482 27869999.989000078291 3967430.058000028133 60394.816707233 2024-03-25T19:36:03.504955+00:00 19993206.136999960989 28999999.986999988556 27869999.972999930382 3965539.898999989033 60394.816718703 2024-03-25T19:36:04.495963+00:00 19993206.138999998569 29000000.004000071436 27870000.028000000864 3965195.087000011932 60394.816730363 2024-03-25T19:36:05.503339+00:00 19993206.137000020593 28999999.985999941826 27870000.009999990463 3959575.894999980927 60394.816741833 2024-03-25T19:36:06.494345+00:00 19993206.139999989420 29000000.021000031382 27869999.971999999136 3962068.082000017166 60394.816753492 2024-03-25T19:36:07.501723+00:00 19993206.136999960989 28999999.991999980062 27870000.017000079155 3965329.060999989975 60394.816764962 2024-03-25T19:36:08.492727+00:00 19993206.138000011444 29000000.013000011444 27870000.006999969482 3966487.962000011932 60394.816776622 2024-03-25T19:36:09.500102+00:00 19993206.137000080198 28999999.988000039011 27869999.955999970436 3965353.893999993801 60394.816788281 2024-03-25T19:36:10.507478+00:00 19993206.135999921709 28999999.989999890327 27870000.004000071436 3965618.069999992847 60394.816799751 2024-03-25T19:36:11.498485+00:00 19993206.144000049680 29000000.048000101000 27870000.041000008583 3968632.965000032913 60394.816811410 2024-03-25T19:36:12.505860+00:00 19993206.134999990463 28999999.955999970436 27869999.946999911219 3965673.095999956131 60394.816822886 2024-03-25T19:36:13.497363+00:00 19993206.139999989420 28999999.995000001043 27870000.019000049680 3966751.967999995220 60394.816834540 2024-03-25T19:36:14.504243+00:00 19993206.138000011444 28999999.998999949545 27869999.975000020117 3967058.061000049114 60394.816846016 2024-03-25T19:36:15.495747+00:00 19993206.134999990463 28999999.982999999076 27870000.046999931335 3965442.816999971867 60394.816857675 2024-03-25T19:36:16.503121+00:00 19993206.139999989420 29000000.021000009030 27870000.037999991328 3966353.091000020970 60394.816869145 2024-03-25T19:36:17.494129+00:00 19993206.138000011444 29000000.008999988437 27870000.028000000864 3966315.001999973785 60394.816880804 2024-03-25T19:36:18.501504+00:00 19993206.138999938965 28999999.991999998689 27869999.891000028700 3961147.032999991905 60394.816892275 2024-03-25T19:36:19.492510+00:00 19993206.136000040919 29000000.001000020653 27870000.024000048637 3966014.886000037193 60394.816903934 2024-03-25T19:36:20.499886+00:00 19993206.139999989420 28999999.998999979347 27870000.048000000417 3961259.028999983799 60394.816915593 2024-03-25T19:36:21.507261+00:00 19993206.141000028700 28999999.976000010967 27869999.927999999374 3961959.046999990940 60394.816927063 2024-03-25T19:36:22.498268+00:00 19993206.136000040919 29000000.025000009686 27870000.037999998778 3965878.028999983799 60394.816938723 2024-03-25T19:36:23.505643+00:00 19993206.138000011444 29000000.004000011832 27869999.991000011563 3964298.054000020027 60394.816950198 2024-03-25T19:36:24.497148+00:00 19993206.135999921709 28999999.987999979407 27870000.008999988437 3969380.970000029076 60394.816961852 2024-03-25T19:36:25.504026+00:00 19993206.139999989420 28999999.998000029474 27869999.985000010580 3962914.993999958038 60394.816973328 2024-03-25T19:36:26.495529+00:00 19993206.138000011444 29000000.030999958515 27870000.047999981791 3967071.934000014793 60394.816984981 2024-03-25T19:36:27.502408+00:00 19993206.139000058174 28999999.962000008672 27869999.954000029713 3966092.000999987125 60394.816996457 2024-03-25T19:36:28.493913+00:00 19993206.141999959946 29000000.063000019640 27870000.040999978781 3966653.046000003815 60394.817008117 2024-03-25T19:36:29.501287+00:00 19993206.134000059217 28999999.993999961764 27870000.021999981254 3967043.911000012886 60394.817019586 2024-03-25T19:36:30.492294+00:00 19993206.135999921709 28999999.980000019073 27869999.933000031859 3969548.102999985218 60394.817031246 2024-03-25T19:36:31.499669+00:00 19993206.138000011444 28999999.963999990374 27869999.989000018686 3965546.919000030030 60394.817042900 2024-03-25T19:36:32.506548+00:00 19993206.139000058174 29000000.008000019938 27870000.020999971777 3965299.121999979019 60394.817054376 2024-03-25T19:36:33.498051+00:00 19993206.138999998569 29000000.013000011444 27869999.982999980450 3965028.964999973774 60394.817066035 2024-03-25T19:36:34.505426+00:00 19993206.135999999940 29000000.008999940008 27870000.061000049114 3966343.993000030983 60394.817077505 2024-03-25T19:36:35.496434+00:00 19993206.144000001252 28999999.960000038147 27869999.973999980837 3968072.001999973785 60394.817089165 2024-03-25T19:36:36.503809+00:00 19993206.135000009090 29000000.034000039101 27869999.940999981016 3966355.921000003815 60394.817100634 2024-03-25T19:36:37.494816+00:00 19993206.138000000268 28999999.980999950320 27870000.013000011444 3968036.064000010025 60394.817112294 2024-03-25T19:36:38.502191+00:00 19993206.136999990791 29000000.029999971390 27870000.036000009626 3963254.972999989986 60394.817123764 2024-03-25T19:36:39.493198+00:00 19993206.136000011116 28999999.918000098318 27869999.930999990553 3969671.024000049103 60394.817135423 2024-03-25T19:36:40.500574+00:00 19993206.143000010401 29000000.070999979973 27870000.087999939919 3969046.970999956131 60394.817146893 2024-03-25T19:36:41.491581+00:00 19993206.134999990463 29000000.004999998957 27869999.960000038147 3963197.957000017166 60394.817158558 2024-03-25T19:36:42.499454+00:00 19993206.139999989420 29000000.008000019938 27870000.059000018984 3967174.097000002861 60394.817170212 2024-03-25T19:36:43.506331+00:00 19993206.140000019222 28999999.993999961764 27869999.985999941826 3965656.987999976147 60394.817181682 2024-03-25T19:36:44.497338+00:00 19993206.136000011116 28999999.963000059128 27869999.963000059128 3967322.918000041973 60394.817193341 2024-03-25T19:36:45.504713+00:00 19993206.138999998569 29000000.009999990463 27870000.024000048637 3968945.945999979973 60394.817204817 2024-03-25T19:36:46.496218+00:00 19993206.138999998569 29000000.036000009626 27870000.035999890417 3961321.166000009049 60394.817216471 2024-03-25T19:36:47.503097+00:00 19993206.136999960989 28999999.977999929339 27869999.916000008583 3963031.974999963772 60394.817227941 2024-03-25T19:36:48.494103+00:00 19993206.139000058174 29000000.001000050455 27870000.038000110537 3963473.966000020970 60394.817239600 2024-03-25T19:36:49.501478+00:00 19993206.138999998569 28999999.990000009537 27870000.004999998957 3967855.984000027180 60394.817251070 2024-03-25T19:36:50.492486+00:00 19993206.137999951839 29000000.031999949366 27869999.951999899000 3966576.000999987125 60394.817262730 2024-03-25T19:36:51.499861+00:00 19993206.136000040919 28999999.953999999911 27870000.030000090599 3967312.972999989986 60394.817274384 2024-03-25T19:36:52.506740+00:00 19993206.138999998569 29000000.052000001073 27869999.996999979019 3966341.083999990951 60394.817285859 2024-03-25T19:36:53.498244+00:00 19993206.136999960989 28999999.944000009447 27870000.014999989420 3965549.926999986172 60394.817297513 2024-03-25T19:36:54.505122+00:00 19993206.140000049025 29000000.013000000268 27869999.968999978155 3964894.035000026226 60394.817308989 2024-03-25T19:36:55.496626+00:00 19993206.137999951839 29000000.015000000596 27870000.013000011444 3961516.981999992859 60394.817320648 2024-03-25T19:36:56.504003+00:00 19993206.136000040919 28999999.993000000715 27870000.008000019938 3965039.896000028122 60394.817332118 2024-03-25T19:36:57.495008+00:00 19993206.138000011444 29000000.015999998897 27870000.013999938965 3969642.143000007141 60394.817343772 2024-03-25T19:36:58.501887+00:00 19993206.138999998569 28999999.991000000387 27869999.968000050634 3967597.894999980927 60394.817355248 2024-03-25T19:36:59.493392+00:00 19993206.137999951839 29000000.013999998569 27869999.978999998420 3964711.080999969970 60394.817366901 2024-03-25T19:37:00.500270+00:00 19993206.138000011444 28999999.992000009865 27870000.047000009567 3963159.055000067223 60394.817378377 2024-03-25T19:37:01.491773+00:00 19993206.139000058174 28999999.956999961287 27869999.929999988526 3963566.919999957085 60394.817390031 2024-03-25T19:37:02.498652+00:00 19993206.138999938965 29000000.041000008583 27870000.077999990433 3966365.965999960899 60394.817401690 2024-03-25T19:37:03.506028+00:00 19993206.134999990463 29000000.022999998182 27870000.018999990076 3967090.091000080109 60394.817413160 2024-03-25T19:37:04.497034+00:00 19993206.144000049680 28999999.983000040054 27869999.975000020117 3959135.932999968994 60394.817424820 2024-03-25T19:37:05.504412+00:00 19993206.136999960989 29000000.004000011832 27869999.956999991089 3964274.029999970924 60394.817436296 2024-03-25T19:37:06.495912+00:00 19993206.136000040919 28999999.969999969006 27870000.043999999762 3964548.995000004768 60394.817447949 2024-03-25T19:37:07.502793+00:00 19993206.138999938965 28999999.981000009924 27869999.978000018746 3962109.049999951851 60394.817459425 2024-03-25T19:37:08.494295+00:00 19993206.136000040919 29000000.040000021458 27870000.009999960661 3963888.987000108231 60394.817471079 2024-03-25T19:37:09.501174+00:00 19993206.141000028700 28999999.965000029653 27869999.979000028223 3965458.928999900818 60394.817482554 2024-03-25T19:37:10.492678+00:00 19993206.135999921709 29000000.022999878973 27870000.017000019550 3970220.995000004768 60394.817494214 2024-03-25T19:37:11.500053+00:00 19993206.141000028700 29000000.038000110537 27870000.051999989897 3969365.078999996185 60394.817505867 2024-03-25T19:37:12.506932+00:00 19993206.138000011444 28999999.916000008583 27869999.899999979883 3969197.986999989022 60394.817517343 2024-03-25T19:37:13.498435+00:00 19993206.136999960989 29000000.056999921799 27870000.037000000477 3967200.002000092994 60394.817528997 2024-03-25T19:37:14.505314+00:00 19993206.138000011444 28999999.996999979019 27870000.020000040531 3961747.934000014793 60394.817540472 2024-03-25T19:37:15.496818+00:00 19993206.138000011444 28999999.989000078291 27869999.960999969393 3958470.957999945153 60394.817552132 2024-03-25T19:37:16.504193+00:00 19993206.139000058174 28999999.977999929339 27869999.977999988943 3963398.070000051986 60394.817563602 2024-03-25T19:37:17.495200+00:00 19993206.134999990463 29000000.021000031382 27870000.036000009626 3962410.065999985207 60394.817575261 2024-03-25T19:37:18.502575+00:00 19993206.140999909490 29000000.011999960989 27869999.988999959081 3959978.969999908935 60394.817586731 2024-03-25T19:37:19.493583+00:00 19993206.137000080198 28999999.983000040054 27869999.996000051498 3964886.927000045776 60394.817598391 2024-03-25T19:37:20.500957+00:00 19993206.134999990463 29000000.034000039101 27870000.041000008583 3966809.962000011932 60394.817609861 2024-03-25T19:37:21.491964+00:00 19993206.143999930471 28999999.967999938875 27870000.004999998957 3965971.990000010002 60394.817621520 2024-03-25T19:37:22.499340+00:00 19993206.134999990463 29000000.014999989420 27869999.972999930382 3962151.995000004768 60394.817633179 2024-03-25T19:37:23.506715+00:00 19993206.142000079155 29000000.012000080198 27870000.040000081062 3962879.110999941826 60394.817644650 2024-03-25T19:37:24.497723+00:00 19993206.134999990463 28999999.965999960899 27869999.950999978930 3965214.944000006188 60394.817656309 2024-03-25T19:37:25.505097+00:00 19993206.136999960989 29000000.021999958903 27870000.042000059038 3965798.013000010978 60394.817667779 2024-03-25T19:37:26.496105+00:00 19993206.141999959946 29000000.016000028700 27869999.989999890327 3966533.981999992859 60394.817679438 2024-03-25T19:37:27.503481+00:00 19993206.136999998242 28999999.957000020891 27869999.976000070572 3962718.047999978065 60394.817690914 2024-03-25T19:37:28.494983+00:00 19993206.138999991119 29000000.039999961853 27870000.034000039101 3966632.971000074875 60394.817702568 2024-03-25T19:37:29.501862+00:00 19993206.133999999613 29000000.013000000268 27870000.003999948502 3961487.003000020981 60394.817714038 2024-03-25T19:37:30.492869+00:00 19993206.140999998897 28999999.970999989659 27869999.965999960899 3965009.939000010025 60394.817725698 2024-03-25T19:37:31.500245+00:00 19993206.138999998569 28999999.996000010520 27870000.003000020981 3967259.074999928009 60394.817737173 2024-03-25T19:37:32.491748+00:00 19993206.135999988765 29000000.013999979943 27870000.000000000000 3968687.036000012886 60394.817748827 2024-03-25T19:37:33.498627+00:00 19993206.142000000924 28999999.982000019401 27870000.006999969482 3962396.958000063896 60394.817760486 2024-03-25T19:37:34.506004+00:00 19993206.134999990463 28999999.984000001103 27870000.015000101179 3963648.970999956131 60394.817771962 2024-03-25T19:37:35.497505+00:00 19993206.140000019222 29000000.062000010163 27870000.016999959946 3963151.088999987114 60394.817783616 2024-03-25T19:37:36.504386+00:00 19993206.136000011116 28999999.936999980360 27869999.960000038147 3970287.983999968041 60394.817795091 2024-03-25T19:37:37.495888+00:00 19993206.139999989420 29000000.015999998897 27870000.017999891192 3963318.925000071991 60394.817806745 2024-03-25T19:37:38.502769+00:00 19993206.136999990791 29000000.019999980927 27869999.997999999672 3965863.957000017166 60394.817818221 2024-03-25T19:37:39.494270+00:00 19993206.136000011116 29000000.003000020981 27870000.006999999285 3974385.086999893188 60394.817829874 2024-03-25T19:37:40.501149+00:00 19993206.142000019550 28999999.981999989599 27869999.953999999911 3965424.046000003815 60394.817841350 2024-03-25T19:37:41.492653+00:00 19993206.138999998569 29000000.026000019163 27870000.054000020027 3967750.842000008095 60394.817853009 2024-03-25T19:37:42.500029+00:00 19993206.132999960333 28999999.978999968618 27869999.932999998331 3966411.180000067223 60394.817864479 2024-03-25T19:37:43.491035+00:00 19993206.138999998569 28999999.986999988556 27869999.998999979347 3966244.890999913216 60394.817876139 2024-03-25T19:37:44.498410+00:00 19993206.140000049025 29000000.018000010401 27870000.050999999046 3967088.020000100136 60394.817887793 2024-03-25T19:37:45.505289+00:00 19993206.138000011444 28999999.973000049591 27869999.972999989986 3964891.015999913216 60394.817899269 2024-03-25T19:37:46.496792+00:00 19993206.139999989420 29000000.042999979109 27870000.029000040144 3962430.106000065804 60394.817910922 2024-03-25T19:37:47.503673+00:00 19993206.136999960989 28999999.957000020891 27870000.003999948502 3963189.922999978065 60394.817922398 2024-03-25T19:37:48.495175+00:00 19993206.138000011444 29000000.009999990463 27869999.998000029474 3963554.018000007141 60394.817934052 2024-03-25T19:37:49.502054+00:00 19993206.136000040919 29000000.022999998182 27870000.017000019550 3964882.006999969017 60394.817945527 2024-03-25T19:37:50.493558+00:00 19993206.141999959946 28999999.981999989599 27869999.986999988556 3963242.004000068177 60394.817957187 2024-03-25T19:37:51.500934+00:00 19993206.134999990463 29000000.009999990463 27870000.005999978632 3965915.934999942780 60394.817968657 2024-03-25T19:37:52.491940+00:00 19993206.138999998569 29000000.000000000000 27869999.981999989599 3967952.960000038147 60394.817980316 2024-03-25T19:37:53.499315+00:00 19993206.139999989420 29000000.003999948502 27870000.058000031859 3967373.056999921799 60394.817991970 2024-03-25T19:37:54.506195+00:00 19993206.136000040919 28999999.991000059992 27869999.912999991328 3965637.050000071991 60394.818003446 2024-03-25T19:37:55.497698+00:00 19993206.138000011444 29000000.034000039101 27870000.023999989033 3970925.922999978065 60394.818015105 2024-03-25T19:37:56.505073+00:00 19993206.136999960989 28999999.987999919802 27870000.027000010014 3965172.049999951851 60394.818026575 2024-03-25T19:37:57.496080+00:00 19993206.144000049680 28999999.991999980062 27869999.957000020891 3965195.994000076782 60394.818038234 2024-03-25T19:37:58.503456+00:00 19993206.133999940008 28999999.995000001043 27870000.028000000864 3964410.947000027169 60394.818049705 2024-03-25T19:37:59.494462+00:00 19993206.138000011444 28999999.984000090510 27869999.995999928564 3965689.126999973785 60394.818061364 2024-03-25T19:38:00.501837+00:00 19993206.138000011444 29000000.023999929428 27870000.003000020981 3968527.880999923218 60394.818072834 2024-03-25T19:38:01.492844+00:00 19993206.138000011444 28999999.998000029474 27870000.045000080019 3961219.975000023842 60394.818084493 2024-03-25T19:38:02.500220+00:00 19993206.143000010401 29000000.026999950409 27870000.008999940008 3959544.042999982834 60394.818095963 2024-03-25T19:38:03.491227+00:00 19993206.133999940008 28999999.962000008672 27869999.947999950498 3963634.024000049103 60394.818107623 2024-03-25T19:38:04.498602+00:00 19993206.139999989420 28999999.990000009537 27869999.995000001043 3962582.945000051986 60394.818119276 2024-03-25T19:38:05.505482+00:00 19993206.134000059217 28999999.990000009537 27870000.032000061125 3967032.045999885071 60394.818130752 2024-03-25T19:38:06.496985+00:00 19993206.141000028700 29000000.017999999225 27869999.967000011355 3965116.108000040054 60394.818142411 2024-03-25T19:38:07.504360+00:00 19993206.140999909490 28999999.986999999732 27870000.016000028700 3965367.889999986161 60394.818153881 2024-03-25T19:38:08.495368+00:00 19993206.134000059217 29000000.013999998569 27869999.993999961764 3966385.948000072967 60394.818165541 2024-03-25T19:38:09.502746+00:00 19993206.143999930471 29000000.046999990940 27869999.998999949545 3963641.102999926079 60394.818177011 2024-03-25T19:38:10.493749+00:00 19993206.136000040919 28999999.962000008672 27869999.975000020117 3963846.988000034820 60394.818188671 2024-03-25T19:38:11.501124+00:00 19993206.136000040919 28999999.974999990314 27870000.016999959946 3965721.942999958992 60394.818200152 2024-03-25T19:38:12.493124+00:00 19993206.135999921709 29000000.018000010401 27870000.037000060081 3964078.012000083923 60394.818211800 2024-03-25T19:38:13.499507+00:00 19993206.141000028700 28999999.991999980062 27869999.942999958992 3961841.041999936104 60394.818223270 2024-03-25T19:38:14.490515+00:00 19993206.142000079155 29000000.018000010401 27870000.011000040919 3969948.952000021935 60394.818234929 2024-03-25T19:38:15.497890+00:00 19993206.132999900728 28999999.977000001818 27870000.001000050455 3964135.050999999046 60394.818246589 2024-03-25T19:38:16.505264+00:00 19993206.136000040919 29000000.013999998569 27870000.024999998510 3968706.896999955177 60394.818258059 2024-03-25T19:38:17.496272+00:00 19993206.143000010401 28999999.986999988556 27869999.952000010759 3966659.039000033867 60394.818269718 2024-03-25T19:38:18.503648+00:00 19993206.136999960989 29000000.038000050932 27870000.037999998778 3963171.046000003815 60394.818281188 2024-03-25T19:38:19.494654+00:00 19993206.139000058174 28999999.936999980360 27869999.975999999791 3962623.949000000954 60394.818292848 2024-03-25T19:38:20.502030+00:00 19993206.133999940008 29000000.045000020415 27870000.030999999493 3963074.082000017166 60394.818304318 2024-03-25T19:38:21.493036+00:00 19993206.144999999553 28999999.977000001818 27870000.002000000328 3965045.924999951851 60394.818315977 2024-03-25T19:38:22.500412+00:00 19993206.133000001311 29000000.027000010014 27869999.962999999523 3967016.008000016212 60394.818327453 2024-03-25T19:38:23.491916+00:00 19993206.136999990791 28999999.991999920458 27870000.004999998957 3962376.042000054847 60394.818339107 2024-03-25T19:38:24.498794+00:00 19993206.142000000924 29000000.007000088692 27870000.041999999434 3963993.958999990951 60394.818350582 2024-03-25T19:38:25.490297+00:00 19993206.136999990791 28999999.968999978155 27869999.943999979645 3964940.013999938965 60394.818362236 2024-03-25T19:38:26.497176+00:00 19993206.138000011444 29000000.031999949366 27870000.038000050932 3963106.945999979973 60394.818373895 2024-03-25T19:38:27.504552+00:00 19993206.135999981314 29000000.035000089556 27870000.088999990374 3961449.011000037193 60394.818385365 2024-03-25T19:38:28.495559+00:00 19993206.142000019550 28999999.981999989599 27869999.953000009060 3966317.990000010002 60394.818397025 2024-03-25T19:38:29.502935+00:00 19993206.132999990135 28999999.958999991417 27869999.918999969959 3970746.049999951851 60394.818408500 2024-03-25T19:38:30.494438+00:00 19993206.143999990076 29000000.018999930471 27870000.093999978155 3966481.988000034820 60394.818420154 2024-03-25T19:38:31.501316+00:00 19993206.137000020593 28999999.950999978930 27869999.905000030994 3966345.082000017166 60394.818431630 2024-03-25T19:38:32.492819+00:00 19993206.133999999613 29000000.060000058264 27870000.050000008196 3965968.906999946106 60394.818443283 2024-03-25T19:38:33.499699+00:00 19993206.139999989420 28999999.988000039011 27869999.978999968618 3970360.041000009049 60394.818454759 2024-03-25T19:38:34.491202+00:00 19993206.135999981314 28999999.990000009537 27870000.013000071049 3970037.970000029076 60394.818466413 2024-03-25T19:38:35.498082+00:00 19993206.140000049025 29000000.036999940872 27870000.021999958903 3970565.026000022888 60394.818478073 2024-03-25T19:38:36.505456+00:00 19993206.138999998569 28999999.965999960899 27869999.995000001043 3962409.014999986161 60394.818489542 2024-03-25T19:38:37.496464+00:00 19993206.135999981314 29000000.008000019938 27869999.922999981791 3961685.929000020027 60394.818501202 2024-03-25T19:38:38.503839+00:00 19993206.142000019550 28999999.995000001043 27870000.082000020891 3962096.026999949943 60394.818512672 2024-03-25T19:38:39.494846+00:00 19993206.136999960989 29000000.004999998957 27869999.978000041097 3964035.989000082016 60394.818524331 2024-03-25T19:38:40.502221+00:00 19993206.137000020593 28999999.998000029474 27870000.006999969482 3969547.977999926079 60394.818535807 2024-03-25T19:38:41.493724+00:00 19993206.138000011444 28999999.973000049591 27869999.924000021070 3966521.017000079155 60394.818547466 2024-03-25T19:38:42.501099+00:00 19993206.136999960989 29000000.025999899954 27870000.094999909401 3965216.056999921799 60394.818558936 2024-03-25T19:38:43.492107+00:00 19993206.142000019550 28999999.973999999464 27869999.940000060946 3966656.008000016212 60394.818570596 2024-03-25T19:38:44.499483+00:00 19993206.134999990463 29000000.034000001848 27870000.042999979109 3966343.978999971878 60394.818582066 2024-03-25T19:38:45.490490+00:00 19993206.139999989420 28999999.989999990910 27869999.970999959856 3969421.036000012886 60394.818593726 2024-03-25T19:38:46.497865+00:00 19993206.136999960989 29000000.003000009805 27870000.037999991328 3967351.001000047196 60394.818605379 2024-03-25T19:38:47.504745+00:00 19993206.138000011444 28999999.977000001818 27869999.970000028610 3966403.079999924172 60394.818616855 2024-03-25T19:38:48.496246+00:00 19993206.141000028700 29000000.052000019699 27870000.062000039965 3966811.864000082016 60394.818628509 2024-03-25T19:38:49.503129+00:00 19993206.134999990463 28999999.966999981552 27869999.960999969393 3971061.988000034820 60394.818639984 2024-03-25T19:38:50.494629+00:00 19993206.142000079155 28999999.981000009924 27869999.968000050634 3965596.048999906052 60394.818651638 2024-03-25T19:38:51.501508+00:00 19993206.134999990463 28999999.996999979019 27870000.004999998957 3967973.917999982834 60394.818663114 2024-03-25T19:38:52.493011+00:00 19993206.138999938965 29000000.021000031382 27870000.039999961853 3966486.054000020027 60394.818674767 2024-03-25T19:38:53.499891+00:00 19993206.144000049680 28999999.987999979407 27869999.940999981016 3964467.962000011932 60394.818686243 2024-03-25T19:38:54.491394+00:00 19993206.129999998957 28999999.981000009924 27870000.006999969482 3963310.001999973785 60394.818697902 2024-03-25T19:38:55.498770+00:00 19993206.141999959946 29000000.008000019938 27870000.052000001073 3962571.998000026215 60394.818709373 2024-03-25T19:38:56.489776+00:00 19993206.134999990463 29000000.006999969482 27869999.956999998540 3971168.031000018120 60394.818721026 2024-03-25T19:38:57.496656+00:00 19993206.141000028700 29000000.034000039101 27870000.060999989510 3966008.980999947060 60394.818732685 2024-03-25T19:38:58.504031+00:00 19993206.136000040919 28999999.971000019461 27869999.956000000238 3968705.020000100136 60394.818744161 2024-03-25T19:38:59.495534+00:00 19993206.139999989420 29000000.019999980927 27870000.027000010014 3965978.000000000000 60394.818755815 2024-03-25T19:39:00.502413+00:00 19993206.138999938965 28999999.971000019461 27870000.004999998957 3962690.906999946106 60394.818767291 2024-03-25T19:39:01.493916+00:00 19993206.134999990463 29000000.052999969572 27869999.970999989659 3968123.106999992859 60394.818778944 2024-03-25T19:39:02.500795+00:00 19993206.138000011444 28999999.970999959856 27869999.937000010163 3968133.008000016212 60394.818790420 2024-03-25T19:39:03.492300+00:00 19993206.139000058174 28999999.984000090510 27870000.035999979824 3966315.049999951851 60394.818802074 2024-03-25T19:39:04.499178+00:00 19993206.139999989420 29000000.031999949366 27870000.069000009447 3967198.884999989998 60394.818813549 2024-03-25T19:39:05.490682+00:00 19993206.138999938965 28999999.970999959856 27869999.946000039577 3970915.042000054847 60394.818825209 2024-03-25T19:39:06.498058+00:00 19993206.134000059217 28999999.984000090510 27870000.021999958903 3962003.027999997139 60394.818836863 2024-03-25T19:39:07.504935+00:00 19993206.143999930471 29000000.023999929428 27869999.983000040054 3964500.976999998093 60394.818848338 2024-03-25T19:39:08.496439+00:00 19993206.137000080198 28999999.986000061035 27870000.000999990851 3964997.054000020027 60394.818859992 2024-03-25T19:39:09.503319+00:00 19993206.136999960989 29000000.036999940872 27870000.010999981314 3967650.996999979019 60394.818871468 2024-03-25T19:39:10.494822+00:00 19993206.138999938965 28999999.976000070572 27869999.991000000387 3964197.950000048149 60394.818883121 2024-03-25T19:39:11.501700+00:00 19993206.136000040919 29000000.019999980927 27870000.044000029564 3964202.004000000190 60394.818894592 2024-03-25T19:39:12.492707+00:00 19993206.143000010401 29000000.001999970526 27869999.967999991030 3963471.958999999799 60394.818906251 2024-03-25T19:39:13.500083+00:00 19993206.129999998957 28999999.978000041097 27869999.993999961764 3967439.065000000875 60394.818917727 2024-03-25T19:39:14.491586+00:00 19993206.142999999225 28999999.990000009537 27869999.943000078201 3965982.973999998067 60394.818929380 2024-03-25T19:39:15.498465+00:00 19993206.138000000268 28999999.985999941826 27870000.032999988645 3967253.978000000119 60394.818940856 2024-03-25T19:39:16.489969+00:00 19993206.135999999940 29000000.037000060081 27870000.037999991328 3964968.937000003178 60394.818952510 2024-03-25T19:39:17.496847+00:00 19993206.140000000596 28999999.975999951363 27869999.971999999136 3963882.123000000138 60394.818964169 2024-03-25T19:39:18.504223+00:00 19993206.138999998569 29000000.022999998182 27870000.029999971390 3963915.935999996960 60394.818975645 2024-03-25T19:39:19.495726+00:00 19993206.137000009418 28999999.980000019073 27869999.939000010490 3965433.060000001919 60394.818987304 2024-03-25T19:39:20.503103+00:00 19993206.135999988765 29000000.019000001252 27870000.039000030607 3965899.045999995898 60394.818998775 2024-03-25T19:39:21.494109+00:00 19993206.140999998897 28999999.991000000387 27869999.973999980837 3963619.904000007082 60394.819010428 2024-03-25T19:39:22.500987+00:00 19993206.138999998569 28999999.973999988288 27869999.983000040054 3966636.016999997199 60394.819021904 2024-03-25T19:39:23.492491+00:00 19993206.136000011116 28999999.996000010520 27870000.044999960810 3967398.044000000227 60394.819033563 2024-03-25T19:39:24.499866+00:00 19993206.138999998569 29000000.011999990791 27870000.001999970526 3968282.019000000786 60394.819045033 2024-03-25T19:39:25.490873+00:00 19993206.137999981642 29000000.030999988317 27870000.001000050455 3965370.887000001967 60394.819056693 2024-03-25T19:39:26.498248+00:00 19993206.142000019550 28999999.984000030905 27870000.014999989420 3968850.114999995101 60394.819068163 2024-03-25T19:39:27.489255+00:00 19993206.134999990463 28999999.970999989659 27869999.970999959856 3965016.968999996781 60394.819079822 2024-03-25T19:39:28.496631+00:00 19993206.134999990463 29000000.022000011057 27869999.970000028610 3963808.045000001788 60394.819091476 2024-03-25T19:39:29.503512+00:00 19993206.141000028700 29000000.024999979883 27870000.039000030607 3969635.835000007879 60394.819102951 2024-03-25T19:39:30.495013+00:00 19993206.134999990463 28999999.958999991417 27869999.957000020891 3967955.046999990940 60394.819114605 2024-03-25T19:39:31.501892+00:00 19993206.140999969095 29000000.040000021458 27870000.042999979109 3964058.078000009060 60394.819126081 2024-03-25T19:39:32.493396+00:00 19993206.134999990463 28999999.969999969006 27869999.946999911219 3969494.964999989141 60394.819137735 2024-03-25T19:39:33.500276+00:00 19993206.146000031382 29000000.017000019550 27870000.054999999702 3972100.964000002015 60394.819149210 2024-03-25T19:39:34.491778+00:00 19993206.138000011444 29000000.014999989420 27870000.037000000477 3967791.013000010978 60394.819160864 2024-03-25T19:39:35.498657+00:00 19993206.131999969482 28999999.934999998659 27869999.896999999881 3961672.993999987841 60394.819172340 2024-03-25T19:39:36.490160+00:00 19993206.142000019550 29000000.055000010878 27870000.089000001550 3967594.925000011921 60394.819183999 2024-03-25T19:39:37.497537+00:00 19993206.134999990463 29000000.015000049025 27869999.991000011563 3967456.072999998927 60394.819195653 2024-03-25T19:39:38.504414+00:00 19993206.138999998569 29000000.020999908447 27870000.006999999285 3962328.058999999892 60394.819207129 2024-03-25T19:39:39.495920+00:00 19993206.138000011444 28999999.986000061035 27870000.016999989748 3965407.968999996781 60394.819218782 2024-03-25T19:39:40.502798+00:00 19993206.135000050068 28999999.970000028610 27869999.958999991417 3966818.983999996912 60394.819230258 2024-03-25T19:39:41.494300+00:00 19993206.143999930471 29000000.019999980927 27870000.043000008911 3969246.027999997139 60394.819241912 2024-03-25T19:39:42.501179+00:00 19993206.133000019938 28999999.975999951363 27869999.922000020742 3969123.047000005841 60394.819253387 2024-03-25T19:39:43.492683+00:00 19993206.144000049680 28999999.957000020891 27870000.005999978632 3961927.979000002146 60394.819265042 2024-03-25T19:39:44.499562+00:00 19993206.135999921709 29000000.032999988645 27870000.048999968916 3966462.919999986887 60394.819276517 2024-03-25T19:39:45.491065+00:00 19993206.141000028700 28999999.998000029474 27869999.961000028998 3969272.085000007879 60394.819288176 2024-03-25T19:39:46.498440+00:00 19993206.134999990463 29000000.041000008583 27870000.061999980360 3968234.898000001907 60394.819299647 2024-03-25T19:39:47.489447+00:00 19993206.136999960989 28999999.978999968618 27869999.999000009149 3969793.090000004042 60394.819311306 2024-03-25T19:39:48.496822+00:00 19993206.139000058174 29000000.032000061125 27869999.991000000387 3970626.940999985207 60394.819322960 2024-03-25T19:39:49.503702+00:00 19993206.136000040919 28999999.977000001818 27869999.964000049978 3970719.000000000000 60394.819334435 2024-03-25T19:39:50.495205+00:00 19993206.141999959946 29000000.003999948502 27870000.005999978632 3968143.964000015985 60394.819346095 2024-03-25T19:39:51.502581+00:00 19993206.138999938965 28999999.998000029474 27869999.975000020117 3965029.037000000011 60394.819357565 2024-03-25T19:39:52.493587+00:00 19993206.133000019938 28999999.970999959856 27869999.957999940962 3964585.062999994028 60394.819369224 2024-03-25T19:39:53.500962+00:00 19993206.142000079155 29000000.040000081062 27870000.078000068665 3969287.933999984991 60394.819380694 2024-03-25T19:39:54.491969+00:00 19993206.134999990463 29000000.000000000000 27870000.030999898911 3969056.078000009060 60394.819392353 2024-03-25T19:39:55.499346+00:00 19993206.140999909490 28999999.983999971300 27869999.961000081152 3965573.881000012159 60394.819403829 2024-03-25T19:39:56.490848+00:00 19993206.136000040919 28999999.983000040054 27869999.957000020891 3969277.099999994040 60394.819415483 2024-03-25T19:39:57.497727+00:00 19993206.141000028700 29000000.021999999881 27870000.090999960899 3969095.955000013113 60394.819426958 2024-03-25T19:39:58.489231+00:00 19993206.136999960989 28999999.977000001818 27869999.934999939054 3972500.966999977827 60394.819438613 2024-03-25T19:39:59.496110+00:00 19993206.136000040919 28999999.975999999791 27869999.981999989599 3969651.085999995004 60394.819450272 2024-03-25T19:40:00.503485+00:00 19993206.138999938965 29000000.021000001580 27870000.026000019163 3968253.989000021946 60394.819461748 2024-03-25T19:40:01.494989+00:00 19993206.137000080198 29000000.040000021458 27869999.983000040054 3964159.006999998819 60394.819473401 2024-03-25T19:40:02.501867+00:00 19993206.141999959946 28999999.980999980122 27870000.037999991328 3968975.980999975931 60394.819484871 2024-03-25T19:40:03.492874+00:00 19993206.136999960989 28999999.978999998420 27869999.925999999046 3968542.932000011206 60394.819496531 2024-03-25T19:40:04.500251+00:00 19993206.139999989420 29000000.010000020266 27870000.047999981791 3971025.027999997139 60394.819508001 2024-03-25T19:40:05.491257+00:00 19993206.139999989420 28999999.989999979734 27870000.000000000000 3966438.082000017166 60394.819519660 2024-03-25T19:40:06.498633+00:00 19993206.133000019938 29000000.026000019163 27870000.009000059217 3965357.873999983072 60394.819531136 2024-03-25T19:40:07.490135+00:00 19993206.141000028700 28999999.972999989986 27870000.000999931246 3969625.071999996901 60394.819542795 2024-03-25T19:40:08.497511+00:00 19993206.135000001639 29000000.018999990076 27869999.985000010580 3971602.034000008833 60394.819554265 2024-03-25T19:40:09.488518+00:00 19993206.138000000268 28999999.995999988168 27869999.978999968618 3965887.951000005007 60394.819565925 2024-03-25T19:40:10.495892+00:00 19993206.143000010401 29000000.002000030130 27870000.055000070482 3969427.939999998081 60394.819577578 2024-03-25T19:40:11.502773+00:00 19993206.134999990463 28999999.988999959081 27869999.934999939054 3972394.113000005018 60394.819589054 2024-03-25T19:40:12.494275+00:00 19993206.138999998569 29000000.026000019163 27870000.028000000864 3971059.926999986172 60394.819600708 2024-03-25T19:40:13.501155+00:00 19993206.138000011444 28999999.985000010580 27870000.006000000983 3967737.997999995947 60394.819612184 2024-03-25T19:40:14.492657+00:00 19993206.139999989420 29000000.028000000864 27870000.040999989957 3967535.993000001181 60394.819623837 2024-03-25T19:40:15.499538+00:00 19993206.135000020266 28999999.972999930382 27870000.003999989480 3966189.041999996174 60394.819635313 2024-03-25T19:40:16.491040+00:00 19993206.137999981642 28999999.993000030518 27869999.964000020176 3967784.995000004768 60394.819646972 2024-03-25T19:40:17.498416+00:00 19993206.138999998569 29000000.019999980927 27869999.990000009537 3966799.023999989033 60394.819658442 2024-03-25T19:40:18.489422+00:00 19993206.136000011116 28999999.998000029474 27870000.048999991268 3971414.039000033867 60394.819670096 2024-03-25T19:40:19.496302+00:00 19993206.138000011444 28999999.957000020891 27869999.891999989748 3969535.995000004768 60394.819681755 2024-03-25T19:40:20.503678+00:00 19993206.143999960274 29000000.034000039101 27870000.046000000089 3970144.933999956120 60394.819693231 2024-03-25T19:40:21.495181+00:00 19993206.133000019938 28999999.995000001043 27870000.018999990076 3969483.058000028133 60394.819704885 2024-03-25T19:40:22.502059+00:00 19993206.139999989420 29000000.002999901772 27870000.031000021845 3967315.931999980938 60394.819716360 2024-03-25T19:40:23.493562+00:00 19993206.138000011444 28999999.950000051409 27869999.988999959081 3963639.951000034809 60394.819728020 2024-03-25T19:40:24.500938+00:00 19993206.138000011444 29000000.049999948591 27870000.003000020981 3967870.034999967087 60394.819739490 2024-03-25T19:40:25.491945+00:00 19993206.137000020593 28999999.976000070572 27869999.972999989986 3965202.000999987125 60394.819751150 2024-03-25T19:40:26.499320+00:00 19993206.139999989420 29000000.003000020981 27869999.999000009149 3968305.983000040054 60394.819762620 2024-03-25T19:40:27.490327+00:00 19993206.138000011444 29000000.046999931335 27870000.027000010014 3964098.125999987125 60394.819774279 2024-03-25T19:40:28.497702+00:00 19993206.140999969095 29000000.000000000000 27870000.022000011057 3968018.941999971867 60394.819785749 2024-03-25T19:40:29.488709+00:00 19993206.137000020593 28999999.978999968618 27869999.934999998659 3968073.978000044823 60394.819797408 2024-03-25T19:40:30.496085+00:00 19993206.133999999613 29000000.002000089735 27870000.040999948978 3969710.866999983788 60394.819809068 2024-03-25T19:40:31.503461+00:00 19993206.141999959946 28999999.990000009537 27870000.011000040919 3967426.212999999989 60394.819820538 2024-03-25T19:40:32.494467+00:00 19993206.138999998569 29000000.000999931246 27869999.970000028610 3959242.874000012875 60394.819832197 2024-03-25T19:40:33.501843+00:00 19993206.137000020593 29000000.014999989420 27870000.022999998182 3964622.018999993801 60394.819843667 2024-03-25T19:40:34.492849+00:00 19993206.136999960989 29000000.000999998301 27869999.990999940783 3966485.037000000011 60394.819855327 2024-03-25T19:40:35.500225+00:00 19993206.136000040919 29000000.002000000328 27869999.994000080973 3962771.941999971867 60394.819866797 2024-03-25T19:40:36.491232+00:00 19993206.141999959946 28999999.980000000447 27869999.991999980062 3961888.953000009060 60394.819878456 2024-03-25T19:40:37.498608+00:00 19993206.139000058174 28999999.987999990582 27869999.990999940783 3965434.044000030030 60394.819889926 2024-03-25T19:40:38.489614+00:00 19993206.133000019938 29000000.051000010222 27870000.024000048637 3960768.028999983799 60394.819901586 2024-03-25T19:40:39.496989+00:00 19993206.143999930471 28999999.959999978542 27869999.990000009537 3960759.046999990940 60394.819913073 2024-03-25T19:40:40.489485+00:00 19993206.131999969482 28999999.988000009209 27869999.980000019073 3963936.014999986161 60394.819924721 2024-03-25T19:40:41.495869+00:00 19993206.141000028700 29000000.039000000805 27870000.042999979109 3960497.973000050057 60394.819936374 2024-03-25T19:40:42.502747+00:00 19993206.138000011444 28999999.937999989837 27869999.951999899000 3960154.957999945153 60394.819947844 2024-03-25T19:40:43.493754+00:00 19993206.136999960989 29000000.060999989510 27870000.036000009626 3964385.914000033867 60394.819959504 2024-03-25T19:40:44.501129+00:00 19993206.140000101179 28999999.946000039577 27869999.918000098318 3963897.138000010978 60394.819970979 2024-03-25T19:40:45.492633+00:00 19993206.134999990463 29000000.029999971390 27870000.028999920934 3964501.921000003815 60394.819982639 2024-03-25T19:40:46.500009+00:00 19993206.143000010401 29000000.022000011057 27870000.027000069618 3964977.057999968994 60394.819994109 2024-03-25T19:40:47.491015+00:00 19993206.134999990463 29000000.003000020981 27870000.010999921709 3964831.951000034809 60394.820005762 2024-03-25T19:40:48.497894+00:00 19993206.138999938965 28999999.927999969572 27869999.973999980837 3968025.011999965180 60394.820017238 2024-03-25T19:40:49.489397+00:00 19993206.143000010401 29000000.028999980539 27870000.011000040919 3966429.091000020970 60394.820028892 2024-03-25T19:40:50.496277+00:00 19993206.134000059217 28999999.995000001043 27869999.986999999732 3966294.928999959957 60394.820040368 2024-03-25T19:40:51.487780+00:00 19993206.136999960989 29000000.008999999613 27870000.011999990791 3968479.104000031948 60394.820052027 2024-03-25T19:40:52.495155+00:00 19993206.138999938965 29000000.019999980927 27870000.030000001192 3962884.837000011932 60394.820063681 2024-03-25T19:40:53.502034+00:00 19993206.138000011444 29000000.000000000000 27869999.999000001699 3967066.097000002861 60394.820075157 2024-03-25T19:40:54.493537+00:00 19993206.139000058174 28999999.993000030518 27870000.033999990672 3966559.977999985218 60394.820086810 2024-03-25T19:40:55.500417+00:00 19993206.136999960989 28999999.998999949545 27869999.971000019461 3962555.938000022899 60394.820098286 2024-03-25T19:40:56.491920+00:00 19993206.139999989420 28999999.983000040054 27869999.949000000954 3964868.030999958981 60394.820109940 2024-03-25T19:40:57.498799+00:00 19993206.136999960989 29000000.029999971390 27870000.021999981254 3966466.065999985207 60394.820121415 2024-03-25T19:40:58.490303+00:00 19993206.140000101179 29000000.046000000089 27870000.087000008672 3969417.011000037193 60394.820133075 2024-03-25T19:40:59.497677+00:00 19993206.133999940008 28999999.981000069529 27870000.008000019938 3967170.927999972831 60394.820144545 2024-03-25T19:41:00.488685+00:00 19993206.139000058174 28999999.931999921799 27869999.942999958992 3962375.013000010978 60394.820156205 2024-03-25T19:41:01.496060+00:00 19993206.139999989420 29000000.044000029564 27870000.027000010014 3963336.953000009060 60394.820167858 2024-03-25T19:41:02.502942+00:00 19993206.140999998897 28999999.963000059128 27869999.961000028998 3962736.128000020981 60394.820179334 2024-03-25T19:41:03.494442+00:00 19993206.138000000268 29000000.038999918848 27870000.015999969095 3965233.962999999989 60394.820190988 2024-03-25T19:41:04.501322+00:00 19993206.131999999285 29000000.016000028700 27870000.020000040531 3968183.051999986172 60394.820202463 2024-03-25T19:41:05.492824+00:00 19993206.142000000924 28999999.986000061035 27869999.977000001818 3963309.946999967098 60394.820214117 2024-03-25T19:41:06.499704+00:00 19993206.134999990463 29000000.000999931246 27869999.982999980450 3961921.950000048149 60394.820225593 2024-03-25T19:41:07.491207+00:00 19993206.140999998897 28999999.973000049591 27869999.955999970436 3961634.939999998081 60394.820237252 2024-03-25T19:41:08.498582+00:00 19993206.139999989420 29000000.026000019163 27870000.050000071526 3962800.959999979008 60394.820248722 2024-03-25T19:41:09.489589+00:00 19993206.140000019222 28999999.992999911308 27869999.968999978155 3962117.217000008095 60394.820260381 2024-03-25T19:41:10.496965+00:00 19993206.133999999613 28999999.991999980062 27869999.993999961764 3961729.009000002872 60394.820271851 2024-03-25T19:41:11.487972+00:00 19993206.136000011116 28999999.997000001371 27870000.001000050455 3967101.936999977101 60394.820283511 2024-03-25T19:41:12.495348+00:00 19993206.137999981642 29000000.017999999225 27870000.047999981791 3963827.861000000965 60394.820295165 2024-03-25T19:41:13.502227+00:00 19993206.140999998897 28999999.956000000238 27869999.968999978155 3963615.134000002872 60394.820306640 2024-03-25T19:41:14.493730+00:00 19993206.136999990791 29000000.033000010997 27870000.006000038236 3963416.008000016212 60394.820318294 2024-03-25T19:41:15.500608+00:00 19993206.141000028700 28999999.984999999404 27870000.013999938965 3963787.967999995220 60394.820329764 2024-03-25T19:41:16.491616+00:00 19993206.133999999613 28999999.977999988943 27869999.935000058264 3964085.987999976147 60394.820341424 2024-03-25T19:41:17.498991+00:00 19993206.141999959946 29000000.029000010341 27869999.991999980062 3970358.069999992847 60394.820352893 2024-03-25T19:41:18.489998+00:00 19993206.138999998569 29000000.030999988317 27870000.062999960035 3963794.895000040997 60394.820364553 2024-03-25T19:41:19.497373+00:00 19993206.134999990463 28999999.968000020832 27870000.001999970526 3964748.030999958981 60394.820376029 2024-03-25T19:41:20.488876+00:00 19993206.138999998569 29000000.010999981314 27870000.004000071436 3965614.021000028122 60394.820387682 2024-03-25T19:41:21.495756+00:00 19993206.136000040919 28999999.981000009924 27869999.978999968618 3965162.940999985207 60394.820399158 2024-03-25T19:41:22.487260+00:00 19993206.139999989420 28999999.994000021368 27869999.985000010580 3963239.045000017155 60394.820410817 2024-03-25T19:41:23.494634+00:00 19993206.138999998569 29000000.028000000864 27870000.011000040919 3969014.925999999046 60394.820422472 2024-03-25T19:41:24.501513+00:00 19993206.138999998569 28999999.991999980062 27869999.992999911308 3963379.077000021935 60394.820433941 2024-03-25T19:41:25.492520+00:00 19993206.137000020593 28999999.984000030905 27869999.994000080973 3967171.928999959957 60394.820445601 2024-03-25T19:41:26.499896+00:00 19993206.136999960989 29000000.002999961376 27870000.008999940008 3962538.070999979973 60394.820457077 2024-03-25T19:41:27.491399+00:00 19993206.141000028700 29000000.022000011057 27870000.029000040144 3969059.014000058174 60394.820468730 2024-03-25T19:41:28.498278+00:00 19993206.136000040919 28999999.995999988168 27869999.959999918938 3962120.003000020981 60394.820480206 2024-03-25T19:41:29.489782+00:00 19993206.140999909490 29000000.006000038236 27870000.065999999642 3963753.053999900818 60394.820491860 2024-03-25T19:41:30.496660+00:00 19993206.134000059217 28999999.960999969393 27869999.953999999911 3961477.887000083923 60394.820503335 2024-03-25T19:41:31.488164+00:00 19993206.140999909490 28999999.991999980062 27870000.010999988765 3965317.077000021935 60394.820514995 2024-03-25T19:41:32.495539+00:00 19993206.140000101179 29000000.069000009447 27870000.038000021130 3962214.002999901772 60394.820526648 2024-03-25T19:41:33.502419+00:00 19993206.134999990463 28999999.958999991417 27869999.975999981165 3967304.087000011932 60394.820538124 2024-03-25T19:41:34.493921+00:00 19993206.138999938965 28999999.996000051498 27869999.959000021219 3958898.994000076782 60394.820549778 2024-03-25T19:41:35.500801+00:00 19993206.139000058174 28999999.963999990374 27869999.997999999672 3965028.855999947060 60394.820561253 2024-03-25T19:41:36.492304+00:00 19993206.138999938965 29000000.067000031471 27870000.053999990225 3963317.075000048149 60394.820572907 2024-03-25T19:41:37.499184+00:00 19993206.134999990463 28999999.949000000954 27869999.940000001341 3962849.998999952804 60394.820584383 2024-03-25T19:41:38.490686+00:00 19993206.138000011444 29000000.042999979109 27870000.037000000477 3962685.916000009049 60394.820596037 2024-03-25T19:41:39.497565+00:00 19993206.139999989420 28999999.990000009537 27869999.967999991030 3964321.990000010002 60394.820607512 2024-03-25T19:41:40.489068+00:00 19993206.137000080198 29000000.015999909490 27870000.032000008970 3965076.026000022888 60394.820619166 2024-03-25T19:41:41.495947+00:00 19993206.136999960989 28999999.963000059128 27869999.948000010103 3966676.039999961853 60394.820630642 2024-03-25T19:41:42.487451+00:00 19993206.139999989420 29000000.016999959946 27870000.074000000954 3962903.039999961853 60394.820642301 2024-03-25T19:41:43.494827+00:00 19993206.138000011444 28999999.981000069529 27869999.976000010967 3961033.895000100136 60394.820653955 2024-03-25T19:41:44.501706+00:00 19993206.138999938965 29000000.034999970347 27870000.071999970824 3960016.090999960899 60394.820665431 2024-03-25T19:41:45.493208+00:00 19993206.136000040919 28999999.965999960899 27869999.886000040919 3966983.980000019073 60394.820677084 2024-03-25T19:41:46.500087+00:00 19993206.141000028700 29000000.028000000864 27870000.039999961853 3963919.954999924172 60394.820688560 2024-03-25T19:41:47.491591+00:00 19993206.138000011444 28999999.963000059128 27869999.980000019073 3963251.012000083923 60394.820700214 2024-03-25T19:41:48.498470+00:00 19993206.138999938965 29000000.028000000864 27870000.006999969482 3961837.930999993812 60394.820711690 2024-03-25T19:41:49.489973+00:00 19993206.138000011444 29000000.000999990851 27870000.046000000089 3962949.019999980927 60394.820723343 2024-03-25T19:41:50.496853+00:00 19993206.133000019938 28999999.991999998689 27869999.965000029653 3964963.003999948967 60394.820734819 2024-03-25T19:41:51.488356+00:00 19993206.141999959946 29000000.015000000596 27870000.036999940872 3968306.093999981880 60394.820746479 2024-03-25T19:41:52.495731+00:00 19993206.134999990463 28999999.959000010043 27869999.919000029564 3964747.961000084877 60394.820758132 2024-03-25T19:41:53.502611+00:00 19993206.141000028700 29000000.012999981642 27870000.036000009626 3964549.932999968994 60394.820769602 2024-03-25T19:41:54.493617+00:00 19993206.139999989420 29000000.008999999613 27870000.008000019938 3957182.021999955177 60394.820781262 2024-03-25T19:41:55.500992+00:00 19993206.133999999613 29000000.032000008970 27870000.006000038236 3964466.082000017166 60394.820792737 2024-03-25T19:41:56.492497+00:00 19993206.144999999553 28999999.994000021368 27870000.020999908447 3968597.950000048149 60394.820804391 2024-03-25T19:41:57.499375+00:00 19993206.133999999613 28999999.954999979585 27869999.986000061035 3965597.014999986161 60394.820815867 2024-03-25T19:41:58.490878+00:00 19993206.140999998897 28999999.990000009537 27869999.995999928564 3965009.970999956131 60394.820827520 2024-03-25T19:41:59.497758+00:00 19993206.133999999613 29000000.027000010014 27870000.028000000864 3969445.991999983788 60394.820838996 2024-03-25T19:42:00.489260+00:00 19993206.142000000924 29000000.034999970347 27869999.980000019073 3961574.110000013839 60394.820850650 2024-03-25T19:42:01.496139+00:00 19993206.138999998569 28999999.999000009149 27869999.962000008672 3966862.979000092018 60394.820862126 2024-03-25T19:42:02.487645+00:00 19993206.131999999285 28999999.972999989986 27870000.016999959946 3965387.918999909889 60394.820873785 2024-03-25T19:42:03.495018+00:00 19993206.141999989748 29000000.025000039488 27869999.975000020117 3966070.029000043869 60394.820885438 2024-03-25T19:42:04.501897+00:00 19993206.135000020266 28999999.990000009537 27869999.989000078291 3957075.914999961853 60394.820896914 2024-03-25T19:42:05.493401+00:00 19993206.140999969095 28999999.986000001431 27870000.020999908447 3961745.078999996185 60394.820908568 2024-03-25T19:42:06.500280+00:00 19993206.137000020593 28999999.982999920845 27870000.008000019938 3963084.993000030983 60394.820920044 2024-03-25T19:42:07.491783+00:00 19993206.137999981642 28999999.998000029474 27870000.002000000328 3965665.978999971878 60394.820931697 2024-03-25T19:42:08.498662+00:00 19993206.139999989420 28999999.991999980062 27870000.030999999493 3964736.053000092972 60394.820943173 2024-03-25T19:42:09.490165+00:00 19993206.138000011444 29000000.022999998182 27869999.952999990433 3962266.985999941826 60394.820954833 2024-03-25T19:42:10.497542+00:00 19993206.137000020593 28999999.984000090510 27870000.025000009686 3959673.993999958038 60394.820966302 2024-03-25T19:42:11.488547+00:00 19993206.138000011444 29000000.004999998957 27869999.975000008941 3962416.967000008095 60394.820977956 2024-03-25T19:42:12.495427+00:00 19993206.135999981314 29000000.060999989510 27870000.039999991655 3957083.965000032913 60394.820989432 2024-03-25T19:42:13.486931+00:00 19993206.138999998569 28999999.927999969572 27869999.942000001669 3962704.029000043869 60394.821001092 2024-03-25T19:42:14.494305+00:00 19993206.138999998569 29000000.028000000864 27870000.057000011206 3961363.123999952804 60394.821012745 2024-03-25T19:42:15.501184+00:00 19993206.138999998569 28999999.996000051498 27869999.947000000626 3963268.904000043869 60394.821024221 2024-03-25T19:42:16.492687+00:00 19993206.138999998569 29000000.003999948502 27870000.034000009298 3965319.004999995232 60394.821035875 2024-03-25T19:42:17.499566+00:00 19993206.137000020593 28999999.950000051409 27869999.951999958605 3960724.936999917030 60394.821047350 2024-03-25T19:42:18.491070+00:00 19993206.137999951839 29000000.036999940872 27870000.074000000954 3962785.995000004768 60394.821059004 2024-03-25T19:42:19.497949+00:00 19993206.136000040919 28999999.995000001043 27869999.940000001341 3963844.103000044823 60394.821070480 2024-03-25T19:42:20.489452+00:00 19993206.143000010401 29000000.041000008583 27870000.066000040621 3963784.929000020027 60394.821082139 2024-03-25T19:42:21.496828+00:00 19993206.133999940008 28999999.965000029653 27869999.946999970824 3963524.980000019073 60394.821093609 2024-03-25T19:42:22.487835+00:00 19993206.139999989420 29000000.014999989420 27870000.060999989510 3962944.071999907028 60394.821105269 2024-03-25T19:42:23.495210+00:00 19993206.140000101179 28999999.985999941826 27869999.942000031471 3962382.094000101089 60394.821116738 2024-03-25T19:42:24.486217+00:00 19993206.133999940008 29000000.019999980927 27870000.023999989033 3961864.816999911796 60394.821128398 2024-03-25T19:42:25.493593+00:00 19993206.141000028700 28999999.982000000775 27869999.989999949932 3966613.027000070084 60394.821140052 2024-03-25T19:42:26.500473+00:00 19993206.133999940008 28999999.988000009209 27870000.007000088692 3967474.977999926079 60394.821151528 2024-03-25T19:42:27.491974+00:00 19993206.142000079155 29000000.011999990791 27870000.036000009626 3965647.050999999046 60394.821163187 2024-03-25T19:42:28.499350+00:00 19993206.136999960989 28999999.984000001103 27869999.935999989510 3967658.020000100136 60394.821174657 2024-03-25T19:42:29.490357+00:00 19993206.138999938965 29000000.032000008970 27870000.022999998182 3970715.001999973785 60394.821186316 2024-03-25T19:42:30.497732+00:00 19993206.140000101179 29000000.007999990135 27870000.031999949366 3965404.937999964226 60394.821197786 2024-03-25T19:42:31.488740+00:00 19993206.134999990463 28999999.992000009865 27870000.039999961853 3966813.990000010002 60394.821209446 2024-03-25T19:42:32.496115+00:00 19993206.141999959946 28999999.988000009209 27869999.944000009447 3969488.144000052940 60394.821220916 2024-03-25T19:42:33.487122+00:00 19993206.134999990463 29000000.025999959558 27869999.970000028610 3965560.976999998093 60394.821232575 2024-03-25T19:42:34.494497+00:00 19993206.143000010401 28999999.988000039011 27869999.993999961764 3968438.959999918938 60394.821244229 2024-03-25T19:42:35.501376+00:00 19993206.133999940008 28999999.991000000387 27870000.038000110537 3964866.981000065804 60394.821255704 2024-03-25T19:42:36.492880+00:00 19993206.139000058174 28999999.986000001431 27869999.945999979973 3965696.942999958992 60394.821267358 2024-03-25T19:42:37.499759+00:00 19993206.141000028700 29000000.013000011444 27870000.107999920845 3962754.047999978065 60394.821278834 2024-03-25T19:42:38.491262+00:00 19993206.133000019938 29000000.006999969482 27869999.930000070482 3964924.940000057220 60394.821290488 2024-03-25T19:42:39.498141+00:00 19993206.140999909490 28999999.983000040054 27869999.995000001043 3962166.059999942780 60394.821301964 2024-03-25T19:42:40.489644+00:00 19993206.136000040919 29000000.000000000000 27870000.008999940008 3965139.060999989975 60394.821313617 2024-03-25T19:42:41.496523+00:00 19993206.136999960989 29000000.028999980539 27869999.971999999136 3964569.925000071991 60394.821325093 2024-03-25T19:42:42.488027+00:00 19993206.141000028700 28999999.950000051409 27869999.983000040054 3961213.044999957085 60394.821336752 2024-03-25T19:42:43.495402+00:00 19993206.133999940008 28999999.996999979019 27869999.988000039011 3967602.011999965180 60394.821348222 2024-03-25T19:42:44.486412+00:00 19993206.144000049680 29000000.018000010401 27870000.028000000864 3966286.990000010002 60394.821359882 2024-03-25T19:42:45.493784+00:00 19993206.138000011444 29000000.018999930471 27870000.015999909490 3968710.037000060081 60394.821371541 2024-03-25T19:42:46.501159+00:00 19993206.136999960989 29000000.001000050455 27870000.022999998182 3967136.950999975204 60394.821383011 2024-03-25T19:42:47.492167+00:00 19993206.136999960989 28999999.973999980837 27869999.953000001609 3966000.975000023842 60394.821394671 2024-03-25T19:42:48.499542+00:00 19993206.137000080198 29000000.016000028700 27870000.015999998897 3969576.954999924172 60394.821406140 2024-03-25T19:42:49.490549+00:00 19993206.140000000596 29000000.013999938965 27870000.002000000328 3962229.068000078201 60394.821417800 2024-03-25T19:42:50.497924+00:00 19993206.138000000268 28999999.971000079066 27870000.021999981254 3965596.015999913216 60394.821429270 2024-03-25T19:42:51.488931+00:00 19993206.142000000924 29000000.023999929428 27870000.000000000000 3966127.949000000954 60394.821440930 2024-03-25T19:42:52.496307+00:00 19993206.135000009090 28999999.971999999136 27870000.003000020981 3965177.069000006188 60394.821452400 2024-03-25T19:42:53.487314+00:00 19993206.134999990463 29000000.009999990463 27869999.991999980062 3963671.916000009049 60394.821464059 2024-03-25T19:42:54.494689+00:00 19993206.142000000924 29000000.032999988645 27869999.991000000387 3967318.962000011932 60394.821475529 2024-03-25T19:42:55.485697+00:00 19993206.133999988437 28999999.944000009447 27869999.953999999911 3965761.011000037193 60394.821487188 2024-03-25T19:42:56.493071+00:00 19993206.142000019550 29000000.022999998182 27870000.046000000089 3967730.080999969970 60394.821498842 2024-03-25T19:42:57.499950+00:00 19993206.136000011116 28999999.994000080973 27870000.002000030130 3962453.996000051033 60394.821510318 2024-03-25T19:42:58.491454+00:00 19993206.138999998569 29000000.018999930471 27870000.028999980539 3964590.972999929916 60394.821521971 2024-03-25T19:42:59.498333+00:00 19993206.139999989420 29000000.000000000000 27869999.983999971300 3965122.996000051033 60394.821533447 2024-03-25T19:43:00.489837+00:00 19993206.134999990463 28999999.973999980837 27869999.998000029474 3964296.092000008095 60394.821545106 2024-03-25T19:43:01.497213+00:00 19993206.140999998897 29000000.057000041008 27870000.041999999434 3964889.871999979019 60394.821556577 2024-03-25T19:43:02.488218+00:00 19993206.134999990463 28999999.947999998927 27869999.930999990553 3966571.087000011932 60394.821568236 2024-03-25T19:43:03.495593+00:00 19993206.143999990076 29000000.013000000268 27870000.040000021458 3961707.863999962807 60394.821579712 2024-03-25T19:43:04.487102+00:00 19993206.135000050068 29000000.000000000000 27869999.956000030041 3961270.170000075828 60394.821591366 2024-03-25T19:43:05.493976+00:00 19993206.134999990463 29000000.006000000983 27870000.025999899954 3961296.888999938965 60394.821603019 2024-03-25T19:43:06.500855+00:00 19993206.146999958903 29000000.040999989957 27869999.978000041097 3962691.027999997139 60394.821614495 2024-03-25T19:43:07.492359+00:00 19993206.133000019938 29000000.012000020593 27870000.115000009537 3963501.074000000954 60394.821626154 2024-03-25T19:43:08.499735+00:00 19993206.136000040919 28999999.937999989837 27869999.899000048637 3961229.881999969017 60394.821637624 2024-03-25T19:43:09.490741+00:00 19993206.136999960989 29000000.021999981254 27870000.058999899775 3960026.118000030983 60394.821649284 2024-03-25T19:43:10.498117+00:00 19993206.138000011444 28999999.989999979734 27869999.919000029564 3963120.912000060081 60394.821660754 2024-03-25T19:43:11.489123+00:00 19993206.140999969095 28999999.997000038624 27870000.041000008583 3969387.151999949943 60394.821672413 2024-03-25T19:43:12.496498+00:00 19993206.135000050068 29000000.001999970526 27869999.988999959081 3963969.845000029076 60394.821683883 2024-03-25T19:43:13.487507+00:00 19993206.141999959946 28999999.998000029474 27869999.969000101089 3964257.041000009049 60394.821695543 2024-03-25T19:43:14.494881+00:00 19993206.136000040919 28999999.995000001043 27870000.013999938965 3962897.009999989998 60394.821707013 2024-03-25T19:43:15.485888+00:00 19993206.138999998569 29000000.014999989420 27870000.026000019163 3965600.044999957085 60394.821718672 2024-03-25T19:43:16.493263+00:00 19993206.138000011444 28999999.994000021368 27869999.957000020891 3962646.876000047196 60394.821730332 2024-03-25T19:43:17.500640+00:00 19993206.136999960989 29000000.008999999613 27870000.021000031382 3963535.097999929916 60394.821741802 2024-03-25T19:43:18.491645+00:00 19993206.143000010401 28999999.981000009924 27870000.000999931246 3964453.856000065804 60394.821753461 2024-03-25T19:43:19.499020+00:00 19993206.131999969482 28999999.973999980837 27870000.009000059217 3963215.011999965180 60394.821764931 2024-03-25T19:43:20.490028+00:00 19993206.139999989420 28999999.999999940395 27870000.005999919027 3966372.152999997139 60394.821776590 2024-03-25T19:43:21.497403+00:00 19993206.139000058174 29000000.001000050455 27869999.988000039011 3961699.949000000954 60394.821788066 2024-03-25T19:43:22.488906+00:00 19993206.138999938965 29000000.026999950409 27870000.013999938965 3964942.009999989998 60394.821799720 2024-03-25T19:43:23.495786+00:00 19993206.141000028700 29000000.005000110716 27869999.981000069529 3965952.029000043869 60394.821811195 2024-03-25T19:43:24.487291+00:00 19993206.133000019938 28999999.979999899864 27870000.028000000864 3968471.041999936104 60394.821822849 2024-03-25T19:43:25.494168+00:00 19993206.141999959946 29000000.037999991328 27869999.984000001103 3965263.928000092972 60394.821834325 2024-03-25T19:43:26.485672+00:00 19993206.136000040919 28999999.988000039011 27870000.028000000864 3961929.079999924172 60394.821845978 2024-03-25T19:43:27.492552+00:00 19993206.138000011444 29000000.001000050455 27869999.977000001818 3959653.013000010978 60394.821857638 2024-03-25T19:43:28.499926+00:00 19993206.141000028700 28999999.993999961764 27869999.992000009865 3963712.833000063896 60394.821869113 2024-03-25T19:43:29.491430+00:00 19993206.133999940008 29000000.021000031382 27870000.022999998182 3967025.053999900818 60394.821880768 2024-03-25T19:43:30.498308+00:00 19993206.139999989420 28999999.985000010580 27869999.984999980778 3963304.172000051010 60394.821892243 2024-03-25T19:43:31.489811+00:00 19993206.138000011444 29000000.019999980927 27870000.004000011832 3965453.856999992859 60394.821903903 2024-03-25T19:43:32.497187+00:00 19993206.139000058174 28999999.980999950320 27869999.986000001431 3962701.996000051033 60394.821915373 2024-03-25T19:43:33.488194+00:00 19993206.135999921709 28999999.996000051498 27869999.979999989271 3966561.981999992859 60394.821927032 2024-03-25T19:43:34.495569+00:00 19993206.139999989420 28999999.970999959856 27870000.018000010401 3963055.985000013839 60394.821938502 2024-03-25T19:43:35.486579+00:00 19993206.141000028700 29000000.022000070661 27870000.013000011444 3964355.034999967087 60394.821950156 2024-03-25T19:43:36.493455+00:00 19993206.134000059217 28999999.992999911308 27869999.954999979585 3969542.115999937057 60394.821961632 2024-03-25T19:43:37.484959+00:00 19993206.139999989420 29000000.025000099093 27870000.046999990940 3966749.938000082970 60394.821973291 2024-03-25T19:43:38.492333+00:00 19993206.135999921709 28999999.955999970436 27869999.974000040442 3968042.932999968994 60394.821984945 2024-03-25T19:43:39.499213+00:00 19993206.139000058174 29000000.046000000089 27870000.040999948978 3963029.939999938011 60394.821996420 2024-03-25T19:43:40.490716+00:00 19993206.139999989420 28999999.980000000447 27869999.973000049591 3962408.976000071038 60394.822008074 2024-03-25T19:43:41.497597+00:00 19993206.134000059217 28999999.986000001431 27869999.972999989986 3969257.054999948014 60394.822019550 2024-03-25T19:43:42.489098+00:00 19993206.141999959946 29000000.032999988645 27870000.038999971002 3967730.026000000071 60394.822031209 2024-03-25T19:43:43.496474+00:00 19993206.138000000268 28999999.984000001103 27870000.019999980927 3965976.026000000071 60394.822042679 2024-03-25T19:43:44.487481+00:00 19993206.135999999940 29000000.015999998897 27869999.986999988556 3961379.038000001106 60394.822054339 2024-03-25T19:43:45.494856+00:00 19993206.136999990791 28999999.974000010639 27869999.991000059992 3957558.005000000820 60394.822065809 2024-03-25T19:43:46.485863+00:00 19993206.138000011444 28999999.988000009209 27870000.003999948502 3966392.916999998968 60394.822077468 2024-03-25T19:43:47.493239+00:00 19993206.143999990076 28999999.995999958366 27869999.977000001818 3968744.000000000000 60394.822089122 2024-03-25T19:43:48.500117+00:00 19993206.135000009090 29000000.052000049502 27870000.054000020027 3969540.043000000995 60394.822100597 2024-03-25T19:43:49.491620+00:00 19993206.138000000268 28999999.965999960899 27869999.927000049502 3965568.942999995779 60394.822112257 2024-03-25T19:43:50.498996+00:00 19993206.143000010401 29000000.041000008583 27870000.069000009447 3964623.881999998819 60394.822123727 2024-03-25T19:43:51.490003+00:00 19993206.131999999285 28999999.963999990374 27869999.962999939919 3966178.101000003982 60394.822135386 2024-03-25T19:43:52.497379+00:00 19993206.140999998897 29000000.034000039101 27870000.052999969572 3965250.055000000168 60394.822146856 2024-03-25T19:43:53.488386+00:00 19993206.138999998569 28999999.953999999911 27869999.920000080019 3966001.032999999821 60394.822158516 2024-03-25T19:43:54.495761+00:00 19993206.139999989420 29000000.018999990076 27870000.018999930471 3964751.028999999166 60394.822169986 2024-03-25T19:43:55.486769+00:00 19993206.131999999285 28999999.972999989986 27869999.994000080973 3964356.847000002861 60394.822181645 2024-03-25T19:43:56.494144+00:00 19993206.143999990076 29000000.022999998182 27870000.021999958903 3961432.075999998022 60394.822193115 2024-03-25T19:43:57.485150+00:00 19993206.137000020593 28999999.982999980450 27869999.975000020117 3965898.012000001967 60394.822204775 2024-03-25T19:43:58.492525+00:00 19993206.133999999613 28999999.999000068754 27870000.008000019938 3965811.050999999046 60394.822216434 2024-03-25T19:43:59.499900+00:00 19993206.140999969095 29000000.020999908447 27870000.013999938965 3965818.863000005018 60394.822227904 2024-03-25T19:44:00.490908+00:00 19993206.134999990463 28999999.990000009537 27870000.004999998957 3966443.018999993801 60394.822239563 2024-03-25T19:44:01.498283+00:00 19993206.138000011444 28999999.996999979019 27869999.973000049591 3963636.099999994040 60394.822251034 2024-03-25T19:44:02.489291+00:00 19993206.141000028700 29000000.039000030607 27870000.095000028610 3967162.883000000846 60394.822262710 2024-03-25T19:44:03.498155+00:00 19993206.135999981314 28999999.985000010580 27869999.964999999851 3968730.047000005841 60394.822274168 2024-03-25T19:44:04.488169+00:00 19993206.143000010401 28999999.981999989599 27869999.953999999911 3969469.055999993812 60394.822285823 2024-03-25T19:44:05.495048+00:00 19993206.134999990463 28999999.973000049591 27870000.019000008702 3968965.949000000954 60394.822297298 2024-03-25T19:44:06.486551+00:00 19993206.138999998569 29000000.023999929428 27870000.032999988645 3964794.988000005018 60394.822308958 2024-03-25T19:44:07.493926+00:00 19993206.135999981314 29000000.007000088692 27869999.944000009447 3965590.978000000119 60394.822320428 2024-03-25T19:44:08.484933+00:00 19993206.140000049025 28999999.988999959081 27869999.967999991030 3965530.080999999773 60394.822332081 2024-03-25T19:44:09.491813+00:00 19993206.138999938965 29000000.047999981791 27870000.117000009865 3966635.949000000954 60394.822343741 2024-03-25T19:44:10.499190+00:00 19993206.136000040919 28999999.962000008672 27869999.926999989897 3966581.025999993086 60394.822355216 2024-03-25T19:44:11.490691+00:00 19993206.139999989420 29000000.001999970526 27869999.987000018358 3964910.028999999166 60394.822366870 2024-03-25T19:44:12.497570+00:00 19993206.138000011444 28999999.983000040054 27870000.033999979496 3966577.976999998093 60394.822378346 2024-03-25T19:44:13.489073+00:00 19993206.139000058174 29000000.011999960989 27869999.980000019073 3963733.935000001919 60394.822390005 2024-03-25T19:44:14.496449+00:00 19993206.134999990463 29000000.009000059217 27870000.027000010014 3966315.028000012040 60394.822401475 2024-03-25T19:44:15.487457+00:00 19993206.135999921709 29000000.031999949366 27870000.025999959558 3962050.041999996174 60394.822413134 2024-03-25T19:44:16.494831+00:00 19993206.142000079155 28999999.965999998152 27869999.938000019640 3962383.018000007141 60394.822424605 2024-03-25T19:44:17.485838+00:00 19993206.135999921709 29000000.008999999613 27870000.024999979883 3967425.917999982834 60394.822436264 2024-03-25T19:44:18.493213+00:00 19993206.141000028700 29000000.016999989748 27870000.005999978632 3962651.039000004996 60394.822447734 2024-03-25T19:44:19.484221+00:00 19993206.136999960989 28999999.977000001818 27869999.964000049978 3962551.030000001192 60394.822459394 2024-03-25T19:44:20.491596+00:00 19993206.138000011444 29000000.002000018954 27870000.055000010878 3962279.967000008095 60394.822471053 2024-03-25T19:44:21.498971+00:00 19993206.138000011444 28999999.991000000387 27869999.975000020117 3963626.051999986172 60394.822482523 2024-03-25T19:44:22.489978+00:00 19993206.136999960989 29000000.039000000805 27869999.974999900907 3963883.934000014793 60394.822494182 2024-03-25T19:44:23.497354+00:00 19993206.140000101179 28999999.947000000626 27869999.971999999136 3969435.080999999773 60394.822505652 2024-03-25T19:44:24.488361+00:00 19993206.138000011444 29000000.013000011444 27870000.011000040919 3964678.000000000000 60394.822517312 2024-03-25T19:44:25.495737+00:00 19993206.136999960989 29000000.000999990851 27870000.028000000864 3964171.968999981880 60394.822528787 2024-03-25T19:44:26.487240+00:00 19993206.139999989420 28999999.996999979019 27870000.062000039965 3962791.901000022888 60394.822540441 2024-03-25T19:44:27.494119+00:00 19993206.136999960989 29000000.009999990463 27869999.934000018984 3964887.099999994040 60394.822551911 2024-03-25T19:44:28.485126+00:00 19993206.139999989420 29000000.008000019938 27870000.006999969482 3964935.926999986172 60394.822563570 2024-03-25T19:44:29.492500+00:00 19993206.136000040919 29000000.010999981314 27870000.003999948502 3964550.062000005972 60394.822575230 2024-03-25T19:44:30.499875+00:00 19993206.138000011444 28999999.931000050157 27869999.975000020117 3966843.997999995947 60394.822586700 2024-03-25T19:44:31.490883+00:00 19993206.138000011444 29000000.058999959379 27870000.024999979883 3968432.972000002861 60394.822598360 2024-03-25T19:44:32.498258+00:00 19993206.139999989420 29000000.008999999613 27869999.985000010580 3969893.983000009786 60394.822609830 2024-03-25T19:44:33.489266+00:00 19993206.141000028700 29000000.008000019938 27870000.042000059038 3967413.018999993801 60394.822621489 2024-03-25T19:44:34.496641+00:00 19993206.131999969482 28999999.952999949455 27869999.973999980837 3966555.027000010014 60394.822632959 2024-03-25T19:44:35.487648+00:00 19993206.143000010401 29000000.012000080198 27869999.939000010490 3962560.980999975931 60394.822644618 2024-03-25T19:44:36.495025+00:00 19993206.136999960989 28999999.996999979019 27870000.050999999046 3967159.064000010025 60394.822656089 2024-03-25T19:44:37.486031+00:00 19993206.138000000268 29000000.019999980927 27870000.041999939829 3961911.972999989986 60394.822667748 2024-03-25T19:44:38.493406+00:00 19993206.140000000596 28999999.968000050634 27869999.935999989510 3964623.945000023115 60394.822679218 2024-03-25T19:44:39.484413+00:00 19993206.135999999940 29000000.012999888510 27870000.038000110537 3961184.063999981154 60394.822690877 2024-03-25T19:44:40.491788+00:00 19993206.143000010401 29000000.007000088692 27869999.979999899864 3961408.988999993075 60394.822702531 2024-03-25T19:44:41.498668+00:00 19993206.133000001311 28999999.993999961764 27869999.954999998212 3958818.952000021935 60394.822714007 2024-03-25T19:44:42.490171+00:00 19993206.137999981642 28999999.967000011355 27870000.021000001580 3964282.995000004768 60394.822725660 2024-03-25T19:44:43.497049+00:00 19993206.135000020266 29000000.003000020981 27870000.001000009477 3964492.058999984991 60394.822737136 2024-03-25T19:44:44.488552+00:00 19993206.140999998897 29000000.054000020027 27870000.033999990672 3966171.888000010978 60394.822748796 2024-03-25T19:44:45.495927+00:00 19993206.138999998569 28999999.954999919981 27869999.947000011802 3968243.090000004042 60394.822760265 2024-03-25T19:44:46.486936+00:00 19993206.134999990463 29000000.022000070661 27870000.057999998331 3967867.933999984991 60394.822771925 2024-03-25T19:44:47.494311+00:00 19993206.143999990076 29000000.024999979883 27869999.947000000626 3962587.004000008106 60394.822783395 2024-03-25T19:44:48.485317+00:00 19993206.136000011116 28999999.975999951363 27870000.042999979109 3963116.078000009060 60394.822795054 2024-03-25T19:44:49.492692+00:00 19993206.136999990791 29000000.006000038236 27869999.997000008821 3964596.006999969017 60394.822806530 2024-03-25T19:44:50.484196+00:00 19993206.138999998569 28999999.996999979019 27869999.966999981552 3958582.920000017155 60394.822818184 2024-03-25T19:44:51.491074+00:00 19993206.134999990463 29000000.014999989420 27870000.057000041008 3962254.009999989998 60394.822829843 2024-03-25T19:44:52.498450+00:00 19993206.143999990076 28999999.995000001043 27869999.972999989986 3964734.203999996185 60394.822841313 2024-03-25T19:44:53.489457+00:00 19993206.136000040919 28999999.969999998808 27870000.004000011832 3960439.875000000000 60394.822852972 2024-03-25T19:44:54.496832+00:00 19993206.136999960989 28999999.996999990195 27870000.004999998957 3964201.898000001907 60394.822864443 2024-03-25T19:44:55.487839+00:00 19993206.142000019550 29000000.043000001460 27870000.033999979496 3960838.019999980927 60394.822876102 2024-03-25T19:44:56.495215+00:00 19993206.133000019938 28999999.978999998420 27869999.968999978155 3960478.971000016201 60394.822887578 2024-03-25T19:44:57.486719+00:00 19993206.146999958903 29000000.050000008196 27870000.019000049680 3957400.073000013828 60394.822899232 2024-03-25T19:44:58.493598+00:00 19993206.130000051111 28999999.995000001043 27869999.997999969870 3964428.861000000965 60394.822910701 2024-03-25T19:44:59.484604+00:00 19993206.139999989420 28999999.986000001431 27870000.022999998182 3961550.140999972820 60394.822922361 2024-03-25T19:45:00.491979+00:00 19993206.135999981314 28999999.956999991089 27869999.911000009626 3965601.924000024796 60394.822934015 2024-03-25T19:45:01.498859+00:00 19993206.139999989420 28999999.993999991566 27870000.036999940872 3963634.052999972831 60394.822945490 2024-03-25T19:45:02.490363+00:00 19993206.139000058174 28999999.995999988168 27869999.953000068665 3967253.988000034820 60394.822957150 2024-03-25T19:45:03.497738+00:00 19993206.135999921709 29000000.032999988645 27870000.064000010490 3966154.927999972831 60394.822968620 2024-03-25T19:45:04.488744+00:00 19993206.141000028700 29000000.013999998569 27870000.033999919891 3962682.095000029076 60394.822980279 2024-03-25T19:45:05.496120+00:00 19993206.134999990463 28999999.962000008672 27869999.953000068665 3967735.944000006188 60394.822991749 2024-03-25T19:45:06.487127+00:00 19993206.143000010401 29000000.012000020593 27870000.039999961853 3966752.014999986161 60394.823003408 2024-03-25T19:45:07.494502+00:00 19993206.134000059217 29000000.010999981314 27869999.990000009537 3967063.018000007141 60394.823014879 2024-03-25T19:45:08.485509+00:00 19993206.136999960989 29000000.014999989420 27869999.930999990553 3963471.987999976147 60394.823026538 2024-03-25T19:45:09.492884+00:00 19993206.143999930471 28999999.989000018686 27870000.049000021070 3967380.074000000954 60394.823038008 2024-03-25T19:45:10.483891+00:00 19993206.135000109673 28999999.990000009537 27870000.008999940008 3967462.962000011932 60394.823049667 2024-03-25T19:45:11.491267+00:00 19993206.137999888510 29000000.031999949366 27869999.989000078291 3964776.112999976147 60394.823061327 2024-03-25T19:45:12.498642+00:00 19993206.137000080198 28999999.949000000954 27869999.930999990553 3965321.861000000965 60394.823072797 2024-03-25T19:45:13.489650+00:00 19993206.138999938965 28999999.994000080973 27870000.062999960035 3961953.893000007141 60394.823084456 2024-03-25T19:45:14.497024+00:00 19993206.139000058174 29000000.003000020981 27870000.008000019938 3965662.123000026215 60394.823095926 2024-03-25T19:45:15.488031+00:00 19993206.135999921709 29000000.033999919891 27869999.965999960899 3965356.009999989998 60394.823107586 2024-03-25T19:45:16.495408+00:00 19993206.140000101179 28999999.991999980062 27870000.086000081152 3963430.852999985218 60394.823119055 2024-03-25T19:45:17.486414+00:00 19993206.138999938965 28999999.980000019073 27869999.925999999046 3958476.115000010002 60394.823130715 2024-03-25T19:45:18.493790+00:00 19993206.136000040919 29000000.019000049680 27870000.007999900728 3962012.972000002861 60394.823142191 2024-03-25T19:45:19.485293+00:00 19993206.138000011444 28999999.988999959081 27870000.022000070661 3959494.018000007141 60394.823153845 2024-03-25T19:45:20.492171+00:00 19993206.135999921709 28999999.978000041097 27869999.931000001729 3965836.083999990951 60394.823165320 2024-03-25T19:45:21.483675+00:00 19993206.143000010401 28999999.996999979019 27870000.069999989122 3961590.906000018120 60394.823176974 2024-03-25T19:45:22.490554+00:00 19993206.134999990463 28999999.995000001043 27869999.975000008941 3963954.031000018120 60394.823188634 2024-03-25T19:45:23.497929+00:00 19993206.139000058174 29000000.029999971390 27870000.000999998301 3962500.028999983799 60394.823200103 2024-03-25T19:45:24.488936+00:00 19993206.141000028700 29000000.006999969482 27870000.003999989480 3966955.022000014782 60394.823211763 2024-03-25T19:45:25.496311+00:00 19993206.136999960989 29000000.014999989420 27870000.018999990076 3963250.016999959946 60394.823223239 2024-03-25T19:45:26.487815+00:00 19993206.141000028700 29000000.017000079155 27870000.000000000000 3962231.967999995220 60394.823234892 2024-03-25T19:45:27.494694+00:00 19993206.131999969482 28999999.962999939919 27869999.923000011593 3960377.964000045788 60394.823246368 2024-03-25T19:45:28.486199+00:00 19993206.139999989420 28999999.974000100046 27870000.036000009626 3962094.996999979019 60394.823258022 2024-03-25T19:45:29.493076+00:00 19993206.136000040919 29000000.038999918848 27870000.014999989420 3963515.042999982834 60394.823269492 2024-03-25T19:45:30.484083+00:00 19993206.140000000596 28999999.954999998212 27869999.973999980837 3964670.050999999046 60394.823281151 2024-03-25T19:45:31.491459+00:00 19993206.144000001252 29000000.028000000864 27870000.043000038713 3958702.924000024796 60394.823292810 2024-03-25T19:45:32.498834+00:00 19993206.131000000983 29000000.028000000864 27870000.023999989033 3963458.974999963772 60394.823304281 2024-03-25T19:45:33.489841+00:00 19993206.140999998897 28999999.982000008225 27869999.955999970436 3963290.052000045776 60394.823315940 2024-03-25T19:45:34.497216+00:00 19993206.138999998569 28999999.969999998808 27870000.000000000000 3963438.922999978065 60394.823327410 2024-03-25T19:45:35.488223+00:00 19993206.138000011444 29000000.021000001580 27870000.006000038236 3959124.106999992859 60394.823339069 2024-03-25T19:45:36.495599+00:00 19993206.137999981642 28999999.999000009149 27870000.006999969482 3961125.981000006199 60394.823350545 2024-03-25T19:45:37.487103+00:00 19993206.137000020593 29000000.002999991179 27870000.048000041395 3962279.913999975193 60394.823362199 2024-03-25T19:45:38.493981+00:00 19993206.141999989748 29000000.001000020653 27869999.930000010878 3969701.092999995220 60394.823373674 2024-03-25T19:45:39.485484+00:00 19993206.133999999613 29000000.028000000864 27870000.018999930471 3964544.952000021935 60394.823385334 2024-03-25T19:45:40.492861+00:00 19993206.138999998569 28999999.933999959379 27869999.935000058264 3962491.935999989975 60394.823396804 2024-03-25T19:45:41.483866+00:00 19993206.136999990791 29000000.054000020027 27870000.031000021845 3960531.063000022899 60394.823408464 2024-03-25T19:45:42.491242+00:00 19993206.134999990463 28999999.961000028998 27870000.035999890417 3964271.000000000000 60394.823420117 2024-03-25T19:45:43.498121+00:00 19993206.143000010401 29000000.000000000000 27870000.012000080198 3964576.027000010014 60394.823431593 2024-03-25T19:45:44.489625+00:00 19993206.134999990463 29000000.022999998182 27869999.965999960899 3964568.992999970913 60394.823443253 2024-03-25T19:45:45.496999+00:00 19993206.141000028700 28999999.965999960899 27870000.006999969482 3959173.051999986172 60394.823454722 2024-03-25T19:45:46.488007+00:00 19993206.133999999613 29000000.078999999911 27870000.076000090688 3963714.982000052929 60394.823466382 2024-03-25T19:45:47.495382+00:00 19993206.141999959946 28999999.967999991030 27869999.967999938875 3961627.913999975193 60394.823477852 2024-03-25T19:45:48.486390+00:00 19993206.137000020593 29000000.001999970526 27869999.975000020117 3962611.998000026215 60394.823489511 2024-03-25T19:45:49.493764+00:00 19993206.135999981314 28999999.948000069708 27869999.983000040054 3964733.074999988079 60394.823500981 2024-03-25T19:45:50.484772+00:00 19993206.141000028700 29000000.036999940872 27870000.001999970526 3960647.933999956120 60394.823512641 2024-03-25T19:45:51.492147+00:00 19993206.134999990463 28999999.999000068754 27869999.990000009537 3963509.997000039089 60394.823524110 2024-03-25T19:45:52.483154+00:00 19993206.143000010401 28999999.980000019073 27870000.004999998957 3965009.101000010967 60394.823535770 2024-03-25T19:45:53.490529+00:00 19993206.138000011444 29000000.023999929428 27870000.028000000864 3964864.944999992847 60394.823547424 2024-03-25T19:45:54.497408+00:00 19993206.135999981314 29000000.000000000000 27869999.970999959856 3965333.942999958992 60394.823558900 2024-03-25T19:45:55.488911+00:00 19993206.139999989420 29000000.016999959946 27870000.052000049502 3964914.000000000000 60394.823570559 2024-03-25T19:45:56.496287+00:00 19993206.136000040919 28999999.987000111490 27869999.949999928474 3958110.083000063896 60394.823582029 2024-03-25T19:45:57.487294+00:00 19993206.141999959946 29000000.013999938965 27870000.002000089735 3965463.997999907006 60394.823593688 2024-03-25T19:45:58.494670+00:00 19993206.134000059217 28999999.952000018209 27869999.995999999344 3963745.948000072967 60394.823605158 2024-03-25T19:45:59.485676+00:00 19993206.140999909490 29000000.029000040144 27870000.026000000536 3962616.036999940872 60394.823616818 2024-03-25T19:46:00.493052+00:00 19993206.139999989420 29000000.012999888510 27869999.985000010580 3959521.048000096809 60394.823628288 2024-03-25T19:46:01.484059+00:00 19993206.133000019938 28999999.988000039011 27870000.015999991447 3965740.891999959946 60394.823639947 2024-03-25T19:46:02.491434+00:00 19993206.139999989420 29000000.032999988645 27869999.997999999672 3966247.031999946106 60394.823651417 2024-03-25T19:46:03.482441+00:00 19993206.137000080198 28999999.991999980062 27870000.008999999613 3962123.031000018120 60394.823663076 2024-03-25T19:46:04.489816+00:00 19993206.139999989420 28999999.963000059128 27869999.959000021219 3964856.972000002861 60394.823674736 2024-03-25T19:46:05.497191+00:00 19993206.138000011444 29000000.028000000864 27870000.014999989420 3967775.039000033867 60394.823686206 2024-03-25T19:46:06.488199+00:00 19993206.139999989420 29000000.013999938965 27870000.030999988317 3967473.057000041008 60394.823697865 2024-03-25T19:46:07.495575+00:00 19993206.139999989420 28999999.932000000030 27869999.930000040680 3962132.864999889862 60394.823709341 2024-03-25T19:46:08.487081+00:00 19993206.133000019938 29000000.014999989420 27870000.058999959379 3963602.026000022888 60394.823720995 2024-03-25T19:46:09.493956+00:00 19993206.143000010401 29000000.039000000805 27870000.001000050455 3963666.044000030030 60394.823732471 2024-03-25T19:46:10.485459+00:00 19993206.130999919027 28999999.958000000566 27869999.965999960899 3966442.973999977112 60394.823744124 2024-03-25T19:46:11.492338+00:00 19993206.139000058174 29000000.052000001073 27870000.005999978632 3963948.070000051986 60394.823755600 2024-03-25T19:46:12.483842+00:00 19993206.143000010401 28999999.953999999911 27870000.020000040531 3963801.908999919891 60394.823767260 2024-03-25T19:46:13.491219+00:00 19993206.133999940008 29000000.023999989033 27870000.016999959946 3966458.014000058174 60394.823778913 2024-03-25T19:46:14.498096+00:00 19993206.146000031382 28999999.999000009149 27869999.973000049591 3962585.980000019073 60394.823790389 2024-03-25T19:46:15.489600+00:00 19993206.131999969482 28999999.999000009149 27869999.998999949545 3964983.959999918938 60394.823802043 2024-03-25T19:46:16.496480+00:00 19993206.137000080198 29000000.011999960989 27870000.028000000864 3965147.142000079155 60394.823813519 2024-03-25T19:46:17.487982+00:00 19993206.138999938965 28999999.990000009537 27869999.988000039011 3965789.860000013839 60394.823825172 2024-03-25T19:46:18.494861+00:00 19993206.138000011444 29000000.002000030130 27870000.008999940008 3965555.087000011932 60394.823836648 2024-03-25T19:46:19.486365+00:00 19993206.139000058174 29000000.004999998957 27870000.021000031382 3965018.973999977112 60394.823848302 2024-03-25T19:46:20.493243+00:00 19993206.136999960989 28999999.983999971300 27869999.942000031471 3965350.005999923218 60394.823859777 2024-03-25T19:46:21.484747+00:00 19993206.141999959946 29000000.028000000864 27870000.013000011444 3960383.000000000000 60394.823871437 2024-03-25T19:46:22.492122+00:00 19993206.136000040919 28999999.993000030518 27869999.967999938875 3961230.064000010025 60394.823882907 2024-03-25T19:46:23.483129+00:00 19993206.134999990463 28999999.964999970049 27870000.031000021845 3970481.930000067223 60394.823894566 2024-03-25T19:46:24.490504+00:00 19993206.142999999225 29000000.018999990076 27870000.013000011444 3968481.998000026215 60394.823906220 2024-03-25T19:46:25.497383+00:00 19993206.135000001639 28999999.981999989599 27869999.973999980837 3968297.975999950897 60394.823917695 2024-03-25T19:46:26.488886+00:00 19993206.139999989420 28999999.998000029474 27869999.994000080973 3967434.995000004768 60394.823929355 2024-03-25T19:46:27.496262+00:00 19993206.137000009418 29000000.039000030607 27870000.039999961853 3964503.047999978065 60394.823940825 2024-03-25T19:46:28.487269+00:00 19993206.138999998569 28999999.978999968618 27869999.993000030518 3960649.039999961853 60394.823952484 2024-03-25T19:46:29.494644+00:00 19993206.140000000596 28999999.993000030518 27869999.968999978155 3964044.095000029076 60394.823963954 2024-03-25T19:46:30.485652+00:00 19993206.135000009090 29000000.016999959946 27870000.039999961853 3968977.863000034820 60394.823975614 2024-03-25T19:46:31.493028+00:00 19993206.138999998569 28999999.960999969393 27869999.938000079244 3961426.006999969017 60394.823987084 2024-03-25T19:46:32.484034+00:00 19993206.136000011116 29000000.044000029564 27870000.050999999046 3964996.879000068177 60394.823998743 2024-03-25T19:46:33.491409+00:00 19993206.142999980599 29000000.004999998957 27870000.035999890417 3965076.093999981880 60394.824010219 2024-03-25T19:46:34.482912+00:00 19993206.135000020266 28999999.986999988556 27869999.953000068665 3967879.070999979973 60394.824021873 2024-03-25T19:46:35.489791+00:00 19993206.138999998569 28999999.990000009537 27870000.000000000000 3967519.932999968994 60394.824033526 2024-03-25T19:46:36.496670+00:00 19993206.138999998569 28999999.976000070572 27869999.975000020117 3964974.981999992859 60394.824045002 2024-03-25T19:46:37.488173+00:00 19993206.135999981314 29000000.029999971390 27870000.052000001073 3959746.075000048149 60394.824056662 2024-03-25T19:46:38.495549+00:00 19993206.138999998569 29000000.022999998182 27870000.017999991775 3966953.996999979019 60394.824068131 2024-03-25T19:46:39.486557+00:00 19993206.137000020593 28999999.970999959856 27869999.962000008672 3969836.044000030030 60394.824079791 2024-03-25T19:46:40.493932+00:00 19993206.142000019550 29000000.062999960035 27870000.052999988198 3963716.873999952804 60394.824091261 2024-03-25T19:46:41.484939+00:00 19993206.135999981314 28999999.969000101089 27869999.956000000238 3960871.080000042915 60394.824102920 2024-03-25T19:46:42.492314+00:00 19993206.135999981314 29000000.009999990463 27870000.015000019222 3965236.962999939919 60394.824114431 2024-03-25T19:46:43.486796+00:00 19993206.142000019550 28999999.932999968529 27869999.963999990374 3968537.035000085831 60394.824126050 2024-03-25T19:46:44.490696+00:00 19993206.140999969095 29000000.048000000417 27870000.029000010341 3966124.957999945153 60394.824137526 2024-03-25T19:46:45.482199+00:00 19993206.135000050068 28999999.995999999344 27869999.993999991566 3962125.032999991905 60394.824149179 2024-03-25T19:46:46.489078+00:00 19993206.135999981314 29000000.017000000924 27869999.983000010252 3964358.917000054847 60394.824160838 2024-03-25T19:46:47.496453+00:00 19993206.137000020593 28999999.969000000507 27870000.001999970526 3964191.041999936104 60394.824172309 2024-03-25T19:46:48.487461+00:00 19993206.140999969095 29000000.007000010461 27870000.016000028700 3960303.024999976158 60394.824183968 2024-03-25T19:46:49.494836+00:00 19993206.137000020593 29000000.008999969810 27870000.043999969959 3961880.927000045776 60394.824195444 2024-03-25T19:46:50.486339+00:00 19993206.136999960989 28999999.985000010580 27869999.889999989420 3961469.050999999046 60394.824207097 2024-03-25T19:46:51.493219+00:00 19993206.138000011444 29000000.030000001192 27870000.059999998659 3957896.965000032913 60394.824218573 2024-03-25T19:46:52.484721+00:00 19993206.138000011444 28999999.981999989599 27870000.022000011057 3965465.021999955177 60394.824230227 2024-03-25T19:46:53.491601+00:00 19993206.136999960989 28999999.976000010967 27869999.932000041008 3967110.944000006188 60394.824241702 2024-03-25T19:46:54.483104+00:00 19993206.139999989420 29000000.005999978632 27870000.062999960035 3964088.047999978065 60394.824253356 2024-03-25T19:46:55.489983+00:00 19993206.139999989420 29000000.002000030130 27870000.000000000000 3964410.054000020027 60394.824265016 2024-03-25T19:46:56.497358+00:00 19993206.136000040919 29000000.010999981314 27869999.988000039011 3965167.057999968994 60394.824276492 2024-03-25T19:46:57.488863+00:00 19993206.139000058174 28999999.976000010967 27869999.993999961764 3969360.871999979019 60394.824288145 2024-03-25T19:46:58.495741+00:00 19993206.143000010401 29000000.006999969482 27870000.014999989420 3961042.016000031959 60394.824299621 2024-03-25T19:46:59.487245+00:00 19993206.132999900728 28999999.992000039667 27869999.958000060171 3964846.082000017166 60394.824311275 2024-03-25T19:47:00.494123+00:00 19993206.140000101179 29000000.021999958903 27870000.032999988645 3963694.868999958038 60394.824322750 2024-03-25T19:47:01.485626+00:00 19993206.136999960989 28999999.983000040054 27869999.952000018209 3963659.136000037193 60394.824334404 2024-03-25T19:47:02.492505+00:00 19993206.139999989420 29000000.019999980927 27870000.018999930471 3962831.016999959946 60394.824345880 2024-03-25T19:47:03.484009+00:00 19993206.138000011444 28999999.998000029474 27870000.006000038236 3960797.900000094902 60394.824357533 2024-03-25T19:47:04.490888+00:00 19993206.133999940008 29000000.064000010490 27870000.047999981791 3965971.019999980927 60394.824369009 2024-03-25T19:47:05.482391+00:00 19993206.142000079155 28999999.967000011355 27869999.996000051498 3966520.003000020981 60394.824380663 2024-03-25T19:47:06.489270+00:00 19993206.135999921709 28999999.973999980837 27869999.962999939919 3964605.917999982834 60394.824392322 2024-03-25T19:47:07.496645+00:00 19993206.141000028700 28999999.986999988556 27870000.034000039101 3964119.105999947060 60394.824403798 2024-03-25T19:47:08.488149+00:00 19993206.133000019938 28999999.981999989599 27869999.941999908537 3967823.899000049103 60394.824415452 2024-03-25T19:47:09.495028+00:00 19993206.141000028700 29000000.028000000864 27870000.020000100136 3965658.143000007141 60394.824426928 2024-03-25T19:47:10.486532+00:00 19993206.139999989420 28999999.957999940962 27869999.981999989599 3964242.929000020027 60394.824438581 2024-03-25T19:47:11.493410+00:00 19993206.138000011444 29000000.030000090599 27870000.033999919891 3964166.976999998093 60394.824450057 2024-03-25T19:47:12.484913+00:00 19993206.138000011444 29000000.018999930471 27870000.041000008583 3966138.020999907982 60394.824461716 2024-03-25T19:47:13.492288+00:00 19993206.136999960989 28999999.981999989599 27869999.925999999046 3964095.998000026215 60394.824473186 2024-03-25T19:47:14.483296+00:00 19993206.139999989420 28999999.981999989599 27870000.009000059217 3967918.980000019073 60394.824484846 2024-03-25T19:47:15.490671+00:00 19993206.134999990463 29000000.046000000089 27870000.013999998569 3961910.009999989998 60394.824496321 2024-03-25T19:47:16.482174+00:00 19993206.139999989420 28999999.986999988556 27870000.011999998242 3971078.019999980927 60394.824507975 2024-03-25T19:47:17.489055+00:00 19993206.139999989420 28999999.993000030518 27870000.022999990731 3964796.069000006188 60394.824519635 2024-03-25T19:47:18.496429+00:00 19993206.135000001639 29000000.019999980927 27869999.937000010163 3969377.866999983788 60394.824531104 2024-03-25T19:47:19.487436+00:00 19993206.142999999225 28999999.977000001818 27870000.039000000805 3963693.093999981880 60394.824542764 2024-03-25T19:47:20.494811+00:00 19993206.138000000268 29000000.014000058174 27869999.974999990314 3962561.952000021935 60394.824554234 2024-03-25T19:47:21.485818+00:00 19993206.133000001311 28999999.973000001162 27870000.029000010341 3963435.981000065804 60394.824565894 2024-03-25T19:47:22.493193+00:00 19993206.140000000596 29000000.017000000924 27870000.018999990076 3966692.118999958038 60394.824577363 2024-03-25T19:47:23.484201+00:00 19993206.138000011444 28999999.964000001550 27869999.970999989659 3964002.909999967087 60394.824589023 2024-03-25T19:47:24.491576+00:00 19993206.139999989420 29000000.056000009179 27870000.026999980211 3962048.963999987114 60394.824600493 2024-03-25T19:47:25.482583+00:00 19993206.135000020266 28999999.967999991030 27869999.968000050634 3968577.077000021935 60394.824612152 2024-03-25T19:47:26.489958+00:00 19993206.138999998569 29000000.008999999613 27870000.035999950022 3965072.932000041008 60394.824623806 2024-03-25T19:47:27.496837+00:00 19993206.139999989420 28999999.984999980778 27869999.924000021070 3963196.004999995232 60394.824635282 2024-03-25T19:47:28.488341+00:00 19993206.134999990463 28999999.982000019401 27870000.004000011832 3965058.065999985207 60394.824646941 2024-03-25T19:47:29.495717+00:00 19993206.140000019222 29000000.024999979883 27870000.021999958903 3965168.963000059128 60394.824658411 2024-03-25T19:47:30.486724+00:00 19993206.136999990791 29000000.022000011057 27870000.025000039488 3966760.023999928962 60394.824670071 2024-03-25T19:47:31.494099+00:00 19993206.138000011444 28999999.959999978542 27869999.944999989122 3961585.049000024796 60394.824681540 2024-03-25T19:47:32.485105+00:00 19993206.136999960989 29000000.025000039488 27870000.054000020027 3962222.884999989998 60394.824693200 2024-03-25T19:47:33.492481+00:00 19993206.140000049025 28999999.987999979407 27869999.991000000387 3965003.103999971878 60394.824704676 2024-03-25T19:47:34.483984+00:00 19993206.141999959946 29000000.013000011444 27869999.998999949545 3966320.930999993812 60394.824716330 2024-03-25T19:47:35.490863+00:00 19993206.133999999613 29000000.013999998569 27870000.012000080198 3965034.001000047196 60394.824727805 2024-03-25T19:47:36.482367+00:00 19993206.140000049025 29000000.001999970526 27870000.001999970526 3962545.996999979019 60394.824739459 2024-03-25T19:47:37.489246+00:00 19993206.135999981314 28999999.983000040054 27870000.015999909490 3961317.074000000954 60394.824751118 2024-03-25T19:47:38.496621+00:00 19993206.138000011444 28999999.995000001043 27869999.961000081152 3959990.889000058174 60394.824762594 2024-03-25T19:47:39.488124+00:00 19993206.138999998569 28999999.994000021368 27870000.064999941736 3965111.051999927033 60394.824774248 2024-03-25T19:47:40.495003+00:00 19993206.139999989420 29000000.034999970347 27869999.983000040054 3967176.902000070084 60394.824785723 2024-03-25T19:47:41.486507+00:00 19993206.138000011444 28999999.977000001818 27869999.957000020891 3965692.080999969970 60394.824797383 2024-03-25T19:47:42.493881+00:00 19993206.134999990463 28999999.983999971300 27870000.011999960989 3970065.952999948990 60394.824808853 2024-03-25T19:47:43.484890+00:00 19993206.140999969095 29000000.017000079155 27870000.024999979883 3968685.075000048149 60394.824820512 2024-03-25T19:47:44.492264+00:00 19993206.138999998569 29000000.012999888510 27870000.009000059217 3967314.980000019073 60394.824831982 2024-03-25T19:47:45.483272+00:00 19993206.134999990463 29000000.022000070661 27869999.977000001818 3970818.041000009049 60394.824843642 2024-03-25T19:47:46.490646+00:00 19993206.139999989420 28999999.934000018984 27869999.986999988556 3965225.954999924172 60394.824855112 2024-03-25T19:47:47.481655+00:00 19993206.137000080198 29000000.024999979883 27870000.011000040919 3967349.990000010002 60394.824866771 2024-03-25T19:47:48.489029+00:00 19993206.138999938965 29000000.050999999046 27870000.028999920934 3968167.090000032913 60394.824878425 2024-03-25T19:47:49.495908+00:00 19993206.138000011444 28999999.945999979973 27869999.961000081152 3970024.970000029076 60394.824889901 2024-03-25T19:47:50.487413+00:00 19993206.136999960989 28999999.968999978155 27869999.926999930292 3964525.998999952804 60394.824901554 2024-03-25T19:47:51.494290+00:00 19993206.139000058174 29000000.057000041008 27870000.083000060171 3966079.052000045776 60394.824913030 2024-03-25T19:47:52.485794+00:00 19993206.136999960989 28999999.983999971300 27869999.958999991417 3964258.965999960899 60394.824924690 2024-03-25T19:47:53.493169+00:00 19993206.139999989420 28999999.996000051498 27870000.046000000089 3965218.830999969970 60394.824936159 2024-03-25T19:47:54.484176+00:00 19993206.137000080198 28999999.955999970436 27869999.971999999136 3968018.134000062943 60394.824947819 2024-03-25T19:47:55.491551+00:00 19993206.140999909490 29000000.041000008583 27870000.050999999046 3960304.000000000000 60394.824959289 2024-03-25T19:47:56.482559+00:00 19993206.137000080198 28999999.993999961764 27869999.949999999255 3968783.985999941826 60394.824970949 2024-03-25T19:47:57.489933+00:00 19993206.139999989420 28999999.996000051498 27870000.028999999166 3966837.014999986161 60394.824982418 2024-03-25T19:47:58.480942+00:00 19993206.136999960989 29000000.054999999702 27870000.035000011325 3969571.961000084877 60394.824994078 2024-03-25T19:47:59.488316+00:00 19993206.133000019938 29000000.000999998301 27869999.947000000626 3969631.026000022888 60394.825005732 2024-03-25T19:48:00.495195+00:00 19993206.144999980927 28999999.942000001669 27869999.940000001341 3967539.931999921799 60394.825017207 2024-03-25T19:48:01.486700+00:00 19993206.134999990463 29000000.033000010997 27870000.065999981016 3967055.073000072967 60394.825028861 2024-03-25T19:48:02.493577+00:00 19993206.139000058174 28999999.981999989599 27870000.011999990791 3964656.011999965180 60394.825040337 2024-03-25T19:48:03.485081+00:00 19993206.140999909490 29000000.000000000000 27869999.969000011683 3963202.975999950897 60394.825051990 2024-03-25T19:48:04.491961+00:00 19993206.137000080198 29000000.004999998957 27869999.982999980450 3962516.019000052940 60394.825063466 2024-03-25T19:48:05.483463+00:00 19993206.133999940008 29000000.015000019222 27870000.069999989122 3963397.006999969017 60394.825075120 2024-03-25T19:48:06.490342+00:00 19993206.138000011444 29000000.004999998957 27870000.013999998569 3965516.944000006188 60394.825086595 2024-03-25T19:48:07.481845+00:00 19993206.141000028700 28999999.958999991417 27869999.886000040919 3965865.077999948990 60394.825098249 2024-03-25T19:48:08.488725+00:00 19993206.136000040919 28999999.995999988168 27870000.008999999613 3968570.883000016212 60394.825109908 2024-03-25T19:48:09.496100+00:00 19993206.139999989420 29000000.013999998569 27870000.052999969572 3966558.019999980927 60394.825121384 2024-03-25T19:48:10.487604+00:00 19993206.138999938965 28999999.998000029474 27869999.999000009149 3969333.035000085831 60394.825133044 2024-03-25T19:48:11.494978+00:00 19993206.135999999940 29000000.039999961853 27870000.008000019938 3966104.955999969970 60394.825144514 2024-03-25T19:48:12.485986+00:00 19993206.138999998569 28999999.987000048161 27869999.974000040442 3967051.035999999847 60394.825156167 2024-03-25T19:48:13.492864+00:00 19993206.140000000596 28999999.972999989986 27869999.967000011355 3970539.947999998927 60394.825167643 2024-03-25T19:48:14.484368+00:00 19993206.139000009745 28999999.988999959081 27870000.077999949455 3967967.046999999788 60394.825179303 2024-03-25T19:48:15.491744+00:00 19993206.134999990463 29000000.007000029087 27869999.960999969393 3964662.941000000108 60394.825190772 2024-03-25T19:48:16.482750+00:00 19993206.138000011444 29000000.015999969095 27870000.014999989420 3964778.987999999896 60394.825202432 2024-03-25T19:48:17.490126+00:00 19993206.138999998569 28999999.988000039011 27869999.965000029653 3963575.120999998879 60394.825213902 2024-03-25T19:48:18.481132+00:00 19993206.137999981642 29000000.024999979883 27870000.001999970526 3963029.977000001818 60394.825225561 2024-03-25T19:48:19.488507+00:00 19993206.136000011116 29000000.003000020981 27870000.031000021845 3972968.969999998808 60394.825237221 2024-03-25T19:48:20.495884+00:00 19993206.140000019222 28999999.986999988556 27869999.981999989599 3964353.088999997824 60394.825248691 2024-03-25T19:48:21.486890+00:00 19993206.137999981642 28999999.985000010580 27869999.999000068754 3967927.847000002861 60394.825260350 2024-03-25T19:48:22.494265+00:00 19993206.140999998897 29000000.021000031382 27870000.010999921709 3967546.027999997139 60394.825271820 2024-03-25T19:48:23.485273+00:00 19993206.131999999285 28999999.962000008672 27869999.962000008672 3972671.027000003029 60394.825283480 2024-03-25T19:48:24.492648+00:00 19993206.143000010401 29000000.001999970526 27869999.996000051498 3970276.041000001132 60394.825294956 2024-03-25T19:48:25.484151+00:00 19993206.139999989420 29000000.036999940872 27870000.050999999046 3969271.035999997985 60394.825306609 2024-03-25T19:48:26.491030+00:00 19993206.132000029087 28999999.989000078291 27870000.033999919891 3964632.950000002980 60394.825318085 2024-03-25T19:48:27.482533+00:00 19993206.143000010401 29000000.016999959946 27869999.964000109583 3973319.021999999881 60394.825329739 2024-03-25T19:48:28.489414+00:00 19993206.135999981314 28999999.985999941826 27869999.994999889284 3969719.010000004899 60394.825341209 2024-03-25T19:48:29.480420+00:00 19993206.143000010401 28999999.964000109583 27869999.990000009537 3967066.059999987017 60394.825352868 2024-03-25T19:48:30.487795+00:00 19993206.133999999613 29000000.036999940872 27870000.077000018209 3968817.940000012983 60394.825364527 2024-03-25T19:48:31.495170+00:00 19993206.136999960989 28999999.996999979019 27869999.929000020027 3963601.001999989152 60394.825375997 2024-03-25T19:48:32.486178+00:00 19993206.142000019550 28999999.986999988556 27870000.021999999881 3967001.954000011086 60394.825387657 2024-03-25T19:48:33.493552+00:00 19993206.133999999613 28999999.991000059992 27869999.995999999344 3968118.084999992978 60394.825399127 2024-03-25T19:48:34.484560+00:00 19993206.143999990076 29000000.023999929428 27869999.978999998420 3970497.863999993075 60394.825410786 2024-03-25T19:48:35.491934+00:00 19993206.132000029087 28999999.991999998689 27869999.995999988168 3963829.100000008941 60394.825422262 2024-03-25T19:48:36.483438+00:00 19993206.140999969095 29000000.061000000685 27870000.027000010014 3969112.987999991048 60394.825433915 2024-03-25T19:48:37.490317+00:00 19993206.136999960989 28999999.974999990314 27869999.982999980450 3964583.093000010122 60394.825445391 2024-03-25T19:48:38.481820+00:00 19993206.138000011444 28999999.995000001043 27870000.005000028759 3967938.895999997854 60394.825457045 2024-03-25T19:48:39.488701+00:00 19993206.139999989420 28999999.942999999970 27869999.975999981165 3968251.955999999773 60394.825468521 2024-03-25T19:48:40.480203+00:00 19993206.137000080198 29000000.015999998897 27870000.017000019550 3970621.975999996066 60394.825480180 2024-03-25T19:48:41.487579+00:00 19993206.139999989420 28999999.978999998420 27869999.990999970585 3964117.079999998212 60394.825491834 2024-03-25T19:48:42.494457+00:00 19993206.136999960989 29000000.015999998897 27870000.010000050068 3968513.842000008095 60394.825503310 2024-03-25T19:48:43.485962+00:00 19993206.139999989420 29000000.042999979109 27870000.020999971777 3967570.097999989986 60394.825514969 2024-03-25T19:48:44.493335+00:00 19993206.139000058174 28999999.994000021368 27869999.991999980062 3971505.078000009060 60394.825526439 2024-03-25T19:48:45.484342+00:00 19993206.133000019938 28999999.960999969393 27869999.958999991417 3972683.018999993801 60394.825538093 2024-03-25T19:48:46.491222+00:00 19993206.143999930471 29000000.030000030994 27870000.043000038713 3970743.936000018846 60394.825549569 2024-03-25T19:48:47.482725+00:00 19993206.134000059217 28999999.994000021368 27869999.954999979585 3964837.978999971878 60394.825561228 2024-03-25T19:48:48.490101+00:00 19993206.138000011444 29000000.000000000000 27870000.003000020981 3970237.997000008821 60394.825572698 2024-03-25T19:48:49.481108+00:00 19993206.136999960989 29000000.012999951839 27870000.051999989897 3966037.967000008095 60394.825584358 2024-03-25T19:48:50.488486+00:00 19993206.138999938965 28999999.993000030518 27870000.010999981314 3969428.090999991167 60394.825596011 2024-03-25T19:48:51.495362+00:00 19993206.143000010401 28999999.986999988556 27869999.955000039190 3971015.976999998093 60394.825607487 2024-03-25T19:48:52.486867+00:00 19993206.134000059217 28999999.981999989599 27869999.998999949545 3965881.018999993801 60394.825619146 2024-03-25T19:48:53.494240+00:00 19993206.138999938965 29000000.032000008970 27870000.024999979883 3965030.916000009049 60394.825630616 2024-03-25T19:48:54.485247+00:00 19993206.139000058174 28999999.945000048727 27869999.971000079066 3965848.134999989998 60394.825642276 2024-03-25T19:48:55.492623+00:00 19993206.133999940008 29000000.064000010490 27870000.062999960035 3972988.918000013102 60394.825653746 2024-03-25T19:48:56.483630+00:00 19993206.143000010401 28999999.979999899864 27869999.927999969572 3970313.023999989033 60394.825665405 2024-03-25T19:48:57.491005+00:00 19993206.133000019938 28999999.975000020117 27869999.961000081152 3967666.974000006914 60394.825676881 2024-03-25T19:48:58.482508+00:00 19993206.141999959946 28999999.995000001043 27869999.995000001043 3968405.967999995220 60394.825688534 2024-03-25T19:48:59.489387+00:00 19993206.136000040919 28999999.991000059992 27870000.074999928474 3970277.067000002135 60394.825700010 2024-03-25T19:49:00.480891+00:00 19993206.138000011444 29000000.019999980927 27869999.978000041097 3965416.039000004996 60394.825711664 2024-03-25T19:49:01.487770+00:00 19993206.141000028700 29000000.013000011444 27870000.004999998957 3964871.881000012159 60394.825723324 2024-03-25T19:49:02.495145+00:00 19993206.133999940008 28999999.988999959081 27870000.006999969482 3968866.979999988806 60394.825734793 2024-03-25T19:49:03.486152+00:00 19993206.142000079155 29000000.021000031382 27870000.009999990463 3971487.083999990951 60394.825746453 2024-03-25T19:49:04.493528+00:00 19993206.133999940008 29000000.009999990463 27869999.980000019073 3964331.969000012148 60394.825757923 2024-03-25T19:49:05.484535+00:00 19993206.140000000596 28999999.985999941826 27870000.011999960989 3971787.027999997139 60394.825769582 2024-03-25T19:49:06.491910+00:00 19993206.140999998897 29000000.006000038236 27869999.973000049591 3970073.955000013113 60394.825781052 2024-03-25T19:49:07.482917+00:00 19993206.136999998242 28999999.975999951363 27870000.011999960989 3967275.056999980938 60394.825792712 2024-03-25T19:49:08.490292+00:00 19993206.138000000268 29000000.008000019938 27869999.993999961764 3966106.996000022162 60394.825804182 2024-03-25T19:49:09.481299+00:00 19993206.138000011444 28999999.995000001043 27869999.991000059992 3961802.963999987114 60394.825815841 2024-03-25T19:49:10.488675+00:00 19993206.138000000268 29000000.036000009626 27870000.024999979883 3960523.969999998808 60394.825827317 2024-03-25T19:49:11.480178+00:00 19993206.137000009418 28999999.988000039011 27869999.993000000715 3958640.032000004780 60394.825838970 2024-03-25T19:49:12.487057+00:00 19993206.139999989420 29000000.004000000656 27870000.026999998838 3959116.011000006925 60394.825850630 2024-03-25T19:49:13.494433+00:00 19993206.136999990791 29000000.026000000536 27870000.011000011116 3966604.002999991179 60394.825862106 2024-03-25T19:49:14.485935+00:00 19993206.136000011116 28999999.997999999672 27870000.013999998569 3962300.895999997854 60394.825873760 2024-03-25T19:49:15.492816+00:00 19993206.143000010401 28999999.981999989599 27869999.949999999255 3961940.087000011932 60394.825885229 2024-03-25T19:49:16.483822+00:00 19993206.136999990791 28999999.975999999791 27870000.003999978304 3958414.054999976885 60394.825896889 2024-03-25T19:49:17.491197+00:00 19993206.136999990791 28999999.991000000387 27869999.988000009209 3961920.857000023127 60394.825908365 2024-03-25T19:49:18.482702+00:00 19993206.137999981642 29000000.026000019163 27870000.052999999374 3962630.035999984015 60394.825920018 2024-03-25T19:49:19.489579+00:00 19993206.138000011444 28999999.974999990314 27870000.001000020653 3964331.180000007153 60394.825931494 2024-03-25T19:49:20.481082+00:00 19993206.139999989420 29000000.000000000000 27869999.937000010163 3959530.888000010978 60394.825943148 2024-03-25T19:49:21.487964+00:00 19993206.137000020593 28999999.991000000387 27870000.049999948591 3965853.937999964226 60394.825954624 2024-03-25T19:49:22.479465+00:00 19993206.139999989420 29000000.029999971390 27869999.989000018686 3959042.052000045776 60394.825966277 2024-03-25T19:49:23.486344+00:00 19993206.137000020593 28999999.976000010967 27869999.975000020117 3964914.074000000954 60394.825977936 2024-03-25T19:49:24.493719+00:00 19993206.138999998569 29000000.006000038236 27869999.984999950975 3963547.898999989033 60394.825989407 2024-03-25T19:49:25.484726+00:00 19993206.138000011444 28999999.974999960512 27869999.985000010580 3961893.043999969959 60394.826001066 2024-03-25T19:49:26.492102+00:00 19993206.134999990463 29000000.046000000089 27870000.032999988645 3966118.027000010014 60394.826012542 2024-03-25T19:49:27.483605+00:00 19993206.142000019550 28999999.956000030041 27869999.978000041097 3963324.880999981891 60394.826024195 2024-03-25T19:49:28.490484+00:00 19993206.134999990463 29000000.025999959558 27870000.024999979883 3962526.054000020027 60394.826035671 2024-03-25T19:49:29.481989+00:00 19993206.137999951839 28999999.977999988943 27869999.968000050634 3962531.077000021935 60394.826047325 2024-03-25T19:49:30.488866+00:00 19993206.142000019550 29000000.023000061512 27870000.019999980927 3966488.996999979019 60394.826058800 2024-03-25T19:49:31.480371+00:00 19993206.137000020593 28999999.995999928564 27870000.046000000089 3965201.035000026226 60394.826070454 2024-03-25T19:49:32.487251+00:00 19993206.136000040919 28999999.996999979019 27869999.957000020891 3967289.898999989033 60394.826082114 2024-03-25T19:49:33.494625+00:00 19993206.137999888510 29000000.038000110537 27870000.043999910355 3965844.078999996185 60394.826093589 2024-03-25T19:49:34.486128+00:00 19993206.138000011444 28999999.956999901682 27869999.962000008672 3964551.892000020016 60394.826105243 2024-03-25T19:49:35.493007+00:00 19993206.141000028700 29000000.021000031382 27870000.026000019163 3968762.037000000011 60394.826116713 2024-03-25T19:49:36.484013+00:00 19993206.136000040919 29000000.019999980927 27870000.006999969482 3965679.970999956131 60394.826128372 2024-03-25T19:49:37.491390+00:00 19993206.141999959946 28999999.990000009537 27869999.985000010580 3962249.114000021946 60394.826139848 2024-03-25T19:49:38.482892+00:00 19993206.134000059217 28999999.994000080973 27869999.995000001043 3967609.000000000000 60394.826151502 2024-03-25T19:49:39.489771+00:00 19993206.141999959946 29000000.000999931246 27869999.993000030518 3962022.870000004768 60394.826162978 2024-03-25T19:49:40.481274+00:00 19993206.136000040919 28999999.989000078291 27869999.972999930382 3965452.147000014782 60394.826174637 2024-03-25T19:49:41.488649+00:00 19993206.138999938965 28999999.991999980062 27870000.029000040144 3965681.981999992859 60394.826186107 2024-03-25T19:49:42.479657+00:00 19993206.139000058174 28999999.985999941826 27869999.985000010580 3968397.995000004768 60394.826197767 2024-03-25T19:49:43.487033+00:00 19993206.134999990463 29000000.022999998182 27870000.006999969482 3965778.945999979973 60394.826209420 2024-03-25T19:49:44.493911+00:00 19993206.141999959946 29000000.029000040144 27870000.049000021070 3966658.986999989022 60394.826220896 2024-03-25T19:49:45.485415+00:00 19993206.136999960989 28999999.973999980837 27869999.990000009537 3969046.016000031959 60394.826232555 2024-03-25T19:49:46.492789+00:00 19993206.138000011444 28999999.998000029474 27869999.957000020891 3966154.996999979019 60394.826244025 2024-03-25T19:49:47.483797+00:00 19993206.137000080198 28999999.991999980062 27870000.031000021845 3968547.087000011932 60394.826255685 2024-03-25T19:49:48.491172+00:00 19993206.137999888510 28999999.998999949545 27869999.968999978155 3962311.859999955166 60394.826267155 2024-03-25T19:49:49.482179+00:00 19993206.139000058174 28999999.995999999344 27869999.965999960899 3967610.041000009049 60394.826278814 2024-03-25T19:49:50.489555+00:00 19993206.136000040919 28999999.989000000060 27870000.037999998778 3968082.026000022888 60394.826290290 2024-03-25T19:49:51.481057+00:00 19993206.138999938965 29000000.013999998569 27870000.004000000656 3963723.959999979008 60394.826301944 2024-03-25T19:49:52.487937+00:00 19993206.136999960989 29000000.030999999493 27870000.021999999881 3964933.059000014793 60394.826313419 2024-03-25T19:49:53.479441+00:00 19993206.137000080198 28999999.991000000387 27870000.002000000328 3966697.944000006188 60394.826325073 2024-03-25T19:49:54.486319+00:00 19993206.139999989420 29000000.002000000328 27870000.023999989033 3970191.050000011921 60394.826336733 2024-03-25T19:49:55.493694+00:00 19993206.136999960989 29000000.006999999285 27870000.015999998897 3968565.907999991905 60394.826348202 2024-03-25T19:49:56.484702+00:00 19993206.139999989420 28999999.981000009924 27869999.897999998182 3969398.055999993812 60394.826359862 2024-03-25T19:49:57.492077+00:00 19993206.138000011444 28999999.997000008821 27870000.080000009388 3968754.978999971878 60394.826371332 2024-03-25T19:49:58.483084+00:00 19993206.137000080198 29000000.011000011116 27869999.961999978870 3967844.062000035774 60394.826382991 2024-03-25T19:49:59.490459+00:00 19993206.142000000924 28999999.969999969006 27869999.949000000954 3963668.939000010025 60394.826394467 2024-03-25T19:50:00.481962+00:00 19993206.133999999613 29000000.022000011057 27870000.070999979973 3963119.015999972820 60394.826406121 2024-03-25T19:50:01.488842+00:00 19993206.144999999553 29000000.003000020981 27870000.016000028700 3965581.965000032913 60394.826417597 2024-03-25T19:50:02.480344+00:00 19993206.131000000983 28999999.982999980450 27869999.972999989986 3967594.123999952804 60394.826429250 2024-03-25T19:50:03.487225+00:00 19993206.140999998897 29000000.022000011057 27870000.015999969095 3964291.027000010014 60394.826440910 2024-03-25T19:50:04.494599+00:00 19993206.135999988765 29000000.004999998957 27869999.979000028223 3965198.851999998093 60394.826452380 2024-03-25T19:50:05.485606+00:00 19993206.138000011444 28999999.986999988556 27869999.969999969006 3968570.116999983788 60394.826464039 2024-03-25T19:50:06.492981+00:00 19993206.141999989748 28999999.999000009149 27870000.065000060946 3966842.943000019062 60394.826475509 2024-03-25T19:50:07.483990+00:00 19993206.134999990463 29000000.017000019550 27869999.933999959379 3966026.961000024807 60394.826487169 2024-03-25T19:50:08.491365+00:00 19993206.138999998569 28999999.971999999136 27870000.005999978632 3965943.319000006188 60394.826498639 2024-03-25T19:50:09.482371+00:00 19993206.137000020593 29000000.052999969572 27870000.068000078201 3964129.738999962807 60394.826510298 2024-03-25T19:50:10.489747+00:00 19993206.139999989420 28999999.986999988556 27870000.001999970526 3967686.895000040997 60394.826521768 2024-03-25T19:50:11.480754+00:00 19993206.136000011116 28999999.980000019073 27869999.947000030428 3965852.026999949943 60394.826533427 2024-03-25T19:50:12.488129+00:00 19993206.139999989420 28999999.981999989599 27869999.962999939919 3966313.018000007141 60394.826544898 2024-03-25T19:50:13.479136+00:00 19993206.138999998569 28999999.995000001043 27870000.022999998182 3965190.990999997128 60394.826556557 2024-03-25T19:50:14.486511+00:00 19993206.134999990463 28999999.993000030518 27870000.026000019163 3968621.985000013839 60394.826568216 2024-03-25T19:50:15.493886+00:00 19993206.140000049025 29000000.032999988645 27870000.006999969482 3965298.027999997139 60394.826579686 2024-03-25T19:50:16.484893+00:00 19993206.135999981314 28999999.979999899864 27869999.963000059128 3968187.055999993812 60394.826591345 2024-03-25T19:50:17.492270+00:00 19993206.143000010401 28999999.955000039190 27869999.993999961764 3965856.879999995232 60394.826602816 2024-03-25T19:50:18.483276+00:00 19993206.138000011444 29000000.032999988645 27870000.024999979883 3966926.142000020016 60394.826614475 2024-03-25T19:50:19.490651+00:00 19993206.133999999613 28999999.993000030518 27870000.021000031382 3968822.917999982834 60394.826625951 2024-03-25T19:50:20.482154+00:00 19993206.141999959946 29000000.052999969572 27870000.001999970526 3968184.040000020992 60394.826637604 2024-03-25T19:50:21.489034+00:00 19993206.134999990463 28999999.932000041008 27869999.958000060171 3967278.009999989998 60394.826649080 2024-03-25T19:50:22.480537+00:00 19993206.141000028700 29000000.052999969572 27870000.008000019938 3967367.901000022888 60394.826660757 2024-03-25T19:50:23.489400+00:00 19993206.133999999613 28999999.968999978155 27869999.985999941826 3970462.108999968041 60394.826672209 2024-03-25T19:50:24.478919+00:00 19993206.138999998569 29000000.027000069618 27870000.016000028700 3961653.971000016201 60394.826683875 2024-03-25T19:50:25.486792+00:00 19993206.138999998569 29000000.000999931246 27870000.014999989420 3964244.027000010014 60394.826695523 2024-03-25T19:50:26.493174+00:00 19993206.136999960989 28999999.982999999076 27869999.967999938875 3966124.032999991905 60394.826706993 2024-03-25T19:50:27.484181+00:00 19993206.144000049680 28999999.986999999732 27870000.038000110537 3964180.922000051010 60394.826718652 2024-03-25T19:50:28.491556+00:00 19993206.135999921709 29000000.021999999881 27870000.039999999106 3962338.928999900818 60394.826730128 2024-03-25T19:50:29.483059+00:00 19993206.135000109673 29000000.009999990463 27869999.919000010937 3964312.169000030030 60394.826741782 2024-03-25T19:50:30.489938+00:00 19993206.139999989420 28999999.996999990195 27870000.063999999315 3965888.917999982834 60394.826753257 2024-03-25T19:50:31.481441+00:00 19993206.135999921709 28999999.991000030190 27869999.969999998808 3959413.053000092972 60394.826764917 2024-03-25T19:50:32.488817+00:00 19993206.143000010401 28999999.991000000387 27869999.983000010252 3964523.898999928962 60394.826776387 2024-03-25T19:50:33.479824+00:00 19993206.134999990463 28999999.970999989659 27869999.995999988168 3965652.034999967087 60394.826788046 2024-03-25T19:50:34.487199+00:00 19993206.139000058174 29000000.048999991268 27870000.051999989897 3958299.049000024796 60394.826799539 2024-03-25T19:50:35.480192+00:00 19993206.139999989420 28999999.988000009209 27869999.981000009924 3958266.052999972831 60394.826811176 2024-03-25T19:50:36.485581+00:00 19993206.133999940008 29000000.004999998957 27869999.960999999195 3962824.897000073921 60394.826822829 2024-03-25T19:50:37.492461+00:00 19993206.145000100136 29000000.023999989033 27870000.048000011593 3966202.005999923218 60394.826834305 2024-03-25T19:50:38.483965+00:00 19993206.131999969482 28999999.961000028998 27869999.952000018209 3966079.915000081062 60394.826845959 2024-03-25T19:50:39.490843+00:00 19993206.143000010401 28999999.991000000387 27870000.015999969095 3962338.065999985207 60394.826857435 2024-03-25T19:50:40.482346+00:00 19993206.133000019938 29000000.037999991328 27870000.025000039488 3964020.988999962807 60394.826869088 2024-03-25T19:50:41.489226+00:00 19993206.138000011444 28999999.971000019461 27869999.971999939531 3965483.045000075828 60394.826880564 2024-03-25T19:50:42.480729+00:00 19993206.140999909490 29000000.019999980927 27870000.032000008970 3968162.023000001907 60394.826892223 2024-03-25T19:50:43.488104+00:00 19993206.134000059217 28999999.990000009537 27869999.994000021368 3965940.910999894142 60394.826903693 2024-03-25T19:50:44.479111+00:00 19993206.139999989420 28999999.991000000387 27869999.979000028223 3968704.115000010002 60394.826915353 2024-03-25T19:50:45.486487+00:00 19993206.138999938965 28999999.993999961764 27870000.026999950409 3961362.851000071038 60394.826927012 2024-03-25T19:50:46.493862+00:00 19993206.139000058174 29000000.041000008583 27869999.995000001043 3962459.138000010978 60394.826938482 2024-03-25T19:50:47.484868+00:00 19993206.139999989420 28999999.935000058264 27869999.955000039190 3965994.967000008095 60394.826950142 2024-03-25T19:50:48.492244+00:00 19993206.136000040919 29000000.028000000864 27870000.036000009626 3963348.079999924172 60394.826961612 2024-03-25T19:50:49.483251+00:00 19993206.139999989420 28999999.985999941826 27869999.970999959856 3959368.919000030030 60394.826973266 2024-03-25T19:50:50.490130+00:00 19993206.133999940008 29000000.025000099093 27870000.037000060081 3963244.082000017166 60394.826984741 2024-03-25T19:50:51.481633+00:00 19993206.138000011444 28999999.990999940783 27869999.968999978155 3963682.006999969017 60394.826996395 2024-03-25T19:50:52.488513+00:00 19993206.138999998569 28999999.977000001818 27870000.008000019938 3962947.830999969970 60394.827007871 2024-03-25T19:50:53.480016+00:00 19993206.138999998569 29000000.008000019938 27869999.979999899864 3964821.008000016212 60394.827019530 2024-03-25T19:50:54.487392+00:00 19993206.142000000924 29000000.047000050545 27870000.037000060081 3963329.019999980927 60394.827031000 2024-03-25T19:50:55.478398+00:00 19993206.133000001311 29000000.012999888510 27870000.018000010401 3972195.032000064850 60394.827042659 2024-03-25T19:50:56.485773+00:00 19993206.143000010401 28999999.981000069529 27869999.960999969393 3960620.101999998093 60394.827054313 2024-03-25T19:50:57.492652+00:00 19993206.136999990791 28999999.975000020117 27870000.009999990463 3964040.875000000000 60394.827065789 2024-03-25T19:50:58.484156+00:00 19993206.133999999613 29000000.001999970526 27870000.032000061125 3965617.018000007141 60394.827077443 2024-03-25T19:50:59.491035+00:00 19993206.140999998897 29000000.022999998182 27869999.965999960899 3962816.031999946106 60394.827088919 2024-03-25T19:51:00.482539+00:00 19993206.136999990791 29000000.003999948502 27870000.013000011444 3963104.985000013839 60394.827100572 2024-03-25T19:51:01.489417+00:00 19993206.143000010401 29000000.000000000000 27870000.018000010401 3966593.055000067223 60394.827112048 2024-03-25T19:51:02.480920+00:00 19993206.133999999613 28999999.986999988556 27869999.950999978930 3965164.955999969970 60394.827123702 2024-03-25T19:51:03.487800+00:00 19993206.138999998569 28999999.953000001609 27869999.968000050634 3961873.016999959946 60394.827135177 2024-03-25T19:51:04.479303+00:00 19993206.138999998569 29000000.072000000626 27870000.089999910444 3963086.990000010002 60394.827146837 2024-03-25T19:51:05.486682+00:00 19993206.133999969810 28999999.963000010699 27869999.955000039190 3963919.962000011932 60394.827158490 2024-03-25T19:51:06.493558+00:00 19993206.143000010401 29000000.022999998182 27870000.008999940008 3961394.004999995232 60394.827169960 2024-03-25T19:51:07.484564+00:00 19993206.133000019938 28999999.960999980569 27869999.978000000119 3959472.046000003815 60394.827181620 2024-03-25T19:51:08.491939+00:00 19993206.142000019550 29000000.062000010163 27870000.067999999970 3966533.006999969017 60394.827193095 2024-03-25T19:51:09.483443+00:00 19993206.139999989420 28999999.940000001341 27869999.946000009775 3961088.919000030030 60394.827204749 2024-03-25T19:51:10.490322+00:00 19993206.133000019938 29000000.029000010341 27869999.994999989867 3967550.952999948990 60394.827216225 2024-03-25T19:51:11.481825+00:00 19993206.140999969095 28999999.997999999672 27870000.004999998957 3963559.167000054847 60394.827227878 2024-03-25T19:51:12.488705+00:00 19993206.137000020593 28999999.996999979019 27870000.010000020266 3966425.947000027169 60394.827239354 2024-03-25T19:51:13.480208+00:00 19993206.140999969095 28999999.995000001043 27870000.021000001580 3962882.924999951851 60394.827251014 2024-03-25T19:51:14.487583+00:00 19993206.134999990463 29000000.013999998569 27870000.012999981642 3964141.027000070084 60394.827262484 2024-03-25T19:51:15.478591+00:00 19993206.139999989420 28999999.980000019073 27869999.969000011683 3963572.985999941826 60394.827274143 2024-03-25T19:51:16.485965+00:00 19993206.138999998569 28999999.995000001043 27869999.989000018686 3965248.077000021935 60394.827285797 2024-03-25T19:51:17.492844+00:00 19993206.137000020593 29000000.014999989420 27870000.000999990851 3962589.879999995232 60394.827297267 2024-03-25T19:51:18.483852+00:00 19993206.136999960989 28999999.993000030518 27869999.981999989599 3965623.032999991905 60394.827308926 2024-03-25T19:51:19.491227+00:00 19993206.139999989420 28999999.989999949932 27869999.967000011355 3961460.995000004768 60394.827320396 2024-03-25T19:51:20.482234+00:00 19993206.135000109673 29000000.012000020593 27870000.083999991417 3967240.113000034820 60394.827332056 2024-03-25T19:51:21.489609+00:00 19993206.139999989420 28999999.967999991030 27869999.926999989897 3967618.993999958038 60394.827343525 2024-03-25T19:51:22.480616+00:00 19993206.139999989420 29000000.067999958992 27870000.070999979973 3961376.899999976158 60394.827355185 2024-03-25T19:51:23.487993+00:00 19993206.138000011444 28999999.961000081152 27869999.942000031471 3966441.052999972831 60394.827366661 2024-03-25T19:51:24.479495+00:00 19993206.138000011444 28999999.993999961764 27870000.018999990076 3961737.021000028122 60394.827378321 2024-03-25T19:51:25.486873+00:00 19993206.137999888510 29000000.009999990463 27870000.012999951839 3961737.891000031959 60394.827389790 2024-03-25T19:51:26.477877+00:00 19993206.137000080198 29000000.006999969482 27870000.012000080198 3966009.985999941826 60394.827401444 2024-03-25T19:51:27.484756+00:00 19993206.136999960989 28999999.995000001043 27869999.959999918938 3960420.046000003815 60394.827413104 2024-03-25T19:51:28.492131+00:00 19993206.141999959946 28999999.989000078291 27870000.050000071526 3963403.069000006188 60394.827424573 2024-03-25T19:51:29.483139+00:00 19993206.133000019938 29000000.024999979883 27869999.962999939919 3960727.953000069130 60394.827436233 2024-03-25T19:51:30.490514+00:00 19993206.142000079155 29000000.031000021845 27870000.017000079155 3961630.032999991905 60394.827447703 2024-03-25T19:51:31.481521+00:00 19993206.135999921709 28999999.950999978930 27870000.034999970347 3960996.041999936104 60394.827459362 2024-03-25T19:51:32.488896+00:00 19993206.139000058174 28999999.978999968618 27869999.962000008672 3959236.044000030030 60394.827470838 2024-03-25T19:51:33.480400+00:00 19993206.143000010401 29000000.036000009626 27870000.011000040919 3962335.940999985207 60394.827482497 2024-03-25T19:51:34.487774+00:00 19993206.130999919027 28999999.980000019073 27869999.922999981791 3960126.960000038147 60394.827493967 2024-03-25T19:51:35.478782+00:00 19993206.143000010401 29000000.032999988645 27870000.098999980837 3964668.912999988068 60394.827505627 2024-03-25T19:51:36.486157+00:00 19993206.137000080198 28999999.975000020117 27869999.980999950320 3964918.103999971878 60394.827517097 2024-03-25T19:51:37.477165+00:00 19993206.135999921709 29000000.003000020981 27869999.995000001043 3968556.945999979973 60394.827528756 2024-03-25T19:51:38.484540+00:00 19993206.141000028700 28999999.997999910265 27869999.991999980062 3972138.111000061035 60394.827540416 2024-03-25T19:51:39.491916+00:00 19993206.136000040919 29000000.006000038236 27870000.010000109673 3971843.822999954224 60394.827551886 2024-03-25T19:51:40.482922+00:00 19993206.139999989420 29000000.037000000477 27869999.997999910265 3964254.184000014793 60394.827563545 2024-03-25T19:51:41.490297+00:00 19993206.138000011444 28999999.991000000387 27870000.052000049502 3965391.991999983788 60394.827575015 2024-03-25T19:51:42.481305+00:00 19993206.138000011444 28999999.962000001222 27869999.963999990374 3965628.927999972831 60394.827586675 2024-03-25T19:51:43.488680+00:00 19993206.135999921709 28999999.995000001043 27870000.032999988645 3964948.034000039101 60394.827598144 2024-03-25T19:51:44.479687+00:00 19993206.139000058174 28999999.984000008553 27869999.907000061125 3966388.904000043869 60394.827609804 2024-03-25T19:51:45.487062+00:00 19993206.139999989420 29000000.057999998331 27870000.059000000358 3968074.082000017166 60394.827621274 2024-03-25T19:51:46.478069+00:00 19993206.136999998242 28999999.993000000715 27870000.000999990851 3967508.013000010978 60394.827632933 2024-03-25T19:51:47.485445+00:00 19993206.138999998569 28999999.951999988407 27869999.960000008345 3963986.980999947060 60394.827644587 2024-03-25T19:51:48.492324+00:00 19993206.136999998242 29000000.028999980539 27870000.033999990672 3966320.006000041962 60394.827656063 2024-03-25T19:51:49.483827+00:00 19993206.138999998569 28999999.965000029653 27869999.957999989390 3965725.021999955177 60394.827667716 2024-03-25T19:51:50.490706+00:00 19993206.135999988765 28999999.998999949545 27869999.987000018358 3965207.973000050057 60394.827679192 2024-03-25T19:51:51.482209+00:00 19993206.138999998569 29000000.053000029176 27870000.040999978781 3970224.924999951851 60394.827690852 2024-03-25T19:51:52.489584+00:00 19993206.142000019550 28999999.996999979019 27870000.002000000328 3967317.134999989998 60394.827702322 2024-03-25T19:51:53.480591+00:00 19993206.130999978632 28999999.986000001431 27869999.993000000715 3963477.983000040054 60394.827713981 2024-03-25T19:51:54.487968+00:00 19993206.140000019222 28999999.972999989986 27869999.997999999672 3963108.895999907982 60394.827725451 2024-03-25T19:51:55.478974+00:00 19993206.139999989420 29000000.024000048637 27869999.981000009924 3965942.061000109185 60394.827737111 2024-03-25T19:51:56.486349+00:00 19993206.136999990791 28999999.954999979585 27869999.995999988168 3965683.898000001907 60394.827748580 2024-03-25T19:51:57.477356+00:00 19993206.140000019222 29000000.050000008196 27870000.002000030130 3967741.094999908935 60394.827760240 2024-03-25T19:51:58.484732+00:00 19993206.136000011116 28999999.980000019073 27870000.032999988645 3969506.866999983788 60394.827771899 2024-03-25T19:51:59.492107+00:00 19993206.140000019222 28999999.997999910265 27869999.981000009924 3963122.146000028122 60394.827783369 2024-03-25T19:52:00.483114+00:00 19993206.137999951839 29000000.002000089735 27870000.032000008970 3965127.966000080109 60394.827795029 2024-03-25T19:52:01.490490+00:00 19993206.140000049025 29000000.015999909490 27869999.961999949068 3967750.063999890815 60394.827806499 2024-03-25T19:52:02.481496+00:00 19993206.136999960989 28999999.998000029474 27870000.019000049680 3965299.059000014793 60394.827818158 2024-03-25T19:52:03.488871+00:00 19993206.134999990463 28999999.998000029474 27870000.037000000477 3961271.830000042915 60394.827829634 2024-03-25T19:52:04.480375+00:00 19993206.143000010401 29000000.008000019938 27869999.945999979973 3966330.993999958038 60394.827841287 2024-03-25T19:52:05.487254+00:00 19993206.133999999613 28999999.978999968618 27870000.072000030428 3963493.096000074875 60394.827852763 2024-03-25T19:52:06.478757+00:00 19993206.139999989420 29000000.014999989420 27869999.939999941736 3966940.970999956131 60394.827864417 2024-03-25T19:52:07.485636+00:00 19993206.138000011444 29000000.001999970526 27870000.031000021845 3967560.077999948990 60394.827875893 2024-03-25T19:52:08.477139+00:00 19993206.138999998569 29000000.021000031382 27870000.000000000000 3969247.811000109185 60394.827887552 2024-03-25T19:52:09.484515+00:00 19993206.141000028700 28999999.957000020891 27869999.968000050634 3966811.092999935150 60394.827899206 2024-03-25T19:52:10.491394+00:00 19993206.134999990463 28999999.980999950320 27870000.001999970526 3966402.013000010978 60394.827910682 2024-03-25T19:52:11.482897+00:00 19993206.139999989420 29000000.072000030428 27870000.039999961853 3968596.947000027169 60394.827922335 2024-03-25T19:52:12.489776+00:00 19993206.132999960333 28999999.942000031471 27869999.960000038147 3966906.924999951851 60394.827933806 2024-03-25T19:52:13.480783+00:00 19993206.141000028700 29000000.003999948502 27870000.005999919027 3968000.147000073921 60394.827945465 2024-03-25T19:52:14.488159+00:00 19993206.141999959946 29000000.009999990463 27869999.975000020117 3968849.969999908935 60394.827956941 2024-03-25T19:52:15.479663+00:00 19993206.134000059217 29000000.025000099093 27870000.019000049680 3967293.025000094902 60394.827968594 2024-03-25T19:52:16.486542+00:00 19993206.138999938965 28999999.960999969393 27869999.981999989599 3963888.947999954224 60394.827980070 2024-03-25T19:52:17.478044+00:00 19993206.138000011444 29000000.019000001252 27870000.026000019163 3963665.975999950897 60394.827991724 2024-03-25T19:52:18.484923+00:00 19993206.141000028700 29000000.010000001639 27870000.028999920934 3968126.078999996185 60394.828003383 2024-03-25T19:52:19.492299+00:00 19993206.134000059217 28999999.991999998689 27869999.962000008672 3965361.996000051033 60394.828014859 2024-03-25T19:52:20.483801+00:00 19993206.139999989420 29000000.004999998957 27870000.047000050545 3961090.024999976158 60394.828026513 2024-03-25T19:52:21.490681+00:00 19993206.135999921709 28999999.969000011683 27869999.935999989510 3963330.029999970924 60394.828037988 2024-03-25T19:52:22.482184+00:00 19993206.136000040919 29000000.023999989033 27869999.998999949545 3964394.895000100136 60394.828049648 2024-03-25T19:52:23.489559+00:00 19993206.141999959946 29000000.008999999613 27870000.004999998957 3964929.068999886978 60394.828061123 2024-03-25T19:52:24.481064+00:00 19993206.138000011444 28999999.985000010580 27870000.054000001401 3966098.072000027169 60394.828072777 2024-03-25T19:52:25.487942+00:00 19993206.136000040919 29000000.006999999285 27869999.959000010043 3966692.023000001907 60394.828084247 2024-03-25T19:52:26.478950+00:00 19993206.138999938965 28999999.980999980122 27869999.979999989271 3967784.836000084877 60394.828095906 2024-03-25T19:52:27.486324+00:00 19993206.138000011444 29000000.036000009626 27870000.008000019938 3966717.065999985207 60394.828107377 2024-03-25T19:52:28.477332+00:00 19993206.142000079155 28999999.980000019073 27870000.005999978632 3964315.941999911796 60394.828119036 2024-03-25T19:52:29.484706+00:00 19993206.135999921709 29000000.040999948978 27870000.008000019938 3968223.972000002861 60394.828130689 2024-03-25T19:52:30.491586+00:00 19993206.137000080198 28999999.955000039190 27870000.035000000149 3966573.961000084877 60394.828142165 2024-03-25T19:52:31.483089+00:00 19993206.139999989420 28999999.995999988168 27869999.988000009209 3962889.078999996185 60394.828153819 2024-03-25T19:52:32.489969+00:00 19993206.138999938965 29000000.034999970347 27870000.000000000000 3962455.036000012886 60394.828165295 2024-03-25T19:52:33.481473+00:00 19993206.139000058174 28999999.993000030518 27869999.991000000387 3968090.047999978065 60394.828176954 2024-03-25T19:52:34.488846+00:00 19993206.134999990463 28999999.971000019461 27869999.981999989599 3967050.921999930870 60394.828188424 2024-03-25T19:52:35.479854+00:00 19993206.141000028700 29000000.031999949366 27870000.014999989420 3962123.928000092972 60394.828200084 2024-03-25T19:52:36.487229+00:00 19993206.134999990463 28999999.986999988556 27869999.977000001818 3967410.020999907982 60394.828211553 2024-03-25T19:52:37.478237+00:00 19993206.139999989420 28999999.993000030518 27870000.030000030994 3961085.041000009049 60394.828223207 2024-03-25T19:52:38.485115+00:00 19993206.136999960989 29000000.018000010401 27869999.991999980062 3964744.088000059128 60394.828234683 2024-03-25T19:52:39.476619+00:00 19993206.136999960989 29000000.021999958903 27870000.065000001341 3965063.894999980927 60394.828246342 2024-03-25T19:52:40.483993+00:00 19993206.140999998897 28999999.928000088781 27869999.930999990553 3962933.021000028122 60394.828257996 2024-03-25T19:52:41.490873+00:00 19993206.135999999940 29000000.022999998182 27869999.980000019073 3960080.985000013839 60394.828269472 2024-03-25T19:52:42.482376+00:00 19993206.138000000268 29000000.021999958903 27869999.970000028610 3962170.030999898911 60394.828281126 2024-03-25T19:52:43.489255+00:00 19993206.140999998897 28999999.975999951363 27870000.034999970347 3961113.026000001002 60394.828292601 2024-03-25T19:52:44.480759+00:00 19993206.138000000268 29000000.009000059217 27870000.004999998957 3963987.891999999993 60394.828304255 2024-03-25T19:52:45.487638+00:00 19993206.137000009418 28999999.986999988556 27869999.978000041097 3965976.233999998774 60394.828315731 2024-03-25T19:52:46.479142+00:00 19993206.138999998569 29000000.037999991328 27870000.066999908537 3963852.941999999806 60394.828327385 2024-03-25T19:52:47.486021+00:00 19993206.134999990463 28999999.955000039190 27869999.980000019073 3963620.868000001181 60394.828338860 2024-03-25T19:52:48.477525+00:00 19993206.143000010401 29000000.011999960989 27869999.953000068665 3959775.971999999136 60394.828350514 2024-03-25T19:52:49.484402+00:00 19993206.138000011444 28999999.996000051498 27870000.015999909490 3970598.055000000168 60394.828362173 2024-03-25T19:52:50.491778+00:00 19993206.136999990791 29000000.041000008583 27870000.008000019938 3963340.932000000030 60394.828373644 2024-03-25T19:52:51.482785+00:00 19993206.136999990791 28999999.954999919981 27870000.014000058174 3967428.042000003159 60394.828385303 2024-03-25T19:52:52.490160+00:00 19993206.140000019222 29000000.044000029564 27870000.013999938965 3967395.975000001024 60394.828396779 2024-03-25T19:52:53.481663+00:00 19993206.138000011444 29000000.021000031382 27870000.041000008583 3960566.031999997795 60394.828408432 2024-03-25T19:52:54.488542+00:00 19993206.136999960989 28999999.984999999404 27869999.963000059128 3968992.061999998987 60394.828419908 2024-03-25T19:52:55.480046+00:00 19993206.135999981314 28999999.982000000775 27870000.005999919027 3964398.902999997139 60394.828431562 2024-03-25T19:52:56.486926+00:00 19993206.138000011444 29000000.000000000000 27869999.945000048727 3961293.120999998879 60394.828443037 2024-03-25T19:52:57.478428+00:00 19993206.143999990076 28999999.958000000566 27870000.036000009626 3962414.967000000179 60394.828454697 2024-03-25T19:52:58.485803+00:00 19993206.133999999613 29000000.036999989301 27869999.988999959081 3965058.049000001978 60394.828466167 2024-03-25T19:52:59.476811+00:00 19993206.140000049025 28999999.997000008821 27869999.996000051498 3960753.935999996960 60394.828477826 2024-03-25T19:53:00.484186+00:00 19993206.135999981314 28999999.971999999136 27870000.001999970526 3961611.969999998808 60394.828489480 2024-03-25T19:53:01.491065+00:00 19993206.138999998569 29000000.015000019222 27869999.977000001818 3962494.019000009168 60394.828500955 2024-03-25T19:53:02.482568+00:00 19993206.138999998569 29000000.007999990135 27870000.019000001252 3965283.933999999892 60394.828512609 2024-03-25T19:53:03.489447+00:00 19993206.135999981314 29000000.028000030667 27870000.039000000805 3964992.050999999046 60394.828524085 2024-03-25T19:53:04.480950+00:00 19993206.141000028700 28999999.949999991804 27869999.894999999553 3966006.075999990106 60394.828535744 2024-03-25T19:53:05.488325+00:00 19993206.134999990463 29000000.029999971390 27870000.043000008911 3965660.972000002861 60394.828547215 2024-03-25T19:53:06.479333+00:00 19993206.138000011444 28999999.995999988168 27870000.069999989122 3963723.924999997020 60394.828558874 2024-03-25T19:53:07.486709+00:00 19993206.143000010401 28999999.979000028223 27869999.932999998331 3967149.984000011813 60394.828570350 2024-03-25T19:53:08.478211+00:00 19993206.133999940008 29000000.020999971777 27870000.013999998569 3966768.045999988914 60394.828582003 2024-03-25T19:53:09.485090+00:00 19993206.139000058174 28999999.989000018686 27869999.995999988168 3967655.966000006068 60394.828593479 2024-03-25T19:53:10.476596+00:00 19993206.138000011444 29000000.014999989420 27870000.010000020266 3968845.136999994982 60394.828605133 2024-03-25T19:53:11.483472+00:00 19993206.136999960989 28999999.977999988943 27870000.015999969095 3967101.947000011802 60394.828616792 2024-03-25T19:53:12.490849+00:00 19993206.138000011444 29000000.011000040919 27869999.957000020891 3964402.981999992859 60394.828628262 2024-03-25T19:53:13.481855+00:00 19993206.139999989420 29000000.003000020981 27869999.984000030905 3960441.032000004780 60394.828639922 2024-03-25T19:53:14.489230+00:00 19993206.141999959946 29000000.000999931246 27870000.075999978930 3969591.883999987971 60394.828651397 2024-03-25T19:53:15.480734+00:00 19993206.132000088692 28999999.994000080973 27869999.924000021070 3962077.082000001799 60394.828663057 2024-03-25T19:53:16.488110+00:00 19993206.138999938965 29000000.008999940008 27870000.051999989897 3964502.979000002146 60394.828674527 2024-03-25T19:53:17.479117+00:00 19993206.139000058174 28999999.971000079066 27870000.018999990076 3954159.967999995220 60394.828686181 2024-03-25T19:53:18.485996+00:00 19993206.139999989420 29000000.020999908447 27869999.967999991030 3960596.990999997128 60394.828697656 2024-03-25T19:53:19.477498+00:00 19993206.136999960989 28999999.998000029474 27869999.978999968618 3961319.022000014782 60394.828709316 2024-03-25T19:53:20.484873+00:00 19993206.136000040919 29000000.006000038236 27870000.052999969572 3963102.083999990951 60394.828720786 2024-03-25T19:53:21.475881+00:00 19993206.141000028700 29000000.031000021845 27870000.019000049680 3962956.860000013839 60394.828732445 2024-03-25T19:53:22.483257+00:00 19993206.136999960989 28999999.980999950320 27869999.980999950320 3963637.031999974977 60394.828744099 2024-03-25T19:53:23.490135+00:00 19993206.135999921709 29000000.011999960989 27870000.000000000000 3961798.089000015985 60394.828755574 2024-03-25T19:53:24.481638+00:00 19993206.140000101179 28999999.966000080109 27869999.938000079244 3962708.919000000227 60394.828767228 2024-03-25T19:53:25.488518+00:00 19993206.138000011444 29000000.001999970526 27870000.070999979973 3961967.062000005972 60394.828778888 2024-03-25T19:53:26.495894+00:00 19993206.139999989420 29000000.018999930471 27869999.988999959081 3962956.114999980200 60394.828790363 2024-03-25T19:53:27.487396+00:00 19993206.134999990463 29000000.010000109673 27869999.998000029474 3959301.880000025034 60394.828801833 2024-03-25T19:53:28.478403+00:00 19993206.140999909490 28999999.980999950320 27869999.971999999136 3962091.092999995220 60394.828813493 2024-03-25T19:53:29.485779+00:00 19993206.136000040919 29000000.001999970526 27870000.004999998957 3967656.905000001192 60394.828824963 2024-03-25T19:53:30.476785+00:00 19993206.139999989420 28999999.986999988556 27870000.029999971390 3963816.080999999773 60394.828836622 2024-03-25T19:53:31.484161+00:00 19993206.139000058174 29000000.026999998838 27869999.927000049502 3963958.894999980927 60394.828848092 2024-03-25T19:53:32.475168+00:00 19993206.134999990463 28999999.982000000775 27870000.046000000089 3960455.016000003088 60394.828859752 2024-03-25T19:53:33.482543+00:00 19993206.143999930471 29000000.013999998569 27870000.039000030607 3961430.006000012159 60394.828871411 2024-03-25T19:53:34.489919+00:00 19993206.131999999285 28999999.967999991030 27869999.962999939919 3958429.974999994040 60394.828882881 2024-03-25T19:53:35.480925+00:00 19993206.140999998897 29000000.032999988645 27870000.011000040919 3964218.055999993812 60394.828894541 2024-03-25T19:53:36.488300+00:00 19993206.138999998569 28999999.945000018924 27869999.973999980837 3966229.006000012159 60394.828906010 2024-03-25T19:53:37.479308+00:00 19993206.136000011116 29000000.056999981403 27870000.021999958903 3963563.921999990940 60394.828917670 2024-03-25T19:53:38.486684+00:00 19993206.144999999553 28999999.969999998808 27869999.980000019073 3962655.817000002135 60394.828929146 2024-03-25T19:53:39.478186+00:00 19993206.129000011832 29000000.052999999374 27870000.045000080019 3965617.249000012875 60394.828940799 2024-03-25T19:53:40.485065+00:00 19993206.143999990076 28999999.991999980062 27869999.959999918938 3961366.912999988068 60394.828952275 2024-03-25T19:53:41.476570+00:00 19993206.133999999613 28999999.958000000566 27869999.997999999672 3961525.076999992132 60394.828963934 2024-03-25T19:53:42.483945+00:00 19993206.137999981642 28999999.987000048161 27869999.962999999523 3966079.888999999035 60394.828975588 2024-03-25T19:53:43.490823+00:00 19993206.143000010401 29000000.024999979883 27870000.028000000864 3966891.050000011921 60394.828987064 2024-03-25T19:53:44.482328+00:00 19993206.133000019938 28999999.944000009447 27869999.986000001431 3965807.037000000011 60394.828998717 2024-03-25T19:53:45.489207+00:00 19993206.137999981642 29000000.042999979109 27870000.029000010341 3965205.132999985944 60394.829010193 2024-03-25T19:53:46.480708+00:00 19993206.137999981642 28999999.999000009149 27869999.973999980837 3963989.859000027180 60394.829021847 2024-03-25T19:53:47.487588+00:00 19993206.140000049025 28999999.981999989599 27870000.038000021130 3967638.947999984026 60394.829033323 2024-03-25T19:53:48.479091+00:00 19993206.137999951839 29000000.050000008196 27870000.009999990463 3965707.071000009775 60394.829044976 2024-03-25T19:53:49.485970+00:00 19993206.138000011444 28999999.972999930382 27869999.994000021368 3962045.965000004042 60394.829056452 2024-03-25T19:53:50.477474+00:00 19993206.141000028700 29000000.014000058174 27869999.970999959856 3969504.006000012159 60394.829068106 2024-03-25T19:53:51.484352+00:00 19993206.134999990463 28999999.960999969393 27869999.998000029474 3967732.029999970924 60394.829079581 2024-03-25T19:53:52.475856+00:00 19993206.138999998569 29000000.065000060946 27870000.082000020891 3966605.926999986172 60394.829091236 2024-03-25T19:53:53.482735+00:00 19993206.135999981314 28999999.959999918938 27869999.913999971002 3961672.123000026215 60394.829102895 2024-03-25T19:53:54.490110+00:00 19993206.138000011444 28999999.997000098228 27869999.976000010967 3965887.001999973785 60394.829114371 2024-03-25T19:53:55.481614+00:00 19993206.143000010401 28999999.985999941826 27870000.045000020415 3961193.041999996174 60394.829126024 2024-03-25T19:53:56.488493+00:00 19993206.135999981314 29000000.021000031382 27869999.971999999136 3963172.948000013828 60394.829137500 2024-03-25T19:53:57.479996+00:00 19993206.138999998569 29000000.013000011444 27870000.055999990553 3960777.022000014782 60394.829149154 2024-03-25T19:53:58.486876+00:00 19993206.141000028700 28999999.996999979019 27870000.008000019938 3962857.916000009049 60394.829160629 2024-03-25T19:53:59.478378+00:00 19993206.132999960333 28999999.981999989599 27869999.949000000954 3962805.010999978054 60394.829172289 2024-03-25T19:54:00.485755+00:00 19993206.139000058174 28999999.993999961764 27869999.944000009447 3962885.942000031006 60394.829183759 2024-03-25T19:54:01.476761+00:00 19993206.136999960989 29000000.012000080198 27870000.048999909312 3961750.064999998081 60394.829195412 2024-03-25T19:54:02.483640+00:00 19993206.139999989420 28999999.992999911308 27870000.042000059038 3962568.970999956131 60394.829206888 2024-03-25T19:54:03.475144+00:00 19993206.139000058174 29000000.004000071436 27869999.986999988556 3962111.027000010014 60394.829218548 2024-03-25T19:54:04.482518+00:00 19993206.135999921709 29000000.006999969482 27869999.983000040054 3964134.989000021946 60394.829230201 2024-03-25T19:54:05.489399+00:00 19993206.138000011444 28999999.999000068754 27870000.013999938965 3965251.061999977101 60394.829241677 2024-03-25T19:54:06.480901+00:00 19993206.138000011444 28999999.996999979019 27869999.996999979019 3962447.993000030983 60394.829253331 2024-03-25T19:54:07.487780+00:00 19993206.142000079155 28999999.997999910265 27870000.043000098318 3959626.922999978065 60394.829264807 2024-03-25T19:54:08.479283+00:00 19993206.130999919027 29000000.008999999613 27869999.949000000954 3965086.027000010014 60394.829276466 2024-03-25T19:54:09.486660+00:00 19993206.143000010401 29000000.019000001252 27870000.016999959946 3964235.968999981880 60394.829287936 2024-03-25T19:54:10.477665+00:00 19993206.139999989420 28999999.984999999404 27870000.003000020981 3964816.046999990940 60394.829299595 2024-03-25T19:54:11.485041+00:00 19993206.136000040919 28999999.975999999791 27869999.975999951363 3962003.921000003815 60394.829311071 2024-03-25T19:54:12.476544+00:00 19993206.139999989420 28999999.976000010967 27869999.978000041097 3962837.089000045788 60394.829322725 2024-03-25T19:54:13.483423+00:00 19993206.136999960989 29000000.041000008583 27870000.008000019938 3966121.906999946106 60394.829334195 2024-03-25T19:54:14.474430+00:00 19993206.141000028700 29000000.003999978304 27870000.023999929428 3964316.060000001919 60394.829345854 2024-03-25T19:54:15.481807+00:00 19993206.134000059217 28999999.997000008821 27870000.000000000000 3965305.016000031959 60394.829357514 2024-03-25T19:54:16.489180+00:00 19993206.136999960989 28999999.981000009924 27869999.984000090510 3965669.958000003826 60394.829368983 2024-03-25T19:54:17.480188+00:00 19993206.143000010401 29000000.021999981254 27870000.023999929428 3957798.995999991894 60394.829380643 2024-03-25T19:54:18.487563+00:00 19993206.136999960989 29000000.013999998569 27869999.981000069529 3967196.994000018109 60394.829392113 2024-03-25T19:54:19.478571+00:00 19993206.139000058174 28999999.998000029474 27870000.041000001132 3965728.057999968994 60394.829403772 2024-03-25T19:54:20.485945+00:00 19993206.134999990463 28999999.986000001431 27870000.008999999613 3963209.912999988068 60394.829415243 2024-03-25T19:54:21.476952+00:00 19993206.138999938965 29000000.011999960989 27869999.951999999583 3961280.049000024796 60394.829426896 2024-03-25T19:54:22.483832+00:00 19993206.139999989420 29000000.016000028700 27870000.028000000864 3963600.022000014782 60394.829438372 2024-03-25T19:54:23.475335+00:00 19993206.134999990463 28999999.962000008672 27869999.988000009209 3961890.021999955177 60394.829450031 2024-03-25T19:54:24.482710+00:00 19993206.139000058174 29000000.007999960333 27869999.983000010252 3964234.959000051022 60394.829461691 2024-03-25T19:54:25.490085+00:00 19993206.139999989420 29000000.011000040919 27870000.014999989420 3964024.106999992859 60394.829473161 2024-03-25T19:54:26.481093+00:00 19993206.136999960989 28999999.998999949545 27869999.992000009865 3963776.895999968052 60394.829484820 2024-03-25T19:54:27.488468+00:00 19993206.136999998242 29000000.014999989420 27870000.054999981076 3962790.020000040997 60394.829496290 2024-03-25T19:54:28.479475+00:00 19993206.138999998569 28999999.966000080109 27869999.937000010163 3963200.972999989986 60394.829507950 2024-03-25T19:54:29.486851+00:00 19993206.138000000268 28999999.972999930382 27870000.014999989420 3965824.999000012875 60394.829519426 2024-03-25T19:54:30.478353+00:00 19993206.139000009745 29000000.029999971390 27870000.004000011832 3966382.045999944210 60394.829531079 2024-03-25T19:54:31.485233+00:00 19993206.135999988765 28999999.991000059992 27869999.995999988168 3960052.018000007141 60394.829542555 2024-03-25T19:54:32.476735+00:00 19993206.138000000268 28999999.998999949545 27870000.024000048637 3963145.023000001907 60394.829554209 2024-03-25T19:54:33.483615+00:00 19993206.142000000924 29000000.022999998182 27869999.983999971300 3964242.009999989998 60394.829565684 2024-03-25T19:54:34.475118+00:00 19993206.138000011444 28999999.969000101089 27869999.999000009149 3960463.870000004768 60394.829577338 2024-03-25T19:54:35.481997+00:00 19993206.135999981314 29000000.038999918848 27869999.989000018686 3961775.007000029087 60394.829588997 2024-03-25T19:54:36.489372+00:00 19993206.138999998569 28999999.984000090510 27870000.001999970526 3963601.981999992859 60394.829600473 2024-03-25T19:54:37.480876+00:00 19993206.135000020266 28999999.953999999911 27869999.948000010103 3968510.049000024796 60394.829612127 2024-03-25T19:54:38.487755+00:00 19993206.142999980599 29000000.040999889374 27870000.022999998182 3964255.066999971867 60394.829623602 2024-03-25T19:54:39.479258+00:00 19993206.135000020266 29000000.021000031382 27870000.039999961853 3964885.986000000965 60394.829635256 2024-03-25T19:54:40.486139+00:00 19993206.138999968767 29000000.011000040919 27870000.046000000089 3962682.987999976147 60394.829646732 2024-03-25T19:54:41.477640+00:00 19993206.138000011444 28999999.988999959081 27869999.950000051409 3964751.044000030030 60394.829658391 2024-03-25T19:54:42.485016+00:00 19993206.138000011444 28999999.981000069529 27869999.986999988556 3964060.795000017155 60394.829669861 2024-03-25T19:54:43.476023+00:00 19993206.141000028700 29000000.020999908447 27870000.033999919891 3963306.103999971878 60394.829681521 2024-03-25T19:54:44.483398+00:00 19993206.131999969482 29000000.001000050455 27869999.970000028610 3966967.111999989022 60394.829692991 2024-03-25T19:54:45.474405+00:00 19993206.143000010401 29000000.004999998957 27870000.022999998182 3960728.925000011921 60394.829704650 2024-03-25T19:54:46.481780+00:00 19993206.135999981314 28999999.993999999017 27870000.003000020981 3967615.041000009049 60394.829716304 2024-03-25T19:54:47.488660+00:00 19993206.138999998569 28999999.987999990582 27870000.013000011444 3965342.047999978065 60394.829727780 2024-03-25T19:54:48.480163+00:00 19993206.140000049025 29000000.014000009745 27870000.003000020981 3960404.011000037193 60394.829739439 2024-03-25T19:54:49.487538+00:00 19993206.138999998569 28999999.989999979734 27869999.972999930382 3960896.918999969959 60394.829750909 2024-03-25T19:54:50.478545+00:00 19993206.134999990463 29000000.010000020266 27870000.008000019938 3965011.962999999989 60394.829762569 2024-03-25T19:54:51.485920+00:00 19993206.135999981314 28999999.968999978155 27869999.912999991328 3966473.101000010967 60394.829774038 2024-03-25T19:54:52.476928+00:00 19993206.139999989420 29000000.039000000805 27870000.109000090510 3963899.928000032902 60394.829785698 2024-03-25T19:54:53.484302+00:00 19993206.140000049025 28999999.974000010639 27869999.973999980837 3963580.953999996185 60394.829797168 2024-03-25T19:54:54.475310+00:00 19993206.138000011444 29000000.014000028372 27870000.006999969482 3956876.068999946117 60394.829808827 2024-03-25T19:54:55.482685+00:00 19993206.138999938965 28999999.988999959081 27869999.962000008672 3961110.055000007153 60394.829820298 2024-03-25T19:54:56.473693+00:00 19993206.139000058174 29000000.025000039488 27870000.026000019163 3961103.980000019073 60394.829831957 2024-03-25T19:54:57.481067+00:00 19993206.135999921709 28999999.963999990374 27869999.954999919981 3959999.898999989033 60394.829843611 2024-03-25T19:54:58.487947+00:00 19993206.134999990463 29000000.010999981314 27870000.041999999434 3963264.023999989033 60394.829855086 2024-03-25T19:54:59.479450+00:00 19993206.139000058174 29000000.004999998957 27870000.007000010461 3966633.031000018120 60394.829866746 2024-03-25T19:55:00.486826+00:00 19993206.143000010401 28999999.976000010967 27870000.030999988317 3961355.032000064850 60394.829878216 2024-03-25T19:55:01.477832+00:00 19993206.134999990463 29000000.033999979496 27869999.971000000834 3965198.916999936104 60394.829889875 2024-03-25T19:55:02.485208+00:00 19993206.139000058174 28999999.973000049591 27869999.966999989003 3959539.001999973785 60394.829901345 2024-03-25T19:55:03.476215+00:00 19993206.138999938965 28999999.997999969870 27870000.013999998569 3961710.103000044823 60394.829913004 2024-03-25T19:55:04.483590+00:00 19993206.136000040919 29000000.034999970347 27870000.002000000328 3963322.032999991905 60394.829924474 2024-03-25T19:55:05.474597+00:00 19993206.141999959946 28999999.962000008672 27869999.984000001103 3965582.937999964226 60394.829936134 2024-03-25T19:55:06.481973+00:00 19993206.133000019938 29000000.024000048637 27870000.018000040203 3966330.975000023842 60394.829947793 2024-03-25T19:55:07.489348+00:00 19993206.141000028700 29000000.018999930471 27869999.961999949068 3964088.919999957085 60394.829959263 2024-03-25T19:55:08.480354+00:00 19993206.141999959946 28999999.953000068665 27870000.025000039488 3961953.080000042915 60394.829970923 2024-03-25T19:55:09.487732+00:00 19993206.133999940008 28999999.988000039011 27869999.987999979407 3958095.975000023842 60394.829982393 2024-03-25T19:55:10.478737+00:00 19993206.140000101179 29000000.013999938965 27870000.064000010490 3960711.996999979019 60394.829994052 2024-03-25T19:55:11.486112+00:00 19993206.134999990463 29000000.011000040919 27869999.981999989599 3960632.960000038147 60394.830005522 2024-03-25T19:55:12.477120+00:00 19993206.141999959946 29000000.004999998957 27869999.971000019461 3964747.023000001907 60394.830017182 2024-03-25T19:55:13.484495+00:00 19993206.136000040919 29000000.003999948502 27869999.987999979407 3960886.049999951851 60394.830028657 2024-03-25T19:55:14.475998+00:00 19993206.138999938965 28999999.970000028610 27869999.962000008672 3960638.996000051033 60394.830040311 2024-03-25T19:55:15.482877+00:00 19993206.136000040919 28999999.993999961764 27870000.014999989420 3963298.916999936104 60394.830051787 2024-03-25T19:55:16.474380+00:00 19993206.138000011444 29000000.042999979109 27870000.062999960035 3962276.042000054847 60394.830063440 2024-03-25T19:55:17.481259+00:00 19993206.141000028700 28999999.985000010580 27869999.983000040054 3958953.087999939919 60394.830075100 2024-03-25T19:55:18.488634+00:00 19993206.135999921709 29000000.001000050455 27869999.996000051498 3962846.881999969017 60394.830086576 2024-03-25T19:55:19.480139+00:00 19993206.138000011444 28999999.991999980062 27869999.985000010580 3964671.069000006188 60394.830098229 2024-03-25T19:55:20.487020+00:00 19993206.138000011444 29000000.014000058174 27870000.028000000864 3965926.999000072014 60394.830109705 2024-03-25T19:55:21.478520+00:00 19993206.138000000268 28999999.987999919802 27869999.973999980837 3964906.980000019073 60394.830121359 2024-03-25T19:55:22.485399+00:00 19993206.140000000596 29000000.004000071436 27869999.995999928564 3966541.939999938011 60394.830132835 2024-03-25T19:55:23.476903+00:00 19993206.135999999940 28999999.962999999523 27870000.020000100136 3964535.047000051010 60394.830144488 2024-03-25T19:55:24.483782+00:00 19993206.142000000924 29000000.063999999315 27870000.024999979883 3964813.976999998093 60394.830155964 2024-03-25T19:55:25.475285+00:00 19993206.134999990463 28999999.984999999404 27869999.941999908537 3964517.072999954224 60394.830167623 2024-03-25T19:55:26.482660+00:00 19993206.140000000596 29000000.000999990851 27870000.009000059217 3967494.947000027169 60394.830179093 2024-03-25T19:55:27.473667+00:00 19993206.136999990791 28999999.999000009149 27870000.069000009447 3963059.955000042915 60394.830190753 2024-03-25T19:55:28.481043+00:00 19993206.136000011116 28999999.969000011683 27869999.914999961853 3963638.028999925125 60394.830202406 2024-03-25T19:55:29.487922+00:00 19993206.140000019222 29000000.011999990791 27870000.067000031471 3958166.021000028122 60394.830213882 2024-03-25T19:55:30.479425+00:00 19993206.135999981314 29000000.011999990791 27869999.914000030607 3963293.065000057220 60394.830225542 2024-03-25T19:55:31.486801+00:00 19993206.146000001580 28999999.999999970198 27870000.082999940962 3961678.890999913216 60394.830237011 2024-03-25T19:55:32.477807+00:00 19993206.133000019938 29000000.020000040531 27870000.003000020981 3962882.114000082016 60394.830248671 2024-03-25T19:55:33.485183+00:00 19993206.137999981642 28999999.986000001431 27869999.985000010580 3964374.922999978065 60394.830260147 2024-03-25T19:55:34.476686+00:00 19993206.141000028700 28999999.995999988168 27869999.988000039011 3963292.033999919891 60394.830271801 2024-03-25T19:55:35.483565+00:00 19993206.134999990463 29000000.014999989420 27869999.994999889284 3961543.941000103951 60394.830283271 2024-03-25T19:55:36.474572+00:00 19993206.138999998569 28999999.995000001043 27870000.011999998242 3966499.086999893188 60394.830294930 2024-03-25T19:55:37.481948+00:00 19993206.136999960989 29000000.000999990851 27869999.960000000894 3968735.980000019073 60394.830306406 2024-03-25T19:55:38.473451+00:00 19993206.141000028700 29000000.013999998569 27870000.058000009507 3963760.018000007141 60394.830318059 2024-03-25T19:55:39.480330+00:00 19993206.136999960989 28999999.980000019073 27869999.930999990553 3962036.930999993812 60394.830329719 2024-03-25T19:55:40.487706+00:00 19993206.138000011444 28999999.960000038147 27870000.020000010729 3966658.963000059128 60394.830341189 2024-03-25T19:55:41.478712+00:00 19993206.138999998569 29000000.036000009626 27869999.993999991566 3964918.095000029076 60394.830352848 2024-03-25T19:55:42.486087+00:00 19993206.138000011444 28999999.983999971300 27870000.009999990463 3962422.998999952804 60394.830364318 2024-03-25T19:55:43.477094+00:00 19993206.138000011444 28999999.985999941826 27869999.998000029474 3965656.953999996185 60394.830375978 2024-03-25T19:55:44.484470+00:00 19993206.134999990463 29000000.003000020981 27870000.007999990135 3964064.993999958038 60394.830387447 2024-03-25T19:55:45.475477+00:00 19993206.139999989420 29000000.052000049502 27869999.978999968618 3966769.012000083923 60394.830399107 2024-03-25T19:55:46.482853+00:00 19993206.142000019550 28999999.954999919981 27870000.032000008970 3966896.984999895096 60394.830410583 2024-03-25T19:55:47.474355+00:00 19993206.133999940008 28999999.996000051498 27869999.979000028223 3964664.067000031006 60394.830422242 2024-03-25T19:55:48.481731+00:00 19993206.140000101179 29000000.042999979109 27870000.020999971777 3965092.930999993812 60394.830433896 2024-03-25T19:55:49.488609+00:00 19993206.134999990463 28999999.978999968618 27869999.983000040054 3960695.990000010002 60394.830445372 2024-03-25T19:55:50.480113+00:00 19993206.138000011444 28999999.990000009537 27869999.987999979407 3961991.032999991905 60394.830457031 2024-03-25T19:55:51.487489+00:00 19993206.140999909490 29000000.024999979883 27870000.004000011832 3965503.000000000000 60394.830468501 2024-03-25T19:55:52.478495+00:00 19993206.137000080198 29000000.020000100136 27870000.111999988556 3960341.001999973785 60394.830480161 2024-03-25T19:55:53.485870+00:00 19993206.139999989420 28999999.962999939919 27869999.907999988645 3963163.014000058174 60394.830491630 2024-03-25T19:55:54.476878+00:00 19993206.136999960989 29000000.008000019938 27870000.018999990076 3965570.957999945153 60394.830503290 2024-03-25T19:55:55.484253+00:00 19993206.136000040919 28999999.970000028610 27869999.949000000954 3965570.929000020027 60394.830514760 2024-03-25T19:55:56.475260+00:00 19993206.139999989420 29000000.000000000000 27870000.019999980927 3961178.175999999046 60394.830526419 2024-03-25T19:55:57.482635+00:00 19993206.138000011444 29000000.023999929428 27870000.054000020027 3964750.000000000000 60394.830537889 2024-03-25T19:55:58.473642+00:00 19993206.140999909490 28999999.999000068754 27869999.963000059128 3965684.843000053894 60394.830549549 2024-03-25T19:55:59.481017+00:00 19993206.134000059217 28999999.998000029474 27870000.001999970526 3966276.115999937057 60394.830561209 2024-03-25T19:56:00.488393+00:00 19993206.143999930471 29000000.026999998838 27869999.996999979019 3966147.881000041962 60394.830572678 2024-03-25T19:56:01.479400+00:00 19993206.134000059217 28999999.949999999255 27869999.960000038147 3964835.054000020027 60394.830584338 2024-03-25T19:56:02.486776+00:00 19993206.136000040919 29000000.049000009894 27870000.069000009447 3960923.125000000000 60394.830595808 2024-03-25T19:56:03.477782+00:00 19993206.140999909490 28999999.949999999255 27869999.958999991417 3962650.046999930870 60394.830607467 2024-03-25T19:56:04.485157+00:00 19993206.134999990463 29000000.059999998659 27869999.993000030518 3969412.869000076782 60394.830618937 2024-03-25T19:56:05.476165+00:00 19993206.142000079155 28999999.968999978155 27870000.039999961853 3975159.962999939919 60394.830630597 2024-03-25T19:56:06.483540+00:00 19993206.138999938965 28999999.999000009149 27870000.000000000000 3968161.055000067223 60394.830642066 2024-03-25T19:56:07.474547+00:00 19993206.136000040919 29000000.013999998569 27869999.981999989599 3968123.972000002861 60394.830653726 2024-03-25T19:56:08.481922+00:00 19993206.143000010401 28999999.981999989599 27870000.019999980927 3963107.010999917984 60394.830665202 2024-03-25T19:56:09.473426+00:00 19993206.131999969482 28999999.996999979019 27869999.965999960899 3961183.154000043869 60394.830676856 2024-03-25T19:56:10.480305+00:00 19993206.142000079155 29000000.025000039488 27870000.039000030607 3961410.817999958992 60394.830688515 2024-03-25T19:56:11.487682+00:00 19993206.134999990463 29000000.011999960989 27869999.996000051498 3966207.039000033867 60394.830699991 2024-03-25T19:56:12.479183+00:00 19993206.138999938965 28999999.952000018209 27869999.977000001818 3965995.988000034820 60394.830711644 2024-03-25T19:56:13.486063+00:00 19993206.136999960989 29000000.027000010014 27870000.025999899954 3961897.993999958038 60394.830723120 2024-03-25T19:56:14.477565+00:00 19993206.139000058174 28999999.991000000387 27869999.931000109762 3963008.027999997139 60394.830734774 2024-03-25T19:56:15.484445+00:00 19993206.140000000596 29000000.013000011444 27870000.021999999881 3961240.970999956131 60394.830746249 2024-03-25T19:56:16.475948+00:00 19993206.135999999940 28999999.953999999911 27870000.006999991834 3962832.013000010978 60394.830757903 2024-03-25T19:56:17.482827+00:00 19993206.140000000596 29000000.037999991328 27870000.014000009745 3968859.916000009049 60394.830769379 2024-03-25T19:56:18.474331+00:00 19993206.138000000268 28999999.977000001818 27869999.971999991685 3961866.104000092018 60394.830781032 2024-03-25T19:56:19.481209+00:00 19993206.136999990791 29000000.039000030607 27870000.024999991059 3962574.949000000954 60394.830792508 2024-03-25T19:56:20.472713+00:00 19993206.136000011116 28999999.925999999046 27869999.996000021696 3964169.023000001907 60394.830804168 2024-03-25T19:56:21.480088+00:00 19993206.139999989420 29000000.074000000954 27870000.039999991655 3969273.041999936104 60394.830815821 2024-03-25T19:56:22.486968+00:00 19993206.140000019222 29000000.010999921709 27870000.015999998897 3967118.875000000000 60394.830827297 2024-03-25T19:56:23.478470+00:00 19993206.136000011116 29000000.002000089735 27869999.958999991417 3963279.996000051033 60394.830838951 2024-03-25T19:56:24.485351+00:00 19993206.138999998569 28999999.980999950320 27869999.996999979019 3962043.050999999046 60394.830850427 2024-03-25T19:56:25.476853+00:00 19993206.136999990791 28999999.983999971300 27869999.997000038624 3960854.976999998093 60394.830862080 2024-03-25T19:56:26.483732+00:00 19993206.138999998569 29000000.002000089735 27869999.994000021368 3962329.171000003815 60394.830873556 2024-03-25T19:56:27.475235+00:00 19993206.139999989420 28999999.986999988556 27869999.985999941826 3964556.889999986161 60394.830885216 2024-03-25T19:56:28.482610+00:00 19993206.134999990463 29000000.026999950409 27870000.070000048727 3964463.944999932777 60394.830896685 2024-03-25T19:56:29.473618+00:00 19993206.140000049025 28999999.977000001818 27869999.912000000477 3961858.030000091065 60394.830908345 2024-03-25T19:56:30.480993+00:00 19993206.135999981314 28999999.993000030518 27870000.000000000000 3965235.001999973785 60394.830920004 2024-03-25T19:56:31.488369+00:00 19993206.137000020593 29000000.003999948502 27870000.046000000089 3964700.156999946106 60394.830931474 2024-03-25T19:56:32.479375+00:00 19993206.141999959946 29000000.036000009626 27869999.972999989986 3965573.883000016212 60394.830943134 2024-03-25T19:56:33.486755+00:00 19993206.134999990463 28999999.965000029653 27870000.012000020593 3964056.914000033867 60394.830954604 2024-03-25T19:56:34.477757+00:00 19993206.143000010401 29000000.016999959946 27870000.030999898911 3963473.064999938011 60394.830966263 2024-03-25T19:56:35.485133+00:00 19993206.134999990463 28999999.986999988556 27869999.983000040054 3962517.063000082970 60394.830977733 2024-03-25T19:56:36.476140+00:00 19993206.140000049025 29000000.004999998957 27870000.001999970526 3962121.913999915123 60394.830989392 2024-03-25T19:56:37.483515+00:00 19993206.138999998569 29000000.017999999225 27869999.999000068754 3962955.972000002861 60394.831000863 2024-03-25T19:56:38.474524+00:00 19993206.133999999613 29000000.019999999553 27870000.033999919891 3960240.955000042915 60394.831012522 2024-03-25T19:56:39.481898+00:00 19993206.143000010401 28999999.940000001341 27869999.896000031382 3964024.013000010978 60394.831023992 2024-03-25T19:56:40.472906+00:00 19993206.134999990463 29000000.043999999762 27870000.085999969393 3963024.074999928009 60394.831035651 2024-03-25T19:56:41.480280+00:00 19993206.136999960989 28999999.958000000566 27870000.016000028700 3963165.013000010978 60394.831047305 2024-03-25T19:56:42.487161+00:00 19993206.141000028700 28999999.981000009924 27869999.927999969572 3964074.095000029076 60394.831058781 2024-03-25T19:56:43.478662+00:00 19993206.136000040919 29000000.046999990940 27870000.017000079155 3964418.955999969970 60394.831070434 2024-03-25T19:56:44.485541+00:00 19993206.140999909490 28999999.972999989986 27870000.008000019938 3966218.881000041962 60394.831081910 2024-03-25T19:56:45.477045+00:00 19993206.133000019938 28999999.995000030845 27870000.004999998957 3966847.078999996185 60394.831093570 2024-03-25T19:56:46.484420+00:00 19993206.144000049680 29000000.033999979496 27870000.005999919027 3967086.050999999046 60394.831105039 2024-03-25T19:56:47.475428+00:00 19993206.131999969482 28999999.960999969393 27869999.957000020891 3967546.976999998093 60394.831116699 2024-03-25T19:56:48.482803+00:00 19993206.143000010401 29000000.017000019550 27870000.024999979883 3964816.950999975204 60394.831128169 2024-03-25T19:56:49.473809+00:00 19993206.138000011444 28999999.991999980062 27870000.012000080198 3965977.957000017166 60394.831139829 2024-03-25T19:56:50.481186+00:00 19993206.138999938965 29000000.015000049025 27869999.965999960899 3965174.031000018120 60394.831151298 2024-03-25T19:56:51.472192+00:00 19993206.139999989420 29000000.032999988645 27870000.003000020981 3968275.057000041008 60394.831162958 2024-03-25T19:56:52.479568+00:00 19993206.134000059217 28999999.948000010103 27869999.995999928564 3967138.944000006188 60394.831174618 2024-03-25T19:56:53.486945+00:00 19993206.139999989420 29000000.028000000864 27870000.052999999374 3967290.998999952804 60394.831186087 2024-03-25T19:56:54.477949+00:00 19993206.138000011444 28999999.980999950320 27869999.958000000566 3964217.075999975204 60394.831197747 2024-03-25T19:56:55.485325+00:00 19993206.134999990463 29000000.022999998182 27870000.003999989480 3969295.902000070084 60394.831209217 2024-03-25T19:56:56.476332+00:00 19993206.141999959946 28999999.971999999136 27870000.013999998569 3967168.019999980927 60394.831220870 2024-03-25T19:56:57.483211+00:00 19993206.134000059217 28999999.986999988556 27870000.015000019222 3966099.055999993812 60394.831232346 2024-03-25T19:56:58.474714+00:00 19993206.141999959946 29000000.034000039101 27869999.982999980450 3960495.922999978065 60394.831244000 2024-03-25T19:56:59.481593+00:00 19993206.141000028700 28999999.985000010580 27870000.006000008434 3964840.103999971878 60394.831255476 2024-03-25T19:57:00.473096+00:00 19993206.133999940008 28999999.993999961764 27870000.006999999285 3967280.978000044823 60394.831267130 2024-03-25T19:57:01.479976+00:00 19993206.137000080198 29000000.017000079155 27869999.991000000387 3965848.919999957085 60394.831278789 2024-03-25T19:57:02.487352+00:00 19993206.135999921709 29000000.011999960989 27870000.052000019699 3965466.014999986161 60394.831290265 2024-03-25T19:57:03.478854+00:00 19993206.142000079155 28999999.977000001818 27869999.911000009626 3964854.018000007141 60394.831301918 2024-03-25T19:57:04.485733+00:00 19993206.135999921709 29000000.022999998182 27870000.049999948591 3966575.053000092972 60394.831313394 2024-03-25T19:57:05.477237+00:00 19993206.145000100136 28999999.993999961764 27869999.995000001043 3967707.942999958992 60394.831325048 2024-03-25T19:57:06.484116+00:00 19993206.133999940008 28999999.998000029474 27870000.008999999613 3964972.963999987114 60394.831336523 2024-03-25T19:57:07.475619+00:00 19993206.134999990463 28999999.975999951363 27869999.971999999136 3968644.047000051010 60394.831348177 2024-03-25T19:57:08.482498+00:00 19993206.140000000596 28999999.986000061035 27870000.026000019163 3969342.929999948014 60394.831359653 2024-03-25T19:57:09.474003+00:00 19993206.135999999940 29000000.039999961853 27869999.986999988556 3967118.093999981880 60394.831371312 2024-03-25T19:57:10.481377+00:00 19993206.140999998897 28999999.995000001043 27869999.996999979019 3968116.945000051986 60394.831382782 2024-03-25T19:57:11.472384+00:00 19993206.136999990791 28999999.988999959081 27870000.006000038236 3969386.048999906052 60394.831394441 2024-03-25T19:57:12.479760+00:00 19993206.138999998569 28999999.989000078291 27869999.984999950975 3968610.937000035774 60394.831406101 2024-03-25T19:57:13.487135+00:00 19993206.140000000596 29000000.031999949366 27870000.004000071436 3967447.994000076782 60394.831417571 2024-03-25T19:57:14.478142+00:00 19993206.133999999613 28999999.997000001371 27870000.021999958903 3968921.197000000160 60394.831429231 2024-03-25T19:57:15.485516+00:00 19993206.140000019222 29000000.000999998301 27869999.955999970436 3965412.901000000071 60394.831440701 2024-03-25T19:57:16.476525+00:00 19993206.137999981642 29000000.015999998897 27870000.024999979883 3966570.966000000015 60394.831452360 2024-03-25T19:57:17.483899+00:00 19993206.142000019550 28999999.962999999523 27870000.017000079155 3964257.962999999989 60394.831463836 2024-03-25T19:57:18.475402+00:00 19993206.133999969810 29000000.039999991655 27870000.021999958903 3966574.010999999940 60394.831475489 2024-03-25T19:57:19.482282+00:00 19993206.140999998897 28999999.944999989122 27869999.953000068665 3969506.973999998998 60394.831486965 2024-03-25T19:57:20.473785+00:00 19993206.138999998569 29000000.048000011593 27870000.028000000864 3964745.030000001192 60394.831498625 2024-03-25T19:57:21.481160+00:00 19993206.133000019938 28999999.971000019461 27869999.955999970436 3966704.072999998927 60394.831510094 2024-03-25T19:57:22.472167+00:00 19993206.138000011444 29000000.020000010729 27870000.067000031471 3965402.921000003815 60394.831521754 2024-03-25T19:57:23.479542+00:00 19993206.139999989420 29000000.022999998182 27869999.960999969393 3962637.060999996960 60394.831533408 2024-03-25T19:57:24.486422+00:00 19993206.138000011444 28999999.942999958992 27869999.980000019073 3968320.950999998022 60394.831544884 2024-03-25T19:57:25.477925+00:00 19993206.138999998569 29000000.008999999613 27869999.993999961764 3968037.984000004828 60394.831556537 2024-03-25T19:57:26.484804+00:00 19993206.136999960989 28999999.979000028223 27869999.998999949545 3966360.066000000108 60394.831568013 2024-03-25T19:57:27.476307+00:00 19993206.138999998569 29000000.059999998659 27870000.030000090599 3969697.869999996852 60394.831579667 2024-03-25T19:57:28.483186+00:00 19993206.140000049025 28999999.981000009924 27870000.008999940008 3970428.037000000011 60394.831591142 2024-03-25T19:57:29.474689+00:00 19993206.136999960989 28999999.981999989599 27869999.944000009447 3966839.078000002075 60394.831602802 2024-03-25T19:57:30.482065+00:00 19993206.138000011444 29000000.039999961853 27870000.067000031471 3968133.003999993205 60394.831614272 2024-03-25T19:57:31.473072+00:00 19993206.137000020593 28999999.968999978155 27869999.945999979973 3967059.924000009894 60394.831625931 2024-03-25T19:57:32.480446+00:00 19993206.140999969095 29000000.014000058174 27870000.024000000209 3962467.995999991894 60394.831637401 2024-03-25T19:57:33.471454+00:00 19993206.138000011444 29000000.009999990463 27870000.032000008970 3966195.090000004042 60394.831649055 2024-03-25T19:57:34.478333+00:00 19993206.137000020593 28999999.977000001818 27869999.954999998212 3964337.032000004780 60394.831660714 2024-03-25T19:57:35.485709+00:00 19993206.136999960989 28999999.993999961764 27870000.037999991328 3968585.925999999046 60394.831672190 2024-03-25T19:57:36.477212+00:00 19993206.139000058174 29000000.017000079155 27869999.996000021696 3968041.987999991048 60394.831683849 2024-03-25T19:57:37.484588+00:00 19993206.137999888510 28999999.990000009537 27869999.952999979258 3970363.967000008095 60394.831695319 2024-03-25T19:57:38.475594+00:00 19993206.139000058174 29000000.003999948502 27870000.020000010729 3969501.996999993920 60394.831706979 2024-03-25T19:57:39.482969+00:00 19993206.138000011444 28999999.960000038147 27869999.965999990702 3969645.057000011206 60394.831718449 2024-03-25T19:57:40.473977+00:00 19993206.138999938965 29000000.031999949366 27870000.043000008911 3969139.861999989022 60394.831730108 2024-03-25T19:57:41.481352+00:00 19993206.137000080198 28999999.993999961764 27869999.981999989599 3969066.094999998808 60394.831741578 2024-03-25T19:57:42.472359+00:00 19993206.138000011444 29000000.004999998957 27870000.026000019163 3963982.003000006080 60394.831753238 2024-03-25T19:57:43.479734+00:00 19993206.133999940008 28999999.983000040054 27869999.998999949545 3961640.066000000108 60394.831764897 2024-03-25T19:57:44.487111+00:00 19993206.144000049680 29000000.004000071436 27869999.964000049978 3970665.944000006188 60394.831776367 2024-03-25T19:57:45.478116+00:00 19993206.133999940008 29000000.032999988645 27870000.072999950498 3967286.026999995112 60394.831788027 2024-03-25T19:57:46.485491+00:00 19993206.141999959946 28999999.995000001043 27869999.985000010580 3966513.958000003826 60394.831799502 2024-03-25T19:57:47.476995+00:00 19993206.134000059217 28999999.978999968618 27869999.958000000566 3965355.998999997973 60394.831811156 2024-03-25T19:57:48.483874+00:00 19993206.138999938965 29000000.006999969482 27870000.038999971002 3960274.122999995947 60394.831822632 2024-03-25T19:57:49.475377+00:00 19993206.143000010401 29000000.003000020981 27869999.960000038147 3967373.847999989986 60394.831834286 2024-03-25T19:57:50.482256+00:00 19993206.132000088692 28999999.998999949545 27870000.014999989420 3971695.106000006199 60394.831845761 2024-03-25T19:57:51.473760+00:00 19993206.143000010401 29000000.017999999225 27869999.975999951363 3962952.955000013113 60394.831857415 2024-03-25T19:57:52.480639+00:00 19993206.135999921709 28999999.982999999076 27869999.974000100046 3960975.981999992859 60394.831868891 2024-03-25T19:57:53.472142+00:00 19993206.138000011444 28999999.991999998689 27870000.018000010401 3959577.986000000965 60394.831880550 2024-03-25T19:57:54.479517+00:00 19993206.144000049680 29000000.031000021845 27870000.074999928474 3965058.108000009786 60394.831892204 2024-03-25T19:57:55.486398+00:00 19993206.133000019938 28999999.971999999136 27869999.978000041097 3963098.927999972831 60394.831903679 2024-03-25T19:57:56.477899+00:00 19993206.138999938965 29000000.021000001580 27869999.990000009537 3964942.976000010967 60394.831915339 2024-03-25T19:57:57.485275+00:00 19993206.136999960989 29000000.007999990135 27870000.003999948502 3960043.027000010014 60394.831926809 2024-03-25T19:57:58.476282+00:00 19993206.139000058174 28999999.972999989986 27869999.998000029474 3963690.966999977827 60394.831938462 2024-03-25T19:57:59.483161+00:00 19993206.138000011444 29000000.021000031382 27869999.977000001818 3964515.929000020027 60394.831949938 2024-03-25T19:58:00.474664+00:00 19993206.136999960989 28999999.992999970913 27870000.000000000000 3964177.132999985944 60394.831961598 2024-03-25T19:58:01.482040+00:00 19993206.139999989420 28999999.975000020117 27870000.039999961853 3967784.971000016201 60394.831973067 2024-03-25T19:58:02.473047+00:00 19993206.135999999940 28999999.995999988168 27869999.960000038147 3969493.930999993812 60394.831984727 2024-03-25T19:58:03.480422+00:00 19993206.142000000924 29000000.047999981791 27870000.032999988645 3963342.064000010025 60394.831996197 2024-03-25T19:58:04.471429+00:00 19993206.136999990791 28999999.958999991417 27869999.993000030518 3965830.968999981880 60394.832007857 2024-03-25T19:58:05.478804+00:00 19993206.137000009418 29000000.031000021845 27869999.988999959081 3961900.990000010002 60394.832019510 2024-03-25T19:58:06.485685+00:00 19993206.138999998569 29000000.000000000000 27870000.016999959946 3960820.016000003088 60394.832030986 2024-03-25T19:58:07.477188+00:00 19993206.136999990791 28999999.981000009924 27869999.960000038147 3962943.949000000954 60394.832042640 2024-03-25T19:58:08.484066+00:00 19993206.142000000924 28999999.964999970049 27869999.981000069529 3965921.063999981154 60394.832054115 2024-03-25T19:58:09.475570+00:00 19993206.132999990135 29000000.055999990553 27870000.050999999046 3960950.044000000227 60394.832065769 2024-03-25T19:58:10.482449+00:00 19993206.140999998897 28999999.981000069529 27869999.980000000447 3962108.006999998819 60394.832077245 2024-03-25T19:58:11.473951+00:00 19993206.136999990791 28999999.998000029474 27870000.019999999553 3967908.951000005007 60394.832088898 2024-03-25T19:58:12.480831+00:00 19993206.138000011444 29000000.018999930471 27870000.007999990135 3968513.994000018109 60394.832100374 2024-03-25T19:58:13.472335+00:00 19993206.138999998569 28999999.983999971300 27869999.966000009328 3965343.016999990214 60394.832112028 2024-03-25T19:58:14.479214+00:00 19993206.133999999613 29000000.007000088692 27870000.076999988407 3965719.087999999989 60394.832123504 2024-03-25T19:58:15.470716+00:00 19993206.141999989748 29000000.000000000000 27869999.967999991030 3967807.842000008095 60394.832135163 2024-03-25T19:58:16.478092+00:00 19993206.138999998569 29000000.005999919027 27869999.969999998808 3967453.076000005007 60394.832146817 2024-03-25T19:58:17.484970+00:00 19993206.136000040919 28999999.985000010580 27869999.964999999851 3964631.909999995958 60394.832158287 2024-03-25T19:58:18.475978+00:00 19993206.140999969095 29000000.006000038236 27870000.052999999374 3962128.134000002872 60394.832169946 2024-03-25T19:58:19.483353+00:00 19993206.135999981314 29000000.000000000000 27870000.001000020653 3964846.976999998093 60394.832181416 2024-03-25T19:58:20.474360+00:00 19993206.138000011444 28999999.995999928564 27869999.932999968529 3963177.051999986172 60394.832193076 2024-03-25T19:58:21.481736+00:00 19993206.138000011444 28999999.999000068754 27870000.068000018597 3966395.855999975931 60394.832204551 2024-03-25T19:58:22.473240+00:00 19993206.138000011444 28999999.985999941826 27869999.977000001818 3969075.108000040054 60394.832216205 2024-03-25T19:58:23.480118+00:00 19993206.139999989420 29000000.042000059038 27870000.010999981314 3964634.005999981891 60394.832227681 2024-03-25T19:58:24.471621+00:00 19993206.138999998569 28999999.954999919981 27869999.955000039190 3961032.036000012886 60394.832239334 2024-03-25T19:58:25.478500+00:00 19993206.138000011444 29000000.027000069618 27870000.051999989897 3965908.927999972831 60394.832250994 2024-03-25T19:58:26.485875+00:00 19993206.136999960989 28999999.983999971300 27869999.991999980062 3963083.049000024796 60394.832262464 2024-03-25T19:58:27.476883+00:00 19993206.137000020593 29000000.014000058174 27870000.034000039101 3970528.944999992847 60394.832274123 2024-03-25T19:58:28.484258+00:00 19993206.137000020593 28999999.973000001162 27869999.912999991328 3966292.004000008106 60394.832285593 2024-03-25T19:58:29.475265+00:00 19993206.138999938965 29000000.002999998629 27870000.028000000864 3963283.996999979019 60394.832297252 2024-03-25T19:58:30.482640+00:00 19993206.138000011444 28999999.995000001043 27869999.947000030428 3961614.977999985218 60394.832308723 2024-03-25T19:58:31.473647+00:00 19993206.141000028700 29000000.035999979824 27870000.054999951273 3963272.930000007153 60394.832320382 2024-03-25T19:58:32.481023+00:00 19993206.139999989420 28999999.985000010580 27870000.041000008583 3966077.039000033867 60394.832331852 2024-03-25T19:58:33.472030+00:00 19993206.134000059217 28999999.974999990314 27869999.993999961764 3963240.953999996185 60394.832343512 2024-03-25T19:58:34.479405+00:00 19993206.136999960989 29000000.059999998659 27870000.022999998182 3962368.060999989975 60394.832354988 2024-03-25T19:58:35.470909+00:00 19993206.139999989420 28999999.971999999136 27869999.950000051409 3965290.993000030983 60394.832366641 2024-03-25T19:58:36.477787+00:00 19993206.138000011444 29000000.017000019550 27870000.037999991328 3961592.053999959957 60394.832378300 2024-03-25T19:58:37.485163+00:00 19993206.138999938965 28999999.981999989599 27869999.963999990374 3959541.949000000954 60394.832389771 2024-03-25T19:58:38.476170+00:00 19993206.136000040919 28999999.987999979407 27869999.988000039011 3959841.953999996185 60394.832401430 2024-03-25T19:58:39.483545+00:00 19993206.139000058174 29000000.013999998569 27870000.008999940008 3966059.048000038136 60394.832412900 2024-03-25T19:58:40.474552+00:00 19993206.140999909490 28999999.977999988943 27869999.999000068754 3970144.043999969959 60394.832424560 2024-03-25T19:58:41.481928+00:00 19993206.132000088692 29000000.020000040531 27870000.003999948502 3962366.883000016212 60394.832436029 2024-03-25T19:58:42.472935+00:00 19993206.143000010401 28999999.995999988168 27870000.063000079244 3965401.038999975193 60394.832447689 2024-03-25T19:58:43.480311+00:00 19993206.133999940008 28999999.996999979019 27869999.932999968529 3964969.074000000954 60394.832459159 2024-03-25T19:58:44.471317+00:00 19993206.143000010401 29000000.025000039488 27870000.014999989420 3966180.942000031006 60394.832470818 2024-03-25T19:58:45.478693+00:00 19993206.136000040919 28999999.986999928951 27870000.022999998182 3963864.932999968994 60394.832482478 2024-03-25T19:58:46.486069+00:00 19993206.135999921709 29000000.012000080198 27869999.960999969393 3960720.145000040997 60394.832493948 2024-03-25T19:58:47.477075+00:00 19993206.144999980927 28999999.967000011355 27870000.018000010401 3964504.037000000011 60394.832505607 2024-03-25T19:58:48.484450+00:00 19993206.133000019938 29000000.018999930471 27870000.008000019938 3966377.925999999046 60394.832517077 2024-03-25T19:58:49.475457+00:00 19993206.138000011444 28999999.968000050634 27869999.951000001281 3970395.964999973774 60394.832528736 2024-03-25T19:58:50.482832+00:00 19993206.138000011444 29000000.009999990463 27870000.051000010222 3961463.967999995220 60394.832540207 2024-03-25T19:58:51.473839+00:00 19993206.138000011444 28999999.990000009537 27869999.949000000954 3968313.028999983799 60394.832551866 2024-03-25T19:58:52.481214+00:00 19993206.143000010401 28999999.991999980062 27870000.011999990791 3962479.025000036228 60394.832563336 2024-03-25T19:58:53.472222+00:00 19993206.134999990463 29000000.064000010490 27870000.015999998897 3967160.139999986161 60394.832574995 2024-03-25T19:58:54.479597+00:00 19993206.138000011444 28999999.921000000089 27869999.972999989986 3963142.760999978054 60394.832586465 2024-03-25T19:58:55.470605+00:00 19993206.138999938965 29000000.051999930292 27870000.038000021130 3969299.189000010025 60394.832598125 2024-03-25T19:58:56.477979+00:00 19993206.133000001311 28999999.961000081152 27869999.966999981552 3969292.883000016212 60394.832609778 2024-03-25T19:58:57.484859+00:00 19993206.144000001252 29000000.038999918848 27870000.047000020742 3965561.913999975193 60394.832621254 2024-03-25T19:58:58.476362+00:00 19993206.135000009090 28999999.989000078291 27869999.986999988556 3965212.129999995232 60394.832632914 2024-03-25T19:58:59.483737+00:00 19993206.140999998897 29000000.015999909490 27869999.991000000387 3966717.923000038136 60394.832644383 2024-03-25T19:59:00.474744+00:00 19993206.136999990791 28999999.996000051498 27870000.037000000477 3967309.106999992859 60394.832656043 2024-03-25T19:59:01.482119+00:00 19993206.136999990791 28999999.942999958992 27869999.961000028998 3961411.930000007153 60394.832667513 2024-03-25T19:59:02.473127+00:00 19993206.140999998897 29000000.039000030607 27870000.012999951839 3964582.959999979008 60394.832679173 2024-03-25T19:59:03.480502+00:00 19993206.138000011444 29000000.052000049502 27870000.082000020891 3968009.056999980938 60394.832690648 2024-03-25T19:59:04.472006+00:00 19993206.134999990463 28999999.965999960899 27869999.856000009924 3964298.011000037193 60394.832702302 2024-03-25T19:59:05.478884+00:00 19993206.136000011116 29000000.006000000983 27870000.026000019163 3965117.976999998093 60394.832713778 2024-03-25T19:59:06.470394+00:00 19993206.146000001580 29000000.008999999613 27870000.065000001341 3963886.010999978054 60394.832725437 2024-03-25T19:59:07.477764+00:00 19993206.132999990135 28999999.978999998420 27869999.923000041395 3968221.006000041962 60394.832737091 2024-03-25T19:59:08.484643+00:00 19993206.140999998897 29000000.000999998301 27870000.071999911219 3965970.077999948990 60394.832748561 2024-03-25T19:59:09.475649+00:00 19993206.139999989420 28999999.971999999136 27869999.961000081152 3960804.971000016201 60394.832760220 2024-03-25T19:59:10.483024+00:00 19993206.137000020593 29000000.044999990612 27870000.008999940008 3967163.104000031948 60394.832771690 2024-03-25T19:59:11.474031+00:00 19993206.138000011444 28999999.944999989122 27869999.988000039011 3961229.931999980938 60394.832783350 2024-03-25T19:59:12.481407+00:00 19993206.133999999613 29000000.035000029951 27870000.008000019938 3960174.861999989022 60394.832794819 2024-03-25T19:59:13.472413+00:00 19993206.144999980927 28999999.975999981165 27869999.951999899000 3964367.078000009060 60394.832806479 2024-03-25T19:59:14.479789+00:00 19993206.130999978632 29000000.000000000000 27870000.055000070482 3962930.962000011932 60394.832817949 2024-03-25T19:59:15.470797+00:00 19993206.141000028700 29000000.041000008583 27869999.995000001043 3962534.050999999046 60394.832829609 2024-03-25T19:59:16.478171+00:00 19993206.136999960989 28999999.944999989122 27869999.967000011355 3960840.053999959957 60394.832841262 2024-03-25T19:59:17.485050+00:00 19993206.138000011444 29000000.038999971002 27870000.037999991328 3961389.884000002872 60394.832852738 2024-03-25T19:59:18.476553+00:00 19993206.142000019550 28999999.998000029474 27869999.970000028610 3960705.011000037193 60394.832864397 2024-03-25T19:59:19.483930+00:00 19993206.134999990463 28999999.995000001043 27870000.021999958903 3966761.953000009060 60394.832875867 2024-03-25T19:59:20.474936+00:00 19993206.139999989420 29000000.006999969482 27870000.011000040919 3966982.017999947071 60394.832887527 2024-03-25T19:59:21.482312+00:00 19993206.138000011444 29000000.002000030130 27869999.975999951363 3964556.981000006199 60394.832898997 2024-03-25T19:59:22.473318+00:00 19993206.136000040919 28999999.980000019073 27869999.981000069529 3962888.122000039089 60394.832910656 2024-03-25T19:59:23.480693+00:00 19993206.143000010401 29000000.019999980927 27870000.021999958903 3961874.965999960899 60394.832922126 2024-03-25T19:59:24.471701+00:00 19993206.133999940008 28999999.993999961764 27870000.031000021845 3967250.038000047207 60394.832933785 2024-03-25T19:59:25.479076+00:00 19993206.138000011444 29000000.019000049680 27870000.003999948502 3963177.005999981891 60394.832945256 2024-03-25T19:59:26.470083+00:00 19993206.139000058174 29000000.011000040919 27869999.989000078291 3961543.899999976158 60394.832956915 2024-03-25T19:59:27.477459+00:00 19993206.135999921709 28999999.989999890327 27870000.028000000864 3966740.057000041008 60394.832968574 2024-03-25T19:59:28.484834+00:00 19993206.139999989420 28999999.986000061035 27869999.991000000387 3969120.957999945153 60394.832980044 2024-03-25T19:59:29.475840+00:00 19993206.134999990463 28999999.975999951363 27869999.937999989837 3962835.991999983788 60394.832991704 2024-03-25T19:59:30.483217+00:00 19993206.143000010401 29000000.036000009626 27870000.043999999762 3966879.007000089157 60394.833003174 2024-03-25T19:59:31.474224+00:00 19993206.134999990463 29000000.024000048637 27870000.014000009745 3966384.990999937057 60394.833014833 2024-03-25T19:59:32.481599+00:00 19993206.139000058174 28999999.953999999911 27869999.932999998331 3965707.134999989998 60394.833026303 2024-03-25T19:59:33.472605+00:00 19993206.138000011444 29000000.031000021845 27870000.069999989122 3962838.871999979019 60394.833037963 2024-03-25T19:59:34.479981+00:00 19993206.138000011444 28999999.985000010580 27869999.981000009924 3964932.078999996185 60394.833049433 2024-03-25T19:59:35.470988+00:00 19993206.139999989420 29000000.001999970526 27869999.993000000715 3968990.943000078201 60394.833061092 2024-03-25T19:59:36.478363+00:00 19993206.138000011444 28999999.957999940962 27869999.969999998808 3966750.028999925125 60394.833072562 2024-03-25T19:59:37.469370+00:00 19993206.139999989420 29000000.046000000089 27870000.001999970526 3970735.974000095855 60394.833084221 2024-03-25T19:59:38.476745+00:00 19993206.136999960989 28999999.963999990374 27870000.008999999613 3970405.008999944199 60394.833095881 2024-03-25T19:59:39.484121+00:00 19993206.136000040919 29000000.032000061125 27869999.986000001431 3958925.993999958038 60394.833107351 2024-03-25T19:59:40.475129+00:00 19993206.141000028700 28999999.980000019073 27870000.023999989033 3969497.952000021935 60394.833119011 2024-03-25T19:59:41.482504+00:00 19993206.134999990463 29000000.022999998182 27870000.011000040919 3966238.175000071991 60394.833130481 2024-03-25T19:59:42.473510+00:00 19993206.139999989420 29000000.008999999613 27870000.005999978632 3961207.893999934196 60394.833142140 2024-03-25T19:59:43.480887+00:00 19993206.136000040919 28999999.952999990433 27869999.965000029653 3960277.915000081062 60394.833153616 2024-03-25T19:59:44.472389+00:00 19993206.142999891192 29000000.002000000328 27870000.012999951839 3966543.106999992859 60394.833165269 2024-03-25T19:59:45.479268+00:00 19993206.137000080198 29000000.006999999285 27869999.997000038624 3958344.014999986161 60394.833176745 2024-03-25T19:59:46.470773+00:00 19993206.134999990463 29000000.020000010729 27870000.002999961376 3962363.013000010978 60394.833188399 2024-03-25T19:59:47.477651+00:00 19993206.139999989420 28999999.984999980778 27870000.001000050455 3962726.982999920845 60394.833200058 2024-03-25T19:59:48.485025+00:00 19993206.134999990463 28999999.995000001043 27870000.000999931246 3965254.968999981880 60394.833211528 2024-03-25T19:59:49.476033+00:00 19993206.138000011444 29000000.013999998569 27870000.045000080019 3966164.036000012886 60394.833223187 2024-03-25T19:59:50.483408+00:00 19993206.142000000924 29000000.036000009626 27870000.031000021845 3967576.975000023842 60394.833234658 2024-03-25T19:59:51.474415+00:00 19993206.138999998569 28999999.999000009149 27869999.997999910265 3959963.988999962807 60394.833246317 2024-03-25T19:59:52.481790+00:00 19993206.136999998242 28999999.982999980450 27869999.969000101089 3968992.941000103951 60394.833257793 2024-03-25T19:59:53.473294+00:00 19993206.135999988765 28999999.977000001818 27869999.932999968529 3964649.986999989022 60394.833269452 2024-03-25T19:59:54.480669+00:00 19993206.138000011444 29000000.028000000864 27870000.046999931335 3966917.093999981880 60394.833280922 2024-03-25T19:59:55.471676+00:00 19993206.136999990791 28999999.966000020504 27870000.024000048637 3967748.917999982834 60394.833292582 2024-03-25T19:59:56.479051+00:00 19993206.143000010401 29000000.019999980927 27869999.958999991417 3965733.023000001907 60394.833304052 2024-03-25T19:59:57.470059+00:00 19993206.139999989420 29000000.010999981314 27870000.037999991328 3960305.054999948014 60394.833315711 2024-03-25T19:59:58.477433+00:00 19993206.135000020266 29000000.020000040531 27869999.991000059992 3970437.928000092972 60394.833327365 2024-03-25T19:59:59.484312+00:00 19993206.138999998569 28999999.947999950498 27870000.015999909490 3971881.085999966133 60394.833338840 2024-03-25T20:00:00.475816+00:00 19993206.134999990463 29000000.029999971390 27869999.939000010490 3968332.059999942780 60394.833350500 2024-03-25T20:00:01.483191+00:00 19993206.137999981642 28999999.971000079066 27870000.009999990463 3965710.846000074875 60394.833361970 2024-03-25T20:00:02.474198+00:00 19993206.138999998569 29000000.009999990463 27869999.978000041097 3967767.953999996185 60394.833373629 2024-03-25T20:00:03.481574+00:00 19993206.140000049025 29000000.001999970526 27870000.041000008583 3963983.255999923218 60394.833385099 2024-03-25T20:00:04.472581+00:00 19993206.136999960989 29000000.016000028700 27869999.965000029653 3966299.863000034820 60394.833396759 2024-03-25T20:00:05.479956+00:00 19993206.134999990463 28999999.993000030518 27870000.025999899954 3967838.973999977112 60394.833408229 2024-03-25T20:00:06.470965+00:00 19993206.145000040531 29000000.000999931246 27869999.999000001699 3970587.943000078201 60394.833419888 2024-03-25T20:00:07.478339+00:00 19993206.135999981314 28999999.983000040054 27869999.978000000119 3963767.824999928009 60394.833431358 2024-03-25T20:00:08.469345+00:00 19993206.133999999613 29000000.026999950409 27870000.057999998331 3962450.162000060081 60394.833443018 2024-03-25T20:00:09.476721+00:00 19993206.142000019550 28999999.985000010580 27869999.969999998808 3964098.980999947060 60394.833454671 2024-03-25T20:00:10.483600+00:00 19993206.135999981314 28999999.966000080109 27870000.023999989033 3961589.092000008095 60394.833466147 2024-03-25T20:00:11.475103+00:00 19993206.139999989420 29000000.047999981791 27869999.976000010967 3963407.976999998093 60394.833477801 2024-03-25T20:00:12.481982+00:00 19993206.136000040919 28999999.995000001043 27869999.997000008821 3959863.052000045776 60394.833489276 2024-03-25T20:00:13.473486+00:00 19993206.140999969095 29000000.019999980927 27870000.025000009686 3959930.908999919891 60394.833500930 2024-03-25T20:00:14.480365+00:00 19993206.138999998569 28999999.977000001818 27869999.978999968618 3964744.023000001907 60394.833512406 2024-03-25T20:00:15.471869+00:00 19993206.133000019938 28999999.953999999911 27869999.946000039577 3963742.043000102043 60394.833524065 2024-03-25T20:00:16.479243+00:00 19993206.141000028700 29000000.018999930471 27869999.991999980062 3967166.932999968994 60394.833535541 2024-03-25T20:00:17.470748+00:00 19993206.136999960989 29000000.007000088692 27870000.055000010878 3969333.108000040054 60394.833547194 2024-03-25T20:00:18.477625+00:00 19993206.138999938965 28999999.995000001043 27870000.010999981314 3964271.893999934196 60394.833558670 2024-03-25T20:00:19.469128+00:00 19993206.138000011444 28999999.995999999344 27869999.986000001431 3966066.093999981880 60394.833570324 2024-03-25T20:00:20.476008+00:00 19993206.142000079155 29000000.015999998897 27870000.008000019938 3966395.965000032913 60394.833581984 2024-03-25T20:00:21.483384+00:00 19993206.136999960989 29000000.030000001192 27869999.959999978542 3966364.960999966133 60394.833593459 2024-03-25T20:00:22.474887+00:00 19993206.133999940008 28999999.954999998212 27870000.011000040919 3964177.000000000000 60394.833605113 2024-03-25T20:00:23.481765+00:00 19993206.140000101179 28999999.995999988168 27869999.991999980062 3966223.115000010002 60394.833616589 2024-03-25T20:00:24.473269+00:00 19993206.137999888510 29000000.013000011444 27870000.023999989033 3967248.944000006188 60394.833628242 2024-03-25T20:00:25.480148+00:00 19993206.139000058174 28999999.969999998808 27869999.977000001818 3965342.949000000954 60394.833639718 2024-03-25T20:00:26.471651+00:00 19993206.138999938965 29000000.064000010490 27870000.003999948502 3964009.070000051986 60394.833651378 2024-03-25T20:00:27.479026+00:00 19993206.135000109673 28999999.987999979407 27870000.038000110537 3966320.034999967087 60394.833662848 2024-03-25T20:00:28.470033+00:00 19993206.140999909490 28999999.981999989599 27870000.006999969482 3964036.985000013839 60394.833674507 2024-03-25T20:00:29.477409+00:00 19993206.138000011444 28999999.981000009924 27869999.965000029653 3965624.008000016212 60394.833686161 2024-03-25T20:00:30.484288+00:00 19993206.139000058174 29000000.007000029087 27869999.983999971300 3968950.965999960899 60394.833697637 2024-03-25T20:00:31.475791+00:00 19993206.135999921709 29000000.039999961853 27870000.037999991328 3965175.019000052940 60394.833709290 2024-03-25T20:00:32.482670+00:00 19993206.139000058174 28999999.980000019073 27870000.013000011444 3963949.986999989022 60394.833720766 2024-03-25T20:00:33.474173+00:00 19993206.139999989420 29000000.025000039488 27870000.036999940872 3970916.917999982834 60394.833732420 2024-03-25T20:00:34.481053+00:00 19993206.136999960989 28999999.994999948889 27869999.953999999911 3966539.023999928962 60394.833743895 2024-03-25T20:00:35.472556+00:00 19993206.138000011444 28999999.974000040442 27869999.983000040054 3966347.963999987114 60394.833755555 2024-03-25T20:00:36.479931+00:00 19993206.137000080198 29000000.024999979883 27870000.008000019938 3968897.075000048149 60394.833767025 2024-03-25T20:00:37.470940+00:00 19993206.136999960989 29000000.011000040919 27869999.985999941826 3967468.031000018120 60394.833778684 2024-03-25T20:00:38.478314+00:00 19993206.139999989420 28999999.929999951273 27869999.965000029653 3965005.953999996185 60394.833790154 2024-03-25T20:00:39.469320+00:00 19993206.134999990463 29000000.019999980927 27870000.022999998182 3969650.004999995232 60394.833801813 2024-03-25T20:00:40.476696+00:00 19993206.141999959946 29000000.009999990463 27869999.993000030518 3965830.044999957085 60394.833813473 2024-03-25T20:00:41.484071+00:00 19993206.137000080198 29000000.021000031382 27870000.041999939829 3963657.922000051010 60394.833824943 2024-03-25T20:00:42.475078+00:00 19993206.136999960989 28999999.956000089645 27869999.967000011355 3967175.021999955177 60394.833836603 2024-03-25T20:00:43.482453+00:00 19993206.140999998897 29000000.053999900818 27869999.993000030518 3961213.050000071991 60394.833848072 2024-03-25T20:00:44.473461+00:00 19993206.136999990791 28999999.977000001818 27870000.061999998987 3963101.863999962807 60394.833859732 2024-03-25T20:00:45.480836+00:00 19993206.140000000596 29000000.006000038236 27869999.969999998808 3958083.092000008095 60394.833871208 2024-03-25T20:00:46.472339+00:00 19993206.135999999940 28999999.986999988556 27870000.008000001311 3966663.970000029076 60394.833882861 2024-03-25T20:00:47.479218+00:00 19993206.137000009418 28999999.998000029474 27869999.978000000119 3957748.028999925125 60394.833894337 2024-03-25T20:00:48.470724+00:00 19993206.138999998569 29000000.014999989420 27870000.009999990463 3967093.026000022888 60394.833905997 2024-03-25T20:00:49.478097+00:00 19993206.138999979943 28999999.996999979019 27869999.971000019461 3958914.958000063896 60394.833917466 2024-03-25T20:00:50.469105+00:00 19993206.138999998569 28999999.996000051498 27870000.074000000954 3968734.964999914169 60394.833929120 2024-03-25T20:00:51.475983+00:00 19993206.138000011444 28999999.988999959081 27869999.953999999911 3963276.929000020027 60394.833940780 2024-03-25T20:00:52.483358+00:00 19993206.138000011444 28999999.983999971300 27869999.966999981552 3965916.068000078201 60394.833952256 2024-03-25T20:00:53.474862+00:00 19993206.135999981314 29000000.052000049502 27870000.093000020832 3962294.067999958992 60394.833963915 2024-03-25T20:00:54.482237+00:00 19993206.138000011444 28999999.985000010580 27869999.973999980837 3965000.042999982834 60394.833975385 2024-03-25T20:00:55.473243+00:00 19993206.140000019222 28999999.954999919981 27869999.957000020891 3966208.929000020027 60394.833987039 2024-03-25T20:00:56.480122+00:00 19993206.136999990791 29000000.008999999613 27869999.967999991030 3965720.947000027169 60394.833998514 2024-03-25T20:00:57.471626+00:00 19993206.140999969095 28999999.997000001371 27870000.008999999613 3969469.052999972831 60394.834010168 2024-03-25T20:00:58.478505+00:00 19993206.136000040919 29000000.030000001192 27870000.055000010878 3964368.034000039101 60394.834021644 2024-03-25T20:00:59.470009+00:00 19993206.138999998569 28999999.983999978751 27869999.953000009060 3962513.959999918938 60394.834033303 2024-03-25T20:01:00.477385+00:00 19993206.139999989420 29000000.005000028759 27870000.013999998569 3966576.938000082970 60394.834044773 2024-03-25T20:01:01.468391+00:00 19993206.135999981314 29000000.031999979168 27870000.001999970526 3962559.023999928962 60394.834056432 2024-03-25T20:01:02.475766+00:00 19993206.137000020593 28999999.921000000089 27869999.971999999136 3965265.006999969017 60394.834068086 2024-03-25T20:01:03.482646+00:00 19993206.138000011444 29000000.041999999434 27870000.063999950886 3962350.018000007141 60394.834079562 2024-03-25T20:01:04.474148+00:00 19993206.141999959946 29000000.025000039488 27869999.980000019073 3961402.022000073921 60394.834091215 2024-03-25T20:01:05.481027+00:00 19993206.135000050068 28999999.991999980062 27869999.998000029474 3963621.059999942780 60394.834102691 2024-03-25T20:01:06.472530+00:00 19993206.137999951839 28999999.967000011355 27869999.955000039190 3960943.962000011932 60394.834114345 2024-03-25T20:01:07.479410+00:00 19993206.138999998569 29000000.032000008970 27870000.054999951273 3963045.958000063896 60394.834125821 2024-03-25T20:01:08.470915+00:00 19993206.136000040919 28999999.987999979407 27869999.971999999136 3960837.023999928962 60394.834137480 2024-03-25T20:01:09.478288+00:00 19993206.139999989420 29000000.040000021458 27870000.055999990553 3965499.065000057220 60394.834148950 2024-03-25T20:01:10.469296+00:00 19993206.136000040919 28999999.981000009924 27869999.978000041097 3963902.934999942780 60394.834160610 2024-03-25T20:01:11.476671+00:00 19993206.138999938965 28999999.960999969393 27869999.927999969572 3962658.034999967087 60394.834172079 2024-03-25T20:01:12.467678+00:00 19993206.139000058174 29000000.018000010401 27870000.024999979883 3962578.912000060081 60394.834183733 2024-03-25T20:01:13.474557+00:00 19993206.138000011444 28999999.983999971300 27869999.978999968618 3964615.083999990951 60394.834195393 2024-03-25T20:01:14.481933+00:00 19993206.138999938965 29000000.014000058174 27870000.027000069618 3966829.990999937057 60394.834206863 2024-03-25T20:01:15.472939+00:00 19993206.134000059217 29000000.005999919027 27870000.021000031382 3961190.964000105858 60394.834218522 2024-03-25T20:01:16.480315+00:00 19993206.139999989420 29000000.020000100136 27869999.959999918938 3965435.003999948967 60394.834229992 2024-03-25T20:01:17.471322+00:00 19993206.138999938965 28999999.973999980837 27870000.041000008583 3963309.009999989998 60394.834241651 2024-03-25T20:01:18.478697+00:00 19993206.136000040919 29000000.001999970526 27869999.981000069529 3964817.001000047196 60394.834253127 2024-03-25T20:01:19.470200+00:00 19993206.141000028700 29000000.003000020981 27870000.008999940008 3962874.952000021935 60394.834264781 2024-03-25T20:01:20.477079+00:00 19993206.138999938965 29000000.008999940008 27870000.028000000864 3964658.136999965180 60394.834276257 2024-03-25T20:01:21.468583+00:00 19993206.136000040919 28999999.993000030518 27870000.013000011444 3963666.865000010002 60394.834287911 2024-03-25T20:01:22.475462+00:00 19993206.136999960989 29000000.004999998957 27869999.996000051498 3962771.079999924172 60394.834299570 2024-03-25T20:01:23.482837+00:00 19993206.141000028700 28999999.999000068754 27869999.945000000298 3958506.091000080109 60394.834311046 2024-03-25T20:01:24.474340+00:00 19993206.136000040919 28999999.970999959856 27870000.035000000149 3959832.911999940872 60394.834322699 2024-03-25T20:01:25.481219+00:00 19993206.141999959946 29000000.021999958903 27869999.967999991030 3961902.958999990951 60394.834334175 2024-03-25T20:01:26.472722+00:00 19993206.138999938965 29000000.009000059217 27870000.022999998182 3963469.940000057220 60394.834345834 2024-03-25T20:01:27.480098+00:00 19993206.134999990463 28999999.987999919802 27870000.029000010341 3966301.972999929916 60394.834357304 2024-03-25T20:01:28.471106+00:00 19993206.138000011444 28999999.995000001043 27869999.934999998659 3964055.086000084877 60394.834368964 2024-03-25T20:01:29.478481+00:00 19993206.138000011444 29000000.017000079155 27870000.044999990612 3969179.969999908935 60394.834380434 2024-03-25T20:01:30.469487+00:00 19993206.137000080198 28999999.985999941826 27870000.002999991179 3966291.995000004768 60394.834392093 2024-03-25T20:01:31.476863+00:00 19993206.139999989420 28999999.996999979019 27869999.976000010967 3961372.042000054847 60394.834403563 2024-03-25T20:01:32.467870+00:00 19993206.135999921709 29000000.009000059217 27870000.049999978393 3965458.021999955177 60394.834415223 2024-03-25T20:01:33.475245+00:00 19993206.141000028700 29000000.008999999613 27869999.972999989986 3964349.963000059128 60394.834426882 2024-03-25T20:01:34.482620+00:00 19993206.139000058174 29000000.043999999762 27870000.017000019550 3959609.041999936104 60394.834438352 2024-03-25T20:01:35.473628+00:00 19993206.135999921709 28999999.936000000685 27869999.907000008970 3963215.928000092972 60394.834450012 2024-03-25T20:01:36.481002+00:00 19993206.139000058174 29000000.018000010401 27870000.069000009447 3964422.047999978065 60394.834461481 2024-03-25T20:01:37.472010+00:00 19993206.136999998242 29000000.001999970526 27869999.994000021368 3964594.985000013839 60394.834473141 2024-03-25T20:01:38.479385+00:00 19993206.140000000596 28999999.998000029474 27869999.989999949932 3962711.021999955177 60394.834484611 2024-03-25T20:01:39.470394+00:00 19993206.136999990791 28999999.982999980450 27869999.995000001043 3962389.950999975204 60394.834496270 2024-03-25T20:01:40.477767+00:00 19993206.140000000596 29000000.046000000089 27870000.033000048250 3961674.027000070084 60394.834507741 2024-03-25T20:01:41.468774+00:00 19993206.138999998569 28999999.982000019401 27869999.998999949545 3964288.990000010002 60394.834519400 2024-03-25T20:01:42.476150+00:00 19993206.136000011116 29000000.000000000000 27869999.978000041097 3961838.102999926079 60394.834530870 2024-03-25T20:01:43.467157+00:00 19993206.139000009745 28999999.978999968618 27870000.023999929428 3961258.891000031959 60394.834542529 2024-03-25T20:01:44.474532+00:00 19993206.136999990791 29000000.021000031382 27870000.035000089556 3962389.016999959946 60394.834554183 2024-03-25T20:01:45.481412+00:00 19993206.139999989420 29000000.000000000000 27869999.955999970436 3958249.979999999981 60394.834565659 2024-03-25T20:01:46.472915+00:00 19993206.136999990791 28999999.967000011355 27869999.977000001818 3963630.035000000149 60394.834577318 2024-03-25T20:01:47.480290+00:00 19993206.137000020593 29000000.008999940008 27869999.990999940783 3960722.964000000153 60394.834588788 2024-03-25T20:01:48.471299+00:00 19993206.142999980599 28999999.992000039667 27870000.034000039101 3963310.015000001062 60394.834600448 2024-03-25T20:01:49.478672+00:00 19993206.131999999285 29000000.051999989897 27870000.050999999046 3962595.971000000834 60394.834611918 2024-03-25T20:01:50.469679+00:00 19993206.142000019550 28999999.985999941826 27869999.952000018209 3966218.975999999791 60394.834623577 2024-03-25T20:01:51.477054+00:00 19993206.133999999613 28999999.955000039190 27870000.011999960989 3961166.015999998897 60394.834635047 2024-03-25T20:01:52.468062+00:00 19993206.141999959946 29000000.004000071436 27869999.970000028610 3965216.010000002105 60394.834646706 2024-03-25T20:01:53.475437+00:00 19993206.138999998569 29000000.039999961853 27869999.998999949545 3965528.072999998927 60394.834658366 2024-03-25T20:01:54.482813+00:00 19993206.135000050068 28999999.975000020117 27870000.008000019938 3964854.941000000108 60394.834669836 2024-03-25T20:01:55.473819+00:00 19993206.141999959946 28999999.997999910265 27869999.981999989599 3961640.026000001002 60394.834681495 2024-03-25T20:01:56.481195+00:00 19993206.132000029087 29000000.004999998957 27869999.974000100046 3963356.085000000894 60394.834692965 2024-03-25T20:01:57.472202+00:00 19993206.140999969095 29000000.005000110716 27870000.065999981016 3966682.902999997139 60394.834704624 2024-03-25T20:01:58.479577+00:00 19993206.138000011444 28999999.978999968618 27869999.957999940962 3967697.021999999881 60394.834716100 2024-03-25T20:01:59.471081+00:00 19993206.137000020593 29000000.042999979109 27870000.047000050545 3962888.983000002801 60394.834727760 2024-03-25T20:02:00.478455+00:00 19993206.141999959946 29000000.006999969482 27869999.954999919981 3959868.975000001024 60394.834739230 2024-03-25T20:02:01.469463+00:00 19993206.135000050068 28999999.950000051409 27870000.002000089735 3962510.061999998987 60394.834750889 2024-03-25T20:02:02.476838+00:00 19993206.141999959946 29000000.039999961853 27870000.035000000149 3963106.870000004768 60394.834762359 2024-03-25T20:02:03.467845+00:00 19993206.135999981314 28999999.950999978930 27869999.947000000626 3961302.126999989152 60394.834774019 2024-03-25T20:02:04.475221+00:00 19993206.137000080198 29000000.016000028700 27870000.043999999762 3962871.989000007976 60394.834785672 2024-03-25T20:02:05.482099+00:00 19993206.135999921709 29000000.042000059038 27870000.006000000983 3963259.994999989867 60394.834797148 2024-03-25T20:02:06.473602+00:00 19993206.139000058174 28999999.954999919981 27869999.978999998420 3957912.001000002027 60394.834808802 2024-03-25T20:02:07.480482+00:00 19993206.141000028700 29000000.003000020981 27869999.972999989986 3959670.002000004053 60394.834820278 2024-03-25T20:02:08.471985+00:00 19993206.136999960989 28999999.995000001043 27869999.991000000387 3967406.930999993812 60394.834831937 2024-03-25T20:02:09.479361+00:00 19993206.138999938965 29000000.022999998182 27869999.989000018686 3963191.129000008106 60394.834843407 2024-03-25T20:02:10.470369+00:00 19993206.141000028700 29000000.021999999881 27870000.082999970764 3968105.958000003826 60394.834855067 2024-03-25T20:02:11.477742+00:00 19993206.133000019938 28999999.970000009984 27869999.951000031084 3965207.878999993205 60394.834866536 2024-03-25T20:02:12.468750+00:00 19993206.138999938965 29000000.021999999881 27870000.046000000089 3962926.097000002861 60394.834878196 2024-03-25T20:02:13.476125+00:00 19993206.137000080198 28999999.965999990702 27869999.949999991804 3966058.958000003826 60394.834889666 2024-03-25T20:02:14.467132+00:00 19993206.138999938965 29000000.027000010014 27870000.019999980927 3964194.082999988925 60394.834901320 2024-03-25T20:02:15.474011+00:00 19993206.138000011444 28999999.984999980778 27869999.993000030518 3963208.027999997139 60394.834912979 2024-03-25T20:02:16.481387+00:00 19993206.141999959946 29000000.019000019878 27870000.041999999434 3964016.924000009894 60394.834924449 2024-03-25T20:02:17.472394+00:00 19993206.138000011444 29000000.017999980599 27869999.958999991417 3961735.941000000108 60394.834936108 2024-03-25T20:02:18.479769+00:00 19993206.136000040919 28999999.965000029653 27869999.996999979019 3966297.166999996174 60394.834947579 2024-03-25T20:02:19.470778+00:00 19993206.139000058174 29000000.022999998182 27869999.995999988168 3965140.949999988079 60394.834959238 2024-03-25T20:02:20.478151+00:00 19993206.137999888510 28999999.986999988556 27869999.980000019073 3964537.907000004780 60394.834970708 2024-03-25T20:02:21.469158+00:00 19993206.141000028700 29000000.020999971777 27870000.041000008583 3963715.029000014067 60394.834982367 2024-03-25T20:02:22.476534+00:00 19993206.136000040919 28999999.962999999523 27870000.011999960989 3963294.062999994028 60394.834993837 2024-03-25T20:02:23.467541+00:00 19993206.136999960989 29000000.015000049025 27870000.011999960989 3963010.002999991179 60394.835005497 2024-03-25T20:02:24.474917+00:00 19993206.138000011444 28999999.960999969393 27869999.945000048727 3960843.965000004042 60394.835017150 2024-03-25T20:02:25.481795+00:00 19993206.134999990463 29000000.025000039488 27869999.981999989599 3963741.032999991905 60394.835028626 2024-03-25T20:02:26.473298+00:00 19993206.143000010401 29000000.002999961376 27870000.029999971390 3964403.908000022173 60394.835040280 2024-03-25T20:02:27.480177+00:00 19993206.133000019938 28999999.993000030518 27870000.019000049680 3964204.908999979030 60394.835051755 2024-03-25T20:02:28.471681+00:00 19993206.141000028700 29000000.011999960989 27869999.973999980837 3960004.164000004996 60394.835063409 2024-03-25T20:02:29.478560+00:00 19993206.140999909490 29000000.008000019938 27870000.006999969482 3962217.939000010025 60394.835074885 2024-03-25T20:02:30.470063+00:00 19993206.134000059217 28999999.973000049591 27869999.994000080973 3964610.007999985944 60394.835086545 2024-03-25T20:02:31.477439+00:00 19993206.142000000924 29000000.043999910355 27870000.060999989510 3962425.071999996901 60394.835098014 2024-03-25T20:02:32.468446+00:00 19993206.136999998242 28999999.963999990374 27869999.985000010580 3963306.871000022162 60394.835109674 2024-03-25T20:02:33.475821+00:00 19993206.135999999940 28999999.969000101089 27869999.921999931335 3963753.048999994993 60394.835121144 2024-03-25T20:02:34.466828+00:00 19993206.138999998569 29000000.054999951273 27870000.049000021070 3964571.967000008095 60394.835132803 2024-03-25T20:02:35.474203+00:00 19993206.135999988765 28999999.996000051498 27870000.047999981791 3959070.039999992121 60394.835144463 2024-03-25T20:02:36.481578+00:00 19993206.142000000924 28999999.980999950320 27869999.971000079066 3962162.000999987125 60394.835155933 2024-03-25T20:02:37.472585+00:00 19993206.136999990791 29000000.024999979883 27869999.967000011355 3964731.937000005972 60394.835167592 2024-03-25T20:02:38.479961+00:00 19993206.138000011444 28999999.965000029653 27870000.000999931246 3962525.193000019062 60394.835179062 2024-03-25T20:02:39.470969+00:00 19993206.139999989420 29000000.022999998182 27869999.991000059992 3967129.018999993801 60394.835190722 2024-03-25T20:02:40.478343+00:00 19993206.135000020266 28999999.988000039011 27869999.995000001043 3962714.889999986161 60394.835202198 2024-03-25T20:02:41.469847+00:00 19993206.139999989420 29000000.008999940008 27869999.980000000447 3961746.004000008106 60394.835213851 2024-03-25T20:02:42.476726+00:00 19993206.136999990791 28999999.991999980062 27870000.028000000864 3964044.903999983799 60394.835225327 2024-03-25T20:02:43.468229+00:00 19993206.138000011444 29000000.018000010401 27870000.024000000209 3961597.076000005007 60394.835236981 2024-03-25T20:02:44.475108+00:00 19993206.138999998569 28999999.980000019073 27869999.945999991149 3960392.996000022162 60394.835248456 2024-03-25T20:02:45.466611+00:00 19993206.138999998569 29000000.016999959946 27870000.046000000089 3964980.970999985933 60394.835260116 2024-03-25T20:02:46.473988+00:00 19993206.140999969095 28999999.967000011355 27870000.000999990851 3967483.988000005018 60394.835271769 2024-03-25T20:02:47.480866+00:00 19993206.133000019938 29000000.026000000536 27870000.035000000149 3959517.997000008821 60394.835283245 2024-03-25T20:02:48.472369+00:00 19993206.142000019550 29000000.010000009090 27869999.969999998808 3965771.090999991167 60394.835294904 2024-03-25T20:02:49.479744+00:00 19993206.133999999613 28999999.999000001699 27870000.018000040203 3961366.896999984980 60394.835306374 2024-03-25T20:02:50.470751+00:00 19993206.143000010401 29000000.021999999881 27870000.024999979883 3956968.115000010002 60394.835318034 2024-03-25T20:02:51.478126+00:00 19993206.132999960333 28999999.967999991030 27869999.970000028610 3960017.039000004996 60394.835329504 2024-03-25T20:02:52.469133+00:00 19993206.141000028700 29000000.004999998957 27869999.960999969393 3965199.881000012159 60394.835341163 2024-03-25T20:02:53.476510+00:00 19993206.138999998569 29000000.031000021845 27870000.035000029951 3960534.999000012875 60394.835352633 2024-03-25T20:02:54.467516+00:00 19993206.138000011444 28999999.972999989986 27869999.981999989599 3963608.040999948978 60394.835364293 2024-03-25T20:02:55.474893+00:00 19993206.138000011444 28999999.995000001043 27870000.023999989033 3959907.925999999046 60394.835375763 2024-03-25T20:02:56.465898+00:00 19993206.135999981314 29000000.006999969482 27869999.972999989986 3964379.009000002872 60394.835387422 2024-03-25T20:02:57.473275+00:00 19993206.142000019550 28999999.992000039667 27870000.008000019938 3957053.004000008106 60394.835399081 2024-03-25T20:02:58.480649+00:00 19993206.138000011444 29000000.005999978632 27870000.028999980539 3963207.984000027180 60394.835410552 2024-03-25T20:02:59.471656+00:00 19993206.134999990463 28999999.989000018686 27869999.962000008672 3963517.960999966133 60394.835422211 2024-03-25T20:03:00.479031+00:00 19993206.139999989420 28999999.996999979019 27870000.011999960989 3965048.074000000954 60394.835433687 2024-03-25T20:03:01.470535+00:00 19993206.136999960989 29000000.043999969959 27870000.008000019938 3961599.027999997139 60394.835445340 2024-03-25T20:03:02.477413+00:00 19993206.139000058174 28999999.979000028223 27870000.047000050545 3962159.032000004780 60394.835456816 2024-03-25T20:03:03.468917+00:00 19993206.136999960989 29000000.003000020981 27869999.949000000954 3959501.944000006188 60394.835468470 2024-03-25T20:03:04.475796+00:00 19993206.134999990463 28999999.992999970913 27870000.042999979109 3960507.012000023853 60394.835479946 2024-03-25T20:03:05.467299+00:00 19993206.144000049680 28999999.991999980062 27869999.958999991417 3960243.051999986172 60394.835491605 2024-03-25T20:03:06.474675+00:00 19993206.135999921709 28999999.985000010580 27869999.985999941826 3965496.031000018120 60394.835503259 2024-03-25T20:03:07.481555+00:00 19993206.138000011444 29000000.009999990463 27870000.007000088692 3961443.949000000954 60394.835514734 2024-03-25T20:03:08.473056+00:00 19993206.138000011444 28999999.976000070572 27870000.018000010401 3958840.047999978065 60394.835526388 2024-03-25T20:03:09.479936+00:00 19993206.138000011444 29000000.021999958903 27869999.978999968618 3958507.973999977112 60394.835537864 2024-03-25T20:03:10.471440+00:00 19993206.139999989420 28999999.988999959081 27869999.991999980062 3964104.785000026226 60394.835549518 2024-03-25T20:03:11.478318+00:00 19993206.136000040919 28999999.991999980062 27869999.980999950320 3958646.199000000954 60394.835560993 2024-03-25T20:03:12.469822+00:00 19993206.141000028700 29000000.026000019163 27870000.042000059038 3968930.949999988079 60394.835572653 2024-03-25T20:03:13.477197+00:00 19993206.135999921709 28999999.986000061035 27869999.993999961764 3961687.005999981891 60394.835584123 2024-03-25T20:03:14.468205+00:00 19993206.139000058174 29000000.024999979883 27869999.986000061035 3965569.984000027180 60394.835595782 2024-03-25T20:03:15.475579+00:00 19993206.136999960989 28999999.998000029474 27870000.009999990463 3963220.068000019062 60394.835607252 2024-03-25T20:03:16.466587+00:00 19993206.139000058174 28999999.983999971300 27870000.006000038236 3964870.020999968052 60394.835618911 2024-03-25T20:03:17.473961+00:00 19993206.137999888510 28999999.983999971300 27869999.979999899864 3964420.895000040997 60394.835630565 2024-03-25T20:03:18.480841+00:00 19993206.137000080198 29000000.024000048637 27870000.025000099093 3971778.933999956120 60394.835642041 2024-03-25T20:03:19.472344+00:00 19993206.141000028700 28999999.990000009537 27869999.973000001162 3967519.165000020992 60394.835653695 2024-03-25T20:03:20.479223+00:00 19993206.135999921709 29000000.010999921709 27869999.996999990195 3960355.939000010025 60394.835665171 2024-03-25T20:03:21.470727+00:00 19993206.139000058174 28999999.997000098228 27870000.025000009686 3965686.051999986172 60394.835676830 2024-03-25T20:03:22.478102+00:00 19993206.138000011444 29000000.003999948502 27869999.974000010639 3967470.944000006188 60394.835688300 2024-03-25T20:03:23.469108+00:00 19993206.136999960989 28999999.977000001818 27870000.012999981642 3965673.981000006199 60394.835699954 2024-03-25T20:03:24.475988+00:00 19993206.138000000268 29000000.032000001520 27870000.005000028759 3965316.078999996185 60394.835711429 2024-03-25T20:03:25.467491+00:00 19993206.138000000268 28999999.984999999404 27870000.009999990463 3964589.995000004768 60394.835723083 2024-03-25T20:03:26.474370+00:00 19993206.136999998242 29000000.002000000328 27870000.032000008970 3965142.891999959946 60394.835734559 2024-03-25T20:03:27.465873+00:00 19993206.142000000924 29000000.003999989480 27869999.944999959320 3958834.995000004768 60394.835746218 2024-03-25T20:03:28.473249+00:00 19993206.134999990463 28999999.988999988884 27870000.024000048637 3964734.071000040043 60394.835757872 2024-03-25T20:03:29.480128+00:00 19993206.143000010401 28999999.994000021368 27869999.961999949068 3966108.935999989975 60394.835769348 2024-03-25T20:03:30.471631+00:00 19993206.135000009090 29000000.043999999762 27870000.032000008970 3960562.064000010025 60394.835781001 2024-03-25T20:03:31.478510+00:00 19993206.136999990791 28999999.956999991089 27870000.010000050068 3966307.928999959957 60394.835792477 2024-03-25T20:03:32.470015+00:00 19993206.138000011444 28999999.996000021696 27870000.002999961376 3962342.024000049103 60394.835804131 2024-03-25T20:03:33.476893+00:00 19993206.134999990463 28999999.981000009924 27869999.953999999911 3959469.978999971878 60394.835815607 2024-03-25T20:03:34.468397+00:00 19993206.143000010401 29000000.057999968529 27870000.051999989897 3957827.088999987114 60394.835827260 2024-03-25T20:03:35.475275+00:00 19993206.136999990791 28999999.994000021368 27869999.954000059515 3963711.943000019062 60394.835838736 2024-03-25T20:03:36.466778+00:00 19993206.139999989420 28999999.983999971300 27870000.024999979883 3970108.930999993812 60394.835850390 2024-03-25T20:03:37.473657+00:00 19993206.136000040919 28999999.995000001043 27869999.987000048161 3966567.068000019062 60394.835862049 2024-03-25T20:03:38.481032+00:00 19993206.139999989420 28999999.994000021368 27869999.973999980837 3961466.066999971867 60394.835873519 2024-03-25T20:03:39.472040+00:00 19993206.138000011444 29000000.010999981314 27870000.015999909490 3964784.971000016201 60394.835885178 2024-03-25T20:03:40.479415+00:00 19993206.135999981314 28999999.989000018686 27870000.050999999046 3963661.995999991894 60394.835896654 2024-03-25T20:03:41.470919+00:00 19993206.138000011444 28999999.987000048161 27869999.962000008672 3967815.972999989986 60394.835908308 2024-03-25T20:03:42.477797+00:00 19993206.135999981314 29000000.039999961853 27870000.067000031471 3962425.013000010978 60394.835919783 2024-03-25T20:03:43.469301+00:00 19993206.142000019550 29000000.016999959946 27869999.935000058264 3965413.081000030041 60394.835931437 2024-03-25T20:03:44.476180+00:00 19993206.140999969095 28999999.966000080109 27869999.991999980062 3962848.861000000965 60394.835942913 2024-03-25T20:03:45.467682+00:00 19993206.136000040919 29000000.002999901772 27870000.011999960989 3965600.026999949943 60394.835954566 2024-03-25T20:03:46.474562+00:00 19993206.138999998569 28999999.998000029474 27870000.016000028700 3961591.006000041962 60394.835966042 2024-03-25T20:03:47.466065+00:00 19993206.138999998569 28999999.988999959081 27869999.980999950320 3962404.968999981880 60394.835977696 2024-03-25T20:03:48.472944+00:00 19993206.135999981314 28999999.991000059992 27870000.022000070661 3963010.115000010002 60394.835989356 2024-03-25T20:03:49.480320+00:00 19993206.138999998569 29000000.006999969482 27869999.997999910265 3964207.983999968041 60394.836000831 2024-03-25T20:03:50.471824+00:00 19993206.136999960989 29000000.000000000000 27869999.993000030518 3960267.909000039101 60394.836012485 2024-03-25T20:03:51.478702+00:00 19993206.139999989420 29000000.024999979883 27870000.009999990463 3968282.050999999046 60394.836023961 2024-03-25T20:03:52.470206+00:00 19993206.135000109673 29000000.004000071436 27870000.042000059038 3964694.019999980927 60394.836035614 2024-03-25T20:03:53.477085+00:00 19993206.139999989420 28999999.967000011355 27869999.945999979973 3960818.021000028122 60394.836047090 2024-03-25T20:03:54.468588+00:00 19993206.134999990463 29000000.034999970347 27869999.990999940783 3961857.898999989033 60394.836058744 2024-03-25T20:03:55.475467+00:00 19993206.140999909490 28999999.993000030518 27870000.022000070661 3964140.041000009049 60394.836070220 2024-03-25T20:03:56.466970+00:00 19993206.138000011444 28999999.993000030518 27869999.993000030518 3961290.056999980938 60394.836081879 2024-03-25T20:03:57.474345+00:00 19993206.138000011444 29000000.000000000000 27870000.002999998629 3963002.000000000000 60394.836093349 2024-03-25T20:03:58.465352+00:00 19993206.139000058174 28999999.964999910444 27870000.006000000983 3962704.019999980927 60394.836105009 2024-03-25T20:03:59.472729+00:00 19993206.136999960989 29000000.054000020027 27869999.997000008821 3963622.917000054847 60394.836116662 2024-03-25T20:04:00.479607+00:00 19993206.138000011444 28999999.976000070572 27869999.997999999672 3962919.039999961853 60394.836128138 2024-03-25T20:04:01.471112+00:00 19993206.138000011444 28999999.964000001550 27869999.942999988794 3962189.970999956131 60394.836139797 2024-03-25T20:04:02.478485+00:00 19993206.138999938965 29000000.039999999106 27870000.019000019878 3968260.000000000000 60394.836151267 2024-03-25T20:04:03.469492+00:00 19993206.139000058174 29000000.002000000328 27870000.007999990135 3966186.976999998093 60394.836162927 2024-03-25T20:04:04.476868+00:00 19993206.138000011444 28999999.977000001818 27869999.969000011683 3962011.949000000954 60394.836174397 2024-03-25T20:04:05.467875+00:00 19993206.138999938965 29000000.018000010401 27870000.037999991328 3965071.134000062943 60394.836186056 2024-03-25T20:04:06.475250+00:00 19993206.138000011444 29000000.037999991328 27870000.050000008196 3963484.990000010002 60394.836197532 2024-03-25T20:04:07.466754+00:00 19993206.136000040919 28999999.955000009388 27869999.921999990940 3968383.976999998093 60394.836209185 2024-03-25T20:04:08.473633+00:00 19993206.138999938965 29000000.000999990851 27870000.019999980927 3967512.044000030030 60394.836220839 2024-03-25T20:04:09.480511+00:00 19993206.138000011444 29000000.021000031382 27870000.015000049025 3966636.839999914169 60394.836232315 2024-03-25T20:04:10.472016+00:00 19993206.142000079155 28999999.955999970436 27870000.019999980927 3961639.218999981880 60394.836243975 2024-03-25T20:04:11.479390+00:00 19993206.133999940008 29000000.022999998182 27869999.978999968618 3960895.863000034820 60394.836255444 2024-03-25T20:04:12.470397+00:00 19993206.138000011444 28999999.972999989986 27869999.986000001431 3964977.072999954224 60394.836267098 2024-03-25T20:04:13.477277+00:00 19993206.141999959946 29000000.035000029951 27870000.008000019938 3963511.944000006188 60394.836278574 2024-03-25T20:04:14.468780+00:00 19993206.134000059217 28999999.962999999523 27869999.949999991804 3966294.947000027169 60394.836290227 2024-03-25T20:04:15.475659+00:00 19993206.143000010401 29000000.020999971777 27870000.056000050157 3965311.003000020981 60394.836301703 2024-03-25T20:04:16.467162+00:00 19993206.129999998957 29000000.008999999613 27869999.990000009537 3967374.983999968041 60394.836313357 2024-03-25T20:04:17.474041+00:00 19993206.143999930471 28999999.988000039011 27869999.984999898821 3962425.075999975204 60394.836324832 2024-03-25T20:04:18.465544+00:00 19993206.136999998242 29000000.001999970526 27870000.017000079155 3968252.019000052940 60394.836336487 2024-03-25T20:04:19.472423+00:00 19993206.140000000596 28999999.991999980062 27869999.952999949455 3965845.996999979019 60394.836348146 2024-03-25T20:04:20.479798+00:00 19993206.138000000268 29000000.039000030607 27870000.115000009537 3966729.123000026215 60394.836359621 2024-03-25T20:04:21.471304+00:00 19993206.134999990463 28999999.981999989599 27869999.955999970436 3963421.850000023842 60394.836371275 2024-03-25T20:04:22.478181+00:00 19993206.142000000924 28999999.981999989599 27869999.974000100046 3961867.024999976158 60394.836382751 2024-03-25T20:04:23.469685+00:00 19993206.136000011116 29000000.021000031382 27870000.003999948502 3962111.899000049103 60394.836394405 2024-03-25T20:04:24.476563+00:00 19993206.137000009418 28999999.977000001818 27869999.996999979019 3964660.033999919891 60394.836405880 2024-03-25T20:04:25.468067+00:00 19993206.139999989420 29000000.028000000864 27870000.029000040144 3963408.086000084877 60394.836417534 2024-03-25T20:04:26.474947+00:00 19993206.136999990791 28999999.988999959081 27869999.981999989599 3965591.000000000000 60394.836429010 2024-03-25T20:04:27.466449+00:00 19993206.138999998569 28999999.991999980062 27869999.991999980062 3963653.988999962807 60394.836440664 2024-03-25T20:04:28.473328+00:00 19993206.138999998569 29000000.004000071436 27870000.001999970526 3964994.949000000954 60394.836452140 2024-03-25T20:04:29.464832+00:00 19993206.138000011444 29000000.016999959946 27870000.021000031382 3963482.001999973785 60394.836463793 2024-03-25T20:04:30.471711+00:00 19993206.132999990135 28999999.973000049591 27869999.993999961764 3963180.034999967087 60394.836475452 2024-03-25T20:04:31.479086+00:00 19993206.140999998897 29000000.006999969482 27869999.965000029653 3965421.988000034820 60394.836486923 2024-03-25T20:04:32.470093+00:00 19993206.143000010401 29000000.021999958903 27869999.995000001043 3962134.039000033867 60394.836498582 2024-03-25T20:04:33.477468+00:00 19993206.133000019938 28999999.990000009537 27870000.037999991328 3964097.914999961853 60394.836510052 2024-03-25T20:04:34.468476+00:00 19993206.141999959946 29000000.001999970526 27870000.013000011444 3960531.042000054847 60394.836521711 2024-03-25T20:04:35.475851+00:00 19993206.138999998569 28999999.995000001043 27869999.980000019073 3960876.967999935150 60394.836533187 2024-03-25T20:04:36.467354+00:00 19993206.133999999613 28999999.979000091553 27869999.960000000894 3961838.972000002861 60394.836544841 2024-03-25T20:04:37.474233+00:00 19993206.140000049025 29000000.044999960810 27870000.102999988943 3958035.034999967087 60394.836556316 2024-03-25T20:04:38.465737+00:00 19993206.135999981314 28999999.982000000775 27869999.960000008345 3962807.032000064850 60394.836567970 2024-03-25T20:04:39.472616+00:00 19993206.138999998569 28999999.964000001550 27869999.934000000358 3961054.014999986161 60394.836579630 2024-03-25T20:04:40.479991+00:00 19993206.137000020593 29000000.052999999374 27870000.092000011355 3966074.996000051033 60394.836591099 2024-03-25T20:04:41.471000+00:00 19993206.138999998569 28999999.999000001699 27869999.974999990314 3965289.061999917030 60394.836602759 2024-03-25T20:04:42.478375+00:00 19993206.139999989420 28999999.988999988884 27869999.998999979347 3969129.976999998093 60394.836614229 2024-03-25T20:04:43.469380+00:00 19993206.134999990463 28999999.991000000387 27869999.980000019073 3962942.953999996185 60394.836625888 2024-03-25T20:04:44.476756+00:00 19993206.140999969095 29000000.010000020266 27869999.975999981165 3960660.962000011932 60394.836637358 2024-03-25T20:04:45.467763+00:00 19993206.136000040919 29000000.006999999285 27870000.037999991328 3964152.096000074875 60394.836649018 2024-03-25T20:04:46.475138+00:00 19993206.139999989420 28999999.991999980062 27869999.979000028223 3964218.005999923218 60394.836660488 2024-03-25T20:04:47.466145+00:00 19993206.136000040919 28999999.981000009924 27870000.011999960989 3964564.866000055801 60394.836672147 2024-03-25T20:04:48.473521+00:00 19993206.140999909490 29000000.008000019938 27869999.983000040054 3963450.041999936104 60394.836683623 2024-03-25T20:04:49.465023+00:00 19993206.140000101179 28999999.981000009924 27869999.999000009149 3966792.023000001907 60394.836695282 2024-03-25T20:04:50.472398+00:00 19993206.134999990463 29000000.021999958903 27870000.020999971777 3964195.967000008095 60394.836706936 2024-03-25T20:04:51.479279+00:00 19993206.139999989420 29000000.006000038236 27869999.991999980062 3966336.141000031959 60394.836718412 2024-03-25T20:04:52.470782+00:00 19993206.134999990463 28999999.988999959081 27869999.989000018686 3963486.922999978065 60394.836730066 2024-03-25T20:04:53.477660+00:00 19993206.141999959946 28999999.999000009149 27869999.970000028610 3963289.960999966133 60394.836741542 2024-03-25T20:04:54.469164+00:00 19993206.137000080198 29000000.009999990463 27870000.060999989510 3962315.055000067223 60394.836753195 2024-03-25T20:04:55.476043+00:00 19993206.136999960989 28999999.958000000566 27869999.947000030428 3963918.916000009049 60394.836764671 2024-03-25T20:04:56.467546+00:00 19993206.138999938965 28999999.993000030518 27869999.986999988556 3963606.003999948967 60394.836776325 2024-03-25T20:04:57.474425+00:00 19993206.136000040919 29000000.039999961853 27870000.013000011444 3965522.001000047196 60394.836787800 2024-03-25T20:04:58.465929+00:00 19993206.141999959946 29000000.011000040919 27870000.006999969482 3965856.998999952804 60394.836799454 2024-03-25T20:04:59.472808+00:00 19993206.136000040919 29000000.005999919027 27870000.077000018209 3966252.133000016212 60394.836810924 2024-03-25T20:05:00.463815+00:00 19993206.138000011444 28999999.986000061035 27869999.947999950498 3966661.866000055801 60394.836822583 2024-03-25T20:05:01.471190+00:00 19993206.139999989420 29000000.011000040919 27869999.990000009537 3962871.077999948990 60394.836834243 2024-03-25T20:05:02.478565+00:00 19993206.134999990463 28999999.962000008672 27869999.985999941826 3967182.996999979019 60394.836845713 2024-03-25T20:05:03.469572+00:00 19993206.144999980927 29000000.029999971390 27870000.044000029564 3963165.991000055801 60394.836857372 2024-03-25T20:05:04.476947+00:00 19993206.131000038236 29000000.003999948502 27869999.986000061035 3964024.950999975204 60394.836868848 2024-03-25T20:05:05.468450+00:00 19993206.139999989420 29000000.006000038236 27870000.015999909490 3964167.975000023842 60394.836880501 2024-03-25T20:05:06.475330+00:00 19993206.139000058174 28999999.980000019073 27869999.934000018984 3968206.037999988068 60394.836891977 2024-03-25T20:05:07.466833+00:00 19993206.137999888510 28999999.998999949545 27870000.042000059038 3966178.975999950897 60394.836903637 2024-03-25T20:05:08.474209+00:00 19993206.138000011444 29000000.016000028700 27869999.962999939919 3965531.955000042915 60394.836915107 2024-03-25T20:05:09.465215+00:00 19993206.134000059217 28999999.955999970436 27869999.988000039011 3967107.029000043869 60394.836926766 2024-03-25T20:05:10.472591+00:00 19993206.143999930471 29000000.041000008583 27870000.009999990463 3965861.929999948014 60394.836938420 2024-03-25T20:05:11.479470+00:00 19993206.136000040919 28999999.991000059992 27869999.994000080973 3967937.187999964226 60394.836949896 2024-03-25T20:05:12.470973+00:00 19993206.138000000268 29000000.004999998957 27870000.067999958992 3965039.889000058174 60394.836961555 2024-03-25T20:05:13.478349+00:00 19993206.138999998569 28999999.992999911308 27869999.978999968618 3969146.965000032913 60394.836973025 2024-03-25T20:05:14.469356+00:00 19993206.135000009090 28999999.999000068754 27869999.993999999017 3969298.139999986161 60394.836984684 2024-03-25T20:05:15.476730+00:00 19993206.141999989748 29000000.006000000983 27869999.989999998361 3970650.944999932777 60394.836996154 2024-03-25T20:05:16.467738+00:00 19993206.140000000596 28999999.993999999017 27869999.994999989867 3964377.011000037193 60394.837007814 2024-03-25T20:05:17.475113+00:00 19993206.131999999285 29000000.006999999285 27870000.039000000805 3967571.000000000000 60394.837019284 2024-03-25T20:05:18.466120+00:00 19993206.140999998897 28999999.991999998689 27869999.990000009537 3964728.027999997139 60394.837030943 2024-03-25T20:05:19.473495+00:00 19993206.138000011444 28999999.973000001162 27869999.964999999851 3970285.983000040054 60394.837042413 2024-03-25T20:05:20.464502+00:00 19993206.139999989420 28999999.991000000387 27870000.028000000864 3969879.968999981880 60394.837054073 2024-03-25T20:05:21.471878+00:00 19993206.138000011444 29000000.056999981403 27870000.005999978632 3968863.962999939919 60394.837065727 2024-03-25T20:05:22.478757+00:00 19993206.136999990791 29000000.015000019222 27869999.975000020117 3968792.004999995232 60394.837077202 2024-03-25T20:05:23.470261+00:00 19993206.136000011116 29000000.014999989420 27870000.013999968767 3970558.018000007141 60394.837088862 2024-03-25T20:05:24.477636+00:00 19993206.138999998569 28999999.938000019640 27869999.967000011355 3970407.989000082016 60394.837100332 2024-03-25T20:05:25.468643+00:00 19993206.139999989420 28999999.986000001431 27869999.986000001431 3970185.068999886978 60394.837111991 2024-03-25T20:05:26.476018+00:00 19993206.134999990463 29000000.013999998569 27870000.031000021845 3967257.006000041962 60394.837123461 2024-03-25T20:05:27.467025+00:00 19993206.138000011444 29000000.037000000477 27870000.032999988645 3963475.004999995232 60394.837135120 2024-03-25T20:05:28.474401+00:00 19993206.137000020593 28999999.944999989122 27869999.957000020891 3965362.952000021935 60394.837146590 2024-03-25T20:05:29.465407+00:00 19993206.141999959946 29000000.036000009626 27870000.027000010014 3966428.932999968994 60394.837158250 2024-03-25T20:05:30.472782+00:00 19993206.138999998569 29000000.004999998957 27870000.009999990463 3962507.111999989022 60394.837169720 2024-03-25T20:05:31.463790+00:00 19993206.138000011444 28999999.949000000954 27869999.962999999523 3967447.937000035774 60394.837181379 2024-03-25T20:05:32.471165+00:00 19993206.138999998569 29000000.041999999434 27870000.054999951273 3966203.049000024796 60394.837193033 2024-03-25T20:05:33.478044+00:00 19993206.137000020593 29000000.031999949366 27870000.009000059217 3969275.940999985207 60394.837204508 2024-03-25T20:05:34.469547+00:00 19993206.135999981314 28999999.981999989599 27870000.018000010401 3967251.046000003815 60394.837216168 2024-03-25T20:05:35.476922+00:00 19993206.138999998569 28999999.979000091553 27869999.940999981016 3963237.904999970924 60394.837227638 2024-03-25T20:05:36.467929+00:00 19993206.138000011444 29000000.016999959946 27869999.998999949545 3962985.054000020027 60394.837239298 2024-03-25T20:05:37.475305+00:00 19993206.143000010401 28999999.983999971300 27870000.001000050455 3965458.983000040054 60394.837250767 2024-03-25T20:05:38.466312+00:00 19993206.133999999613 29000000.028000000864 27869999.991999980062 3967465.108999968041 60394.837262427 2024-03-25T20:05:39.473688+00:00 19993206.139999989420 28999999.995000001043 27870000.034000039101 3967970.952000021935 60394.837273903 2024-03-25T20:05:40.465191+00:00 19993206.139999989420 28999999.976000070572 27869999.929999951273 3965597.969999908935 60394.837285556 2024-03-25T20:05:41.472069+00:00 19993206.134999990463 28999999.998999949545 27870000.024000048637 3969514.074000000954 60394.837297032 2024-03-25T20:05:42.463573+00:00 19993206.137000080198 28999999.988999959081 27870000.013999938965 3967184.920000075828 60394.837308686 2024-03-25T20:05:43.470454+00:00 19993206.137999888510 29000000.002000089735 27869999.995000001043 3969671.907999991905 60394.837320345 2024-03-25T20:05:44.477827+00:00 19993206.141000028700 29000000.012999888510 27870000.021000031382 3968542.055999993812 60394.837331815 2024-03-25T20:05:45.468835+00:00 19993206.136999960989 29000000.025000099093 27870000.006000038236 3964618.029999970924 60394.837343475 2024-03-25T20:05:46.476209+00:00 19993206.141000028700 29000000.016999959946 27870000.002999901772 3970952.027000070084 60394.837354951 2024-03-25T20:05:47.467713+00:00 19993206.138000011444 28999999.975000020117 27870000.004000071436 3968698.888999938965 60394.837366604 2024-03-25T20:05:48.474592+00:00 19993206.134000059217 29000000.000999931246 27869999.985000010580 3973092.156000018120 60394.837378080 2024-03-25T20:05:49.466095+00:00 19993206.140999909490 28999999.958000060171 27869999.969999909401 3970085.868999958038 60394.837389734 2024-03-25T20:05:50.472974+00:00 19993206.134000059217 29000000.022999998182 27870000.050000071526 3965630.087000011932 60394.837401209 2024-03-25T20:05:51.464479+00:00 19993206.139999989420 28999999.990000009537 27869999.970000028610 3962961.953000069130 60394.837412869 2024-03-25T20:05:52.471853+00:00 19993206.138000011444 29000000.024000000209 27869999.968999978155 3963361.075999975204 60394.837424522 2024-03-25T20:05:53.478732+00:00 19993206.141000028700 28999999.975999999791 27870000.010000001639 3965017.972000002861 60394.837435998 2024-03-25T20:05:54.470235+00:00 19993206.137999888510 29000000.022999998182 27870000.052000008523 3961259.059999942780 60394.837447652 2024-03-25T20:05:55.477114+00:00 19993206.135000109673 28999999.980000000447 27869999.994999989867 3963377.889000058174 60394.837459127 2024-03-25T20:05:56.468617+00:00 19993206.138999938965 29000000.028999999166 27869999.993000019342 3968685.027999997139 60394.837470781 2024-03-25T20:05:57.475496+00:00 19993206.136999960989 28999999.967999991030 27869999.963999990374 3961438.970999956131 60394.837482257 2024-03-25T20:05:58.467001+00:00 19993206.139999989420 28999999.988000009209 27870000.046000000089 3961046.086000084877 60394.837493910 2024-03-25T20:05:59.473879+00:00 19993206.143000010401 29000000.018000010401 27869999.967999991030 3966349.873999952804 60394.837505386 2024-03-25T20:06:00.465382+00:00 19993206.129999998957 29000000.013000011444 27870000.002000000328 3964022.011999965180 60394.837517046 2024-03-25T20:06:01.472757+00:00 19993206.142000079155 28999999.981999989599 27869999.991000000387 3963642.134000062943 60394.837528516 2024-03-25T20:06:02.463765+00:00 19993206.138000011444 28999999.983999971300 27869999.995999988168 3962525.870999931823 60394.837540175 2024-03-25T20:06:03.471141+00:00 19993206.135999921709 29000000.003000020981 27870000.007000029087 3963097.019000052940 60394.837551829 2024-03-25T20:06:04.478020+00:00 19993206.141000028700 29000000.051999989897 27870000.020999971777 3963655.070999979973 60394.837563305 2024-03-25T20:06:05.469523+00:00 19993206.135999999940 28999999.974000040442 27869999.985000010580 3963216.962999939919 60394.837574964 2024-03-25T20:06:06.476897+00:00 19993206.140000000596 29000000.011999960989 27870000.022999998182 3966647.056000113022 60394.837586434 2024-03-25T20:06:07.467904+00:00 19993206.136999998242 28999999.997000038624 27869999.952000018209 3966474.992999910843 60394.837598094 2024-03-25T20:06:08.475280+00:00 19993206.135999999940 28999999.992999970913 27870000.006999969482 3965643.935000061989 60394.837609563 2024-03-25T20:06:09.466287+00:00 19993206.140000000596 29000000.013999998569 27869999.976000010967 3965205.049999951851 60394.837621223 2024-03-25T20:06:10.473663+00:00 19993206.136999990791 28999999.988999959081 27870000.055000010878 3967327.986999989022 60394.837632693 2024-03-25T20:06:11.464669+00:00 19993206.140999998897 28999999.986000061035 27870000.003000020981 3970801.034000039101 60394.837644353 2024-03-25T20:06:12.472046+00:00 19993206.134999990463 28999999.975000020117 27869999.975999951363 3961486.924999951851 60394.837655828 2024-03-25T20:06:13.463548+00:00 19993206.140999998897 29000000.036000009626 27870000.016999959946 3964611.966000080109 60394.837667482 2024-03-25T20:06:14.470427+00:00 19993206.138999998569 28999999.977999929339 27870000.025000099093 3963836.041999936104 60394.837679141 2024-03-25T20:06:15.477802+00:00 19993206.136000011116 29000000.013000011444 27869999.939999941736 3963467.108999968041 60394.837690617 2024-03-25T20:06:16.469307+00:00 19993206.141999989748 28999999.973999980837 27870000.011999960989 3964571.879000000190 60394.837702271 2024-03-25T20:06:17.476185+00:00 19993206.133999999613 29000000.027000069618 27870000.036000009626 3967715.995999999810 60394.837713746 2024-03-25T20:06:18.467688+00:00 19993206.139000028372 29000000.002999901772 27869999.992000099272 3965176.039999999106 60394.837725406 2024-03-25T20:06:19.475063+00:00 19993206.134999990463 29000000.019000049680 27870000.022999878973 3967019.955999999773 60394.837736876 2024-03-25T20:06:20.466071+00:00 19993206.142000019550 28999999.983999971300 27869999.968000050634 3964426.000999997836 60394.837748529 2024-03-25T20:06:21.472949+00:00 19993206.134999990463 28999999.999000068754 27870000.001000050455 3965350.145000002813 60394.837760005 2024-03-25T20:06:22.464453+00:00 19993206.141999959946 29000000.014999989420 27869999.995000001043 3962460.888999999035 60394.837771665 2024-03-25T20:06:23.471829+00:00 19993206.138000011444 28999999.960000038147 27869999.969999909401 3964782.981000002008 60394.837783135 2024-03-25T20:06:24.462835+00:00 19993206.136000040919 29000000.030999898911 27869999.997000098228 3966888.098999998998 60394.837794794 2024-03-25T20:06:25.470210+00:00 19993206.142999950796 28999999.996000051498 27870000.075999978930 3966144.961999997031 60394.837806448 2024-03-25T20:06:26.477089+00:00 19993206.133000019938 28999999.996999979019 27869999.962999939919 3967726.039999999106 60394.837817924 2024-03-25T20:06:27.468593+00:00 19993206.139999989420 28999999.981999989599 27870000.034000039101 3964710.989000000060 60394.837829583 2024-03-25T20:06:28.475968+00:00 19993206.136000040919 29000000.026000019163 27869999.937999960035 3966517.949000000954 60394.837841053 2024-03-25T20:06:29.466975+00:00 19993206.139999989420 28999999.997999999672 27870000.029999971390 3965886.016999997199 60394.837852712 2024-03-25T20:06:30.474350+00:00 19993206.138000011444 28999999.986000001431 27870000.006000038236 3966916.949000000954 60394.837864182 2024-03-25T20:06:31.465357+00:00 19993206.137999951839 28999999.995999988168 27869999.999000001699 3967640.046000003815 60394.837875842 2024-03-25T20:06:32.472732+00:00 19993206.137000080198 29000000.035000011325 27870000.021999999881 3965165.931999995839 60394.837887317 2024-03-25T20:06:33.464236+00:00 19993206.136999960989 29000000.001999989152 27869999.999000001699 3966594.011000006925 60394.837898972 2024-03-25T20:06:34.471115+00:00 19993206.141999959946 28999999.974999990314 27869999.927999999374 3964920.061999992002 60394.837910447 2024-03-25T20:06:35.462618+00:00 19993206.139000058174 29000000.025000009686 27870000.067999988794 3963532.989000007976 60394.837922101 2024-03-25T20:06:36.469497+00:00 19993206.133000019938 28999999.971000019461 27869999.994000021368 3962004.989999995101 60394.837933760 2024-03-25T20:06:37.476873+00:00 19993206.145999908447 29000000.055999960750 27870000.041000008583 3968626.025000005960 60394.837945230 2024-03-25T20:06:38.467880+00:00 19993206.133000019938 28999999.951000031084 27869999.960999999195 3961772.903999999166 60394.837956890 2024-03-25T20:06:39.475255+00:00 19993206.138000011444 29000000.029999971390 27870000.023999989033 3965460.030000001192 60394.837968365 2024-03-25T20:06:40.466758+00:00 19993206.136000040919 28999999.942000031471 27869999.907999988645 3966566.002999991179 60394.837980019 2024-03-25T20:06:41.473638+00:00 19993206.138999938965 29000000.039999961853 27870000.070999979973 3970782.952000007033 60394.837991495 2024-03-25T20:06:42.465142+00:00 19993206.139999989420 28999999.978000041097 27869999.954000059515 3968176.120999991894 60394.838003154 2024-03-25T20:06:43.472516+00:00 19993206.138000011444 29000000.035999950022 27870000.046999990940 3966641.902000010014 60394.838014624 2024-03-25T20:06:44.463523+00:00 19993206.142000079155 28999999.996000051498 27869999.959999978542 3969538.998999997973 60394.838026283 2024-03-25T20:06:45.470898+00:00 19993206.136999960989 28999999.979999959469 27870000.022999998182 3969126.149999991059 60394.838037937 2024-03-25T20:06:46.477778+00:00 19993206.136000040919 29000000.022000070661 27869999.995000001043 3966858.805000007153 60394.838049413 2024-03-25T20:06:47.469281+00:00 19993206.138000011444 28999999.949999928474 27869999.921999990940 3968453.148000001907 60394.838061067 2024-03-25T20:06:48.476160+00:00 19993206.135999921709 29000000.018000010401 27870000.118000030518 3964893.998999983072 60394.838072543 2024-03-25T20:06:49.467663+00:00 19993206.141000028700 29000000.006999969482 27869999.958999991417 3966601.958000003826 60394.838084196 2024-03-25T20:06:50.474543+00:00 19993206.136000040919 29000000.013000011444 27869999.983999971300 3969526.077000021935 60394.838095683 2024-03-25T20:06:51.467037+00:00 19993206.138000011444 28999999.977000001818 27870000.009000059217 3970162.845999985933 60394.838107331 2024-03-25T20:06:52.473421+00:00 19993206.141999959946 29000000.042999979109 27870000.025999899954 3964519.169000000227 60394.838118801 2024-03-25T20:06:53.464429+00:00 19993206.131999969482 28999999.955000039190 27869999.968000050634 3968803.897000014782 60394.838130461 2024-03-25T20:06:54.471803+00:00 19993206.141000028700 28999999.981999989599 27870000.008000019938 3966526.988999993075 60394.838141931 2024-03-25T20:06:55.462811+00:00 19993206.136000040919 29000000.021000031382 27870000.021000031382 3961883.060999989975 60394.838153590 2024-03-25T20:06:56.470185+00:00 19993206.139999989420 29000000.019999980927 27869999.965999960899 3963128.965000004042 60394.838165250 2024-03-25T20:06:57.477561+00:00 19993206.141999959946 28999999.963999990374 27869999.990999940783 3963173.904000014067 60394.838176719 2024-03-25T20:06:58.468568+00:00 19993206.133000019938 29000000.018000010401 27870000.027000069618 3965736.053999990225 60394.838188379 2024-03-25T20:06:59.475943+00:00 19993206.144000001252 29000000.003999948502 27870000.036999940872 3964292.032999991905 60394.838199849 2024-03-25T20:07:00.466951+00:00 19993206.133000001311 29000000.021000031382 27869999.967000011355 3962261.976999998093 60394.838211508 2024-03-25T20:07:01.474325+00:00 19993206.138999998569 28999999.960000038147 27869999.962000008672 3965137.094999998808 60394.838222979 2024-03-25T20:07:02.465333+00:00 19993206.138999998569 29000000.028000000864 27870000.018000010401 3966460.936000018846 60394.838234638 2024-03-25T20:07:03.472708+00:00 19993206.136999990791 29000000.011999960989 27870000.011999960989 3960796.045999974012 60394.838246114 2024-03-25T20:07:04.464212+00:00 19993206.142000000924 28999999.980000019073 27869999.992000099272 3965518.928000003099 60394.838257767 2024-03-25T20:07:05.471092+00:00 19993206.132999990135 29000000.009999990463 27870000.009999990463 3966908.986000000965 60394.838269237 2024-03-25T20:07:06.462098+00:00 19993206.144000019878 28999999.989000000060 27869999.990999940783 3968228.912000000011 60394.838280897 2024-03-25T20:07:07.469473+00:00 19993206.134999990463 29000000.002000000328 27870000.031000021845 3964545.122000008821 60394.838292556 2024-03-25T20:07:08.476848+00:00 19993206.138999998569 28999999.978999990970 27869999.981999989599 3962543.983999996912 60394.838304026 2024-03-25T20:07:09.467855+00:00 19993206.136000011116 29000000.024000000209 27870000.039999961853 3963825.941000015009 60394.838315685 2024-03-25T20:07:10.475230+00:00 19993206.139999989420 28999999.994000021368 27869999.964000001550 3966258.001999973785 60394.838327161 2024-03-25T20:07:11.466733+00:00 19993206.140000019222 28999999.988999988884 27870000.015999998897 3964974.988000005018 60394.838338815 2024-03-25T20:07:12.473612+00:00 19993206.134999990463 29000000.022999998182 27870000.011999990791 3965408.087999999989 60394.838350290 2024-03-25T20:07:13.465115+00:00 19993206.138000011444 29000000.007999990135 27869999.962000001222 3965863.945000023115 60394.838361945 2024-03-25T20:07:14.471996+00:00 19993206.139999989420 28999999.975000020117 27869999.972000021487 3964134.016999990214 60394.838373420 2024-03-25T20:07:15.463498+00:00 19993206.137000020593 28999999.995000001043 27869999.987999979407 3966766.067000002135 60394.838385074 2024-03-25T20:07:16.470379+00:00 19993206.137999951839 29000000.018999990076 27870000.008999999613 3959758.881999998819 60394.838396733 2024-03-25T20:07:17.477753+00:00 19993206.136000040919 28999999.951999958605 27870000.008999999613 3964708.120000004768 60394.838408203 2024-03-25T20:07:18.468759+00:00 19993206.139999989420 29000000.027000010014 27870000.022999998182 3965715.949999988079 60394.838419863 2024-03-25T20:07:19.476134+00:00 19993206.138000011444 29000000.022999998182 27869999.995000001043 3969130.918000013102 60394.838431333 2024-03-25T20:07:20.467142+00:00 19993206.142000019550 28999999.972999989986 27869999.972999989986 3968660.018999993801 60394.838442992 2024-03-25T20:07:21.474517+00:00 19993206.135999981314 29000000.039000030607 27870000.059999998659 3967894.034000008833 60394.838454468 2024-03-25T20:07:22.466021+00:00 19993206.135999981314 29000000.000999990851 27870000.008999999613 3960568.011999965180 60394.838466121 2024-03-25T20:07:23.472899+00:00 19993206.141000028700 28999999.989000018686 27869999.935999989510 3963209.986000000965 60394.838477597 2024-03-25T20:07:24.464403+00:00 19993206.136999960989 29000000.029999971390 27870000.017000019550 3962237.113000034820 60394.838489251 2024-03-25T20:07:25.471282+00:00 19993206.140000049025 28999999.940999981016 27869999.990000009537 3964780.935999989975 60394.838500727 2024-03-25T20:07:26.462785+00:00 19993206.133999940008 29000000.029000040144 27870000.010999981314 3964280.961000024807 60394.838512386 2024-03-25T20:07:27.470162+00:00 19993206.139000058174 29000000.003000020981 27869999.980000019073 3964323.016999959946 60394.838524040 2024-03-25T20:07:28.477040+00:00 19993206.141000028700 28999999.977999929339 27869999.981999929994 3968340.073000013828 60394.838535516 2024-03-25T20:07:29.468542+00:00 19993206.134999990463 28999999.986000061035 27870000.021000031382 3964779.958000003826 60394.838547175 2024-03-25T20:07:30.475918+00:00 19993206.139999989420 29000000.020999908447 27870000.036000009626 3967291.990999997128 60394.838558645 2024-03-25T20:07:31.466925+00:00 19993206.135999921709 28999999.999000068754 27869999.958000060171 3962985.976999998093 60394.838570304 2024-03-25T20:07:32.474300+00:00 19993206.141000028700 28999999.988999959081 27870000.010999921709 3963043.966000020970 60394.838581774 2024-03-25T20:07:33.465308+00:00 19993206.139999989420 29000000.022000070661 27870000.035000089556 3964223.995999991894 60394.838593434 2024-03-25T20:07:34.472683+00:00 19993206.132000088692 28999999.996999979019 27870000.000000000000 3965136.108999968041 60394.838604904 2024-03-25T20:07:35.463690+00:00 19993206.141999959946 28999999.998000029474 27870000.026999950409 3965690.935999989975 60394.838616563 2024-03-25T20:07:36.471066+00:00 19993206.136999960989 29000000.004999998957 27869999.960000038147 3964363.060000001919 60394.838628039 2024-03-25T20:07:37.462570+00:00 19993206.136999960989 29000000.008999940008 27869999.985000010580 3963210.892000020016 60394.838639692 2024-03-25T20:07:38.469447+00:00 19993206.138000011444 28999999.973999980837 27869999.984999898821 3971887.935999989975 60394.838651352 2024-03-25T20:07:39.476823+00:00 19993206.139000058174 29000000.013000011444 27870000.050000071526 3961754.242000042927 60394.838662822 2024-03-25T20:07:40.467830+00:00 19993206.141000028700 28999999.986999988556 27869999.980999950320 3964356.790999948978 60394.838674481 2024-03-25T20:07:41.475205+00:00 19993206.134999990463 29000000.012000080198 27870000.001999970526 3963585.172000051010 60394.838685957 2024-03-25T20:07:42.466709+00:00 19993206.139999989420 29000000.004999998957 27870000.022000070661 3969209.930999993812 60394.838697611 2024-03-25T20:07:43.473587+00:00 19993206.138999938965 29000000.004999998957 27870000.037999991328 3963765.887999951839 60394.838709087 2024-03-25T20:07:44.465091+00:00 19993206.139000058174 28999999.986000001431 27869999.914999961853 3964388.098000050057 60394.838720746 2024-03-25T20:07:45.472467+00:00 19993206.138999938965 28999999.995999988168 27869999.986000061035 3963287.930000007153 60394.838732216 2024-03-25T20:07:46.463474+00:00 19993206.133000019938 29000000.015999998897 27870000.034999970347 3962631.075999975204 60394.838743876 2024-03-25T20:07:47.470849+00:00 19993206.142000079155 29000000.007000010461 27869999.996999979019 3961790.976999998093 60394.838755345 2024-03-25T20:07:48.461857+00:00 19993206.136999960989 28999999.994999971241 27870000.015999998897 3963103.051999986172 60394.838767005 2024-03-25T20:07:49.469231+00:00 19993206.136000040919 28999999.995000001043 27870000.032999999821 3964951.938000022899 60394.838778659 2024-03-25T20:07:50.476110+00:00 19993206.141999959946 29000000.022000011057 27869999.959000010043 3968158.038999975193 60394.838790135 2024-03-25T20:07:51.467613+00:00 19993206.136000040919 29000000.008000019938 27870000.028999999166 3961230.956000030041 60394.838801788 2024-03-25T20:07:52.474492+00:00 19993206.139999989420 28999999.971999999136 27869999.942999988794 3969933.944000006188 60394.838813264 2024-03-25T20:07:53.465995+00:00 19993206.133999999613 28999999.987999979407 27870000.013000011444 3962463.186999977101 60394.838824918 2024-03-25T20:07:54.472875+00:00 19993206.140999998897 28999999.989000018686 27869999.972999989986 3966137.852999985218 60394.838836393 2024-03-25T20:07:55.464379+00:00 19993206.140000000596 29000000.024999979883 27870000.083000000566 3964714.048000038136 60394.838848053 2024-03-25T20:07:56.471753+00:00 19993206.135999988765 29000000.008000019938 27869999.955000009388 3968469.164999961853 60394.838859523 2024-03-25T20:07:57.462760+00:00 19993206.140999998897 28999999.991999980062 27869999.999999970198 3963426.813000022899 60394.838871182 2024-03-25T20:07:58.470136+00:00 19993206.133999999613 28999999.989000018686 27869999.976000010967 3965749.112999976147 60394.838882652 2024-03-25T20:07:59.461142+00:00 19993206.140000000596 29000000.028999980539 27870000.044000029564 3964039.898999989033 60394.838894311 2024-03-25T20:08:00.468518+00:00 19993206.136000011116 28999999.976000010967 27870000.021999958903 3965982.956000030041 60394.838905971 2024-03-25T20:08:01.475893+00:00 19993206.139999989420 28999999.987999979407 27869999.969000041485 3960755.985000013839 60394.838917441 2024-03-25T20:08:02.466900+00:00 19993206.138000011444 28999999.988000039011 27869999.992999970913 3965217.090999960899 60394.838929100 2024-03-25T20:08:03.474276+00:00 19993206.137999981642 29000000.018999930471 27869999.979000028223 3963364.006000041962 60394.838940576 2024-03-25T20:08:04.465779+00:00 19993206.140000019222 28999999.980000019073 27870000.022999998182 3960289.899999976158 60394.838952230 2024-03-25T20:08:05.472658+00:00 19993206.136999990791 29000000.031000021845 27869999.992999970913 3961626.164000033867 60394.838963700 2024-03-25T20:08:06.463665+00:00 19993206.135999981314 29000000.008999940008 27870000.036000009626 3966741.933999956120 60394.838975359 2024-03-25T20:08:07.471042+00:00 19993206.138000011444 28999999.966000080109 27869999.935999989510 3965415.948000013828 60394.838986829 2024-03-25T20:08:08.462047+00:00 19993206.138000011444 29000000.018000010401 27870000.019999980927 3962012.086000024807 60394.838998489 2024-03-25T20:08:09.469422+00:00 19993206.140999969095 29000000.000000000000 27870000.037999991328 3965798.894999980927 60394.839010148 2024-03-25T20:08:10.476798+00:00 19993206.135000050068 29000000.013000011444 27869999.973000049591 3968421.054000020027 60394.839021618 2024-03-25T20:08:11.467805+00:00 19993206.144999980927 28999999.977000001818 27869999.971999999136 3964055.950999975204 60394.839033278 2024-03-25T20:08:12.475180+00:00 19993206.135999981314 29000000.008999940008 27870000.044000029564 3962735.000000000000 60394.839044747 2024-03-25T20:08:13.466188+00:00 19993206.133000019938 29000000.003000020981 27869999.981999989599 3963544.029999970924 60394.839056407 2024-03-25T20:08:14.473563+00:00 19993206.143000010401 29000000.003000020981 27869999.983999971300 3964175.992000042927 60394.839067883 2024-03-25T20:08:15.465066+00:00 19993206.135999981314 29000000.013999938965 27870000.042999979109 3963517.073000013828 60394.839079536 2024-03-25T20:08:16.471945+00:00 19993206.138000011444 29000000.001000050455 27869999.973000049591 3961379.977999985218 60394.839091012 2024-03-25T20:08:17.463448+00:00 19993206.137000020593 28999999.993999961764 27870000.036999940872 3963919.893000007141 60394.839102671 2024-03-25T20:08:18.470824+00:00 19993206.139999989420 29000000.008000019938 27869999.958000060171 3966886.148999989033 60394.839114142 2024-03-25T20:08:19.461831+00:00 19993206.141000028700 28999999.990000009537 27869999.964999910444 3967710.962999999989 60394.839125801 2024-03-25T20:08:20.469206+00:00 19993206.133999940008 28999999.963999990374 27870000.036000009626 3962273.907000004780 60394.839137455 2024-03-25T20:08:21.476087+00:00 19993206.144000049680 29000000.050000000745 27870000.024000048637 3967651.061999977101 60394.839148930 2024-03-25T20:08:22.467589+00:00 19993206.129999998957 28999999.984999999404 27870000.010999921709 3965447.939999998081 60394.839160584 2024-03-25T20:08:23.474468+00:00 19993206.141000028700 28999999.993999999017 27869999.951000090688 3971332.065999985207 60394.839172060 2024-03-25T20:08:24.465971+00:00 19993206.136999960989 29000000.013999998569 27870000.031000021845 3965103.887000023853 60394.839183719 2024-03-25T20:08:25.473346+00:00 19993206.139999989420 28999999.971999999136 27869999.998999949545 3966240.078999996185 60394.839195189 2024-03-25T20:08:26.464353+00:00 19993206.138000011444 29000000.008999999613 27869999.981999989599 3965244.972000002861 60394.839206849 2024-03-25T20:08:27.471728+00:00 19993206.136999960989 28999999.995999988168 27870000.017000000924 3968094.976000010967 60394.839218318 2024-03-25T20:08:28.462736+00:00 19993206.139999989420 29000000.021999981254 27870000.002999998629 3969638.036000012886 60394.839229978 2024-03-25T20:08:29.470111+00:00 19993206.134999990463 28999999.960000038147 27869999.925000000745 3967486.893999993801 60394.839241448 2024-03-25T20:08:30.461118+00:00 19993206.141000028700 29000000.001999970526 27870000.052999999374 3970352.076000034809 60394.839253108 2024-03-25T20:08:31.468493+00:00 19993206.138000011444 29000000.037000000477 27870000.039999991655 3966873.055999993812 60394.839264761 2024-03-25T20:08:32.475372+00:00 19993206.136000040919 28999999.977000001818 27869999.980000019073 3965978.078999996185 60394.839276237 2024-03-25T20:08:33.466875+00:00 19993206.143000010401 29000000.028000000864 27870000.011000011116 3962258.975999950897 60394.839287891 2024-03-25T20:08:34.473755+00:00 19993206.135999921709 28999999.933000031859 27869999.940999981016 3970437.935000061989 60394.839299366 2024-03-25T20:08:35.465258+00:00 19993206.137000080198 29000000.030999958515 27870000.035999979824 3965024.958999990951 60394.839311020 2024-03-25T20:08:36.472137+00:00 19993206.137999888510 29000000.013999998569 27870000.040000021458 3964900.042999982834 60394.839322496 2024-03-25T20:08:37.463640+00:00 19993206.136000040919 29000000.000000000000 27869999.955999970436 3967306.000000000000 60394.839334155 2024-03-25T20:08:38.471016+00:00 19993206.141999959946 29000000.012000020593 27870000.006000038236 3966153.003999948967 60394.839345625 2024-03-25T20:08:39.462023+00:00 19993206.137000080198 28999999.977000001818 27869999.977000001818 3959753.070999979973 60394.839357285 2024-03-25T20:08:40.469398+00:00 19993206.141000028700 28999999.993000030518 27870000.000000000000 3965378.935000061989 60394.839368761 2024-03-25T20:08:41.460901+00:00 19993206.133999940008 28999999.980999950320 27869999.976000010967 3960939.034000039101 60394.839380414 2024-03-25T20:08:42.467780+00:00 19993206.138000011444 29000000.027000069618 27870000.038999971002 3966843.972999929916 60394.839392073 2024-03-25T20:08:43.475155+00:00 19993206.138999938965 29000000.034999970347 27870000.061999980360 3963348.016000031959 60394.839403544 2024-03-25T20:08:44.466163+00:00 19993206.139000058174 28999999.942000031471 27869999.945000048727 3962498.878000020981 60394.839415203 2024-03-25T20:08:45.473538+00:00 19993206.139999989420 29000000.033999919891 27869999.964999970049 3966032.051999927033 60394.839426673 2024-03-25T20:08:46.464545+00:00 19993206.136000040919 28999999.991000059992 27870000.026000019163 3958499.231999992859 60394.839438332 2024-03-25T20:08:47.471920+00:00 19993206.138999998569 29000000.018000010401 27870000.013000011444 3963227.799000024796 60394.839449802 2024-03-25T20:08:48.462927+00:00 19993206.136999998242 29000000.003000020981 27870000.032999988645 3967831.003000020981 60394.839461462 2024-03-25T20:08:49.470303+00:00 19993206.136999998242 28999999.945999979973 27869999.858999971300 3966332.064999938011 60394.839472932 2024-03-25T20:08:50.461310+00:00 19993206.140999991447 29000000.047999981791 27870000.128999948502 3969212.957000017166 60394.839484591 2024-03-25T20:08:51.468685+00:00 19993206.138000011444 28999999.975999951363 27869999.986000061035 3968245.030000091065 60394.839496251 2024-03-25T20:08:52.476061+00:00 19993206.136000011116 29000000.015000101179 27869999.983999971300 3962583.927999972831 60394.839507720 2024-03-25T20:08:53.467067+00:00 19993206.138999998569 28999999.989999890327 27869999.996999979019 3965228.097000002861 60394.839519380 2024-03-25T20:08:54.474442+00:00 19993206.138999998569 29000000.011000040919 27869999.976000070572 3965972.889999986161 60394.839530850 2024-03-25T20:08:55.465450+00:00 19993206.139999989420 28999999.998000029474 27870000.011999960989 3961796.134999989998 60394.839542516 2024-03-25T20:08:56.473321+00:00 19993206.133999999613 29000000.022999998182 27870000.049999948591 3963365.889999986161 60394.839553980 2024-03-25T20:08:57.463833+00:00 19993206.140999998897 29000000.039000000805 27869999.966000080109 3960150.006000041962 60394.839565639 2024-03-25T20:08:58.471208+00:00 19993206.132999990135 28999999.912000000477 27870000.000000000000 3967193.088999987114 60394.839577109 2024-03-25T20:08:59.462214+00:00 19993206.141999989748 29000000.010999988765 27869999.980999950320 3964329.871999979019 60394.839588768 2024-03-25T20:09:00.469590+00:00 19993206.138000011444 29000000.037000000477 27870000.060999989510 3963640.062000035774 60394.839600244 2024-03-25T20:09:01.461093+00:00 19993206.138999998569 28999999.960999999195 27869999.962000008672 3966226.028999925125 60394.839611898 2024-03-25T20:09:02.467973+00:00 19993206.141000028700 28999999.996000021696 27870000.016000028700 3965570.085000038147 60394.839623557 2024-03-25T20:09:03.475347+00:00 19993206.134999990463 28999999.982999980450 27869999.991000059992 3969565.819000006188 60394.839635027 2024-03-25T20:09:04.466354+00:00 19993206.135999981314 29000000.067000001669 27869999.979999899864 3965081.082999945153 60394.839646687 2024-03-25T20:09:05.473730+00:00 19993206.141000028700 28999999.970000028610 27869999.982000000775 3965911.987000108231 60394.839658163 2024-03-25T20:09:06.465232+00:00 19993206.136999960989 29000000.000000000000 27870000.039999999106 3965230.097000002861 60394.839669822 2024-03-25T20:09:07.472610+00:00 19993206.140000049025 29000000.008999999613 27870000.013999998569 3966413.926999927033 60394.839681292 2024-03-25T20:09:08.463615+00:00 19993206.134999990463 28999999.981999989599 27869999.964999999851 3967513.962000011932 60394.839692951 2024-03-25T20:09:09.470992+00:00 19993206.141999959946 29000000.030999958515 27869999.978999998420 3965868.037000060081 60394.839704421 2024-03-25T20:09:10.461998+00:00 19993206.136000040919 29000000.000000000000 27870000.032000008970 3966289.995999931823 60394.839716081 2024-03-25T20:09:11.469373+00:00 19993206.136999960989 28999999.934000018984 27869999.978999998420 3962075.996000051033 60394.839727551 2024-03-25T20:09:12.460380+00:00 19993206.138000011444 29000000.041999999434 27870000.029999971390 3966848.946999907028 60394.839739210 2024-03-25T20:09:13.467755+00:00 19993206.138000011444 28999999.995000001043 27869999.999000009149 3962357.050999999046 60394.839750864 2024-03-25T20:09:14.474634+00:00 19993206.138999938965 28999999.962000008672 27869999.998000029474 3961491.996000051033 60394.839762339 2024-03-25T20:09:15.466139+00:00 19993206.137000080198 29000000.049000021070 27870000.007999960333 3962691.919999957085 60394.839773993 2024-03-25T20:09:16.473017+00:00 19993206.141999959946 28999999.971999999136 27869999.981000009924 3970742.072000027169 60394.839785469 2024-03-25T20:09:17.464520+00:00 19993206.138000011444 29000000.014999989420 27870000.002000030130 3966039.065999985207 60394.839797122 2024-03-25T20:09:18.471399+00:00 19993206.134999990463 28999999.993000030518 27869999.952999949455 3960928.909000039101 60394.839808598 2024-03-25T20:09:19.462903+00:00 19993206.141000028700 29000000.025999899954 27870000.026000019163 3963432.934999942780 60394.839820258 2024-03-25T20:09:20.470280+00:00 19993206.134999990463 28999999.986000061035 27870000.046000000089 3959830.106999992859 60394.839831728 2024-03-25T20:09:21.461285+00:00 19993206.141999959946 29000000.000999931246 27869999.999000009149 3959228.838000059128 60394.839843387 2024-03-25T20:09:22.468660+00:00 19993206.139000058174 29000000.020000100136 27870000.006999969482 3961261.154000043869 60394.839855041 2024-03-25T20:09:23.475540+00:00 19993206.133000019938 28999999.987999919802 27869999.960000038147 3965174.036999940872 60394.839866511 2024-03-25T20:09:24.466546+00:00 19993206.141999959946 28999999.991000059992 27870000.037000000477 3965179.899000049103 60394.839878170 2024-03-25T20:09:25.473921+00:00 19993206.136999960989 29000000.026000019163 27869999.953999999911 3961901.043999909889 60394.839889646 2024-03-25T20:09:26.465424+00:00 19993206.137000080198 28999999.988999959081 27869999.980999950320 3960058.012000083923 60394.839901300 2024-03-25T20:09:27.472304+00:00 19993206.135999921709 29000000.006999969482 27870000.040000081062 3964220.977999926079 60394.839912775 2024-03-25T20:09:28.463807+00:00 19993206.139999989420 29000000.007000088692 27869999.998999949545 3961695.979000092018 60394.839924435 2024-03-25T20:09:29.471183+00:00 19993206.138000011444 29000000.004999998957 27870000.031000021845 3965349.133999944199 60394.839935905 2024-03-25T20:09:30.462190+00:00 19993206.139000058174 28999999.993999961764 27870000.006000038236 3965906.935999989975 60394.839947559 2024-03-25T20:09:31.469069+00:00 19993206.140999909490 28999999.971999999136 27869999.966999888420 3967334.901000022888 60394.839959034 2024-03-25T20:09:32.460572+00:00 19993206.135000109673 29000000.011999960989 27869999.983000040054 3965479.111999989022 60394.839970694 2024-03-25T20:09:33.467947+00:00 19993206.138999938965 29000000.006000038236 27870000.018000010401 3964070.922999978065 60394.839982348 2024-03-25T20:09:34.474826+00:00 19993206.136000040919 29000000.004999998957 27870000.029999971390 3961135.924000024796 60394.839993823 2024-03-25T20:09:35.466329+00:00 19993206.138000011444 28999999.944000009447 27869999.904000040144 3964186.027999997139 60394.840005477 2024-03-25T20:09:36.473209+00:00 19993206.139999989420 29000000.031999990344 27870000.082000020891 3964333.080999969970 60394.840016953 2024-03-25T20:09:37.464712+00:00 19993206.138000011444 28999999.993000000715 27869999.977000001818 3969635.991000055801 60394.840028606 2024-03-25T20:09:38.471592+00:00 19993206.138999938965 29000000.022999998182 27869999.981999989599 3967595.998000026215 60394.840040082 2024-03-25T20:09:39.463095+00:00 19993206.137000080198 28999999.986999988556 27870000.034000039101 3970853.031999946106 60394.840051736 2024-03-25T20:09:40.469973+00:00 19993206.138999998569 29000000.013000011444 27869999.963999990374 3966073.848999977112 60394.840063212 2024-03-25T20:09:41.461476+00:00 19993206.138000000268 29000000.011999990791 27870000.019999980927 3966146.116000055801 60394.840074871 2024-03-25T20:09:42.468852+00:00 19993206.133999999613 28999999.991000030190 27870000.018999930471 3963927.978999971878 60394.840086341 2024-03-25T20:09:43.459859+00:00 19993206.144999999553 29000000.004000011832 27869999.973000049591 3959652.911000012886 60394.840098000 2024-03-25T20:09:44.467234+00:00 19993206.137000009418 28999999.981999989599 27870000.032000001520 3968707.095999956131 60394.840109660 2024-03-25T20:09:45.474610+00:00 19993206.136999990791 29000000.003999948502 27870000.004999998957 3966010.022000073921 60394.840121130 2024-03-25T20:09:46.465617+00:00 19993206.135999988765 29000000.014000058174 27869999.978000000119 3964118.976999998093 60394.840132789 2024-03-25T20:09:47.472992+00:00 19993206.140000019222 28999999.996999979019 27869999.967999991030 3964008.066999911796 60394.840144259 2024-03-25T20:09:48.463999+00:00 19993206.138999998569 29000000.000000000000 27870000.061999991536 3964035.998000026215 60394.840155919 2024-03-25T20:09:49.471375+00:00 19993206.134999990463 29000000.008000019938 27869999.945000018924 3962691.906000018120 60394.840167389 2024-03-25T20:09:50.462381+00:00 19993206.140999998897 28999999.980999950320 27870000.043999999762 3969014.077000021935 60394.840179048 2024-03-25T20:09:51.469756+00:00 19993206.138000011444 28999999.973000049591 27869999.949999991804 3962884.985999941826 60394.840190524 2024-03-25T20:09:52.461260+00:00 19993206.138999998569 29000000.055000010878 27870000.025999989361 3967042.016000031959 60394.840202177 2024-03-25T20:09:53.468139+00:00 19993206.137999981642 28999999.972999930382 27869999.999000009149 3966343.991000055801 60394.840213653 2024-03-25T20:09:54.459643+00:00 19993206.137000020593 28999999.998000029474 27870000.033999979496 3968794.990000010002 60394.840225307 2024-03-25T20:09:55.466521+00:00 19993206.141999959946 29000000.019999980927 27869999.949000000954 3963508.954999924172 60394.840236966 2024-03-25T20:09:56.473897+00:00 19993206.133999999613 28999999.985000010580 27870000.000999990851 3963401.031000018120 60394.840248437 2024-03-25T20:09:57.464904+00:00 19993206.136000040919 28999999.996999979019 27870000.020000040531 3963832.907999991905 60394.840260096 2024-03-25T20:09:58.472279+00:00 19993206.140999969095 28999999.989000078291 27869999.992999970913 3961622.060999989975 60394.840271566 2024-03-25T20:09:59.463286+00:00 19993206.138999998569 29000000.009999990463 27870000.017000019550 3965649.022000073921 60394.840283225 2024-03-25T20:10:00.470664+00:00 19993206.138999998569 28999999.962999939919 27870000.000000000000 3965028.989999889862 60394.840294701 2024-03-25T20:10:01.462165+00:00 19993206.134999990463 29000000.019999980927 27869999.980000019073 3964867.038000106812 60394.840306355 2024-03-25T20:10:02.469044+00:00 19993206.141000028700 29000000.013000011444 27870000.018000010401 3965314.015999913216 60394.840317830 2024-03-25T20:10:03.460547+00:00 19993206.133000019938 29000000.024000048637 27870000.022999998182 3961656.917000054847 60394.840329490 2024-03-25T20:10:04.467922+00:00 19993206.140999969095 28999999.988000039011 27869999.992999911308 3967913.991999983788 60394.840341143 2024-03-25T20:10:05.474802+00:00 19993206.141000028700 28999999.977999929339 27869999.945000048727 3963246.070000051986 60394.840352613 2024-03-25T20:10:06.465809+00:00 19993206.135999981314 29000000.029000040144 27870000.042000059038 3965884.030999898911 60394.840364273 2024-03-25T20:10:07.473184+00:00 19993206.138999938965 28999999.985000010580 27870000.002999901772 3967627.947000027169 60394.840375748 2024-03-25T20:10:08.464687+00:00 19993206.136000040919 29000000.001999970526 27869999.948000069708 3966025.013000010978 60394.840387402 2024-03-25T20:10:09.471566+00:00 19993206.138000011444 29000000.032999988645 27870000.061999920756 3967491.963000059128 60394.840398878 2024-03-25T20:10:10.463071+00:00 19993206.138000011444 28999999.947000030428 27869999.990000009537 3965579.009999989998 60394.840410532 2024-03-25T20:10:11.469949+00:00 19993206.138000011444 29000000.028000000864 27870000.004000071436 3962902.932999968994 60394.840422007 2024-03-25T20:10:12.461452+00:00 19993206.141000028700 29000000.034000001848 27870000.014999989420 3962001.075999975204 60394.840433661 2024-03-25T20:10:13.468331+00:00 19993206.132999900728 28999999.934000000358 27869999.960999969393 3962839.983999968041 60394.840445137 2024-03-25T20:10:14.459834+00:00 19993206.144000049680 28999999.984999999404 27869999.952000018209 3963283.090000032913 60394.840456796 2024-03-25T20:10:15.467209+00:00 19993206.139000058174 29000000.029000010341 27870000.029999971390 3965770.935999989975 60394.840468450 2024-03-25T20:10:16.474089+00:00 19993206.134999990463 29000000.006999999285 27870000.035000089556 3963494.083999990951 60394.840479926 2024-03-25T20:10:17.465592+00:00 19993206.139999989420 28999999.993999991566 27870000.005999919027 3962886.846000074875 60394.840491579 2024-03-25T20:10:18.472471+00:00 19993206.133000019938 28999999.997999999672 27869999.963000059128 3965519.985999941826 60394.840503050 2024-03-25T20:10:19.463478+00:00 19993206.143000010401 29000000.023000031710 27870000.010999921709 3966672.029999970924 60394.840514709 2024-03-25T20:10:20.470854+00:00 19993206.138999938965 28999999.985999941826 27870000.012000080198 3964887.969000101089 60394.840526185 2024-03-25T20:10:21.462358+00:00 19993206.136999960989 29000000.045000020415 27870000.013999938965 3962152.068999886978 60394.840537839 2024-03-25T20:10:22.469236+00:00 19993206.138000011444 28999999.947000030428 27869999.980999998748 3964234.027000070084 60394.840549314 2024-03-25T20:10:23.460740+00:00 19993206.138000011444 29000000.022000011057 27870000.028999999166 3961602.934000014793 60394.840560968 2024-03-25T20:10:24.467619+00:00 19993206.138000011444 28999999.961999949068 27869999.969000000507 3963784.074999928009 60394.840572438 2024-03-25T20:10:25.458625+00:00 19993206.136999960989 29000000.000000000000 27869999.992000009865 3965959.950000048149 60394.840584097 2024-03-25T20:10:26.466000+00:00 19993206.139999989420 29000000.022000011057 27870000.031999990344 3959787.072999954224 60394.840595757 2024-03-25T20:10:27.473375+00:00 19993206.138000011444 28999999.995999988168 27869999.999000009149 3965675.967000008095 60394.840607227 2024-03-25T20:10:28.464384+00:00 19993206.137000080198 28999999.990000009537 27869999.967999991030 3966338.019999980927 60394.840618886 2024-03-25T20:10:29.471759+00:00 19993206.139999989420 29000000.029999971390 27870000.032000008970 3970280.008000016212 60394.840630362 2024-03-25T20:10:30.463261+00:00 19993206.139999989420 28999999.953000068665 27869999.977000001818 3964342.976999998093 60394.840642015 2024-03-25T20:10:31.470142+00:00 19993206.136999960989 29000000.041999939829 27870000.038999971002 3969686.961000084877 60394.840653491 2024-03-25T20:10:32.461644+00:00 19993206.136999960989 28999999.996000051498 27869999.979000028223 3967236.041000009049 60394.840665145 2024-03-25T20:10:33.468522+00:00 19993206.136000040919 28999999.975000020117 27869999.965999960899 3968840.970999956131 60394.840676621 2024-03-25T20:10:34.460026+00:00 19993206.140999998897 29000000.021999958903 27870000.039000030607 3960410.029999970924 60394.840688274 2024-03-25T20:10:35.466905+00:00 19993206.135000001639 28999999.993000030518 27869999.987999979407 3963633.972000002861 60394.840699934 2024-03-25T20:10:36.474280+00:00 19993206.142999991775 29000000.008999940008 27869999.971000019461 3964261.995000004768 60394.840711404 2024-03-25T20:10:37.465288+00:00 19993206.137000009418 29000000.034000039101 27870000.037000000477 3966589.021000028122 60394.840723063 2024-03-25T20:10:38.472664+00:00 19993206.134999990463 28999999.962000008672 27870000.006999969482 3965182.079999924172 60394.840734533 2024-03-25T20:10:39.463670+00:00 19993206.138000011444 29000000.000000000000 27869999.994000021368 3961725.958000063896 60394.840746193 2024-03-25T20:10:40.471045+00:00 19993206.138999998569 29000000.011999960989 27869999.988000039011 3963651.016999959946 60394.840757662 2024-03-25T20:10:41.462053+00:00 19993206.139999989420 29000000.011000040919 27869999.996999919415 3959692.896000028122 60394.840769322 2024-03-25T20:10:42.469428+00:00 19993206.136000011116 28999999.957000020891 27870000.014000058174 3966712.993000030983 60394.840780792 2024-03-25T20:10:43.460435+00:00 19993206.140999998897 29000000.015999909490 27869999.991000059992 3967007.949000000954 60394.840792452 2024-03-25T20:10:44.467810+00:00 19993206.138000011444 28999999.988000039011 27869999.918999910355 3967430.112999916077 60394.840803921 2024-03-25T20:10:45.458817+00:00 19993206.133999999613 29000000.008999940008 27870000.069000009447 3966898.986000061035 60394.840815581 2024-03-25T20:10:46.466192+00:00 19993206.142999980599 28999999.975000020117 27869999.960000038147 3963455.970000000205 60394.840827241 2024-03-25T20:10:47.473569+00:00 19993206.133000019938 29000000.068000078201 27870000.064999941736 3964124.947000001092 60394.840838710 2024-03-25T20:10:48.464574+00:00 19993206.143000010401 28999999.969999998808 27870000.015000101179 3965289.026000000071 60394.840850370 2024-03-25T20:10:49.471951+00:00 19993206.134999990463 28999999.986999999732 27869999.989999890327 3965833.006999998819 60394.840861840 2024-03-25T20:10:50.462957+00:00 19993206.139999989420 28999999.995000001043 27869999.990000009537 3963096.117000001017 60394.840873499 2024-03-25T20:10:51.470337+00:00 19993206.141000028700 29000000.066999990493 27870000.046000000089 3966153.921000000089 60394.840884969 2024-03-25T20:10:52.461340+00:00 19993206.135999981314 28999999.959999989718 27869999.971999999136 3960801.015000001062 60394.840896629 2024-03-25T20:10:53.468715+00:00 19993206.137000020593 28999999.992000009865 27869999.967000011355 3965125.050999999046 60394.840908099 2024-03-25T20:10:54.459722+00:00 19993206.136999960989 29000000.014999989420 27870000.011000040919 3965463.983000002801 60394.840919758 2024-03-25T20:10:55.467097+00:00 19993206.141000028700 28999999.974000010639 27870000.001999970526 3962615.035999997985 60394.840931228 2024-03-25T20:10:56.458104+00:00 19993206.135999981314 28999999.969999998808 27870000.006999969482 3964624.960000000894 60394.840942888 2024-03-25T20:10:57.465480+00:00 19993206.135999981314 29000000.055000010878 27870000.013000011444 3964070.096000000834 60394.840954547 2024-03-25T20:10:58.472855+00:00 19993206.145000040531 28999999.962000008672 27869999.932000041008 3962580.847999996971 60394.840966017 2024-03-25T20:10:59.463862+00:00 19993206.132999960333 29000000.013999998569 27870000.042000059038 3965829.045999995898 60394.840977676 2024-03-25T20:11:00.471238+00:00 19993206.140000049025 29000000.013000011444 27869999.972999930382 3962983.905000001192 60394.840989146 2024-03-25T20:11:01.462244+00:00 19993206.134999990463 29000000.001999970526 27870000.024000000209 3962603.097000002861 60394.841000806 2024-03-25T20:11:02.469619+00:00 19993206.139999989420 28999999.980000019073 27869999.963000010699 3961788.101000003982 60394.841012276 2024-03-25T20:11:03.460626+00:00 19993206.139000058174 29000000.007999960333 27870000.035000000149 3960004.895999997854 60394.841023935 2024-03-25T20:11:04.468002+00:00 19993206.136999960989 29000000.002000030130 27869999.952999990433 3959729.943999990821 60394.841035405 2024-03-25T20:11:05.459009+00:00 19993206.141999959946 29000000.005999978632 27870000.067000020295 3962725.109000011813 60394.841047064 2024-03-25T20:11:06.466385+00:00 19993206.136000040919 28999999.992000039667 27869999.963999990374 3966386.950999990106 60394.841058718 2024-03-25T20:11:07.473263+00:00 19993206.139999989420 29000000.008999940008 27870000.025000009686 3964018.010000004899 60394.841070194 2024-03-25T20:11:08.464768+00:00 19993206.134999990463 29000000.014000058174 27870000.000000000000 3969716.907000004780 60394.841081848 2024-03-25T20:11:09.471646+00:00 19993206.136999960989 28999999.965999960899 27870000.000999990851 3960371.046999990940 60394.841093323 2024-03-25T20:11:10.463149+00:00 19993206.142000079155 28999999.993000030518 27869999.995999988168 3965248.034999995958 60394.841104983 2024-03-25T20:11:11.470528+00:00 19993206.133000019938 29000000.009999990463 27869999.951000031084 3962263.973000004888 60394.841116453 2024-03-25T20:11:12.461531+00:00 19993206.143000010401 29000000.008000019938 27870000.010999981314 3968933.986000000965 60394.841128107 2024-03-25T20:11:13.468411+00:00 19993206.134999990463 28999999.977999929339 27869999.985000010580 3967703.945000008214 60394.841139582 2024-03-25T20:11:14.459914+00:00 19993206.138999938965 29000000.022999998182 27870000.074999991804 3963603.093999996781 60394.841151242 2024-03-25T20:11:15.467290+00:00 19993206.139999989420 29000000.018000010401 27869999.996999979019 3960293.935000001919 60394.841162712 2024-03-25T20:11:16.458296+00:00 19993206.136000040919 29000000.000000000000 27869999.952000018209 3964448.004999995232 60394.841174371 2024-03-25T20:11:17.465672+00:00 19993206.138000011444 28999999.998000029474 27870000.013000011444 3966239.025000005960 60394.841186025 2024-03-25T20:11:18.472551+00:00 19993206.138999938965 29000000.039999961853 27870000.101000010967 3962416.169999986887 60394.841197500 2024-03-25T20:11:19.464054+00:00 19993206.139000058174 28999999.955000039190 27869999.921000000089 3963814.916999996174 60394.841209155 2024-03-25T20:11:20.470933+00:00 19993206.138000011444 28999999.945000048727 27869999.959999918938 3959449.888000010978 60394.841220630 2024-03-25T20:11:21.462437+00:00 19993206.135999921709 29000000.025999899954 27869999.975000020117 3963610.141000003088 60394.841232284 2024-03-25T20:11:22.469315+00:00 19993206.142000079155 29000000.024000048637 27870000.057000041008 3963503.888999999035 60394.841243760 2024-03-25T20:11:23.460820+00:00 19993206.135999921709 28999999.998000029474 27869999.990999940783 3960180.953000009060 60394.841255413 2024-03-25T20:11:24.467698+00:00 19993206.140000101179 28999999.980999950320 27869999.965000029653 3967987.996999979019 60394.841266889 2024-03-25T20:11:25.459201+00:00 19993206.136999960989 29000000.061000000685 27870000.052999969572 3959226.131999998819 60394.841278543 2024-03-25T20:11:26.466080+00:00 19993206.136999960989 28999999.960000000894 27869999.968000050634 3961813.930000007153 60394.841290202 2024-03-25T20:11:27.473455+00:00 19993206.141000028700 28999999.974999990314 27869999.967000011355 3963948.059000014793 60394.841301678 2024-03-25T20:11:28.464960+00:00 19993206.131999999285 29000000.039000000805 27870000.050999999046 3967526.890999972820 60394.841313331 2024-03-25T20:11:29.471838+00:00 19993206.144999999553 29000000.002000000328 27869999.981999989599 3962341.109000027180 60394.841324807 2024-03-25T20:11:30.463341+00:00 19993206.131000000983 29000000.004999998957 27870000.090999960899 3961055.979000002146 60394.841336466 2024-03-25T20:11:31.470718+00:00 19993206.142999991775 28999999.956000000238 27869999.921000000089 3962299.962999999989 60394.841347937 2024-03-25T20:11:32.461723+00:00 19993206.133999999613 29000000.002000000328 27869999.983000040054 3967822.044999986887 60394.841359596 2024-03-25T20:11:33.469099+00:00 19993206.142000000924 29000000.025999989361 27870000.046000000089 3959106.027000010014 60394.841371066 2024-03-25T20:11:34.460106+00:00 19993206.139999989420 28999999.991000000387 27870000.001999970526 3961031.969999998808 60394.841382726 2024-03-25T20:11:35.467481+00:00 19993206.133999999613 29000000.011000040919 27869999.967000011355 3966269.004999995232 60394.841394195 2024-03-25T20:11:36.458489+00:00 19993206.140999998897 29000000.005999978632 27869999.993000030518 3966049.905000001192 60394.841405855 2024-03-25T20:11:37.465864+00:00 19993206.138000011444 28999999.986999988556 27870000.018999930471 3965464.033999979030 60394.841417509 2024-03-25T20:11:38.472744+00:00 19993206.134999990463 28999999.995999988168 27870000.009999990463 3963872.059000014793 60394.841428984 2024-03-25T20:11:39.464247+00:00 19993206.140000019222 29000000.004000011832 27870000.006000000983 3970021.877000004053 60394.841440638 2024-03-25T20:11:40.471125+00:00 19993206.136000011116 28999999.981000009924 27869999.945999998599 3965038.986999989022 60394.841452114 2024-03-25T20:11:41.462628+00:00 19993206.141999959946 29000000.008999999613 27870000.032999999821 3961893.101000010967 60394.841463767 2024-03-25T20:11:42.469507+00:00 19993206.137000020593 29000000.013999998569 27870000.008999999613 3964643.032999991905 60394.841475243 2024-03-25T20:11:43.461011+00:00 19993206.139999989420 29000000.023999989033 27870000.069000009447 3965269.886999994982 60394.841486902 2024-03-25T20:11:44.468386+00:00 19993206.138000011444 28999999.963000059128 27869999.934999998659 3964310.036000012886 60394.841498373 2024-03-25T20:11:45.459393+00:00 19993206.137000020593 29000000.010999921709 27869999.996999979019 3961858.087999999989 60394.841510032 2024-03-25T20:11:46.466768+00:00 19993206.137999951839 28999999.967000011355 27869999.964999999851 3963667.931999980938 60394.841521502 2024-03-25T20:11:47.457775+00:00 19993206.135000050068 29000000.046000000089 27870000.061000019312 3965642.979000002146 60394.841533162 2024-03-25T20:11:48.465150+00:00 19993206.141999959946 28999999.999000068754 27870000.006000008434 3963254.100000023842 60394.841544815 2024-03-25T20:11:49.472030+00:00 19993206.139999989420 28999999.989999890327 27869999.952999949455 3971818.998999983072 60394.841556291 2024-03-25T20:11:50.463533+00:00 19993206.135000050068 29000000.030000090599 27870000.056000050157 3965566.976000010967 60394.841567950 2024-03-25T20:11:51.470908+00:00 19993206.137999951839 28999999.944999929518 27869999.955999970436 3965660.916000009049 60394.841579420 2024-03-25T20:11:52.461915+00:00 19993206.138000011444 29000000.022999998182 27870000.022000011057 3963880.061999977101 60394.841591080 2024-03-25T20:11:53.469291+00:00 19993206.138999998569 28999999.986000061035 27869999.971000019461 3967793.018999993801 60394.841602550 2024-03-25T20:11:54.460297+00:00 19993206.135999981314 28999999.997999910265 27870000.018999990076 3966536.984000027180 60394.841614209 2024-03-25T20:11:55.467673+00:00 19993206.141000028700 28999999.987000111490 27869999.971999999136 3964625.001999973785 60394.841625679 2024-03-25T20:11:56.458681+00:00 19993206.138000011444 29000000.030999898911 27870000.038999971002 3967322.925000011921 60394.841637339 2024-03-25T20:11:57.466055+00:00 19993206.136000040919 29000000.067000031471 27870000.017000019550 3963450.044000030030 60394.841648814 2024-03-25T20:11:58.457559+00:00 19993206.140999909490 28999999.976000070572 27869999.954999919981 3965607.029999970924 60394.841660468 2024-03-25T20:11:59.464438+00:00 19993206.136000040919 28999999.921999931335 27869999.983000040054 3963493.029999970924 60394.841672128 2024-03-25T20:12:00.471813+00:00 19993206.139999989420 29000000.003000020981 27870000.029000040144 3966671.948000013828 60394.841683597 2024-03-25T20:12:01.462822+00:00 19993206.138000011444 29000000.008999940008 27870000.003999948502 3966814.993000030983 60394.841695257 2024-03-25T20:12:02.470195+00:00 19993206.136000040919 29000000.008000001311 27869999.985000010580 3965303.078999996185 60394.841706727 2024-03-25T20:12:03.461203+00:00 19993206.140999909490 28999999.978000000119 27869999.993999961764 3968408.960999966133 60394.841718386 2024-03-25T20:12:04.468578+00:00 19993206.135000109673 29000000.034000001848 27869999.994000080973 3965708.933000028133 60394.841729856 2024-03-25T20:12:05.459585+00:00 19993206.137999888510 28999999.973000001162 27869999.981999989599 3965632.070999979973 60394.841741516 2024-03-25T20:12:06.466960+00:00 19993206.139000058174 28999999.993000000715 27870000.039000030607 3966668.898999989033 60394.841752992 2024-03-25T20:12:07.458463+00:00 19993206.136999960989 29000000.025999989361 27869999.957999940962 3969122.056000053883 60394.841764645 2024-03-25T20:12:08.465342+00:00 19993206.139999989420 28999999.984999980778 27869999.993999961764 3967679.878999948967 60394.841776305 2024-03-25T20:12:09.472719+00:00 19993206.138000011444 29000000.035000029951 27870000.040000081062 3967306.092999995220 60394.841787775 2024-03-25T20:12:10.463725+00:00 19993206.141000028700 28999999.986999988556 27870000.018999930471 3965040.987000048161 60394.841799434 2024-03-25T20:12:11.471101+00:00 19993206.133000019938 28999999.996999979019 27869999.991000059992 3965447.020999968052 60394.841810910 2024-03-25T20:12:12.462603+00:00 19993206.138000011444 28999999.993000030518 27869999.980000019073 3966584.023000001907 60394.841822564 2024-03-25T20:12:13.469482+00:00 19993206.138999938965 29000000.019999980927 27870000.033999919891 3961868.093999981880 60394.841834039 2024-03-25T20:12:14.460986+00:00 19993206.139999989420 28999999.962999999523 27869999.944000009447 3965819.887000023853 60394.841845693 2024-03-25T20:12:15.467865+00:00 19993206.141000028700 29000000.031000021845 27870000.036000009626 3966056.065999985207 60394.841857169 2024-03-25T20:12:16.459369+00:00 19993206.131999969482 28999999.969999969006 27870000.008000019938 3963300.930999993812 60394.841868828 2024-03-25T20:12:17.466744+00:00 19993206.142000079155 29000000.011000040919 27869999.965999960899 3970522.084000051022 60394.841880298 2024-03-25T20:12:18.457751+00:00 19993206.138999938965 28999999.987999979407 27869999.982999999076 3964313.944999992847 60394.841891952 2024-03-25T20:12:19.464631+00:00 19993206.137000080198 29000000.023999989033 27870000.025999989361 3963874.049999951851 60394.841903611 2024-03-25T20:12:20.472005+00:00 19993206.141999959946 29000000.013000011444 27870000.008000001311 3962319.878000020981 60394.841915081 2024-03-25T20:12:21.463012+00:00 19993206.135000001639 29000000.008000019938 27869999.964999999851 3961819.136000037193 60394.841926740 2024-03-25T20:12:22.470387+00:00 19993206.140000000596 29000000.003999948502 27870000.054999988526 3964995.966999948025 60394.841938216 2024-03-25T20:12:23.461890+00:00 19993206.132999990135 28999999.951000090688 27869999.960999999195 3964049.983000040054 60394.841949870 2024-03-25T20:12:24.468769+00:00 19993206.141000010073 29000000.025999899954 27870000.013000011444 3963871.987999976147 60394.841961346 2024-03-25T20:12:25.460273+00:00 19993206.138000000268 28999999.999000068754 27869999.986999988556 3966744.949999988079 60394.841972999 2024-03-25T20:12:26.467153+00:00 19993206.140000000596 29000000.006999969482 27870000.010000020266 3965996.018999993801 60394.841984475 2024-03-25T20:12:27.458655+00:00 19993206.137999981642 29000000.009000059217 27870000.025000009686 3964310.055000007153 60394.841996129 2024-03-25T20:12:28.465535+00:00 19993206.133999999613 29000000.019999980927 27869999.983999971300 3967105.032999991905 60394.842007604 2024-03-25T20:12:29.457037+00:00 19993206.140999998897 28999999.949000000954 27869999.962999999523 3964909.919000030030 60394.842019258 2024-03-25T20:12:30.463916+00:00 19993206.138999998569 29000000.001999970526 27869999.990000009537 3964824.047999978065 60394.842030918 2024-03-25T20:12:31.471293+00:00 19993206.136999990791 28999999.975000020117 27870000.035000029951 3965019.994000018109 60394.842042394 2024-03-25T20:12:32.462795+00:00 19993206.142000019550 29000000.054999951273 27870000.066999968141 3964314.004000008106 60394.842054053 2024-03-25T20:12:33.470173+00:00 19993206.131999999285 28999999.983000040054 27869999.958000000566 3963754.907000004780 60394.842065523 2024-03-25T20:12:34.461178+00:00 19993206.142999980599 28999999.996999979019 27869999.999000009149 3966121.059000014793 60394.842077182 2024-03-25T20:12:35.468552+00:00 19993206.133999999613 29000000.006999969482 27869999.995000001043 3962259.071999967098 60394.842088652 2024-03-25T20:12:36.459560+00:00 19993206.138999998569 28999999.995000001043 27869999.952000018209 3963713.879000008106 60394.842100312 2024-03-25T20:12:37.466936+00:00 19993206.141000028700 28999999.976000070572 27870000.038999918848 3967902.102999985218 60394.842111782 2024-03-25T20:12:38.457942+00:00 19993206.133999999613 29000000.023999929428 27870000.017000079155 3970199.888999999035 60394.842123441 2024-03-25T20:12:39.465317+00:00 19993206.141999959946 29000000.000000000000 27869999.978999968618 3966026.020000040997 60394.842135095 2024-03-25T20:12:40.472197+00:00 19993206.136000040919 28999999.971000000834 27869999.971999999136 3964338.001999973785 60394.842146571 2024-03-25T20:12:41.463700+00:00 19993206.139999989420 29000000.011999998242 27870000.021000031382 3966602.068000019062 60394.842158230 2024-03-25T20:12:42.471077+00:00 19993206.135999981314 29000000.030000001192 27870000.042999979109 3965240.035999954212 60394.842169700 2024-03-25T20:12:43.462082+00:00 19993206.138000011444 28999999.993999999017 27869999.985000010580 3964181.964000045788 60394.842181359 2024-03-25T20:12:44.469457+00:00 19993206.138999998569 28999999.981999989599 27869999.998999949545 3968419.009000002872 60394.842192830 2024-03-25T20:12:45.460466+00:00 19993206.136000040919 28999999.974999990314 27869999.927000049502 3973189.981000006199 60394.842204489 2024-03-25T20:12:46.467840+00:00 19993206.139999989420 29000000.006999999285 27870000.064000010490 3964170.866999983788 60394.842215959 2024-03-25T20:12:47.458847+00:00 19993206.145999971777 29000000.035000029951 27870000.019999980927 3962701.084999979008 60394.842227618 2024-03-25T20:12:48.466222+00:00 19993206.129000071436 29000000.007999960333 27869999.958999991417 3963345.054000020027 60394.842239088 2024-03-25T20:12:49.457229+00:00 19993206.141999959946 28999999.994000021368 27870000.026999950409 3968878.976999998093 60394.842250748 2024-03-25T20:12:50.464606+00:00 19993206.138999938965 28999999.990000009537 27869999.958999991417 3962807.023999989033 60394.842262407 2024-03-25T20:12:51.471980+00:00 19993206.138000011444 29000000.063000019640 27870000.090000029653 3963380.916000009049 60394.842273877 2024-03-25T20:12:52.462988+00:00 19993206.136000040919 28999999.919999960810 27869999.929000020027 3960223.103999971878 60394.842285537 2024-03-25T20:12:53.470363+00:00 19993206.138000011444 29000000.020000040531 27870000.008999940008 3962859.017000020016 60394.842297006 2024-03-25T20:12:54.461369+00:00 19993206.138999938965 29000000.022999998182 27870000.010000109673 3962509.010999978054 60394.842308666 2024-03-25T20:12:55.468745+00:00 19993206.139000058174 28999999.966999951750 27869999.997999910265 3964983.930999993812 60394.842320136 2024-03-25T20:12:56.459752+00:00 19993206.136000040919 28999999.993000030518 27869999.997000001371 3968929.016000031959 60394.842331795 2024-03-25T20:12:57.467129+00:00 19993206.134999990463 28999999.976000010967 27869999.956000000238 3966974.966000020970 60394.842343265 2024-03-25T20:12:58.458134+00:00 19993206.139999989420 29000000.049999948591 27870000.076999988407 3967216.055999993812 60394.842354925 2024-03-25T20:12:59.465510+00:00 19993206.139999989420 28999999.968999978155 27869999.986999999732 3960573.877999960911 60394.842366395 2024-03-25T20:13:00.456517+00:00 19993206.138999938965 29000000.001000050455 27869999.945000011474 3972730.048000038136 60394.842378054 2024-03-25T20:13:01.463893+00:00 19993206.138000011444 29000000.003999948502 27870000.015999998897 3967149.053000032902 60394.842389714 2024-03-25T20:13:02.471268+00:00 19993206.138000011444 29000000.011000040919 27869999.997999999672 3963995.007999897003 60394.842401184 2024-03-25T20:13:03.462274+00:00 19993206.136000040919 28999999.996000051498 27869999.998999979347 3964333.020000100136 60394.842412843 2024-03-25T20:13:04.469649+00:00 19993206.136999960989 28999999.988999959081 27869999.981000009924 3966331.962999939919 60394.842424313 2024-03-25T20:13:05.460657+00:00 19993206.141000028700 28999999.968000050634 27870000.023999989033 3965206.925999999046 60394.842435973 2024-03-25T20:13:06.468032+00:00 19993206.136999960989 29000000.064999941736 27869999.969000041485 3970207.000000000000 60394.842447449 2024-03-25T20:13:07.459536+00:00 19993206.139999989420 29000000.019999980927 27870000.097999989986 3963460.067000031006 60394.842459102 2024-03-25T20:13:08.466415+00:00 19993206.142000079155 28999999.968000050634 27869999.900999959558 3968943.983000040054 60394.842470578 2024-03-25T20:13:09.457917+00:00 19993206.135999921709 29000000.019999980927 27870000.059000018984 3965480.964999914169 60394.842482237 2024-03-25T20:13:10.465294+00:00 19993206.133000019938 28999999.980000019073 27869999.972999989986 3969646.006999969017 60394.842493707 2024-03-25T20:13:11.456300+00:00 19993206.139999989420 28999999.988999959081 27869999.994000021368 3964859.049000024796 60394.842505367 2024-03-25T20:13:12.463675+00:00 19993206.137000080198 28999999.998999949545 27870000.006999969482 3963637.846000074875 60394.842517020 2024-03-25T20:13:13.470556+00:00 19993206.140999909490 28999999.992000099272 27870000.013000011444 3967780.208999990951 60394.842528496 2024-03-25T20:13:14.462057+00:00 19993206.136000040919 29000000.001999970526 27869999.971000019461 3960718.883999944199 60394.842540156 2024-03-25T20:13:15.469433+00:00 19993206.135999999940 28999999.998000029474 27870000.018000010401 3960123.088000059128 60394.842551625 2024-03-25T20:13:16.460440+00:00 19993206.140999998897 28999999.986000001431 27870000.009999990463 3963871.924999951851 60394.842563285 2024-03-25T20:13:17.467815+00:00 19993206.136999998242 29000000.024999998510 27870000.032999988645 3968793.085000038147 60394.842574755 2024-03-25T20:13:18.458824+00:00 19993206.142000000924 29000000.002000000328 27869999.988999959081 3969148.945999979973 60394.842586414 2024-03-25T20:13:19.466198+00:00 19993206.132999990135 29000000.013999998569 27869999.987000111490 3966307.052000045776 60394.842597890 2024-03-25T20:13:20.457701+00:00 19993206.145000010729 28999999.991000000387 27870000.032999988645 3967869.909999967087 60394.842609544 2024-03-25T20:13:21.464579+00:00 19993206.132999990135 29000000.004000011832 27869999.977999929339 3967016.159000039101 60394.842621020 2024-03-25T20:13:22.456083+00:00 19993206.140999998897 28999999.986000001431 27869999.967000011355 3969197.836999893188 60394.842632673 2024-03-25T20:13:23.462962+00:00 19993206.136999990791 28999999.981999989599 27869999.976000070572 3964147.060000061989 60394.842644333 2024-03-25T20:13:24.470343+00:00 19993206.136000011116 29000000.026000019163 27870000.090999960899 3967642.995000004768 60394.842655808 2024-03-25T20:13:25.461841+00:00 19993206.138999998569 29000000.027000010014 27869999.944999929518 3965795.970000029076 60394.842667462 2024-03-25T20:13:26.468720+00:00 19993206.138000011444 28999999.952999949455 27869999.985000010580 3965829.972999929916 60394.842678932 2024-03-25T20:13:27.459727+00:00 19993206.139999989420 28999999.992000039667 27870000.006000038236 3964704.009999989998 60394.842690592 2024-03-25T20:13:28.467102+00:00 19993206.139000028372 29000000.019999980927 27869999.996000051498 3965194.063000082970 60394.842702061 2024-03-25T20:13:29.458109+00:00 19993206.136999960989 29000000.000999990851 27870000.013999938965 3962699.946999907028 60394.842713721 2024-03-25T20:13:30.465485+00:00 19993206.138000011444 29000000.000999990851 27869999.986999988556 3962212.012000083923 60394.842725191 2024-03-25T20:13:31.456493+00:00 19993206.133000019938 29000000.011000040919 27870000.004000071436 3966410.985999941826 60394.842736850 2024-03-25T20:13:32.463867+00:00 19993206.143999990076 29000000.000999990851 27869999.979999899864 3965355.952000021935 60394.842748510 2024-03-25T20:13:33.471244+00:00 19993206.133999999613 29000000.000999990851 27870000.047000050545 3967761.131999969017 60394.842759980 2024-03-25T20:13:34.462249+00:00 19993206.139999989420 28999999.979999959469 27870000.032999988645 3964031.943000078201 60394.842771639 2024-03-25T20:13:35.469624+00:00 19993206.141000028700 29000000.035000089556 27869999.931000001729 3962860.965999960899 60394.842783109 2024-03-25T20:13:36.460632+00:00 19993206.137999951839 28999999.964999910444 27870000.028000000864 3964300.082999945153 60394.842794769 2024-03-25T20:13:37.468007+00:00 19993206.136000040919 29000000.012000080198 27869999.978999998420 3958886.927000045776 60394.842806239 2024-03-25T20:13:38.459014+00:00 19993206.139999989420 28999999.973999980837 27869999.965999990702 3961690.049999951851 60394.842817898 2024-03-25T20:13:39.466389+00:00 19993206.138000011444 29000000.077999949455 27870000.109999999404 3964092.971000074875 60394.842829374 2024-03-25T20:13:40.457894+00:00 19993206.134999990463 28999999.956000089645 27869999.955000009388 3961724.945999979973 60394.842841027 2024-03-25T20:13:41.464772+00:00 19993206.140999969095 29000000.002999901772 27869999.968999978155 3966611.146000028122 60394.842852503 2024-03-25T20:13:42.456276+00:00 19993206.136999960989 28999999.978000041097 27870000.057000011206 3963304.909999967087 60394.842864180 2024-03-25T20:13:43.465139+00:00 19993206.136000040919 29000000.001000050455 27869999.978999998420 3967475.983000040054 60394.842875810 2024-03-25T20:13:44.470033+00:00 19993206.144000049680 29000000.023999929428 27869999.947000000626 3966826.939000010025 60394.842887321 2024-03-25T20:13:45.464512+00:00 19993206.133000019938 28999999.999000068754 27870000.068000018597 3963152.006999969017 60394.842898946 2024-03-25T20:13:46.468912+00:00 19993206.139999989420 28999999.952999949455 27869999.954999979585 3962591.069999932777 60394.842910415 2024-03-25T20:13:47.459920+00:00 19993206.139999989420 29000000.022999998182 27870000.029999971390 3962936.996000051033 60394.842922075 2024-03-25T20:13:48.467294+00:00 19993206.134999990463 29000000.026000019163 27869999.992000039667 3966287.113000034820 60394.842933545 2024-03-25T20:13:49.458301+00:00 19993206.139999989420 28999999.977999929339 27869999.951999958605 3966808.960999966133 60394.842945205 2024-03-25T20:13:50.465676+00:00 19993206.136000040919 29000000.005000110716 27870000.041999999434 3967600.944000006188 60394.842956680 2024-03-25T20:13:51.457180+00:00 19993206.140999909490 28999999.980999950320 27869999.985000010580 3972352.960999966133 60394.842968334 2024-03-25T20:13:52.464060+00:00 19993206.141000028700 29000000.046000000089 27870000.069000009447 3964811.985000013839 60394.842979810 2024-03-25T20:13:53.455562+00:00 19993206.131999969482 28999999.980000000447 27869999.966000020504 3965163.118999958038 60394.842991469 2024-03-25T20:13:54.462937+00:00 19993206.140000101179 28999999.974999990314 27869999.985999941826 3964986.971000074875 60394.843003123 2024-03-25T20:13:55.469816+00:00 19993206.137999888510 29000000.006000000983 27869999.957000020891 3965033.959999918938 60394.843014599 2024-03-25T20:13:56.461319+00:00 19993206.140000101179 28999999.991000000387 27869999.996000051498 3968529.976999998093 60394.843026252 2024-03-25T20:13:57.468198+00:00 19993206.136999960989 28999999.997000008821 27870000.005999919027 3965112.996000051033 60394.843037728 2024-03-25T20:13:58.459703+00:00 19993206.143000010401 29000000.032999988645 27870000.042000059038 3964020.054000020027 60394.843049382 2024-03-25T20:13:59.466582+00:00 19993206.133999940008 28999999.979999989271 27869999.957999940962 3965034.978999971878 60394.843060858 2024-03-25T20:14:00.458084+00:00 19993206.136000040919 28999999.999000009149 27869999.969000101089 3962640.097000002861 60394.843072511 2024-03-25T20:14:01.464963+00:00 19993206.143000010401 29000000.014999989420 27870000.021999958903 3965436.904000043869 60394.843083987 2024-03-25T20:14:02.456467+00:00 19993206.134999990463 29000000.020000010729 27870000.052999969572 3964596.985000013839 60394.843095646 2024-03-25T20:14:03.463842+00:00 19993206.136000040919 28999999.962000008672 27869999.955999970436 3960983.094999908935 60394.843107300 2024-03-25T20:14:04.470722+00:00 19993206.139999989420 29000000.010999981314 27870000.036000009626 3962936.917999982834 60394.843118776 2024-03-25T20:14:05.462224+00:00 19993206.138000011444 29000000.012000020593 27869999.990000009537 3962913.969000101089 60394.843130429 2024-03-25T20:14:06.469105+00:00 19993206.138999938965 28999999.990000009537 27870000.007000088692 3963859.054999948014 60394.843141905 2024-03-25T20:14:07.460607+00:00 19993206.137000080198 29000000.022999998182 27869999.987999919802 3962838.998000026215 60394.843153559 2024-03-25T20:14:08.467486+00:00 19993206.134999990463 29000000.013999998569 27870000.001999970526 3962419.934000014793 60394.843165034 2024-03-25T20:14:09.458989+00:00 19993206.140000000596 28999999.959999978542 27869999.969000101089 3961939.100999950897 60394.843176688 2024-03-25T20:14:10.465868+00:00 19993206.140000000596 29000000.018000010401 27870000.011999960989 3960484.934000014793 60394.843188164 2024-03-25T20:14:11.457372+00:00 19993206.138000000268 29000000.012000020593 27870000.041000008583 3960309.866000055801 60394.843199817 2024-03-25T20:14:12.464251+00:00 19993206.136999990791 28999999.977000001818 27869999.968999978155 3963598.269999980927 60394.843211293 2024-03-25T20:14:13.455754+00:00 19993206.140999998897 28999999.992999911308 27869999.985999941826 3961731.906999946106 60394.843222947 2024-03-25T20:14:14.462633+00:00 19993206.137000009418 29000000.026000019163 27870000.057000000030 3963442.847000002861 60394.843234607 2024-03-25T20:14:15.470008+00:00 19993206.138000000268 28999999.986000061035 27869999.977000001818 3966636.113000034820 60394.843246077 2024-03-25T20:14:16.461016+00:00 19993206.139999989420 28999999.998000029474 27869999.978999998420 3962231.008000016212 60394.843257736 2024-03-25T20:14:17.468391+00:00 19993206.136000011116 28999999.996999979019 27870000.003999989480 3965073.982999920845 60394.843269212 2024-03-25T20:14:18.459895+00:00 19993206.140000019222 29000000.001999970526 27870000.011999990791 3966182.981000065804 60394.843280865 2024-03-25T20:14:19.466773+00:00 19993206.134999990463 28999999.975999951363 27869999.946000009775 3962570.098999977112 60394.843292341 2024-03-25T20:14:20.458276+00:00 19993206.138999998569 29000000.009000059217 27870000.013000011444 3962982.835999966133 60394.843303995 2024-03-25T20:14:21.465155+00:00 19993206.142000019550 29000000.008000019938 27870000.065999981016 3960340.132000089157 60394.843315470 2024-03-25T20:14:22.456659+00:00 19993206.133999999613 28999999.980000019073 27869999.936000019312 3961958.968999981880 60394.843327124 2024-03-25T20:14:23.463538+00:00 19993206.140999969095 29000000.032999988645 27870000.036000009626 3964040.059000014793 60394.843338600 2024-03-25T20:14:24.455041+00:00 19993206.133000019938 28999999.950999978930 27869999.946999970824 3961542.963999987114 60394.843350260 2024-03-25T20:14:25.462416+00:00 19993206.140999969095 29000000.024999979883 27870000.026000019163 3961254.898999928962 60394.843361913 2024-03-25T20:14:26.469296+00:00 19993206.138000011444 29000000.000000000000 27870000.000999990851 3965520.027000070084 60394.843373389 2024-03-25T20:14:27.460799+00:00 19993206.138999998569 29000000.034000039101 27870000.004999998957 3963057.023000001907 60394.843385043 2024-03-25T20:14:28.467678+00:00 19993206.141000028700 29000000.026999950409 27870000.049000021070 3965869.044999957085 60394.843396518 2024-03-25T20:14:29.459181+00:00 19993206.135999981314 28999999.953000068665 27870000.019999980927 3960654.965999960899 60394.843408178 2024-03-25T20:14:30.466556+00:00 19993206.137000020593 29000000.002999998629 27869999.921000000089 3961986.009000062943 60394.843419648 2024-03-25T20:14:31.457563+00:00 19993206.137999951839 28999999.993000000715 27870000.010999981314 3965526.973999977112 60394.843431307 2024-03-25T20:14:32.464939+00:00 19993206.138999998569 29000000.021000001580 27870000.016000028700 3961456.985999941826 60394.843442777 2024-03-25T20:14:33.455946+00:00 19993206.138999998569 28999999.995000001043 27870000.006999969482 3965971.112000108231 60394.843454436 2024-03-25T20:14:34.463321+00:00 19993206.138000011444 29000000.004999980330 27869999.958000060171 3964571.983999968041 60394.843466096 2024-03-25T20:14:35.470701+00:00 19993206.140000049025 28999999.962999999523 27869999.995999928564 3963946.972999929916 60394.843477566 2024-03-25T20:14:36.461703+00:00 19993206.133999940008 29000000.014000028372 27870000.032000061125 3965413.979000092018 60394.843489225 2024-03-25T20:14:37.469079+00:00 19993206.138000011444 29000000.014999989420 27870000.061999920756 3967821.018000007141 60394.843500695 2024-03-25T20:14:38.460086+00:00 19993206.139999989420 28999999.999000009149 27869999.940000060946 3965842.983999968041 60394.843512355 2024-03-25T20:14:39.467461+00:00 19993206.139000058174 28999999.986000001431 27870000.008999940008 3964947.906000018120 60394.843523825 2024-03-25T20:14:40.458469+00:00 19993206.138999938965 29000000.027000010014 27870000.012000080198 3966456.179000020027 60394.843535484 2024-03-25T20:14:41.465843+00:00 19993206.133000019938 28999999.966999951750 27869999.974999900907 3965984.929999948014 60394.843546954 2024-03-25T20:14:42.456852+00:00 19993206.141999959946 28999999.991000059992 27869999.978000041097 3968185.934999942780 60394.843558614 2024-03-25T20:14:43.464227+00:00 19993206.137000080198 29000000.035999950022 27870000.024000048637 3972021.061000109185 60394.843570089 2024-03-25T20:14:44.455730+00:00 19993206.138000011444 28999999.992000039667 27870000.034999970347 3969130.976999998093 60394.843581743 2024-03-25T20:14:45.462608+00:00 19993206.138999938965 28999999.992999970913 27869999.985000010580 3965877.997999907006 60394.843593403 2024-03-25T20:14:46.469986+00:00 19993206.138000011444 29000000.022999998182 27870000.031000021845 3970156.050000071991 60394.843604872 2024-03-25T20:14:47.460991+00:00 19993206.136999960989 28999999.961000028998 27869999.990999940783 3968094.929000020027 60394.843616532 2024-03-25T20:14:48.468366+00:00 19993206.139000058174 29000000.010999921709 27869999.986000061035 3968907.006999969017 60394.843628002 2024-03-25T20:14:49.459373+00:00 19993206.139999989420 29000000.017000079155 27869999.967000011355 3969411.014999986161 60394.843639662 2024-03-25T20:14:50.466749+00:00 19993206.136999960989 29000000.000999931246 27870000.008999940008 3964540.146999955177 60394.843651137 2024-03-25T20:14:51.458251+00:00 19993206.136000040919 29000000.013000011444 27870000.031999949366 3966447.842000008095 60394.843662791 2024-03-25T20:14:52.465131+00:00 19993206.139999989420 29000000.012000080198 27870000.013999998569 3964763.944000006188 60394.843674267 2024-03-25T20:14:53.456634+00:00 19993206.139999989420 28999999.979999899864 27869999.947000000626 3971934.050000071991 60394.843685920 2024-03-25T20:14:54.463513+00:00 19993206.136999960989 28999999.996000051498 27869999.995999988168 3965866.120000004768 60394.843697396 2024-03-25T20:14:55.455017+00:00 19993206.139000058174 29000000.001000050455 27870000.064000010490 3966415.913999915123 60394.843709050 2024-03-25T20:14:56.461896+00:00 19993206.134999990463 28999999.969999909401 27869999.903000000864 3964769.035000085831 60394.843720709 2024-03-25T20:14:57.469271+00:00 19993206.141999959946 29000000.021000031382 27870000.096999999136 3964294.937999964226 60394.843732185 2024-03-25T20:14:58.460774+00:00 19993206.133000019938 28999999.990000009537 27869999.981999989599 3963728.054999948014 60394.843743838 2024-03-25T20:14:59.467653+00:00 19993206.143000010401 29000000.011000040919 27869999.987000018358 3969913.027000070084 60394.843755314 2024-03-25T20:15:00.459156+00:00 19993206.134999990463 28999999.982999920845 27870000.029999971390 3968231.931999921799 60394.843766968 2024-03-25T20:15:01.466035+00:00 19993206.139999989420 28999999.998000029474 27869999.991000000387 3963877.045000075828 60394.843778444 2024-03-25T20:15:02.457538+00:00 19993206.140000101179 29000000.022999998182 27869999.998000029474 3961238.939999938011 60394.843790097 2024-03-25T20:15:03.464419+00:00 19993206.135000001639 28999999.993000030518 27869999.999000009149 3959718.046000003815 60394.843801573 2024-03-25T20:15:04.455921+00:00 19993206.140999998897 29000000.026999950409 27870000.009999990463 3967222.999000072014 60394.843813227 2024-03-25T20:15:05.462800+00:00 19993206.135999988765 28999999.979000091553 27869999.981999989599 3964943.916000009049 60394.843824702 2024-03-25T20:15:06.454304+00:00 19993206.144000008702 28999999.988999959081 27869999.977000001818 3963985.120000004768 60394.843836356 2024-03-25T20:15:07.461183+00:00 19993206.134999990463 28999999.965999998152 27869999.946999970824 3965130.949999928009 60394.843848016 2024-03-25T20:15:08.468558+00:00 19993206.135000009090 29000000.028000000864 27870000.053000029176 3964407.050000071991 60394.843859486 2024-03-25T20:15:09.459565+00:00 19993206.141999989748 28999999.999000001699 27869999.982999980450 3970370.963999987114 60394.843871145 2024-03-25T20:15:10.466940+00:00 19993206.131000008434 28999999.990000009537 27869999.971999999136 3969344.879999995232 60394.843882615 2024-03-25T20:15:11.457947+00:00 19993206.145000010729 29000000.015999991447 27870000.075999978930 3967519.128000020981 60394.843894274 2024-03-25T20:15:12.465322+00:00 19993206.135999981314 29000000.015000019222 27869999.976000070572 3967567.985999941826 60394.843905750 2024-03-25T20:15:13.456826+00:00 19993206.137000020593 29000000.012999981642 27870000.026999950409 3967854.932999968994 60394.843917404 2024-03-25T20:15:14.463705+00:00 19993206.135999981314 29000000.000000000000 27870000.013000011444 3966432.018000007141 60394.843928880 2024-03-25T20:15:15.455209+00:00 19993206.138999998569 28999999.931000020355 27869999.916000008583 3966229.036000012886 60394.843940539 2024-03-25T20:15:16.462583+00:00 19993206.141000028700 29000000.038999971002 27870000.008000019938 3968689.988999962807 60394.843952193 2024-03-25T20:15:17.469462+00:00 19993206.137999951839 29000000.004000011832 27870000.003000020981 3971004.046999999788 60394.843963669 2024-03-25T20:15:18.460966+00:00 19993206.138999998569 28999999.994000021368 27869999.985999941826 3967198.995000000112 60394.843975322 2024-03-25T20:15:19.467845+00:00 19993206.140000049025 29000000.023999989033 27870000.057999968529 3965687.907000000123 60394.843986798 2024-03-25T20:15:20.459348+00:00 19993206.132999960333 28999999.983999971300 27869999.940000060946 3967205.096999999136 60394.843998452 2024-03-25T20:15:21.466227+00:00 19993206.143000010401 29000000.006000038236 27870000.037999991328 3965901.989000000060 60394.844009927 2024-03-25T20:15:22.457730+00:00 19993206.136000040919 29000000.011999960989 27870000.044000029564 3967344.952000000048 60394.844021581 2024-03-25T20:15:23.464610+00:00 19993206.139999989420 28999999.967000011355 27869999.929999951273 3963362.096000000834 60394.844033057 2024-03-25T20:15:24.456113+00:00 19993206.133000019938 29000000.013999998569 27870000.001999970526 3968930.843000002205 60394.844044711 2024-03-25T20:15:25.462992+00:00 19993206.140999969095 29000000.021000031382 27870000.048000101000 3964222.968999996781 60394.844056186 2024-03-25T20:15:26.454497+00:00 19993206.138000011444 29000000.041000008583 27870000.018000010401 3964073.172999999952 60394.844067840 2024-03-25T20:15:27.461374+00:00 19993206.137000020593 28999999.947999950498 27869999.949999928474 3965266.909000001848 60394.844079500 2024-03-25T20:15:28.468751+00:00 19993206.140999909490 28999999.991999980062 27870000.024000048637 3965152.111000000965 60394.844090975 2024-03-25T20:15:29.460253+00:00 19993206.133000019938 29000000.009000059217 27869999.995000001043 3964856.975000001024 60394.844102635 2024-03-25T20:15:30.467628+00:00 19993206.141000028700 29000000.000999931246 27869999.990000009537 3967224.903999999166 60394.844114104 2024-03-25T20:15:31.458635+00:00 19993206.139000058174 29000000.000000000000 27870000.021999999881 3964314.998999997973 60394.844125764 2024-03-25T20:15:32.466010+00:00 19993206.138999938965 28999999.980000019073 27869999.982000008225 3965590.049999997020 60394.844137234 2024-03-25T20:15:33.457019+00:00 19993206.138000011444 29000000.000000000000 27870000.000999998301 3965839.040000007022 60394.844148893 2024-03-25T20:15:34.464394+00:00 19993206.136999960989 29000000.019000049680 27870000.014999989420 3962250.915999994148 60394.844160364 2024-03-25T20:15:35.455400+00:00 19993206.138000011444 29000000.009999990463 27869999.997999999672 3963552.114999995101 60394.844172023 2024-03-25T20:15:36.462775+00:00 19993206.139000058174 28999999.971999999136 27869999.999000009149 3966218.898000001907 60394.844183493 2024-03-25T20:15:37.453784+00:00 19993206.138000011444 29000000.009999990463 27869999.951000008732 3967461.910999997985 60394.844195152 2024-03-25T20:15:38.461158+00:00 19993206.140999909490 28999999.986999988556 27870000.059999998659 3964534.075000002980 60394.844206812 2024-03-25T20:15:39.468532+00:00 19993206.131000038236 29000000.036000009626 27869999.997000008821 3961333.961999997031 60394.844218282 2024-03-25T20:15:40.459540+00:00 19993206.143000010401 28999999.996000051498 27870000.009999990463 3966568.107000008225 60394.844229941 2024-03-25T20:15:41.466915+00:00 19993206.134999990463 28999999.981999989599 27869999.945999979973 3959025.955999999773 60394.844241411 2024-03-25T20:15:42.457922+00:00 19993206.141000028700 29000000.012999888510 27870000.009999990463 3961071.010999992024 60394.844253071 2024-03-25T20:15:43.465297+00:00 19993206.135999921709 28999999.992000099272 27870000.013000011444 3962423.991999999154 60394.844264541 2024-03-25T20:15:44.456306+00:00 19993206.140000101179 28999999.991999998689 27869999.982999980450 3965286.068000004161 60394.844276200 2024-03-25T20:15:45.463680+00:00 19993206.139999989420 29000000.019999999553 27870000.004000011832 3964397.903999999166 60394.844287676 2024-03-25T20:15:46.455183+00:00 19993206.133999940008 28999999.977000001818 27870000.091000020504 3962135.039000004996 60394.844299329 2024-03-25T20:15:47.462063+00:00 19993206.139999989420 29000000.000999998301 27869999.911000009626 3965003.947999998927 60394.844310805 2024-03-25T20:15:48.453566+00:00 19993206.138000011444 29000000.011000011116 27869999.988999959081 3965593.064999998081 60394.844322464 2024-03-25T20:15:49.460941+00:00 19993206.136999960989 28999999.961999978870 27870000.032000008970 3964867.891000003088 60394.844334118 2024-03-25T20:15:50.467820+00:00 19993206.140000101179 29000000.020000010729 27869999.963000059128 3966357.107999994885 60394.844345588 2024-03-25T20:15:51.458827+00:00 19993206.134999990463 29000000.022999998182 27870000.015999909490 3969289.935000001919 60394.844357247 2024-03-25T20:15:52.466202+00:00 19993206.143000010401 28999999.993999991566 27870000.008000019938 3960699.069999992847 60394.844368718 2024-03-25T20:15:53.457209+00:00 19993206.134999990463 28999999.958000000566 27869999.998000029474 3962035.013000010978 60394.844380377 2024-03-25T20:15:54.464585+00:00 19993206.138000011444 29000000.044000029564 27869999.968000050634 3966078.861000000965 60394.844391853 2024-03-25T20:15:55.456088+00:00 19993206.141999959946 28999999.981000009924 27870000.028999920934 3962421.132999985944 60394.844403507 2024-03-25T20:15:56.462967+00:00 19993206.135000001639 28999999.998999949545 27869999.995000001043 3969460.953000009060 60394.844414982 2024-03-25T20:15:57.454472+00:00 19993206.138999998569 29000000.021000031382 27870000.024999979883 3960894.057000011206 60394.844426636 2024-03-25T20:15:58.461353+00:00 19993206.135999999940 29000000.000000000000 27869999.995000001043 3967434.949000000954 60394.844438295 2024-03-25T20:15:59.468725+00:00 19993206.140999998897 28999999.987999979407 27869999.940999981016 3964074.026999980211 60394.844449766 2024-03-25T20:16:00.459732+00:00 19993206.133999999613 29000000.013000011444 27870000.053000088781 3966238.003000020981 60394.844461425 2024-03-25T20:16:01.467108+00:00 19993206.143000010401 28999999.986000001431 27870000.031000021845 3965043.091999977827 60394.844472900 2024-03-25T20:16:02.458610+00:00 19993206.137000009418 28999999.995999988168 27869999.963999990374 3965594.968000025023 60394.844484560 2024-03-25T20:16:03.465985+00:00 19993206.136999990791 29000000.032000061125 27869999.990000009537 3959685.898999989033 60394.844496030 2024-03-25T20:16:04.456993+00:00 19993206.139999989420 28999999.975999951363 27870000.022999998182 3964706.101000010967 60394.844507690 2024-03-25T20:16:05.464368+00:00 19993206.136000011116 28999999.988000039011 27869999.986999988556 3966958.898999989033 60394.844519159 2024-03-25T20:16:06.455375+00:00 19993206.138999998569 29000000.005999919027 27869999.991999980062 3967608.090999991167 60394.844530819 2024-03-25T20:16:07.462750+00:00 19993206.138999998569 29000000.035000089556 27870000.014999989420 3960613.865000010002 60394.844542289 2024-03-25T20:16:08.453759+00:00 19993206.134999990463 28999999.955999970436 27870000.009999990463 3961774.083000003826 60394.844553948 2024-03-25T20:16:09.461133+00:00 19993206.143000040203 28999999.996999979019 27869999.954999998212 3962348.977999985218 60394.844565602 2024-03-25T20:16:10.468012+00:00 19993206.133999999613 28999999.998000029474 27870000.017999999225 3964881.025999993086 60394.844577078 2024-03-25T20:16:11.459515+00:00 19993206.138999998569 29000000.036000009626 27870000.046999998391 3962968.940000026952 60394.844588737 2024-03-25T20:16:12.466890+00:00 19993206.137999951839 29000000.009999990463 27870000.008000001311 3964639.002999991179 60394.844600207 2024-03-25T20:16:13.457898+00:00 19993206.137000020593 28999999.981999989599 27869999.955000009388 3965610.085000007879 60394.844611866 2024-03-25T20:16:14.465273+00:00 19993206.143000010401 28999999.993000030518 27870000.022999998182 3964909.994999974966 60394.844623337 2024-03-25T20:16:15.456280+00:00 19993206.133999999613 29000000.014999989420 27869999.981999989599 3966342.976000010967 60394.844634996 2024-03-25T20:16:16.463656+00:00 19993206.140999969095 28999999.985999941826 27869999.944999989122 3963607.046000003815 60394.844646472 2024-03-25T20:16:17.455161+00:00 19993206.133999999613 28999999.955999970436 27870000.035000000149 3959526.886999994982 60394.844658125 2024-03-25T20:16:18.462037+00:00 19993206.139999989420 29000000.018000010401 27870000.031000021845 3963776.993999987841 60394.844669601 2024-03-25T20:16:19.453540+00:00 19993206.138999998569 29000000.013000011444 27869999.995000001043 3962845.026000022888 60394.844681255 2024-03-25T20:16:20.460420+00:00 19993206.138999998569 29000000.030000090599 27869999.977999988943 3963963.997999995947 60394.844692914 2024-03-25T20:16:21.467796+00:00 19993206.143000010401 28999999.978000000119 27870000.018999990076 3962317.014999986161 60394.844704384 2024-03-25T20:16:22.458802+00:00 19993206.133000079542 29000000.002000000328 27870000.004999998957 3965643.038000016939 60394.844716044 2024-03-25T20:16:23.466177+00:00 19993206.138999938965 29000000.015000000596 27870000.008999999613 3967388.972999989986 60394.844727519 2024-03-25T20:16:24.457681+00:00 19993206.139000058174 29000000.000000000000 27870000.016000028700 3959692.046999990940 60394.844739173 2024-03-25T20:16:25.464560+00:00 19993206.133999940008 28999999.991000000387 27869999.957999940962 3965937.932000041008 60394.844750649 2024-03-25T20:16:26.456063+00:00 19993206.144000049680 29000000.000000000000 27869999.992000039667 3965593.019999980927 60394.844762309 2024-03-25T20:16:27.463439+00:00 19993206.134999990463 28999999.964999999851 27870000.002000030130 3965529.027999997139 60394.844773778 2024-03-25T20:16:28.454447+00:00 19993206.138000011444 29000000.044999990612 27870000.048999909312 3967151.958000003826 60394.844785438 2024-03-25T20:16:29.461821+00:00 19993206.139999989420 28999999.976000010967 27869999.907999988645 3966761.018000007141 60394.844796908 2024-03-25T20:16:30.452828+00:00 19993206.135999921709 28999999.987999979407 27870000.038000110537 3964500.990000010002 60394.844808567 2024-03-25T20:16:31.460203+00:00 19993206.141000028700 29000000.008999999613 27870000.045999880880 3970437.046999990940 60394.844820221 2024-03-25T20:16:32.467083+00:00 19993206.138000011444 29000000.027000010014 27869999.992000099272 3966667.025999962818 60394.844831697 2024-03-25T20:16:33.458585+00:00 19993206.136999960989 28999999.991000000387 27870000.003999948502 3968848.948000013828 60394.844843350 2024-03-25T20:16:34.465464+00:00 19993206.134999990463 29000000.004999998957 27869999.983999971300 3966791.942000031006 60394.844854826 2024-03-25T20:16:35.456967+00:00 19993206.141000028700 28999999.976000010967 27870000.013000011444 3966745.028999983799 60394.844866485 2024-03-25T20:16:36.464343+00:00 19993206.139999989420 29000000.025000039488 27869999.988000039011 3958242.018000007141 60394.844877956 2024-03-25T20:16:37.455350+00:00 19993206.137000080198 28999999.974999960512 27869999.978999968618 3967320.995000004768 60394.844889615 2024-03-25T20:16:38.462726+00:00 19993206.137999888510 28999999.999000009149 27870000.001000050455 3965650.998999952804 60394.844901085 2024-03-25T20:16:39.453733+00:00 19993206.136000040919 28999999.997999969870 27870000.031000021845 3965355.962000011932 60394.844912744 2024-03-25T20:16:40.461109+00:00 19993206.136999960989 29000000.044000029564 27869999.995000001043 3966264.129999995232 60394.844924398 2024-03-25T20:16:41.467987+00:00 19993206.143000010401 28999999.981999989599 27870000.000999931246 3960992.851000010967 60394.844935874 2024-03-25T20:16:42.459490+00:00 19993206.134000059217 28999999.980000019073 27869999.966000080109 3965154.028999983799 60394.844947527 2024-03-25T20:16:43.466369+00:00 19993206.139999989420 29000000.018999930471 27870000.021999958903 3967578.077000021935 60394.844959003 2024-03-25T20:16:44.457873+00:00 19993206.136999960989 28999999.987000111490 27870000.019999980927 3966515.972000002861 60394.844970663 2024-03-25T20:16:45.465248+00:00 19993206.139999989420 28999999.977000001818 27869999.935000058264 3967967.069999992847 60394.844982132 2024-03-25T20:16:46.456255+00:00 19993206.136000040919 29000000.024999979883 27870000.042999979109 3971066.990999997128 60394.844993792 2024-03-25T20:16:47.463630+00:00 19993206.136000040919 29000000.003999948502 27869999.988999959081 3962618.885999978054 60394.845005262 2024-03-25T20:16:48.454641+00:00 19993206.143000010401 29000000.011999960989 27870000.022999998182 3963705.029000043869 60394.845016921 2024-03-25T20:16:49.462014+00:00 19993206.134999990463 28999999.983000040054 27869999.949999999255 3967003.982999979984 60394.845028392 2024-03-25T20:16:50.453020+00:00 19993206.142999999225 29000000.004000071436 27870000.023999989033 3969428.008000016212 60394.845040051 2024-03-25T20:16:51.460395+00:00 19993206.133000001311 28999999.969999909401 27869999.986000020057 3965405.020999968052 60394.845051704 2024-03-25T20:16:52.467275+00:00 19993206.140000011772 29000000.032000061125 27870000.046000000089 3962521.092000008095 60394.845063180 2024-03-25T20:16:53.458777+00:00 19993206.138999998569 28999999.958999991417 27869999.982999980450 3964391.872000039089 60394.845074834 2024-03-25T20:16:54.465656+00:00 19993206.134999990463 29000000.036000009626 27870000.000000000000 3967251.040999948978 60394.845086310 2024-03-25T20:16:55.457160+00:00 19993206.140999998897 28999999.990999940783 27869999.992000009865 3965806.078999996185 60394.845097969 2024-03-25T20:16:56.464535+00:00 19993206.133999999613 28999999.993000030518 27869999.987999979407 3965687.933000028133 60394.845109439 2024-03-25T20:16:57.455542+00:00 19993206.143000010401 29000000.001999970526 27870000.043000038713 3967884.125000000000 60394.845121099 2024-03-25T20:16:58.462917+00:00 19993206.134999990463 28999999.988000001758 27869999.950999978930 3967657.922999978065 60394.845132569 2024-03-25T20:16:59.453925+00:00 19993206.140000019222 29000000.002000000328 27870000.015999969095 3965289.955000042915 60394.845144228 2024-03-25T20:17:00.461300+00:00 19993206.139999989420 29000000.030999999493 27870000.031000021845 3968361.976999998093 60394.845155698 2024-03-25T20:17:01.452307+00:00 19993206.134999990463 28999999.977000001818 27869999.972999989986 3966631.035999954212 60394.845167357 2024-03-25T20:17:02.459683+00:00 19993206.143000040203 28999999.986000001431 27870000.004000011832 3964442.075000048149 60394.845179017 2024-03-25T20:17:03.467057+00:00 19993206.134999990463 29000000.032999988645 27870000.021000031382 3963919.871999979019 60394.845190487 2024-03-25T20:17:04.458064+00:00 19993206.139999989420 28999999.976000010967 27869999.940000001341 3967709.986000000965 60394.845202146 2024-03-25T20:17:05.465440+00:00 19993206.138000011444 29000000.020000010729 27870000.039999961853 3963064.063000022899 60394.845213616 2024-03-25T20:17:06.456447+00:00 19993206.139999989420 28999999.985999971628 27869999.956000030041 3965822.861000000965 60394.845225275 2024-03-25T20:17:07.463822+00:00 19993206.134999990463 29000000.028000000864 27870000.057000041008 3966367.156999946106 60394.845236746 2024-03-25T20:17:08.454830+00:00 19993206.136000040919 28999999.997000038624 27869999.980999950320 3961264.023000001907 60394.845248405 2024-03-25T20:17:09.462204+00:00 19993206.142999950796 29000000.001999970526 27870000.026999950409 3966236.013000010978 60394.845259875 2024-03-25T20:17:10.453211+00:00 19993206.136000040919 28999999.986999988556 27870000.014000058174 3962921.962000011932 60394.845271534 2024-03-25T20:17:11.460586+00:00 19993206.138000011444 29000000.008000019938 27869999.952000018209 3963482.889999986161 60394.845283194 2024-03-25T20:17:12.467962+00:00 19993206.138999998569 28999999.973999980837 27870000.000000000000 3961550.109000027180 60394.845294664 2024-03-25T20:17:13.458969+00:00 19993206.134999990463 29000000.008000019938 27870000.005999919027 3964497.976999998093 60394.845306323 2024-03-25T20:17:14.466344+00:00 19993206.138999998569 29000000.007000029087 27870000.039000030607 3965570.003000020981 60394.845317794 2024-03-25T20:17:15.457352+00:00 19993206.136999960989 28999999.979999959469 27869999.942000031471 3967731.967999995220 60394.845329453 2024-03-25T20:17:16.464727+00:00 19993206.138999998569 29000000.036000009626 27870000.021000031382 3963404.005999981891 60394.845340923 2024-03-25T20:17:17.455734+00:00 19993206.138000011444 28999999.993000030518 27869999.977999929339 3963174.009999989998 60394.845352582 2024-03-25T20:17:18.463110+00:00 19993206.138000011444 28999999.995999928564 27870000.021000031382 3965858.049000024796 60394.845364052 2024-03-25T20:17:19.454117+00:00 19993206.139999989420 28999999.986000061035 27869999.986000061035 3962780.932999968994 60394.845375712 2024-03-25T20:17:20.461492+00:00 19993206.138000011444 28999999.995999928564 27869999.969999909401 3967098.014999986161 60394.845387182 2024-03-25T20:17:21.452499+00:00 19993206.136999960989 29000000.007000088692 27870000.063000079244 3963509.956000030041 60394.845398841 2024-03-25T20:17:22.459874+00:00 19993206.139999989420 28999999.995000001043 27869999.969999909401 3965939.012000023853 60394.845410501 2024-03-25T20:17:23.467250+00:00 19993206.134000059217 28999999.985000010580 27870000.003000020981 3968133.112999976147 60394.845421971 2024-03-25T20:17:24.458257+00:00 19993206.141999959946 29000000.013999938965 27870000.034999970347 3963143.985000013839 60394.845433624 2024-03-25T20:17:25.465135+00:00 19993206.137000080198 29000000.059999939054 27869999.988000039011 3965007.935000001919 60394.845445100 2024-03-25T20:17:26.456638+00:00 19993206.136999960989 28999999.965000029653 27869999.993999999017 3962947.950999975204 60394.845456759 2024-03-25T20:17:27.464014+00:00 19993206.139999989420 28999999.985000010580 27870000.004000000656 3966325.050999999046 60394.845468230 2024-03-25T20:17:28.455022+00:00 19993206.139999989420 28999999.985000010580 27869999.975999999791 3961179.935000001919 60394.845479889 2024-03-25T20:17:29.462397+00:00 19993206.136000040919 29000000.006999969482 27870000.015000000596 3964473.049000024796 60394.845491365 2024-03-25T20:17:30.453901+00:00 19993206.135999921709 29000000.026000019163 27870000.004999998957 3965146.009000002872 60394.845503018 2024-03-25T20:17:31.460779+00:00 19993206.140000101179 28999999.996999979019 27869999.967000011355 3967652.955999969970 60394.845514488 2024-03-25T20:17:32.451786+00:00 19993206.140999909490 28999999.989000078291 27870000.015999998897 3963638.953000009060 60394.845526148 2024-03-25T20:17:33.459161+00:00 19993206.136000040919 28999999.954999919981 27869999.970999989659 3961048.151999949943 60394.845537801 2024-03-25T20:17:34.466040+00:00 19993206.136999960989 29000000.042000059038 27870000.102000001818 3965901.919000030030 60394.845549277 2024-03-25T20:17:35.457544+00:00 19993206.139000058174 29000000.010000001639 27869999.906000021845 3965360.983999968041 60394.845560937 2024-03-25T20:17:36.464919+00:00 19993206.139999989420 29000000.006999999285 27870000.060999989510 3964812.961000084877 60394.845572406 2024-03-25T20:17:37.455926+00:00 19993206.136000040919 28999999.970999989659 27869999.971999999136 3966764.123999952804 60394.845584066 2024-03-25T20:17:38.463302+00:00 19993206.138999938965 29000000.027000010014 27869999.995000001043 3963616.960000038147 60394.845595536 2024-03-25T20:17:39.454310+00:00 19993206.134000059217 28999999.989999990910 27869999.991000000387 3963546.921000003815 60394.845607196 2024-03-25T20:17:40.461683+00:00 19993206.140999909490 28999999.997000008821 27870000.013999998569 3966805.080999969970 60394.845618665 2024-03-25T20:17:41.452691+00:00 19993206.139999989420 28999999.982999980450 27869999.975000020117 3964860.958999990951 60394.845630325 2024-03-25T20:17:42.460066+00:00 19993206.137000080198 29000000.045000020415 27870000.032999988645 3965602.985000013839 60394.845641979 2024-03-25T20:17:43.466945+00:00 19993206.138999938965 29000000.012999981642 27870000.020999971777 3965873.957000017166 60394.845653466 2024-03-25T20:17:44.459440+00:00 19993206.140000000596 28999999.932000011206 27869999.970000028610 3963560.133999944199 60394.845665114 2024-03-25T20:17:45.465823+00:00 19993206.135000001639 29000000.032000008970 27869999.944999929518 3968867.070000051986 60394.845676584 2024-03-25T20:17:46.456831+00:00 19993206.138999998569 29000000.004000011832 27870000.054000020027 3967826.809999942780 60394.845688243 2024-03-25T20:17:47.464206+00:00 19993206.136000011116 29000000.001999970526 27870000.037999991328 3963143.045000075828 60394.845699713 2024-03-25T20:17:48.455215+00:00 19993206.139999989420 28999999.981000009924 27869999.946000099182 3967150.051999927033 60394.845711373 2024-03-25T20:17:49.462588+00:00 19993206.136999990791 28999999.996999979019 27870000.009999990463 3963016.952000021935 60394.845722842 2024-03-25T20:17:50.453595+00:00 19993206.140999998897 28999999.997000038624 27869999.997999910265 3967520.041000009049 60394.845734502 2024-03-25T20:17:51.460971+00:00 19993206.133999999613 29000000.011999960989 27870000.047000050545 3964256.029000043869 60394.845745972 2024-03-25T20:17:52.451978+00:00 19993206.140999998897 29000000.001000050455 27869999.991999980062 3967556.055999993812 60394.845757632 2024-03-25T20:17:53.459353+00:00 19993206.138999998569 28999999.982999980450 27869999.950000051409 3965406.968999981880 60394.845769291 2024-03-25T20:17:54.466728+00:00 19993206.136000011116 29000000.014999989420 27870000.016999959946 3969268.960000038147 60394.845780761 2024-03-25T20:17:55.457737+00:00 19993206.141999989748 28999999.967000011355 27869999.971999999136 3970060.978999971878 60394.845792420 2024-03-25T20:17:56.465110+00:00 19993206.133999999613 29000000.072000030428 27870000.026000019163 3968090.036000012886 60394.845803890 2024-03-25T20:17:57.456118+00:00 19993206.138999998569 28999999.952000018209 27870000.021000031382 3961771.954999924172 60394.845815550 2024-03-25T20:17:58.463493+00:00 19993206.141000028700 29000000.011999960989 27869999.941999908537 3968680.036000012886 60394.845827025 2024-03-25T20:17:59.454998+00:00 19993206.133999999613 28999999.990000009537 27870000.042999979109 3966556.024000049103 60394.845838679 2024-03-25T20:18:00.461875+00:00 19993206.143999990076 29000000.003000020981 27870000.001000050455 3963510.944999932777 60394.845850149 2024-03-25T20:18:01.452882+00:00 19993206.132999960333 29000000.023999929428 27870000.011000040919 3966285.957000017166 60394.845861808 2024-03-25T20:18:02.460258+00:00 19993206.141000028700 28999999.989000078291 27869999.982999920845 3964589.014999986161 60394.845873279 2024-03-25T20:18:03.451265+00:00 19993206.138999998569 28999999.977000001818 27869999.986000061035 3964716.004999995232 60394.845884938 2024-03-25T20:18:04.458641+00:00 19993206.136999960989 29000000.004999998957 27870000.018999930471 3966347.016000031959 60394.845896597 2024-03-25T20:18:05.466015+00:00 19993206.137000020593 29000000.010999921709 27869999.978000000119 3966933.014999986161 60394.845908067 2024-03-25T20:18:06.457023+00:00 19993206.138000011444 29000000.009999990463 27870000.026999998838 3966495.973999977112 60394.845919727 2024-03-25T20:18:07.464398+00:00 19993206.136999960989 28999999.985000010580 27870000.000999998301 3965955.955000042915 60394.845931197 2024-03-25T20:18:08.455405+00:00 19993206.140000049025 29000000.022999998182 27870000.003999989480 3966280.996000051033 60394.845942856 2024-03-25T20:18:09.462780+00:00 19993206.137999951839 28999999.947000030428 27870000.006000008434 3967998.074999928009 60394.845954326 2024-03-25T20:18:10.453787+00:00 19993206.139000058174 29000000.021000031382 27869999.970999989659 3968760.017000079155 60394.845965986 2024-03-25T20:18:11.461162+00:00 19993206.134999990463 29000000.010999921709 27870000.027000010014 3965498.922999978065 60394.845977456 2024-03-25T20:18:12.452170+00:00 19993206.141000028700 29000000.008999999613 27869999.981999989599 3966621.044999957085 60394.845989115 2024-03-25T20:18:13.459545+00:00 19993206.135999921709 28999999.993999999017 27870000.018999990076 3967662.039000033867 60394.846000775 2024-03-25T20:18:14.466920+00:00 19993206.139999989420 29000000.046999998391 27870000.049000021070 3970971.970000029076 60394.846012251 2024-03-25T20:18:15.458424+00:00 19993206.134999990463 28999999.947000000626 27869999.986000001431 3965934.027999997139 60394.846023904 2024-03-25T20:18:16.465302+00:00 19993206.138000011444 28999999.987999990582 27869999.922999981791 3965029.926999927033 60394.846035380 2024-03-25T20:18:17.456806+00:00 19993206.142000079155 29000000.017000019550 27870000.012000020593 3964303.988999962807 60394.846047039 2024-03-25T20:18:18.464182+00:00 19993206.135999921709 29000000.023999989033 27870000.056999981403 3964878.131000041962 60394.846058509 2024-03-25T20:18:19.455189+00:00 19993206.139999989420 28999999.995000001043 27869999.959999978542 3964198.971000074875 60394.846070169 2024-03-25T20:18:20.462563+00:00 19993206.143000010401 28999999.963999990374 27869999.978000041097 3958710.918999909889 60394.846081639 2024-03-25T20:18:21.453572+00:00 19993206.132000088692 29000000.030000001192 27870000.074000000954 3961283.921000003815 60394.846093298 2024-03-25T20:18:22.460946+00:00 19993206.138000011444 28999999.986000001431 27869999.926999989897 3961715.037999988068 60394.846104768 2024-03-25T20:18:23.451953+00:00 19993206.135999921709 28999999.986999988556 27869999.965000029653 3970276.004999995232 60394.846116427 2024-03-25T20:18:24.459328+00:00 19993206.141000028700 29000000.033000048250 27870000.054999951273 3963190.074000000954 60394.846128081 2024-03-25T20:18:25.466207+00:00 19993206.138000011444 29000000.000999990851 27870000.006999969482 3963394.002000092994 60394.846139557 2024-03-25T20:18:26.457711+00:00 19993206.138999938965 29000000.013000011444 27870000.025000099093 3966047.995999931823 60394.846151216 2024-03-25T20:18:27.465086+00:00 19993206.138000011444 29000000.006999969482 27870000.024999979883 3966613.075999975204 60394.846162686 2024-03-25T20:18:28.456093+00:00 19993206.134000059217 28999999.953999999911 27869999.906999949366 3965168.847000002861 60394.846174346 2024-03-25T20:18:29.463468+00:00 19993206.143999930471 29000000.008999999613 27870000.031000021845 3966276.050000071991 60394.846185816 2024-03-25T20:18:30.454476+00:00 19993206.129999998957 29000000.000000059605 27870000.011999960989 3966605.947999954224 60394.846197475 2024-03-25T20:18:31.461851+00:00 19993206.142000079155 28999999.985999941826 27870000.026000019163 3966448.044999957085 60394.846208945 2024-03-25T20:18:32.452858+00:00 19993206.138999938965 29000000.013000011444 27869999.967000011355 3967197.036000012886 60394.846220605 2024-03-25T20:18:33.460233+00:00 19993206.139000058174 28999999.995000001043 27870000.013000011444 3959172.944000006188 60394.846232074 2024-03-25T20:18:34.451240+00:00 19993206.140999909490 28999999.998000029474 27869999.932000041008 3964274.023000001907 60394.846243734 2024-03-25T20:18:35.458617+00:00 19993206.132000088692 28999999.992999911308 27870000.046999931335 3963200.067000031006 60394.846255393 2024-03-25T20:18:36.465990+00:00 19993206.141999959946 29000000.015000101179 27870000.012000080198 3964241.917000054847 60394.846266863 2024-03-25T20:18:37.456997+00:00 19993206.133999999613 28999999.993999961764 27869999.982999920845 3966232.983999968041 60394.846278523 2024-03-25T20:18:38.464373+00:00 19993206.142000000924 28999999.991999980062 27870000.027000069618 3966628.049000024796 60394.846289993 2024-03-25T20:18:39.455380+00:00 19993206.138999998569 29000000.034000039101 27870000.010999921709 3962689.934000014793 60394.846301652 2024-03-25T20:18:40.462757+00:00 19993206.138999998569 28999999.985000010580 27869999.934000018984 3966973.079999924172 60394.846313128 2024-03-25T20:18:41.454265+00:00 19993206.138000000268 29000000.034999970347 27870000.111999988556 3960947.003000020981 60394.846324782 2024-03-25T20:18:42.461137+00:00 19993206.140000000596 28999999.949999928474 27869999.903000000864 3958514.965000032913 60394.846336258 2024-03-25T20:18:43.452641+00:00 19993206.134000018239 29000000.052000049502 27870000.052000001073 3963809.840999960899 60394.846347911 2024-03-25T20:18:44.459521+00:00 19993206.136999990791 28999999.990000009537 27869999.969000000507 3960247.184000014793 60394.846359387 2024-03-25T20:18:45.451023+00:00 19993206.137999981642 28999999.947000030428 27869999.977999988943 3963697.985000013839 60394.846371041 2024-03-25T20:18:46.457903+00:00 19993206.138999998569 29000000.033999919891 27870000.024000000209 3963842.059999942780 60394.846382700 2024-03-25T20:18:47.465277+00:00 19993206.137000020593 29000000.007000088692 27869999.971999999136 3965256.850000023842 60394.846394176 2024-03-25T20:18:48.456781+00:00 19993206.141999989748 28999999.981999989599 27870000.055999990553 3965782.021999955177 60394.846405829 2024-03-25T20:18:49.463660+00:00 19993206.139999989420 28999999.997999999672 27869999.942999988794 3965698.095000029076 60394.846417305 2024-03-25T20:18:50.455164+00:00 19993206.132999990135 28999999.989999998361 27870000.008000019938 3965851.996999979019 60394.846428959 2024-03-25T20:18:51.462042+00:00 19993206.138000011444 29000000.036000009626 27869999.995000001043 3965022.014999986161 60394.846440434 2024-03-25T20:18:52.453545+00:00 19993206.138000011444 28999999.987999990582 27870000.029999971390 3965856.983000040054 60394.846452088 2024-03-25T20:18:53.460425+00:00 19993206.139999989420 28999999.960000008345 27869999.967999991030 3967032.042000054847 60394.846463564 2024-03-25T20:18:54.451928+00:00 19993206.138000011444 29000000.064000010490 27870000.096999999136 3963231.865000010002 60394.846475224 2024-03-25T20:18:55.459304+00:00 19993206.138999998569 28999999.949999991804 27869999.943000018597 3965912.090999960899 60394.846486877 2024-03-25T20:18:56.466183+00:00 19993206.137000020593 29000000.008999999613 27869999.984000030905 3969047.965000032913 60394.846498353 2024-03-25T20:18:57.457686+00:00 19993206.135999981314 28999999.993000000715 27870000.015999969095 3965634.044999957085 60394.846510007 2024-03-25T20:18:58.464564+00:00 19993206.142000019550 29000000.004999998957 27869999.981000009924 3967962.940999985207 60394.846521482 2024-03-25T20:18:59.456069+00:00 19993206.135999981314 28999999.977999988943 27869999.982999980450 3960751.085999966133 60394.846533136 2024-03-25T20:19:00.462947+00:00 19993206.138999998569 29000000.046999990940 27870000.037000000477 3966000.978000044823 60394.846544612 2024-03-25T20:19:01.454451+00:00 19993206.138999998569 28999999.956000030041 27869999.976000070572 3961816.983999968041 60394.846556265 2024-03-25T20:19:02.461329+00:00 19993206.138000011444 29000000.008000019938 27869999.979999899864 3958317.023000001907 60394.846567741 2024-03-25T20:19:03.452833+00:00 19993206.136999960989 28999999.996999979019 27870000.027000069618 3964596.976999998093 60394.846579401 2024-03-25T20:19:04.460208+00:00 19993206.136000040919 29000000.020999971777 27869999.990999940783 3964914.928000092972 60394.846590871 2024-03-25T20:19:05.451215+00:00 19993206.141000028700 28999999.998000029474 27870000.045000080019 3965303.070999979973 60394.846602524 2024-03-25T20:19:06.458094+00:00 19993206.136999960989 28999999.996999979019 27869999.931999921799 3963952.987999916077 60394.846614184 2024-03-25T20:19:07.465469+00:00 19993206.139000058174 29000000.018000070006 27870000.037000060081 3964342.036000012886 60394.846625660 2024-03-25T20:19:08.456973+00:00 19993206.136999960989 28999999.955999970436 27869999.971999999136 3964547.991000055801 60394.846637313 2024-03-25T20:19:09.463853+00:00 19993206.139999989420 29000000.029000040144 27870000.011999960989 3960813.981999992859 60394.846648789 2024-03-25T20:19:10.455355+00:00 19993206.138999938965 28999999.973999980837 27870000.022000070661 3960014.980000019073 60394.846660443 2024-03-25T20:19:11.462234+00:00 19993206.135000109673 29000000.010999921709 27869999.968999978155 3963899.972000002861 60394.846671918 2024-03-25T20:19:12.453738+00:00 19993206.139999989420 29000000.026000019163 27870000.013000011444 3962766.998999952804 60394.846683578 2024-03-25T20:19:13.461113+00:00 19993206.138999938965 28999999.978000041097 27869999.998999949545 3964255.057000041008 60394.846695048 2024-03-25T20:19:14.452120+00:00 19993206.134000059217 29000000.000000000000 27869999.998999949545 3965742.985999941826 60394.846706707 2024-03-25T20:19:15.459495+00:00 19993206.143999930471 29000000.019999980927 27869999.971999999136 3957028.042999982834 60394.846718177 2024-03-25T20:19:16.450502+00:00 19993206.134000059217 28999999.965000029653 27870000.032999988645 3961451.960000038147 60394.846729836 2024-03-25T20:19:17.457878+00:00 19993206.140999909490 29000000.044999960810 27870000.031000021845 3962479.985000013839 60394.846741490 2024-03-25T20:19:18.464757+00:00 19993206.136000040919 28999999.978999968618 27869999.940000060946 3966417.008999944199 60394.846752966 2024-03-25T20:19:19.456260+00:00 19993206.139000058174 29000000.009999990463 27870000.044999960810 3958693.110000013839 60394.846764626 2024-03-25T20:19:20.463635+00:00 19993206.137999888510 28999999.998000029474 27869999.986000061035 3962041.879000068177 60394.846776095 2024-03-25T20:19:21.454644+00:00 19993206.138000011444 29000000.009000059217 27870000.044999960810 3967557.027999997139 60394.846787749 2024-03-25T20:19:22.461521+00:00 19993206.141000028700 28999999.990999940783 27869999.980999998748 3964394.896999955177 60394.846799225 2024-03-25T20:19:23.453025+00:00 19993206.134000059217 29000000.001000050455 27869999.956999991089 3962341.106000065804 60394.846810884 2024-03-25T20:19:24.460400+00:00 19993206.138999938965 28999999.967999938875 27869999.982999999076 3962488.000000000000 60394.846822354 2024-03-25T20:19:25.451407+00:00 19993206.141999959946 29000000.036000009626 27870000.034000009298 3961320.036999940872 60394.846834014 2024-03-25T20:19:26.458783+00:00 19993206.133000019938 28999999.991999998689 27870000.017000000924 3964872.912000060081 60394.846845483 2024-03-25T20:19:27.449789+00:00 19993206.143000010401 29000000.004999998957 27869999.977999988943 3964344.014999986161 60394.846857143 2024-03-25T20:19:28.457164+00:00 19993206.134999990463 28999999.997999999672 27869999.999000009149 3960744.011999965180 60394.846868803 2024-03-25T20:19:29.464540+00:00 19993206.139000058174 29000000.015999998897 27870000.079999979585 3967027.026999949943 60394.846880272 2024-03-25T20:19:30.455547+00:00 19993206.139999989420 28999999.987999990582 27869999.943000018597 3967406.958000063896 60394.846891932 2024-03-25T20:19:31.462923+00:00 19993206.138000000268 29000000.008000019938 27870000.022000011057 3965160.013999938965 60394.846903402 2024-03-25T20:19:32.453931+00:00 19993206.138000000268 28999999.977000001818 27869999.950999978930 3957686.078000069130 60394.846915062 2024-03-25T20:19:33.461305+00:00 19993206.135000009090 29000000.028999980539 27869999.986000001431 3966032.884999989998 60394.846926531 2024-03-25T20:19:34.452312+00:00 19993206.141999989748 29000000.001000020653 27870000.063000019640 3963744.072000027169 60394.846938191 2024-03-25T20:19:35.459687+00:00 19993206.133000001311 28999999.984000001103 27869999.953999999911 3965325.034999967087 60394.846949661 2024-03-25T20:19:36.450694+00:00 19993206.140999998897 28999999.971999999136 27870000.004999998957 3966457.891999959946 60394.846961320 2024-03-25T20:19:37.458069+00:00 19993206.138000011444 29000000.003000020981 27869999.993999961764 3966711.054000020027 60394.846972980 2024-03-25T20:19:38.465444+00:00 19993206.137999981642 29000000.012999951839 27870000.036000009626 3964831.930999993812 60394.846984450 2024-03-25T20:19:39.456452+00:00 19993206.140999998897 28999999.976000010967 27869999.971000019461 3963782.057000041008 60394.846996109 2024-03-25T20:19:40.463828+00:00 19993206.136000011116 29000000.055000010878 27870000.041000008583 3964678.998999952804 60394.847007579 2024-03-25T20:19:41.454834+00:00 19993206.140999998897 29000000.018999990076 27869999.986999988556 3968504.988000034820 60394.847019238 2024-03-25T20:19:42.462210+00:00 19993206.133999999613 28999999.943000018597 27869999.993999961764 3960901.031000018120 60394.847030709 2024-03-25T20:19:43.453216+00:00 19993206.135000020266 29000000.042999979109 27870000.030000090599 3959337.977999926079 60394.847042368 2024-03-25T20:19:44.460592+00:00 19993206.143999990076 28999999.962999999523 27869999.934999939054 3961771.004000068177 60394.847053838 2024-03-25T20:19:45.451599+00:00 19993206.135999981314 29000000.001999970526 27869999.988999959081 3960043.023999928962 60394.847065497 2024-03-25T20:19:46.458974+00:00 19993206.139999989420 29000000.000000000000 27870000.016000028700 3964182.922000051010 60394.847076973 2024-03-25T20:19:47.450478+00:00 19993206.138000011444 28999999.991000059992 27869999.991000059992 3967303.067000031006 60394.847088627 2024-03-25T20:19:48.457357+00:00 19993206.134999990463 29000000.016000028700 27870000.056999921799 3966293.953000000212 60394.847100286 2024-03-25T20:19:49.464732+00:00 19993206.139999989420 29000000.014999989420 27869999.981999989599 3963269.086999999825 60394.847111756 2024-03-25T20:19:50.455739+00:00 19993206.136000040919 28999999.986999988556 27870000.037000060081 3957903.964000000153 60394.847123416 2024-03-25T20:19:51.463114+00:00 19993206.144999980927 29000000.003000020981 27869999.950999978930 3960716.953000000212 60394.847134886 2024-03-25T20:19:52.454122+00:00 19993206.133999999613 28999999.981999989599 27869999.998000029474 3959297.038000002969 60394.847146545 2024-03-25T20:19:53.461496+00:00 19993206.138000011444 28999999.967999938875 27869999.988000039011 3967643.029999997001 60394.847158021 2024-03-25T20:19:54.453000+00:00 19993206.138000011444 29000000.101000070572 27870000.066999908537 3961423.038000002969 60394.847169674 2024-03-25T20:19:55.459879+00:00 19993206.134999990463 28999999.936999920756 27869999.971000079066 3963896.905999999028 60394.847181150 2024-03-25T20:19:56.451383+00:00 19993206.139999989420 29000000.003000020981 27869999.980000019073 3964523.972999996971 60394.847192810 2024-03-25T20:19:57.458757+00:00 19993206.136999960989 29000000.016000028700 27870000.006999969482 3964903.142999999225 60394.847204280 2024-03-25T20:19:58.449765+00:00 19993206.142000079155 28999999.993000030518 27870000.015999909490 3964430.898000001907 60394.847215939 2024-03-25T20:19:59.457140+00:00 19993206.135999921709 28999999.997999910265 27870000.021000031382 3964170.994999996852 60394.847227593 2024-03-25T20:20:00.464019+00:00 19993206.140000101179 28999999.973000049591 27869999.890000000596 3963786.035000003874 60394.847239069 2024-03-25T20:20:01.455522+00:00 19993206.138999938965 29000000.044999960810 27870000.059999998659 3967628.023000001907 60394.847250728 2024-03-25T20:20:02.462897+00:00 19993206.136999960989 28999999.999000068754 27870000.057000000030 3959421.066999994218 60394.847262198 2024-03-25T20:20:03.453908+00:00 19993206.139000058174 28999999.977999929339 27869999.931000009179 3966593.885999999940 60394.847273857 2024-03-25T20:20:04.461281+00:00 19993206.133000019938 28999999.958000000566 27869999.994999989867 3964745.001000002027 60394.847285328 2024-03-25T20:20:05.452287+00:00 19993206.140999909490 29000000.051999989897 27870000.057999998331 3962906.967999995220 60394.847296987 2024-03-25T20:20:06.459662+00:00 19993206.137000080198 28999999.964000001550 27869999.942000001669 3962559.109000011813 60394.847308457 2024-03-25T20:20:07.450669+00:00 19993206.139999989420 29000000.046000000089 27870000.052000019699 3960767.897999987006 60394.847320116 2024-03-25T20:20:08.458044+00:00 19993206.138999938965 28999999.984000001103 27869999.929999981076 3961378.993000001181 60394.847331586 2024-03-25T20:20:09.449052+00:00 19993206.134999990463 28999999.995000001043 27870000.032999988645 3959254.006000012159 60394.847343246 2024-03-25T20:20:10.456427+00:00 19993206.140000101179 29000000.032999988645 27870000.050999999046 3962943.997999995947 60394.847354905 2024-03-25T20:20:11.463803+00:00 19993206.135999921709 28999999.969999998808 27869999.950000051409 3963411.058999999892 60394.847366381 2024-03-25T20:20:12.455306+00:00 19993206.142000079155 29000000.002000030130 27870000.003999948502 3960497.939999998081 60394.847378035 2024-03-25T20:20:13.462185+00:00 19993206.138999938965 28999999.980999950320 27870000.008000019938 3959434.062000005972 60394.847389510 2024-03-25T20:20:14.453689+00:00 19993206.134000059217 29000000.031000021845 27870000.004000011832 3962117.066000000108 60394.847401164 2024-03-25T20:20:15.460567+00:00 19993206.140999909490 28999999.982999980450 27869999.978999968618 3964159.856999992859 60394.847412640 2024-03-25T20:20:16.452070+00:00 19993206.138000011444 29000000.022000011057 27870000.028000000864 3962405.133000000846 60394.847424293 2024-03-25T20:20:17.458949+00:00 19993206.139999989420 28999999.994000021368 27869999.996000051498 3963956.961999997031 60394.847435769 2024-03-25T20:20:18.450452+00:00 19993206.134999990463 29000000.024999979883 27870000.020999971777 3963917.975999996066 60394.847447423 2024-03-25T20:20:19.457331+00:00 19993206.138000011444 28999999.953999999911 27869999.956999961287 3960316.979000002146 60394.847459082 2024-03-25T20:20:20.464707+00:00 19993206.141000028700 29000000.043000038713 27870000.036000009626 3961492.047000005841 60394.847470552 2024-03-25T20:20:21.455714+00:00 19993206.134999990463 28999999.970000028610 27870000.022999998182 3962767.941999986768 60394.847482212 2024-03-25T20:20:22.463089+00:00 19993206.139999989420 29000000.018000010401 27869999.953999999911 3961249.986000000965 60394.847493688 2024-03-25T20:20:23.454593+00:00 19993206.138000011444 28999999.978999968618 27869999.993000030518 3966856.978000015020 60394.847505341 2024-03-25T20:20:24.461471+00:00 19993206.139000058174 29000000.001999970526 27870000.006000038236 3966251.009000002872 60394.847516817 2024-03-25T20:20:25.452975+00:00 19993206.138000000268 28999999.996999979019 27869999.967999938875 3960865.077999978792 60394.847528471 2024-03-25T20:20:26.459854+00:00 19993206.135999999940 28999999.975000020117 27870000.008000019938 3963735.902000010014 60394.847539946 2024-03-25T20:20:27.451357+00:00 19993206.140000000596 29000000.024000048637 27870000.022999998182 3962809.023000001907 60394.847551606 2024-03-25T20:20:28.458732+00:00 19993206.136999990791 29000000.003999948502 27869999.963999990374 3967068.104000002146 60394.847563076 2024-03-25T20:20:29.449739+00:00 19993206.138999998569 29000000.003999948502 27870000.009999990463 3963429.972999989986 60394.847574735 2024-03-25T20:20:30.457116+00:00 19993206.139000009745 28999999.965000029653 27869999.986000061035 3966400.974000006914 60394.847586389 2024-03-25T20:20:31.463994+00:00 19993206.134999990463 29000000.028000000864 27870000.059999939054 3966118.946999996901 60394.847597864 2024-03-25T20:20:32.455497+00:00 19993206.139999989420 28999999.978999968618 27869999.956000089645 3962567.006999998819 60394.847609518 2024-03-25T20:20:33.462376+00:00 19993206.138000011444 29000000.022999998182 27870000.047999981791 3966106.094000012148 60394.847620994 2024-03-25T20:20:34.453880+00:00 19993206.140000019222 29000000.012000080198 27870000.006999969482 3963499.937000005972 60394.847632647 2024-03-25T20:20:35.460759+00:00 19993206.134999990463 28999999.962999939919 27869999.980999950320 3961862.039999992121 60394.847644123 2024-03-25T20:20:36.452262+00:00 19993206.140999998897 29000000.034999970347 27869999.969000101089 3966287.923999994993 60394.847655783 2024-03-25T20:20:37.459637+00:00 19993206.138999968767 28999999.983000040054 27870000.004999998957 3962160.013999999035 60394.847667253 2024-03-25T20:20:38.450645+00:00 19993206.133999999613 29000000.018000010401 27870000.048999909312 3962790.108999996912 60394.847678912 2024-03-25T20:20:39.458020+00:00 19993206.143000010401 28999999.970000028610 27869999.949000000954 3962209.981999992859 60394.847690388 2024-03-25T20:20:40.449523+00:00 19993206.134999990463 29000000.003999948502 27869999.993000000715 3962204.890000015032 60394.847702042 2024-03-25T20:20:41.456402+00:00 19993206.136000040919 29000000.017000000924 27870000.037000000477 3966495.086999983061 60394.847713701 2024-03-25T20:20:42.463777+00:00 19993206.143000010401 29000000.006000000983 27869999.989000011235 3962872.929000020027 60394.847725171 2024-03-25T20:20:43.454785+00:00 19993206.134999990463 29000000.006000000983 27869999.997999999672 3964805.074000000954 60394.847736831 2024-03-25T20:20:44.462159+00:00 19993206.142000019550 28999999.957999989390 27869999.976000010967 3963655.915999978781 60394.847748306 2024-03-25T20:20:45.453663+00:00 19993206.135999981314 29000000.036000009626 27870000.038999971002 3963838.046000003815 60394.847759960 2024-03-25T20:20:46.460542+00:00 19993206.138000011444 29000000.013999998569 27869999.988000009209 3968589.937000005972 60394.847771436 2024-03-25T20:20:47.452045+00:00 19993206.138000011444 29000000.004000011832 27870000.039000030607 3961139.988000005018 60394.847783090 2024-03-25T20:20:48.458924+00:00 19993206.134999990463 28999999.967000011355 27869999.932999968529 3962179.090999991167 60394.847794565 2024-03-25T20:20:49.450428+00:00 19993206.143999990076 28999999.990999970585 27869999.995999988168 3969185.962000011932 60394.847806219 2024-03-25T20:20:50.457307+00:00 19993206.133999999613 29000000.002000030130 27870000.025000039488 3963407.982999979984 60394.847817695 2024-03-25T20:20:51.448810+00:00 19993206.138999998569 28999999.988999959081 27869999.978999968618 3961669.050999999046 60394.847829348 2024-03-25T20:20:52.455690+00:00 19993206.136999960989 29000000.043000038713 27869999.994000021368 3962104.981000006199 60394.847841008 2024-03-25T20:20:53.463064+00:00 19993206.138000011444 28999999.971999999136 27869999.986000001431 3964874.105000019073 60394.847852483 2024-03-25T20:20:54.454569+00:00 19993206.141000028700 29000000.034999970347 27870000.046000000089 3958979.877999991179 60394.847864137 2024-03-25T20:20:55.461448+00:00 19993206.135999921709 28999999.974000040442 27869999.974999960512 3964266.944999992847 60394.847875613 2024-03-25T20:20:56.452950+00:00 19993206.140000101179 29000000.013999998569 27870000.045000020415 3965131.129999995232 60394.847887266 2024-03-25T20:20:57.459829+00:00 19993206.138000011444 28999999.980999950320 27869999.989000018686 3965619.012000023853 60394.847898737 2024-03-25T20:20:58.450836+00:00 19993206.139999989420 28999999.987999979407 27869999.934999939054 3965022.962000011932 60394.847910396 2024-03-25T20:20:59.458211+00:00 19993206.134999990463 28999999.985000010580 27870000.009999990463 3962535.966999948025 60394.847921872 2024-03-25T20:21:00.449715+00:00 19993206.138999938965 29000000.006000038236 27869999.994000080973 3965204.058000028133 60394.847933525 2024-03-25T20:21:01.456594+00:00 19993206.139999989420 28999999.977000001818 27870000.021999958903 3963822.927999972831 60394.847945185 2024-03-25T20:21:02.463969+00:00 19993206.137000080198 29000000.052000049502 27870000.075000051409 3963229.035000026226 60394.847956655 2024-03-25T20:21:03.454976+00:00 19993206.138000011444 28999999.995000001043 27869999.965999960899 3960024.985000013839 60394.847968314 2024-03-25T20:21:04.462351+00:00 19993206.135999921709 28999999.977000001818 27869999.983999971300 3963342.973999977112 60394.847979784 2024-03-25T20:21:05.453359+00:00 19993206.139999989420 29000000.008999940008 27870000.004000071436 3963081.036000012886 60394.847991444 2024-03-25T20:21:06.460734+00:00 19993206.139000058174 29000000.003000020981 27869999.969999909401 3963837.978999971878 60394.848002913 2024-03-25T20:21:07.451741+00:00 19993206.134999990463 29000000.006000038236 27870000.015000101179 3962653.073000013828 60394.848014573 2024-03-25T20:21:08.459116+00:00 19993206.138000011444 28999999.984999898821 27869999.978999968618 3963732.902000010014 60394.848026043 2024-03-25T20:21:09.450123+00:00 19993206.138000011444 29000000.020000100136 27870000.042999979109 3964698.018000007141 60394.848037702 2024-03-25T20:21:10.457499+00:00 19993206.138999938965 28999999.991999980062 27869999.960000038147 3969033.967000008095 60394.848049173 2024-03-25T20:21:11.448506+00:00 19993206.139999989420 28999999.977000001818 27870000.028999920934 3962082.018000007141 60394.848060832 2024-03-25T20:21:12.455881+00:00 19993206.137000080198 29000000.033999919891 27870000.014000058174 3962328.003999948967 60394.848072492 2024-03-25T20:21:13.463257+00:00 19993206.140999909490 28999999.989000078291 27869999.972999930382 3964221.075000048149 60394.848083961 2024-03-25T20:21:14.454268+00:00 19993206.136000040919 28999999.991999980062 27870000.017000079155 3964981.912000000011 60394.848095621 2024-03-25T20:21:15.461639+00:00 19993206.136000040919 29000000.026000019163 27869999.971999999136 3967685.041999996174 60394.848107091 2024-03-25T20:21:16.452646+00:00 19993206.138000011444 28999999.955999970436 27869999.997999910265 3960488.891999959946 60394.848118750 2024-03-25T20:21:17.460021+00:00 19993206.139999989420 29000000.059999939054 27870000.074000000954 3960147.163000047207 60394.848130220 2024-03-25T20:21:18.451028+00:00 19993206.140999998897 28999999.954999998212 27869999.920000001788 3955618.029999970924 60394.848141880 2024-03-25T20:21:19.458403+00:00 19993206.135000001639 29000000.043000001460 27870000.048999998719 3960049.855000019073 60394.848153350 2024-03-25T20:21:20.449411+00:00 19993206.138999998569 28999999.977000001818 27869999.995000001043 3965649.092999995220 60394.848165009 2024-03-25T20:21:21.456786+00:00 19993206.140999998897 28999999.991999998689 27869999.968000009656 3956430.994000018109 60394.848176663 2024-03-25T20:21:22.463665+00:00 19993206.135999988765 29000000.015999998897 27870000.047999981791 3961816.887999951839 60394.848188139 2024-03-25T20:21:23.455168+00:00 19993206.137000009418 28999999.932000011206 27869999.955000009388 3960432.081000030041 60394.848199798 2024-03-25T20:21:24.462543+00:00 19993206.138999979943 29000000.037999991328 27869999.993000000715 3968930.048999965191 60394.848211268 2024-03-25T20:21:25.453551+00:00 19993206.138999998569 28999999.997000008821 27870000.032999988645 3968123.927000045776 60394.848222927 2024-03-25T20:21:26.460926+00:00 19993206.137000020593 29000000.037000000477 27869999.994999971241 3964562.037999988068 60394.848234397 2024-03-25T20:21:27.451933+00:00 19993206.138999998569 28999999.998000029474 27870000.025000039488 3965568.958999990951 60394.848246057 2024-03-25T20:21:28.459309+00:00 19993206.138999998569 28999999.983999971300 27869999.944999989122 3961558.074999988079 60394.848257527 2024-03-25T20:21:29.450315+00:00 19993206.134999990463 28999999.979000028223 27869999.986000001431 3964954.750000000000 60394.848269186 2024-03-25T20:21:30.457690+00:00 19993206.138999998569 29000000.002999961376 27870000.032000008970 3962253.189000010025 60394.848280656 2024-03-25T20:21:31.448697+00:00 19993206.140000019222 29000000.022999998182 27870000.006999969482 3965218.934000014793 60394.848292315 2024-03-25T20:21:32.456073+00:00 19993206.138999998569 28999999.984000030905 27869999.967999991030 3962742.117999970913 60394.848303975 2024-03-25T20:21:33.463448+00:00 19993206.135999981314 29000000.010999981314 27870000.027000010014 3962583.933000028133 60394.848315451 2024-03-25T20:21:34.454952+00:00 19993206.141000028700 28999999.995000001043 27869999.997000038624 3965766.090999960899 60394.848327104 2024-03-25T20:21:35.461830+00:00 19993206.136999960989 28999999.999999940395 27870000.013999998569 3961604.978000044823 60394.848338575 2024-03-25T20:21:36.452838+00:00 19993206.136000040919 29000000.026000019163 27870000.017000019550 3963083.876999973785 60394.848350234 2024-03-25T20:21:37.460213+00:00 19993206.143000010401 29000000.001000050455 27870000.000999931246 3968918.076000034809 60394.848361710 2024-03-25T20:21:38.451716+00:00 19993206.131999969482 28999999.970999959856 27869999.965000029653 3967141.015999972820 60394.848373369 2024-03-25T20:21:39.459092+00:00 19993206.138999998569 29000000.009000059217 27869999.998999949545 3967397.970000029076 60394.848384839 2024-03-25T20:21:40.450099+00:00 19993206.140999969095 29000000.010999921709 27870000.055999990553 3964284.981999992859 60394.848396499 2024-03-25T20:21:41.457474+00:00 19993206.138000011444 28999999.992000099272 27869999.998000029474 3962699.976999998093 60394.848407968 2024-03-25T20:21:42.448480+00:00 19993206.138000011444 29000000.019999980927 27869999.988000039011 3966737.079999982845 60394.848419628 2024-03-25T20:21:43.455856+00:00 19993206.133000019938 28999999.980999950320 27869999.957000020891 3965426.926999986172 60394.848431287 2024-03-25T20:21:44.463231+00:00 19993206.143000010401 28999999.955999970436 27869999.971999999136 3966274.119000018109 60394.848442758 2024-03-25T20:21:45.454242+00:00 19993206.138000011444 29000000.004999998957 27869999.995999928564 3965581.964999973774 60394.848454417 2024-03-25T20:21:46.461613+00:00 19993206.136999960989 29000000.073000069708 27870000.030000090599 3963213.015000044834 60394.848465887 2024-03-25T20:21:47.452621+00:00 19993206.136999960989 28999999.995000001043 27870000.042999979109 3968941.993999958038 60394.848477546 2024-03-25T20:21:48.459996+00:00 19993206.138000011444 28999999.972999930382 27869999.968999978155 3966401.939000010025 60394.848489022 2024-03-25T20:21:49.451499+00:00 19993206.141000028700 29000000.002000089735 27869999.990000009537 3963773.917999982834 60394.848500676 2024-03-25T20:21:50.458378+00:00 19993206.136999960989 28999999.971999999136 27869999.977999929339 3963103.146000028122 60394.848512146 2024-03-25T20:21:51.449386+00:00 19993206.136000040919 29000000.015999909490 27870000.045000080019 3967034.084999979008 60394.848523805 2024-03-25T20:21:52.456761+00:00 19993206.138000011444 29000000.037999991328 27869999.990000009537 3962502.856000006199 60394.848535275 2024-03-25T20:21:53.447768+00:00 19993206.136999960989 28999999.981000069529 27869999.975999951363 3962758.000999987125 60394.848546934 2024-03-25T20:21:54.455143+00:00 19993206.144000049680 28999999.993999961764 27870000.049999948591 3963828.984000027180 60394.848558588 2024-03-25T20:21:55.462022+00:00 19993206.133999940008 28999999.978000000119 27869999.923000101000 3961738.054000020027 60394.848570064 2024-03-25T20:21:56.453526+00:00 19993206.144000049680 29000000.001000009477 27870000.039999999106 3964736.942999958992 60394.848581723 2024-03-25T20:21:57.460900+00:00 19993206.134999990463 29000000.021000001580 27869999.984000001103 3966028.942000031006 60394.848593193 2024-03-25T20:21:58.451908+00:00 19993206.134999990463 28999999.974999990314 27870000.017000000924 3964527.166999996174 60394.848604853 2024-03-25T20:21:59.459283+00:00 19993206.139999989420 29000000.002999991179 27869999.997999999672 3963234.973999977112 60394.848616323 2024-03-25T20:22:00.450290+00:00 19993206.136999960989 29000000.034000009298 27870000.003999989480 3963867.914000033867 60394.848627982 2024-03-25T20:22:01.457665+00:00 19993206.141000028700 29000000.009999990463 27870000.061000019312 3966700.969999969006 60394.848639452 2024-03-25T20:22:02.448673+00:00 19993206.136000040919 28999999.992000009865 27869999.965999990702 3964413.101999998093 60394.848651112 2024-03-25T20:22:03.456049+00:00 19993206.140999909490 28999999.973000019789 27869999.960000008345 3965804.999000012875 60394.848662765 2024-03-25T20:22:04.462927+00:00 19993206.137000080198 29000000.019999980927 27870000.065999981016 3963619.945000051986 60394.848674241 2024-03-25T20:22:05.454431+00:00 19993206.134999990463 28999999.980000019073 27869999.905000030994 3966335.069999932777 60394.848685895 2024-03-25T20:22:06.461309+00:00 19993206.141000028700 28999999.983999971300 27870000.031999949366 3967161.963000059128 60394.848697365 2024-03-25T20:22:07.452317+00:00 19993206.137999888510 29000000.007000029087 27870000.035000029951 3962737.991999983788 60394.848709024 2024-03-25T20:22:08.459692+00:00 19993206.137000080198 29000000.002999961376 27869999.980000019073 3961435.947000027169 60394.848720500 2024-03-25T20:22:09.451195+00:00 19993206.138000011444 28999999.998000029474 27869999.970999959856 3968305.076999903191 60394.848732154 2024-03-25T20:22:10.458074+00:00 19993206.140999909490 29000000.027000010014 27870000.086000028998 3960593.924000024796 60394.848743630 2024-03-25T20:22:11.449577+00:00 19993206.141000028700 28999999.979999959469 27869999.948000010103 3964616.067999958992 60394.848755283 2024-03-25T20:22:12.456457+00:00 19993206.131999999285 29000000.012000020593 27869999.990000009537 3967616.020000100136 60394.848766759 2024-03-25T20:22:13.447960+00:00 19993206.138999991119 28999999.968000050634 27869999.970999959856 3962929.944000006188 60394.848778413 2024-03-25T20:22:14.454840+00:00 19993206.135000009090 29000000.019999980927 27870000.052000049502 3965041.010999917984 60394.848790072 2024-03-25T20:22:15.462215+00:00 19993206.142000000924 29000000.000999931246 27869999.980999950320 3966323.004000068177 60394.848801542 2024-03-25T20:22:16.453221+00:00 19993206.136999990791 28999999.999000068754 27869999.939000010490 3965335.947999954224 60394.848813201 2024-03-25T20:22:17.460596+00:00 19993206.138999998569 29000000.026999950409 27870000.075000051409 3969971.055999993812 60394.848824671 2024-03-25T20:22:18.451604+00:00 19993206.139000009745 28999999.955999970436 27869999.978999968618 3963723.003000020981 60394.848836331 2024-03-25T20:22:19.458979+00:00 19993206.138999998569 29000000.040000081062 27870000.042999979109 3964992.018000007141 60394.848847801 2024-03-25T20:22:20.449986+00:00 19993206.135999981314 28999999.991999980062 27869999.963999990374 3966647.023000001907 60394.848859460 2024-03-25T20:22:21.457362+00:00 19993206.135000020266 29000000.006999969482 27870000.022999998182 3968526.032999991905 60394.848870930 2024-03-25T20:22:22.448369+00:00 19993206.138999998569 28999999.958999991417 27869999.927000049502 3967012.957000017166 60394.848882589 2024-03-25T20:22:23.455744+00:00 19993206.139999989420 28999999.986999988556 27870000.028000000864 3965616.965000032913 60394.848894065 2024-03-25T20:22:24.447247+00:00 19993206.136999990791 29000000.050000071526 27870000.021999958903 3963382.907999991905 60394.848905719 2024-03-25T20:22:25.454127+00:00 19993206.140000019222 28999999.953999999911 27869999.978000041097 3964635.130999923218 60394.848917379 2024-03-25T20:22:26.461501+00:00 19993206.138999998569 29000000.004999998957 27870000.018000010401 3965630.899000049103 60394.848928848 2024-03-25T20:22:27.452509+00:00 19993206.134999990463 29000000.018000010401 27869999.993999961764 3962204.152999997139 60394.848940508 2024-03-25T20:22:28.459884+00:00 19993206.139999989420 28999999.985999941826 27870000.004999998957 3964266.988000034820 60394.848951984 2024-03-25T20:22:29.451388+00:00 19993206.138000011444 29000000.064000010490 27870000.039000030607 3961906.877999901772 60394.848963637 2024-03-25T20:22:30.458266+00:00 19993206.138999998569 28999999.955999970436 27869999.983999971300 3965488.041000009049 60394.848975113 2024-03-25T20:22:31.449770+00:00 19993206.138000011444 29000000.042999979109 27869999.977000001818 3967172.928000092972 60394.848986767 2024-03-25T20:22:32.456648+00:00 19993206.138000011444 28999999.964000001550 27869999.968999978155 3963943.001999973785 60394.848998243 2024-03-25T20:22:33.448152+00:00 19993206.138000011444 28999999.977000009269 27870000.000000000000 3961856.009999989998 60394.849009896 2024-03-25T20:22:34.455032+00:00 19993206.135999981314 29000000.052000001073 27870000.063999999315 3966679.018999934196 60394.849021556 2024-03-25T20:22:35.462406+00:00 19993206.142000019550 28999999.977999988943 27869999.956999998540 3960439.979000092018 60394.849033032 2024-03-25T20:22:36.453910+00:00 19993206.134999990463 28999999.969000011683 27869999.982000008225 3963608.013000010978 60394.849044685 2024-03-25T20:22:37.460789+00:00 19993206.138999998569 29000000.015999998897 27870000.030999988317 3964154.003999948967 60394.849056161 2024-03-25T20:22:38.452292+00:00 19993206.138999998569 28999999.991000000387 27870000.068000018597 3967496.042999982834 60394.849067815 2024-03-25T20:22:39.459172+00:00 19993206.136999960989 29000000.014999989420 27869999.952999979258 3965242.052000045776 60394.849079290 2024-03-25T20:22:40.450674+00:00 19993206.139000058174 28999999.978999998420 27870000.006000008434 3965678.922999978065 60394.849090944 2024-03-25T20:22:41.457554+00:00 19993206.138999938965 29000000.011000040919 27869999.960000008345 3965625.021000028122 60394.849102420 2024-03-25T20:22:42.449057+00:00 19993206.138000011444 28999999.986999988556 27870000.003999978304 3962587.050999999046 60394.849114079 2024-03-25T20:22:43.456432+00:00 19993206.138000011444 28999999.991999980062 27870000.007000029087 3966102.953999996185 60394.849125549 2024-03-25T20:22:44.447439+00:00 19993206.138000011444 29000000.046000000089 27869999.987999979407 3963747.958999990951 60394.849137208 2024-03-25T20:22:45.454814+00:00 19993206.138000011444 28999999.950999978930 27870000.000000000000 3966473.954999924172 60394.849148862 2024-03-25T20:22:46.461693+00:00 19993206.138000011444 29000000.044000029564 27870000.028000000864 3962219.113000034820 60394.849160338 2024-03-25T20:22:47.453197+00:00 19993206.138999938965 28999999.990000009537 27870000.009999990463 3969115.004000068177 60394.849171991 2024-03-25T20:22:48.460076+00:00 19993206.137000080198 29000000.007999960333 27870000.004000011832 3965792.913999915123 60394.849183467 2024-03-25T20:22:49.451579+00:00 19993206.135999921709 29000000.024999979883 27869999.975000020117 3964123.041000009049 60394.849195121 2024-03-25T20:22:50.458458+00:00 19993206.138000011444 28999999.981000069529 27869999.973999980837 3965782.930000067223 60394.849206597 2024-03-25T20:22:51.449961+00:00 19993206.141000028700 28999999.971999999136 27870000.032999988645 3962896.044999957085 60394.849218256 2024-03-25T20:22:52.457337+00:00 19993206.139999989420 29000000.008000019938 27869999.998000029474 3964184.031000018120 60394.849229726 2024-03-25T20:22:53.448344+00:00 19993206.134999990463 29000000.000000000000 27869999.971999999136 3959734.014999986161 60394.849241386 2024-03-25T20:22:54.455720+00:00 19993206.139000058174 29000000.013999938965 27870000.008999940008 3960738.064999938011 60394.849252855 2024-03-25T20:22:55.446726+00:00 19993206.139999989420 29000000.001000050455 27870000.017000079155 3961249.919000030030 60394.849264515 2024-03-25T20:22:56.454105+00:00 19993206.133000019938 28999999.978999968618 27869999.977999929339 3963538.897000073921 60394.849276169 2024-03-25T20:22:57.460980+00:00 19993206.144999980927 29000000.036000009626 27870000.036000009626 3964600.051999927033 60394.849287644 2024-03-25T20:22:58.452484+00:00 19993206.133000019938 28999999.977000001818 27869999.971000079066 3968583.075000048149 60394.849299304 2024-03-25T20:22:59.459859+00:00 19993206.141999959946 28999999.968000050634 27869999.985999941826 3965065.929999948014 60394.849310774 2024-03-25T20:23:00.450866+00:00 19993206.136000040919 29000000.010999921709 27870000.028000000864 3964425.138000010978 60394.849322434 2024-03-25T20:23:01.458241+00:00 19993206.138999938965 29000000.001999970526 27869999.977000001818 3964206.960999966133 60394.849333903 2024-03-25T20:23:02.449248+00:00 19993206.139000058174 29000000.039000030607 27870000.060000058264 3964336.890000104904 60394.849345563 2024-03-25T20:23:03.456623+00:00 19993206.133999940008 28999999.955000039190 27869999.963999990374 3963768.056999921799 60394.849357033 2024-03-25T20:23:04.447632+00:00 19993206.141999959946 29000000.021999958903 27869999.995000001043 3959897.023000001907 60394.849368692 2024-03-25T20:23:05.455007+00:00 19993206.138000011444 29000000.001999970526 27869999.985999941826 3961381.044000030030 60394.849380168 2024-03-25T20:23:06.446509+00:00 19993206.135999999940 29000000.018000010401 27870000.024000048637 3964183.942000031006 60394.849391822 2024-03-25T20:23:07.453388+00:00 19993206.140000000596 29000000.011000040919 27870000.021999958903 3965500.937999964226 60394.849403481 2024-03-25T20:23:08.460764+00:00 19993206.138000000268 28999999.983000040054 27869999.968999978155 3964886.072999954224 60394.849414951 2024-03-25T20:23:09.451771+00:00 19993206.138000000268 28999999.995999999344 27869999.921000000089 3962703.025000094902 60394.849426610 2024-03-25T20:23:10.459146+00:00 19993206.138000000268 28999999.980999998748 27870000.082000020891 3964873.936999917030 60394.849438081 2024-03-25T20:23:11.450154+00:00 19993206.138999998569 29000000.025000009686 27869999.960999969393 3967931.086000084877 60394.849449740 2024-03-25T20:23:12.457528+00:00 19993206.135000009090 28999999.982000008225 27870000.094000101089 3962059.947999954224 60394.849461216 2024-03-25T20:23:13.449031+00:00 19993206.138000011444 28999999.998999979347 27869999.878000009805 3970383.991999983788 60394.849472869 2024-03-25T20:23:14.455911+00:00 19993206.140999998897 29000000.001000020653 27870000.024999991059 3964066.052999972831 60394.849484345 2024-03-25T20:23:15.447414+00:00 19993206.137999981642 29000000.005999978632 27870000.021999999881 3968399.018000007141 60394.849495999 2024-03-25T20:23:16.454296+00:00 19993206.138000011444 28999999.967000011355 27869999.990000009537 3968271.940999985207 60394.849507658 2024-03-25T20:23:17.461669+00:00 19993206.136999990791 29000000.013999998569 27870000.010999988765 3963526.088000059128 60394.849519134 2024-03-25T20:23:18.453173+00:00 19993206.136999990791 28999999.995000001043 27869999.992000009865 3965211.896000028122 60394.849530788 2024-03-25T20:23:19.460051+00:00 19993206.139999989420 29000000.020999971777 27870000.018999990076 3968087.972999929916 60394.849542263 2024-03-25T20:23:20.451554+00:00 19993206.137000020593 29000000.032000008970 27870000.042999979109 3963506.045000075828 60394.849553917 2024-03-25T20:23:21.458433+00:00 19993206.140999969095 28999999.947000030428 27869999.957000020891 3967843.979999899864 60394.849565393 2024-03-25T20:23:22.449936+00:00 19993206.136000040919 29000000.000000000000 27869999.982000019401 3962442.997000098228 60394.849577052 2024-03-25T20:23:23.457312+00:00 19993206.139999989420 29000000.028999980539 27870000.032999988645 3969004.977999926079 60394.849588522 2024-03-25T20:23:24.448319+00:00 19993206.137000020593 28999999.998000029474 27869999.977000001818 3965708.986000061035 60394.849600182 2024-03-25T20:23:25.455694+00:00 19993206.137999951839 29000000.014999989420 27870000.044999960810 3966839.139999986161 60394.849611657 2024-03-25T20:23:26.447197+00:00 19993206.138999998569 28999999.959999978542 27869999.938000019640 3964111.866999983788 60394.849623311 2024-03-25T20:23:27.454076+00:00 19993206.137000020593 28999999.981999989599 27869999.984000030905 3962076.988999962807 60394.849634971 2024-03-25T20:23:28.461451+00:00 19993206.138000011444 29000000.024000048637 27870000.038999971002 3964479.031000018120 60394.849646441 2024-03-25T20:23:29.452459+00:00 19993206.138000011444 29000000.031000021845 27870000.001999970526 3968537.045000075828 60394.849658100 2024-03-25T20:23:30.459834+00:00 19993206.138999998569 28999999.969999909401 27870000.002000030130 3965092.922999978065 60394.849669570 2024-03-25T20:23:31.450841+00:00 19993206.141999959946 28999999.980000019073 27869999.956999961287 3964777.031000018120 60394.849681229 2024-03-25T20:23:32.458217+00:00 19993206.131000038236 29000000.060000058264 27870000.063000079244 3963665.962999939919 60394.849692699 2024-03-25T20:23:33.449224+00:00 19993206.139999989420 28999999.965999960899 27869999.921000000089 3960712.052000045776 60394.849704359 2024-03-25T20:23:34.456598+00:00 19993206.134999990463 29000000.001000050455 27870000.074999928474 3960833.929000020027 60394.849715829 2024-03-25T20:23:35.447606+00:00 19993206.143000010401 29000000.013999938965 27870000.014000058174 3957374.043999909889 60394.849727488 2024-03-25T20:23:36.454981+00:00 19993206.138000011444 28999999.999000068754 27869999.978999968618 3962498.019000052940 60394.849738958 2024-03-25T20:23:37.445988+00:00 19993206.138000011444 28999999.985999941826 27869999.981999989599 3965102.014999986161 60394.849750618 2024-03-25T20:23:38.453364+00:00 19993206.138999938965 28999999.980000019073 27869999.983999971300 3961549.985000013839 60394.849762277 2024-03-25T20:23:39.460739+00:00 19993206.136000040919 29000000.054000020027 27870000.031000021845 3963458.021000028122 60394.849773747 2024-03-25T20:23:40.451747+00:00 19993206.141000028700 28999999.975000020117 27870000.021999958903 3969068.057999968994 60394.849785407 2024-03-25T20:23:41.459122+00:00 19993206.133000019938 28999999.978999968618 27869999.951000090688 3964428.824000000954 60394.849796876 2024-03-25T20:23:42.450128+00:00 19993206.140999909490 29000000.004999998957 27870000.016999959946 3962897.085999966133 60394.849808536 2024-03-25T20:23:43.457505+00:00 19993206.137000080198 29000000.019999980927 27870000.000000000000 3968451.103000044823 60394.849820012 2024-03-25T20:23:44.449007+00:00 19993206.137999888510 29000000.006999969482 27870000.054000020027 3969086.906000018120 60394.849831665 2024-03-25T20:23:45.455886+00:00 19993206.141000028700 28999999.958999991417 27869999.934999939054 3968076.935999989975 60394.849843141 2024-03-25T20:23:46.447389+00:00 19993206.136000040919 28999999.991999998689 27869999.975000020117 3967096.136999965180 60394.849854795 2024-03-25T20:23:47.454269+00:00 19993206.136999960989 29000000.011999998242 27870000.000000000000 3968373.955999969970 60394.849866271 2024-03-25T20:23:48.445771+00:00 19993206.139999989420 29000000.025000009686 27870000.009000059217 3964823.988000034820 60394.849877930 2024-03-25T20:23:49.453147+00:00 19993206.139999989420 28999999.981999989599 27870000.008999940008 3963807.113000034820 60394.849889584 2024-03-25T20:23:50.460026+00:00 19993206.138000011444 29000000.000999990851 27870000.011000040919 3967388.819000006188 60394.849901060 2024-03-25T20:23:51.451529+00:00 19993206.138000011444 28999999.998000029474 27869999.989999998361 3971131.038999915123 60394.849912713 2024-03-25T20:23:52.458408+00:00 19993206.138000011444 29000000.004999998957 27870000.032000001520 3968837.027999997139 60394.849924189 2024-03-25T20:23:53.449913+00:00 19993206.134999990463 29000000.018999990076 27870000.039000000805 3969630.960000038147 60394.849935843 2024-03-25T20:23:54.456791+00:00 19993206.138000011444 28999999.955999970436 27869999.930999990553 3967372.993000030983 60394.849947318 2024-03-25T20:23:55.448294+00:00 19993206.141000028700 29000000.064000010490 27870000.043000001460 3968838.990000010002 60394.849958972 2024-03-25T20:23:56.455173+00:00 19993206.136999960989 28999999.983000040054 27870000.018000010401 3966948.087000011932 60394.849970448 2024-03-25T20:23:57.446676+00:00 19993206.139000058174 28999999.977000001818 27869999.977000001818 3967834.949999928009 60394.849982107 2024-03-25T20:23:58.454052+00:00 19993206.143999930471 29000000.041000008583 27869999.981999989599 3966704.996999979019 60394.849993761 2024-03-25T20:23:59.460930+00:00 19993206.136000040919 28999999.991000000387 27870000.024000018835 3968006.003000020981 60394.850005236 2024-03-25T20:24:00.452434+00:00 19993206.135999999940 28999999.967999991030 27869999.951999988407 3969468.945999979973 60394.850016890 2024-03-25T20:24:01.459313+00:00 19993206.138000000268 29000000.069000009447 27870000.092000011355 3968238.055999993812 60394.850028366 2024-03-25T20:24:02.450816+00:00 19993206.138000000268 28999999.946999970824 27869999.905999958515 3974405.034000039101 60394.850040025 2024-03-25T20:24:03.458191+00:00 19993206.136000011116 28999999.994000021368 27870000.048000041395 3967851.993999958038 60394.850051495 2024-03-25T20:24:04.449199+00:00 19993206.140999991447 29000000.008000019938 27869999.974999960512 3964400.015000104904 60394.850063155 2024-03-25T20:24:05.456574+00:00 19993206.135000020266 28999999.983999971300 27870000.005000051111 3962692.000999927986 60394.850074625 2024-03-25T20:24:06.447581+00:00 19993206.139999989420 29000000.004999998957 27870000.020999971777 3965058.999000072014 60394.850086284 2024-03-25T20:24:07.454957+00:00 19993206.139999989420 29000000.021000031382 27869999.999000009149 3963579.950999975204 60394.850097754 2024-03-25T20:24:08.445964+00:00 19993206.137000020593 29000000.009999990463 27869999.999000009149 3968117.985000013839 60394.850109414 2024-03-25T20:24:09.453339+00:00 19993206.137999981642 28999999.968999978155 27869999.921000000089 3968410.014999986161 60394.850121073 2024-03-25T20:24:10.460714+00:00 19993206.135000020266 28999999.996999979019 27870000.064000010490 3964178.970999956131 60394.850132549 2024-03-25T20:24:11.452217+00:00 19993206.140999998897 29000000.022999998182 27870000.015999909490 3968103.121000051033 60394.850144202 2024-03-25T20:24:12.459096+00:00 19993206.136000011116 28999999.978000041097 27869999.951000090688 3967558.952999948990 60394.850155678 2024-03-25T20:24:13.450599+00:00 19993206.137999951839 29000000.028000000864 27870000.041000008583 3966966.968999981880 60394.850167332 2024-03-25T20:24:14.457480+00:00 19993206.141000028700 29000000.019999980927 27870000.001999970526 3966337.945999979973 60394.850178808 2024-03-25T20:24:15.448983+00:00 19993206.134999990463 28999999.942000031471 27869999.985999941826 3966055.085000038147 60394.850190462 2024-03-25T20:24:16.455861+00:00 19993206.141000028700 29000000.028000000864 27870000.004999998957 3966716.927999972831 60394.850201937 2024-03-25T20:24:17.447365+00:00 19993206.135999981314 29000000.009999990463 27870000.001000050455 3965494.011000037193 60394.850213591 2024-03-25T20:24:18.454245+00:00 19993206.139999989420 28999999.978999968618 27869999.983999971300 3968039.034000039101 60394.850225067 2024-03-25T20:24:19.445747+00:00 19993206.139999989420 29000000.011000040919 27869999.995000001043 3977074.044000000227 60394.850236726 2024-03-25T20:24:20.453122+00:00 19993206.133999999613 28999999.983999971300 27870000.022000070661 3972748.986000000034 60394.850248380 2024-03-25T20:24:21.460001+00:00 19993206.138999998569 28999999.986999988556 27869999.985999941826 3971350.087000001222 60394.850259855 2024-03-25T20:24:22.451504+00:00 19993206.138999998569 29000000.052000049502 27870000.019000049680 3965534.837999999989 60394.850271509 2024-03-25T20:24:23.458383+00:00 19993206.136000040919 28999999.989999998361 27869999.944999929518 3962973.100000001024 60394.850282985 2024-03-25T20:24:24.449887+00:00 19993206.140999969095 28999999.969000000507 27870000.054000020027 3968103.930999998003 60394.850294638 2024-03-25T20:24:25.456767+00:00 19993206.136000040919 29000000.003999989480 27870000.001000050455 3966695.045000001788 60394.850306114 2024-03-25T20:24:26.448269+00:00 19993206.139999989420 29000000.008999999613 27869999.992999911308 3962093.960999999195 60394.850317768 2024-03-25T20:24:27.455148+00:00 19993206.136000040919 28999999.999000009149 27869999.994000080973 3965648.975000001024 60394.850329244 2024-03-25T20:24:28.446651+00:00 19993206.141999959946 29000000.015999998897 27870000.062999960035 3968626.026000001002 60394.850340903 2024-03-25T20:24:29.454029+00:00 19993206.136999960989 28999999.951999988407 27869999.950999978930 3963778.000999995042 60394.850352373 2024-03-25T20:24:30.445034+00:00 19993206.136000040919 29000000.014999989420 27869999.986999999732 3965018.102000006009 60394.850364033 2024-03-25T20:24:31.452409+00:00 19993206.141000028700 29000000.000000029802 27869999.975999999791 3965366.947999998927 60394.850375686 2024-03-25T20:24:32.459288+00:00 19993206.133000019938 29000000.023999989033 27870000.025000009686 3969353.869999996852 60394.850387162 2024-03-25T20:24:33.450792+00:00 19993206.142999891192 28999999.966000020504 27869999.991999998689 3965726.075999998022 60394.850398816 2024-03-25T20:24:34.457671+00:00 19993206.135000109673 28999999.996999979019 27869999.981999989599 3963284.996000006795 60394.850410291 2024-03-25T20:24:35.449174+00:00 19993206.141999959946 29000000.013999998569 27870000.054000020027 3965457.962999992073 60394.850421951 2024-03-25T20:24:36.456549+00:00 19993206.139999989420 29000000.029999971390 27869999.953999999911 3971317.021999999881 60394.850433421 2024-03-25T20:24:37.447556+00:00 19993206.133000019938 28999999.971999999136 27870000.030000001192 3967142.001000002027 60394.850445080 2024-03-25T20:24:38.454931+00:00 19993206.139999989420 28999999.980000019073 27869999.954999979585 3969734.003000006080 60394.850456550 2024-03-25T20:24:39.445938+00:00 19993206.134999990463 29000000.007000029087 27870000.052999999374 3967139.995999991894 60394.850468209 2024-03-25T20:24:40.453313+00:00 19993206.141999959946 29000000.036000009626 27870000.031000021845 3967191.941000000108 60394.850479869 2024-03-25T20:24:41.460689+00:00 19993206.136000040919 29000000.013000011444 27869999.949999991804 3966321.111000000965 60394.850491339 2024-03-25T20:24:42.451696+00:00 19993206.139999989420 28999999.978999968618 27869999.966000020504 3963820.064000010025 60394.850502999 2024-03-25T20:24:43.459072+00:00 19993206.136999960989 29000000.019999980927 27870000.083999991417 3965124.004999995232 60394.850514469 2024-03-25T20:24:44.450079+00:00 19993206.137000080198 28999999.968999978155 27869999.970999959856 3966803.928000003099 60394.850526128 2024-03-25T20:24:45.457454+00:00 19993206.139999989420 29000000.009000059217 27869999.990000009537 3964803.908999993932 60394.850537598 2024-03-25T20:24:46.448461+00:00 19993206.138000011444 29000000.012999888510 27870000.032999988645 3967733.017000005115 60394.850549257 2024-03-25T20:24:47.455836+00:00 19993206.135999921709 28999999.974000100046 27869999.953000009060 3964517.026999995112 60394.850560728 2024-03-25T20:24:48.446843+00:00 19993206.142000079155 29000000.016999959946 27869999.997000038624 3963139.995000004768 60394.850572387 2024-03-25T20:24:49.454219+00:00 19993206.133999940008 28999999.986999988556 27869999.986999988556 3964765.080999999773 60394.850583863 2024-03-25T20:24:50.445722+00:00 19993206.142000079155 28999999.968000050634 27869999.967000011355 3964341.922999992967 60394.850595516 2024-03-25T20:24:51.452601+00:00 19993206.136999960989 29000000.036999940872 27870000.051999930292 3969668.087999999989 60394.850607175 2024-03-25T20:24:52.459976+00:00 19993206.136000040919 28999999.993000030518 27869999.981000069529 3966562.869000003207 60394.850618646 2024-03-25T20:24:53.450983+00:00 19993206.138999998569 29000000.039999961853 27870000.072000030428 3964107.118999987841 60394.850630305 2024-03-25T20:24:54.458358+00:00 19993206.135999999940 28999999.930999990553 27869999.922999981791 3967301.022000014782 60394.850641775 2024-03-25T20:24:55.449366+00:00 19993206.144000001252 29000000.045000080019 27870000.019999980927 3967091.872000008821 60394.850653435 2024-03-25T20:24:56.456741+00:00 19993206.133000001311 28999999.981999989599 27869999.977000001818 3967494.046000003815 60394.850664910 2024-03-25T20:24:57.448244+00:00 19993206.142000000924 28999999.997999910265 27869999.998000029474 3963377.012999982107 60394.850676564 2024-03-25T20:24:58.455126+00:00 19993206.138000000268 29000000.058000091463 27870000.067000031471 3970244.930000007153 60394.850688034 2024-03-25T20:24:59.446131+00:00 19993206.134999990463 28999999.980000019073 27869999.978999968618 3964856.078000009060 60394.850699693 2024-03-25T20:25:00.453505+00:00 19993206.142000019550 28999999.956999998540 27869999.985000010580 3965169.949000000954 60394.850711169 2024-03-25T20:25:01.445009+00:00 19993206.131999999285 29000000.054999999702 27869999.985000010580 3963976.074999988079 60394.850722823 2024-03-25T20:25:02.451888+00:00 19993206.143999990076 28999999.964000001550 27870000.041999939829 3966064.910999984015 60394.850734482 2024-03-25T20:25:03.459263+00:00 19993206.134999990463 28999999.975999981165 27869999.927999969572 3968523.032000004780 60394.850745952 2024-03-25T20:25:04.450271+00:00 19993206.138999998569 29000000.024000018835 27869999.994000080973 3964868.010000019800 60394.850757612 2024-03-25T20:25:05.457645+00:00 19993206.138999998569 29000000.030999988317 27870000.078999999911 3966070.038999975193 60394.850769082 2024-03-25T20:25:06.448653+00:00 19993206.140000019222 28999999.958000000566 27869999.945999979973 3966433.885000019800 60394.850780741 2024-03-25T20:25:07.456029+00:00 19993206.138999998569 28999999.990000009537 27870000.013000011444 3962730.108999996912 60394.850792211 2024-03-25T20:25:08.447035+00:00 19993206.130999978632 29000000.007999990135 27869999.995999999344 3966656.967999995220 60394.850803871 2024-03-25T20:25:09.454411+00:00 19993206.139999989420 29000000.004000011832 27870000.061999998987 3966965.986000000965 60394.850815340 2024-03-25T20:25:10.445418+00:00 19993206.140000049025 29000000.019999980927 27869999.942999999970 3968474.071000009775 60394.850827000 2024-03-25T20:25:11.452793+00:00 19993206.139999989420 28999999.986999988556 27870000.012000009418 3968186.969999998808 60394.850838659 2024-03-25T20:25:12.460168+00:00 19993206.138999998569 28999999.998000029474 27869999.979999989271 3966906.023999989033 60394.850850130 2024-03-25T20:25:13.451177+00:00 19993206.133000019938 28999999.985000010580 27870000.038000021130 3964206.930000007153 60394.850861789 2024-03-25T20:25:14.458550+00:00 19993206.139999989420 28999999.995999988168 27869999.982999980450 3965195.044000000227 60394.850873259 2024-03-25T20:25:15.449558+00:00 19993206.134999990463 28999999.998000029474 27869999.944999989122 3963410.049999982119 60394.850884918 2024-03-25T20:25:16.456933+00:00 19993206.138999998569 29000000.060999989510 27870000.089000020176 3965104.962999999989 60394.850896388 2024-03-25T20:25:17.447940+00:00 19993206.144999980927 28999999.980999950320 27869999.963999990374 3966353.011000006925 60394.850908048 2024-03-25T20:25:18.455316+00:00 19993206.131000038236 28999999.981999989599 27870000.022999998182 3971378.074000000954 60394.850919523 2024-03-25T20:25:19.446818+00:00 19993206.145999971777 28999999.995000001043 27869999.963999990374 3964551.812999994028 60394.850931177 2024-03-25T20:25:20.453698+00:00 19993206.134000059217 29000000.028000000864 27870000.012000020593 3962814.127000004053 60394.850942653 2024-03-25T20:25:21.445201+00:00 19993206.137999888510 28999999.991999980062 27869999.989000018686 3965290.034000008833 60394.850954306 2024-03-25T20:25:22.452080+00:00 19993206.138000011444 28999999.973000049591 27870000.050999999046 3962704.895999997854 60394.850965966 2024-03-25T20:25:23.459456+00:00 19993206.137000080198 29000000.008000019938 27869999.915999948978 3966950.983999996912 60394.850977436 2024-03-25T20:25:24.450462+00:00 19993206.140999909490 28999999.993999961764 27870000.013000011444 3968848.993000001181 60394.850989095 2024-03-25T20:25:25.457837+00:00 19993206.134000059217 29000000.001999970526 27870000.031000021845 3970268.055000007153 60394.851000565 2024-03-25T20:25:26.448845+00:00 19993206.138999938965 28999999.996000051498 27870000.018999990076 3963920.892000020016 60394.851012219 2024-03-25T20:25:27.455724+00:00 19993206.140000101179 29000000.014999989420 27869999.932999968529 3960594.087999999989 60394.851023695 2024-03-25T20:25:28.447228+00:00 19993206.140999909490 29000000.004999998957 27870000.082000020891 3967601.060999989975 60394.851035360 2024-03-25T20:25:29.455098+00:00 19993206.137000080198 29000000.003000020981 27869999.965000029653 3966941.987999976147 60394.851046824 2024-03-25T20:25:30.445610+00:00 19993206.134999990463 28999999.968999978155 27870000.021000031382 3963472.004000008106 60394.851058484 2024-03-25T20:25:31.452988+00:00 19993206.140999909490 29000000.034000039101 27869999.990000009537 3966756.977999985218 60394.851069954 2024-03-25T20:25:32.443992+00:00 19993206.136000040919 29000000.011999960989 27870000.040999889374 3964541.008000016212 60394.851081613 2024-03-25T20:25:33.451367+00:00 19993206.139000058174 28999999.955999970436 27869999.943000078201 3964888.949999988079 60394.851093267 2024-03-25T20:25:34.458248+00:00 19993206.139999989420 29000000.022000070661 27870000.023999929428 3964429.977999985218 60394.851104742 2024-03-25T20:25:35.449750+00:00 19993206.133000019938 28999999.993999961764 27869999.963000059128 3964592.026000022888 60394.851116396 2024-03-25T20:25:36.456628+00:00 19993206.142999891192 28999999.998000029474 27869999.985000010580 3959246.072000027169 60394.851127872 2024-03-25T20:25:37.448132+00:00 19993206.134000059217 28999999.989999998361 27870000.008000019938 3963427.888999999035 60394.851139525 2024-03-25T20:25:38.455011+00:00 19993206.141000028700 29000000.034000001848 27870000.005999919027 3967448.006999969017 60394.851151001 2024-03-25T20:25:39.446514+00:00 19993206.136999960989 28999999.986000001431 27870000.049000021070 3969099.072000027169 60394.851162661 2024-03-25T20:25:40.453890+00:00 19993206.138000011444 28999999.981999989599 27869999.939000010490 3965729.949999988079 60394.851174131 2024-03-25T20:25:41.444897+00:00 19993206.141000028700 29000000.010000020266 27870000.026999950409 3963819.018000007141 60394.851185785 2024-03-25T20:25:42.451776+00:00 19993206.135999921709 29000000.011999990791 27869999.953000068665 3966869.960999966133 60394.851197444 2024-03-25T20:25:43.459151+00:00 19993206.141000028700 28999999.977000001818 27870000.062999960035 3964224.062000035774 60394.851208920 2024-03-25T20:25:44.450655+00:00 19993206.133000019938 29000000.009999990463 27869999.998000029474 3967954.005999981891 60394.851220573 2024-03-25T20:25:45.457533+00:00 19993206.139999989420 29000000.007000029087 27870000.008000019938 3966023.044000030030 60394.851232049 2024-03-25T20:25:46.449037+00:00 19993206.139999989420 28999999.995999988168 27869999.958999991417 3968717.949999988079 60394.851243703 2024-03-25T20:25:47.455916+00:00 19993206.135999999940 29000000.000999990851 27870000.015999998897 3963880.014999986161 60394.851255178 2024-03-25T20:25:48.447419+00:00 19993206.142000000924 29000000.005999978632 27870000.046000000089 3968848.949999988079 60394.851266832 2024-03-25T20:25:49.454300+00:00 19993206.136000011116 28999999.989000018686 27869999.958999991417 3965003.083999990951 60394.851278308 2024-03-25T20:25:50.445801+00:00 19993206.138000000268 29000000.032000008970 27869999.997999999672 3963325.839000045788 60394.851289961 2024-03-25T20:25:51.452680+00:00 19993206.135000009090 28999999.962000008672 27870000.014000009745 3971017.084999979008 60394.851301437 2024-03-25T20:25:52.444184+00:00 19993206.138999998569 29000000.042999979109 27869999.977999988943 3968509.055000007153 60394.851313091 2024-03-25T20:25:53.451063+00:00 19993206.142000000924 28999999.968999978155 27870000.010000020266 3973791.949999988079 60394.851324751 2024-03-25T20:25:54.458438+00:00 19993206.133999999613 28999999.974999960512 27869999.981999989599 3966805.038999975193 60394.851336220 2024-03-25T20:25:55.449445+00:00 19993206.140999969095 29000000.012000080198 27869999.984000001103 3970525.008000016212 60394.851347880 2024-03-25T20:25:56.456821+00:00 19993206.138000011444 28999999.987999919802 27870000.041999999434 3965450.870999991894 60394.851359350 2024-03-25T20:25:57.447828+00:00 19993206.136999990791 29000000.003000020981 27870000.005999978632 3974777.152999997139 60394.851371009 2024-03-25T20:25:58.455203+00:00 19993206.138000011444 29000000.052999969572 27869999.977000001818 3966795.984000027180 60394.851382479 2024-03-25T20:25:59.446210+00:00 19993206.137000020593 28999999.956000089645 27869999.987000048161 3965409.907999991905 60394.851394139 2024-03-25T20:26:00.453586+00:00 19993206.139999989420 28999999.995000001043 27870000.033999979496 3964314.064999998081 60394.851405615 2024-03-25T20:26:01.445089+00:00 19993206.138000011444 29000000.001999970526 27869999.999000009149 3964310.991999983788 60394.851417268 2024-03-25T20:26:02.451968+00:00 19993206.138999998569 28999999.986999988556 27869999.981999989599 3967898.988000034820 60394.851428928 2024-03-25T20:26:03.459344+00:00 19993206.139999989420 29000000.013000011444 27869999.995000001043 3963131.974999963772 60394.851440398 2024-03-25T20:26:04.450350+00:00 19993206.133000019938 28999999.993000030518 27870000.050999999046 3960807.969000041019 60394.851452057 2024-03-25T20:26:05.457725+00:00 19993206.141999959946 28999999.970999959856 27869999.951999958605 3966491.009000002872 60394.851463527 2024-03-25T20:26:06.448733+00:00 19993206.139999989420 29000000.029000040144 27869999.952000018209 3966947.060000001919 60394.851475187 2024-03-25T20:26:07.456108+00:00 19993206.135000050068 29000000.009999990463 27870000.039000030607 3966818.104999959003 60394.851486662 2024-03-25T20:26:08.447611+00:00 19993206.138999998569 29000000.037999991328 27870000.006999969482 3966697.883000016212 60394.851498316 2024-03-25T20:26:09.454491+00:00 19993206.134999990463 28999999.940999981016 27869999.996000051498 3964993.930000007153 60394.851509786 2024-03-25T20:26:10.445497+00:00 19993206.140999969095 29000000.037999991328 27870000.001999970526 3966333.082000017166 60394.851521445 2024-03-25T20:26:11.452873+00:00 19993206.137000020593 29000000.006999969482 27870000.059000018984 3967736.972000002861 60394.851532915 2024-03-25T20:26:12.443880+00:00 19993206.140999969095 29000000.009000059217 27869999.946999911219 3967612.029999970924 60394.851544575 2024-03-25T20:26:13.451255+00:00 19993206.138000071049 28999999.975000020117 27870000.024000048637 3966101.922999978065 60394.851556234 2024-03-25T20:26:14.458630+00:00 19993206.136999960989 29000000.039999999106 27870000.018000010401 3962953.091000020970 60394.851567704 2024-03-25T20:26:15.449637+00:00 19993206.138999938965 28999999.962999999523 27869999.932000041008 3966681.004000008106 60394.851579363 2024-03-25T20:26:16.457012+00:00 19993206.137000080198 29000000.015000000596 27870000.050999999046 3970070.935999989975 60394.851590834 2024-03-25T20:26:17.448020+00:00 19993206.139999989420 28999999.995000001043 27869999.960999969393 3969995.009999989998 60394.851602493 2024-03-25T20:26:18.455395+00:00 19993206.135999921709 28999999.979999989271 27870000.014999989420 3967947.057000041008 60394.851613969 2024-03-25T20:26:19.446898+00:00 19993206.138000011444 29000000.013000011444 27869999.950000051409 3963844.986000000965 60394.851625628 2024-03-25T20:26:20.454278+00:00 19993206.136000040919 28999999.965999990702 27870000.000000000000 3968788.939999998081 60394.851637098 2024-03-25T20:26:21.445281+00:00 19993206.141999959946 29000000.015999998897 27870000.044999960810 3962376.023000001907 60394.851648758 2024-03-25T20:26:22.452655+00:00 19993206.138000011444 29000000.003999978304 27869999.998000029474 3968871.014999986161 60394.851660227 2024-03-25T20:26:23.443663+00:00 19993206.137000080198 29000000.018000010401 27870000.014999989420 3966364.987999976147 60394.851671881 2024-03-25T20:26:24.450542+00:00 19993206.139999989420 28999999.980000019073 27870000.028999920934 3965397.944999992847 60394.851683541 2024-03-25T20:26:25.457917+00:00 19993206.134999990463 29000000.003000020981 27869999.991000059992 3966465.073000013828 60394.851695010 2024-03-25T20:26:26.448924+00:00 19993206.139999989420 29000000.015999969095 27869999.995000001043 3969040.100000023842 60394.851706670 2024-03-25T20:26:27.456299+00:00 19993206.136999960989 29000000.009999990463 27869999.986999999732 3962011.939999998081 60394.851718146 2024-03-25T20:26:28.447803+00:00 19993206.134999990463 28999999.986000001431 27869999.974999990314 3961573.053999959957 60394.851729800 2024-03-25T20:26:29.454682+00:00 19993206.143000010401 29000000.017000019550 27870000.021999999881 3964815.876000047196 60394.851741275 2024-03-25T20:26:30.446185+00:00 19993206.138000011444 28999999.965999960899 27870000.037000000477 3965382.931999980938 60394.851752929 2024-03-25T20:26:31.453064+00:00 19993206.136999960989 29000000.026000019163 27869999.967999991030 3965515.124000012875 60394.851764405 2024-03-25T20:26:32.444568+00:00 19993206.139000058174 28999999.998000029474 27870000.057000011206 3965132.977999985218 60394.851776064 2024-03-25T20:26:33.451943+00:00 19993206.134999990463 28999999.960999969393 27869999.923000011593 3970354.942999958992 60394.851787534 2024-03-25T20:26:34.442950+00:00 19993206.143000010401 29000000.062999960035 27870000.029000010341 3970313.059000014793 60394.851799194 2024-03-25T20:26:35.450325+00:00 19993206.133000019938 28999999.967000011355 27869999.992999970913 3965157.899000049103 60394.851810847 2024-03-25T20:26:36.457205+00:00 19993206.143999930471 28999999.978000041097 27869999.964999970049 3966421.105999947060 60394.851822317 2024-03-25T20:26:37.448212+00:00 19993206.136000040919 29000000.000000000000 27870000.008999999613 3967299.975000023842 60394.851833977 2024-03-25T20:26:38.455587+00:00 19993206.136999960989 29000000.006999969482 27870000.058000031859 3968959.008000016212 60394.851845447 2024-03-25T20:26:39.446594+00:00 19993206.141000028700 29000000.014000058174 27869999.969999969006 3968190.029000043869 60394.851857106 2024-03-25T20:26:40.453973+00:00 19993206.134000059217 28999999.987999919802 27869999.990000009537 3965865.952999948990 60394.851868576 2024-03-25T20:26:41.444976+00:00 19993206.138999998569 29000000.006000038236 27870000.017000019550 3964780.960999966133 60394.851880236 2024-03-25T20:26:42.452352+00:00 19993206.138999998569 29000000.031000021845 27869999.938000019640 3963991.036000012886 60394.851891706 2024-03-25T20:26:43.443359+00:00 19993206.138999998569 28999999.967000011355 27870000.030999958515 3971539.044999957085 60394.851903365 2024-03-25T20:26:44.450734+00:00 19993206.138000000268 29000000.023999929428 27870000.039999961853 3964546.949000000954 60394.851915024 2024-03-25T20:26:45.458110+00:00 19993206.137000009418 28999999.961000081152 27869999.962000008672 3969571.035000085831 60394.851926494 2024-03-25T20:26:46.449117+00:00 19993206.142999991775 29000000.019999980927 27870000.022999998182 3962441.001999973785 60394.851938154 2024-03-25T20:26:47.456491+00:00 19993206.133999999613 29000000.011999960989 27870000.014999989420 3969688.990000010002 60394.851949624 2024-03-25T20:26:48.447498+00:00 19993206.138000011444 29000000.000000000000 27869999.953999999911 3968028.893999934196 60394.851961283 2024-03-25T20:26:49.454877+00:00 19993206.135999981314 28999999.991000059992 27870000.028000120074 3968642.161000012886 60394.851972753 2024-03-25T20:26:50.445881+00:00 19993206.140999998897 28999999.993999961764 27869999.995999928564 3965737.930999993812 60394.851984412 2024-03-25T20:26:51.453256+00:00 19993206.136000011116 29000000.011999998242 27869999.993999961764 3964950.035000085831 60394.851995888 2024-03-25T20:26:52.444761+00:00 19993206.138000011444 28999999.986999999732 27869999.986000061035 3966857.995999931823 60394.852007542 2024-03-25T20:26:53.451639+00:00 19993206.140000019222 28999999.995000001043 27869999.991999980062 3966955.983000040054 60394.852019018 2024-03-25T20:26:54.443142+00:00 19993206.139999989420 28999999.988000009209 27869999.983999971300 3962343.041000009049 60394.852030672 2024-03-25T20:26:55.450023+00:00 19993206.133999999613 29000000.006999999285 27870000.042000059038 3965266.986999989022 60394.852042331 2024-03-25T20:26:56.457397+00:00 19993206.138999998569 29000000.037000000477 27870000.006000038236 3970462.011000037193 60394.852053801 2024-03-25T20:26:57.448403+00:00 19993206.138000011444 28999999.945999979973 27869999.992999911308 3967948.870999931823 60394.852065460 2024-03-25T20:26:58.455779+00:00 19993206.137999951839 29000000.022000011057 27869999.973000049591 3967625.113000034820 60394.852076930 2024-03-25T20:26:59.446786+00:00 19993206.140000049025 29000000.028999980539 27870000.039000030607 3965378.888000010978 60394.852088590 2024-03-25T20:27:00.454162+00:00 19993206.138999998569 28999999.976000010967 27869999.962999939919 3966336.052999972831 60394.852100065 2024-03-25T20:27:01.445665+00:00 19993206.137999951839 29000000.001999970526 27870000.046000000089 3967583.988000034820 60394.852111720 2024-03-25T20:27:02.452544+00:00 19993206.135000050068 28999999.998000029474 27869999.973000049591 3970876.018999934196 60394.852123195 2024-03-25T20:27:03.444047+00:00 19993206.139999989420 29000000.049000021070 27870000.009999990463 3966247.963000059128 60394.852134849 2024-03-25T20:27:04.450926+00:00 19993206.136999960989 28999999.972999989986 27869999.988000001758 3970114.975999950897 60394.852146508 2024-03-25T20:27:05.458301+00:00 19993206.140000049025 28999999.992999970913 27870000.002000000328 3969504.060000061989 60394.852157978 2024-03-25T20:27:06.449308+00:00 19993206.136999960989 28999999.951000031084 27869999.952999990433 3967064.008000016212 60394.852169638 2024-03-25T20:27:07.456683+00:00 19993206.138000011444 29000000.046999990940 27870000.062000010163 3970003.050999999046 60394.852181108 2024-03-25T20:27:08.447691+00:00 19993206.139000058174 28999999.999999940395 27869999.986000001431 3972235.038999915123 60394.852192767 2024-03-25T20:27:09.455068+00:00 19993206.137999888510 28999999.986999988556 27869999.956000000238 3966138.968999981880 60394.852204237 2024-03-25T20:27:10.446073+00:00 19993206.142000079155 28999999.965000029653 27870000.053999990225 3970676.881000041962 60394.852215896 2024-03-25T20:27:11.453450+00:00 19993206.133000019938 29000000.037999991328 27869999.995999988168 3970524.070999979973 60394.852227372 2024-03-25T20:27:12.444951+00:00 19993206.138999938965 28999999.999000068754 27869999.984000030905 3969445.996000051033 60394.852239026 2024-03-25T20:27:13.451831+00:00 19993206.139000058174 28999999.995000001043 27870000.018999960274 3966163.929999948014 60394.852250502 2024-03-25T20:27:14.443334+00:00 19993206.138999938965 29000000.023999929428 27870000.003000020981 3968508.085999966133 60394.852262155 2024-03-25T20:27:15.450214+00:00 19993206.138000011444 29000000.022999998182 27870000.005999978632 3971327.081000090111 60394.852273815 2024-03-25T20:27:16.457589+00:00 19993206.134999990463 28999999.978999968618 27870000.040000021458 3963252.908999919891 60394.852285285 2024-03-25T20:27:17.448596+00:00 19993206.138000011444 28999999.956000089645 27869999.911000009626 3969940.044000030030 60394.852296944 2024-03-25T20:27:18.455970+00:00 19993206.139000058174 28999999.992999911308 27870000.034999970347 3970425.976999998093 60394.852308414 2024-03-25T20:27:19.446978+00:00 19993206.138999938965 29000000.022999998182 27869999.978000041097 3963853.955999969970 60394.852320074 2024-03-25T20:27:20.454354+00:00 19993206.139000058174 29000000.007000088692 27870000.040999948978 3968344.067000031006 60394.852331549 2024-03-25T20:27:21.445856+00:00 19993206.135999921709 29000000.032999988645 27870000.038000050932 3970199.978999971878 60394.852343203 2024-03-25T20:27:22.452736+00:00 19993206.142000079155 28999999.970000028610 27869999.926999989897 3968537.850000023842 60394.852354673 2024-03-25T20:27:23.443743+00:00 19993206.134999990463 29000000.012999888510 27870000.013999938965 3963913.072000027169 60394.852366332 2024-03-25T20:27:24.451118+00:00 19993206.138999938965 28999999.987000111490 27869999.989000078291 3967204.031000018120 60394.852377808 2024-03-25T20:27:25.442621+00:00 19993206.139000058174 28999999.992999911308 27870000.018999930471 3962414.095999956131 60394.852389462 2024-03-25T20:27:26.449500+00:00 19993206.135999921709 29000000.049000021070 27869999.994000080973 3964191.889000058174 60394.852401122 2024-03-25T20:27:27.456875+00:00 19993206.142000079155 28999999.952000018209 27870000.034999970347 3966218.074999928009 60394.852412597 2024-03-25T20:27:28.448378+00:00 19993206.133999940008 29000000.002999998629 27869999.985000010580 3965948.973999977112 60394.852424251 2024-03-25T20:27:29.455259+00:00 19993206.143000010401 28999999.997000001371 27870000.009999990463 3965155.985000013839 60394.852435727 2024-03-25T20:27:30.446761+00:00 19993206.134999990463 29000000.018000010401 27870000.029000040144 3965253.976999998093 60394.852447386 2024-03-25T20:27:31.454138+00:00 19993206.136000040919 28999999.997999981046 27869999.968999978155 3967618.985000013839 60394.852458856 2024-03-25T20:27:32.445144+00:00 19993206.141999959946 29000000.000000000000 27870000.018999930471 3966254.995000004768 60394.852470510 2024-03-25T20:27:33.452022+00:00 19993206.134000059217 29000000.015000019222 27869999.965000029653 3966950.042999982834 60394.852481985 2024-03-25T20:27:34.443526+00:00 19993206.142000000924 28999999.969999998808 27869999.981999989599 3963371.999000072014 60394.852493645 2024-03-25T20:27:35.450902+00:00 19993206.135000001639 28999999.958999991417 27869999.971999999136 3967513.041000009049 60394.852505298 2024-03-25T20:27:36.457780+00:00 19993206.140000000596 29000000.058000031859 27870000.016999959946 3964229.978999971878 60394.852516774 2024-03-25T20:27:37.449284+00:00 19993206.140999998897 29000000.007999960333 27869999.999000068754 3965883.024000049103 60394.852528428 2024-03-25T20:27:38.456163+00:00 19993206.135000009090 28999999.986000001431 27870000.019999980927 3968626.028999925125 60394.852539903 2024-03-25T20:27:39.447666+00:00 19993206.140000000596 28999999.956000030041 27869999.962000008672 3966071.917000054847 60394.852551563 2024-03-25T20:27:40.455041+00:00 19993206.136000011116 29000000.032999988645 27870000.066999908537 3963110.098999977112 60394.852563033 2024-03-25T20:27:41.446050+00:00 19993206.140999998897 29000000.014999989420 27869999.987000111490 3970648.935999989975 60394.852574693 2024-03-25T20:27:42.453425+00:00 19993206.133999969810 28999999.970000028610 27869999.944999929518 3965397.968000053894 60394.852586162 2024-03-25T20:27:43.444430+00:00 19993206.142000019550 29000000.016999959946 27870000.032999999821 3963451.998999952804 60394.852597822 2024-03-25T20:27:44.451807+00:00 19993206.136999990791 28999999.987000048161 27869999.967999998480 3966805.985000013839 60394.852609292 2024-03-25T20:27:45.442814+00:00 19993206.139999989420 29000000.034999970347 27870000.028000000864 3967644.988999962807 60394.852620951 2024-03-25T20:27:46.450188+00:00 19993206.137000020593 28999999.945000048727 27870000.011999990791 3958652.101000071038 60394.852632611 2024-03-25T20:27:47.457564+00:00 19993206.134999960661 29000000.018000010401 27869999.983000010252 3962585.975999950897 60394.852644081 2024-03-25T20:27:48.448571+00:00 19993206.138000011444 29000000.032999988645 27870000.022999998182 3963243.952999948990 60394.852655740 2024-03-25T20:27:49.455946+00:00 19993206.141000028700 29000000.020999908447 27870000.023999989033 3963410.983000040054 60394.852667210 2024-03-25T20:27:50.446953+00:00 19993206.135999981314 28999999.961000081152 27869999.950000021607 3966771.090999960899 60394.852678869 2024-03-25T20:27:51.454329+00:00 19993206.142000019550 29000000.008999940008 27870000.014999989420 3969966.878000020981 60394.852690340 2024-03-25T20:27:52.445336+00:00 19993206.136999960989 28999999.983000040054 27869999.995999988168 3964225.154999970924 60394.852701999 2024-03-25T20:27:53.452710+00:00 19993206.133999999613 28999999.985999941826 27869999.979000028223 3965678.879000068177 60394.852713475 2024-03-25T20:27:54.444215+00:00 19993206.142000019550 29000000.018000010401 27869999.988999959081 3964487.027999997139 60394.852725129 2024-03-25T20:27:55.451094+00:00 19993206.137000020593 29000000.016000028700 27870000.045000020415 3962686.972000002861 60394.852736604 2024-03-25T20:27:56.442596+00:00 19993206.140999969095 28999999.980000019073 27869999.977000001818 3967100.101999998093 60394.852748258 2024-03-25T20:27:57.449477+00:00 19993206.133000019938 29000000.003000020981 27869999.958000000566 3965565.000000000000 60394.852759917 2024-03-25T20:27:58.456850+00:00 19993206.141999959946 28999999.986999988556 27870000.056999981403 3966305.945999979973 60394.852771387 2024-03-25T20:27:59.447858+00:00 19993206.138999998569 29000000.001999970526 27869999.977000001818 3962549.950000048149 60394.852783047 2024-03-25T20:28:00.455233+00:00 19993206.135999981314 29000000.028000000864 27870000.045000020415 3962400.066999911796 60394.852794517 2024-03-25T20:28:01.446240+00:00 19993206.144000049680 28999999.973000049591 27869999.963999990374 3959871.947000027169 60394.852806176 2024-03-25T20:28:02.453617+00:00 19993206.128999948502 28999999.991999980062 27869999.949000000954 3962635.963000059128 60394.852817646 2024-03-25T20:28:03.444622+00:00 19993206.144000049680 29000000.037999991328 27870000.078000068665 3965312.951999903191 60394.852829305 2024-03-25T20:28:04.451998+00:00 19993206.136000040919 28999999.991999980062 27870000.032999988645 3967918.104000092018 60394.852840776 2024-03-25T20:28:05.443005+00:00 19993206.138999938965 28999999.975999999791 27869999.936999920756 3965231.997999907006 60394.852852435 2024-03-25T20:28:06.450380+00:00 19993206.139000058174 29000000.032000008970 27870000.007000088692 3959525.031000018120 60394.852863911 2024-03-25T20:28:07.441883+00:00 19993206.133999940008 28999999.964999988675 27870000.032999988645 3963159.914000033867 60394.852875564 2024-03-25T20:28:08.448762+00:00 19993206.141999959946 29000000.025000009686 27869999.973999980837 3966613.136000037193 60394.852887224 2024-03-25T20:28:09.456138+00:00 19993206.135000109673 28999999.977999988943 27869999.971999999136 3968007.945999979973 60394.852898694 2024-03-25T20:28:10.447145+00:00 19993206.138999938965 29000000.048000011593 27870000.016000028700 3964382.965999960899 60394.852910353 2024-03-25T20:28:11.454521+00:00 19993206.141000028700 29000000.018999990076 27870000.019999980927 3964448.957000017166 60394.852921829 2024-03-25T20:28:12.446023+00:00 19993206.135999921709 28999999.966000020504 27870000.046999931335 3965070.945000051986 60394.852933483 2024-03-25T20:28:13.452902+00:00 19993206.139000058174 29000000.000000000000 27869999.949000000954 3968240.102999926079 60394.852944952 2024-03-25T20:28:14.443910+00:00 19993206.134999990463 28999999.983999971300 27870000.013000011444 3961350.985000013839 60394.852956612 2024-03-25T20:28:15.451285+00:00 19993206.139999989420 28999999.996000051498 27869999.985000010580 3971411.980000019073 60394.852968088 2024-03-25T20:28:16.442788+00:00 19993206.134000059217 29000000.062999960035 27870000.042000059038 3968292.965999960899 60394.852979747 2024-03-25T20:28:17.450163+00:00 19993206.141999959946 28999999.934999998659 27869999.918999910355 3966665.081000090111 60394.852991217 2024-03-25T20:28:18.441171+00:00 19993206.136999960989 28999999.985000010580 27870000.052000049502 3965098.028999925125 60394.853002877 2024-03-25T20:28:19.448546+00:00 19993206.139999989420 29000000.004999998957 27869999.978999968618 3961924.911000012886 60394.853014531 2024-03-25T20:28:20.455425+00:00 19993206.142000079155 28999999.973999980837 27869999.966000080109 3964147.100000023842 60394.853026006 2024-03-25T20:28:21.446929+00:00 19993206.134999990463 29000000.018000010401 27870000.019000001252 3966994.919999957085 60394.853037666 2024-03-25T20:28:22.454305+00:00 19993206.136999960989 29000000.021000031382 27869999.991999998689 3962001.996999979019 60394.853049136 2024-03-25T20:28:23.445310+00:00 19993206.138000011444 28999999.988999959081 27869999.989000000060 3961599.952000021935 60394.853060789 2024-03-25T20:28:24.452189+00:00 19993206.139000058174 29000000.021000031382 27870000.032000008970 3966906.175999999046 60394.853072265 2024-03-25T20:28:25.443693+00:00 19993206.138999938965 29000000.000000000000 27870000.008999999613 3968754.939000010025 60394.853083924 2024-03-25T20:28:26.451068+00:00 19993206.134999990463 29000000.003000020981 27870000.010999981314 3965432.041000009049 60394.853095395 2024-03-25T20:28:27.442076+00:00 19993206.141000028700 28999999.970000028610 27869999.993000000715 3964810.873999952804 60394.853107054 2024-03-25T20:28:28.449451+00:00 19993206.138000000268 29000000.004999998957 27870000.002000000328 3964903.094000101089 60394.853118713 2024-03-25T20:28:29.456827+00:00 19993206.133999999613 29000000.026999950409 27870000.019000019878 3965863.973999977112 60394.853130183 2024-03-25T20:28:30.447834+00:00 19993206.143000010401 28999999.973999980837 27869999.932999998331 3962879.046000003815 60394.853141843 2024-03-25T20:28:31.455210+00:00 19993206.133999988437 29000000.041000008583 27870000.079999979585 3966417.906000018120 60394.853153313 2024-03-25T20:28:32.446216+00:00 19993206.143000010401 28999999.953999999911 27869999.931999981403 3965335.054999948014 60394.853164972 2024-03-25T20:28:33.453590+00:00 19993206.131000000983 29000000.016000028700 27870000.037000000477 3971430.113999962807 60394.853176442 2024-03-25T20:28:34.444597+00:00 19993206.145000010729 28999999.995000001043 27870000.050999999046 3969525.866999983788 60394.853188102 2024-03-25T20:28:35.451975+00:00 19993206.137999981642 28999999.983000040054 27869999.906000021845 3967001.970000029076 60394.853199571 2024-03-25T20:28:36.442980+00:00 19993206.135000020266 29000000.031999949366 27870000.040000021458 3968310.034000039101 60394.853211231 2024-03-25T20:28:37.450355+00:00 19993206.139999989420 29000000.000000000000 27870000.000000000000 3965685.047999978065 60394.853222701 2024-03-25T20:28:38.441362+00:00 19993206.133999999613 28999999.975000020117 27870000.018000010401 3962359.935000061989 60394.853234360 2024-03-25T20:28:39.448737+00:00 19993206.141999989748 29000000.042999979109 27869999.985999941826 3962604.942999958992 60394.853246014 2024-03-25T20:28:40.455617+00:00 19993206.136000011116 28999999.950999978930 27869999.944000009447 3969560.070999979973 60394.853257490 2024-03-25T20:28:41.447121+00:00 19993206.140999969095 29000000.044000029564 27870000.064000010490 3965717.021000028122 60394.853269143 2024-03-25T20:28:42.454000+00:00 19993206.137000020593 28999999.949999999255 27869999.955999970436 3972077.000000000000 60394.853280619 2024-03-25T20:28:43.445503+00:00 19993206.133999999613 29000000.054000001401 27870000.049000021070 3959415.083999990951 60394.853292273 2024-03-25T20:28:44.452382+00:00 19993206.140999969095 28999999.977000001818 27869999.981999989599 3966313.876999973785 60394.853303749 2024-03-25T20:28:45.443885+00:00 19993206.137000020593 28999999.970000009984 27869999.986999988556 3968371.970000029076 60394.853315408 2024-03-25T20:28:46.451260+00:00 19993206.143000010401 29000000.041999980807 27870000.050000071526 3965670.075999975204 60394.853326878 2024-03-25T20:28:47.442267+00:00 19993206.137000020593 28999999.990000009537 27870000.031000021845 3964811.024999976158 60394.853338538 2024-03-25T20:28:48.449642+00:00 19993206.137999951839 29000000.018000010401 27869999.941999908537 3961553.907999991905 60394.853350007 2024-03-25T20:28:49.440650+00:00 19993206.138000011444 28999999.977999988943 27869999.999000068754 3969287.063000082970 60394.853361667 2024-03-25T20:28:50.448025+00:00 19993206.137000020593 28999999.990000009537 27869999.949000000954 3971545.041999999899 60394.853373326 2024-03-25T20:28:51.455401+00:00 19993206.138999998569 28999999.991999980062 27870000.014999989420 3962226.933000000194 60394.853384797 2024-03-25T20:28:52.446407+00:00 19993206.134999990463 29000000.008000019938 27870000.034999970347 3965895.956999999937 60394.853396456 2024-03-25T20:28:53.453783+00:00 19993206.142000019550 28999999.980000019073 27869999.965000029653 3965399.894999998156 60394.853407926 2024-03-25T20:28:54.444789+00:00 19993206.138999938965 29000000.030999958515 27870000.074000000954 3963394.171000000089 60394.853419585 2024-03-25T20:28:55.452165+00:00 19993206.134000059217 29000000.012000020593 27869999.975000020117 3965298.085000000894 60394.853431061 2024-03-25T20:28:56.443668+00:00 19993206.141000028700 28999999.977000001818 27869999.979999899864 3961505.802000001073 60394.853442715 2024-03-25T20:28:57.450549+00:00 19993206.137999888510 29000000.052999969572 27870000.014000058174 3964915.106000002008 60394.853454190 2024-03-25T20:28:58.442050+00:00 19993206.137000080198 28999999.962999999523 27869999.991000059992 3967847.027999997139 60394.853465844 2024-03-25T20:28:59.448929+00:00 19993206.139999989420 29000000.012000020593 27869999.995999928564 3964180.998999997973 60394.853477504 2024-03-25T20:29:00.456306+00:00 19993206.133999940008 28999999.960999969393 27869999.975999999791 3963481.932000004221 60394.853488973 2024-03-25T20:29:01.447312+00:00 19993206.143000010401 29000000.076000090688 27870000.077999990433 3963871.023999996018 60394.853500633 2024-03-25T20:29:02.454688+00:00 19993206.137000080198 28999999.952999949455 27869999.968000009656 3964057.078000002075 60394.853512103 2024-03-25T20:29:03.445694+00:00 19993206.139999989420 28999999.998999949545 27869999.961999978870 3962457.975000001024 60394.853523762 2024-03-25T20:29:04.453069+00:00 19993206.138000011444 28999999.983000040054 27869999.969000011683 3962395.982000000775 60394.853535238 2024-03-25T20:29:05.444573+00:00 19993206.138999938965 29000000.036000009626 27870000.046999990940 3962084.031999997795 60394.853546892 2024-03-25T20:29:06.451452+00:00 19993206.138000011444 28999999.950000051409 27869999.969000011683 3962701.932999997865 60394.853558368 2024-03-25T20:29:07.442955+00:00 19993206.133000019938 29000000.012999888510 27870000.035999979824 3964114.039000004996 60394.853570021 2024-03-25T20:29:08.449834+00:00 19993206.139999989420 28999999.993000030518 27869999.955000039190 3961285.896999999881 60394.853581497 2024-03-25T20:29:09.441337+00:00 19993206.138000011444 29000000.046000000089 27870000.042999979109 3964060.108999996912 60394.853593157 2024-03-25T20:29:10.448714+00:00 19993206.136999960989 28999999.968999978155 27869999.988999959081 3965235.967999995220 60394.853604810 2024-03-25T20:29:11.455592+00:00 19993206.143000010401 29000000.021000031382 27870000.028000000864 3965917.979000002146 60394.853616280 2024-03-25T20:29:12.446599+00:00 19993206.138000011444 28999999.975999951363 27869999.962999999523 3965218.075000002980 60394.853627940 2024-03-25T20:29:13.453974+00:00 19993206.136999960989 29000000.045000080019 27870000.046000000089 3968016.922000005841 60394.853639409 2024-03-25T20:29:14.444981+00:00 19993206.134999990463 28999999.958999991417 27869999.928000029176 3962839.957999988925 60394.853651069 2024-03-25T20:29:15.452356+00:00 19993206.140000101179 28999999.996999979019 27870000.032000008970 3964820.136000006925 60394.853662545 2024-03-25T20:29:16.443860+00:00 19993206.136999960989 29000000.019999980927 27870000.020999971777 3969558.928000003099 60394.853674199 2024-03-25T20:29:17.450739+00:00 19993206.136999960989 28999999.995000001043 27870000.000000000000 3963044.929999991786 60394.853685674 2024-03-25T20:29:18.442242+00:00 19993206.141000028700 28999999.999000068754 27869999.963000059128 3970092.039000004996 60394.853697333 2024-03-25T20:29:19.449619+00:00 19993206.138000011444 29000000.022999998182 27870000.042999979109 3964356.017000005115 60394.853708804 2024-03-25T20:29:20.440625+00:00 19993206.135999921709 28999999.960000000894 27869999.981999989599 3959463.944999992847 60394.853720457 2024-03-25T20:29:21.447504+00:00 19993206.140000101179 29000000.006000000983 27869999.988999959081 3963862.133000000846 60394.853732117 2024-03-25T20:29:22.454880+00:00 19993206.138999998569 29000000.043999999762 27870000.001000050455 3971044.831999986898 60394.853743592 2024-03-25T20:29:23.446382+00:00 19993206.136999998242 28999999.954000011086 27870000.013999938965 3966566.078000009060 60394.853755246 2024-03-25T20:29:24.453261+00:00 19993206.135000009090 29000000.003999978304 27869999.986999988556 3961235.000000000000 60394.853766722 2024-03-25T20:29:25.444765+00:00 19993206.142999991775 29000000.018000010401 27870000.004999998957 3965302.046000003815 60394.853778375 2024-03-25T20:29:26.451644+00:00 19993206.138000000268 28999999.962999999523 27869999.994000080973 3961959.984999984968 60394.853789851 2024-03-25T20:29:27.443147+00:00 19993206.135000009090 29000000.026000019163 27870000.026999950409 3967216.006999998819 60394.853801505 2024-03-25T20:29:28.450026+00:00 19993206.140000000596 28999999.990000009537 27869999.990000009537 3962869.932000011206 60394.853812980 2024-03-25T20:29:29.441529+00:00 19993206.136999990791 28999999.992999970913 27869999.963000059128 3965075.986000000965 60394.853824634 2024-03-25T20:29:30.448408+00:00 19993206.140999998897 29000000.004999998957 27870000.032999988645 3966089.090999991167 60394.853836294 2024-03-25T20:29:31.455784+00:00 19993206.133999999613 29000000.003000020981 27870000.004999998957 3960219.900000005960 60394.853847764 2024-03-25T20:29:32.446791+00:00 19993206.138000011444 28999999.988999959081 27869999.981999989599 3962946.166000009049 60394.853859423 2024-03-25T20:29:33.454167+00:00 19993206.141999989748 29000000.029000040144 27870000.026999950409 3964826.821000009775 60394.853870899 2024-03-25T20:29:34.445670+00:00 19993206.135000020266 28999999.997999969870 27869999.967000011355 3963439.067999988794 60394.853882553 2024-03-25T20:29:35.452549+00:00 19993206.141999959946 28999999.995999988168 27870000.024000048637 3965040.979999988806 60394.853894023 2024-03-25T20:29:36.443556+00:00 19993206.136000040919 29000000.022999998182 27870000.013999938965 3966000.036000012886 60394.853905682 2024-03-25T20:29:37.450932+00:00 19993206.140999969095 28999999.975000020117 27869999.963999990374 3963203.923999994993 60394.853917152 2024-03-25T20:29:38.441938+00:00 19993206.137000020593 28999999.988999959081 27870000.046000000089 3967402.136999994982 60394.853928811 2024-03-25T20:29:39.449314+00:00 19993206.138000011444 29000000.022000070661 27869999.995000001043 3961682.973000019789 60394.853940287 2024-03-25T20:29:40.440817+00:00 19993206.139999989420 28999999.977000001818 27869999.953000009060 3964790.909999995958 60394.853951941 2024-03-25T20:29:41.447696+00:00 19993206.133999999613 29000000.025999899954 27870000.019999999553 3962648.058999984991 60394.853963600 2024-03-25T20:29:42.455072+00:00 19993206.139999989420 28999999.944000009447 27869999.977000009269 3960245.032999991905 60394.853975070 2024-03-25T20:29:43.446078+00:00 19993206.133999999613 29000000.054000020027 27870000.042999979109 3965210.943000019062 60394.853986730 2024-03-25T20:29:44.453453+00:00 19993206.139999989420 28999999.958999991417 27869999.941000010818 3971635.040999978781 60394.853998200 2024-03-25T20:29:45.444460+00:00 19993206.141000028700 29000000.055000070482 27870000.069999989122 3963679.012000023853 60394.854009859 2024-03-25T20:29:46.451835+00:00 19993206.136999960989 28999999.973999980837 27869999.953000009060 3963146.054999976885 60394.854021335 2024-03-25T20:29:47.443339+00:00 19993206.139999989420 29000000.014999989420 27870000.041999969631 3964335.939000010025 60394.854032989 2024-03-25T20:29:48.450218+00:00 19993206.135000050068 28999999.983999971300 27869999.958000000566 3965004.881000012159 60394.854044464 2024-03-25T20:29:49.441722+00:00 19993206.138000011444 28999999.990000009537 27869999.955000039190 3956564.099999994040 60394.854056124 2024-03-25T20:29:50.449097+00:00 19993206.138999938965 28999999.994000080973 27870000.079999979585 3963926.958999990951 60394.854067594 2024-03-25T20:29:51.440103+00:00 19993206.136999960989 29000000.005999919027 27869999.949999991804 3963734.013000010978 60394.854079253 2024-03-25T20:29:52.447479+00:00 19993206.142000079155 29000000.009000059217 27870000.026000019163 3962659.025999993086 60394.854090907 2024-03-25T20:29:53.454358+00:00 19993206.136999960989 28999999.998000029474 27869999.998999949545 3963818.875999987125 60394.854102382 2024-03-25T20:29:54.445861+00:00 19993206.139999989420 29000000.014999989420 27870000.022000011057 3960822.152000010014 60394.854114036 2024-03-25T20:29:55.452741+00:00 19993206.134999990463 28999999.992999911308 27869999.995000001043 3961892.983000009786 60394.854125512 2024-03-25T20:29:56.444243+00:00 19993206.137000080198 28999999.982000000775 27869999.966999951750 3963494.025999962818 60394.854137166 2024-03-25T20:29:57.451122+00:00 19993206.138000011444 29000000.024000000209 27870000.039000030607 3961614.959000051022 60394.854148641 2024-03-25T20:29:58.442627+00:00 19993206.137999888510 28999999.984000001103 27869999.978999968618 3963628.974999963772 60394.854160301 2024-03-25T20:29:59.450002+00:00 19993206.139000058174 29000000.004000011832 27870000.046000000089 3965100.097999989986 60394.854171771 2024-03-25T20:30:00.441008+00:00 19993206.138000011444 29000000.021000001580 27869999.973000049591 3959124.004000008106 60394.854183430 2024-03-25T20:30:01.448384+00:00 19993206.141000028700 28999999.974999990314 27870000.003000020981 3964941.902999997139 60394.854195084 2024-03-25T20:30:02.455263+00:00 19993206.134999990463 28999999.974999990314 27869999.962999939919 3963929.046000003815 60394.854206560 2024-03-25T20:30:03.446766+00:00 19993206.138000011444 29000000.054000020027 27870000.032000061125 3966705.003000020981 60394.854218213 2024-03-25T20:30:04.453646+00:00 19993206.138999938965 29000000.000000000000 27869999.963999990374 3962516.967999995220 60394.854229689 2024-03-25T20:30:05.445148+00:00 19993206.134999990463 28999999.972999989986 27870000.034999970347 3965954.097999989986 60394.854241343 2024-03-25T20:30:06.452027+00:00 19993206.141999959946 28999999.995000001043 27869999.950000051409 3969382.906000018120 60394.854252819 2024-03-25T20:30:07.443530+00:00 19993206.135000109673 28999999.998000029474 27870000.026999950409 3964592.968999981880 60394.854264473 2024-03-25T20:30:08.450410+00:00 19993206.139999989420 28999999.996999979019 27869999.965000029653 3967100.990000010002 60394.854275948 2024-03-25T20:30:09.441914+00:00 19993206.138000011444 28999999.958000000566 27870000.006999969482 3963203.115000010002 60394.854287602 2024-03-25T20:30:10.448792+00:00 19993206.137999888510 29000000.069999989122 27870000.034000039101 3962330.949999988079 60394.854299078 2024-03-25T20:30:11.440296+00:00 19993206.140000101179 28999999.975000020117 27869999.960000038147 3964788.949000000954 60394.854310731 2024-03-25T20:30:12.447174+00:00 19993206.136999960989 29000000.002999961376 27870000.034999970347 3966695.088999987114 60394.854322391 2024-03-25T20:30:13.454550+00:00 19993206.138000011444 29000000.004999998957 27870000.018999930471 3963420.943000019062 60394.854333866 2024-03-25T20:30:14.446053+00:00 19993206.138000011444 29000000.004999998957 27870000.009000059217 3965163.092999995220 60394.854345520 2024-03-25T20:30:15.452932+00:00 19993206.138999938965 29000000.027000069618 27869999.962999939919 3967857.939999998081 60394.854356996 2024-03-25T20:30:16.444435+00:00 19993206.138999998569 28999999.953999999911 27870000.029000040144 3965069.902999997139 60394.854368655 2024-03-25T20:30:17.451812+00:00 19993206.135000001639 29000000.018999930471 27869999.986000001431 3973334.101000010967 60394.854380125 2024-03-25T20:30:18.442818+00:00 19993206.140999998897 28999999.985000010580 27869999.951000001281 3961119.931999980938 60394.854391784 2024-03-25T20:30:19.450193+00:00 19993206.135000009090 28999999.985000010580 27870000.032000008970 3967826.004999995232 60394.854403255 2024-03-25T20:30:20.441200+00:00 19993206.140000000596 29000000.026999950409 27869999.991999998689 3967909.131000041962 60394.854414914 2024-03-25T20:30:21.448575+00:00 19993206.138999998569 29000000.004000071436 27870000.023999989033 3965705.877999960911 60394.854426390 2024-03-25T20:30:22.440080+00:00 19993206.136999990791 28999999.998999949545 27869999.978999998420 3960777.013000010978 60394.854438055 2024-03-25T20:30:23.447950+00:00 19993206.140000019222 28999999.965000029653 27869999.969000011683 3968557.045000017155 60394.854449703 2024-03-25T20:30:24.454333+00:00 19993206.135999981314 28999999.993000030518 27870000.074000000954 3968118.972000002861 60394.854461173 2024-03-25T20:30:25.445340+00:00 19993206.137000020593 29000000.064999941736 27869999.993999991566 3965343.865999997128 60394.854472832 2024-03-25T20:30:26.452716+00:00 19993206.140999998897 28999999.945999979973 27869999.970000028610 3964553.050999999046 60394.854484302 2024-03-25T20:30:27.443723+00:00 19993206.137999981642 29000000.016000028700 27869999.997999969870 3966232.135999978054 60394.854495962 2024-03-25T20:30:28.451098+00:00 19993206.140000019222 29000000.011000040919 27870000.035000029951 3969216.998000026215 60394.854507437 2024-03-25T20:30:29.442602+00:00 19993206.133000019938 28999999.963999990374 27869999.971999999136 3960982.921000003815 60394.854519091 2024-03-25T20:30:30.449480+00:00 19993206.139999989420 29000000.037999991328 27869999.967000011355 3962941.962999999989 60394.854530567 2024-03-25T20:30:31.440985+00:00 19993206.139999989420 28999999.981999989599 27870000.035999950022 3965640.060000001919 60394.854542220 2024-03-25T20:30:32.447863+00:00 19993206.134999990463 28999999.978000041097 27869999.978000041097 3965752.995000004768 60394.854553696 2024-03-25T20:30:33.439366+00:00 19993206.142000019550 29000000.056000001729 27870000.032999988645 3965353.025999962818 60394.854565356 2024-03-25T20:30:34.446741+00:00 19993206.133999999613 28999999.997000001371 27870000.018000010401 3964823.990999997128 60394.854577010 2024-03-25T20:30:35.453621+00:00 19993206.138999998569 29000000.003999989480 27869999.988000039011 3965307.864000021946 60394.854588485 2024-03-25T20:30:36.445124+00:00 19993206.139999989420 28999999.969000011683 27869999.995999928564 3964081.091000020970 60394.854600139 2024-03-25T20:30:37.452003+00:00 19993206.141000028700 29000000.018000010401 27869999.978999968618 3962131.104999959003 60394.854611615 2024-03-25T20:30:38.443506+00:00 19993206.138999998569 29000000.008999969810 27870000.011000040919 3969960.971000016201 60394.854623268 2024-03-25T20:30:39.450385+00:00 19993206.132999960333 28999999.967000011355 27869999.996000051498 3966966.878000020981 60394.854634744 2024-03-25T20:30:40.441888+00:00 19993206.143000010401 28999999.993000000715 27869999.991999980062 3967808.157999991905 60394.854646398 2024-03-25T20:30:41.448767+00:00 19993206.131999969482 29000000.061999980360 27870000.044999960810 3966558.986999989022 60394.854657874 2024-03-25T20:30:42.440271+00:00 19993206.139000058174 28999999.949000000954 27869999.967000011355 3969405.908999979030 60394.854669527 2024-03-25T20:30:43.447150+00:00 19993206.139999989420 29000000.021000031382 27869999.978000041097 3968020.018000007141 60394.854681186 2024-03-25T20:30:44.454526+00:00 19993206.136999960989 28999999.971999999136 27869999.968999978155 3966048.078000009060 60394.854692662 2024-03-25T20:30:45.446028+00:00 19993206.141000028700 29000000.019999980927 27870000.059999939054 3966772.893999993801 60394.854704316 2024-03-25T20:30:46.452907+00:00 19993206.138000011444 29000000.008000019938 27870000.026000019163 3970644.017000020016 60394.854715792 2024-03-25T20:30:47.444410+00:00 19993206.136000040919 29000000.001999970526 27869999.960000038147 3969335.004000008106 60394.854727446 2024-03-25T20:30:48.451290+00:00 19993206.137999888510 29000000.022999998182 27870000.051999930292 3965535.973999977112 60394.854738921 2024-03-25T20:30:49.442793+00:00 19993206.137000080198 28999999.965000029653 27869999.966000080109 3966379.040000020992 60394.854750575 2024-03-25T20:30:50.449672+00:00 19993206.141999959946 29000000.008999940008 27869999.987999919802 3965195.143999993801 60394.854762051 2024-03-25T20:30:51.441176+00:00 19993206.131999969482 29000000.014000058174 27869999.989000078291 3964136.854999959003 60394.854773704 2024-03-25T20:30:52.448054+00:00 19993206.143000010401 28999999.967999938875 27870000.003000020981 3963784.055000007153 60394.854785180 2024-03-25T20:30:53.439558+00:00 19993206.137000080198 28999999.998000029474 27870000.029999971390 3965377.009000002872 60394.854796839 2024-03-25T20:30:54.446933+00:00 19993206.139999989420 29000000.009999990463 27869999.968999978155 3966679.952000021935 60394.854808493 2024-03-25T20:30:55.453812+00:00 19993206.136999960989 29000000.037999991328 27870000.010999999940 3963552.876999973785 60394.854819969 2024-03-25T20:30:56.445315+00:00 19993206.134999990463 28999999.975000020117 27869999.982999999076 3969710.998000026215 60394.854831629 2024-03-25T20:30:57.452690+00:00 19993206.141000028700 28999999.998000029474 27870000.021999999881 3965660.061999977101 60394.854843098 2024-03-25T20:30:58.443698+00:00 19993206.134999990463 28999999.975999951363 27869999.991999998689 3958838.978000044823 60394.854854758 2024-03-25T20:30:59.451073+00:00 19993206.141999959946 29000000.022999998182 27869999.994000021368 3963952.000000000000 60394.854866228 2024-03-25T20:31:00.442080+00:00 19993206.138000011444 28999999.988000039011 27870000.016999989748 3960026.949000000954 60394.854877887 2024-03-25T20:31:01.449456+00:00 19993206.136000040919 29000000.019000049680 27869999.997000008821 3963677.088999987114 60394.854889357 2024-03-25T20:31:02.440462+00:00 19993206.139999989420 29000000.016999959946 27870000.001999970526 3966296.034999967087 60394.854901017 2024-03-25T20:31:03.447837+00:00 19993206.136999960989 28999999.968000050634 27869999.977000031620 3962960.007000029087 60394.854912487 2024-03-25T20:31:04.438845+00:00 19993206.139999989420 29000000.000000000000 27870000.027000010014 3965764.978000044823 60394.854924146 2024-03-25T20:31:05.446220+00:00 19993206.140000101179 29000000.011999960989 27870000.000000000000 3962328.075999975204 60394.854935800 2024-03-25T20:31:06.453100+00:00 19993206.135999921709 28999999.977999929339 27869999.996999979019 3965996.957000017166 60394.854947275 2024-03-25T20:31:07.444603+00:00 19993206.138000011444 29000000.006000038236 27869999.980000019073 3967194.972999929916 60394.854958935 2024-03-25T20:31:08.451978+00:00 19993206.136000040919 29000000.024999979883 27870000.062999960035 3963036.945000051986 60394.854970405 2024-03-25T20:31:09.442985+00:00 19993206.140000000596 28999999.981000069529 27869999.971999999136 3965368.106999992859 60394.854982064 2024-03-25T20:31:10.450360+00:00 19993206.135000001639 29000000.017999999225 27869999.966000020504 3960872.814999938011 60394.854993534 2024-03-25T20:31:11.441367+00:00 19993206.144999999553 28999999.951999999583 27869999.981000009924 3959425.173000096809 60394.855005194 2024-03-25T20:31:12.448742+00:00 19993206.133999999613 29000000.017000000924 27870000.044999960810 3963525.882999897003 60394.855016664 2024-03-25T20:31:13.439750+00:00 19993206.138000000268 29000000.017999991775 27869999.967000070959 3963315.009999989998 60394.855028323 2024-03-25T20:31:14.447125+00:00 19993206.137000009418 28999999.988000009209 27870000.008999940008 3964856.001000047196 60394.855039799 2024-03-25T20:31:15.438628+00:00 19993206.140999991447 29000000.013999998569 27870000.021000031382 3966660.065999985207 60394.855051453 2024-03-25T20:31:16.445507+00:00 19993206.136000011116 29000000.018999990076 27870000.054000020027 3963723.930999993812 60394.855063112 2024-03-25T20:31:17.452882+00:00 19993206.138000011444 28999999.966000020504 27869999.963999990374 3962565.116000055801 60394.855074582 2024-03-25T20:31:18.443890+00:00 19993206.139999989420 28999999.985000010580 27869999.921000000089 3960743.985000013839 60394.855086241 2024-03-25T20:31:19.451265+00:00 19993206.138999998569 29000000.013999998569 27870000.067000031471 3957436.963999987114 60394.855097712 2024-03-25T20:31:20.442272+00:00 19993206.140000019222 29000000.020999971777 27869999.996999979019 3969131.003000020981 60394.855109371 2024-03-25T20:31:21.449648+00:00 19993206.137999981642 29000000.013000011444 27870000.008999940008 3964700.001999973785 60394.855120847 2024-03-25T20:31:22.441151+00:00 19993206.135000020266 28999999.977999988943 27869999.996999979019 3967182.949999928009 60394.855132500 2024-03-25T20:31:23.448030+00:00 19993206.138000011444 29000000.000000000000 27869999.981999989599 3964306.935000061989 60394.855143976 2024-03-25T20:31:24.439533+00:00 19993206.135999981314 28999999.982999980450 27869999.974000100046 3967647.085999966133 60394.855155636 2024-03-25T20:31:25.446908+00:00 19993206.140999969095 29000000.010000050068 27870000.051999930292 3964842.055999993812 60394.855167289 2024-03-25T20:31:26.453787+00:00 19993206.137000020593 28999999.986999988556 27869999.949000000954 3960067.975000023842 60394.855178765 2024-03-25T20:31:27.445291+00:00 19993206.135999981314 28999999.987999979407 27869999.996000051498 3961350.062999964226 60394.855190419 2024-03-25T20:31:28.452170+00:00 19993206.143999990076 29000000.029999971390 27870000.031000021845 3960366.804000020027 60394.855201894 2024-03-25T20:31:29.443673+00:00 19993206.137000020593 29000000.004999998957 27870000.002999901772 3961242.152000070084 60394.855213548 2024-03-25T20:31:30.450552+00:00 19993206.134999990463 28999999.956000089645 27869999.961000081152 3966640.955999969970 60394.855225024 2024-03-25T20:31:31.442057+00:00 19993206.138000011444 29000000.044999960810 27870000.051999930292 3964091.965000032913 60394.855236683 2024-03-25T20:31:32.449431+00:00 19993206.135999981314 28999999.983000040054 27869999.949000000954 3967675.079999924172 60394.855248153 2024-03-25T20:31:33.440437+00:00 19993206.143000010401 29000000.010999921709 27870000.059000018984 3961323.891000031959 60394.855259812 2024-03-25T20:31:34.447813+00:00 19993206.138000011444 28999999.978000041097 27869999.975999999791 3965430.041000009049 60394.855271283 2024-03-25T20:31:35.438820+00:00 19993206.140000049025 29000000.024000048637 27869999.986999999732 3967733.074000000954 60394.855282942 2024-03-25T20:31:36.446196+00:00 19993206.134999990463 28999999.987999919802 27870000.006999999285 3965723.962000011932 60394.855294596 2024-03-25T20:31:37.453074+00:00 19993206.138000011444 29000000.004999998957 27869999.999000001699 3959956.036999940872 60394.855306071 2024-03-25T20:31:38.444578+00:00 19993206.141999959946 28999999.961000081152 27869999.982000008225 3958149.878000020981 60394.855317731 2024-03-25T20:31:39.451953+00:00 19993206.131999969482 29000000.035999890417 27870000.032000008970 3966376.003999948967 60394.855329201 2024-03-25T20:31:40.442960+00:00 19993206.143000010401 29000000.028000120074 27870000.007999990135 3968135.062000035774 60394.855340860 2024-03-25T20:31:41.450335+00:00 19993206.134999990463 28999999.937999960035 27869999.972999989986 3963411.016999959946 60394.855352330 2024-03-25T20:31:42.441342+00:00 19993206.141000028700 29000000.021999958903 27869999.993000000715 3967468.052000045776 60394.855363990 2024-03-25T20:31:43.448717+00:00 19993206.136999960989 29000000.004000071436 27870000.032000008970 3969155.004999995232 60394.855375460 2024-03-25T20:31:44.439725+00:00 19993206.137000080198 28999999.993999961764 27869999.943000018597 3965240.909999967087 60394.855387119 2024-03-25T20:31:45.447100+00:00 19993206.139999989420 29000000.041000008583 27870000.078999999911 3964131.038000106812 60394.855398595 2024-03-25T20:31:46.438604+00:00 19993206.139999989420 28999999.978000041097 27869999.898999989033 3963745.994999886025 60394.855410249 2024-03-25T20:31:47.445482+00:00 19993206.134999990463 28999999.980000000447 27870000.044000029564 3963351.983000040054 60394.855421908 2024-03-25T20:31:48.452858+00:00 19993206.136000040919 28999999.991000000387 27870000.009999990463 3964754.100000023842 60394.855433378 2024-03-25T20:31:49.443865+00:00 19993206.139999989420 29000000.037000000477 27870000.022999998182 3965822.809999942780 60394.855445038 2024-03-25T20:31:50.451240+00:00 19993206.140999909490 29000000.000999998301 27869999.997999969870 3967752.194000006188 60394.855456513 2024-03-25T20:31:51.442744+00:00 19993206.136000040919 28999999.969999998808 27869999.965000029653 3961942.945000051986 60394.855468167 2024-03-25T20:31:52.449623+00:00 19993206.139000058174 29000000.021000001580 27870000.050999999046 3964174.046000003815 60394.855479637 2024-03-25T20:31:53.440630+00:00 19993206.134999990463 29000000.059000018984 27870000.013000011444 3965743.876000047196 60394.855491296 2024-03-25T20:31:54.448005+00:00 19993206.138000011444 28999999.951999988407 27869999.978999968618 3966351.049999951851 60394.855502772 2024-03-25T20:31:55.439508+00:00 19993206.141999959946 29000000.010000020266 27869999.973000049591 3960342.014999986161 60394.855514426 2024-03-25T20:31:56.446387+00:00 19993206.136000040919 29000000.013999998569 27870000.018999930471 3966331.949000000954 60394.855525902 2024-03-25T20:31:57.437891+00:00 19993206.138999938965 28999999.977999988943 27869999.980000019073 3965183.067999958992 60394.855537555 2024-03-25T20:31:58.444770+00:00 19993206.139999989420 29000000.022999998182 27870000.016999959946 3965144.986000061035 60394.855549226 2024-03-25T20:31:59.453138+00:00 19993206.137000080198 28999999.950999978930 27869999.958999991417 3962412.962999939919 60394.855560685 2024-03-25T20:32:00.443152+00:00 19993206.137999888510 29000000.013000011444 27870000.070000048727 3959705.004000068177 60394.855572344 2024-03-25T20:32:01.450527+00:00 19993206.137000080198 29000000.013999998569 27870000.013999938965 3963398.902999997139 60394.855583814 2024-03-25T20:32:02.441534+00:00 19993206.139999989420 29000000.014999989420 27869999.968000050634 3967202.092000008095 60394.855595473 2024-03-25T20:32:03.448909+00:00 19993206.135999999940 28999999.987000048161 27869999.975999951363 3957368.018000007141 60394.855606949 2024-03-25T20:32:04.440413+00:00 19993206.140999998897 28999999.988999959081 27870000.047000050545 3960848.975999950897 60394.855618603 2024-03-25T20:32:05.447292+00:00 19993206.133999999613 29000000.005000051111 27869999.960999969393 3960769.065000057220 60394.855630079 2024-03-25T20:32:06.438796+00:00 19993206.138000011444 28999999.954999919981 27869999.976000070572 3963850.955999969970 60394.855641732 2024-03-25T20:32:07.445674+00:00 19993206.140999991447 29000000.063000079244 27870000.018999930471 3963318.990999937057 60394.855653392 2024-03-25T20:32:08.453049+00:00 19993206.135000009090 28999999.990999940783 27870000.004999998957 3957373.965000032913 60394.855664862 2024-03-25T20:32:09.444057+00:00 19993206.140999998897 29000000.006000038236 27869999.986999988556 3962558.016999959946 60394.855676521 2024-03-25T20:32:10.451432+00:00 19993206.134999990463 28999999.965999960899 27870000.004000071436 3963753.114000082016 60394.855687991 2024-03-25T20:32:11.442439+00:00 19993206.140000019222 29000000.026999950409 27870000.011999960989 3962158.847000002861 60394.855699650 2024-03-25T20:32:12.449814+00:00 19993206.139999989420 29000000.009000059217 27870000.017000000924 3965097.156000018120 60394.855711126 2024-03-25T20:32:13.441318+00:00 19993206.136000011116 28999999.955999970436 27869999.984000001103 3963606.936999917030 60394.855722780 2024-03-25T20:32:14.448197+00:00 19993206.141999989748 29000000.036000009626 27869999.991000000387 3962030.912999988068 60394.855734256 2024-03-25T20:32:15.439700+00:00 19993206.133000019938 28999999.955999970436 27870000.010999988765 3964622.119000076782 60394.855745915 2024-03-25T20:32:16.447076+00:00 19993206.139999989420 29000000.001000050455 27869999.957999989390 3964471.919999957085 60394.855757385 2024-03-25T20:32:17.438083+00:00 19993206.139999989420 29000000.047999981791 27870000.025000009686 3966663.062999964226 60394.855769045 2024-03-25T20:32:18.445458+00:00 19993206.136000040919 28999999.965000029653 27870000.004000011832 3960886.933000088204 60394.855780704 2024-03-25T20:32:19.452833+00:00 19993206.143000010401 29000000.037999991328 27870000.025999989361 3961250.069999932777 60394.855792174 2024-03-25T20:32:20.443840+00:00 19993206.132999960333 28999999.967999938875 27869999.981999989599 3967623.978999971878 60394.855803833 2024-03-25T20:32:21.451215+00:00 19993206.142000019550 28999999.994000080973 27869999.969000011683 3965615.960000038147 60394.855815304 2024-03-25T20:32:22.442222+00:00 19993206.133000019938 28999999.985999941826 27869999.991000000387 3962744.940000057220 60394.855826963 2024-03-25T20:32:23.449598+00:00 19993206.138000011444 28999999.995000001043 27870000.004999998957 3970876.067999958992 60394.855838433 2024-03-25T20:32:24.440605+00:00 19993206.140999969095 29000000.043000001460 27870000.063000019640 3966866.998999952804 60394.855850092 2024-03-25T20:32:25.447980+00:00 19993206.139999989420 28999999.977999988943 27869999.951999958605 3964822.027000070084 60394.855861562 2024-03-25T20:32:26.438987+00:00 19993206.137000020593 29000000.002000000328 27870000.033000048250 3967710.952999948990 60394.855873222 2024-03-25T20:32:27.446363+00:00 19993206.138000011444 29000000.013999998569 27869999.978999968618 3965613.991999983788 60394.855884692 2024-03-25T20:32:28.437370+00:00 19993206.136999960989 29000000.021000001580 27870000.054000020027 3970314.032000064850 60394.855896351 2024-03-25T20:32:29.444744+00:00 19993206.137000020593 28999999.923000011593 27869999.894999980927 3971763.013999938965 60394.855908005 2024-03-25T20:32:30.451624+00:00 19993206.141000028700 29000000.046000000089 27870000.074000000954 3963982.991999983788 60394.855919481 2024-03-25T20:32:31.443127+00:00 19993206.138999938965 29000000.025999989361 27870000.028000000864 3964688.932000041008 60394.855931134 2024-03-25T20:32:32.450006+00:00 19993206.134000059217 28999999.973999980837 27869999.955999970436 3961854.014000058174 60394.855942610 2024-03-25T20:32:33.441509+00:00 19993206.140999909490 28999999.975000020117 27869999.978000041097 3964248.020999907982 60394.855954269 2024-03-25T20:32:34.448885+00:00 19993206.137000080198 29000000.008999999613 27869999.996999979019 3964264.050999999046 60394.855965740 2024-03-25T20:32:35.439892+00:00 19993206.138000011444 29000000.008999999613 27870000.054000020027 3962301.898000001907 60394.855977399 2024-03-25T20:32:36.447267+00:00 19993206.139999989420 29000000.000000000000 27869999.949000000954 3968940.069000006188 60394.855988869 2024-03-25T20:32:37.438275+00:00 19993206.134999990463 28999999.960999969393 27869999.990000009537 3965065.953000069130 60394.856000528 2024-03-25T20:32:38.445650+00:00 19993206.141999959946 29000000.058000031859 27870000.021000031382 3962026.083999990951 60394.856012188 2024-03-25T20:32:39.453026+00:00 19993206.138000011444 29000000.013000011444 27870000.046999931335 3964980.977999926079 60394.856023658 2024-03-25T20:32:40.444032+00:00 19993206.138000011444 29000000.023999989033 27869999.978999968618 3964008.928000092972 60394.856035317 2024-03-25T20:32:41.451407+00:00 19993206.138000011444 28999999.938000019640 27870000.013000011444 3967365.087999939919 60394.856046793 2024-03-25T20:32:42.442910+00:00 19993206.135999921709 29000000.028000000864 27870000.009999990463 3961826.968000053894 60394.856058447 2024-03-25T20:32:43.449789+00:00 19993206.140000101179 29000000.031999949366 27869999.958000060171 3966629.955999969970 60394.856069922 2024-03-25T20:32:44.441292+00:00 19993206.135999921709 28999999.984000090510 27870000.036000009626 3960666.029999970924 60394.856081576 2024-03-25T20:32:45.448172+00:00 19993206.139000058174 28999999.974999900907 27869999.975999951363 3965903.101000071038 60394.856093052 2024-03-25T20:32:46.439675+00:00 19993206.138000011444 29000000.002000089735 27870000.011999960989 3962820.875000000000 60394.856104711 2024-03-25T20:32:47.447050+00:00 19993206.138999938965 29000000.006999969482 27869999.958000060171 3963572.031000018120 60394.856116181 2024-03-25T20:32:48.438058+00:00 19993206.137000080198 28999999.978999968618 27870000.022999998182 3968831.029999970924 60394.856127840 2024-03-25T20:32:49.445432+00:00 19993206.136999960989 28999999.996000051498 27869999.980999950320 3964977.950999975204 60394.856139494 2024-03-25T20:32:50.452312+00:00 19993206.141000028700 28999999.997999910265 27870000.047000050545 3967112.064999938011 60394.856150970 2024-03-25T20:32:51.443815+00:00 19993206.134999990463 29000000.046000000089 27870000.010000001639 3965578.972000002861 60394.856162624 2024-03-25T20:32:52.450694+00:00 19993206.143000010401 28999999.956000089645 27869999.949000008404 3970832.989000082016 60394.856174099 2024-03-25T20:32:53.442197+00:00 19993206.136999960989 29000000.036000009626 27870000.022999998182 3968281.962000011932 60394.856185759 2024-03-25T20:32:54.449573+00:00 19993206.133000019938 28999999.968999978155 27869999.948999989778 3964097.026999949943 60394.856197229 2024-03-25T20:32:55.440580+00:00 19993206.143000010401 28999999.980000019073 27869999.991000011563 3968974.950000048149 60394.856208888 2024-03-25T20:32:56.447955+00:00 19993206.134999990463 29000000.021999958903 27870000.035999979824 3965669.076999903191 60394.856220359 2024-03-25T20:32:57.438963+00:00 19993206.138999998569 28999999.993000030518 27870000.026000019163 3964563.940000057220 60394.856232018 2024-03-25T20:32:58.446338+00:00 19993206.139000009745 29000000.003999948502 27869999.965999990702 3972481.067999958992 60394.856243488 2024-03-25T20:32:59.437345+00:00 19993206.136999998242 28999999.986999988556 27869999.978999968618 3966892.006000041962 60394.856255147 2024-03-25T20:33:00.444720+00:00 19993206.140999991447 29000000.034999970347 27870000.067000031471 3965189.904000043869 60394.856266807 2024-03-25T20:33:01.452095+00:00 19993206.136000011116 28999999.978999998420 27869999.994000021368 3963285.111999989022 60394.856278277 2024-03-25T20:33:02.443103+00:00 19993206.138000011444 29000000.004000000656 27869999.966999951750 3964719.850000023842 60394.856289936 2024-03-25T20:33:03.450477+00:00 19993206.138999998569 28999999.991999998689 27870000.015000049025 3963818.141999959946 60394.856301406 2024-03-25T20:33:04.441484+00:00 19993206.138999998569 29000000.043999999762 27869999.971999999136 3969500.958999990951 60394.856313066 2024-03-25T20:33:05.448859+00:00 19993206.138999998569 28999999.974000010639 27870000.023999989033 3963878.044000030030 60394.856324535 2024-03-25T20:33:06.439867+00:00 19993206.134999990463 28999999.964999999851 27870000.004999998957 3966492.967999935150 60394.856336195 2024-03-25T20:33:07.447242+00:00 19993206.140000019222 29000000.037000000477 27869999.977999988943 3963441.011000037193 60394.856347665 2024-03-25T20:33:08.438252+00:00 19993206.134999990463 29000000.018999990076 27870000.059999998659 3965071.013000010978 60394.856359324 2024-03-25T20:33:09.445625+00:00 19993206.138999968767 28999999.964999970049 27869999.933000031859 3962254.970000029076 60394.856370800 2024-03-25T20:33:10.437128+00:00 19993206.141000028700 29000000.035000029951 27870000.004999998957 3960035.958999990951 60394.856382454 2024-03-25T20:33:11.444007+00:00 19993206.137000020593 29000000.004000011832 27870000.041999939829 3962864.046999930870 60394.856394113 2024-03-25T20:33:12.451383+00:00 19993206.137999951839 28999999.942999958992 27869999.981999989599 3963363.984000086784 60394.856405583 2024-03-25T20:33:13.442389+00:00 19993206.138999998569 29000000.013999998569 27869999.971000079066 3967451.001999973785 60394.856417242 2024-03-25T20:33:14.449765+00:00 19993206.137000020593 29000000.030000030994 27870000.026999950409 3962674.041999936104 60394.856428713 2024-03-25T20:33:15.440771+00:00 19993206.138000011444 28999999.987999979407 27869999.988000039011 3959765.003000020981 60394.856440372 2024-03-25T20:33:16.448146+00:00 19993206.141999959946 28999999.995000001043 27869999.985000010580 3968752.027999997139 60394.856451842 2024-03-25T20:33:17.439154+00:00 19993206.137000020593 28999999.992000039667 27870000.006999969482 3966479.967000008095 60394.856463501 2024-03-25T20:33:18.446529+00:00 19993206.133000019938 29000000.028000000864 27870000.072000030428 3964827.001000047196 60394.856474977 2024-03-25T20:33:19.438033+00:00 19993206.143000010401 28999999.994999948889 27869999.958999991417 3963724.080999969970 60394.856486631 2024-03-25T20:33:20.444911+00:00 19993206.133999999613 28999999.995000001043 27869999.960000038147 3963889.001999999862 60394.856498107 2024-03-25T20:33:21.436417+00:00 19993206.141999959946 29000000.009000059217 27870000.046000000089 3964195.875000000000 60394.856509766 2024-03-25T20:33:22.443790+00:00 19993206.137000020593 29000000.011999960989 27870000.025999899954 3962697.945000001229 60394.856521420 2024-03-25T20:33:23.450669+00:00 19993206.136999960989 28999999.945000048727 27869999.897000070661 3964995.134999999776 60394.856532895 2024-03-25T20:33:24.442172+00:00 19993206.141000028700 29000000.022999998182 27870000.080999970436 3962829.904999998864 60394.856544549 2024-03-25T20:33:25.449052+00:00 19993206.133999940008 28999999.993999961764 27869999.957000020891 3965925.041999998968 60394.856556025 2024-03-25T20:33:26.440555+00:00 19993206.141000028700 29000000.018999930471 27870000.057000041008 3971505.003000001889 60394.856567685 2024-03-25T20:33:27.447930+00:00 19993206.136999960989 28999999.964000109583 27869999.952999949455 3965138.022999998182 60394.856579154 2024-03-25T20:33:28.438939+00:00 19993206.136000040919 29000000.020999908447 27870000.022999998182 3960592.974000003189 60394.856590808 2024-03-25T20:33:29.445816+00:00 19993206.141000028700 28999999.991999980062 27869999.986000001431 3966252.100999996066 60394.856602284 2024-03-25T20:33:30.437320+00:00 19993206.136000040919 28999999.997000098228 27869999.969999998808 3967217.887000001967 60394.856613943 2024-03-25T20:33:31.444695+00:00 19993206.139999989420 29000000.009999990463 27870000.051999989897 3967006.982000000775 60394.856625597 2024-03-25T20:33:32.451574+00:00 19993206.138999938965 28999999.982999920845 27869999.960000008345 3964666.005999996793 60394.856637073 2024-03-25T20:33:33.443077+00:00 19993206.139000058174 29000000.022000070661 27870000.025999989361 3961679.998999997973 60394.856648726 2024-03-25T20:33:34.449956+00:00 19993206.136999960989 28999999.980000019073 27869999.991000000387 3963442.046000003815 60394.856660202 2024-03-25T20:33:35.441459+00:00 19993206.136000040919 28999999.997999910265 27870000.031000021845 3962254.828000002075 60394.856671861 2024-03-25T20:33:36.448835+00:00 19993206.141999959946 29000000.028000000864 27869999.995999988168 3961322.123999997973 60394.856683332 2024-03-25T20:33:37.439842+00:00 19993206.136999960989 28999999.986999988556 27869999.956000000238 3961602.983999996912 60394.856694991 2024-03-25T20:33:38.447217+00:00 19993206.138000011444 29000000.024999998510 27870000.041999999434 3961089.041999996174 60394.856706461 2024-03-25T20:33:39.438226+00:00 19993206.139000058174 28999999.958999998868 27869999.963999990374 3963998.913000002969 60394.856718120 2024-03-25T20:33:40.445599+00:00 19993206.133999940008 29000000.017000000924 27869999.976000010967 3960578.037000000011 60394.856729590 2024-03-25T20:33:41.436608+00:00 19993206.142000079155 29000000.008999999613 27870000.022000011057 3962136.057999997865 60394.856741250 2024-03-25T20:33:42.443982+00:00 19993206.133999940008 29000000.000999998301 27870000.061999980360 3958896.961000009906 60394.856752903 2024-03-25T20:33:43.450861+00:00 19993206.141999959946 28999999.925999999046 27869999.909000039101 3962505.965999991167 60394.856764379 2024-03-25T20:33:44.442364+00:00 19993206.137000080198 29000000.072999980301 27870000.022999998182 3959961.993000001181 60394.856776039 2024-03-25T20:33:45.449739+00:00 19993206.139999989420 28999999.988000009209 27870000.035999950022 3962021.120000004768 60394.856787509 2024-03-25T20:33:46.440748+00:00 19993206.136999960989 28999999.983000010252 27869999.958000000566 3968029.958000003826 60394.856799168 2024-03-25T20:33:47.448123+00:00 19993206.134999990463 29000000.005999978632 27870000.034000039101 3964203.975999996066 60394.856810638 2024-03-25T20:33:48.439129+00:00 19993206.139999989420 29000000.021000031382 27870000.013999998569 3963026.127000004053 60394.856822297 2024-03-25T20:33:49.446504+00:00 19993206.138000011444 29000000.053999960423 27870000.000999931246 3966909.859999998938 60394.856833768 2024-03-25T20:33:50.437512+00:00 19993206.140000000596 28999999.946000039577 27869999.981000069529 3965224.040999994148 60394.856845427 2024-03-25T20:33:51.444887+00:00 19993206.138999998569 29000000.009999990463 27870000.016999959946 3967557.988000005018 60394.856856897 2024-03-25T20:33:52.435895+00:00 19993206.135000009090 28999999.964999970049 27870000.009999990463 3959175.877999991179 60394.856868556 2024-03-25T20:33:53.443269+00:00 19993206.143999990076 29000000.045000020415 27869999.993000030518 3961869.069000006188 60394.856880216 2024-03-25T20:33:54.450645+00:00 19993206.135000009090 28999999.978999968618 27869999.985000010580 3966410.060000001919 60394.856891686 2024-03-25T20:33:55.441651+00:00 19993206.135000009090 28999999.988000039011 27869999.940999981016 3964045.041000009049 60394.856903345 2024-03-25T20:33:56.449026+00:00 19993206.136999979615 29000000.030999958515 27870000.067000031471 3961697.976999998093 60394.856914815 2024-03-25T20:33:57.440034+00:00 19993206.139000028372 28999999.971999999136 27870000.006999969482 3965029.002999991179 60394.856926475 2024-03-25T20:33:58.447409+00:00 19993206.141999989748 28999999.996999979019 27869999.935000058264 3964147.053999990225 60394.856937950 2024-03-25T20:33:59.438912+00:00 19993206.132999990135 29000000.004000071436 27870000.066999908537 3963612.971000016201 60394.856949610 2024-03-25T20:34:00.446288+00:00 19993206.143000010401 29000000.032999988645 27869999.993000030518 3959017.912000000011 60394.856961080 2024-03-25T20:34:01.437295+00:00 19993206.136000011116 29000000.004999998957 27869999.983999971300 3964074.005999981891 60394.856972745 2024-03-25T20:34:02.445167+00:00 19993206.137999981642 28999999.991999980062 27870000.022999998182 3963402.978000015020 60394.856984209 2024-03-25T20:34:03.435677+00:00 19993206.142000019550 28999999.958999991417 27869999.955999970436 3966720.004000008106 60394.856995868 2024-03-25T20:34:04.443052+00:00 19993206.133999999613 29000000.037999991328 27870000.050999999046 3957813.033999979030 60394.857007522 2024-03-25T20:34:05.449931+00:00 19993206.139999989420 28999999.971999999136 27869999.929000020027 3965332.004999995232 60394.857018998 2024-03-25T20:34:06.441435+00:00 19993206.134999990463 29000000.047999981791 27870000.044000029564 3967098.959000021219 60394.857030652 2024-03-25T20:34:07.448314+00:00 19993206.143000010401 28999999.953999999911 27870000.000000000000 3962608.099999994040 60394.857042127 2024-03-25T20:34:08.439817+00:00 19993206.138000011444 28999999.992000099272 27869999.984999999404 3963818.990000010002 60394.857053781 2024-03-25T20:34:09.446696+00:00 19993206.134999990463 29000000.011999960989 27870000.044000010937 3964749.964999973774 60394.857065257 2024-03-25T20:34:10.438201+00:00 19993206.139999989420 29000000.001999970526 27869999.993999999017 3965325.966000020970 60394.857076911 2024-03-25T20:34:11.445078+00:00 19993206.137000020593 28999999.978999968618 27869999.890999991447 3963473.050999999046 60394.857088386 2024-03-25T20:34:12.436582+00:00 19993206.138999998569 29000000.032000061125 27870000.099999990314 3966272.072999984026 60394.857100040 2024-03-25T20:34:13.443462+00:00 19993206.137000020593 29000000.000999931246 27870000.011000011116 3958611.849000006914 60394.857111699 2024-03-25T20:34:14.450837+00:00 19993206.138999998569 28999999.981999989599 27869999.969000011683 3965913.013000010978 60394.857123175 2024-03-25T20:34:15.442339+00:00 19993206.140999969095 29000000.041000001132 27870000.010999981314 3964502.048999994993 60394.857134829 2024-03-25T20:34:16.449218+00:00 19993206.132999960333 28999999.970999989659 27869999.997000038624 3964384.895000011194 60394.857146305 2024-03-25T20:34:17.440722+00:00 19993206.141000028700 28999999.997000008821 27870000.001999970526 3958843.092999995220 60394.857157958 2024-03-25T20:34:18.447601+00:00 19993206.134999990463 29000000.001999989152 27870000.003000020981 3964656.039999992121 60394.857169434 2024-03-25T20:34:19.439104+00:00 19993206.141000028700 28999999.972000021487 27869999.997999969870 3957314.030000001192 60394.857181088 2024-03-25T20:34:20.445983+00:00 19993206.139999989420 29000000.007999990135 27869999.966000020504 3962977.972000002861 60394.857192563 2024-03-25T20:34:21.437488+00:00 19993206.134999990463 28999999.988000009209 27870000.045000020415 3967224.910999984015 60394.857204217 2024-03-25T20:34:22.444366+00:00 19993206.141000028700 28999999.990000009537 27869999.968999978155 3965640.013999999035 60394.857215693 2024-03-25T20:34:23.435869+00:00 19993206.134999990463 29000000.008999969810 27869999.983999971300 3961532.011000006925 60394.857227347 2024-03-25T20:34:24.442748+00:00 19993206.138000011444 29000000.037999991328 27869999.987000048161 3963151.004000008106 60394.857239006 2024-03-25T20:34:25.450123+00:00 19993206.138999938965 28999999.989000018686 27870000.024999979883 3964886.097999989986 60394.857250476 2024-03-25T20:34:26.441131+00:00 19993206.139000058174 29000000.010999981314 27869999.979999959469 3961384.944999992847 60394.857262135 2024-03-25T20:34:27.448506+00:00 19993206.138000011444 28999999.967000011355 27870000.021000031382 3962702.928999990225 60394.857273606 2024-03-25T20:34:28.439513+00:00 19993206.138000011444 29000000.008000019938 27869999.996999979019 3963881.982000052929 60394.857285265 2024-03-25T20:34:29.446888+00:00 19993206.139999989420 28999999.981999989599 27869999.971999999136 3960767.009999989998 60394.857296741 2024-03-25T20:34:30.438391+00:00 19993206.136999960989 29000000.030000030994 27870000.019999980927 3967572.051999986172 60394.857308394 2024-03-25T20:34:31.445270+00:00 19993206.138000011444 29000000.022999998182 27870000.080000039190 3966211.962000011932 60394.857319870 2024-03-25T20:34:32.436773+00:00 19993206.138000011444 28999999.963999990374 27869999.922999981791 3962437.066999971867 60394.857331524 2024-03-25T20:34:33.443654+00:00 19993206.136999960989 29000000.009999930859 27870000.006000038236 3963028.053000032902 60394.857343183 2024-03-25T20:34:34.451028+00:00 19993206.142000079155 29000000.021000031382 27870000.009999990463 3965844.936999977101 60394.857354653 2024-03-25T20:34:35.442035+00:00 19993206.132999900728 28999999.991999980062 27870000.037999991328 3961817.977999985218 60394.857366313 2024-03-25T20:34:36.449411+00:00 19993206.139000058174 28999999.976000070572 27869999.932999968529 3966668.939000010025 60394.857377782 2024-03-25T20:34:37.440417+00:00 19993206.141000028700 29000000.055999990553 27870000.111000061035 3965468.055999993812 60394.857389442 2024-03-25T20:34:38.447793+00:00 19993206.135999921709 28999999.932000041008 27869999.903000000864 3961021.023000001907 60394.857400918 2024-03-25T20:34:39.439296+00:00 19993206.143000010401 29000000.023999929428 27870000.049000021070 3964142.949999988079 60394.857412572 2024-03-25T20:34:40.446175+00:00 19993206.132000088692 28999999.986000061035 27869999.967999938875 3960014.064000010025 60394.857424047 2024-03-25T20:34:41.437679+00:00 19993206.139999989420 29000000.018000010401 27869999.971999999136 3966654.039000033867 60394.857435701 2024-03-25T20:34:42.444558+00:00 19993206.135999921709 29000000.000999931246 27870000.072000030428 3964905.898000001907 60394.857447177 2024-03-25T20:34:43.436061+00:00 19993206.139999989420 28999999.998000029474 27869999.953999999911 3964167.103999971878 60394.857458830 2024-03-25T20:34:44.442940+00:00 19993206.140999998897 29000000.024999979883 27869999.995000001043 3961638.940999985207 60394.857470490 2024-03-25T20:34:45.450315+00:00 19993206.133999999613 28999999.980000019073 27869999.995000001043 3961316.999000012875 60394.857481965 2024-03-25T20:34:46.441819+00:00 19993206.140000000596 29000000.003999948502 27870000.019999999553 3959950.042999982834 60394.857493619 2024-03-25T20:34:47.448697+00:00 19993206.136000011116 29000000.000000000000 27870000.022999998182 3963195.938000022899 60394.857505089 2024-03-25T20:34:48.439705+00:00 19993206.139999989420 28999999.985000010580 27869999.938000001013 3967352.041000009049 60394.857516749 2024-03-25T20:34:49.447080+00:00 19993206.136000011116 28999999.984000090510 27870000.022999998182 3965609.951999961864 60394.857528225 2024-03-25T20:34:50.438586+00:00 19993206.138999998569 29000000.015999909490 27870000.012000009418 3964490.035000026226 60394.857539878 2024-03-25T20:34:51.445463+00:00 19993206.140999998897 29000000.022999998182 27870000.011999990791 3962121.050999999046 60394.857551354 2024-03-25T20:34:52.436966+00:00 19993206.136000011116 28999999.978000000119 27869999.986999988556 3964432.913999975193 60394.857563008 2024-03-25T20:34:53.443844+00:00 19993206.136999990791 29000000.013999998569 27869999.986000001431 3964511.033000051975 60394.857574483 2024-03-25T20:34:54.435348+00:00 19993206.134999990463 28999999.974000010639 27869999.986999988556 3962590.937999964226 60394.857586137 2024-03-25T20:34:55.442228+00:00 19993206.143999990076 29000000.030000001192 27870000.109000030905 3965917.067000031006 60394.857597796 2024-03-25T20:34:56.449604+00:00 19993206.137000020593 28999999.986999999732 27869999.880999978632 3963644.969999969006 60394.857609266 2024-03-25T20:34:57.440609+00:00 19993206.136999960989 29000000.009999990463 27869999.996999979019 3964555.974000037182 60394.857620926 2024-03-25T20:34:58.447986+00:00 19993206.141000028700 28999999.993999991566 27869999.965000029653 3966126.032999991905 60394.857632396 2024-03-25T20:34:59.438995+00:00 19993206.134999990463 28999999.990000009537 27870000.056999981403 3965098.041000009049 60394.857644055 2024-03-25T20:35:00.446367+00:00 19993206.138000011444 28999999.997999999672 27870000.026000019163 3958121.978999971878 60394.857655525 2024-03-25T20:35:01.437374+00:00 19993206.140999969095 29000000.027000010014 27870000.029999971390 3959399.964999973774 60394.857667184 2024-03-25T20:35:02.444749+00:00 19993206.138000011444 28999999.986999988556 27869999.964000049978 3964992.984000027180 60394.857678660 2024-03-25T20:35:03.436254+00:00 19993206.141000028700 29000000.002000030130 27870000.005999978632 3959995.991999983788 60394.857690314 2024-03-25T20:35:04.443132+00:00 19993206.131999969482 28999999.989999949932 27869999.986000001431 3963404.995000004768 60394.857701974 2024-03-25T20:35:05.450507+00:00 19993206.139999989420 28999999.991000000387 27869999.971999939531 3961175.040000020992 60394.857713449 2024-03-25T20:35:06.442012+00:00 19993206.141000028700 29000000.010000050068 27870000.049000021070 3960274.027999997139 60394.857725103 2024-03-25T20:35:07.448889+00:00 19993206.134999990463 28999999.991999980062 27869999.970000028610 3962936.027999997139 60394.857736579 2024-03-25T20:35:08.440394+00:00 19993206.138000011444 28999999.996999979019 27870000.003999948502 3960736.879000008106 60394.857748232 2024-03-25T20:35:09.447272+00:00 19993206.136999960989 29000000.057000041008 27870000.071000099182 3961745.090999960899 60394.857759708 2024-03-25T20:35:10.438775+00:00 19993206.143000010401 28999999.956999961287 27869999.964999910444 3959636.099000037182 60394.857771362 2024-03-25T20:35:11.445655+00:00 19993206.134999990463 29000000.006999969482 27869999.978999968618 3963926.840999960899 60394.857782837 2024-03-25T20:35:12.437157+00:00 19993206.139000058174 29000000.004000071436 27870000.024000048637 3964502.998000026215 60394.857794491 2024-03-25T20:35:13.444037+00:00 19993206.138999938965 28999999.995999928564 27869999.968000050634 3965046.018000007141 60394.857805967 2024-03-25T20:35:14.435540+00:00 19993206.136000040919 29000000.011000040919 27870000.004999998957 3962765.980000019073 60394.857817621 2024-03-25T20:35:15.442419+00:00 19993206.138999938965 28999999.990000009537 27870000.005999919027 3959223.042999982834 60394.857829280 2024-03-25T20:35:16.449794+00:00 19993206.137000080198 28999999.978000041097 27869999.955000039190 3959190.944999992847 60394.857840750 2024-03-25T20:35:17.440802+00:00 19993206.141999959946 28999999.996999979019 27870000.050999999046 3963830.972999989986 60394.857852410 2024-03-25T20:35:18.448178+00:00 19993206.134999990463 28999999.993000030518 27870000.006000038236 3967707.133000016212 60394.857863885 2024-03-25T20:35:19.439680+00:00 19993206.138000011444 29000000.008999940008 27870000.002999901772 3954132.018999993801 60394.857875539 2024-03-25T20:35:20.446559+00:00 19993206.138000011444 28999999.983999971300 27869999.952000018209 3962157.976999998093 60394.857887015 2024-03-25T20:35:21.438063+00:00 19993206.139999989420 29000000.032000061125 27870000.034000039101 3959006.915000020992 60394.857898674 2024-03-25T20:35:22.445438+00:00 19993206.138000011444 28999999.998000029474 27869999.995000001043 3962054.051999986172 60394.857910144 2024-03-25T20:35:23.436444+00:00 19993206.136000040919 28999999.995999928564 27870000.028999920934 3961183.954999982845 60394.857921803 2024-03-25T20:35:24.443820+00:00 19993206.138000011444 29000000.008000019938 27869999.983000040054 3957229.083000003826 60394.857933274 2024-03-25T20:35:25.434827+00:00 19993206.139999989420 28999999.967000011355 27869999.999000001699 3961976.884999989998 60394.857944933 2024-03-25T20:35:26.442202+00:00 19993206.135999921709 29000000.028000000864 27869999.999000009149 3962822.044000030030 60394.857956586 2024-03-25T20:35:27.449081+00:00 19993206.142000079155 29000000.024000048637 27869999.987999990582 3962738.034999967087 60394.857968062 2024-03-25T20:35:28.440585+00:00 19993206.133999940008 28999999.994999889284 27870000.010000009090 3964841.992000042927 60394.857979722 2024-03-25T20:35:29.447960+00:00 19993206.139000058174 29000000.000000000000 27870000.002000000328 3963376.104999959003 60394.857991192 2024-03-25T20:35:30.438967+00:00 19993206.138999938965 28999999.964000001550 27870000.035999979824 3962511.837000011932 60394.858002851 2024-03-25T20:35:31.446342+00:00 19993206.136000040919 29000000.002999991179 27869999.936000019312 3964904.047999978065 60394.858014321 2024-03-25T20:35:32.437350+00:00 19993206.143000010401 29000000.018000010401 27870000.002999991179 3966773.980000019073 60394.858025981 2024-03-25T20:35:33.444726+00:00 19993206.133999940008 28999999.978999990970 27870000.004999998957 3964006.028999983799 60394.858037450 2024-03-25T20:35:34.435732+00:00 19993206.144000049680 29000000.026000019163 27869999.987000018358 3964722.909000039101 60394.858049110 2024-03-25T20:35:35.443107+00:00 19993206.133999940008 28999999.987999979407 27870000.042999979109 3965349.127000033855 60394.858060580 2024-03-25T20:35:36.434115+00:00 19993206.136000040919 29000000.012000020593 27870000.021000031382 3962887.024999976158 60394.858072239 2024-03-25T20:35:37.441489+00:00 19993206.144000049680 29000000.008999999613 27869999.977000001818 3961849.692000031006 60394.858083899 2024-03-25T20:35:38.448865+00:00 19993206.131000000983 28999999.993999961764 27869999.940999981016 3966016.235999941826 60394.858095369 2024-03-25T20:35:39.439872+00:00 19993206.142999999225 28999999.999000009149 27870000.022999998182 3963763.050999999046 60394.858107029 2024-03-25T20:35:40.447247+00:00 19993206.136000011116 29000000.027000010014 27870000.064000010490 3964533.861999989022 60394.858118504 2024-03-25T20:35:41.438754+00:00 19993206.138999998569 28999999.973999980837 27869999.951999958605 3963185.065999985207 60394.858130158 2024-03-25T20:35:42.445629+00:00 19993206.138999998569 28999999.997000038624 27870000.008000019938 3965018.991000055801 60394.858141634 2024-03-25T20:35:43.437135+00:00 19993206.137000009418 28999999.971999999136 27869999.974000040442 3957421.003999948967 60394.858153287 2024-03-25T20:35:44.444013+00:00 19993206.140999969095 29000000.041000008583 27870000.082000020891 3960429.047999978065 60394.858164763 2024-03-25T20:35:45.435515+00:00 19993206.132000029087 28999999.973999980837 27869999.925999999046 3960345.055000067223 60394.858176417 2024-03-25T20:35:46.442394+00:00 19993206.140999969095 29000000.013999998569 27870000.020999908447 3964997.930999993812 60394.858188076 2024-03-25T20:35:47.449770+00:00 19993206.136000011116 28999999.981999989599 27869999.947000030428 3962799.054000020027 60394.858199552 2024-03-25T20:35:48.441273+00:00 19993206.138999998569 29000000.003000020981 27870000.065000060946 3959765.848999977112 60394.858211205 2024-03-25T20:35:49.448152+00:00 19993206.142000019550 28999999.990999940783 27869999.945999979973 3961593.136000037193 60394.858222681 2024-03-25T20:35:50.439655+00:00 19993206.134999990463 29000000.032999988645 27870000.041000008583 3961609.990000010002 60394.858234335 2024-03-25T20:35:51.446535+00:00 19993206.140999969095 28999999.953000068665 27869999.929999951273 3964014.884999989998 60394.858245810 2024-03-25T20:35:52.438038+00:00 19993206.133999999613 29000000.047999981791 27870000.070999979973 3964016.951999903191 60394.858257470 2024-03-25T20:35:53.445413+00:00 19993206.141000028700 28999999.967000011355 27869999.966000080109 3961546.166000009049 60394.858268940 2024-03-25T20:35:54.436420+00:00 19993206.139999989420 29000000.029000040144 27870000.014999989420 3963819.929000020027 60394.858280600 2024-03-25T20:35:55.443795+00:00 19993206.133999999613 28999999.995999928564 27869999.980999950320 3960698.072000027169 60394.858292069 2024-03-25T20:35:56.434802+00:00 19993206.140999969095 28999999.998000029474 27870000.031000021845 3962450.919000030030 60394.858303729 2024-03-25T20:35:57.442177+00:00 19993206.138000011444 28999999.983999971300 27869999.970999959856 3962455.970999956131 60394.858315383 2024-03-25T20:35:58.449056+00:00 19993206.136000040919 28999999.991999980062 27870000.015000101179 3962956.074000000954 60394.858326858 2024-03-25T20:35:59.440560+00:00 19993206.139999989420 29000000.076000090688 27870000.074999928474 3961856.985000013839 60394.858338512 2024-03-25T20:36:00.447439+00:00 19993206.133999999613 28999999.907999988645 27869999.891000028700 3964863.036000012886 60394.858349988 2024-03-25T20:36:01.438943+00:00 19993206.143999990076 29000000.066999908537 27870000.036000009626 3961667.008000016212 60394.858361647 2024-03-25T20:36:02.446318+00:00 19993206.133999999613 28999999.971999999136 27870000.004999998957 3958394.998999952804 60394.858373117 2024-03-25T20:36:03.437324+00:00 19993206.140999969095 29000000.001000050455 27869999.962999999523 3961137.004000068177 60394.858384777 2024-03-25T20:36:04.444701+00:00 19993206.138999998569 29000000.001999970526 27870000.037000000477 3963766.934999942780 60394.858396247 2024-03-25T20:36:05.435707+00:00 19993206.134999990463 28999999.995000001043 27870000.022999990731 3960889.998000026215 60394.858407906 2024-03-25T20:36:06.443082+00:00 19993206.142000079155 29000000.011999998242 27870000.014000009745 3960177.032999991905 60394.858419376 2024-03-25T20:36:07.434089+00:00 19993206.134999990463 28999999.991999998689 27869999.966000009328 3961472.018000007141 60394.858431036 2024-03-25T20:36:08.441465+00:00 19993206.138999938965 28999999.984999999404 27870000.021000001580 3959456.952999948990 60394.858442695 2024-03-25T20:36:09.448839+00:00 19993206.138000011444 29000000.017000000924 27869999.968999978155 3965306.039000033867 60394.858454165 2024-03-25T20:36:10.439848+00:00 19993206.141000028700 28999999.985999990255 27870000.021000001580 3961263.996999979019 60394.858465824 2024-03-25T20:36:11.447222+00:00 19993206.138000011444 28999999.986000001431 27869999.962999999523 3966263.728000044823 60394.858477300 2024-03-25T20:36:12.438728+00:00 19993206.136999960989 29000000.035000000149 27870000.046000029892 3962057.276999949943 60394.858488954 2024-03-25T20:36:13.445604+00:00 19993206.141000028700 29000000.001000020653 27869999.977000001818 3960919.986999989022 60394.858500424 2024-03-25T20:36:14.436612+00:00 19993206.133000019938 28999999.953999970108 27870000.001999970526 3963103.932000041008 60394.858512083 2024-03-25T20:36:15.443987+00:00 19993206.140999909490 29000000.063000019640 27870000.037000000477 3961604.041000009049 60394.858523559 2024-03-25T20:36:16.435490+00:00 19993206.139000058174 28999999.981999989599 27870000.037999991328 3959003.013000010978 60394.858535212 2024-03-25T20:36:17.442369+00:00 19993206.136999960989 28999999.985000010580 27869999.934999998659 3956631.092000008095 60394.858546688 2024-03-25T20:36:18.433874+00:00 19993206.138000011444 29000000.018999990076 27870000.007000029087 3964092.939999938011 60394.858558342 2024-03-25T20:36:19.440752+00:00 19993206.136000040919 28999999.977000001818 27869999.959999978542 3962211.070999979973 60394.858570002 2024-03-25T20:36:20.448127+00:00 19993206.138999938965 29000000.013999998569 27870000.022000011057 3961041.889999986161 60394.858581471 2024-03-25T20:36:21.439134+00:00 19993206.137000080198 29000000.013999998569 27870000.022999998182 3964613.956000090111 60394.858593131 2024-03-25T20:36:22.446509+00:00 19993206.139999989420 28999999.985000010580 27869999.936000049114 3961046.171999930870 60394.858604607 2024-03-25T20:36:23.438013+00:00 19993206.138000011444 28999999.987999979407 27870000.032999988645 3961836.877000092994 60394.858616260 2024-03-25T20:36:24.444891+00:00 19993206.136999960989 28999999.978999968618 27869999.985999941826 3963981.979999899864 60394.858627736 2024-03-25T20:36:25.436395+00:00 19993206.141000028700 29000000.037999991328 27870000.052999969572 3958896.068000078201 60394.858639390 2024-03-25T20:36:26.443274+00:00 19993206.136999960989 28999999.968000050634 27869999.968999978155 3964568.003000020981 60394.858650865 2024-03-25T20:36:27.434777+00:00 19993206.138000011444 29000000.039999961853 27869999.998000029474 3960291.943999886978 60394.858662525 2024-03-25T20:36:28.442152+00:00 19993206.135999921709 29000000.002000089735 27870000.049000021070 3960204.024000049103 60394.858674179 2024-03-25T20:36:29.449031+00:00 19993206.137000080198 28999999.986999988556 27869999.937999960035 3962462.032000064850 60394.858685655 2024-03-25T20:36:30.440536+00:00 19993206.140999909490 28999999.974999900907 27869999.996000051498 3964044.976999998093 60394.858697314 2024-03-25T20:36:31.447910+00:00 19993206.138000000268 29000000.045000080019 27870000.021000031382 3963830.047999978065 60394.858708784 2024-03-25T20:36:32.438918+00:00 19993206.138999998569 28999999.959999918938 27869999.995999928564 3960524.901000022888 60394.858720443 2024-03-25T20:36:33.446293+00:00 19993206.135999999940 28999999.999000068754 27870000.037000060081 3965465.036999940872 60394.858731919 2024-03-25T20:36:34.437800+00:00 19993206.141999989748 29000000.013999938965 27869999.970999959856 3961475.057999968994 60394.858743573 2024-03-25T20:36:35.444675+00:00 19993206.135000009090 28999999.978000041097 27869999.971999999136 3960572.973999977112 60394.858755048 2024-03-25T20:36:36.436179+00:00 19993206.138000000268 28999999.991999980062 27870000.031000021845 3959964.995000004768 60394.858766702 2024-03-25T20:36:37.443058+00:00 19993206.139000009745 29000000.013000011444 27869999.988000039011 3961449.101000071038 60394.858778178 2024-03-25T20:36:38.434560+00:00 19993206.136999990791 29000000.034000039101 27870000.030999898911 3959265.837000011932 60394.858789831 2024-03-25T20:36:39.441439+00:00 19993206.138999998569 28999999.987999919802 27869999.953000068665 3963234.998000026215 60394.858801491 2024-03-25T20:36:40.448815+00:00 19993206.139999989420 28999999.999000068754 27870000.050999999046 3963851.936999917030 60394.858812961 2024-03-25T20:36:41.439823+00:00 19993206.135000020266 28999999.967999938875 27869999.927999969572 3960886.098000050057 60394.858824620 2024-03-25T20:36:42.447197+00:00 19993206.140999998897 29000000.054000020027 27870000.070999991149 3961770.090000032913 60394.858836096 2024-03-25T20:36:43.438701+00:00 19993206.135999981314 28999999.945999998599 27869999.953999999911 3962848.993999958038 60394.858847750 2024-03-25T20:36:44.445580+00:00 19993206.139000028372 29000000.021999999881 27870000.033000010997 3960071.944000006188 60394.858859220 2024-03-25T20:36:45.436587+00:00 19993206.140999969095 29000000.000999998301 27870000.022999998182 3960118.026000022888 60394.858870879 2024-03-25T20:36:46.443962+00:00 19993206.136000040919 29000000.037999998778 27869999.986999999732 3963247.835999966133 60394.858882355 2024-03-25T20:36:47.435465+00:00 19993206.138999998569 28999999.951000008732 27869999.986000001431 3963917.172999978065 60394.858894009 2024-03-25T20:36:48.442344+00:00 19993206.131999969482 28999999.996999979019 27869999.979999989271 3960895.925000071991 60394.858905478 2024-03-25T20:36:49.433352+00:00 19993206.141000028700 28999999.986000001431 27869999.983000010252 3963702.040999888908 60394.858917138 2024-03-25T20:36:50.440727+00:00 19993206.139999989420 29000000.036000009626 27870000.002999991179 3962901.957000017166 60394.858928798 2024-03-25T20:36:51.448102+00:00 19993206.136999960989 29000000.002000000328 27870000.000000029802 3960873.116999983788 60394.858940267 2024-03-25T20:36:52.439109+00:00 19993206.137000020593 28999999.999000009149 27870000.014999989420 3960925.932000041008 60394.858951927 2024-03-25T20:36:53.446485+00:00 19993206.140999969095 28999999.968999978155 27869999.996999979019 3968846.958999990951 60394.858963397 2024-03-25T20:36:54.437496+00:00 19993206.140000049025 28999999.996999979019 27869999.971999999136 3961815.016000031959 60394.858975057 2024-03-25T20:36:55.444867+00:00 19993206.133999999613 28999999.991000000387 27869999.958999991417 3965163.981999992859 60394.858986526 2024-03-25T20:36:56.435874+00:00 19993206.137999951839 29000000.024000048637 27870000.080000039190 3961528.929000020027 60394.858998186 2024-03-25T20:36:57.443250+00:00 19993206.138000011444 28999999.977999988943 27869999.975999951363 3965941.108999968041 60394.859009656 2024-03-25T20:36:58.434256+00:00 19993206.139000058174 29000000.051999989897 27870000.006000038236 3960800.922999978065 60394.859021315 2024-03-25T20:36:59.441631+00:00 19993206.139999989420 29000000.018999990076 27870000.032000008970 3964562.062000035774 60394.859032969 2024-03-25T20:37:00.448512+00:00 19993206.133999940008 28999999.948000010103 27869999.996999979019 3965470.006000041962 60394.859044445 2024-03-25T20:37:01.440014+00:00 19993206.144999980927 29000000.017999950796 27870000.006000038236 3963892.010999917984 60394.859056098 2024-03-25T20:37:02.446894+00:00 19993206.134999990463 29000000.011000040919 27869999.985999941826 3963063.912999988068 60394.859067574 2024-03-25T20:37:03.438398+00:00 19993206.136000040919 28999999.975000020117 27869999.960999969393 3961580.050000071991 60394.859079228 2024-03-25T20:37:04.445275+00:00 19993206.139999989420 29000000.013000011444 27870000.019000049680 3967690.957999945153 60394.859090698 2024-03-25T20:37:05.436283+00:00 19993206.136000040919 28999999.950999978930 27869999.991999980062 3964931.021000028122 60394.859102357 2024-03-25T20:37:06.443658+00:00 19993206.139999989420 29000000.057000041008 27870000.041000008583 3964935.967000008095 60394.859113833 2024-03-25T20:37:07.435161+00:00 19993206.134999990463 28999999.982999920845 27869999.991000059992 3966906.064000010025 60394.859125487 2024-03-25T20:37:08.442040+00:00 19993206.144000049680 29000000.028000000864 27869999.985999941826 3963082.019999980927 60394.859136962 2024-03-25T20:37:09.433544+00:00 19993206.134999990463 28999999.979000091553 27870000.004999998957 3962883.973999977112 60394.859148622 2024-03-25T20:37:10.440919+00:00 19993206.136999960989 29000000.021999958903 27870000.032999988645 3961770.075000048149 60394.859160275 2024-03-25T20:37:11.447798+00:00 19993206.139999989420 28999999.988000039011 27869999.935999989510 3957029.911000012886 60394.859171751 2024-03-25T20:37:12.439301+00:00 19993206.136000040919 28999999.962000008672 27869999.989000078291 3958458.000000000000 60394.859183405 2024-03-25T20:37:13.446180+00:00 19993206.139999989420 29000000.000999931246 27870000.062999960035 3960333.974999905098 60394.859194880 2024-03-25T20:37:14.437684+00:00 19993206.136999960989 29000000.039000030607 27869999.978999968618 3956398.090000032913 60394.859206534 2024-03-25T20:37:15.444563+00:00 19993206.142000079155 28999999.965000029653 27869999.986000061035 3959443.950000048149 60394.859218010 2024-03-25T20:37:16.436067+00:00 19993206.136999960989 29000000.021999958903 27870000.016999959946 3963672.968999981880 60394.859229669 2024-03-25T20:37:17.443441+00:00 19993206.136999960989 28999999.995000001043 27870000.034000039101 3965966.003000020981 60394.859241140 2024-03-25T20:37:18.434448+00:00 19993206.139000058174 29000000.022999998182 27869999.971999999136 3965729.996999979019 60394.859252799 2024-03-25T20:37:19.441823+00:00 19993206.131999969482 28999999.975000020117 27870000.000999931246 3960651.059999942780 60394.859264269 2024-03-25T20:37:20.432831+00:00 19993206.144999980927 29000000.008000001311 27869999.989999998361 3963186.989000082016 60394.859275928 2024-03-25T20:37:21.440206+00:00 19993206.136999960989 29000000.010999999940 27870000.017999999225 3959167.066999911796 60394.859287588 2024-03-25T20:37:22.447581+00:00 19993206.138000011444 29000000.004000011832 27869999.978000000119 3963331.853000044823 60394.859299058 2024-03-25T20:37:23.438589+00:00 19993206.142000079155 28999999.993999991566 27870000.025999989361 3962658.075000048149 60394.859310717 2024-03-25T20:37:24.445964+00:00 19993206.133000019938 29000000.011000011116 27869999.987999990582 3961695.009999989998 60394.859322187 2024-03-25T20:37:25.436970+00:00 19993206.138999998569 28999999.986000001431 27869999.981000009924 3960017.970999956131 60394.859333847 2024-03-25T20:37:26.444346+00:00 19993206.138999991119 29000000.002999991179 27869999.971999999136 3964028.055999993812 60394.859345316 2024-03-25T20:37:27.435353+00:00 19993206.139000009745 29000000.006000008434 27870000.039999991655 3963510.985000013839 60394.859356976 2024-03-25T20:37:28.442728+00:00 19993206.138999998569 28999999.998999979347 27869999.986000001431 3959411.968999981880 60394.859368446 2024-03-25T20:37:29.433735+00:00 19993206.133000001311 28999999.971000019461 27870000.046000029892 3962626.022000073921 60394.859380106 2024-03-25T20:37:30.441110+00:00 19993206.143999990076 28999999.994000021368 27869999.962999999523 3963239.028999925125 60394.859391576 2024-03-25T20:37:31.432118+00:00 19993206.133999999613 29000000.034999970347 27870000.010999981314 3962340.871000051033 60394.859403235 2024-03-25T20:37:32.439493+00:00 19993206.136999990791 28999999.989000018686 27869999.981999989599 3961028.103999971878 60394.859414889 2024-03-25T20:37:33.446372+00:00 19993206.143000010401 29000000.024999979883 27870000.060999989510 3960881.973999977112 60394.859426364 2024-03-25T20:37:34.437877+00:00 19993206.136000011116 28999999.962999999523 27869999.943000018597 3962613.027999997139 60394.859438024 2024-03-25T20:37:35.445250+00:00 19993206.136999990791 29000000.032000008970 27870000.029999971390 3965122.948000072967 60394.859449494 2024-03-25T20:37:36.436258+00:00 19993206.138000011444 29000000.000999990851 27869999.978000041097 3964742.095999956131 60394.859461153 2024-03-25T20:37:37.443633+00:00 19993206.139999989420 28999999.965000029653 27870000.015999969095 3962570.986000061035 60394.859472623 2024-03-25T20:37:38.434641+00:00 19993206.137999981642 28999999.980999950320 27870000.028999980539 3962929.912999988068 60394.859484282 2024-03-25T20:37:39.442015+00:00 19993206.133999999613 29000000.001000050455 27869999.958999991417 3963317.038999915123 60394.859495752 2024-03-25T20:37:40.433023+00:00 19993206.142000019550 29000000.024999979883 27869999.981000069529 3966385.027999997139 60394.859507412 2024-03-25T20:37:41.440399+00:00 19993206.133999999613 29000000.001999970526 27869999.963999990374 3961630.036000012886 60394.859519071 2024-03-25T20:37:42.447773+00:00 19993206.143000010401 29000000.002000089735 27870000.055999990553 3965531.915000081062 60394.859530542 2024-03-25T20:37:43.438780+00:00 19993206.133999999613 29000000.005999919027 27870000.021999958903 3963497.046999930870 60394.859542201 2024-03-25T20:37:44.446155+00:00 19993206.143999990076 29000000.019000049680 27869999.988000039011 3959302.925000071991 60394.859553671 2024-03-25T20:37:45.437163+00:00 19993206.143000010401 28999999.987999919802 27869999.977000001818 3958455.987999916077 60394.859565330 2024-03-25T20:37:46.444538+00:00 19993206.129000011832 28999999.983000040054 27870000.001000050455 3964006.009999989998 60394.859576800 2024-03-25T20:37:47.435545+00:00 19993206.138999998569 29000000.004000071436 27869999.982999920845 3965046.063000082970 60394.859588460 2024-03-25T20:37:48.442920+00:00 19993206.137999951839 28999999.980999950320 27869999.979000091553 3963816.982999920845 60394.859599930 2024-03-25T20:37:49.433927+00:00 19993206.138999998569 29000000.011000040919 27870000.059999939054 3963942.024000049103 60394.859611589 2024-03-25T20:37:50.441305+00:00 19993206.138000011444 29000000.013999938965 27869999.963999990374 3965590.921000003815 60394.859623065 2024-03-25T20:37:51.432805+00:00 19993206.136999960989 29000000.013000011444 27870000.027000069618 3964743.057000000030 60394.859634719 2024-03-25T20:37:52.439686+00:00 19993206.140000101179 28999999.965000029653 27869999.988999959081 3969012.010000001173 60394.859646378 2024-03-25T20:37:53.447060+00:00 19993206.136999960989 29000000.018999930471 27870000.001999970526 3963575.039999999106 60394.859657854 2024-03-25T20:37:54.438564+00:00 19993206.138999938965 29000000.004999998957 27870000.029000040144 3962100.890000001062 60394.859669507 2024-03-25T20:37:55.445443+00:00 19993206.134999990463 29000000.001000050455 27869999.997999910265 3965906.009999999776 60394.859680978 2024-03-25T20:37:56.436449+00:00 19993206.138000011444 29000000.009999990463 27869999.976000070572 3967197.041999998968 60394.859692637 2024-03-25T20:37:57.443825+00:00 19993206.141000028700 29000000.002000000328 27869999.990999940783 3964676.023000001907 60394.859704113 2024-03-25T20:37:58.435328+00:00 19993206.134000059217 28999999.980000000447 27870000.003000020981 3963058.880999996793 60394.859715766 2024-03-25T20:37:59.442208+00:00 19993206.143999930471 28999999.980000000447 27869999.997999999672 3967004.145000002813 60394.859727242 2024-03-25T20:38:00.433711+00:00 19993206.136000040919 29000000.015999998897 27870000.013999998569 3964358.984999998938 60394.859738896 2024-03-25T20:38:01.440590+00:00 19993206.138000011444 29000000.025999989361 27870000.019999999553 3968076.960999995004 60394.859750371 2024-03-25T20:38:02.432093+00:00 19993206.135999921709 28999999.960999999195 27869999.952000010759 3974022.040000007022 60394.859762031 2024-03-25T20:38:03.439469+00:00 19993206.139000058174 29000000.025000009686 27870000.006999999285 3965182.001999997068 60394.859773684 2024-03-25T20:38:04.446347+00:00 19993206.143000010401 29000000.022999998182 27870000.046999990940 3962987.921000003815 60394.859785160 2024-03-25T20:38:05.437853+00:00 19993206.133999940008 28999999.974000010639 27869999.981000009924 3960272.003999993205 60394.859796814 2024-03-25T20:38:06.444729+00:00 19993206.142000079155 29000000.006000008434 27869999.988999988884 3962854.073000005912 60394.859808289 2024-03-25T20:38:07.436233+00:00 19993206.136999960989 28999999.991000000387 27869999.994000021368 3965783.918999991845 60394.859819944 2024-03-25T20:38:08.443112+00:00 19993206.133999940008 29000000.008999999613 27870000.011999960989 3966701.010000004899 60394.859831419 2024-03-25T20:38:09.434615+00:00 19993206.143000010401 28999999.962000008672 27869999.956000030041 3965962.004999995232 60394.859843073 2024-03-25T20:38:10.441494+00:00 19993206.134999990463 29000000.011999960989 27870000.050000008196 3963613.069000006188 60394.859854549 2024-03-25T20:38:11.432999+00:00 19993206.138000011444 29000000.009999990463 27870000.011999960989 3968004.946999996901 60394.859866208 2024-03-25T20:38:12.440373+00:00 19993206.137000080198 28999999.992000039667 27869999.956000030041 3969771.033999993932 60394.859877862 2024-03-25T20:38:13.447252+00:00 19993206.141999959946 28999999.983999971300 27869999.978999968618 3964665.975000008941 60394.859889337 2024-03-25T20:38:14.438755+00:00 19993206.136000040919 29000000.050999999046 27870000.021000031382 3966659.962999999989 60394.859900991 2024-03-25T20:38:15.445634+00:00 19993206.134999990463 28999999.953000009060 27869999.976000010967 3968235.018999993801 60394.859912467 2024-03-25T20:38:16.437137+00:00 19993206.143000010401 29000000.013000011444 27870000.074000000954 3966522.093000010122 60394.859924126 2024-03-25T20:38:17.444514+00:00 19993206.135999921709 29000000.011000040919 27870000.004000011832 3966771.909999995958 60394.859935597 2024-03-25T20:38:18.435520+00:00 19993206.141000028700 29000000.023999929428 27869999.959999918938 3963653.032000004780 60394.859947256 2024-03-25T20:38:19.442895+00:00 19993206.135000001639 28999999.988000039011 27869999.968000050634 3964756.020999997854 60394.859958726 2024-03-25T20:38:20.433903+00:00 19993206.142000000924 29000000.024999979883 27870000.034999970347 3966915.913000002969 60394.859970385 2024-03-25T20:38:21.441279+00:00 19993206.138999998569 28999999.973999980837 27870000.004999998957 3965161.069999992847 60394.859981855 2024-03-25T20:38:22.432287+00:00 19993206.135000009090 28999999.989000078291 27869999.986999988556 3962523.931999995839 60394.859993515 2024-03-25T20:38:23.439660+00:00 19993206.138999998569 28999999.985999941826 27870000.018000010401 3963377.054000005126 60394.860005174 2024-03-25T20:38:24.447035+00:00 19993206.134999990463 29000000.024999979883 27869999.996000051498 3968393.057999997865 60394.860016644 2024-03-25T20:38:25.438044+00:00 19993206.142000000924 29000000.007000088692 27870000.039000030607 3966039.004000008106 60394.860028303 2024-03-25T20:38:26.445418+00:00 19993206.134999990463 28999999.989999890327 27869999.967999938875 3966477.044999986887 60394.860039773 2024-03-25T20:38:27.436426+00:00 19993206.138999998569 28999999.988000039011 27869999.985000010580 3969896.874000012875 60394.860051433 2024-03-25T20:38:28.443800+00:00 19993206.140999998897 29000000.024000048637 27870000.021999958903 3971454.069000006188 60394.860062903 2024-03-25T20:38:29.434807+00:00 19993206.136999990791 28999999.963999990374 27870000.002000089735 3967079.951999992132 60394.860074562 2024-03-25T20:38:30.442184+00:00 19993206.139000028372 28999999.985000010580 27869999.953999999911 3966335.940999985207 60394.860086032 2024-03-25T20:38:31.433189+00:00 19993206.136000011116 29000000.000999931246 27870000.016999959946 3963516.937000005972 60394.860097692 2024-03-25T20:38:32.440565+00:00 19993206.136999960989 29000000.008000019938 27869999.963000059128 3966478.094999998808 60394.860109162 2024-03-25T20:38:33.431572+00:00 19993206.143000010401 29000000.031000021845 27870000.006999969482 3966930.987000017893 60394.860120821 2024-03-25T20:38:34.438947+00:00 19993206.133000019938 28999999.973999999464 27870000.036999940872 3970270.099999994040 60394.860132481 2024-03-25T20:38:35.446322+00:00 19993206.139999989420 29000000.028000000864 27870000.006000038236 3964447.981999992859 60394.860143951 2024-03-25T20:38:36.437330+00:00 19993206.138000011444 28999999.975999999791 27869999.963999990374 3967841.000000000000 60394.860155610 2024-03-25T20:38:37.444704+00:00 19993206.140999969095 29000000.013999998569 27870000.001000050455 3967100.967000008095 60394.860167080 2024-03-25T20:38:38.435712+00:00 19993206.138999998569 29000000.002000018954 27869999.993000000715 3966913.965999991167 60394.860178739 2024-03-25T20:38:39.443088+00:00 19993206.129999998957 28999999.989999979734 27870000.004999998957 3969954.051999986172 60394.860190209 2024-03-25T20:38:40.434097+00:00 19993206.144000049680 29000000.004000011832 27870000.026000011712 3966341.909000008833 60394.860201869 2024-03-25T20:38:41.441469+00:00 19993206.134999990463 29000000.002999991179 27869999.970999989659 3964551.103000015020 60394.860213344 2024-03-25T20:38:42.432973+00:00 19993206.139999989420 29000000.029000010341 27870000.052999999374 3964572.955999999773 60394.860224999 2024-03-25T20:38:43.439852+00:00 19993206.140999969095 28999999.947999980301 27869999.974000010639 3966079.975999981165 60394.860236474 2024-03-25T20:38:44.431356+00:00 19993206.136000040919 29000000.045000020415 27870000.020000010729 3967700.029000014067 60394.860248128 2024-03-25T20:38:45.438235+00:00 19993206.138999998569 28999999.981999989599 27870000.002000000328 3964185.009000002872 60394.860259787 2024-03-25T20:38:46.445610+00:00 19993206.136000040919 28999999.975000020117 27869999.964999970049 3965009.968999981880 60394.860271269 2024-03-25T20:38:47.437609+00:00 19993206.139999989420 29000000.038999971002 27870000.030000030994 3970456.029000014067 60394.860282917 2024-03-25T20:38:48.443992+00:00 19993206.138999938965 28999999.981999989599 27869999.992999970913 3965968.955999999773 60394.860294392 2024-03-25T20:38:49.435495+00:00 19993206.134999990463 29000000.009999990463 27869999.990000009537 3964751.083999990951 60394.860306052 2024-03-25T20:38:50.442870+00:00 19993206.141000028700 28999999.986000001431 27869999.977999988943 3962410.916000009049 60394.860317522 2024-03-25T20:38:51.433878+00:00 19993206.134999990463 29000000.037000000477 27870000.063000019640 3963425.046000003815 60394.860329181 2024-03-25T20:38:52.441253+00:00 19993206.139999989420 28999999.954999979585 27869999.957000020891 3966378.965000004042 60394.860340651 2024-03-25T20:38:53.432260+00:00 19993206.134999990463 29000000.012000080198 27870000.030999958515 3965520.018999993801 60394.860352310 2024-03-25T20:38:54.439636+00:00 19993206.139999989420 29000000.011999960989 27869999.962000008672 3968575.057999997865 60394.860363964 2024-03-25T20:38:55.446514+00:00 19993206.140000101179 28999999.985000010580 27870000.054000020027 3964046.967000008095 60394.860375440 2024-03-25T20:38:56.438018+00:00 19993206.134999990463 29000000.008000019938 27869999.949999991804 3965043.979000002146 60394.860387094 2024-03-25T20:38:57.444897+00:00 19993206.140999909490 28999999.978999968618 27870000.003000020981 3964242.040999978781 60394.860398570 2024-03-25T20:38:58.436400+00:00 19993206.138000011444 29000000.036999940872 27870000.000000000000 3967251.967999995220 60394.860410223 2024-03-25T20:38:59.443279+00:00 19993206.137000080198 28999999.985000010580 27870000.021000031382 3963870.956000030041 60394.860421699 2024-03-25T20:39:00.434783+00:00 19993206.135999921709 28999999.975000020117 27869999.983999971300 3963843.078000009060 60394.860433358 2024-03-25T20:39:01.442158+00:00 19993206.137000080198 29000000.014999989420 27870000.022999998182 3961158.905999958981 60394.860444828 2024-03-25T20:39:02.433165+00:00 19993206.140999909490 28999999.999000068754 27869999.975000020117 3971685.986999989022 60394.860456488 2024-03-25T20:39:03.440540+00:00 19993206.139000058174 29000000.002999901772 27869999.969999909401 3967983.048000038136 60394.860467958 2024-03-25T20:39:04.431547+00:00 19993206.135999921709 28999999.999000068754 27870000.006000038236 3965681.001999973785 60394.860479617 2024-03-25T20:39:05.438923+00:00 19993206.140000101179 28999999.977999929339 27870000.026999950409 3968354.104000031948 60394.860491277 2024-03-25T20:39:06.446298+00:00 19993206.135999921709 28999999.986999988556 27869999.953000068665 3965399.046999990940 60394.860502746 2024-03-25T20:39:07.437305+00:00 19993206.141000028700 29000000.060000058264 27870000.057999968529 3971434.876999973785 60394.860514406 2024-03-25T20:39:08.444681+00:00 19993206.136000040919 28999999.998000029474 27870000.004999998957 3967211.003000020981 60394.860525876 2024-03-25T20:39:09.435687+00:00 19993206.138000011444 28999999.975999951363 27869999.921000000089 3965389.003000020981 60394.860537536 2024-03-25T20:39:10.443062+00:00 19993206.140999909490 29000000.003000020981 27870000.078000068665 3966968.988999962807 60394.860549006 2024-03-25T20:39:11.434070+00:00 19993206.137000080198 28999999.980000000447 27869999.968999978155 3963968.985000013839 60394.860560665 2024-03-25T20:39:12.441445+00:00 19993206.138000011444 29000000.041000001132 27870000.054999951273 3969810.963999987114 60394.860572135 2024-03-25T20:39:13.432453+00:00 19993206.138000000268 28999999.984000001103 27869999.973999980837 3958549.130999981891 60394.860583794 2024-03-25T20:39:14.439827+00:00 19993206.138000000268 28999999.981999989599 27869999.962000008672 3970246.949000000954 60394.860595270 2024-03-25T20:39:15.431331+00:00 19993206.136999990791 29000000.010000020266 27870000.039000030607 3966960.974000037182 60394.860606924 2024-03-25T20:39:16.438210+00:00 19993206.142000000924 28999999.988999988884 27870000.004999998957 3967686.055999993812 60394.860618583 2024-03-25T20:39:17.445584+00:00 19993206.138999998569 29000000.015999998897 27869999.969999998808 3967238.881999969017 60394.860630053 2024-03-25T20:39:18.436592+00:00 19993206.133999999613 28999999.988000009209 27869999.975999999791 3967986.041000009049 60394.860641712 2024-03-25T20:39:19.443967+00:00 19993206.138999998569 29000000.041999999434 27870000.030000001192 3967950.946000040043 60394.860653182 2024-03-25T20:39:20.434974+00:00 19993206.136000011116 28999999.949000000954 27870000.001999989152 3964094.139999986161 60394.860664842 2024-03-25T20:39:21.442350+00:00 19993206.139999989420 28999999.992999970913 27869999.961000028998 3965205.842000008095 60394.860676312 2024-03-25T20:39:22.433356+00:00 19993206.136999990791 29000000.006000038236 27870000.016999989748 3968190.089999973774 60394.860687972 2024-03-25T20:39:23.440732+00:00 19993206.140000019222 29000000.032999988645 27870000.048000011593 3965774.007000029087 60394.860699441 2024-03-25T20:39:24.431739+00:00 19993206.137999981642 28999999.979999959469 27869999.953999999911 3963759.987999976147 60394.860711101 2024-03-25T20:39:25.439114+00:00 19993206.137000020593 29000000.030000030994 27870000.065999981016 3963320.873000026215 60394.860722577 2024-03-25T20:39:26.430617+00:00 19993206.139999989420 28999999.992999970913 27869999.975000020117 3964137.097999989986 60394.860734230 2024-03-25T20:39:27.437497+00:00 19993206.135999981314 28999999.978000041097 27870000.004000011832 3968797.054000020027 60394.860745890 2024-03-25T20:39:28.444871+00:00 19993206.136000040919 28999999.984999950975 27869999.950999978930 3962127.961999952793 60394.860757365 2024-03-25T20:39:29.436375+00:00 19993206.141999959946 29000000.037000060081 27870000.031000021845 3965804.998000026215 60394.860769019 2024-03-25T20:39:30.443254+00:00 19993206.138000011444 28999999.967000011355 27869999.995999988168 3969117.130999981891 60394.860780489 2024-03-25T20:39:31.434261+00:00 19993206.138000011444 28999999.995000001043 27870000.005999978632 3965456.901000022888 60394.860792148 2024-03-25T20:39:32.441636+00:00 19993206.134999990463 29000000.002999901772 27870000.039000030607 3963363.949999988079 60394.860803619 2024-03-25T20:39:33.432644+00:00 19993206.142000019550 29000000.024000048637 27869999.946999970824 3964593.128000020981 60394.860815278 2024-03-25T20:39:34.440019+00:00 19993206.138999998569 28999999.978999968618 27869999.992999970913 3971205.939999998081 60394.860826754 2024-03-25T20:39:35.431522+00:00 19993206.135999981314 29000000.011000040919 27870000.008000019938 3966717.973999977112 60394.860838408 2024-03-25T20:39:36.438402+00:00 19993206.138999998569 29000000.031000021845 27870000.028000000864 3963613.979000031948 60394.860850067 2024-03-25T20:39:37.445776+00:00 19993206.137000020593 28999999.964999910444 27869999.990000009537 3968106.003999948967 60394.860861543 2024-03-25T20:39:38.437280+00:00 19993206.141999959946 28999999.992000099272 27869999.980000019073 3970090.925999999046 60394.860873196 2024-03-25T20:39:39.444161+00:00 19993206.134000059217 29000000.021999958903 27870000.034000039101 3962405.235000013839 60394.860884672 2024-03-25T20:39:40.435662+00:00 19993206.140999909490 28999999.991000059992 27869999.965999960899 3966049.920000017155 60394.860896326 2024-03-25T20:39:41.442541+00:00 19993206.138000011444 29000000.007999900728 27870000.008999940008 3963394.903999983799 60394.860907801 2024-03-25T20:39:42.434044+00:00 19993206.136000040919 29000000.020000100136 27870000.027000069618 3960587.005999981891 60394.860919455 2024-03-25T20:39:43.440923+00:00 19993206.139999989420 28999999.977999929339 27869999.916000008583 3967992.085000038147 60394.860930931 2024-03-25T20:39:44.432427+00:00 19993206.136000040919 28999999.981999989599 27870000.032999988645 3964196.972000002861 60394.860942590 2024-03-25T20:39:45.439803+00:00 19993206.139999989420 28999999.996000051498 27870000.006999969482 3964393.895999968052 60394.860954060 2024-03-25T20:39:46.430809+00:00 19993206.136999960989 28999999.985999941826 27870000.011999960989 3964299.092000008095 60394.860965719 2024-03-25T20:39:47.438185+00:00 19993206.139999989420 29000000.047000050545 27870000.037000060081 3962408.979000031948 60394.860977374 2024-03-25T20:39:48.445063+00:00 19993206.140000101179 28999999.982999999076 27869999.904999971390 3966384.916999996174 60394.860988849 2024-03-25T20:39:49.436566+00:00 19993206.132999900728 29000000.037000000477 27870000.118000030518 3966663.088999987114 60394.861000509 2024-03-25T20:39:50.443942+00:00 19993206.140000101179 28999999.922000009567 27869999.924999948591 3967794.949999988079 60394.861011979 2024-03-25T20:39:51.434949+00:00 19993206.136999960989 29000000.013999998569 27870000.037000060081 3964225.046000003815 60394.861023638 2024-03-25T20:39:52.442325+00:00 19993206.138000011444 28999999.989000011235 27869999.912999991328 3963310.949000000954 60394.861035108 2024-03-25T20:39:53.433332+00:00 19993206.139999989420 29000000.032000008970 27870000.085999969393 3963389.981000006199 60394.861046767 2024-03-25T20:39:54.440707+00:00 19993206.136999960989 29000000.001999970526 27870000.019999980927 3968953.082000017166 60394.861058237 2024-03-25T20:39:55.431714+00:00 19993206.139999989420 29000000.027000010014 27869999.997000001371 3963717.910999954212 60394.861069897 2024-03-25T20:39:56.439089+00:00 19993206.134999990463 28999999.955000009388 27869999.942000001669 3967152.070000051986 60394.861081367 2024-03-25T20:39:57.430096+00:00 19993206.138000011444 29000000.002000000328 27870000.000000000000 3967350.958999990951 60394.861093027 2024-03-25T20:39:58.437473+00:00 19993206.138000011444 29000000.033999979496 27870000.037000000477 3965538.052999972831 60394.861104686 2024-03-25T20:39:59.444847+00:00 19993206.139000058174 28999999.986000001431 27870000.002000000328 3968012.045000017155 60394.861116156 2024-03-25T20:40:00.435855+00:00 19993206.140999909490 28999999.995000001043 27869999.953999999911 3967005.967999995220 60394.861127815 2024-03-25T20:40:01.443229+00:00 19993206.136000040919 29000000.017000019550 27870000.055999990553 3966819.000999987125 60394.861139285 2024-03-25T20:40:02.434236+00:00 19993206.139999989420 29000000.001999970526 27869999.944000009447 3969437.883000016212 60394.861150945 2024-03-25T20:40:03.441611+00:00 19993206.137000080198 28999999.957000020891 27870000.008999999613 3966899.129999995232 60394.861162415 2024-03-25T20:40:04.432619+00:00 19993206.135999921709 29000000.024999979883 27870000.022000011057 3963809.029999970924 60394.861174074 2024-03-25T20:40:05.439994+00:00 19993206.139000058174 29000000.037000000477 27870000.019999980927 3965387.940000057220 60394.861185550 2024-03-25T20:40:06.431497+00:00 19993206.136999998242 29000000.005999978632 27870000.022999998182 3968522.995999931823 60394.861197209 2024-03-25T20:40:07.438872+00:00 19993206.144000001252 28999999.968999978155 27869999.969999969006 3964645.905000091065 60394.861208679 2024-03-25T20:40:08.429879+00:00 19993206.133000001311 29000000.016000028700 27869999.968000050634 3962930.118999958038 60394.861220338 2024-03-25T20:40:09.437256+00:00 19993206.142000000924 28999999.973999980837 27870000.011999960989 3968051.967000008095 60394.861231992 2024-03-25T20:40:10.444134+00:00 19993206.138000000268 29000000.016000028700 27869999.984000030905 3967605.079999924172 60394.861243468 2024-03-25T20:40:11.435637+00:00 19993206.136000011116 28999999.977000001818 27870000.032999988645 3968864.916000009049 60394.861255127 2024-03-25T20:40:12.443014+00:00 19993206.138999979943 29000000.024000048637 27870000.016999959946 3968120.016000031959 60394.861266597 2024-03-25T20:40:13.434019+00:00 19993206.135000020266 29000000.041000008583 27870000.022999998182 3969646.993999958038 60394.861278251 2024-03-25T20:40:14.440899+00:00 19993206.140999998897 28999999.973999980837 27869999.983999971300 3970571.985000013839 60394.861289727 2024-03-25T20:40:15.432402+00:00 19993206.139999989420 28999999.957999940962 27869999.965000029653 3966056.024000049103 60394.861301386 2024-03-25T20:40:16.439777+00:00 19993206.134999990463 29000000.026000019163 27869999.983000040054 3966082.011999965180 60394.861312856 2024-03-25T20:40:17.430785+00:00 19993206.139000028372 28999999.983000040054 27870000.006000038236 3964626.008000016212 60394.861324516 2024-03-25T20:40:18.438159+00:00 19993206.136999990791 29000000.014999989420 27869999.993999961764 3970316.907000064850 60394.861336169 2024-03-25T20:40:19.445038+00:00 19993206.140999998897 28999999.995999928564 27870000.034999970347 3962239.094999908935 60394.861347645 2024-03-25T20:40:20.436542+00:00 19993206.133000019938 29000000.018000010401 27869999.934000018984 3968320.943000078201 60394.861359299 2024-03-25T20:40:21.443421+00:00 19993206.139999989420 28999999.986999988556 27870000.055999990553 3966061.052999972831 60394.861370774 2024-03-25T20:40:22.434924+00:00 19993206.139999989420 28999999.963000059128 27869999.985000010580 3961693.965999960899 60394.861382429 2024-03-25T20:40:23.441803+00:00 19993206.137000020593 29000000.042999979109 27870000.004999998957 3965729.026000022888 60394.861393904 2024-03-25T20:40:24.433308+00:00 19993206.140999969095 28999999.968999978155 27869999.983999971300 3967783.018000007141 60394.861405558 2024-03-25T20:40:25.440186+00:00 19993206.133999999613 29000000.037999998778 27870000.058000091463 3966695.019999980927 60394.861417034 2024-03-25T20:40:26.431690+00:00 19993206.139999989420 28999999.975999999791 27869999.934999939054 3964649.932000041008 60394.861428693 2024-03-25T20:40:27.439065+00:00 19993206.138000011444 29000000.000000000000 27870000.034999970347 3965443.981999992859 60394.861440163 2024-03-25T20:40:28.430072+00:00 19993206.138000011444 29000000.024000000209 27869999.996999979019 3965012.049999951851 60394.861451822 2024-03-25T20:40:29.437448+00:00 19993206.138000011444 28999999.955999989063 27869999.987000111490 3967204.026000022888 60394.861463476 2024-03-25T20:40:30.444326+00:00 19993206.136999960989 29000000.027000010014 27869999.992999911308 3965224.011999965180 60394.861474952 2024-03-25T20:40:31.435829+00:00 19993206.142000019550 29000000.004000011832 27869999.993000030518 3967908.924000024796 60394.861486605 2024-03-25T20:40:32.442708+00:00 19993206.133999999613 28999999.973999980837 27869999.990000009537 3965739.970000029076 60394.861498081 2024-03-25T20:40:33.434212+00:00 19993206.139999989420 29000000.027000010014 27870000.021999999881 3963912.105999947060 60394.861509735 2024-03-25T20:40:34.441090+00:00 19993206.139000058174 28999999.968999978155 27870000.010999999940 3964240.871000051033 60394.861521211 2024-03-25T20:40:35.432594+00:00 19993206.134999990463 28999999.980000019073 27870000.008999999613 3961755.990000010002 60394.861532864 2024-03-25T20:40:36.439473+00:00 19993206.141999959946 29000000.060999989510 27870000.011000011116 3969909.067000031006 60394.861544340 2024-03-25T20:40:37.430976+00:00 19993206.133999940008 28999999.976000010967 27869999.981999989599 3965923.990999937057 60394.861555994 2024-03-25T20:40:38.437857+00:00 19993206.141000028700 29000000.000000000000 27870000.015999998897 3969716.080999969970 60394.861567469 2024-03-25T20:40:39.429359+00:00 19993206.139000058174 29000000.030000030994 27870000.030999988317 3967543.939000010025 60394.861579123 2024-03-25T20:40:40.436237+00:00 19993206.138000011444 28999999.971999939531 27869999.956000000238 3967651.057000041008 60394.861590783 2024-03-25T20:40:41.443613+00:00 19993206.138999938965 29000000.000000000000 27870000.013999998569 3967374.952000021935 60394.861602258 2024-03-25T20:40:42.435118+00:00 19993206.134000059217 28999999.978000041097 27869999.983000040054 3966129.980000019073 60394.861613912 2024-03-25T20:40:43.441996+00:00 19993206.140999909490 29000000.027999941260 27870000.017999950796 3965957.997999907006 60394.861625388 2024-03-25T20:40:44.433499+00:00 19993206.136000040919 28999999.958000060171 27869999.928000029176 3968721.968000053894 60394.861637041 2024-03-25T20:40:45.440378+00:00 19993206.139999989420 29000000.023999929428 27870000.036000009626 3967686.074000000954 60394.861648517 2024-03-25T20:40:46.431882+00:00 19993206.139999989420 29000000.010000109673 27870000.028999980539 3966342.955999969970 60394.861660176 2024-03-25T20:40:47.439257+00:00 19993206.134999990463 29000000.003999948502 27869999.999000009149 3966275.994000076782 60394.861671647 2024-03-25T20:40:48.430263+00:00 19993206.139999989420 29000000.004999998957 27869999.986000001431 3963094.028999925125 60394.861683306 2024-03-25T20:40:49.437639+00:00 19993206.136000040919 28999999.983000040054 27870000.038999971002 3963958.998000026215 60394.861694960 2024-03-25T20:40:50.444517+00:00 19993206.141999959946 29000000.036000009626 27869999.987999979407 3966332.896000028122 60394.861706436 2024-03-25T20:40:51.436021+00:00 19993206.136000040919 28999999.987999919802 27869999.961000081152 3967856.084999918938 60394.861718089 2024-03-25T20:40:52.442900+00:00 19993206.136999960989 28999999.983000040054 27870000.040999889374 3964254.036000012886 60394.861729565 2024-03-25T20:40:53.434404+00:00 19993206.140000101179 28999999.978999968618 27869999.932000041008 3965250.007000089157 60394.861741224 2024-03-25T20:40:54.441779+00:00 19993206.136999960989 29000000.014999989420 27870000.037000060081 3967018.992999910843 60394.861752694 2024-03-25T20:40:55.432786+00:00 19993206.138999938965 28999999.994000080973 27869999.983999971300 3967613.986999989022 60394.861764354 2024-03-25T20:40:56.440162+00:00 19993206.134999990463 29000000.021999958903 27870000.034999970347 3967247.956000090111 60394.861775824 2024-03-25T20:40:57.431168+00:00 19993206.140000101179 28999999.988000039011 27869999.973000049591 3969869.110999941826 60394.861787483 2024-03-25T20:40:58.438543+00:00 19993206.140999909490 29000000.014999989420 27869999.998000029474 3967461.868999958038 60394.861798959 2024-03-25T20:40:59.430047+00:00 19993206.136000040919 29000000.016000028700 27870000.035999890417 3964345.108000040054 60394.861810612 2024-03-25T20:41:00.436926+00:00 19993206.138999998569 28999999.966999888420 27869999.975000020117 3970067.953000069130 60394.861822272 2024-03-25T20:41:01.444301+00:00 19993206.135999999940 28999999.998000029474 27869999.998000029474 3967834.038999915123 60394.861833742 2024-03-25T20:41:02.435308+00:00 19993206.138000000268 29000000.021000001580 27870000.004999998957 3966535.937000035774 60394.861845402 2024-03-25T20:41:03.442684+00:00 19993206.140999998897 29000000.008999999613 27870000.031000021845 3966973.934999942780 60394.861856871 2024-03-25T20:41:04.433690+00:00 19993206.134999990463 28999999.949999999255 27869999.962000008672 3967886.069000006188 60394.861868531 2024-03-25T20:41:05.441067+00:00 19993206.142000000924 29000000.017000000924 27869999.985999941826 3964037.994000076782 60394.861880001 2024-03-25T20:41:06.432073+00:00 19993206.134999990463 28999999.997999999672 27870000.011000040919 3964484.044999957085 60394.861891660 2024-03-25T20:41:07.439448+00:00 19993206.142000019550 29000000.030000001192 27870000.004999998957 3967119.945999979973 60394.861903130 2024-03-25T20:41:08.430455+00:00 19993206.136999990791 28999999.976000010967 27870000.047000050545 3968400.983000040054 60394.861914790 2024-03-25T20:41:09.437833+00:00 19993206.134999990463 29000000.035000000149 27869999.985999941826 3965056.008000016212 60394.861926266 2024-03-25T20:41:10.429335+00:00 19993206.141999989748 28999999.972999989986 27870000.003999948502 3967771.021999955177 60394.861937919 2024-03-25T20:41:11.436213+00:00 19993206.133000019938 28999999.975999981165 27869999.968000050634 3969605.047000051010 60394.861949578 2024-03-25T20:41:12.443588+00:00 19993206.141999989748 29000000.036000009626 27870000.046000000089 3962079.024999976158 60394.861961049 2024-03-25T20:41:13.434595+00:00 19993206.137000020593 28999999.967000011355 27869999.947000000626 3963140.939999938011 60394.861972708 2024-03-25T20:41:14.441971+00:00 19993206.138999998569 28999999.973999980837 27869999.962000001222 3964933.949000000954 60394.861984178 2024-03-25T20:41:15.432978+00:00 19993206.140999969095 29000000.067000031471 27870000.054999988526 3960729.050999999046 60394.861995838 2024-03-25T20:41:16.440353+00:00 19993206.133000019938 28999999.973999980837 27870000.024000018835 3966960.807000041008 60394.862007307 2024-03-25T20:41:17.431360+00:00 19993206.140999969095 29000000.023999989033 27870000.011000011116 3968677.149999976158 60394.862018967 2024-03-25T20:41:18.438737+00:00 19993206.136000040919 29000000.000000000000 27869999.988999988884 3964046.100000023842 60394.862030448 2024-03-25T20:41:19.430735+00:00 19993206.138000011444 28999999.988000039011 27869999.971999999136 3964252.057000041008 60394.862042102 2024-03-25T20:41:20.437614+00:00 19993206.137999951839 28999999.979000028223 27869999.978999998420 3965656.860000013839 60394.862053572 2024-03-25T20:41:21.428621+00:00 19993206.142000019550 28999999.980999950320 27869999.995000001043 3967002.036000012886 60394.862065231 2024-03-25T20:41:22.435996+00:00 19993206.134999990463 29000000.036000009626 27869999.993999961764 3969115.946999907028 60394.862076885 2024-03-25T20:41:23.442875+00:00 19993206.137000020593 28999999.980999950320 27870000.020000040531 3967343.067000031006 60394.862088361 2024-03-25T20:41:24.434378+00:00 19993206.139999989420 29000000.000000000000 27870000.033999979496 3970173.000000000000 60394.862100014 2024-03-25T20:41:25.441258+00:00 19993206.134999990463 29000000.042000059038 27870000.008000019938 3968897.942999958992 60394.862111490 2024-03-25T20:41:26.432762+00:00 19993206.141999959946 28999999.978999968618 27869999.978999968618 3969878.013000010978 60394.862123144 2024-03-25T20:41:27.439640+00:00 19993206.136000040919 29000000.009000059217 27870000.004000011832 3965833.014999986161 60394.862134620 2024-03-25T20:41:28.431143+00:00 19993206.139000058174 29000000.000000000000 27870000.008000019938 3966997.129000068177 60394.862146279 2024-03-25T20:41:29.438519+00:00 19993206.141999959946 29000000.015999909490 27869999.994000021368 3967366.777999997139 60394.862157749 2024-03-25T20:41:30.429526+00:00 19993206.134999990463 28999999.997000098228 27870000.024999979883 3969456.100999950897 60394.862169409 2024-03-25T20:41:31.436902+00:00 19993206.139000058174 28999999.982999920845 27870000.009999990463 3964618.036000012886 60394.862181062 2024-03-25T20:41:32.443780+00:00 19993206.135999921709 28999999.973999980837 27869999.914999961853 3969737.032999991905 60394.862192538 2024-03-25T20:41:33.435283+00:00 19993206.139000058174 29000000.014000058174 27870000.026000019163 3964695.902999997139 60394.862204192 2024-03-25T20:41:34.442162+00:00 19993206.138000011444 29000000.013000011444 27870000.044000029564 3965558.972000002861 60394.862215667 2024-03-25T20:41:35.433665+00:00 19993206.138999938965 28999999.998999949545 27869999.968999978155 3967050.065000057220 60394.862227321 2024-03-25T20:41:36.440544+00:00 19993206.139000058174 28999999.968999978155 27869999.952000018209 3964676.014999986161 60394.862238797 2024-03-25T20:41:37.432048+00:00 19993206.138000011444 29000000.040000081062 27870000.039000030607 3963861.993000030983 60394.862250456 2024-03-25T20:41:38.439423+00:00 19993206.134999990463 28999999.972999930382 27869999.974999900907 3963092.993999958038 60394.862261926 2024-03-25T20:41:39.430430+00:00 19993206.138999938965 28999999.975999999791 27870000.020000100136 3962648.983999968041 60394.862273586 2024-03-25T20:41:40.437806+00:00 19993206.136999960989 29000000.013999998569 27869999.996999979019 3961312.006000041962 60394.862285056 2024-03-25T20:41:41.428813+00:00 19993206.140000101179 29000000.019000001252 27870000.016999959946 3963739.975999950897 60394.862296715 2024-03-25T20:41:42.436188+00:00 19993206.139999989420 28999999.973999988288 27869999.971999999136 3967687.062000035774 60394.862308369 2024-03-25T20:41:43.443067+00:00 19993206.136999960989 29000000.033999990672 27870000.008000019938 3962804.067000031006 60394.862319845 2024-03-25T20:41:44.434570+00:00 19993206.139999989420 28999999.990000009537 27870000.013999938965 3962186.941999911796 60394.862331498 2024-03-25T20:41:45.441450+00:00 19993206.134999990463 29000000.039999991655 27870000.042000059038 3963103.027000070084 60394.862342974 2024-03-25T20:41:46.432953+00:00 19993206.139999989420 28999999.948000010103 27869999.960999969393 3965537.858000040054 60394.862354628 2024-03-25T20:41:47.439832+00:00 19993206.133000019938 28999999.993000000715 27869999.947000030428 3961733.081999897957 60394.862366104 2024-03-25T20:41:48.431335+00:00 19993206.143000010401 29000000.031000021845 27870000.042000059038 3965867.985000013839 60394.862377757 2024-03-25T20:41:49.438215+00:00 19993206.139000058174 28999999.964999970049 27869999.997999910265 3966279.070999979973 60394.862389233 2024-03-25T20:41:50.429717+00:00 19993206.138000011444 29000000.022999998182 27869999.977000009269 3965513.956000090111 60394.862400887 2024-03-25T20:41:51.436597+00:00 19993206.135999921709 28999999.991000000387 27870000.017000000924 3965387.922999978065 60394.862412362 2024-03-25T20:41:52.428100+00:00 19993206.141000028700 29000000.000000000000 27870000.022999998182 3960736.031000018120 60394.862424016 2024-03-25T20:41:53.434979+00:00 19993206.136999960989 29000000.032000008970 27870000.022999998182 3967744.034999967087 60394.862435675 2024-03-25T20:41:54.442354+00:00 19993206.136999998242 28999999.971000019461 27869999.981000009924 3964672.952999948990 60394.862447151 2024-03-25T20:41:55.433857+00:00 19993206.138999998569 29000000.041000008583 27869999.984000001103 3964470.976999998093 60394.862458805 2024-03-25T20:41:56.440737+00:00 19993206.140000011772 28999999.986000001431 27870000.039000000805 3967956.043000102043 60394.862470280 2024-03-25T20:41:57.432240+00:00 19993206.133999988437 28999999.968999918550 27869999.966999981552 3964328.069000006188 60394.862481934 2024-03-25T20:41:58.439119+00:00 19993206.140999998897 28999999.979000091553 27869999.950000021607 3972496.893999934196 60394.862493410 2024-03-25T20:41:59.430622+00:00 19993206.139000009745 29000000.057999968529 27870000.092999961227 3967217.095000029076 60394.862505063 2024-03-25T20:42:00.437502+00:00 19993206.133999999613 29000000.004999998957 27869999.956000030041 3961057.899999976158 60394.862516539 2024-03-25T20:42:01.429005+00:00 19993206.140999969095 28999999.993999961764 27870000.029999971390 3964886.996999979019 60394.862528199 2024-03-25T20:42:02.436382+00:00 19993206.137000020593 28999999.957000020891 27869999.948000010103 3965483.063000082970 60394.862539853 2024-03-25T20:42:03.443259+00:00 19993206.138999998569 28999999.986000061035 27869999.995999988168 3966004.939999938011 60394.862551328 2024-03-25T20:42:04.434762+00:00 19993206.136999990791 29000000.009999990463 27870000.026000019163 3965960.039999961853 60394.862562982 2024-03-25T20:42:05.441641+00:00 19993206.140999998897 29000000.008999940008 27869999.995000001043 3964523.054000020027 60394.862574458 2024-03-25T20:42:06.433146+00:00 19993206.136999960989 29000000.036000009626 27870000.001999970526 3971647.904000043869 60394.862586117 2024-03-25T20:42:07.440520+00:00 19993206.137000020593 28999999.968000050634 27870000.001000050455 3962225.082000017166 60394.862597587 2024-03-25T20:42:08.431528+00:00 19993206.135999981314 28999999.992999911308 27869999.972999989986 3962814.925999999046 60394.862609247 2024-03-25T20:42:09.438902+00:00 19993206.138999998569 29000000.002000089735 27870000.031000021845 3959753.041999936104 60394.862620716 2024-03-25T20:42:10.429909+00:00 19993206.143000010401 29000000.018000010401 27870000.011999960989 3960206.995000004768 60394.862632376 2024-03-25T20:42:11.437286+00:00 19993206.132000029087 29000000.014999989420 27870000.036999940872 3958591.011000037193 60394.862643852 2024-03-25T20:42:12.428788+00:00 19993206.142000019550 28999999.965999960899 27869999.946000099182 3963006.041000009049 60394.862655506 2024-03-25T20:42:13.435667+00:00 19993206.138999998569 29000000.019999980927 27870000.008999940008 3966743.980999947060 60394.862667165 2024-03-25T20:42:14.443042+00:00 19993206.133999999613 28999999.986999988556 27869999.985000010580 3962248.978999971878 60394.862678635 2024-03-25T20:42:15.434049+00:00 19993206.143999990076 29000000.022000070661 27870000.019000049680 3960410.921000003815 60394.862690294 2024-03-25T20:42:16.441424+00:00 19993206.131999969482 28999999.973999999464 27869999.969999909401 3967782.034000039101 60394.862701770 2024-03-25T20:42:17.432927+00:00 19993206.139999989420 29000000.035000000149 27870000.054000020027 3958933.029999970924 60394.862713424 2024-03-25T20:42:18.439807+00:00 19993206.138000011444 28999999.984000001103 27869999.937000039965 3959804.000000000000 60394.862724899 2024-03-25T20:42:19.431310+00:00 19993206.137000020593 28999999.984000001103 27870000.039999961853 3967896.992000102997 60394.862736559 2024-03-25T20:42:20.438686+00:00 19993206.142999950796 29000000.002000018954 27869999.955999970436 3959374.078999996185 60394.862748029 2024-03-25T20:42:21.429692+00:00 19993206.133000019938 28999999.996999979019 27870000.019000049680 3961841.996999979019 60394.862759682 2024-03-25T20:42:22.436572+00:00 19993206.142000079155 28999999.995000001043 27869999.980000019073 3963503.033999999985 60394.862771158 2024-03-25T20:42:23.428075+00:00 19993206.135999921709 29000000.021000001580 27870000.033999919891 3961578.807000000030 60394.862782812 2024-03-25T20:42:24.434954+00:00 19993206.138000011444 28999999.993000000715 27870000.005000110716 3963682.130000000820 60394.862794471 2024-03-25T20:42:25.442329+00:00 19993206.139000058174 29000000.000999990851 27869999.965999960899 3961256.927999998908 60394.862805941 2024-03-25T20:42:26.433336+00:00 19993206.138000011444 28999999.993000030518 27870000.029999971390 3965699.978000000119 60394.862817601 2024-03-25T20:42:27.440712+00:00 19993206.139999989420 29000000.011999960989 27869999.998999949545 3967844.123999997973 60394.862829071 2024-03-25T20:42:28.431719+00:00 19993206.135999921709 28999999.991000000387 27870000.006000038236 3959718.914000000805 60394.862840730 2024-03-25T20:42:29.439095+00:00 19993206.139000058174 29000000.024000048637 27870000.026999998838 3961887.078999999911 60394.862852200 2024-03-25T20:42:30.430101+00:00 19993206.138000011444 29000000.007999960333 27869999.945000000298 3960254.939000003040 60394.862863860 2024-03-25T20:42:31.437477+00:00 19993206.136999960989 28999999.958000000566 27870000.015000000596 3959636.965999998152 60394.862875335 2024-03-25T20:42:32.428980+00:00 19993206.139000058174 28999999.985000010580 27869999.978999998420 3959419.008000000846 60394.862886989 2024-03-25T20:42:33.435859+00:00 19993206.136999960989 29000000.032999988645 27870000.056999981403 3959728.038999997079 60394.862898649 2024-03-25T20:42:34.443234+00:00 19993206.139999989420 28999999.972999989986 27869999.958000000566 3962405.960000000894 60394.862910118 2024-03-25T20:42:35.434241+00:00 19993206.134999990463 28999999.996000051498 27870000.022999998182 3960402.066000000108 60394.862921778 2024-03-25T20:42:36.441617+00:00 19993206.144000049680 29000000.031000021845 27869999.974999990314 3963767.892999999225 60394.862933248 2024-03-25T20:42:37.432624+00:00 19993206.132999900728 28999999.983999971300 27869999.997999999672 3962726.199000000954 60394.862944902 2024-03-25T20:42:38.439503+00:00 19993206.139000058174 29000000.008999940008 27870000.012000020593 3961454.930999993812 60394.862956377 2024-03-25T20:42:39.431006+00:00 19993206.139999989420 29000000.052000049502 27870000.040000021458 3959029.929000005126 60394.862968037 2024-03-25T20:42:40.438384+00:00 19993206.136999960989 28999999.935999989510 27869999.951999958605 3959482.019999995828 60394.862979507 2024-03-25T20:42:41.429389+00:00 19993206.139000058174 29000000.024000048637 27870000.048000041395 3961388.006999998819 60394.862991166 2024-03-25T20:42:42.436763+00:00 19993206.136999960989 28999999.964999910444 27869999.916999999434 3961522.021999999881 60394.863002636 2024-03-25T20:42:43.427771+00:00 19993206.139000058174 29000000.007000088692 27870000.104999959469 3960518.912000000011 60394.863014296 2024-03-25T20:42:44.435146+00:00 19993206.136999960989 28999999.997999910265 27869999.898999989033 3963908.982000008225 60394.863025949 2024-03-25T20:42:45.442025+00:00 19993206.138000011444 29000000.049000021070 27870000.033000048250 3959949.060000001919 60394.863037425 2024-03-25T20:42:46.433530+00:00 19993206.139999989420 28999999.960000038147 27869999.962999999523 3966478.004999995232 60394.863049079 2024-03-25T20:42:47.440408+00:00 19993206.138000000268 28999999.990000009537 27870000.030999958515 3960232.041999996174 60394.863060554 2024-03-25T20:42:48.431911+00:00 19993206.135999999940 29000000.046000000089 27870000.024000048637 3964331.837999999989 60394.863072214 2024-03-25T20:42:49.439287+00:00 19993206.140000000596 28999999.981999989599 27869999.972999930382 3961552.177000001073 60394.863083684 2024-03-25T20:42:50.430293+00:00 19993206.140000000596 28999999.985000010580 27870000.004999998957 3961797.044000000227 60394.863095343 2024-03-25T20:42:51.437668+00:00 19993206.138999998569 29000000.072999950498 27870000.090000029653 3961495.964000002015 60394.863106813 2024-03-25T20:42:52.428676+00:00 19993206.133999999613 28999999.957000020891 27869999.950999978930 3966805.946999996901 60394.863118473 2024-03-25T20:42:53.436051+00:00 19993206.139000009745 28999999.984999999404 27869999.977000001818 3964010.979000002146 60394.863129943 2024-03-25T20:42:54.427058+00:00 19993206.138999998569 28999999.973000001162 27869999.940000060946 3961828.962999999989 60394.863141602 2024-03-25T20:42:55.434433+00:00 19993206.136999990791 29000000.030000001192 27870000.057999968529 3964480.051000013947 60394.863153256 2024-03-25T20:42:56.441312+00:00 19993206.137999981642 28999999.977000001818 27869999.991000059992 3966405.909999995958 60394.863164732 2024-03-25T20:42:57.432815+00:00 19993206.138000011444 28999999.998000010848 27870000.013000011444 3964806.023000001907 60394.863176391 2024-03-25T20:42:58.440191+00:00 19993206.138999998569 29000000.009999990463 27869999.991999980062 3962548.215999991167 60394.863187861 2024-03-25T20:42:59.431198+00:00 19993206.138000011444 29000000.032000008970 27870000.029999971390 3962099.872000008821 60394.863199520 2024-03-25T20:43:00.438573+00:00 19993206.135999981314 28999999.968999978155 27869999.950999978930 3967037.959999979008 60394.863210991 2024-03-25T20:43:01.429581+00:00 19993206.142000019550 29000000.000000000000 27870000.009999990463 3960028.042000025976 60394.863222650 2024-03-25T20:43:02.436955+00:00 19993206.133999999613 29000000.004000011832 27870000.022999998182 3964247.983999996912 60394.863234126 2024-03-25T20:43:03.428459+00:00 19993206.140999969095 28999999.998000029474 27869999.983000040054 3961082.037000000011 60394.863245780 2024-03-25T20:43:04.435338+00:00 19993206.137000020593 28999999.986999988556 27870000.016999959946 3965402.986999989022 60394.863257439 2024-03-25T20:43:05.442713+00:00 19993206.136999960989 29000000.028000000864 27869999.945999979973 3962732.034000008833 60394.863268909 2024-03-25T20:43:06.433720+00:00 19993206.138000011444 28999999.986999988556 27869999.989000078291 3958123.928999990225 60394.863280568 2024-03-25T20:43:07.441096+00:00 19993206.138000011444 28999999.991000000387 27870000.030999999493 3962503.972000002861 60394.863292044 2024-03-25T20:43:08.432599+00:00 19993206.142000019550 29000000.041999999434 27870000.063999999315 3959739.016000003088 60394.863303698 2024-03-25T20:43:09.439479+00:00 19993206.134999990463 28999999.986000001431 27869999.988000009209 3956569.152999997139 60394.863315173 2024-03-25T20:43:10.430981+00:00 19993206.142000019550 28999999.986999988556 27869999.971999999136 3960984.856000006199 60394.863326833 2024-03-25T20:43:11.438357+00:00 19993206.137999951839 28999999.986000061035 27869999.959999989718 3958834.974000006914 60394.863338303 2024-03-25T20:43:12.429363+00:00 19993206.133999999613 28999999.992999911308 27870000.041000008583 3957131.086999983061 60394.863349962 2024-03-25T20:43:13.436739+00:00 19993206.141000028700 28999999.967000011355 27869999.952999979258 3954155.927000015974 60394.863361432 2024-03-25T20:43:14.427746+00:00 19993206.134999990463 29000000.039000030607 27870000.029000010341 3961303.986000000965 60394.863373091 2024-03-25T20:43:15.435121+00:00 19993206.139999989420 28999999.995000001043 27869999.944999989122 3961244.070999979973 60394.863384746 2024-03-25T20:43:16.442001+00:00 19993206.136000040919 29000000.019000049680 27870000.043999999762 3961149.900999993086 60394.863396221 2024-03-25T20:43:17.433504+00:00 19993206.143000010401 29000000.018000010401 27870000.017000019550 3960347.072000027169 60394.863407875 2024-03-25T20:43:18.440384+00:00 19993206.138000011444 28999999.968999978155 27870000.050999999046 3964061.944999992847 60394.863419351 2024-03-25T20:43:19.431887+00:00 19993206.133999940008 29000000.008000019938 27869999.982999980450 3965663.095999985933 60394.863431004 2024-03-25T20:43:20.438765+00:00 19993206.141000028700 28999999.984999898821 27869999.948000010103 3965239.967000008095 60394.863442480 2024-03-25T20:43:21.430270+00:00 19993206.136000040919 29000000.035000089556 27870000.031000021845 3959018.018999993801 60394.863454139 2024-03-25T20:43:22.437644+00:00 19993206.137999888510 28999999.992999911308 27870000.040999948978 3964240.023000001907 60394.863465609 2024-03-25T20:43:23.428651+00:00 19993206.139000058174 28999999.977000001818 27869999.950000051409 3963336.909000008833 60394.863477269 2024-03-25T20:43:24.436026+00:00 19993206.139999989420 28999999.982000108808 27869999.988999959081 3969981.997000008821 60394.863488739 2024-03-25T20:43:25.427033+00:00 19993206.136999960989 29000000.003999948502 27869999.996000051498 3967629.033999979030 60394.863500398 2024-03-25T20:43:26.434408+00:00 19993206.139000058174 29000000.055999990553 27870000.016999959946 3967353.979000002146 60394.863512052 2024-03-25T20:43:27.441287+00:00 19993206.138000011444 28999999.977000001818 27870000.031000021845 3965138.980000019073 60394.863523528 2024-03-25T20:43:28.432791+00:00 19993206.133999940008 28999999.985999941826 27869999.978999968618 3963105.129999995232 60394.863535182 2024-03-25T20:43:29.439672+00:00 19993206.139999989420 29000000.021000031382 27870000.004999998957 3963955.024999976158 60394.863546657 2024-03-25T20:43:30.431173+00:00 19993206.139999989420 28999999.978000000119 27869999.995000001043 3964528.904000043869 60394.863558311 2024-03-25T20:43:31.438053+00:00 19993206.138000011444 29000000.004000000656 27870000.034000039101 3963328.977999985218 60394.863569787 2024-03-25T20:43:32.429556+00:00 19993206.140000101179 29000000.032999999821 27869999.953999999911 3960229.027999997139 60394.863581446 2024-03-25T20:43:33.436932+00:00 19993206.136999960989 28999999.978999998420 27870000.041999939829 3961587.039999961853 60394.863592916 2024-03-25T20:43:34.427938+00:00 19993206.136999960989 29000000.008000001311 27869999.989000078291 3960629.901000022888 60394.863604575 2024-03-25T20:43:35.435313+00:00 19993206.136000040919 28999999.967999991030 27869999.953999999911 3960837.016000031959 60394.863616046 2024-03-25T20:43:36.426320+00:00 19993206.136999960989 28999999.971999999136 27869999.972999930382 3964910.000000000000 60394.863627705 2024-03-25T20:43:37.433695+00:00 19993206.141000028700 29000000.050999999046 27870000.065999981016 3962155.968999981880 60394.863639364 2024-03-25T20:43:38.441070+00:00 19993206.136999960989 29000000.034000009298 27870000.054000020027 3963028.014999986161 60394.863650834 2024-03-25T20:43:39.432078+00:00 19993206.144000049680 28999999.939999971539 27869999.927999969572 3967252.993000030983 60394.863662493 2024-03-25T20:43:40.439453+00:00 19993206.134999990463 29000000.052000049502 27870000.043000098318 3964223.014999986161 60394.863673964 2024-03-25T20:43:41.430460+00:00 19993206.135000001639 28999999.940999981016 27869999.968999978155 3963684.097000002861 60394.863685623 2024-03-25T20:43:42.437837+00:00 19993206.142000000924 29000000.037000000477 27869999.947999950498 3958724.916000009049 60394.863697099 2024-03-25T20:43:43.429339+00:00 19993206.137000009418 28999999.985000010580 27869999.965999960899 3962419.972999989986 60394.863708753 2024-03-25T20:43:44.436218+00:00 19993206.140999991447 29000000.019999980927 27870000.103000041097 3961336.043999969959 60394.863720222 2024-03-25T20:43:45.427225+00:00 19993206.136000011116 28999999.955999970436 27869999.940999981016 3959907.974000037182 60394.863731882 2024-03-25T20:43:46.434600+00:00 19993206.136999990791 29000000.012000020593 27869999.989999998361 3962585.983999968041 60394.863743541 2024-03-25T20:43:47.441975+00:00 19993206.138000000268 29000000.033999979496 27870000.030999999493 3963874.039000033867 60394.863755011 2024-03-25T20:43:48.432983+00:00 19993206.136000011116 28999999.967000070959 27869999.945999991149 3968326.067999958992 60394.863766671 2024-03-25T20:43:49.440358+00:00 19993206.143000010401 29000000.008999940008 27870000.037000000477 3959953.950000048149 60394.863778141 2024-03-25T20:43:50.431365+00:00 19993206.133999999613 29000000.004000071436 27870000.013000000268 3966255.965999960899 60394.863789800 2024-03-25T20:43:51.438741+00:00 19993206.137999981642 28999999.958999991417 27869999.993000000715 3961350.031000018120 60394.863801270 2024-03-25T20:43:52.429748+00:00 19993206.140000019222 29000000.020999908447 27869999.978999998420 3962057.944000006188 60394.863812929 2024-03-25T20:43:53.437122+00:00 19993206.140999998897 29000000.039000030607 27870000.050999999046 3963828.042999982834 60394.863824405 2024-03-25T20:43:54.428627+00:00 19993206.138000011444 28999999.967000011355 27870000.008999999613 3963074.022000014782 60394.863836059 2024-03-25T20:43:55.435505+00:00 19993206.136999960989 29000000.039999961853 27870000.004999998957 3965071.976999998093 60394.863847529 2024-03-25T20:43:56.426512+00:00 19993206.134999990463 28999999.965000029653 27869999.924000021070 3965737.965999960899 60394.863859189 2024-03-25T20:43:57.433888+00:00 19993206.138999998569 29000000.039000030607 27870000.069000009447 3963099.046000003815 60394.863870848 2024-03-25T20:43:58.441263+00:00 19993206.138000011444 28999999.965999960899 27869999.967999991030 3964103.990000010002 60394.863882318 2024-03-25T20:43:59.432270+00:00 19993206.139999989420 29000000.011000040919 27869999.977000001818 3960454.981000006199 60394.863893977 2024-03-25T20:44:00.439645+00:00 19993206.136000040919 29000000.013000011444 27870000.028000000864 3961629.046999990940 60394.863905448 2024-03-25T20:44:01.430652+00:00 19993206.139999989420 28999999.974999900907 27869999.991999980062 3963694.004999995232 60394.863917107 2024-03-25T20:44:02.438029+00:00 19993206.134999990463 29000000.022000070661 27870000.040000021458 3958838.875000000000 60394.863928577 2024-03-25T20:44:03.429035+00:00 19993206.143000010401 28999999.988999959081 27869999.990000009537 3968904.048000038136 60394.863940236 2024-03-25T20:44:04.436410+00:00 19993206.133999999613 29000000.009000059217 27869999.987999919802 3962563.064000010025 60394.863951706 2024-03-25T20:44:05.427417+00:00 19993206.139999989420 28999999.981999989599 27870000.031000021845 3965960.025999962818 60394.863963366 2024-03-25T20:44:06.434793+00:00 19993206.137000020593 28999999.988999959081 27869999.937000039965 3956864.998000026215 60394.863974836 2024-03-25T20:44:07.425799+00:00 19993206.138999998569 29000000.000000000000 27870000.049000021070 3964538.903999983799 60394.863986495 2024-03-25T20:44:08.433174+00:00 19993206.138999938965 28999999.999000001699 27869999.970000028610 3960950.996999979019 60394.863998155 2024-03-25T20:44:09.440550+00:00 19993206.138000011444 29000000.024999998510 27869999.998999949545 3964292.050000011921 60394.864009624 2024-03-25T20:44:10.431557+00:00 19993206.136000040919 29000000.026999998838 27870000.059000018984 3965404.977999985218 60394.864021284 2024-03-25T20:44:11.438932+00:00 19993206.139000058174 28999999.951999988407 27870000.001999970526 3966970.118000030983 60394.864032754 2024-03-25T20:44:12.429939+00:00 19993206.136999960989 29000000.001000020653 27869999.917000059038 3968158.855000019073 60394.864044413 2024-03-25T20:44:13.437314+00:00 19993206.141999959946 29000000.025999989361 27870000.015999909490 3966440.148999989033 60394.864055883 2024-03-25T20:44:14.428322+00:00 19993206.142000079155 28999999.942999988794 27869999.994000080973 3968375.953999996185 60394.864067543 2024-03-25T20:44:15.435697+00:00 19993206.133999940008 29000000.065000001341 27870000.079999919981 3967492.080999969970 60394.864079013 2024-03-25T20:44:16.426704+00:00 19993206.136999960989 28999999.966000020504 27869999.945999979973 3963765.892000020016 60394.864090672 2024-03-25T20:44:17.434079+00:00 19993206.137000080198 29000000.008000019938 27869999.971000079066 3965200.882000029087 60394.864102326 2024-03-25T20:44:18.440959+00:00 19993206.138999938965 29000000.018999990076 27870000.029999971390 3959577.082999945153 60394.864113802 2024-03-25T20:44:19.432462+00:00 19993206.136000040919 28999999.953999999911 27869999.973999980837 3966152.069000006188 60394.864125461 2024-03-25T20:44:20.439838+00:00 19993206.141000028700 29000000.028000000864 27870000.003000020981 3962375.943000019062 60394.864136931 2024-03-25T20:44:21.430844+00:00 19993206.138999938965 28999999.968999978155 27870000.009000059217 3962900.101000010967 60394.864148591 2024-03-25T20:44:22.438220+00:00 19993206.136000040919 29000000.023999989033 27870000.016999959946 3965848.920000017155 60394.864160060 2024-03-25T20:44:23.429226+00:00 19993206.143000010401 29000000.012000020593 27870000.029000040144 3965725.963999987114 60394.864171720 2024-03-25T20:44:24.436601+00:00 19993206.133999940008 28999999.981999989599 27869999.934000000358 3962605.083999990951 60394.864183190 2024-03-25T20:44:25.427609+00:00 19993206.141000028700 29000000.019000049680 27870000.013999998569 3960897.925999999046 60394.864194850 2024-03-25T20:44:26.434984+00:00 19993206.133999940008 28999999.980999950320 27870000.010000001639 3966997.033999979030 60394.864206319 2024-03-25T20:44:27.425992+00:00 19993206.139999989420 29000000.006000038236 27870000.024000000209 3960948.015000044834 60394.864217979 2024-03-25T20:44:28.433366+00:00 19993206.134000059217 29000000.023999929428 27870000.003999989480 3966669.886999965180 60394.864229638 2024-03-25T20:44:29.440741+00:00 19993206.139999989420 29000000.003000020981 27869999.972999989986 3964089.051999986172 60394.864241108 2024-03-25T20:44:30.431749+00:00 19993206.139000058174 29000000.001000050455 27870000.033000018448 3965180.017000020016 60394.864252768 2024-03-25T20:44:31.439124+00:00 19993206.136999960989 28999999.958999991417 27869999.967999991030 3968631.930999993812 60394.864264238 2024-03-25T20:44:32.430132+00:00 19993206.139999989420 29000000.044000029564 27870000.030000001192 3963740.947000027169 60394.864275897 2024-03-25T20:44:33.437507+00:00 19993206.134999990463 28999999.961999889463 27869999.977999988943 3962029.129000008106 60394.864287373 2024-03-25T20:44:34.429010+00:00 19993206.139999989420 29000000.024000048637 27870000.028000000864 3962056.954999982845 60394.864299026 2024-03-25T20:44:35.435888+00:00 19993206.138999998569 28999999.998000029474 27869999.974000040442 3963850.018000007141 60394.864310502 2024-03-25T20:44:36.427392+00:00 19993206.133999999613 28999999.975000020117 27869999.968999978155 3963421.111000000965 60394.864322156 2024-03-25T20:44:37.434271+00:00 19993206.144000001252 29000000.019999980927 27870000.046000000089 3962445.877999960911 60394.864333631 2024-03-25T20:44:38.425774+00:00 19993206.135999988765 29000000.008999940008 27869999.985000010580 3966318.041000009049 60394.864345285 2024-03-25T20:44:39.432653+00:00 19993206.135000009090 28999999.981999989599 27869999.997999969870 3965862.935999989975 60394.864356945 2024-03-25T20:44:40.440029+00:00 19993206.140999998897 28999999.991000059992 27869999.994000021368 3963583.011000037193 60394.864368415 2024-03-25T20:44:41.431036+00:00 19993206.136000011116 29000000.011999960989 27870000.025999959558 3963992.065999985207 60394.864380074 2024-03-25T20:44:42.438412+00:00 19993206.142999980599 29000000.006999969482 27869999.992000039667 3963911.858999968041 60394.864391544 2024-03-25T20:44:43.429418+00:00 19993206.135000020266 28999999.950000051409 27869999.992000039667 3961583.179000020027 60394.864403204 2024-03-25T20:44:44.436793+00:00 19993206.138999998569 29000000.042999979109 27869999.981999989599 3959377.990000010002 60394.864414679 2024-03-25T20:44:45.428296+00:00 19993206.138999998569 28999999.989999998361 27869999.981999989599 3966081.921000003815 60394.864426333 2024-03-25T20:44:46.435176+00:00 19993206.137999981642 29000000.035000000149 27870000.037999991328 3965294.036999940872 60394.864437809 2024-03-25T20:44:47.426679+00:00 19993206.139000028372 28999999.971999999136 27869999.972999930382 3959818.921000003815 60394.864449462 2024-03-25T20:44:48.433559+00:00 19993206.135999981314 29000000.015999998897 27869999.989000078291 3965443.078000069130 60394.864461122 2024-03-25T20:44:49.440934+00:00 19993206.139999989420 29000000.011000011116 27870000.102000001818 3966128.937000035774 60394.864472598 2024-03-25T20:44:50.432437+00:00 19993206.138999998569 28999999.965999990702 27869999.937999960035 3965920.063999890815 60394.864484251 2024-03-25T20:44:51.439316+00:00 19993206.137000020593 29000000.034000009298 27869999.939000010490 3963031.014000058174 60394.864495727 2024-03-25T20:44:52.430819+00:00 19993206.138000011444 28999999.965999990702 27870000.036000009626 3963144.072000027169 60394.864507386 2024-03-25T20:44:53.438195+00:00 19993206.135999981314 28999999.972999989986 27869999.975000020117 3967216.935999989975 60394.864518857 2024-03-25T20:44:54.429201+00:00 19993206.142000019550 29000000.036000009626 27870000.041999939829 3966188.967000008095 60394.864530510 2024-03-25T20:44:55.436081+00:00 19993206.134999990463 28999999.982999980450 27869999.988999959081 3965793.982999920845 60394.864541986 2024-03-25T20:44:56.427584+00:00 19993206.138999998569 29000000.012000020593 27870000.008000019938 3968918.029000043869 60394.864553640 2024-03-25T20:44:57.434463+00:00 19993206.137000020593 28999999.997999969870 27869999.958000060171 3968075.993000030983 60394.864565115 2024-03-25T20:44:58.425966+00:00 19993206.138999998569 29000000.021000031382 27870000.051999930292 3967922.912999988068 60394.864576769 2024-03-25T20:44:59.432845+00:00 19993206.140999969095 29000000.021000031382 27870000.040000081062 3965737.064000010025 60394.864588428 2024-03-25T20:45:00.440221+00:00 19993206.134999990463 28999999.971999939531 27869999.952999949455 3964093.973999977112 60394.864599904 2024-03-25T20:45:01.431724+00:00 19993206.138000011444 28999999.984000030905 27870000.024999979883 3969754.042000054847 60394.864611569 2024-03-25T20:45:02.439596+00:00 19993206.134999990463 29000000.008999940008 27870000.002000089735 3966954.939999938011 60394.864623033 2024-03-25T20:45:03.430106+00:00 19993206.139999989420 28999999.986000061035 27869999.949000000954 3973221.024000049103 60394.864634687 2024-03-25T20:45:04.436986+00:00 19993206.142000079155 29000000.022999998182 27869999.989999990910 3969556.026999949943 60394.864646163 2024-03-25T20:45:05.428489+00:00 19993206.134999990463 29000000.011000040919 27870000.039000000805 3961510.052999972831 60394.864657823 2024-03-25T20:45:06.435864+00:00 19993206.140999909490 28999999.983999971300 27869999.984000001103 3964677.975000023842 60394.864669292 2024-03-25T20:45:07.426871+00:00 19993206.139000058174 29000000.026999950409 27870000.050000000745 3966608.930999993812 60394.864680952 2024-03-25T20:45:08.434246+00:00 19993206.134999990463 28999999.942000031471 27869999.937999989837 3970911.029999970924 60394.864692428 2024-03-25T20:45:09.425749+00:00 19993206.138999938965 29000000.009999990463 27869999.968000020832 3965010.091000080109 60394.864704081 2024-03-25T20:45:10.432629+00:00 19993206.136000040919 29000000.016000028700 27870000.024999979883 3973091.950999975204 60394.864715741 2024-03-25T20:45:11.440004+00:00 19993206.143000010401 28999999.998000029474 27870000.025000009686 3971891.996000051033 60394.864727211 2024-03-25T20:45:12.431011+00:00 19993206.134999990463 28999999.995000001043 27869999.984000030905 3969685.027999997139 60394.864738870 2024-03-25T20:45:13.438389+00:00 19993206.139999989420 29000000.026999950409 27870000.002999961376 3966615.922999978065 60394.864750340 2024-03-25T20:45:14.429395+00:00 19993206.139999989420 28999999.990000009537 27870000.034000039101 3970426.128000020981 60394.864762000 2024-03-25T20:45:15.436768+00:00 19993206.134000059217 28999999.998999949545 27869999.967999991030 3970841.908999919891 60394.864773470 2024-03-25T20:45:16.427776+00:00 19993206.136999960989 29000000.014999989420 27869999.991000000387 3968178.993000030983 60394.864785129 2024-03-25T20:45:17.435151+00:00 19993206.139000058174 29000000.006000038236 27870000.039999961853 3968376.949000000954 60394.864796605 2024-03-25T20:45:18.426654+00:00 19993206.140999909490 28999999.955000039190 27869999.965000029653 3968744.110999941826 60394.864808259 2024-03-25T20:45:19.433535+00:00 19993206.138000011444 29000000.018000010401 27870000.028999980539 3970123.846000074875 60394.864819734 2024-03-25T20:45:20.425036+00:00 19993206.134999990463 28999999.980000019073 27869999.954999979585 3969375.080999969970 60394.864831388 2024-03-25T20:45:21.431916+00:00 19993206.140000101179 28999999.981999989599 27870000.032999988645 3967487.067999958992 60394.864843047 2024-03-25T20:45:22.439291+00:00 19993206.136999960989 29000000.067000001669 27870000.022000070661 3971227.019000052940 60394.864854523 2024-03-25T20:45:23.430795+00:00 19993206.141999959946 29000000.002000000328 27869999.998999949545 3971411.927999972831 60394.864866177 2024-03-25T20:45:24.437673+00:00 19993206.134999990463 28999999.983000010252 27870000.000000000000 3966386.055999993812 60394.864877647 2024-03-25T20:45:25.428681+00:00 19993206.139000058174 28999999.978999998420 27869999.985000010580 3965449.991999983788 60394.864889306 2024-03-25T20:45:26.436056+00:00 19993206.136999960989 28999999.984000001103 27869999.965999960899 3968230.838000059128 60394.864900776 2024-03-25T20:45:27.427063+00:00 19993206.139999989420 29000000.002999991179 27870000.006999969482 3974384.128000020981 60394.864912435 2024-03-25T20:45:28.434438+00:00 19993206.142000079155 29000000.048000011593 27870000.044000029564 3963830.008999944199 60394.864923911 2024-03-25T20:45:29.425942+00:00 19993206.133000001311 28999999.969999998808 27869999.989000078291 3965367.068000078201 60394.864935565 2024-03-25T20:45:30.432820+00:00 19993206.138999998569 29000000.004000011832 27869999.970999959856 3967698.876999973785 60394.864947225 2024-03-25T20:45:31.440196+00:00 19993206.136000011116 29000000.013999998569 27870000.011000040919 3967104.008999944199 60394.864958694 2024-03-25T20:45:32.431203+00:00 19993206.138000000268 29000000.004999998957 27870000.007999900728 3966576.060999989975 60394.864970354 2024-03-25T20:45:33.438578+00:00 19993206.138999998569 28999999.953999999911 27869999.992000099272 3965159.935000061989 60394.864981830 2024-03-25T20:45:34.430081+00:00 19993206.136999990791 29000000.024999979883 27870000.024999979883 3962493.057999968994 60394.864993512 2024-03-25T20:45:35.439444+00:00 19993206.140999998897 29000000.024000048637 27869999.947999950498 3968599.991999983788 60394.865004959 2024-03-25T20:45:36.428464+00:00 19993206.136000011116 28999999.980999950320 27870000.029999971390 3969009.004999995232 60394.865016619 2024-03-25T20:45:37.435840+00:00 19993206.136999990791 28999999.995000001043 27870000.021000031382 3966924.922999978065 60394.865028088 2024-03-25T20:45:38.426846+00:00 19993206.140000019222 28999999.996000051498 27869999.981999989599 3965991.032999991905 60394.865039748 2024-03-25T20:45:39.434222+00:00 19993206.136999990791 29000000.015999969095 27869999.985000010580 3970091.083000063896 60394.865051218 2024-03-25T20:45:40.425228+00:00 19993206.141999989748 29000000.039999961853 27870000.014999989420 3966294.776000022888 60394.865062878 2024-03-25T20:45:41.432604+00:00 19993206.136000011116 28999999.981000069529 27870000.021000001580 3965961.209999918938 60394.865074537 2024-03-25T20:45:42.439979+00:00 19993206.140999969095 28999999.982999920845 27869999.977000001818 3970176.917000054847 60394.865086007 2024-03-25T20:45:43.430987+00:00 19993206.137000020593 28999999.992000099272 27870000.006000000983 3963547.014999986161 60394.865097666 2024-03-25T20:45:44.438362+00:00 19993206.134999990463 29000000.000000000000 27869999.984999999404 3966860.008000016212 60394.865109136 2024-03-25T20:45:45.429368+00:00 19993206.141000028700 29000000.005999919027 27870000.013999979943 3964495.940999985207 60394.865120796 2024-03-25T20:45:46.436744+00:00 19993206.134999990463 28999999.983000040054 27869999.976000010967 3966709.026999949943 60394.865132266 2024-03-25T20:45:47.427751+00:00 19993206.139999989420 29000000.016000028700 27870000.027000010014 3960106.063000082970 60394.865143925 2024-03-25T20:45:48.435126+00:00 19993206.137000020593 28999999.990999940783 27869999.959999978542 3963486.870999931823 60394.865155401 2024-03-25T20:45:49.426630+00:00 19993206.137999951839 29000000.013000011444 27870000.000000000000 3967710.194000006188 60394.865167054 2024-03-25T20:45:50.433509+00:00 19993206.140000049025 28999999.949000000954 27869999.994000021368 3965928.938000082970 60394.865178530 2024-03-25T20:45:51.425011+00:00 19993206.136999960989 29000000.031000021845 27870000.036000009626 3967246.988999962807 60394.865190184 2024-03-25T20:45:52.431891+00:00 19993206.138999998569 29000000.041999939829 27870000.032999988645 3964597.973999977112 60394.865201843 2024-03-25T20:45:53.439266+00:00 19993206.137000020593 28999999.977000001818 27869999.954999979585 3963514.041000009049 60394.865213313 2024-03-25T20:45:54.430273+00:00 19993206.138000011444 28999999.981999989599 27869999.986000001431 3965245.049000024796 60394.865224973 2024-03-25T20:45:55.437649+00:00 19993206.138000011444 29000000.008000019938 27870000.028999980539 3967221.937000035774 60394.865236449 2024-03-25T20:45:56.429151+00:00 19993206.136999960989 28999999.998000029474 27869999.978000041097 3969578.018999934196 60394.865248102 2024-03-25T20:45:57.436032+00:00 19993206.141999959946 28999999.981000069529 27869999.964999970049 3965383.912000060081 60394.865259578 2024-03-25T20:45:58.427534+00:00 19993206.134999990463 29000000.010999921709 27870000.008999999613 3963973.092999935150 60394.865271232 2024-03-25T20:45:59.434413+00:00 19993206.142000079155 28999999.995000001043 27870000.079999979585 3967224.991000055801 60394.865282707 2024-03-25T20:46:00.425917+00:00 19993206.133999940008 29000000.039000000805 27869999.990000009537 3967839.957999945153 60394.865294367 2024-03-25T20:46:01.433293+00:00 19993206.138000011444 28999999.962000001222 27869999.978000041097 3966184.917999982834 60394.865305837 2024-03-25T20:46:02.424298+00:00 19993206.139000058174 29000000.019000008702 27869999.960999969393 3964101.194000006188 60394.865317490 2024-03-25T20:46:03.431178+00:00 19993206.136999960989 28999999.989999979734 27870000.072000030428 3960064.932999968994 60394.865329150 2024-03-25T20:46:04.438556+00:00 19993206.138999938965 29000000.003000020981 27869999.941999908537 3966141.049000024796 60394.865340626 2024-03-25T20:46:05.430057+00:00 19993206.138000011444 28999999.998999979347 27870000.022000070661 3963736.905000091065 60394.865352280 2024-03-25T20:46:06.436936+00:00 19993206.138000011444 28999999.971999999136 27869999.985000010580 3967502.003999948967 60394.865363755 2024-03-25T20:46:07.428439+00:00 19993206.142000079155 29000000.027000010014 27870000.006999969482 3964973.978000044823 60394.865375409 2024-03-25T20:46:08.435318+00:00 19993206.132999900728 28999999.971000019461 27869999.960000038147 3964776.095999956131 60394.865386885 2024-03-25T20:46:09.426821+00:00 19993206.142000079155 29000000.022999998182 27870000.000999931246 3966092.990000010002 60394.865398544 2024-03-25T20:46:10.434196+00:00 19993206.134999990463 29000000.013999998569 27870000.032000061125 3965979.960999966133 60394.865410014 2024-03-25T20:46:11.425203+00:00 19993206.141000028700 29000000.021999958903 27870000.005999919027 3966172.965999960899 60394.865421668 2024-03-25T20:46:12.432084+00:00 19993206.139999989420 28999999.955000039190 27870000.013000011444 3965640.041000009049 60394.865433327 2024-03-25T20:46:13.439458+00:00 19993206.133999940008 28999999.991000000387 27869999.945000048727 3966443.775000094902 60394.865444797 2024-03-25T20:46:14.430466+00:00 19993206.139999989420 29000000.018999990076 27870000.023999929428 3963594.143000007141 60394.865456456 2024-03-25T20:46:15.437842+00:00 19993206.139999989420 29000000.022000011057 27870000.070000048727 3960908.074999928009 60394.865467926 2024-03-25T20:46:16.428848+00:00 19993206.138000011444 28999999.979999959469 27869999.968999978155 3963822.039999961853 60394.865479586 2024-03-25T20:46:17.436223+00:00 19993206.134999990463 29000000.026000019163 27870000.013000011444 3963629.915000081062 60394.865491061 2024-03-25T20:46:18.427726+00:00 19993206.139000058174 28999999.996999979019 27870000.037999991328 3967767.013999938965 60394.865502715 2024-03-25T20:46:19.434605+00:00 19993206.138000011444 28999999.991999980062 27869999.980000019073 3963923.981000065804 60394.865514191 2024-03-25T20:46:20.426108+00:00 19993206.138000011444 29000000.018000010401 27870000.004000000656 3964767.026000022888 60394.865525845 2024-03-25T20:46:21.432988+00:00 19993206.138999938965 28999999.983999971300 27869999.934999998659 3966036.970999956131 60394.865537320 2024-03-25T20:46:22.424492+00:00 19993206.136999998242 29000000.026000019163 27870000.008999999613 3963207.968999981880 60394.865548974 2024-03-25T20:46:23.431370+00:00 19993206.138000000268 28999999.991000059992 27870000.048999991268 3965310.116999983788 60394.865560634 2024-03-25T20:46:24.438745+00:00 19993206.139000009745 28999999.957999940962 27869999.956999998540 3966614.912000060081 60394.865572109 2024-03-25T20:46:25.430248+00:00 19993206.136999990791 29000000.013000011444 27869999.974000010639 3960380.009999989998 60394.865583763 2024-03-25T20:46:26.437128+00:00 19993206.140999998897 28999999.963999990374 27869999.991000000387 3963357.932999968994 60394.865595239 2024-03-25T20:46:27.428630+00:00 19993206.135000009090 29000000.019999980927 27870000.062000010163 3965332.192000031006 60394.865606892 2024-03-25T20:46:28.435510+00:00 19993206.142000000924 29000000.040000081062 27869999.982999980450 3965140.995000004768 60394.865618368 2024-03-25T20:46:29.427013+00:00 19993206.137999981642 29000000.005999919027 27869999.995000001043 3963675.925999999046 60394.865630028 2024-03-25T20:46:30.434388+00:00 19993206.138000011444 28999999.945000048727 27869999.957000020891 3973249.925999999046 60394.865641498 2024-03-25T20:46:31.425395+00:00 19993206.134999990463 29000000.001999970526 27870000.022999998182 3964341.082000017166 60394.865653157 2024-03-25T20:46:32.432771+00:00 19993206.140000019222 29000000.004999998957 27869999.953000009060 3966148.004999995232 60394.865664627 2024-03-25T20:46:33.423778+00:00 19993206.136999990791 29000000.021000031382 27870000.047999981791 3967212.998999952804 60394.865676287 2024-03-25T20:46:34.431153+00:00 19993206.137999981642 29000000.008000019938 27870000.050999999046 3968657.988000034820 60394.865687940 2024-03-25T20:46:35.438034+00:00 19993206.138999998569 29000000.004999998957 27869999.980000019073 3962860.003999948967 60394.865699416 2024-03-25T20:46:36.429535+00:00 19993206.138000011444 28999999.984000001103 27869999.992999970913 3968240.008000016212 60394.865711075 2024-03-25T20:46:37.436911+00:00 19993206.135999981314 28999999.973000001162 27869999.967999991030 3970034.935999989975 60394.865722545 2024-03-25T20:46:38.427918+00:00 19993206.143000010401 29000000.026999998838 27869999.991000000387 3964565.004999995232 60394.865734205 2024-03-25T20:46:39.435293+00:00 19993206.133000019938 28999999.978999990970 27870000.021000031382 3966017.039000033867 60394.865745675 2024-03-25T20:46:40.426302+00:00 19993206.142000019550 29000000.058000031859 27870000.029999971390 3967339.978000044823 60394.865757334 2024-03-25T20:46:41.433675+00:00 19993206.136999960989 28999999.937999989837 27869999.960999969393 3967935.018999934196 60394.865768810 2024-03-25T20:46:42.425178+00:00 19993206.140000049025 29000000.035999979824 27870000.080000039190 3964648.044000030030 60394.865780463 2024-03-25T20:46:43.432063+00:00 19993206.135999981314 28999999.995000001043 27869999.945000048727 3967502.809999942780 60394.865791934 2024-03-25T20:46:44.423065+00:00 19993206.134999990463 29000000.002000000328 27870000.021999958903 3969073.118000030983 60394.865803593 2024-03-25T20:46:45.430441+00:00 19993206.143000010401 29000000.018000010401 27869999.983999971300 3968341.023000001907 60394.865815253 2024-03-25T20:46:46.437815+00:00 19993206.134999990463 29000000.001999970526 27870000.001000050455 3968074.940999985207 60394.865826722 2024-03-25T20:46:47.428823+00:00 19993206.142000019550 28999999.955000039190 27869999.995999928564 3970283.098000050057 60394.865838382 2024-03-25T20:46:48.436199+00:00 19993206.137000020593 29000000.021999958903 27870000.041000008583 3967849.049000024796 60394.865849852 2024-03-25T20:46:49.427205+00:00 19993206.138000011444 29000000.013999998569 27869999.971999999136 3969216.923999906052 60394.865861511 2024-03-25T20:46:50.434580+00:00 19993206.138999938965 29000000.008000019938 27870000.002000089735 3969762.984000086784 60394.865872987 2024-03-25T20:46:51.426083+00:00 19993206.136999960989 28999999.958999991417 27869999.977000001818 3964119.018000007141 60394.865884647 2024-03-25T20:46:52.433459+00:00 19993206.136000040919 29000000.011000040919 27869999.983999971300 3969165.995999931823 60394.865896116 2024-03-25T20:46:53.424466+00:00 19993206.141000028700 29000000.007999960333 27870000.026000019163 3965958.044000000227 60394.865907776 2024-03-25T20:46:54.431841+00:00 19993206.136999960989 28999999.991000059992 27870000.018999930471 3966203.875000000000 60394.865919430 2024-03-25T20:46:55.438720+00:00 19993206.141000028700 29000000.026000019163 27869999.980000019073 3966315.257999998983 60394.865930906 2024-03-25T20:46:56.430223+00:00 19993206.133999940008 28999999.992999911308 27870000.041000008583 3968924.802999998908 60394.865942559 2024-03-25T20:46:57.437102+00:00 19993206.139000058174 28999999.995000001043 27869999.998000029474 3969127.072999998927 60394.865954035 2024-03-25T20:46:58.428606+00:00 19993206.134999990463 28999999.953000068665 27869999.916000001132 3968964.941000002902 60394.865965689 2024-03-25T20:46:59.435485+00:00 19993206.141000028700 29000000.024999979883 27870000.067999999970 3963952.962999999989 60394.865977164 2024-03-25T20:47:00.426988+00:00 19993206.135999921709 28999999.972999930382 27869999.963999990374 3965567.035000000149 60394.865988824 2024-03-25T20:47:01.434364+00:00 19993206.141000028700 29000000.024000048637 27870000.041000008583 3968311.067000002135 60394.866000294 2024-03-25T20:47:02.425371+00:00 19993206.138000011444 29000000.001000050455 27869999.934000000358 3963629.849999994040 60394.866011953 2024-03-25T20:47:03.432746+00:00 19993206.138000011444 29000000.018999930471 27870000.032000008970 3971533.055000000168 60394.866023423 2024-03-25T20:47:04.423753+00:00 19993206.136000040919 28999999.983999971300 27870000.028999980539 3967770.057000004221 60394.866035082 2024-03-25T20:47:05.431129+00:00 19993206.139999989420 29000000.004000071436 27870000.003000020981 3972471.012000001967 60394.866046742 2024-03-25T20:47:06.438506+00:00 19993206.138999938965 29000000.018000010401 27870000.000999990851 3966316.964999996126 60394.866058212 2024-03-25T20:47:07.429510+00:00 19993206.139000058174 29000000.014999989420 27869999.975000020117 3965157.032999999821 60394.866069871 2024-03-25T20:47:08.436885+00:00 19993206.136999960989 28999999.975000020117 27870000.043999969959 3967696.964000002015 60394.866081341 2024-03-25T20:47:09.427893+00:00 19993206.138000011444 28999999.953999999911 27869999.930999990553 3966706.022999993991 60394.866093001 2024-03-25T20:47:10.435268+00:00 19993206.134999990463 29000000.057999968529 27870000.008999999613 3961893.976000010967 60394.866104471 2024-03-25T20:47:11.426275+00:00 19993206.141999959946 28999999.978999968618 27870000.046000000089 3966077.001999989152 60394.866116130 2024-03-25T20:47:12.433650+00:00 19993206.136000040919 29000000.027000069618 27869999.953000009060 3969583.033000006806 60394.866127606 2024-03-25T20:47:13.425154+00:00 19993206.138000011444 28999999.938999999315 27869999.989000018686 3970835.965000004042 60394.866139260 2024-03-25T20:47:14.432033+00:00 19993206.141000028700 29000000.063999999315 27870000.032999988645 3965143.033999993932 60394.866150735 2024-03-25T20:47:15.423537+00:00 19993206.138000011444 28999999.967999991030 27869999.962999999523 3965722.937000005972 60394.866162389 2024-03-25T20:47:16.430415+00:00 19993206.136999998242 28999999.981999989599 27870000.005999978632 3964994.049999997020 60394.866174049 2024-03-25T20:47:17.437791+00:00 19993206.138999998569 29000000.024000018835 27870000.010000050068 3964279.986000000965 60394.866185525 2024-03-25T20:47:18.429294+00:00 19993206.133000001311 29000000.007999990135 27870000.032999988645 3962112.001000002027 60394.866197178 2024-03-25T20:47:19.436173+00:00 19993206.140999998897 28999999.990000009537 27869999.940999981016 3964890.909999995958 60394.866208654 2024-03-25T20:47:20.427676+00:00 19993206.138000000268 29000000.030000001192 27870000.074000000954 3970190.044000000227 60394.866220308 2024-03-25T20:47:21.434555+00:00 19993206.140999998897 29000000.005000028759 27869999.970999959856 3966469.053000003099 60394.866231800 2024-03-25T20:47:22.427547+00:00 19993206.137000009418 29000000.016999959946 27870000.021999958903 3965823.897999987006 60394.866243443 2024-03-25T20:47:23.433434+00:00 19993206.136999990791 28999999.924000021070 27869999.947000030428 3970271.133000000846 60394.866254913 2024-03-25T20:47:24.424445+00:00 19993206.139999989420 29000000.013000011444 27869999.986999988556 3965234.876000002027 60394.866266572 2024-03-25T20:47:25.431816+00:00 19993206.135000020266 28999999.987999979407 27869999.997000098228 3962770.071000009775 60394.866278042 2024-03-25T20:47:26.422823+00:00 19993206.136999990791 29000000.047999981791 27870000.052999969572 3964412.127000004053 60394.866289701 2024-03-25T20:47:27.430199+00:00 19993206.138999998569 28999999.994000021368 27869999.983999971300 3965453.769999980927 60394.866301367 2024-03-25T20:47:28.438070+00:00 19993206.137999981642 28999999.977000001818 27870000.016999959946 3961927.163000016939 60394.866312831 2024-03-25T20:47:29.428581+00:00 19993206.141000028700 29000000.008999999613 27869999.980000019073 3966858.942999988794 60394.866324490 2024-03-25T20:47:30.435956+00:00 19993206.137999951839 29000000.015999969095 27869999.986999988556 3970092.000000000000 60394.866335960 2024-03-25T20:47:31.426964+00:00 19993206.138999998569 28999999.991999980062 27870000.034000039101 3967460.001000016928 60394.866347620 2024-03-25T20:47:32.434338+00:00 19993206.133999999613 29000000.011000040919 27870000.003999948502 3968995.993999987841 60394.866359090 2024-03-25T20:47:33.425345+00:00 19993206.141000028700 28999999.998999949545 27869999.993000030518 3967066.032999991905 60394.866370749 2024-03-25T20:47:34.432721+00:00 19993206.138000011444 29000000.006000038236 27870000.016000028700 3962715.013000010978 60394.866382225 2024-03-25T20:47:35.424224+00:00 19993206.136999960989 28999999.958999991417 27869999.958999991417 3966183.909999995958 60394.866393879 2024-03-25T20:47:36.431104+00:00 19993206.141000028700 28999999.981999989599 27869999.996999979019 3971165.020999997854 60394.866405354 2024-03-25T20:47:37.422607+00:00 19993206.133999999613 29000000.013000011444 27870000.004000000656 3966936.087999999989 60394.866417008 2024-03-25T20:47:38.429485+00:00 19993206.140999969095 29000000.039000030607 27870000.021000009030 3966958.953000009060 60394.866428667 2024-03-25T20:47:39.436860+00:00 19993206.135999981314 28999999.972999930382 27870000.001999989152 3966462.929999976885 60394.866440143 2024-03-25T20:47:40.428365+00:00 19993206.136000040919 29000000.010000109673 27869999.989000011235 3970194.085000007879 60394.866451797 2024-03-25T20:47:41.435243+00:00 19993206.142000019550 29000000.029999971390 27870000.022999990731 3967054.914000004996 60394.866463273 2024-03-25T20:47:42.426748+00:00 19993206.137000020593 28999999.990999940783 27870000.042000029236 3969262.081999986898 60394.866474926 2024-03-25T20:47:43.433625+00:00 19993206.138999938965 28999999.984000090510 27869999.949000000954 3967087.965000004042 60394.866486402 2024-03-25T20:47:44.425129+00:00 19993206.136000040919 28999999.998999949545 27870000.011999990791 3965567.031000018120 60394.866498056 2024-03-25T20:47:45.432008+00:00 19993206.140999909490 29000000.003999948502 27869999.982999980450 3966181.064999998081 60394.866509532 2024-03-25T20:47:46.423511+00:00 19993206.142000079155 28999999.964000109583 27869999.963000029325 3973649.879000008106 60394.866521191 2024-03-25T20:47:47.430886+00:00 19993206.130999919027 29000000.003999948502 27869999.987999979407 3968033.048999994993 60394.866532844 2024-03-25T20:47:48.437769+00:00 19993206.142000079155 29000000.039999961853 27870000.084999978542 3971055.064999998081 60394.866544320 2024-03-25T20:47:49.429269+00:00 19993206.136999960989 29000000.006999969482 27869999.936000049114 3968152.877999991179 60394.866555979 2024-03-25T20:47:50.436645+00:00 19993206.139000058174 28999999.967000000179 27870000.006999969482 3970920.064999998081 60394.866567450 2024-03-25T20:47:51.427652+00:00 19993206.135999921709 29000000.022999990731 27870000.022999998182 3969979.041000009049 60394.866579109 2024-03-25T20:47:52.435031+00:00 19993206.142000079155 28999999.991000011563 27869999.990000009537 3971011.815999985207 60394.866590579 2024-03-25T20:47:53.426033+00:00 19993206.135999921709 28999999.981000009924 27869999.962999999523 3970585.030000001192 60394.866602238 2024-03-25T20:47:54.433410+00:00 19993206.138000011444 29000000.046999990940 27870000.082000020891 3968441.177000015974 60394.866613708 2024-03-25T20:47:55.424416+00:00 19993206.142000079155 28999999.979999989271 27869999.958999991417 3973119.819000006188 60394.866625368 2024-03-25T20:47:56.431791+00:00 19993206.133999940008 29000000.020000010729 27869999.998000029474 3971344.109999984968 60394.866636838 2024-03-25T20:47:57.422798+00:00 19993206.139999989420 28999999.962999999523 27870000.001999970526 3966077.020000011194 60394.866648498 2024-03-25T20:47:58.430173+00:00 19993206.138000011444 28999999.986999988556 27869999.980000019073 3971245.953999996185 60394.866660157 2024-03-25T20:47:59.437549+00:00 19993206.139000058174 29000000.018999990076 27869999.990000009537 3967915.998999983072 60394.866671627 2024-03-25T20:48:00.428556+00:00 19993206.141999959946 29000000.026000019163 27870000.013999938965 3967725.022000014782 60394.866683286 2024-03-25T20:48:01.435931+00:00 19993206.131999969482 29000000.013000011444 27870000.014999989420 3974256.064000010025 60394.866694762 2024-03-25T20:48:02.427434+00:00 19993206.136000040919 28999999.973999980837 27869999.980000019073 3967947.930000007153 60394.866706416 2024-03-25T20:48:03.434313+00:00 19993206.138999938965 28999999.981000009924 27870000.047000050545 3973993.963999987114 60394.866717891 2024-03-25T20:48:04.425817+00:00 19993206.142000079155 29000000.004000011832 27869999.995000001043 3968674.038999975193 60394.866729551 2024-03-25T20:48:05.433192+00:00 19993206.139999989420 29000000.025999959558 27869999.957999940962 3972115.008000016212 60394.866741021 2024-03-25T20:48:06.424199+00:00 19993206.130999919027 28999999.969000041485 27870000.000000000000 3972174.973999977112 60394.866752680 2024-03-25T20:48:07.431574+00:00 19993206.144000049680 28999999.988000039011 27870000.009999990463 3969910.981000006199 60394.866764150 2024-03-25T20:48:08.422582+00:00 19993206.138000011444 28999999.996999979019 27869999.999000068754 3967727.059000014793 60394.866775810 2024-03-25T20:48:09.429957+00:00 19993206.133999940008 29000000.018000010401 27869999.982999920845 3966932.988000034820 60394.866787463 2024-03-25T20:48:10.436836+00:00 19993206.138999998569 29000000.026000019163 27869999.994000080973 3967103.001999973785 60394.866798939 2024-03-25T20:48:11.428339+00:00 19993206.135999999940 28999999.964999910444 27869999.970999959856 3969445.992999970913 60394.866810593 2024-03-25T20:48:12.435218+00:00 19993206.142000000924 29000000.006999969482 27870000.047000050545 3968179.001000047196 60394.866822069 2024-03-25T20:48:13.426722+00:00 19993206.134999990463 28999999.995000001043 27870000.000000000000 3967476.940999985207 60394.866833722 2024-03-25T20:48:14.433601+00:00 19993206.142000000924 28999999.987000111490 27869999.982999920845 3971723.957000017166 60394.866845198 2024-03-25T20:48:15.425104+00:00 19993206.138999979943 29000000.025999899954 27870000.013999998569 3965811.100999950897 60394.866856852 2024-03-25T20:48:16.431984+00:00 19993206.132000029087 29000000.002000089735 27870000.008999999613 3967519.029000043869 60394.866868322 2024-03-25T20:48:17.422990+00:00 19993206.141999989748 29000000.007999900728 27869999.971000008285 3966980.930999993812 60394.866879981 2024-03-25T20:48:18.430365+00:00 19993206.138999998569 28999999.994000080973 27870000.040999989957 3965771.061999977101 60394.866891457 2024-03-25T20:48:19.421869+00:00 19993206.138000011444 29000000.036000009626 27870000.023999989033 3965753.943000019062 60394.866903110 2024-03-25T20:48:20.428749+00:00 19993206.136999990791 28999999.960999969393 27869999.951000008732 3963930.024999976158 60394.866914770 2024-03-25T20:48:21.436123+00:00 19993206.138999998569 28999999.973000049591 27869999.988999988884 3969542.012000023853 60394.866926245 2024-03-25T20:48:22.427626+00:00 19993206.137999981642 29000000.008999940008 27869999.942000001669 3972703.949999988079 60394.866937899 2024-03-25T20:48:23.434505+00:00 19993206.134999990463 29000000.008999940008 27870000.080000009388 3968709.118000030983 60394.866949375 2024-03-25T20:48:24.426009+00:00 19993206.141000028700 29000000.015000101179 27870000.029999971390 3969049.892999947071 60394.866961029 2024-03-25T20:48:25.432888+00:00 19993206.136999960989 29000000.020999908447 27870000.019000049680 3967487.052000045776 60394.866972505 2024-03-25T20:48:26.424391+00:00 19993206.140000049025 28999999.966000080109 27869999.965999960899 3967025.933999956120 60394.866984158 2024-03-25T20:48:27.431270+00:00 19993206.133999999613 28999999.993999999017 27869999.967999991030 3966311.080000042915 60394.866995634 2024-03-25T20:48:28.422774+00:00 19993206.137999951839 29000000.011999998242 27870000.022000011057 3970075.973999977112 60394.867007288 2024-03-25T20:48:29.429653+00:00 19993206.143000010401 28999999.967999991030 27869999.999000009149 3964188.987999976147 60394.867018947 2024-03-25T20:48:30.437028+00:00 19993206.134999990463 29000000.045000001788 27869999.980000019073 3969186.043000041973 60394.867030417 2024-03-25T20:48:31.428035+00:00 19993206.138999998569 28999999.990000009537 27870000.038999971002 3968702.923999965191 60394.867042077 2024-03-25T20:48:32.435410+00:00 19993206.137000020593 28999999.956000000238 27869999.996999979019 3964574.046000003815 60394.867053546 2024-03-25T20:48:33.426417+00:00 19993206.138000011444 29000000.044999990612 27869999.978000041097 3967320.013999999035 60394.867065206 2024-03-25T20:48:34.433794+00:00 19993206.143000010401 28999999.993000000715 27869999.998000029474 3970199.001000047196 60394.867076682 2024-03-25T20:48:35.425296+00:00 19993206.131999969482 29000000.018999990076 27870000.038999918848 3966502.008999944199 60394.867088336 2024-03-25T20:48:36.432175+00:00 19993206.143000010401 28999999.971999999136 27869999.956000089645 3970613.989000021946 60394.867099811 2024-03-25T20:48:37.423679+00:00 19993206.138000011444 29000000.010999981314 27869999.998999949545 3967892.944000006188 60394.867111465 2024-03-25T20:48:38.430557+00:00 19993206.136000040919 29000000.016000028700 27870000.039000030607 3971911.967000008095 60394.867122941 2024-03-25T20:48:39.422061+00:00 19993206.136999960989 29000000.000999990851 27870000.032999988645 3970688.031000018120 60394.867134594 2024-03-25T20:48:40.428939+00:00 19993206.138999938965 28999999.988000039011 27869999.980000019073 3967776.064999998081 60394.867146254 2024-03-25T20:48:41.436315+00:00 19993206.139000058174 29000000.012999951839 27870000.013999938965 3967317.000000000000 60394.867157729 2024-03-25T20:48:42.427818+00:00 19993206.136999960989 28999999.987000048161 27869999.968000050634 3969130.004999995232 60394.867169383 2024-03-25T20:48:43.434697+00:00 19993206.139999989420 28999999.991000000387 27869999.949999928474 3968723.886999965180 60394.867180859 2024-03-25T20:48:44.426201+00:00 19993206.139000058174 28999999.989000018686 27870000.011000040919 3967244.055999993812 60394.867192512 2024-03-25T20:48:45.433080+00:00 19993206.136999960989 29000000.015999909490 27870000.004999998957 3969862.120000004768 60394.867203988 2024-03-25T20:48:46.424583+00:00 19993206.139000058174 28999999.980000019073 27869999.975999951363 3964766.913000047207 60394.867215642 2024-03-25T20:48:47.431462+00:00 19993206.135999921709 29000000.004999998957 27870000.040000081062 3966373.979999959003 60394.867227118 2024-03-25T20:48:48.422965+00:00 19993206.141000028700 29000000.004999998957 27869999.950999978930 3969963.028999983799 60394.867238777 2024-03-25T20:48:49.430340+00:00 19993206.131999969482 28999999.996999979019 27870000.036000009626 3965152.925000011921 60394.867250247 2024-03-25T20:48:50.421348+00:00 19993206.142000079155 29000000.009000059217 27870000.021000031382 3970139.164000033867 60394.867261907 2024-03-25T20:48:51.428723+00:00 19993206.141999959946 28999999.996999979019 27870000.011999960989 3966595.940999985207 60394.867273560 2024-03-25T20:48:52.435602+00:00 19993206.131999969482 28999999.986999988556 27869999.998999949545 3969103.917999982834 60394.867285036 2024-03-25T20:48:53.427105+00:00 19993206.143000010401 29000000.006000038236 27869999.989000078291 3966468.161000012886 60394.867296690 2024-03-25T20:48:54.433985+00:00 19993206.134000059217 29000000.037999991328 27870000.002000000328 3967129.860000013839 60394.867308165 2024-03-25T20:48:55.425489+00:00 19993206.139999989420 28999999.973999980837 27869999.991000000387 3974228.999000012875 60394.867319825 2024-03-25T20:48:56.432864+00:00 19993206.138000011444 29000000.032999988645 27870000.033000010997 3968463.013999999035 60394.867331295 2024-03-25T20:48:57.423871+00:00 19993206.138000011444 28999999.991000059992 27870000.011999990791 3966479.037999988068 60394.867342955 2024-03-25T20:48:58.431245+00:00 19993206.141999959946 28999999.969999909401 27869999.955999989063 3970142.902999997139 60394.867354424 2024-03-25T20:48:59.422254+00:00 19993206.131999969482 28999999.993000030518 27870000.006999999285 3971023.103999971878 60394.867366084 2024-03-25T20:49:00.429628+00:00 19993206.139999989420 29000000.024999979883 27870000.028000030667 3965844.958999990951 60394.867377738 2024-03-25T20:49:01.436507+00:00 19993206.137000080198 28999999.988000039011 27869999.940999981016 3967908.964000045788 60394.867389213 2024-03-25T20:49:02.428010+00:00 19993206.143000010401 29000000.011999960989 27870000.020000010729 3971041.904999970924 60394.867400873 2024-03-25T20:49:03.435386+00:00 19993206.135000001639 28999999.990000009537 27869999.987999979407 3964863.143999993801 60394.867412343 2024-03-25T20:49:04.426392+00:00 19993206.138000000268 29000000.019999999553 27870000.030000030994 3968383.963999987114 60394.867424002 2024-03-25T20:49:05.433767+00:00 19993206.140000000596 28999999.964000001550 27869999.971999999136 3963872.004000008106 60394.867435472 2024-03-25T20:49:06.424775+00:00 19993206.133999999613 28999999.993999999017 27869999.984999950975 3965045.060000001919 60394.867447131 2024-03-25T20:49:07.432150+00:00 19993206.138999998569 29000000.039999991655 27870000.031000021845 3967015.928000032902 60394.867458607 2024-03-25T20:49:08.423654+00:00 19993206.138000000268 28999999.967000011355 27869999.979000028223 3967011.976999998093 60394.867470261 2024-03-25T20:49:09.430532+00:00 19993206.138999979943 29000000.004999998957 27870000.020999971777 3967472.057000041008 60394.867481736 2024-03-25T20:49:10.422038+00:00 19993206.140000019222 29000000.002000000328 27869999.988000039011 3965303.993999958038 60394.867493390 2024-03-25T20:49:11.428915+00:00 19993206.134999990463 28999999.988999988884 27870000.031999949366 3964910.993999958038 60394.867505044 2024-03-25T20:49:12.435794+00:00 19993206.140999998897 29000000.010000020266 27869999.971000079066 3968885.996000051033 60394.867516520 2024-03-25T20:49:13.427297+00:00 19993206.136000011116 28999999.999000009149 27870000.015999909490 3965800.039000033867 60394.867528179 2024-03-25T20:49:14.434672+00:00 19993206.136000011116 29000000.021999958903 27870000.007000088692 3965422.069999932777 60394.867539649 2024-03-25T20:49:15.425679+00:00 19993206.140999998897 28999999.941000040621 27869999.998999949545 3961373.884000062943 60394.867551309 2024-03-25T20:49:16.433055+00:00 19993206.136999990791 29000000.037999991328 27869999.980999950320 3965188.020999907982 60394.867562778 2024-03-25T20:49:17.424062+00:00 19993206.142000019550 29000000.006999969482 27869999.964000109583 3965295.032999991905 60394.867574438 2024-03-25T20:49:18.431437+00:00 19993206.132999960333 28999999.966000020504 27870000.029999971390 3964945.883000016212 60394.867585908 2024-03-25T20:49:19.422444+00:00 19993206.142000019550 29000000.029999971390 27869999.978999968618 3968749.976000071038 60394.867597567 2024-03-25T20:49:20.429819+00:00 19993206.138999998569 28999999.987000048161 27870000.029000040144 3963819.020999907982 60394.867609037 2024-03-25T20:49:21.420828+00:00 19993206.133999999613 29000000.047999981791 27870000.046000000089 3965481.047000051010 60394.867620697 2024-03-25T20:49:22.428203+00:00 19993206.143000010401 28999999.993999961764 27869999.982999920845 3964362.991999983788 60394.867632356 2024-03-25T20:49:23.435578+00:00 19993206.131999969482 28999999.991000059992 27869999.981999989599 3967821.993000030983 60394.867643826 2024-03-25T20:49:24.426585+00:00 19993206.143000010401 29000000.046999931335 27870000.027000069618 3963724.044999957085 60394.867655486 2024-03-25T20:49:25.433960+00:00 19993206.133999999613 28999999.935000058264 27869999.973999980837 3959557.059000014793 60394.867666956 2024-03-25T20:49:26.424966+00:00 19993206.141000028700 28999999.993999961764 27870000.006999969482 3966847.935999989975 60394.867678615 2024-03-25T20:49:27.432343+00:00 19993206.138999998569 29000000.004000071436 27869999.945999979973 3972180.001000047196 60394.867690085 2024-03-25T20:49:28.423350+00:00 19993206.136999960989 29000000.021999958903 27870000.055999990553 3970177.049000024796 60394.867701745 2024-03-25T20:49:29.430725+00:00 19993206.139999989420 29000000.009000059217 27870000.004999998957 3968488.089999914169 60394.867713214 2024-03-25T20:49:30.421732+00:00 19993206.134999990463 28999999.968999978155 27869999.949000000954 3975612.843999981880 60394.867724874 2024-03-25T20:49:31.429107+00:00 19993206.139000058174 29000000.004999998957 27870000.030000090599 3969495.952000021935 60394.867736533 2024-03-25T20:49:32.436482+00:00 19993206.139999989420 29000000.003999948502 27870000.003999948502 3967878.103000044823 60394.867748003 2024-03-25T20:49:33.427489+00:00 19993206.131999969482 28999999.978999968618 27870000.008000001311 3965167.952000021935 60394.867759663 2024-03-25T20:49:34.434865+00:00 19993206.142000079155 28999999.969000101089 27869999.929000008851 3971241.995000004768 60394.867771133 2024-03-25T20:49:35.425872+00:00 19993206.139999989420 29000000.048999909312 27870000.051999989897 3969091.992999910843 60394.867782792 2024-03-25T20:49:36.433247+00:00 19993206.136999960989 28999999.967000011355 27870000.013000000268 3969403.050000071991 60394.867794262 2024-03-25T20:49:37.424254+00:00 19993206.136999960989 29000000.040000081062 27870000.008000019938 3965104.934999942780 60394.867805921 2024-03-25T20:49:38.431630+00:00 19993206.139000058174 28999999.992999911308 27869999.960000008345 3967787.976000071038 60394.867817397 2024-03-25T20:49:39.423132+00:00 19993206.138999938965 28999999.980000019073 27870000.024999979883 3968959.077000021935 60394.867829051 2024-03-25T20:49:40.430011+00:00 19993206.133000019938 28999999.993000030518 27869999.967000011355 3970193.006999969017 60394.867840527 2024-03-25T20:49:41.421515+00:00 19993206.144999980927 29000000.030000001192 27870000.060999989510 3966062.046999930870 60394.867852180 2024-03-25T20:49:42.428394+00:00 19993206.136000040919 29000000.010000001639 27869999.947000030428 3961231.001000047196 60394.867863840 2024-03-25T20:49:43.435770+00:00 19993206.136000040919 28999999.984999999404 27870000.041000008583 3963551.013000010978 60394.867875310 2024-03-25T20:49:44.426776+00:00 19993206.139999989420 28999999.982999999076 27869999.987999979407 3969217.935999989975 60394.867886969 2024-03-25T20:49:45.434153+00:00 19993206.136999960989 29000000.025000009686 27869999.991000000387 3965580.983999968041 60394.867898440 2024-03-25T20:49:46.425160+00:00 19993206.139000058174 28999999.967000011355 27870000.004999998957 3966750.027000070084 60394.867910099 2024-03-25T20:49:47.432534+00:00 19993206.136999960989 29000000.010999981314 27870000.027000010014 3961885.928999900818 60394.867921569 2024-03-25T20:49:48.423541+00:00 19993206.138000011444 29000000.007000029087 27869999.958999991417 3963819.035000085831 60394.867933228 2024-03-25T20:49:49.430916+00:00 19993206.143000010401 29000000.027000010014 27870000.017000019550 3966745.008999944199 60394.867944698 2024-03-25T20:49:50.421924+00:00 19993206.133999940008 28999999.949999991804 27869999.964999970049 3962957.011000037193 60394.867956358 2024-03-25T20:49:51.429299+00:00 19993206.139999989420 29000000.032000008970 27870000.012000020593 3971713.917999982834 60394.867967828 2024-03-25T20:49:52.420306+00:00 19993206.134999990463 28999999.995000001043 27870000.031999949366 3965920.131000041962 60394.867979487 2024-03-25T20:49:53.427681+00:00 19993206.141000028700 29000000.024999979883 27869999.998000029474 3971111.870999931823 60394.867991141 2024-03-25T20:49:54.434560+00:00 19993206.136000040919 28999999.980000019073 27869999.976000070572 3965410.070999979973 60394.868002616 2024-03-25T20:49:55.426063+00:00 19993206.141999959946 28999999.976000010967 27869999.949000000954 3969435.011000037193 60394.868014270 2024-03-25T20:49:56.432943+00:00 19993206.139000058174 29000000.002999961376 27870000.056999921799 3968493.108999968041 60394.868025740 2024-03-25T20:49:57.423950+00:00 19993206.138999998569 29000000.027000010014 27869999.994000080973 3971849.923000096809 60394.868037400 2024-03-25T20:49:58.431325+00:00 19993206.135999999940 28999999.981999989599 27870000.003999948502 3965361.918999909889 60394.868048876 2024-03-25T20:49:59.422828+00:00 19993206.133999999613 29000000.022999998182 27870000.013000011444 3966057.024000049103 60394.868060529 2024-03-25T20:50:00.429707+00:00 19993206.143999990076 29000000.001999970526 27869999.980999950320 3965161.973000050057 60394.868072005 2024-03-25T20:50:01.421211+00:00 19993206.135000009090 28999999.986000061035 27870000.036000009626 3965765.013999938965 60394.868083659 2024-03-25T20:50:02.428091+00:00 19993206.138999998569 29000000.010999921709 27870000.009000059217 3967105.105000019073 60394.868095318 2024-03-25T20:50:03.435465+00:00 19993206.138999998569 28999999.987000111490 27869999.985999941826 3966033.963999987114 60394.868106794 2024-03-25T20:50:04.426969+00:00 19993206.136999990791 28999999.995999928564 27869999.996000051498 3966591.914000033867 60394.868118447 2024-03-25T20:50:05.433848+00:00 19993206.138999998569 28999999.993000030518 27869999.973999980837 3970496.023999928962 60394.868129917 2024-03-25T20:50:06.424855+00:00 19993206.135000020266 29000000.009999990463 27869999.967000011355 3970691.086000084877 60394.868141577 2024-03-25T20:50:07.432230+00:00 19993206.137999981642 29000000.008000019938 27870000.011999960989 3967852.931999921799 60394.868153052 2024-03-25T20:50:08.423733+00:00 19993206.140000019222 28999999.953999999911 27870000.047999981791 3969775.991999983788 60394.868164712 2024-03-25T20:50:09.431109+00:00 19993206.138000011444 29000000.055999990553 27869999.973000049591 3970094.030000091065 60394.868176182 2024-03-25T20:50:10.422116+00:00 19993206.136999960989 29000000.009999990463 27870000.016999959946 3967434.031999946106 60394.868187841 2024-03-25T20:50:11.429491+00:00 19993206.141000028700 28999999.986999988556 27870000.010999999940 3966856.927999972831 60394.868199311 2024-03-25T20:50:12.420499+00:00 19993206.133999999613 28999999.988000039011 27869999.977000001818 3967508.981000065804 60394.868210971 2024-03-25T20:50:13.427873+00:00 19993206.139999989420 29000000.042999979109 27870000.035000000149 3971393.992999910843 60394.868222625 2024-03-25T20:50:14.434752+00:00 19993206.138999998569 28999999.973999980837 27869999.910000000149 3966857.082000017166 60394.868234100 2024-03-25T20:50:15.426255+00:00 19993206.138999998569 28999999.962000008672 27870000.022000011057 3963801.943000078201 60394.868245754 2024-03-25T20:50:16.433134+00:00 19993206.135999981314 29000000.008999940008 27870000.030000001192 3968396.046000003815 60394.868257230 2024-03-25T20:50:17.424638+00:00 19993206.141000028700 28999999.977000001818 27869999.952999979258 3966089.008999944199 60394.868268889 2024-03-25T20:50:18.432013+00:00 19993206.136999960989 29000000.048000000417 27870000.013999998569 3968260.929000020027 60394.868280359 2024-03-25T20:50:19.423020+00:00 19993206.135000050068 29000000.004000011832 27870000.042000029236 3961665.967000008095 60394.868292018 2024-03-25T20:50:20.430395+00:00 19993206.140999969095 28999999.954999998212 27869999.997000008821 3962959.019999980927 60394.868303488 2024-03-25T20:50:21.421403+00:00 19993206.133000019938 29000000.044999990612 27870000.032999988645 3969305.129999995232 60394.868315148 2024-03-25T20:50:22.428778+00:00 19993206.144999980927 28999999.994000021368 27870000.001999970526 3966843.965000032913 60394.868326618 2024-03-25T20:50:23.419785+00:00 19993206.136000040919 28999999.977999988943 27869999.966000020504 3966926.059999942780 60394.868338278 2024-03-25T20:50:24.427160+00:00 19993206.138000011444 29000000.010000020266 27869999.955999970436 3970235.818000078201 60394.868349931 2024-03-25T20:50:25.434039+00:00 19993206.141999959946 28999999.986999988556 27870000.001000050455 3965902.030999898911 60394.868361407 2024-03-25T20:50:26.425542+00:00 19993206.133000019938 29000000.011000011116 27870000.106999989599 3974928.119000076782 60394.868373061 2024-03-25T20:50:27.432424+00:00 19993206.141999959946 29000000.028000000864 27869999.909999970347 3970012.871999979019 60394.868384536 2024-03-25T20:50:28.423925+00:00 19993206.136000040919 28999999.985000010580 27870000.041999999434 3971030.105999947060 60394.868396190 2024-03-25T20:50:29.430804+00:00 19993206.136999960989 29000000.004999998957 27869999.962000008672 3968934.957000017166 60394.868407666 2024-03-25T20:50:30.422309+00:00 19993206.138000011444 29000000.008999999613 27870000.008000019938 3964786.960000038147 60394.868419319 2024-03-25T20:50:31.429186+00:00 19993206.138000011444 28999999.937999960035 27869999.985999941826 3968906.144999980927 60394.868430795 2024-03-25T20:50:32.420690+00:00 19993206.141999959946 29000000.046999990940 27870000.039000030607 3969268.818000078201 60394.868442454 2024-03-25T20:50:33.428066+00:00 19993206.134999990463 28999999.993000030518 27869999.981000069529 3969202.002999901772 60394.868454108 2024-03-25T20:50:34.434944+00:00 19993206.139000058174 28999999.983999971300 27870000.026999950409 3960092.099000095855 60394.868465584 2024-03-25T20:50:35.426447+00:00 19993206.136000040919 29000000.016000028700 27870000.011000040919 3966838.889999986161 60394.868477243 2024-03-25T20:50:36.433823+00:00 19993206.142999891192 29000000.000000000000 27869999.962000008672 3968619.038999915123 60394.868488713 2024-03-25T20:50:37.424830+00:00 19993206.135000109673 28999999.981999989599 27869999.965999960899 3966453.083000063896 60394.868500373 2024-03-25T20:50:38.432205+00:00 19993206.135999921709 28999999.975999951363 27870000.016000028700 3962359.042999982834 60394.868511843 2024-03-25T20:50:39.423212+00:00 19993206.142000079155 29000000.037000060081 27870000.046999931335 3965258.904000043869 60394.868523502 2024-03-25T20:50:40.430588+00:00 19993206.135999921709 28999999.988000039011 27869999.958999991417 3965602.011999965180 60394.868534978 2024-03-25T20:50:41.422093+00:00 19993206.139000058174 29000000.006999969482 27869999.985000010580 3965635.000999927986 60394.868546632 2024-03-25T20:50:42.428969+00:00 19993206.138000011444 28999999.980999950320 27870000.019999980927 3967631.012000083923 60394.868558107 2024-03-25T20:50:43.420473+00:00 19993206.133000019938 29000000.022999998182 27870000.004000071436 3972106.072999954224 60394.868569761 2024-03-25T20:50:44.427352+00:00 19993206.144999980927 29000000.014000058174 27870000.033999919891 3964980.976999998093 60394.868581421 2024-03-25T20:50:45.434729+00:00 19993206.133999940008 28999999.960000038147 27869999.967000011355 3965099.960999966133 60394.868592890 2024-03-25T20:50:46.425734+00:00 19993206.141000028700 29000000.045999880880 27870000.044000029564 3969077.946000099182 60394.868604550 2024-03-25T20:50:47.433111+00:00 19993206.138999938965 29000000.011000040919 27869999.965000029653 3967245.087000011932 60394.868616020 2024-03-25T20:50:48.424117+00:00 19993206.135000109673 28999999.978999968618 27869999.985000010580 3964615.972999929916 60394.868627680 2024-03-25T20:50:49.431493+00:00 19993206.139999989420 29000000.011000040919 27870000.031000021845 3966290.958999990951 60394.868639149 2024-03-25T20:50:50.422499+00:00 19993206.135999921709 28999999.963999990374 27869999.967999998480 3963705.978999971878 60394.868650809 2024-03-25T20:50:51.429875+00:00 19993206.142000000924 29000000.021000031382 27870000.026999998838 3964722.039000033867 60394.868662279 2024-03-25T20:50:52.420882+00:00 19993206.135999999940 28999999.980000019073 27870000.002000000328 3968785.031000018120 60394.868673938 2024-03-25T20:50:53.428257+00:00 19993206.134999990463 28999999.971999999136 27869999.988000009209 3969181.952000021935 60394.868685414 2024-03-25T20:50:54.419760+00:00 19993206.140999998897 29000000.028000000864 27869999.991000000387 3964473.036000012886 60394.868697068 2024-03-25T20:50:55.426639+00:00 19993206.131999999285 29000000.002000000328 27869999.984999980778 3966779.000000000000 60394.868708727 2024-03-25T20:50:56.434014+00:00 19993206.146000009030 29000000.008000001311 27870000.020000010729 3965809.019999980927 60394.868720197 2024-03-25T20:50:57.425021+00:00 19993206.133999999613 29000000.028000000864 27869999.999000009149 3965455.980000019073 60394.868731856 2024-03-25T20:50:58.432397+00:00 19993206.141999989748 28999999.982999999076 27870000.046000000089 3964455.879999995232 60394.868743332 2024-03-25T20:50:59.423900+00:00 19993206.136999990791 28999999.988000009209 27869999.950999978930 3966482.046999930870 60394.868754986 2024-03-25T20:51:00.430779+00:00 19993206.136999990791 29000000.037000000477 27870000.051999989897 3965920.078000069130 60394.868766456 2024-03-25T20:51:01.421787+00:00 19993206.140000019222 28999999.964000020176 27869999.951000031084 3970875.990000010002 60394.868778115 2024-03-25T20:51:02.429161+00:00 19993206.134999990463 29000000.000999990851 27870000.011999960989 3971790.968999981880 60394.868789591 2024-03-25T20:51:03.420664+00:00 19993206.140999998897 28999999.987999979407 27869999.978000041097 3967424.010999917984 60394.868801245 2024-03-25T20:51:04.427544+00:00 19993206.138999998569 29000000.040000021458 27870000.065000001341 3970478.996000051033 60394.868812904 2024-03-25T20:51:05.434919+00:00 19993206.133999999613 28999999.944999989122 27869999.918999969959 3967246.021000028122 60394.868824374 2024-03-25T20:51:06.425927+00:00 19993206.142000019550 29000000.050000008196 27870000.040000021458 3964548.942000031006 60394.868836034 2024-03-25T20:51:07.433301+00:00 19993206.133999999613 28999999.977000001818 27869999.950999978930 3966866.907999991905 60394.868847503 2024-03-25T20:51:08.424310+00:00 19993206.142999950796 28999999.986000001431 27870000.021000031382 3969217.134999989998 60394.868859163 2024-03-25T20:51:09.431684+00:00 19993206.139000058174 29000000.036000009626 27870000.032999988645 3966654.008000016212 60394.868870639 2024-03-25T20:51:10.423190+00:00 19993206.133999940008 28999999.979999959469 27869999.963999990374 3963029.906999946106 60394.868882292 2024-03-25T20:51:11.430066+00:00 19993206.141000028700 29000000.043000038713 27870000.085000038147 3965070.993000030983 60394.868893768 2024-03-25T20:51:12.421575+00:00 19993206.134999990463 28999999.957999940962 27869999.955999970436 3966560.158999919891 60394.868905422 2024-03-25T20:51:13.428450+00:00 19993206.141000028700 28999999.994000080973 27869999.975000020117 3970717.019000052940 60394.868916892 2024-03-25T20:51:14.419456+00:00 19993206.136999960989 29000000.010999921709 27870000.005999919027 3969937.906999946106 60394.868928551 2024-03-25T20:51:15.426831+00:00 19993206.139999989420 29000000.004000071436 27870000.004999998957 3966370.955000042915 60394.868940211 2024-03-25T20:51:16.434206+00:00 19993206.136000040919 28999999.998999949545 27870000.021000031382 3965305.037999988068 60394.868951681 2024-03-25T20:51:17.425213+00:00 19993206.136000040919 29000000.011000040919 27869999.965000029653 3964201.027000070084 60394.868963340 2024-03-25T20:51:18.432589+00:00 19993206.141999959946 28999999.977000001818 27870000.008999940008 3970977.957999945153 60394.868974810 2024-03-25T20:51:19.423597+00:00 19993206.133999940008 29000000.000000000000 27870000.004000071436 3960738.957000017166 60394.868986470 2024-03-25T20:51:20.430971+00:00 19993206.139999989420 28999999.991999980062 27869999.995000001043 3968976.064999938011 60394.868997945 2024-03-25T20:51:21.422475+00:00 19993206.137000080198 28999999.968999978155 27869999.981999989599 3966616.092000008095 60394.869009599 2024-03-25T20:51:22.429354+00:00 19993206.141000028700 29000000.034000039101 27870000.016000028700 3966000.962000011932 60394.869021075 2024-03-25T20:51:23.420857+00:00 19993206.138999938965 28999999.998999949545 27870000.010999921709 3967735.901000022888 60394.869032734 2024-03-25T20:51:24.428233+00:00 19993206.133000019938 28999999.999000068754 27869999.991999980062 3968502.064999999944 60394.869044204 2024-03-25T20:51:25.419239+00:00 19993206.143000010401 29000000.038999918848 27870000.042000059038 3968025.033999999054 60394.869055863 2024-03-25T20:51:26.426614+00:00 19993206.134999990463 28999999.963000059128 27869999.942000031471 3965625.925000001211 60394.869067517 2024-03-25T20:51:27.433494+00:00 19993206.141999959946 28999999.995999928564 27869999.995999928564 3968455.026000001002 60394.869078993 2024-03-25T20:51:28.424997+00:00 19993206.138000011444 28999999.974000100046 27869999.986000001431 3967850.022999998182 60394.869090647 2024-03-25T20:51:29.431876+00:00 19993206.136000040919 29000000.050999999046 27870000.050000000745 3969308.920000001788 60394.869102122 2024-03-25T20:51:30.423379+00:00 19993206.141999959946 28999999.981999989599 27869999.974000010639 3965011.081999999005 60394.869113776 2024-03-25T20:51:31.430259+00:00 19993206.134000059217 29000000.015999909490 27870000.013000000268 3964930.960000000894 60394.869125252 2024-03-25T20:51:32.421762+00:00 19993206.139999989420 28999999.997999999672 27870000.004999998957 3966613.021999999881 60394.869136911 2024-03-25T20:51:33.429137+00:00 19993206.133999940008 28999999.997000001371 27869999.962000008672 3968006.953000002075 60394.869148381 2024-03-25T20:51:34.420145+00:00 19993206.142000079155 28999999.989999990910 27870000.048000011593 3962396.090999998152 60394.869160041 2024-03-25T20:51:35.427519+00:00 19993206.139999989420 29000000.037000000477 27869999.985999971628 3966960.898000001907 60394.869171510 2024-03-25T20:51:36.418526+00:00 19993206.134999990463 28999999.981000009924 27870000.018000010401 3967435.039999999106 60394.869183170 2024-03-25T20:51:37.425901+00:00 19993206.141000028700 28999999.988000009209 27869999.984999980778 3965774.045000001788 60394.869194824 2024-03-25T20:51:38.432781+00:00 19993206.133999940008 29000000.013999998569 27870000.022999998182 3967441.005999996793 60394.869206300 2024-03-25T20:51:39.424284+00:00 19993206.141000028700 29000000.039000000805 27869999.994000021368 3968476.013999999035 60394.869217953 2024-03-25T20:51:40.431163+00:00 19993206.134999990463 28999999.937999989837 27869999.933000031859 3966816.942999995779 60394.869229429 2024-03-25T20:51:41.422666+00:00 19993206.136999960989 29000000.034999970347 27870000.051999989897 3966124.016000003088 60394.869241089 2024-03-25T20:51:42.430043+00:00 19993206.141999959946 29000000.021000031382 27869999.972999989986 3969028.035999997985 60394.869252558 2024-03-25T20:51:43.421049+00:00 19993206.134999990463 28999999.958999991417 27870000.015999969095 3968157.973000004888 60394.869264218 2024-03-25T20:51:44.428424+00:00 19993206.142999999225 29000000.003000020981 27869999.977000001818 3963810.858999996912 60394.869275688 2024-03-25T20:51:45.419431+00:00 19993206.138000000268 29000000.013999998569 27870000.053000029176 3966538.157000004780 60394.869287347 2024-03-25T20:51:46.426806+00:00 19993206.135999999940 28999999.971999999136 27869999.912000000477 3967479.946999996901 60394.869299001 2024-03-25T20:51:47.433685+00:00 19993206.138999991119 29000000.037000000477 27870000.090000029653 3964733.010000004899 60394.869310477 2024-03-25T20:51:48.425188+00:00 19993206.133999999613 28999999.991999980062 27869999.983999971300 3967895.964999989141 60394.869322136 2024-03-25T20:51:49.432565+00:00 19993206.142000000924 29000000.007000029087 27869999.993999961764 3970268.034000008833 60394.869333606 2024-03-25T20:51:50.423571+00:00 19993206.135999988765 28999999.962000008672 27870000.011000040919 3970424.027999997139 60394.869345265 2024-03-25T20:51:51.430946+00:00 19993206.138000011444 29000000.010999921709 27870000.003000020981 3968194.931999995839 60394.869356736 2024-03-25T20:51:52.421954+00:00 19993206.141999989748 29000000.000000000000 27870000.003999948502 3970390.005000010133 60394.869368395 2024-03-25T20:51:53.429328+00:00 19993206.134999990463 29000000.014999989420 27869999.978000041097 3972447.983999996912 60394.869379865 2024-03-25T20:51:54.420337+00:00 19993206.140000019222 28999999.985000010580 27869999.971999999136 3971269.027999997139 60394.869391524 2024-03-25T20:51:55.427711+00:00 19993206.134999990463 29000000.004999998957 27870000.019999980927 3969288.072999998927 60394.869403000 2024-03-25T20:51:56.419215+00:00 19993206.140999998897 29000000.015000101179 27870000.036999940872 3969264.902999997139 60394.869414654 2024-03-25T20:51:57.426093+00:00 19993206.140000019222 28999999.986999988556 27869999.983000040054 3974420.013999999035 60394.869426313 2024-03-25T20:51:58.433470+00:00 19993206.134999990463 28999999.995000001043 27870000.008000019938 3965898.978000015020 60394.869437783 2024-03-25T20:51:59.424477+00:00 19993206.139999989420 28999999.971999999136 27869999.993000030518 3966233.094999998808 60394.869449443 2024-03-25T20:52:00.431851+00:00 19993206.136000040919 28999999.991999980062 27869999.947999950498 3971346.050999999046 60394.869460913 2024-03-25T20:52:01.422859+00:00 19993206.138999998569 29000000.046999931335 27870000.022000070661 3970827.967999995220 60394.869472572 2024-03-25T20:52:02.430233+00:00 19993206.137999951839 28999999.986999988556 27870000.007999900728 3967631.928999990225 60394.869484042 2024-03-25T20:52:03.421241+00:00 19993206.138000011444 28999999.971000079066 27870000.006000038236 3970312.835999995004 60394.869495702 2024-03-25T20:52:04.428616+00:00 19993206.138000011444 29000000.026999950409 27869999.981999989599 3971421.218000025023 60394.869507172 2024-03-25T20:52:05.419623+00:00 19993206.137000020593 29000000.008000019938 27870000.044000029564 3969760.932999997865 60394.869518831 2024-03-25T20:52:06.426999+00:00 19993206.140999969095 29000000.019000049680 27870000.004999998957 3972501.064999998081 60394.869530307 2024-03-25T20:52:07.418502+00:00 19993206.135999981314 28999999.980999950320 27869999.973000001162 3972147.968999981880 60394.869541960 2024-03-25T20:52:08.425381+00:00 19993206.142000019550 28999999.973999980837 27870000.011999990791 3974332.032000004780 60394.869553620 2024-03-25T20:52:09.432756+00:00 19993206.132000029087 29000000.000999998301 27869999.980000000447 3970275.997000008821 60394.869565090 2024-03-25T20:52:10.423763+00:00 19993206.141000028700 29000000.014999989420 27870000.028999999166 3970687.903999983799 60394.869576749 2024-03-25T20:52:11.431138+00:00 19993206.140999909490 29000000.008999999613 27869999.946000009775 3972076.084000021219 60394.869588220 2024-03-25T20:52:12.422147+00:00 19993206.136000040919 28999999.993999999017 27870000.006999999285 3971152.031999974977 60394.869599879 2024-03-25T20:52:13.429522+00:00 19993206.138999938965 29000000.006000008434 27870000.030999988317 3967111.895000011194 60394.869611355 2024-03-25T20:52:14.421027+00:00 19993206.138000011444 28999999.971999969333 27870000.006999999285 3973827.046999990940 60394.869623008 2024-03-25T20:52:15.427904+00:00 19993206.139000058174 29000000.013000011444 27870000.025000009686 3967778.930000007153 60394.869634478 2024-03-25T20:52:16.418910+00:00 19993206.136000040919 29000000.035000000149 27870000.000000000000 3971149.171000003815 60394.869646138 2024-03-25T20:52:17.426286+00:00 19993206.139999989420 28999999.986999988556 27869999.946999970824 3970024.907999991905 60394.869657797 2024-03-25T20:52:18.433661+00:00 19993206.138000011444 29000000.013999998569 27870000.016000028700 3968046.929000020027 60394.869669267 2024-03-25T20:52:19.424668+00:00 19993206.135999921709 28999999.952000018209 27870000.018999990076 3966751.150999993086 60394.869680926 2024-03-25T20:52:20.432042+00:00 19993206.143000010401 28999999.995999988168 27869999.942000031471 3971511.887999982107 60394.869692402 2024-03-25T20:52:21.423546+00:00 19993206.134000059217 29000000.035000029951 27870000.012999951839 3970187.989000021946 60394.869704056 2024-03-25T20:52:22.430425+00:00 19993206.135999921709 28999999.988999959081 27869999.995000001043 3974182.989999980200 60394.869715531 2024-03-25T20:52:23.421929+00:00 19993206.143000010401 28999999.967999991030 27869999.981999989599 3967684.071999996901 60394.869727185 2024-03-25T20:52:24.428807+00:00 19993206.134000059217 29000000.041000008583 27870000.008999999613 3968890.920000017155 60394.869738661 2024-03-25T20:52:25.420312+00:00 19993206.139999989420 28999999.953000009060 27870000.001000050455 3966549.062000005972 60394.869750320 2024-03-25T20:52:26.427687+00:00 19993206.136000040919 29000000.031000021845 27870000.000000000000 3963333.963999987114 60394.869761790 2024-03-25T20:52:27.418693+00:00 19993206.139999989420 29000000.023999929428 27870000.051999930292 3964953.008000016212 60394.869773450 2024-03-25T20:52:28.426068+00:00 19993206.138999938965 28999999.986000061035 27869999.938000079244 3971493.044000000227 60394.869785103 2024-03-25T20:52:29.432947+00:00 19993206.134000059217 29000000.026999950409 27870000.066999908537 3965735.053999990225 60394.869796579 2024-03-25T20:52:30.424451+00:00 19993206.141999959946 28999999.970000028610 27870000.008000019938 3969074.935999989975 60394.869808239 2024-03-25T20:52:31.431826+00:00 19993206.134999990463 29000000.006999969482 27869999.970000028610 3966706.908999979030 60394.869819709 2024-03-25T20:52:32.422833+00:00 19993206.139999989420 28999999.975000020117 27869999.970000028610 3970066.039000033867 60394.869831368 2024-03-25T20:52:33.430208+00:00 19993206.139000058174 29000000.036000009626 27870000.018000010401 3968896.047999978065 60394.869842838 2024-03-25T20:52:34.421216+00:00 19993206.138999938965 28999999.985000010580 27870000.055999990553 3970776.928000032902 60394.869854498 2024-03-25T20:52:35.428590+00:00 19993206.139999989420 29000000.000000000000 27869999.960999969393 3965260.983999968041 60394.869865967 2024-03-25T20:52:36.419598+00:00 19993206.134999990463 28999999.993999961764 27869999.970000028610 3968130.078000009060 60394.869877627 2024-03-25T20:52:37.426973+00:00 19993206.139000058174 29000000.003000020981 27870000.064999941736 3967482.892000020016 60394.869889097 2024-03-25T20:52:38.417980+00:00 19993206.138000000268 29000000.024999979883 27869999.999000068754 3969051.013999999035 60394.869900757 2024-03-25T20:52:39.425355+00:00 19993206.133000001311 28999999.968999978155 27870000.014999989420 3971766.090999960899 60394.869912416 2024-03-25T20:52:40.432731+00:00 19993206.142999999225 29000000.002000089735 27869999.968999978155 3968598.050000011921 60394.869923886 2024-03-25T20:52:41.423738+00:00 19993206.138000000268 29000000.018000010401 27869999.983000040054 3967056.897000014782 60394.869935545 2024-03-25T20:52:42.431114+00:00 19993206.138999998569 29000000.013000011444 27870000.004999998957 3966916.018000007141 60394.869947015 2024-03-25T20:52:43.422121+00:00 19993206.136999990791 28999999.997999910265 27870000.008000019938 3963512.056999980938 60394.869958675 2024-03-25T20:52:44.429497+00:00 19993206.139000009745 28999999.971000079066 27869999.992999911308 3966976.006000041962 60394.869970145 2024-03-25T20:52:45.420503+00:00 19993206.135999981314 28999999.986999988556 27869999.978000000119 3966027.965999960899 60394.869981804 2024-03-25T20:52:46.427879+00:00 19993206.138000011444 29000000.045000001788 27870000.039999999106 3966226.028999983799 60394.869993274 2024-03-25T20:52:47.418885+00:00 19993206.138999998569 28999999.976999990642 27869999.990000009537 3971231.955000042915 60394.870004933 2024-03-25T20:52:48.426260+00:00 19993206.140999998897 28999999.983000010252 27869999.956000000238 3966488.087000011932 60394.870016403 2024-03-25T20:52:49.417267+00:00 19993206.136000011116 29000000.002999991179 27870000.053999990225 3963771.935999989975 60394.870028063 2024-03-25T20:52:50.424643+00:00 19993206.140999998897 29000000.010000009090 27870000.002999991179 3966408.033999979030 60394.870039722 2024-03-25T20:52:51.432018+00:00 19993206.131999999285 28999999.997000008821 27869999.936000019312 3966141.074000000954 60394.870051193 2024-03-25T20:52:52.423026+00:00 19993206.142000019550 29000000.021000001580 27870000.055999990553 3968191.876999973785 60394.870062852 2024-03-25T20:52:53.430400+00:00 19993206.135999981314 28999999.954999979585 27869999.962000008672 3967989.093000053894 60394.870074322 2024-03-25T20:52:54.421408+00:00 19993206.138000011444 29000000.010000020266 27870000.025999989361 3970169.956999958027 60394.870085981 2024-03-25T20:52:55.428783+00:00 19993206.143000010401 29000000.010999981314 27869999.981999989599 3967662.978000044823 60394.870097451 2024-03-25T20:52:56.419790+00:00 19993206.134999990463 29000000.007000029087 27870000.023999989033 3963235.007999957073 60394.870109111 2024-03-25T20:52:57.427165+00:00 19993206.143000010401 28999999.981999989599 27869999.998000029474 3967062.060999989975 60394.870120581 2024-03-25T20:52:58.418173+00:00 19993206.133999999613 29000000.008000019938 27869999.983999971300 3965567.958000003826 60394.870132240 2024-03-25T20:52:59.425547+00:00 19993206.138999998569 28999999.989999949932 27869999.944999989122 3968804.906000018120 60394.870143894 2024-03-25T20:53:00.432426+00:00 19993206.133999999613 29000000.025000039488 27870000.028000000864 3969441.972000002861 60394.870155369 2024-03-25T20:53:01.423930+00:00 19993206.139999989420 29000000.006999969482 27870000.016000028700 3971958.079999982845 60394.870167029 2024-03-25T20:53:02.431305+00:00 19993206.138000011444 28999999.977000001818 27870000.032000008970 3967842.087999999989 60394.870178499 2024-03-25T20:53:03.422315+00:00 19993206.138999998569 29000000.017000019550 27869999.986000001431 3969399.937000035774 60394.870190158 2024-03-25T20:53:04.429687+00:00 19993206.138999998569 28999999.993000030518 27869999.998999949545 3966592.013999999035 60394.870201634 2024-03-25T20:53:05.421191+00:00 19993206.134999990463 28999999.990999940783 27869999.986999988556 3968080.960999966133 60394.870213288 2024-03-25T20:53:06.428070+00:00 19993206.141000028700 28999999.976000070572 27869999.984000090510 3970633.004000008106 60394.870224764 2024-03-25T20:53:07.419573+00:00 19993206.134999990463 29000000.029999971390 27870000.010999921709 3964782.019999980927 60394.870236423 2024-03-25T20:53:08.426948+00:00 19993206.138999938965 28999999.988000039011 27869999.979000091553 3969272.920000017155 60394.870247893 2024-03-25T20:53:09.417955+00:00 19993206.141000028700 28999999.987999919802 27870000.007999900728 3969133.097999989986 60394.870259552 2024-03-25T20:53:10.425331+00:00 19993206.134999990463 29000000.026000019163 27870000.004999998957 3969703.948000013828 60394.870271206 2024-03-25T20:53:11.432210+00:00 19993206.143000010401 28999999.996000051498 27870000.054000020027 3965015.954999982845 60394.870282682 2024-03-25T20:53:12.423713+00:00 19993206.133999940008 29000000.016999959946 27869999.953999999911 3969178.980000019073 60394.870294341 2024-03-25T20:53:13.431089+00:00 19993206.136000040919 28999999.983999971300 27869999.970000028610 3967287.121999979019 60394.870305811 2024-03-25T20:53:14.422096+00:00 19993206.143000010401 29000000.030000090599 27870000.092000011355 3967463.916999996174 60394.870317471 2024-03-25T20:53:15.429471+00:00 19993206.134000059217 28999999.966999888420 27869999.912000060081 3968585.040000020992 60394.870328940 2024-03-25T20:53:16.420478+00:00 19993206.141999959946 29000000.022000070661 27870000.051999930292 3969682.021000028122 60394.870340600 2024-03-25T20:53:17.427853+00:00 19993206.136000040919 28999999.971999999136 27869999.986000061035 3969048.990000010002 60394.870352070 2024-03-25T20:53:18.418860+00:00 19993206.139999989420 29000000.003000020981 27869999.977999929339 3963130.989999949932 60394.870363730 2024-03-25T20:53:19.426236+00:00 19993206.138999938965 28999999.977999929339 27870000.050000071526 3967662.965000032913 60394.870375205 2024-03-25T20:53:20.417739+00:00 19993206.134000059217 29000000.067000031471 27870000.033999919891 3971108.060000001919 60394.870386859 2024-03-25T20:53:21.424618+00:00 19993206.143999930471 28999999.988000039011 27869999.980000019073 3970863.967000008095 60394.870398519 2024-03-25T20:53:22.431994+00:00 19993206.132000088692 28999999.965999960899 27869999.948000069708 3970019.895999968052 60394.870409988 2024-03-25T20:53:23.423000+00:00 19993206.139999989420 28999999.973000001162 27869999.944000009447 3972502.136000037193 60394.870421648 2024-03-25T20:53:24.430375+00:00 19993206.136999960989 29000000.059000000358 27870000.090999998152 3971202.040999948978 60394.870433124 2024-03-25T20:53:25.421881+00:00 19993206.138999938965 28999999.964000001550 27869999.947999998927 3970390.936000049114 60394.870444777 2024-03-25T20:53:26.428758+00:00 19993206.141000028700 29000000.018000010401 27870000.002999991179 3969603.993999958038 60394.870456253 2024-03-25T20:53:27.420261+00:00 19993206.136000040919 28999999.983999978751 27869999.973000019789 3972797.058000028133 60394.870467907 2024-03-25T20:53:28.427140+00:00 19993206.138999938965 29000000.054000020027 27870000.070999979973 3969005.868999958038 60394.870479383 2024-03-25T20:53:29.418644+00:00 19993206.138000011444 28999999.978999998420 27870000.015999998897 3969612.073000013828 60394.870491042 2024-03-25T20:53:30.426019+00:00 19993206.137000080198 28999999.961999978870 27869999.960999999195 3965811.938000022899 60394.870502512 2024-03-25T20:53:31.417026+00:00 19993206.139999989420 28999999.989999979734 27870000.001000020653 3971363.018999993801 60394.870514171 2024-03-25T20:53:32.424402+00:00 19993206.135999999940 29000000.018000010401 27870000.005999978632 3966696.088999987114 60394.870525831 2024-03-25T20:53:33.431776+00:00 19993206.140000000596 29000000.016000028700 27869999.995999988168 3969288.926999986172 60394.870537301 2024-03-25T20:53:34.422784+00:00 19993206.138999998569 29000000.013000011444 27869999.995000001043 3967848.997000039089 60394.870548960 2024-03-25T20:53:35.430158+00:00 19993206.138000000268 28999999.995000001043 27870000.018000010401 3964929.996999979019 60394.870560430 2024-03-25T20:53:36.421167+00:00 19993206.137000009418 28999999.978999968618 27869999.968999978155 3971109.003000020981 60394.870572090 2024-03-25T20:53:37.428541+00:00 19993206.135999988765 29000000.015999969095 27870000.065000001341 3964722.004000008106 60394.870583565 2024-03-25T20:53:38.420044+00:00 19993206.140999991447 29000000.013999998569 27869999.990000009537 3967857.982999920845 60394.870595219 2024-03-25T20:53:39.426923+00:00 19993206.135000020266 28999999.973000049591 27869999.941000040621 3970445.135000110138 60394.870606695 2024-03-25T20:53:40.418427+00:00 19993206.143000010401 29000000.013999998569 27870000.029999971390 3970881.819000006188 60394.870618354 2024-03-25T20:53:41.425802+00:00 19993206.134999990463 28999999.990999940783 27870000.045000020415 3969996.090999960899 60394.870629824 2024-03-25T20:53:42.416809+00:00 19993206.137999981642 28999999.981999989599 27869999.911000009626 3961738.105000019073 60394.870641483 2024-03-25T20:53:43.424184+00:00 19993206.137000020593 29000000.044000029564 27870000.018000010401 3966127.799999951851 60394.870653138 2024-03-25T20:53:44.431063+00:00 19993206.135999981314 28999999.980000019073 27869999.990000009537 3967503.049999951851 60394.870664613 2024-03-25T20:53:45.422567+00:00 19993206.142000019550 28999999.967000011355 27869999.982999920845 3970273.020000100136 60394.870676267 2024-03-25T20:53:46.429446+00:00 19993206.135999981314 29000000.003999948502 27870000.003000020981 3972489.106999992859 60394.870687743 2024-03-25T20:53:47.420949+00:00 19993206.141000028700 29000000.017000079155 27870000.044000029564 3966105.834999918938 60394.870699402 2024-03-25T20:53:48.428325+00:00 19993206.138000011444 28999999.967999938875 27869999.962999939919 3970704.067000031006 60394.870710872 2024-03-25T20:53:49.419331+00:00 19993206.135999981314 29000000.050999999046 27870000.080000039190 3966130.003000020981 60394.870722531 2024-03-25T20:53:50.426706+00:00 19993206.143999990076 28999999.996999979019 27869999.963000059128 3969263.067000031006 60394.870734002 2024-03-25T20:53:51.417714+00:00 19993206.129000011832 28999999.951000090688 27870000.001999970526 3970478.996999979019 60394.870745661 2024-03-25T20:53:52.425089+00:00 19993206.145999971777 29000000.050999999046 27870000.013999938965 3970547.991999983788 60394.870757314 2024-03-25T20:53:53.431968+00:00 19993206.138000011444 28999999.971999999136 27869999.953999999911 3968383.940000057220 60394.870768790 2024-03-25T20:53:54.423471+00:00 19993206.136000040919 28999999.992999911308 27869999.988000039011 3966554.996999979019 60394.870780444 2024-03-25T20:53:55.430350+00:00 19993206.138999998569 29000000.004000071436 27870000.024999979883 3964190.010999917984 60394.870791920 2024-03-25T20:53:56.421854+00:00 19993206.134999990463 28999999.988999959081 27870000.024999979883 3968330.037000060081 60394.870803573 2024-03-25T20:53:57.428733+00:00 19993206.139999989420 29000000.044000029564 27869999.973000049591 3967021.001999973785 60394.870815049 2024-03-25T20:53:58.420236+00:00 19993206.138000011444 28999999.975999951363 27869999.980999950320 3968266.945000051986 60394.870826703 2024-03-25T20:53:59.427115+00:00 19993206.141000028700 28999999.981999989599 27870000.006000038236 3968497.008000016212 60394.870838178 2024-03-25T20:54:00.418618+00:00 19993206.136999960989 29000000.079999998212 27870000.054000020027 3964343.068999886978 60394.870849832 2024-03-25T20:54:01.425497+00:00 19993206.136999960989 28999999.992000009865 27870000.003000020981 3966900.930000067223 60394.870861308 2024-03-25T20:54:02.417001+00:00 19993206.139000058174 28999999.932000000030 27869999.962000001222 3968232.029999970924 60394.870872967 2024-03-25T20:54:03.424376+00:00 19993206.134999990463 29000000.022999998182 27870000.030999999493 3965229.944000006188 60394.870884621 2024-03-25T20:54:04.431255+00:00 19993206.141000028700 29000000.018000010401 27869999.982999999076 3963814.029999970924 60394.870896097 2024-03-25T20:54:05.422758+00:00 19993206.134999990463 29000000.007999990135 27870000.008999999613 3968386.970000029076 60394.870907750 2024-03-25T20:54:06.429638+00:00 19993206.138999938965 28999999.978999998420 27870000.010999988765 3968685.060000061989 60394.870919226 2024-03-25T20:54:07.421141+00:00 19993206.139000058174 28999999.974999990314 27870000.004000011832 3965392.005999923218 60394.870930880 2024-03-25T20:54:08.428020+00:00 19993206.138000011444 29000000.013000011444 27869999.977000001818 3966943.073000072967 60394.870942356 2024-03-25T20:54:09.419524+00:00 19993206.140999909490 29000000.015999969095 27869999.993999991566 3966393.902999997139 60394.870954009 2024-03-25T20:54:10.426402+00:00 19993206.134999990463 28999999.973000049591 27869999.986000001431 3962816.059999942780 60394.870965485 2024-03-25T20:54:11.417906+00:00 19993206.138000011444 29000000.014999989420 27870000.004999998957 3965174.949000000954 60394.870977139 2024-03-25T20:54:12.424785+00:00 19993206.139999989420 28999999.994000021368 27870000.018999990076 3963862.019000052940 60394.870988614 2024-03-25T20:54:13.416288+00:00 19993206.134999990463 29000000.001999970526 27869999.979000028223 3968203.945999979973 60394.871000268 2024-03-25T20:54:14.423167+00:00 19993206.139000058174 28999999.994000021368 27869999.974999960512 3967205.983999968041 60394.871011928 2024-03-25T20:54:15.430542+00:00 19993206.138999938965 29000000.020999971777 27870000.050999999046 3969841.078999996185 60394.871023403 2024-03-25T20:54:16.422047+00:00 19993206.140000101179 29000000.013999998569 27869999.988000039011 3966341.011999965180 60394.871035057 2024-03-25T20:54:17.428924+00:00 19993206.138000011444 28999999.955999970436 27869999.969999969006 3964555.919000030030 60394.871046527 2024-03-25T20:54:18.419932+00:00 19993206.135999921709 29000000.021000031382 27870000.044000029564 3967643.090000032913 60394.871058187 2024-03-25T20:54:19.427307+00:00 19993206.142000079155 29000000.011999960989 27870000.000999990851 3968336.968999981880 60394.871069662 2024-03-25T20:54:20.418810+00:00 19993206.133999940008 28999999.968000050634 27869999.957000020891 3968314.973000050057 60394.871081316 2024-03-25T20:54:21.425690+00:00 19993206.139000058174 29000000.013000011444 27870000.039000030607 3967154.944000006188 60394.871092792 2024-03-25T20:54:22.417193+00:00 19993206.136999960989 28999999.960999969393 27869999.996999979019 3963674.024999976158 60394.871104451 2024-03-25T20:54:23.424568+00:00 19993206.139999989420 29000000.067000031471 27870000.011999960989 3971577.026999949943 60394.871116105 2024-03-25T20:54:24.431447+00:00 19993206.141000028700 28999999.975999951363 27869999.998000029474 3967397.915000081062 60394.871127580 2024-03-25T20:54:25.422951+00:00 19993206.133000019938 29000000.022000070661 27870000.011999960989 3965801.142999887001 60394.871139234 2024-03-25T20:54:26.429831+00:00 19993206.144999999553 29000000.004999998957 27869999.981999989599 3966473.902999997139 60394.871150710 2024-03-25T20:54:27.421333+00:00 19993206.131999999285 28999999.957000020891 27869999.938000079244 3967528.038000106812 60394.871162363 2024-03-25T20:54:28.428212+00:00 19993206.139000009745 29000000.023999929428 27870000.049999948591 3966336.014999986161 60394.871173839 2024-03-25T20:54:29.419715+00:00 19993206.135999988765 28999999.991000059992 27869999.988000039011 3968408.019999980927 60394.871185499 2024-03-25T20:54:30.427090+00:00 19993206.140999998897 28999999.981999989599 27869999.950999978930 3969388.904000043869 60394.871196968 2024-03-25T20:54:31.418097+00:00 19993206.139000009745 29000000.028000000864 27870000.069999929518 3973277.061999917030 60394.871208628 2024-03-25T20:54:32.425473+00:00 19993206.136999990791 29000000.004999998957 27869999.971000079066 3967833.029000043869 60394.871220098 2024-03-25T20:54:33.416480+00:00 19993206.136999990791 29000000.033999919891 27870000.046000000089 3970098.968999981880 60394.871231758 2024-03-25T20:54:34.423856+00:00 19993206.138999998569 28999999.954000119120 27869999.970999959856 3971880.128999948967 60394.871243411 2024-03-25T20:54:35.430735+00:00 19993206.138999998569 29000000.036999940872 27870000.019999980927 3964391.945000051986 60394.871254887 2024-03-25T20:54:36.422237+00:00 19993206.138000011444 28999999.991000059992 27869999.985000010580 3966341.935999989975 60394.871266547 2024-03-25T20:54:37.429613+00:00 19993206.135999981314 28999999.951000001281 27869999.998000029474 3966922.924000024796 60394.871278016 2024-03-25T20:54:38.420620+00:00 19993206.141000028700 29000000.017000000924 27870000.026999950409 3965937.080999969970 60394.871289676 2024-03-25T20:54:39.427995+00:00 19993206.135999981314 28999999.986000001431 27869999.980000019073 3961644.016999959946 60394.871301146 2024-03-25T20:54:40.419002+00:00 19993206.137000020593 29000000.011999990791 27869999.980000019073 3963608.902000070084 60394.871312805 2024-03-25T20:54:41.426378+00:00 19993206.143000010401 29000000.035999998450 27870000.050000000745 3967057.006999969017 60394.871324281 2024-03-25T20:54:42.417880+00:00 19993206.135999981314 28999999.967000011355 27869999.927000001073 3970884.101000071038 60394.871335935 2024-03-25T20:54:43.424761+00:00 19993206.139999989420 28999999.997999999672 27870000.015999998897 3972478.991999983788 60394.871347411 2024-03-25T20:54:44.416263+00:00 19993206.133999999613 28999999.997999999672 27870000.011999990791 3969688.875000000000 60394.871359064 2024-03-25T20:54:45.423142+00:00 19993206.138000011444 28999999.993999991566 27869999.978000018746 3963601.104999899864 60394.871370723 2024-03-25T20:54:46.430518+00:00 19993206.140999969095 29000000.018000010401 27870000.033999979496 3968620.082000017166 60394.871382199 2024-03-25T20:54:47.422021+00:00 19993206.136000040919 28999999.994000021368 27869999.969999998808 3963061.966000080109 60394.871393853 2024-03-25T20:54:48.428900+00:00 19993206.141999959946 29000000.002999961376 27870000.013999998569 3962141.021999955177 60394.871405329 2024-03-25T20:54:49.420404+00:00 19993206.133000019938 28999999.987000048161 27870000.004999998957 3966813.924999951851 60394.871416982 2024-03-25T20:54:50.427282+00:00 19993206.143000010401 29000000.039999961853 27870000.007000029087 3971302.986000061035 60394.871428458 2024-03-25T20:54:51.418785+00:00 19993206.133000019938 28999999.949000000954 27869999.968999978155 3968963.018000007141 60394.871440112 2024-03-25T20:54:52.425666+00:00 19993206.139999989420 29000000.008999999613 27870000.016000028700 3966430.023000001907 60394.871451587 2024-03-25T20:54:53.417168+00:00 19993206.141999959946 29000000.040000021458 27870000.018999990076 3961967.995000004768 60394.871463241 2024-03-25T20:54:54.424047+00:00 19993206.133000019938 28999999.970000028610 27869999.970999959856 3967148.947999954224 60394.871474717 2024-03-25T20:54:55.415550+00:00 19993206.139999989420 29000000.011999960989 27870000.029000040144 3967941.983999968041 60394.871486377 2024-03-25T20:54:56.422926+00:00 19993206.136000040919 28999999.970000028610 27869999.927999969572 3966960.002000092994 60394.871498030 2024-03-25T20:54:57.429804+00:00 19993206.136000040919 29000000.008000019938 27870000.077000018209 3966207.982999920845 60394.871509506 2024-03-25T20:54:58.421311+00:00 19993206.141999959946 28999999.985999941826 27869999.968999978155 3965269.169000030030 60394.871521160 2024-03-25T20:54:59.428187+00:00 19993206.136999960989 29000000.001999970526 27870000.012000020593 3967581.881999969017 60394.871532635 2024-03-25T20:55:00.419690+00:00 19993206.141000028700 29000000.037000060081 27870000.033999919891 3967865.967000008095 60394.871544295 2024-03-25T20:55:01.427065+00:00 19993206.133000019938 29000000.005999919027 27869999.953000068665 3966252.998000026215 60394.871555765 2024-03-25T20:55:02.418073+00:00 19993206.143999930471 28999999.977000001818 27870000.031000021845 3972016.057000041008 60394.871567424 2024-03-25T20:55:03.425448+00:00 19993206.136000040919 29000000.015000101179 27869999.977000001818 3969127.039999961853 60394.871578894 2024-03-25T20:55:04.416455+00:00 19993206.139000058174 28999999.955999970436 27870000.004999998957 3966335.901999949943 60394.871590554 2024-03-25T20:55:05.423830+00:00 19993206.138000011444 28999999.996999979019 27869999.960000038147 3969911.024000049103 60394.871602023 2024-03-25T20:55:06.414837+00:00 19993206.136999960989 29000000.062000039965 27870000.095999959856 3969103.136999965180 60394.871613683 2024-03-25T20:55:07.422213+00:00 19993206.141000028700 28999999.953999999911 27869999.985999941826 3966790.887000083923 60394.871625342 2024-03-25T20:55:08.429588+00:00 19993206.133999940008 29000000.010999921709 27869999.965000029653 3968741.037999988068 60394.871636813 2024-03-25T20:55:09.420595+00:00 19993206.141000028700 29000000.022000070661 27870000.034999970347 3968165.972000002861 60394.871648472 2024-03-25T20:55:10.427971+00:00 19993206.133999940008 28999999.970000028610 27869999.963000059128 3969819.105000019073 60394.871659948 2024-03-25T20:55:11.419473+00:00 19993206.139000058174 29000000.048999909312 27870000.054000020027 3967834.928999900818 60394.871671601 2024-03-25T20:55:12.426353+00:00 19993206.140999909490 28999999.977000001818 27869999.939000010490 3964092.946000099182 60394.871683077 2024-03-25T20:55:13.417856+00:00 19993206.133000019938 28999999.976000070572 27870000.002999901772 3969751.008999944199 60394.871694736 2024-03-25T20:55:14.425231+00:00 19993206.144000049680 29000000.000999998301 27870000.018000010401 3970006.986999989022 60394.871706206 2024-03-25T20:55:15.416238+00:00 19993206.139999989420 29000000.046999998391 27870000.009999990463 3968872.999000072014 60394.871717866 2024-03-25T20:55:16.423613+00:00 19993206.133000019938 28999999.967999991030 27870000.003000020981 3969121.036999940872 60394.871729520 2024-03-25T20:55:17.430492+00:00 19993206.136999960989 29000000.012000009418 27869999.981000069529 3964250.958000063896 60394.871740995 2024-03-25T20:55:18.421996+00:00 19993206.139000058174 29000000.010000009090 27869999.970999959856 3967166.077999948990 60394.871752655 2024-03-25T20:55:19.429371+00:00 19993206.142999999225 28999999.994999971241 27870000.028000000864 3962895.955000042915 60394.871764125 2024-03-25T20:55:20.420378+00:00 19993206.133999999613 28999999.985000010580 27869999.973000001162 3966285.074000000954 60394.871775784 2024-03-25T20:55:21.427753+00:00 19993206.140999998897 28999999.995000001043 27870000.008999999613 3966307.843999981880 60394.871787254 2024-03-25T20:55:22.418760+00:00 19993206.138999998569 28999999.989999979734 27869999.984000008553 3966844.123999952804 60394.871798913 2024-03-25T20:55:23.426135+00:00 19993206.131999999285 29000000.000999990851 27870000.039000000805 3962928.884999989998 60394.871810384 2024-03-25T20:55:24.417143+00:00 19993206.142999991775 28999999.988000039011 27869999.963999990374 3966308.967000008095 60394.871822043 2024-03-25T20:55:25.424518+00:00 19993206.136999990791 29000000.041999999434 27870000.037000000477 3965307.098000050057 60394.871833513 2024-03-25T20:55:26.415525+00:00 19993206.138999998569 28999999.981000009924 27869999.995999988168 3959225.898999928962 60394.871845173 2024-03-25T20:55:27.422900+00:00 19993206.137000020593 29000000.013000011444 27869999.968000020832 3970496.110000013839 60394.871856826 2024-03-25T20:55:28.429780+00:00 19993206.137999981642 28999999.975999951363 27870000.006999969482 3964545.996999979019 60394.871868302 2024-03-25T20:55:29.421283+00:00 19993206.140000019222 29000000.028000060469 27870000.028000000864 3965166.953000069130 60394.871879961 2024-03-25T20:55:30.428658+00:00 19993206.133999999613 28999999.971999939531 27869999.987000048161 3967586.059000014793 60394.871891432 2024-03-25T20:55:31.419665+00:00 19993206.140999998897 29000000.022000070661 27869999.957999940962 3970230.916999936104 60394.871903091 2024-03-25T20:55:32.427040+00:00 19993206.138000011444 29000000.008999940008 27870000.064000010490 3966690.057000041008 60394.871914561 2024-03-25T20:55:33.418048+00:00 19993206.137999951839 28999999.937999960035 27869999.976000010967 3968766.070999979973 60394.871926220 2024-03-25T20:55:34.425423+00:00 19993206.140000049025 29000000.052000049502 27870000.000999990851 3967043.945000051986 60394.871937696 2024-03-25T20:55:35.416926+00:00 19993206.135999981314 29000000.001000050455 27870000.009999990463 3967952.018000007141 60394.871949350 2024-03-25T20:55:36.423805+00:00 19993206.139999989420 29000000.008999940008 27870000.031000021845 3963222.043999909889 60394.871960825 2024-03-25T20:55:37.415308+00:00 19993206.136000040919 28999999.990000009537 27869999.980000019073 3969449.952000021935 60394.871972479 2024-03-25T20:55:38.422187+00:00 19993206.139999989420 28999999.952999949455 27869999.930999930948 3969341.106999992859 60394.871984139 2024-03-25T20:55:39.429562+00:00 19993206.136999960989 28999999.998000029474 27870000.048000101000 3968300.894000052940 60394.871995608 2024-03-25T20:55:40.420570+00:00 19993206.138000011444 29000000.047000050545 27870000.014999989420 3964582.919999957085 60394.872007268 2024-03-25T20:55:41.427945+00:00 19993206.140000049025 29000000.000999931246 27869999.980999950320 3962258.042999982834 60394.872018744 2024-03-25T20:55:42.419449+00:00 19993206.135999981314 29000000.015000101179 27870000.009999990463 3966754.991000055801 60394.872030397 2024-03-25T20:55:43.426327+00:00 19993206.139999989420 28999999.938999891281 27869999.951000090688 3966280.992999910843 60394.872041873 2024-03-25T20:55:44.417831+00:00 19993206.135999981314 29000000.011000040919 27870000.033999919891 3968047.024000049103 60394.872053527 2024-03-25T20:55:45.424710+00:00 19993206.138000011444 29000000.016000028700 27869999.996000051498 3967318.922999978065 60394.872065003 2024-03-25T20:55:46.416213+00:00 19993206.138000011444 29000000.004999998957 27869999.983999971300 3973257.134000062943 60394.872076656 2024-03-25T20:55:47.423092+00:00 19993206.136000040919 29000000.018000010401 27870000.026000019163 3962704.909999967087 60394.872088132 2024-03-25T20:55:48.414596+00:00 19993206.140999909490 28999999.996999979019 27870000.047999981791 3964686.095000029076 60394.872099786 2024-03-25T20:55:49.421475+00:00 19993206.137000080198 28999999.967000011355 27869999.977000001818 3966768.953999996185 60394.872111445 2024-03-25T20:55:50.428850+00:00 19993206.143000010401 29000000.029000040144 27869999.991000059992 3967826.018999934196 60394.872122921 2024-03-25T20:55:51.420353+00:00 19993206.136999960989 28999999.980999998748 27869999.983999971300 3967396.955000042915 60394.872134575 2024-03-25T20:55:52.427233+00:00 19993206.134999990463 29000000.013000000268 27869999.970000028610 3970708.014999986161 60394.872146050 2024-03-25T20:55:53.418735+00:00 19993206.139999989420 29000000.004000011832 27870000.044999960810 3966142.960999966133 60394.872157704 2024-03-25T20:55:54.425615+00:00 19993206.138000011444 29000000.002000000328 27870000.003000020981 3966445.996999999974 60394.872169180 2024-03-25T20:55:55.417118+00:00 19993206.138000011444 28999999.996999990195 27870000.014999989420 3965525.984999999870 60394.872180839 2024-03-25T20:55:56.424493+00:00 19993206.136999960989 28999999.983000010252 27870000.008999940008 3968835.095999998972 60394.872192309 2024-03-25T20:55:57.415500+00:00 19993206.139000058174 29000000.013999998569 27869999.970000028610 3962763.984999998938 60394.872203968 2024-03-25T20:55:58.422875+00:00 19993206.136999960989 29000000.007999990135 27870000.002999998629 3968679.874000002164 60394.872215622 2024-03-25T20:55:59.429755+00:00 19993206.136999960989 29000000.006000008434 27870000.030999999493 3969002.039999999106 60394.872227098 2024-03-25T20:56:00.421258+00:00 19993206.140000101179 28999999.962999999523 27869999.954999998212 3963464.030000001192 60394.872238752 2024-03-25T20:56:01.428137+00:00 19993206.135999921709 29000000.008000019938 27869999.997000008821 3969409.989000000060 60394.872250227 2024-03-25T20:56:02.419640+00:00 19993206.139000058174 29000000.015999969095 27869999.982000008225 3966263.030999999028 60394.872261886 2024-03-25T20:56:03.427015+00:00 19993206.140999909490 29000000.001999970526 27870000.024999979883 3966577.016999997199 60394.872273357 2024-03-25T20:56:04.418023+00:00 19993206.138000011444 28999999.980000019073 27869999.962999999523 3966438.944000006188 60394.872285016 2024-03-25T20:56:05.425398+00:00 19993206.139000058174 29000000.023999989033 27870000.021000031382 3968114.990999997128 60394.872296486 2024-03-25T20:56:06.416405+00:00 19993206.134999990463 28999999.971999999136 27869999.989999979734 3965800.056999995839 60394.872308146 2024-03-25T20:56:07.423780+00:00 19993206.136999960989 29000000.040000021458 27870000.069000009447 3962541.948000005912 60394.872319621 2024-03-25T20:56:08.415283+00:00 19993206.138000011444 28999999.999000009149 27869999.977999988943 3967041.000000000000 60394.872331281 2024-03-25T20:56:09.422659+00:00 19993206.138000011444 28999999.985000010580 27869999.983000040054 3969010.052999996115 60394.872342934 2024-03-25T20:56:10.429538+00:00 19993206.143000010401 29000000.024999979883 27869999.997999969870 3967486.943000004161 60394.872354410 2024-03-25T20:56:11.421041+00:00 19993206.131999969482 28999999.963999990374 27869999.974000040442 3970780.063999996055 60394.872366064 2024-03-25T20:56:12.427920+00:00 19993206.142000079155 29000000.034000039101 27870000.006999969482 3967994.991999999154 60394.872377540 2024-03-25T20:56:13.419423+00:00 19993206.138999998569 28999999.975000020117 27869999.998000029474 3963484.993000001181 60394.872389199 2024-03-25T20:56:14.426799+00:00 19993206.136999998242 28999999.998999949545 27869999.996999979019 3964788.115999997128 60394.872400669 2024-03-25T20:56:15.417806+00:00 19993206.138999991119 28999999.986999988556 27870000.000000000000 3961034.830999999773 60394.872412329 2024-03-25T20:56:16.425181+00:00 19993206.133000001311 29000000.039000030607 27869999.994999948889 3966603.062000005972 60394.872423798 2024-03-25T20:56:17.416188+00:00 19993206.146000001580 28999999.988999959081 27870000.055000070482 3965712.026999995112 60394.872435458 2024-03-25T20:56:18.423563+00:00 19993206.133000001311 28999999.960999969393 27869999.949999928474 3966840.991999999154 60394.872446928 2024-03-25T20:56:19.414570+00:00 19993206.140000000596 29000000.047000050545 27870000.062000039965 3970830.049000009894 60394.872458587 2024-03-25T20:56:20.421946+00:00 19993206.138000011444 28999999.985999941826 27869999.944000009447 3964711.822999998927 60394.872470247 2024-03-25T20:56:21.429321+00:00 19993206.136000011116 28999999.976000070572 27870000.000000000000 3966622.031000003219 60394.872481722 2024-03-25T20:56:22.420824+00:00 19993206.139999989420 29000000.011999960989 27869999.996999979019 3966783.056999995839 60394.872493376 2024-03-25T20:56:23.427705+00:00 19993206.133999999613 28999999.968000050634 27869999.983000040054 3967459.988999993075 60394.872504852 2024-03-25T20:56:24.419207+00:00 19993206.143000010401 29000000.038999918848 27870000.049000021070 3967836.026000007987 60394.872516505 2024-03-25T20:56:25.426086+00:00 19993206.137999981642 28999999.991000059992 27869999.971999999136 3967327.017999991775 60394.872527981 2024-03-25T20:56:26.417589+00:00 19993206.138999998569 29000000.029000040144 27870000.021999958903 3972577.030000001192 60394.872539641 2024-03-25T20:56:27.424964+00:00 19993206.138999998569 28999999.981999989599 27869999.988000039011 3965306.969999998808 60394.872551111 2024-03-25T20:56:28.415971+00:00 19993206.138999998569 28999999.991999998689 27870000.067999958992 3968347.041000009049 60394.872562770 2024-03-25T20:56:29.423346+00:00 19993206.134999990463 28999999.993000008166 27869999.922000050545 3967723.974000006914 60394.872574240 2024-03-25T20:56:30.414354+00:00 19993206.136000040919 29000000.021999999881 27869999.996999979019 3969337.006999998819 60394.872585900 2024-03-25T20:56:31.421729+00:00 19993206.140999969095 28999999.986999988556 27870000.028000000864 3965165.118999987841 60394.872597559 2024-03-25T20:56:32.429104+00:00 19993206.138000011444 28999999.986999999732 27869999.965000029653 3968375.828000009060 60394.872609029 2024-03-25T20:56:33.420111+00:00 19993206.138999998569 29000000.043999999762 27870000.057999968529 3967960.931999980938 60394.872620689 2024-03-25T20:56:34.427487+00:00 19993206.137000020593 28999999.962999999523 27869999.975999951363 3967704.054000020027 60394.872632158 2024-03-25T20:56:35.418494+00:00 19993206.136999960989 28999999.981999989599 27869999.983000040054 3964876.961999983061 60394.872643818 2024-03-25T20:56:36.425869+00:00 19993206.138999998569 29000000.042000029236 27870000.041000001132 3964873.999000012875 60394.872655288 2024-03-25T20:56:37.416876+00:00 19993206.137000020593 29000000.000000000000 27870000.004000000656 3966838.099999994040 60394.872666948 2024-03-25T20:56:38.424251+00:00 19993206.138000011444 28999999.959999978542 27869999.929999988526 3970475.972000002861 60394.872678417 2024-03-25T20:56:39.415259+00:00 19993206.139999929816 29000000.037999991328 27870000.002000000328 3967153.016999990214 60394.872690077 2024-03-25T20:56:40.422634+00:00 19993206.134000059217 28999999.991000000387 27869999.988999988884 3966625.895000011194 60394.872701547 2024-03-25T20:56:41.413641+00:00 19993206.143000010401 28999999.981999989599 27870000.032000008970 3966999.102999985218 60394.872713206 2024-03-25T20:56:42.421016+00:00 19993206.134999990463 28999999.995000001043 27869999.985000010580 3966467.919000000227 60394.872724866 2024-03-25T20:56:43.428391+00:00 19993206.138000011444 29000000.017000019550 27870000.018999990076 3965537.111000000965 60394.872736336 2024-03-25T20:56:44.419398+00:00 19993206.138999938965 29000000.005999978632 27869999.997999999672 3965922.925000011921 60394.872747995 2024-03-25T20:56:45.426773+00:00 19993206.138000011444 29000000.012000020593 27870000.032000008970 3959061.050999999046 60394.872759471 2024-03-25T20:56:46.418276+00:00 19993206.142000079155 29000000.007999960333 27870000.008999999613 3970219.030000001192 60394.872771124 2024-03-25T20:56:47.425156+00:00 19993206.134999990463 28999999.957000020891 27869999.944000009447 3969941.006999998819 60394.872782600 2024-03-25T20:56:48.416659+00:00 19993206.140999909490 28999999.996000051498 27870000.033999979496 3968633.909999995958 60394.872794254 2024-03-25T20:56:49.423539+00:00 19993206.137000080198 29000000.032999988645 27869999.981999989599 3967505.795000017155 60394.872805730 2024-03-25T20:56:50.415042+00:00 19993206.138999938965 29000000.004999998957 27870000.053000029176 3966806.296999990940 60394.872817383 2024-03-25T20:56:51.421921+00:00 19993206.137000080198 28999999.990000009537 27869999.944999989122 3970799.921000003815 60394.872829043 2024-03-25T20:56:52.429297+00:00 19993206.135999921709 29000000.026999950409 27870000.062999960035 3966458.976999998093 60394.872840513 2024-03-25T20:56:53.420303+00:00 19993206.139000058174 28999999.975000020117 27869999.960000038147 3965266.069000006188 60394.872852172 2024-03-25T20:56:54.427678+00:00 19993206.136999960989 28999999.977000001818 27869999.953999999911 3966023.902999997139 60394.872863648 2024-03-25T20:56:55.419182+00:00 19993206.141000028700 29000000.039999961853 27870000.053999960423 3967183.078999996185 60394.872875302 2024-03-25T20:56:56.426061+00:00 19993206.135999921709 28999999.942000031471 27869999.950999978930 3967095.965999991167 60394.872886777 2024-03-25T20:56:57.417564+00:00 19993206.139000058174 29000000.036000009626 27870000.048000101000 3966401.046999990940 60394.872898437 2024-03-25T20:56:58.424939+00:00 19993206.138999938965 29000000.001999970526 27869999.986999988556 3969411.935000001919 60394.872909907 2024-03-25T20:56:59.415947+00:00 19993206.136000040919 28999999.988999959081 27869999.985999941826 3971637.968000025023 60394.872921566 2024-03-25T20:57:00.423322+00:00 19993206.141000028700 28999999.971999999136 27869999.994000080973 3973445.060000001919 60394.872933036 2024-03-25T20:57:01.414329+00:00 19993206.138000011444 29000000.014000058174 27870000.015999909490 3971953.032000004780 60394.872944696 2024-03-25T20:57:02.421704+00:00 19993206.136999960989 29000000.001000050455 27870000.022999998182 3970530.921000003815 60394.872956355 2024-03-25T20:57:03.429079+00:00 19993206.139000058174 29000000.007999900728 27869999.976000070572 3967643.039999961853 60394.872967825 2024-03-25T20:57:04.420086+00:00 19993206.133999940008 29000000.044000029564 27870000.062999960035 3970837.961000024807 60394.872979484 2024-03-25T20:57:05.427462+00:00 19993206.141000028700 28999999.923000000417 27869999.922999981791 3970926.994000018109 60394.872990955 2024-03-25T20:57:06.418469+00:00 19993206.135999921709 29000000.019999999553 27869999.988000039011 3964418.058999956120 60394.873002614 2024-03-25T20:57:07.425844+00:00 19993206.138999998569 28999999.975000008941 27869999.996999979019 3963536.888999999035 60394.873014084 2024-03-25T20:57:08.416851+00:00 19993206.140999998897 29000000.037999998778 27870000.044000029564 3963156.115999997128 60394.873025743 2024-03-25T20:57:09.424226+00:00 19993206.135000001639 29000000.019999980927 27869999.965000029653 3965657.066000043880 60394.873037213 2024-03-25T20:57:10.415233+00:00 19993206.142000000924 28999999.993000000715 27870000.002999901772 3970753.902999997139 60394.873048873 2024-03-25T20:57:11.422610+00:00 19993206.138999998569 28999999.978999998420 27869999.986000061035 3968684.942999958992 60394.873060348 2024-03-25T20:57:12.414112+00:00 19993206.133000001311 29000000.011000011116 27870000.005999919027 3973426.983000040054 60394.873072008 2024-03-25T20:57:13.421492+00:00 19993206.136999990791 29000000.035000000149 27870000.055000070482 3968307.116999983788 60394.873083662 2024-03-25T20:57:14.428366+00:00 19993206.140999998897 29000000.004999998957 27869999.998000029474 3966596.991999983788 60394.873095131 2024-03-25T20:57:15.419373+00:00 19993206.140000019222 28999999.995999988168 27869999.984999999404 3967455.903999983799 60394.873106791 2024-03-25T20:57:16.426749+00:00 19993206.136999990791 28999999.975000020117 27869999.987000010908 3968147.137000023853 60394.873118267 2024-03-25T20:57:17.418252+00:00 19993206.138999998569 29000000.000000000000 27870000.011999990791 3970281.958999990951 60394.873129921 2024-03-25T20:57:18.425131+00:00 19993206.137999981642 29000000.026000019163 27870000.008999999613 3965072.040000020992 60394.873141396 2024-03-25T20:57:19.416634+00:00 19993206.136000011116 28999999.983999971300 27869999.953999999911 3964538.960999966133 60394.873153050 2024-03-25T20:57:20.423514+00:00 19993206.139999989420 28999999.957000020891 27869999.981999989599 3967256.998000026215 60394.873164526 2024-03-25T20:57:21.415017+00:00 19993206.134999990463 29000000.055999990553 27870000.073000010103 3970216.959999979008 60394.873176179 2024-03-25T20:57:22.421896+00:00 19993206.141000028700 28999999.962999999523 27869999.961999978870 3966077.010000050068 60394.873187655 2024-03-25T20:57:23.413401+00:00 19993206.137000020593 29000000.040999948978 27870000.009000029415 3967601.108999968041 60394.873199314 2024-03-25T20:57:24.420774+00:00 19993206.139999989420 28999999.961000081152 27869999.998999949545 3969811.875999987125 60394.873210968 2024-03-25T20:57:25.427653+00:00 19993206.135999981314 28999999.977999929339 27869999.981000009924 3965255.018999993801 60394.873222444 2024-03-25T20:57:26.419158+00:00 19993206.139999989420 29000000.039000030607 27870000.053000029176 3964388.021000028122 60394.873234098 2024-03-25T20:57:27.426036+00:00 19993206.136000040919 28999999.988000039011 27869999.978999968618 3965652.983999968041 60394.873245574 2024-03-25T20:57:28.417539+00:00 19993206.136999960989 29000000.018000010401 27869999.976000010967 3965202.029000043869 60394.873257233 2024-03-25T20:57:29.424914+00:00 19993206.140000049025 28999999.985000010580 27870000.022999998182 3964717.865999997128 60394.873268703 2024-03-25T20:57:30.415922+00:00 19993206.140999969095 29000000.006999969482 27870000.021000031382 3961727.134000002872 60394.873280362 2024-03-25T20:57:31.423297+00:00 19993206.134999990463 29000000.006999969482 27869999.967999991030 3963377.135999978054 60394.873291832 2024-03-25T20:57:32.414304+00:00 19993206.141000028700 28999999.991000059992 27869999.965999960899 3967194.851999998093 60394.873303492 2024-03-25T20:57:33.421679+00:00 19993206.134999990463 28999999.991999980062 27870000.028000060469 3966109.970000029076 60394.873314962 2024-03-25T20:57:34.412686+00:00 19993206.141000028700 29000000.010999921709 27869999.996999979019 3964573.935999989975 60394.873326621 2024-03-25T20:57:35.420061+00:00 19993206.133999940008 29000000.013000011444 27870000.036000009626 3967575.080999969970 60394.873338280 2024-03-25T20:57:36.427436+00:00 19993206.141000028700 28999999.965000029653 27869999.980000019073 3961833.052000045776 60394.873349750 2024-03-25T20:57:37.418444+00:00 19993206.139999989420 29000000.031000021845 27870000.006999969482 3966821.904999970924 60394.873361410 2024-03-25T20:57:38.425819+00:00 19993206.133999940008 28999999.945999979973 27869999.947999950498 3962462.023000001907 60394.873372880 2024-03-25T20:57:39.416826+00:00 19993206.141000028700 29000000.042000059038 27869999.996000051498 3965565.009999989998 60394.873384540 2024-03-25T20:57:40.424201+00:00 19993206.134999990463 28999999.983999971300 27870000.010999921709 3968814.942000031006 60394.873396009 2024-03-25T20:57:41.415208+00:00 19993206.139000058174 29000000.003000020981 27870000.027000069618 3963687.053999959957 60394.873407669 2024-03-25T20:57:42.422584+00:00 19993206.138000011444 29000000.032000001520 27870000.001999970526 3964602.983000040054 60394.873419139 2024-03-25T20:57:43.413591+00:00 19993206.135999921709 28999999.984000001103 27870000.016999959946 3967447.028999983799 60394.873430798 2024-03-25T20:57:44.420966+00:00 19993206.143000010401 28999999.986999999732 27870000.003000020981 3969931.987999976147 60394.873442452 2024-03-25T20:57:45.427845+00:00 19993206.134000059217 28999999.981999989599 27869999.963999990374 3968218.026000022888 60394.873453928 2024-03-25T20:57:46.419349+00:00 19993206.140999909490 29000000.017000019550 27869999.995000001043 3965464.064999998081 60394.873465587 2024-03-25T20:57:47.426724+00:00 19993206.139000058174 28999999.984000001103 27869999.953999999911 3962016.908999979030 60394.873477057 2024-03-25T20:57:48.417731+00:00 19993206.138000011444 29000000.037999991328 27870000.050000071526 3967189.199000000954 60394.873488717 2024-03-25T20:57:49.425106+00:00 19993206.138999938965 28999999.988999988884 27869999.993999961764 3961698.932000041008 60394.873500192 2024-03-25T20:57:50.416609+00:00 19993206.134000059217 28999999.995999988168 27870000.031000021845 3962501.864999949932 60394.873511846 2024-03-25T20:57:51.423489+00:00 19993206.141999959946 29000000.018999990076 27870000.021999958903 3970114.002000033855 60394.873523322 2024-03-25T20:57:52.414992+00:00 19993206.137000080198 28999999.971999999136 27869999.949000000954 3968782.976999998093 60394.873534976 2024-03-25T20:57:53.421871+00:00 19993206.138999938965 29000000.043000038713 27870000.037000000477 3970844.958999990951 60394.873546451 2024-03-25T20:57:54.413374+00:00 19993206.139000058174 28999999.951999958605 27869999.978999998420 3968306.111000000965 60394.873558105 2024-03-25T20:57:55.420253+00:00 19993206.133999940008 29000000.022999998182 27870000.017999999225 3968617.019999980927 60394.873569764 2024-03-25T20:57:56.427629+00:00 19993206.141999959946 28999999.981999989599 27869999.949999999255 3967556.015000044834 60394.873581240 2024-03-25T20:57:57.419132+00:00 19993206.134000059217 29000000.004999998957 27870000.077999990433 3964518.973999977112 60394.873592894 2024-03-25T20:57:58.426011+00:00 19993206.143000010401 28999999.999000009149 27869999.971000019461 3969026.881999969017 60394.873604364 2024-03-25T20:57:59.417018+00:00 19993206.133000019938 29000000.007000029087 27869999.977999988943 3966774.140000044834 60394.873616023 2024-03-25T20:58:00.424393+00:00 19993206.138999998569 28999999.948999941349 27869999.963999990374 3967807.902000010014 60394.873627499 2024-03-25T20:58:01.415897+00:00 19993206.142999999225 29000000.040000081062 27870000.049000021070 3970262.924999951851 60394.873639158 2024-03-25T20:58:02.423272+00:00 19993206.131000000983 29000000.003999948502 27869999.976000010967 3968141.098000050057 60394.873650628 2024-03-25T20:58:03.414279+00:00 19993206.142999991775 29000000.037999991328 27870000.079999979585 3965789.141999959946 60394.873662288 2024-03-25T20:58:04.421655+00:00 19993206.137000009418 28999999.950000051409 27869999.909999970347 3965642.865000010002 60394.873673758 2024-03-25T20:58:05.412661+00:00 19993206.140000000596 29000000.021000031382 27870000.069000009447 3963748.021000028122 60394.873685417 2024-03-25T20:58:06.420037+00:00 19993206.138000000268 28999999.986999988556 27869999.953999999911 3964648.962999999989 60394.873697071 2024-03-25T20:58:07.426916+00:00 19993206.138000011444 28999999.991999980062 27870000.013000011444 3968521.987999976147 60394.873708547 2024-03-25T20:58:08.418419+00:00 19993206.137999981642 28999999.991999980062 27869999.974000040442 3967894.032000004780 60394.873720200 2024-03-25T20:58:09.425298+00:00 19993206.136000011116 29000000.003999948502 27869999.993999961764 3963817.972000002861 60394.873731676 2024-03-25T20:58:10.416801+00:00 19993206.138000011444 29000000.060000058264 27870000.043000038713 3964849.103999971878 60394.873743335 2024-03-25T20:58:11.424177+00:00 19993206.139999989420 28999999.935999989510 27869999.986000001431 3969238.930999993812 60394.873754805 2024-03-25T20:58:12.415184+00:00 19993206.134999990463 29000000.037999991328 27870000.008999999613 3967053.055999993812 60394.873766465 2024-03-25T20:58:13.422559+00:00 19993206.143000010401 28999999.980000019073 27869999.986999988556 3964744.907999991905 60394.873777935 2024-03-25T20:58:14.413566+00:00 19993206.133000019938 28999999.986999988556 27869999.942999958992 3968575.077000021935 60394.873789595 2024-03-25T20:58:15.420941+00:00 19993206.140999969095 29000000.016999959946 27870000.013000011444 3967318.088000059128 60394.873801064 2024-03-25T20:58:16.411948+00:00 19993206.138999998569 29000000.022000070661 27870000.062000039965 3968608.831999897957 60394.873812724 2024-03-25T20:58:17.419324+00:00 19993206.136000040919 28999999.996999979019 27870000.001999970526 3968715.040000081062 60394.873824383 2024-03-25T20:58:18.426699+00:00 19993206.139999989420 28999999.962999939919 27869999.950000051409 3966503.944000006188 60394.873835853 2024-03-25T20:58:19.417706+00:00 19993206.133999999613 29000000.002999998629 27869999.997999910265 3968883.116999983788 60394.873847513 2024-03-25T20:58:20.425081+00:00 19993206.143000010401 29000000.041000001132 27870000.048000101000 3969871.240000010002 60394.873858983 2024-03-25T20:58:21.416088+00:00 19993206.135999981314 28999999.995000001043 27869999.984999898821 3968395.603999971878 60394.873870642 2024-03-25T20:58:22.423464+00:00 19993206.141000028700 28999999.984999999404 27869999.988000039011 3965898.200999975204 60394.873882118 2024-03-25T20:58:23.414967+00:00 19993206.137999951839 28999999.995999988168 27870000.019999980927 3965898.875000000000 60394.873893771 2024-03-25T20:58:24.421846+00:00 19993206.135000050068 28999999.986000001431 27869999.958999991417 3965857.958000063896 60394.873905247 2024-03-25T20:58:25.413350+00:00 19993206.139999989420 29000000.046999990940 27870000.026000019163 3970608.069999932777 60394.873916901 2024-03-25T20:58:26.420228+00:00 19993206.135999981314 28999999.976000010967 27870000.044000029564 3964308.031000018120 60394.873928560 2024-03-25T20:58:27.427605+00:00 19993206.141000028700 29000000.024999979883 27870000.003999948502 3968441.993000030983 60394.873940036 2024-03-25T20:58:28.419107+00:00 19993206.136999960989 28999999.967999991030 27869999.961000081152 3963287.049999951851 60394.873951690 2024-03-25T20:58:29.425986+00:00 19993206.138000011444 28999999.971999999136 27869999.939999941736 3965823.935999989975 60394.873963165 2024-03-25T20:58:30.417489+00:00 19993206.139999989420 29000000.041000008583 27870000.074000000954 3968081.889999986161 60394.873974819 2024-03-25T20:58:31.424368+00:00 19993206.134000059217 29000000.016000028700 27870000.001999970526 3970337.152000070084 60394.873986295 2024-03-25T20:58:32.415872+00:00 19993206.143999930471 28999999.995999988168 27870000.006000000983 3968567.863999962807 60394.873997954 2024-03-25T20:58:33.423247+00:00 19993206.136000040919 28999999.987999979407 27870000.010999999940 3969803.019999980927 60394.874009424 2024-03-25T20:58:34.414254+00:00 19993206.136999960989 28999999.999000009149 27869999.966000009328 3969023.018000007141 60394.874021084 2024-03-25T20:58:35.421630+00:00 19993206.138000011444 28999999.971000019461 27869999.989999990910 3966338.042000054847 60394.874032559 2024-03-25T20:58:36.413132+00:00 19993206.136000040919 29000000.034999970347 27870000.046999990940 3967939.023000001907 60394.874044213 2024-03-25T20:58:37.420011+00:00 19993206.143000010401 28999999.969999969006 27869999.929000020027 3965754.016000031959 60394.874055873 2024-03-25T20:58:38.427387+00:00 19993206.135999921709 28999999.984000090510 27870000.033999979496 3968013.939999938011 60394.874067342 2024-03-25T20:58:39.418394+00:00 19993206.137000080198 29000000.037999991328 27870000.040000021458 3970988.986999989022 60394.874079002 2024-03-25T20:58:40.425770+00:00 19993206.135999921709 29000000.013999938965 27869999.966999981552 3966768.055000067223 60394.874090472 2024-03-25T20:58:41.416777+00:00 19993206.139000058174 28999999.947000030428 27869999.941000010818 3971857.996999979019 60394.874102131 2024-03-25T20:58:42.424151+00:00 19993206.143000010401 29000000.057000041008 27870000.102000001818 3969144.975999950897 60394.874113602 2024-03-25T20:58:43.415159+00:00 19993206.133000019938 28999999.981999989599 27869999.959999978542 3965911.952000021935 60394.874125261 2024-03-25T20:58:44.422534+00:00 19993206.140999909490 28999999.980000019073 27869999.918000038713 3965352.152999997139 60394.874136737 2024-03-25T20:58:45.414038+00:00 19993206.141000028700 28999999.977999929339 27870000.054999951273 3964808.935000061989 60394.874148390 2024-03-25T20:58:46.420916+00:00 19993206.131999969482 29000000.019999980927 27869999.984000030905 3964934.017999887001 60394.874159866 2024-03-25T20:58:47.412419+00:00 19993206.139000058174 29000000.038000110537 27870000.044000029564 3965347.980000019073 60394.874171520 2024-03-25T20:58:48.419299+00:00 19993206.136999960989 28999999.963999990374 27869999.977000001818 3966784.996000051033 60394.874183179 2024-03-25T20:58:49.426674+00:00 19993206.142000079155 28999999.977000001818 27870000.000999990851 3964659.026000022888 60394.874194655 2024-03-25T20:58:50.418177+00:00 19993206.133999940008 29000000.054999951273 27870000.028999980539 3961654.931999921799 60394.874206308 2024-03-25T20:58:51.425056+00:00 19993206.141999959946 28999999.977000001818 27869999.975000020117 3970065.991999983788 60394.874217784 2024-03-25T20:58:52.416559+00:00 19993206.137000080198 28999999.999000068754 27870000.032999988645 3968168.032000064850 60394.874229444 2024-03-25T20:58:53.423935+00:00 19993206.138000011444 28999999.997999910265 27870000.013999938965 3969741.939999938011 60394.874240913 2024-03-25T20:58:54.414942+00:00 19993206.144000001252 29000000.009000059217 27869999.979000091553 3967727.112000108231 60394.874252573 2024-03-25T20:58:55.422321+00:00 19993206.131999999285 28999999.970000028610 27869999.950999978930 3968712.016999959946 60394.874264043 2024-03-25T20:58:56.413324+00:00 19993206.140999998897 29000000.026999998838 27870000.032999988645 3964376.911999940872 60394.874275703 2024-03-25T20:58:57.420699+00:00 19993206.133000001311 28999999.995999999344 27869999.988000039011 3966020.026000022888 60394.874287178 2024-03-25T20:58:58.412202+00:00 19993206.140999998897 29000000.028999999166 27870000.009999990463 3968576.021000028122 60394.874298832 2024-03-25T20:58:59.419082+00:00 19993206.138999998569 28999999.958000000566 27869999.981999989599 3965469.937000035774 60394.874310492 2024-03-25T20:59:00.426457+00:00 19993206.137000009418 29000000.035999998450 27870000.041999939829 3959382.030999898911 60394.874321961 2024-03-25T20:59:01.417464+00:00 19993206.138999998569 28999999.969000011683 27869999.966000080109 3967320.989000082016 60394.874333621 2024-03-25T20:59:02.424839+00:00 19993206.134999990463 29000000.002000000328 27870000.043999910355 3964579.093999981880 60394.874345091 2024-03-25T20:59:03.415847+00:00 19993206.140999998897 29000000.006999999285 27869999.935999989510 3970159.006000041962 60394.874356750 2024-03-25T20:59:04.423222+00:00 19993206.138000011444 29000000.004999969155 27870000.063000079244 3965186.847000002861 60394.874368220 2024-03-25T20:59:05.414229+00:00 19993206.137999981642 28999999.979000028223 27869999.940999981016 3965829.055999993812 60394.874379880 2024-03-25T20:59:06.421608+00:00 19993206.140999998897 29000000.023999989033 27870000.050999999046 3969375.003999948967 60394.874391349 2024-03-25T20:59:07.412611+00:00 19993206.134000029415 28999999.973999980837 27869999.975999951363 3964275.049000024796 60394.874403009 2024-03-25T20:59:08.419987+00:00 19993206.139999989420 29000000.016000028700 27870000.003000020981 3968703.950999975204 60394.874414485 2024-03-25T20:59:09.411491+00:00 19993206.134999990463 28999999.971999999136 27869999.991000059992 3968475.037999988068 60394.874426139 2024-03-25T20:59:10.418369+00:00 19993206.140999969095 29000000.038999971002 27870000.015999998897 3968211.994000076782 60394.874437798 2024-03-25T20:59:11.425744+00:00 19993206.137000020593 29000000.002000030130 27869999.986000001431 3968341.977999926079 60394.874449268 2024-03-25T20:59:12.416752+00:00 19993206.138999998569 29000000.024999979883 27870000.019999999553 3963821.996999979019 60394.874460922 2024-03-25T20:59:13.423631+00:00 19993206.138999998569 28999999.949000000954 27869999.989000011235 3968808.953000069130 60394.874472397 2024-03-25T20:59:14.415134+00:00 19993206.137000020593 29000000.016999959946 27869999.978999990970 3964173.134999989998 60394.874484051 2024-03-25T20:59:15.422019+00:00 19993206.134999990463 29000000.009000059217 27869999.981000009924 3965223.921999930870 60394.874495527 2024-03-25T20:59:16.413517+00:00 19993206.141999959946 28999999.996999979019 27870000.032000008970 3962616.998000026215 60394.874507180 2024-03-25T20:59:17.420395+00:00 19993206.139000058174 29000000.021000031382 27870000.022999998182 3969219.932000041008 60394.874518656 2024-03-25T20:59:18.411899+00:00 19993206.137999951839 28999999.947000030428 27869999.960999999195 3965115.074999928009 60394.874530315 2024-03-25T20:59:19.419274+00:00 19993206.136000040919 29000000.022999998182 27870000.001000020653 3968369.050000071991 60394.874541970 2024-03-25T20:59:20.426153+00:00 19993206.139999989420 29000000.031999949366 27870000.051999989897 3965594.044000030030 60394.874553445 2024-03-25T20:59:21.417657+00:00 19993206.138000011444 28999999.978999968618 27869999.957000020891 3962360.907999991905 60394.874565104 2024-03-25T20:59:22.425032+00:00 19993206.136999960989 28999999.958000060171 27870000.032999988645 3964705.976999998093 60394.874576575 2024-03-25T20:59:23.416039+00:00 19993206.141000028700 29000000.070999979973 27870000.022000011057 3968483.967000008095 60394.874588234 2024-03-25T20:59:24.423414+00:00 19993206.131000038236 28999999.945999979973 27869999.896999958903 3968251.026999949943 60394.874599704 2024-03-25T20:59:25.414421+00:00 19993206.144999980927 29000000.018000010401 27870000.077000018209 3966641.006999969017 60394.874611363 2024-03-25T20:59:26.421796+00:00 19993206.138000011444 28999999.993999961764 27869999.949999991804 3971057.942000031006 60394.874622839 2024-03-25T20:59:27.413301+00:00 19993206.135999921709 29000000.009000059217 27870000.028999980539 3971693.085000038147 60394.874634493 2024-03-25T20:59:28.420179+00:00 19993206.138000011444 28999999.975000020117 27869999.962000008672 3966702.911000012886 60394.874645968 2024-03-25T20:59:29.411682+00:00 19993206.136999960989 29000000.031999949366 27870000.005999978632 3961334.013999938965 60394.874657628 2024-03-25T20:59:30.419057+00:00 19993206.142000079155 28999999.977000001818 27870000.009000059217 3965681.118999958038 60394.874669282 2024-03-25T20:59:31.425937+00:00 19993206.133000019938 29000000.026000019163 27870000.054000020027 3965613.919000030030 60394.874680758 2024-03-25T20:59:32.417440+00:00 19993206.140999909490 28999999.963999990374 27869999.939999941736 3965013.088000059128 60394.874692417 2024-03-25T20:59:33.424816+00:00 19993206.138000011444 29000000.021000001580 27870000.021999958903 3966724.957000017166 60394.874703887 2024-03-25T20:59:34.415822+00:00 19993206.137000080198 29000000.019999999553 27869999.986000061035 3964138.023999928962 60394.874715546 2024-03-25T20:59:35.423197+00:00 19993206.138999938965 28999999.964000001550 27869999.988999959081 3963137.985000013839 60394.874727016 2024-03-25T20:59:36.414204+00:00 19993206.138000011444 28999999.989000011235 27869999.978000041097 3963363.980000019073 60394.874738676 2024-03-25T20:59:37.421579+00:00 19993206.138000011444 29000000.021999999881 27870000.044999960810 3971515.902999997139 60394.874750151 2024-03-25T20:59:38.413082+00:00 19993206.136999960989 28999999.997000008821 27869999.985000010580 3966549.120999931823 60394.874761805 2024-03-25T20:59:39.419962+00:00 19993206.138000011444 29000000.003999978304 27870000.018000010401 3965480.998000026215 60394.874773281 2024-03-25T20:59:40.411465+00:00 19993206.139999989420 29000000.008000019938 27870000.037000060081 3964482.988000034820 60394.874784940 2024-03-25T20:59:41.418840+00:00 19993206.136000040919 28999999.975999981165 27869999.940999981016 3968108.922000051010 60394.874796594 2024-03-25T20:59:42.425719+00:00 19993206.141000028700 29000000.017000019550 27870000.004999998957 3962425.044999957085 60394.874808064 2024-03-25T20:59:43.416726+00:00 19993206.136999960989 29000000.005999978632 27870000.019999980927 3965315.991999983788 60394.874819723 2024-03-25T20:59:44.424103+00:00 19993206.136999960989 28999999.979000028223 27869999.980999950320 3969410.090000032913 60394.874831199 2024-03-25T20:59:45.415605+00:00 19993206.138000011444 29000000.037000000477 27870000.042999979109 3963772.852999926079 60394.874842853 2024-03-25T20:59:46.422484+00:00 19993206.139999989420 28999999.963999990374 27869999.948000069708 3968266.129000068177 60394.874854329 2024-03-25T20:59:47.413988+00:00 19993206.139999989420 29000000.023999989033 27870000.044000029564 3966511.898000001907 60394.874865988 2024-03-25T20:59:48.421363+00:00 19993206.136999990791 29000000.012000020593 27869999.993999961764 3966250.980000019073 60394.874877458 2024-03-25T20:59:49.412370+00:00 19993206.139000009745 29000000.001999970526 27869999.993000000715 3967805.075999975204 60394.874889118 2024-03-25T20:59:50.419745+00:00 19993206.136999990791 29000000.010999981314 27870000.010999999940 3975043.937999964226 60394.874900587 2024-03-25T20:59:51.410752+00:00 19993206.138000000268 28999999.966000080109 27869999.973000001162 3973363.922999978065 60394.874912247 2024-03-25T20:59:52.418127+00:00 19993206.138999998569 29000000.020999908447 27870000.000000000000 3967084.164000033867 60394.874923906 2024-03-25T20:59:53.425502+00:00 19993206.133999999613 28999999.995000001043 27870000.053999990225 3965636.945000051986 60394.874935376 2024-03-25T20:59:54.416510+00:00 19993206.140000000596 29000000.007000088692 27869999.944000009447 3967032.023000001907 60394.874947036 2024-03-25T20:59:55.423885+00:00 19993206.138000011444 28999999.978999968618 27870000.037999991328 3965755.074000000954 60394.874958506 2024-03-25T20:59:56.414892+00:00 19993206.139999989420 29000000.000000000000 27869999.934000018984 3964896.861999989022 60394.874970165 2024-03-25T20:59:57.422267+00:00 19993206.138999998569 28999999.975999951363 27870000.074999991804 3966613.065999985207 60394.874981635 2024-03-25T20:59:58.413275+00:00 19993206.135000020266 29000000.011000040919 27869999.960000008345 3965089.001999973785 60394.874993294 2024-03-25T20:59:59.420650+00:00 19993206.138999998569 29000000.001999970526 27870000.007000029087 3965102.950999975204 60394.875004770 2024-03-25T21:00:00.412153+00:00 19993206.134999960661 29000000.009000059217 27869999.995999988168 3962664.101999998093 60394.875016424 2024-03-25T21:00:01.419032+00:00 19993206.141000028700 28999999.987999919802 27870000.029999971390 3963422.962000011932 60394.875027900 2024-03-25T21:00:02.410535+00:00 19993206.139999989420 29000000.014000058174 27869999.949999991804 3967317.968999981880 60394.875039553 2024-03-25T21:00:03.417415+00:00 19993206.137000020593 28999999.998000029474 27870000.021000031382 3965664.009000062943 60394.875051213 2024-03-25T21:00:04.424790+00:00 19993206.138999998569 29000000.017999891192 27869999.983999971300 3963932.995000004768 60394.875062683 2024-03-25T21:00:05.415797+00:00 19993206.138000011444 29000000.018000010401 27870000.041000008583 3964110.065999985207 60394.875074342 2024-03-25T21:00:06.423172+00:00 19993206.136999960989 28999999.974000100046 27869999.994000021368 3967460.973999977112 60394.875085818 2024-03-25T21:00:07.414675+00:00 19993206.138000011444 29000000.014999989420 27870000.021000031382 3971074.937000035774 60394.875097472 2024-03-25T21:00:08.421556+00:00 19993206.138000011444 28999999.968999978155 27869999.921000000089 3967676.990999937057 60394.875108948 2024-03-25T21:00:09.413057+00:00 19993206.136999960989 29000000.006999969482 27870000.008000019938 3969024.065999985207 60394.875120607 2024-03-25T21:00:10.420433+00:00 19993206.138999998569 29000000.000999998301 27870000.085999969393 3966142.946000099182 60394.875132077 2024-03-25T21:00:11.411440+00:00 19993206.141000028700 28999999.991999998689 27869999.952999949455 3969773.039999961853 60394.875143736 2024-03-25T21:00:12.418815+00:00 19993206.134999990463 28999999.977000001818 27869999.953000068665 3962691.026999949943 60394.875155390 2024-03-25T21:00:13.425695+00:00 19993206.138999998569 29000000.043000001460 27870000.107999920845 3972360.833999990951 60394.875166866 2024-03-25T21:00:14.417198+00:00 19993206.137999951839 29000000.030000001192 27869999.993000030518 3962169.074000000954 60394.875178520 2024-03-25T21:00:15.424077+00:00 19993206.136000040919 28999999.925999999046 27869999.896000031382 3963835.060000061989 60394.875189995 2024-03-25T21:00:16.415580+00:00 19993206.146000031382 29000000.034000009298 27870000.060999989510 3966919.064999938011 60394.875201649 2024-03-25T21:00:17.422459+00:00 19993206.131999969482 29000000.039999991655 27870000.008999940008 3968169.787999988068 60394.875213125 2024-03-25T21:00:18.413963+00:00 19993206.139999989420 28999999.935000028461 27869999.947000030428 3970539.133000016212 60394.875224784 2024-03-25T21:00:19.421338+00:00 19993206.139000058174 28999999.995999988168 27870000.012000080198 3971319.986000061035 60394.875236254 2024-03-25T21:00:20.412345+00:00 19993206.135999921709 29000000.010999981314 27870000.000000000000 3971148.981999992859 60394.875247913 2024-03-25T21:00:21.419720+00:00 19993206.139000058174 28999999.985000010580 27870000.024999979883 3964527.981999992859 60394.875259384 2024-03-25T21:00:22.410728+00:00 19993206.134999990463 29000000.073000010103 27869999.969999909401 3967587.018999934196 60394.875271043 2024-03-25T21:00:23.418103+00:00 19993206.141999959946 28999999.957999940962 27870000.038000110537 3968749.050999999046 60394.875282702 2024-03-25T21:00:24.425478+00:00 19993206.137000080198 29000000.015000049025 27870000.030999898911 3964429.019000052940 60394.875294172 2024-03-25T21:00:25.416485+00:00 19993206.138999938965 29000000.051999989897 27869999.998000029474 3964819.899000000209 60394.875305832 2024-03-25T21:00:26.423861+00:00 19993206.136999960989 28999999.944999989122 27869999.978999968618 3968538.004999998957 60394.875317302 2024-03-25T21:00:27.414867+00:00 19993206.139000058174 28999999.971999999136 27869999.879000000656 3967177.948000000790 60394.875328961 2024-03-25T21:00:28.422242+00:00 19993206.139000058174 29000000.032999988645 27870000.092999998480 3964247.143000001088 60394.875340431 2024-03-25T21:00:29.413249+00:00 19993206.135999921709 28999999.998999949545 27869999.999999988824 3965112.948999997228 60394.875352091 2024-03-25T21:00:30.420625+00:00 19993206.139999989420 28999999.976000070572 27869999.968000009656 3967785.053000003099 60394.875363566 2024-03-25T21:00:31.412129+00:00 19993206.136000040919 29000000.036999940872 27870000.099000010639 3969027.921999997925 60394.875375220 2024-03-25T21:00:32.419009+00:00 19993206.139000058174 28999999.949000000954 27869999.935999989510 3967575.018999997992 60394.875386696 2024-03-25T21:00:33.410510+00:00 19993206.139999989420 29000000.008000019938 27869999.997999999672 3964208.964000002015 60394.875398349 2024-03-25T21:00:34.417390+00:00 19993206.133999940008 29000000.006000038236 27870000.021000001580 3968076.967000000179 60394.875410009 2024-03-25T21:00:35.424765+00:00 19993206.143000010401 29000000.004999998957 27870000.006000008434 3967371.072999998927 60394.875421479 2024-03-25T21:00:36.415772+00:00 19993206.134000059217 29000000.026999950409 27869999.954999979585 3966090.990000002086 60394.875433138 2024-03-25T21:00:37.423147+00:00 19993206.139999989420 28999999.962000008672 27870000.012000020593 3964850.020999997854 60394.875444614 2024-03-25T21:00:38.414650+00:00 19993206.138999938965 28999999.990000009537 27869999.981999989599 3969290.968000002205 60394.875456268 2024-03-25T21:00:39.421529+00:00 19993206.134999990463 29000000.024999979883 27870000.001999970526 3967825.017999999225 60394.875467744 2024-03-25T21:00:40.413033+00:00 19993206.143000010401 29000000.025000099093 27870000.017000019550 3966366.027000003029 60394.875479403 2024-03-25T21:00:41.420408+00:00 19993206.134999990463 29000000.017999891192 27870000.046000000089 3968075.118000001181 60394.875490873 2024-03-25T21:00:42.411415+00:00 19993206.140000000596 28999999.942000031471 27869999.958999991417 3967551.855000004172 60394.875502532 2024-03-25T21:00:43.418790+00:00 19993206.136999998242 28999999.996999979019 27870000.026000019163 3962154.042999998201 60394.875514003 2024-03-25T21:00:44.409798+00:00 19993206.135999999940 29000000.004000071436 27869999.922999981791 3962096.933999999892 60394.875525662 2024-03-25T21:00:45.417173+00:00 19993206.140000000596 29000000.009999990463 27870000.031000021845 3964054.981999992859 60394.875537321 2024-03-25T21:00:46.424548+00:00 19993206.138999998569 29000000.031999949366 27870000.059999939054 3965406.018000007141 60394.875548791 2024-03-25T21:00:47.415555+00:00 19993206.140999998897 28999999.951000001281 27869999.947000030428 3965833.001000002027 60394.875560450 2024-03-25T21:00:48.422930+00:00 19993206.133999999613 29000000.034000001848 27870000.075000051409 3965179.003999993205 60394.875571926 2024-03-25T21:00:49.414433+00:00 19993206.136999990791 29000000.004999998957 27869999.889999989420 3963203.972000002861 60394.875583580 2024-03-25T21:00:50.421312+00:00 19993206.136000011116 28999999.971999999136 27870000.026999950409 3968941.141000003088 60394.875595056 2024-03-25T21:00:51.412816+00:00 19993206.138999998569 29000000.022000011057 27870000.055000070482 3966473.898000001907 60394.875606709 2024-03-25T21:00:52.419695+00:00 19993206.143999990076 28999999.968999978155 27869999.949999928474 3968392.057999997865 60394.875618185 2024-03-25T21:00:53.411198+00:00 19993206.134999990463 29000000.054000020027 27870000.014000058174 3965379.989999995101 60394.875629845 2024-03-25T21:00:54.418573+00:00 19993206.136000011116 28999999.968999978155 27870000.014999989420 3969118.041999996174 60394.875641314 2024-03-25T21:00:55.409581+00:00 19993206.141000028700 28999999.963000029325 27869999.952999949455 3964323.984999998938 60394.875652974 2024-03-25T21:00:56.416956+00:00 19993206.136999960989 29000000.034999970347 27870000.016000028700 3967041.937000005972 60394.875664628 2024-03-25T21:00:57.423835+00:00 19993206.139999989420 28999999.954999979585 27870000.006000038236 3968222.048999994993 60394.875676103 2024-03-25T21:00:58.415340+00:00 19993206.134999990463 29000000.059999998659 27870000.014999989420 3967443.046000003815 60394.875687757 2024-03-25T21:00:59.422217+00:00 19993206.142000019550 29000000.008999999613 27870000.000000000000 3969177.891999990214 60394.875699233 2024-03-25T21:01:00.413721+00:00 19993206.133000019938 28999999.949000000954 27869999.993999961764 3972245.023000001907 60394.875710886 2024-03-25T21:01:01.420600+00:00 19993206.142000019550 29000000.043000038713 27870000.004999998957 3963380.908000022173 60394.875722362 2024-03-25T21:01:02.412103+00:00 19993206.138999998569 29000000.001999970526 27870000.032000061125 3964275.169000000227 60394.875734022 2024-03-25T21:01:03.419478+00:00 19993206.134999990463 28999999.962000008672 27869999.959999918938 3964909.875999987125 60394.875745492 2024-03-25T21:01:04.410485+00:00 19993206.140999969095 29000000.013000011444 27870000.004000071436 3961727.979000002146 60394.875757151 2024-03-25T21:01:05.417861+00:00 19993206.133999999613 28999999.979000028223 27869999.985999941826 3964660.034000008833 60394.875768805 2024-03-25T21:01:06.424740+00:00 19993206.142000019550 29000000.035999890417 27870000.002000000328 3966395.030000001192 60394.875780281 2024-03-25T21:01:07.416243+00:00 19993206.138000011444 28999999.975000020117 27870000.024000000209 3966674.032999991905 60394.875791940 2024-03-25T21:01:08.423618+00:00 19993206.136999960989 29000000.029999971390 27869999.995000001043 3967011.979000002146 60394.875803410 2024-03-25T21:01:09.414625+00:00 19993206.139999989420 28999999.966000080109 27869999.982999999076 3969911.968999981880 60394.875815069 2024-03-25T21:01:10.422001+00:00 19993206.136000040919 29000000.018000010401 27870000.036000009626 3965792.960999995004 60394.875826539 2024-03-25T21:01:11.413008+00:00 19993206.141000028700 29000000.029999971390 27870000.011999990791 3970411.994000018109 60394.875838199 2024-03-25T21:01:12.420383+00:00 19993206.133000019938 28999999.940999981016 27869999.917999979109 3976149.027999997139 60394.875849669 2024-03-25T21:01:13.411390+00:00 19993206.141999959946 29000000.050000071526 27870000.072000000626 3965044.967000008095 60394.875861328 2024-03-25T21:01:14.418765+00:00 19993206.138000011444 28999999.985999941826 27869999.946000009775 3967623.094999998808 60394.875872798 2024-03-25T21:01:15.409773+00:00 19993206.136999960989 29000000.008000019938 27870000.050999999046 3972088.984999984968 60394.875884457 2024-03-25T21:01:16.417148+00:00 19993206.138000011444 28999999.983000040054 27869999.984000030905 3967953.952000021935 60394.875896117 2024-03-25T21:01:17.424523+00:00 19993206.136999960989 29000000.000000000000 27870000.032000008970 3968408.061999977101 60394.875907587 2024-03-25T21:01:18.415530+00:00 19993206.139999989420 29000000.028000000864 27869999.973999980837 3972121.073000013828 60394.875919247 2024-03-25T21:01:19.422906+00:00 19993206.139000058174 28999999.980999950320 27869999.995999988168 3967473.879999995232 60394.875930717 2024-03-25T21:01:20.413913+00:00 19993206.136000040919 28999999.967000011355 27869999.962999999523 3969999.009999989998 60394.875942376 2024-03-25T21:01:21.421288+00:00 19993206.140999909490 29000000.041000008583 27870000.024999979883 3970777.009000002872 60394.875953846 2024-03-25T21:01:22.412296+00:00 19993206.134000059217 29000000.008000019938 27870000.020000040531 3964799.995000004768 60394.875965505 2024-03-25T21:01:23.419670+00:00 19993206.140999909490 28999999.995000001043 27870000.022000011057 3970834.069000006188 60394.875976976 2024-03-25T21:01:24.410678+00:00 19993206.138000011444 28999999.982999999076 27869999.944000009447 3965082.979999988806 60394.875988635 2024-03-25T21:01:25.418053+00:00 19993206.134999990463 28999999.985999990255 27869999.983999971300 3966900.925999999046 60394.876000105 2024-03-25T21:01:26.409060+00:00 19993206.141000028700 28999999.995000001043 27870000.029999971390 3967937.087000011932 60394.876011764 2024-03-25T21:01:27.416435+00:00 19993206.134000059217 29000000.015999998897 27869999.985000010580 3970330.995000004768 60394.876023424 2024-03-25T21:01:28.423811+00:00 19993206.144999980927 28999999.978999998420 27870000.037999991328 3965203.924999982119 60394.876034894 2024-03-25T21:01:29.414818+00:00 19993206.134999990463 29000000.011000011116 27869999.975000020117 3968244.043000013102 60394.876046553 2024-03-25T21:01:30.422193+00:00 19993206.138999938965 29000000.022999998182 27870000.000000000000 3964959.039000004996 60394.876058023 2024-03-25T21:01:31.413200+00:00 19993206.139000058174 29000000.016999989748 27870000.008999940008 3965649.937000005972 60394.876069683 2024-03-25T21:01:32.420576+00:00 19993206.134999990463 28999999.971999969333 27869999.978000041097 3966208.060999989975 60394.876081158 2024-03-25T21:01:33.412078+00:00 19993206.139000058174 29000000.040000021458 27870000.029999971390 3967295.946999967098 60394.876092812 2024-03-25T21:01:34.418959+00:00 19993206.136999960989 28999999.962000008672 27870000.022999998182 3967322.084000051022 60394.876104288 2024-03-25T21:01:35.410461+00:00 19993206.140000000596 28999999.999000009149 27869999.949000000954 3964940.894999980927 60394.876115941 2024-03-25T21:01:36.417341+00:00 19993206.138000000268 28999999.972999989986 27869999.968000050634 3965207.004000008106 60394.876127601 2024-03-25T21:01:37.424715+00:00 19993206.136999990791 29000000.004999998957 27870000.013999938965 3965715.963999987114 60394.876139071 2024-03-25T21:01:38.415722+00:00 19993206.140999998897 29000000.022000011057 27870000.035000089556 3965259.103999971878 60394.876150730 2024-03-25T21:01:39.423097+00:00 19993206.135000009090 29000000.011999960989 27870000.008000019938 3969282.919000030030 60394.876162206 2024-03-25T21:01:40.414601+00:00 19993206.138000000268 28999999.972999989986 27870000.001999970526 3965574.055999993812 60394.876173859 2024-03-25T21:01:41.421481+00:00 19993206.140000000596 29000000.018000010401 27869999.998000029474 3965049.949000000954 60394.876185335 2024-03-25T21:01:42.412983+00:00 19993206.143999990076 28999999.981999989599 27870000.001999970526 3964166.119000018109 60394.876196989 2024-03-25T21:01:43.419862+00:00 19993206.131999999285 29000000.001000050455 27869999.977999929339 3966560.885999978054 60394.876208465 2024-03-25T21:01:44.411366+00:00 19993206.136999990791 29000000.011000040919 27870000.034000039101 3962924.953999996185 60394.876220119 2024-03-25T21:01:45.418245+00:00 19993206.140000019222 29000000.004999998957 27869999.947999998927 3965637.096000016201 60394.876231594 2024-03-25T21:01:46.409748+00:00 19993206.136999990791 28999999.997999910265 27870000.041000001132 3967499.989000021946 60394.876243254 2024-03-25T21:01:47.417123+00:00 19993206.138999998569 29000000.004999998957 27869999.993000000715 3968016.989999949932 60394.876254907 2024-03-25T21:01:48.424003+00:00 19993206.134999990463 28999999.999000068754 27869999.947999998927 3964630.931000053883 60394.876266383 2024-03-25T21:01:49.415505+00:00 19993206.138999998569 28999999.970999959856 27870000.013999998569 3968801.034999967087 60394.876278037 2024-03-25T21:01:50.422384+00:00 19993206.138999998569 29000000.037999991328 27870000.069999989122 3965130.958999990951 60394.876289512 2024-03-25T21:01:51.413887+00:00 19993206.138000011444 29000000.004999998957 27869999.971000019461 3968216.170000017155 60394.876301172 2024-03-25T21:01:52.421264+00:00 19993206.143000010401 28999999.999000068754 27870000.023999989033 3966616.930999993812 60394.876312642 2024-03-25T21:01:53.412270+00:00 19993206.134999990463 28999999.991999980062 27869999.975000020117 3966846.032000004780 60394.876324302 2024-03-25T21:01:54.419645+00:00 19993206.133999999613 28999999.986999988556 27869999.964999970049 3966689.927999972831 60394.876335771 2024-03-25T21:01:55.410653+00:00 19993206.143999990076 28999999.993000030518 27870000.046000000089 3967331.074000000954 60394.876347431 2024-03-25T21:01:56.418028+00:00 19993206.133000019938 29000000.031999949366 27869999.991000000387 3966141.960000038147 60394.876358907 2024-03-25T21:01:57.409532+00:00 19993206.139999989420 28999999.960000038147 27870000.007000029087 3964907.937999964226 60394.876370560 2024-03-25T21:01:58.416410+00:00 19993206.138999998569 28999999.995000001043 27869999.988999959081 3964163.023000001907 60394.876382220 2024-03-25T21:01:59.423786+00:00 19993206.139999989420 29000000.037999991328 27869999.997000038624 3968630.083000003826 60394.876393690 2024-03-25T21:02:00.414794+00:00 19993206.137000020593 28999999.944000009447 27869999.951999958605 3963983.988000034820 60394.876405349 2024-03-25T21:02:01.422169+00:00 19993206.138000011444 29000000.057999998331 27870000.049000021070 3965154.951999961864 60394.876416819 2024-03-25T21:02:02.413175+00:00 19993206.139999989420 28999999.989000000060 27870000.010999981314 3969159.989000021946 60394.876428478 2024-03-25T21:02:03.420550+00:00 19993206.133999940008 28999999.973000001162 27869999.995000060648 3969498.029999970924 60394.876439949 2024-03-25T21:02:04.411557+00:00 19993206.139000058174 28999999.993999999017 27869999.957999940962 3968961.020000040997 60394.876451608 2024-03-25T21:02:05.418933+00:00 19993206.139000058174 29000000.013999979943 27870000.019999980927 3972499.870000004768 60394.876463084 2024-03-25T21:02:06.410436+00:00 19993206.137999888510 29000000.022999998182 27870000.029999971390 3967447.004999995232 60394.876474737 2024-03-25T21:02:07.417315+00:00 19993206.140000101179 28999999.997999999672 27870000.002000089735 3967220.125999987125 60394.876486213 2024-03-25T21:02:08.408818+00:00 19993206.133999940008 29000000.001000020653 27870000.003999948502 3964596.027000010014 60394.876497867 2024-03-25T21:02:09.415697+00:00 19993206.141999959946 28999999.993000000715 27869999.980999950320 3966009.921000003815 60394.876509526 2024-03-25T21:02:10.423072+00:00 19993206.134000059217 28999999.981000009924 27870000.018000010401 3965073.009999989998 60394.876521002 2024-03-25T21:02:11.414575+00:00 19993206.136999960989 29000000.005999978632 27870000.006000038236 3964400.036000012886 60394.876532656 2024-03-25T21:02:12.421455+00:00 19993206.144000049680 28999999.979000028223 27869999.942000031471 3967093.074000000954 60394.876544131 2024-03-25T21:02:13.412958+00:00 19993206.133999940008 29000000.051999989897 27870000.072000030428 3964345.901999949943 60394.876555791 2024-03-25T21:02:14.420333+00:00 19993206.144000049680 28999999.987999979407 27869999.980999950320 3967761.923000038136 60394.876567261 2024-03-25T21:02:15.411340+00:00 19993206.133000019938 28999999.975000020117 27869999.988999959081 3965093.004000008106 60394.876578921 2024-03-25T21:02:16.418716+00:00 19993206.137999888510 29000000.037000000477 27870000.003000020981 3966374.982999979984 60394.876590390 2024-03-25T21:02:17.409722+00:00 19993206.139000058174 28999999.964999970049 27869999.986000061035 3970818.021000028122 60394.876602050 2024-03-25T21:02:18.417098+00:00 19993206.138999938965 29000000.020000040531 27869999.991999980062 3969288.142999947071 60394.876613704 2024-03-25T21:02:19.423977+00:00 19993206.138000011444 28999999.944999929518 27869999.944999929518 3968432.878000020981 60394.876625179 2024-03-25T21:02:20.415480+00:00 19993206.139000058174 29000000.067000031471 27870000.081000089645 3963818.991999983788 60394.876636833 2024-03-25T21:02:21.422359+00:00 19993206.136000040919 28999999.968000050634 27869999.947999950498 3962253.026000022888 60394.876648309 2024-03-25T21:02:22.413863+00:00 19993206.139999989420 29000000.022999998182 27870000.019999980927 3967899.977999985218 60394.876659968 2024-03-25T21:02:23.421238+00:00 19993206.133999940008 28999999.965999960899 27870000.032000001520 3964471.991999983788 60394.876671438 2024-03-25T21:02:24.412245+00:00 19993206.143000010401 29000000.036999940872 27870000.017000000924 3963988.105000019073 60394.876683097 2024-03-25T21:02:25.419620+00:00 19993206.134000059217 29000000.017000079155 27869999.981000009924 3965151.972000002861 60394.876694568 2024-03-25T21:02:26.410627+00:00 19993206.143999930471 29000000.008999940008 27870000.022999998182 3960755.896000028122 60394.876706227 2024-03-25T21:02:27.418002+00:00 19993206.134999990463 28999999.938000079244 27869999.925000000745 3967444.117999970913 60394.876717697 2024-03-25T21:02:28.409011+00:00 19993206.139000058174 29000000.023999929428 27870000.043999999762 3966900.114000021946 60394.876729356 2024-03-25T21:02:29.416385+00:00 19993206.140000000596 28999999.960000038147 27869999.925000008196 3967936.791000009049 60394.876741016 2024-03-25T21:02:30.423760+00:00 19993206.136999998242 29000000.022999998182 27870000.081999991089 3969470.037000000011 60394.876752486 2024-03-25T21:02:31.414767+00:00 19993206.138000000268 29000000.013999938965 27870000.000000000000 3969410.051999986172 60394.876764145 2024-03-25T21:02:32.422143+00:00 19993206.135000009090 29000000.019000049680 27869999.974000010639 3967742.099999963772 60394.876775615 2024-03-25T21:02:33.413150+00:00 19993206.140999998897 28999999.968999978155 27869999.964999970049 3963891.831000030041 60394.876787275 2024-03-25T21:02:34.420525+00:00 19993206.138000000268 28999999.962000008672 27870000.012000020593 3962667.018999993801 60394.876798750 2024-03-25T21:02:35.412028+00:00 19993206.140000019222 29000000.034999970347 27870000.004999998957 3964611.050000011921 60394.876810404 2024-03-25T21:02:36.418908+00:00 19993206.137999981642 29000000.045000080019 27870000.049000021070 3966315.937999964226 60394.876821880 2024-03-25T21:02:37.410411+00:00 19993206.133000019938 28999999.971999999136 27870000.020999971777 3966725.013999999035 60394.876833539 2024-03-25T21:02:38.417786+00:00 19993206.139999989420 29000000.008000001311 27869999.958000000566 3970623.955000042915 60394.876845009 2024-03-25T21:02:39.408793+00:00 19993206.134999990463 29000000.013000000268 27870000.008000019938 3965375.001999973785 60394.876856669 2024-03-25T21:02:40.416168+00:00 19993206.142000019550 28999999.969999991357 27869999.986000001431 3966244.075999975204 60394.876868322 2024-03-25T21:02:41.423047+00:00 19993206.137999981642 29000000.000999998301 27870000.017000019550 3964782.995000004768 60394.876879798 2024-03-25T21:02:42.414550+00:00 19993206.134999990463 28999999.987999990582 27869999.939999941736 3965092.998000026215 60394.876891457 2024-03-25T21:02:43.421925+00:00 19993206.143999990076 29000000.036000009626 27870000.090000029653 3960055.988000034820 60394.876902928 2024-03-25T21:02:44.412933+00:00 19993206.135000050068 28999999.984000001103 27869999.934999939054 3966210.037999988068 60394.876914587 2024-03-25T21:02:45.420308+00:00 19993206.137999951839 28999999.991000000387 27870000.025000099093 3969734.962000011932 60394.876926057 2024-03-25T21:02:46.411315+00:00 19993206.138999998569 28999999.994000021368 27869999.992999911308 3965204.998999952804 60394.876937716 2024-03-25T21:02:47.418691+00:00 19993206.135000050068 29000000.038999971002 27870000.012000080198 3968345.083000063896 60394.876949186 2024-03-25T21:02:48.409698+00:00 19993206.141999959946 28999999.947000030428 27869999.962999939919 3969341.908999919891 60394.876960846 2024-03-25T21:02:49.417073+00:00 19993206.136000040919 29000000.022999998182 27869999.981999989599 3968586.975000023842 60394.876972321 2024-03-25T21:02:50.408576+00:00 19993206.140999969095 28999999.987999979407 27870000.022999998182 3971374.011000037193 60394.876983975 2024-03-25T21:02:51.415455+00:00 19993206.135999981314 29000000.016000028700 27869999.983000040054 3965643.067999958992 60394.876995635 2024-03-25T21:02:52.422830+00:00 19993206.138000011444 29000000.008999999613 27870000.046000000089 3966690.896999955177 60394.877007111 2024-03-25T21:02:53.414334+00:00 19993206.142000019550 29000000.006999969482 27870000.031000021845 3968179.010000110138 60394.877018764 2024-03-25T21:02:54.421213+00:00 19993206.133000019938 29000000.033999979496 27870000.042999979109 3968008.005999923218 60394.877030240 2024-03-25T21:02:55.412716+00:00 19993206.141999959946 28999999.968000050634 27869999.963999990374 3969223.022000073921 60394.877041894 2024-03-25T21:02:56.419595+00:00 19993206.131999969482 28999999.944999989122 27869999.939000010490 3965520.012999891769 60394.877053369 2024-03-25T21:02:57.411099+00:00 19993206.141000028700 29000000.039999961853 27869999.993999961764 3962592.061000109185 60394.877065023 2024-03-25T21:02:58.417978+00:00 19993206.139000058174 28999999.981000069529 27869999.984000090510 3967661.887999891769 60394.877076499 2024-03-25T21:02:59.409481+00:00 19993206.135999921709 29000000.020999908447 27870000.046999931335 3966422.082000017166 60394.877088152 2024-03-25T21:03:00.416360+00:00 19993206.139999989420 29000000.000000000000 27869999.968000050634 3966597.963999987114 60394.877099628 2024-03-25T21:03:01.407863+00:00 19993206.135000109673 28999999.999000068754 27870000.011999960989 3967653.973000050057 60394.877111282 2024-03-25T21:03:02.414743+00:00 19993206.143000010401 28999999.991999980062 27870000.039000000805 3968993.980999947060 60394.877122941 2024-03-25T21:03:03.422118+00:00 19993206.134999990463 28999999.960999969393 27869999.947999998927 3968256.061000109185 60394.877134411 2024-03-25T21:03:04.413124+00:00 19993206.140999909490 29000000.047999981791 27870000.037000000477 3966245.099999905098 60394.877146071 2024-03-25T21:03:05.420500+00:00 19993206.141000028700 29000000.022000070661 27870000.037999991328 3968410.851000071038 60394.877157547 2024-03-25T21:03:06.412003+00:00 19993206.134000059217 28999999.970999959856 27869999.964999999851 3971288.049999951851 60394.877169200 2024-03-25T21:03:07.418882+00:00 19993206.138999938965 29000000.006999969482 27869999.962999999523 3970415.915000081062 60394.877180676 2024-03-25T21:03:08.410385+00:00 19993206.133999940008 28999999.999000068754 27870000.008999999613 3969547.014999986161 60394.877192335 2024-03-25T21:03:09.417760+00:00 19993206.141000028700 29000000.022999998182 27870000.046000000089 3970312.054999948014 60394.877203805 2024-03-25T21:03:10.408768+00:00 19993206.138000011444 28999999.949999928474 27869999.997000008821 3969559.054000020027 60394.877215465 2024-03-25T21:03:11.416143+00:00 19993206.139999989420 29000000.044000029564 27870000.022999998182 3968915.906000018120 60394.877226935 2024-03-25T21:03:12.407150+00:00 19993206.136000040919 28999999.991000059992 27869999.953999999911 3966848.032999991905 60394.877238594 2024-03-25T21:03:13.414526+00:00 19993206.136999960989 28999999.988999959081 27870000.008999999613 3968076.976999998093 60394.877250253 2024-03-25T21:03:14.421901+00:00 19993206.139000058174 28999999.990999940783 27869999.967000011355 3967789.041000009049 60394.877261723 2024-03-25T21:03:15.412908+00:00 19993206.138999938965 29000000.011999998242 27870000.042999979109 3967544.932999968994 60394.877273383 2024-03-25T21:03:16.420283+00:00 19993206.137000080198 28999999.993999999017 27869999.993000030518 3962085.144000052940 60394.877284853 2024-03-25T21:03:17.411290+00:00 19993206.139999989420 28999999.996999990195 27869999.966999951750 3971211.964999914169 60394.877296512 2024-03-25T21:03:18.418666+00:00 19993206.138000011444 29000000.037000000477 27870000.035000029951 3966425.856999992859 60394.877307988 2024-03-25T21:03:19.410169+00:00 19993206.138999938965 28999999.976000010967 27869999.994000021368 3967769.055999993812 60394.877319642 2024-03-25T21:03:20.417048+00:00 19993206.138000011444 29000000.025999989361 27870000.008999999613 3969309.042000054847 60394.877331118 2024-03-25T21:03:21.408551+00:00 19993206.136000040919 28999999.969999998808 27869999.967000011355 3969510.018000007141 60394.877342771 2024-03-25T21:03:22.415430+00:00 19993206.141999959946 28999999.972999989986 27870000.046999931335 3967027.990999937057 60394.877354431 2024-03-25T21:03:23.422806+00:00 19993206.135000001639 29000000.018000010401 27869999.975000020117 3966738.060000061989 60394.877365901 2024-03-25T21:03:24.413813+00:00 19993206.140999998897 29000000.003999978304 27869999.960000038147 3969543.909000039101 60394.877377560 2024-03-25T21:03:25.421188+00:00 19993206.139000009745 28999999.980000019073 27869999.996999979019 3969105.936999917030 60394.877389030 2024-03-25T21:03:26.412195+00:00 19993206.135999988765 29000000.030000030994 27869999.988000039011 3962906.055000067223 60394.877400690 2024-03-25T21:03:27.419570+00:00 19993206.138999998569 29000000.006999969482 27870000.055999990553 3969313.037999988068 60394.877412165 2024-03-25T21:03:28.411074+00:00 19993206.136000011116 29000000.005999978632 27870000.018000010401 3968060.064999938011 60394.877423819 2024-03-25T21:03:29.417954+00:00 19993206.139999989420 28999999.971000019461 27869999.934999939054 3967381.032999991905 60394.877435295 2024-03-25T21:03:30.409456+00:00 19993206.133999999613 29000000.026000019163 27870000.062999960035 3969163.928000092972 60394.877446954 2024-03-25T21:03:31.416832+00:00 19993206.138999998569 28999999.967999991030 27869999.980000019073 3968411.902999997139 60394.877458424 2024-03-25T21:03:32.407839+00:00 19993206.138999998569 28999999.988999959081 27870000.032999988645 3969750.020999907982 60394.877470084 2024-03-25T21:03:33.415214+00:00 19993206.137000020593 29000000.023999989033 27869999.962000008672 3969780.971000074875 60394.877481737 2024-03-25T21:03:34.422093+00:00 19993206.140999969095 29000000.011000040919 27869999.971999999136 3967780.014999986161 60394.877493213 2024-03-25T21:03:35.413597+00:00 19993206.135000020266 28999999.985999941826 27870000.026000019163 3971796.036999940872 60394.877504867 2024-03-25T21:03:36.420476+00:00 19993206.140999969095 29000000.043000098318 27870000.037999991328 3965179.953999996185 60394.877516342 2024-03-25T21:03:37.411979+00:00 19993206.136000040919 28999999.947999950498 27869999.986000061035 3967547.068000078201 60394.877528002 2024-03-25T21:03:38.419353+00:00 19993206.138999998569 29000000.037999991328 27870000.008999940008 3961433.074999928009 60394.877539472 2024-03-25T21:03:39.410361+00:00 19993206.139999989420 28999999.993999961764 27869999.991999980062 3964959.905000091065 60394.877551131 2024-03-25T21:03:40.417736+00:00 19993206.137000020593 28999999.984000090510 27869999.953999999911 3969333.000000000000 60394.877562601 2024-03-25T21:03:41.408743+00:00 19993206.138999998569 28999999.988999959081 27869999.997000001371 3966494.001999973785 60394.877574260 2024-03-25T21:03:42.416119+00:00 19993206.133999999613 28999999.991999980062 27869999.997000001371 3971025.078999996185 60394.877585731 2024-03-25T21:03:43.407125+00:00 19993206.139999989420 29000000.004000071436 27869999.969999998808 3967745.919000030030 60394.877597390 2024-03-25T21:03:44.414501+00:00 19993206.136999960989 29000000.019999980927 27870000.050000000745 3973943.983999968041 60394.877609049 2024-03-25T21:03:45.421876+00:00 19993206.140000049025 28999999.993000030518 27870000.032999988645 3968661.044000030030 60394.877620520 2024-03-25T21:03:46.412883+00:00 19993206.138999998569 29000000.007999900728 27869999.976000010967 3966223.851999998093 60394.877632179 2024-03-25T21:03:47.420258+00:00 19993206.136999960989 28999999.994000080973 27870000.020000010729 3969995.100999950897 60394.877643649 2024-03-25T21:03:48.411265+00:00 19993206.143000070006 28999999.993999961764 27869999.984000001103 3972030.973999977112 60394.877655308 2024-03-25T21:03:49.418641+00:00 19993206.132999900728 28999999.981000069529 27869999.997000008821 3970886.980000019073 60394.877666778 2024-03-25T21:03:50.409648+00:00 19993206.137000080198 29000000.030999898911 27869999.996999979019 3966386.995000004768 60394.877678438 2024-03-25T21:03:51.417023+00:00 19993206.139999989420 29000000.030000090599 27870000.070999979973 3973066.062000035774 60394.877689913 2024-03-25T21:03:52.408526+00:00 19993206.134999990463 28999999.932999998331 27869999.919000029564 3968436.043999909889 60394.877701573 2024-03-25T21:03:53.415901+00:00 19993206.143000010401 29000000.036000009626 27870000.013000011444 3970473.929000020027 60394.877713043 2024-03-25T21:03:54.406909+00:00 19993206.134999990463 28999999.980999998748 27869999.996999979019 3965554.087000011932 60394.877724702 2024-03-25T21:03:55.414284+00:00 19993206.139999989420 29000000.043000001460 27870000.058000031859 3965709.917000054847 60394.877736356 2024-03-25T21:03:56.421163+00:00 19993206.139000058174 28999999.999000001699 27869999.958999991417 3967571.031000018120 60394.877747832 2024-03-25T21:03:57.412666+00:00 19993206.132999900728 28999999.953999999911 27869999.960999969393 3969138.027999997139 60394.877759486 2024-03-25T21:03:58.419545+00:00 19993206.143000010401 29000000.052000019699 27870000.005000051111 3969410.880999923218 60394.877770961 2024-03-25T21:03:59.411049+00:00 19993206.134999990463 28999999.962999999523 27870000.000999931246 3971881.037000060081 60394.877782620 2024-03-25T21:04:00.418424+00:00 19993206.143000010401 28999999.956000000238 27869999.967000011355 3967469.105000019073 60394.877794091 2024-03-25T21:04:01.409431+00:00 19993206.134000059217 29000000.021000001580 27870000.052999969572 3965876.937999964226 60394.877805750 2024-03-25T21:04:02.416806+00:00 19993206.139999989420 29000000.036000009626 27869999.992000099272 3969923.062999964226 60394.877817226 2024-03-25T21:04:03.408311+00:00 19993206.141000028700 28999999.996999979019 27870000.009999990463 3969076.940999985207 60394.877828879 2024-03-25T21:04:04.415188+00:00 19993206.134999990463 29000000.021000031382 27870000.013000011444 3967300.098000050057 60394.877840355 2024-03-25T21:04:05.406692+00:00 19993206.139999989420 28999999.970999959856 27870000.015999909490 3968162.815999985207 60394.877852009 2024-03-25T21:04:06.413572+00:00 19993206.136000040919 29000000.013999998569 27869999.979000091553 3963064.052999972831 60394.877863668 2024-03-25T21:04:07.420946+00:00 19993206.140999909490 28999999.994000021368 27869999.978999968618 3968313.017000079155 60394.877875138 2024-03-25T21:04:08.411953+00:00 19993206.136000040919 28999999.986999988556 27870000.046000000089 3966747.039999961853 60394.877886798 2024-03-25T21:04:09.419329+00:00 19993206.139000058174 29000000.032000008970 27869999.998000029474 3966475.986999989022 60394.877898268 2024-03-25T21:04:10.410336+00:00 19993206.138999938965 28999999.964999970049 27869999.931999921799 3964912.922000051010 60394.877909927 2024-03-25T21:04:11.417711+00:00 19993206.134999990463 29000000.008000019938 27869999.990000009537 3969098.021999955177 60394.877921397 2024-03-25T21:04:12.408718+00:00 19993206.136999960989 28999999.981999989599 27870000.031000021845 3967598.113999962807 60394.877933057 2024-03-25T21:04:13.416093+00:00 19993206.137000080198 29000000.029000040144 27870000.001999970526 3965351.925999999046 60394.877944527 2024-03-25T21:04:14.407101+00:00 19993206.139999989420 29000000.003000020981 27870000.016000028700 3968620.016000031959 60394.877956186 2024-03-25T21:04:15.414476+00:00 19993206.139999989420 28999999.993999961764 27870000.001999970526 3963827.004999995232 60394.877967846 2024-03-25T21:04:16.421851+00:00 19993206.135999999940 28999999.990000009537 27870000.009999990463 3964820.000000000000 60394.877979315 2024-03-25T21:04:17.412858+00:00 19993206.140999998897 28999999.985999941826 27869999.958000060171 3968135.973000050057 60394.877990975 2024-03-25T21:04:18.420233+00:00 19993206.135000001639 29000000.014000058174 27870000.005999919027 3964636.009999989998 60394.878002445 2024-03-25T21:04:19.411240+00:00 19993206.140000011772 29000000.042999979109 27870000.054999999702 3966768.072999954224 60394.878014104 2024-03-25T21:04:20.418616+00:00 19993206.138000000268 28999999.950999978930 27869999.942000001669 3962462.955000042915 60394.878025575 2024-03-25T21:04:21.409623+00:00 19993206.135000009090 28999999.988000039011 27870000.039999991655 3965271.980999947060 60394.878037234 2024-03-25T21:04:22.416998+00:00 19993206.142000000924 28999999.985999941826 27869999.950000021607 3967735.082000017166 60394.878048704 2024-03-25T21:04:23.408005+00:00 19993206.135999981314 29000000.007000088692 27870000.041999999434 3963020.878000020981 60394.878060363 2024-03-25T21:04:24.415381+00:00 19993206.140000019222 29000000.036999940872 27870000.035999979824 3967230.998000026215 60394.878071839 2024-03-25T21:04:25.406884+00:00 19993206.138999998569 29000000.008000019938 27869999.971000019461 3966721.046000003815 60394.878083498 2024-03-25T21:04:26.414259+00:00 19993206.134999990463 28999999.968999978155 27870000.008999999613 3966952.036000012886 60394.878095152 2024-03-25T21:04:27.421138+00:00 19993206.140999998897 29000000.014999989420 27869999.997000008821 3967545.906999946106 60394.878106628 2024-03-25T21:04:28.412641+00:00 19993206.133000019938 29000000.009000059217 27869999.959999978542 3968956.001000047196 60394.878118281 2024-03-25T21:04:29.419521+00:00 19993206.143999990076 28999999.988000001758 27870000.045000020415 3969368.101999998093 60394.878129757 2024-03-25T21:04:30.411024+00:00 19993206.133000019938 28999999.993000000715 27869999.972999989986 3964357.929999948014 60394.878141411 2024-03-25T21:04:31.417903+00:00 19993206.141999959946 29000000.021000001580 27869999.978999968618 3968461.054999948014 60394.878152886 2024-03-25T21:04:32.409406+00:00 19993206.140000049025 29000000.037999998778 27870000.057000041008 3968896.003000020981 60394.878164541 2024-03-25T21:04:33.416286+00:00 19993206.135999981314 28999999.957999989390 27870000.004000011832 3967691.940000057220 60394.878176016 2024-03-25T21:04:34.407789+00:00 19993206.138000011444 29000000.013000011444 27869999.991000000387 3964757.033999919891 60394.878187675 2024-03-25T21:04:35.415164+00:00 19993206.138000011444 28999999.958000000566 27869999.965999960899 3970633.931000113022 60394.878199146 2024-03-25T21:04:36.406171+00:00 19993206.136999960989 28999999.986000001431 27869999.981999989599 3965927.997999907006 60394.878210805 2024-03-25T21:04:37.413546+00:00 19993206.139999989420 29000000.055000010878 27870000.002000030130 3964065.126000047196 60394.878222459 2024-03-25T21:04:38.420425+00:00 19993206.136000040919 28999999.983999971300 27870000.013000011444 3963086.935999989975 60394.878233934 2024-03-25T21:04:39.411929+00:00 19993206.139999989420 28999999.994000021368 27870000.004999998957 3967089.029999970924 60394.878245588 2024-03-25T21:04:40.418808+00:00 19993206.134999990463 28999999.976000010967 27869999.967000011355 3965498.935000061989 60394.878257064 2024-03-25T21:04:41.410311+00:00 19993206.142000019550 29000000.052999969572 27870000.031999949366 3970351.082000017166 60394.878268723 2024-03-25T21:04:42.417686+00:00 19993206.138000011444 28999999.969000041485 27870000.016000028700 3967654.982999920845 60394.878280193 2024-03-25T21:04:43.408693+00:00 19993206.141999959946 29000000.009999990463 27870000.004999998957 3964601.965000032913 60394.878291853 2024-03-25T21:04:44.416068+00:00 19993206.131999969482 29000000.000999990851 27870000.034999970347 3966927.981999992859 60394.878303322 2024-03-25T21:04:45.407076+00:00 19993206.140000101179 28999999.984000030905 27869999.935999989510 3964391.046000003815 60394.878314982 2024-03-25T21:04:46.414452+00:00 19993206.139999989420 29000000.017999950796 27870000.055999990553 3967802.016999959946 60394.878326636 2024-03-25T21:04:47.421331+00:00 19993206.134999990463 28999999.968000050634 27869999.948000069708 3966725.958999990951 60394.878338112 2024-03-25T21:04:48.412833+00:00 19993206.138000011444 29000000.034999970347 27869999.973999980837 3966780.074000000954 60394.878349765 2024-03-25T21:04:49.419712+00:00 19993206.138999938965 28999999.962000008672 27870000.000000000000 3964529.953999996185 60394.878361241 2024-03-25T21:04:50.411216+00:00 19993206.139000058174 29000000.024999979883 27870000.003999948502 3966592.021000028122 60394.878372895 2024-03-25T21:04:51.418095+00:00 19993206.139999989420 28999999.998000029474 27870000.002000089735 3965658.083000063896 60394.878384370 2024-03-25T21:04:52.409598+00:00 19993206.133000019938 28999999.993000030518 27869999.993999961764 3964399.792999982834 60394.878396024 2024-03-25T21:04:53.416478+00:00 19993206.143000010401 28999999.982999920845 27870000.003000020981 3964268.177999972831 60394.878407500 2024-03-25T21:04:54.407980+00:00 19993206.135999921709 29000000.019999980927 27869999.998000029474 3969197.817999958992 60394.878419159 2024-03-25T21:04:55.415356+00:00 19993206.136000040919 29000000.016000028700 27870000.043999910355 3969492.126000047196 60394.878430629 2024-03-25T21:04:56.406363+00:00 19993206.143000010401 29000000.024000048637 27870000.015000101179 3965448.950000000186 60394.878442288 2024-03-25T21:04:57.413738+00:00 19993206.133000019938 28999999.949999928474 27869999.954999998212 3968266.012999999803 60394.878453942 2024-03-25T21:04:58.420617+00:00 19993206.140999909490 29000000.036000009626 27870000.021000001580 3958944.048999999184 60394.878465418 2024-03-25T21:04:59.412120+00:00 19993206.138000011444 28999999.983000040054 27870000.005000010133 3967920.067000002135 60394.878477072 2024-03-25T21:05:00.419001+00:00 19993206.138000011444 28999999.996000051498 27869999.991000000387 3970214.945999999065 60394.878488548 2024-03-25T21:05:01.410503+00:00 19993206.138000011444 29000000.016999959946 27869999.970999989659 3969687.949000000954 60394.878500201 2024-03-25T21:05:02.417384+00:00 19993206.136999960989 28999999.983999971300 27869999.966000020504 3965156.006000000983 60394.878511677 2024-03-25T21:05:03.408885+00:00 19993206.142000079155 29000000.059000018984 27870000.153999980539 3971884.971999999136 60394.878523331 2024-03-25T21:05:04.415765+00:00 19993206.133999940008 28999999.932999968529 27869999.913000021130 3966072.060999996960 60394.878534806 2024-03-25T21:05:05.407268+00:00 19993206.138000011444 29000000.021000031382 27870000.007999990135 3970354.905000001192 60394.878546466 2024-03-25T21:05:06.414643+00:00 19993206.141000028700 28999999.965999998152 27869999.956000000238 3972067.080999999773 60394.878557936 2024-03-25T21:05:07.405650+00:00 19993206.136999960989 29000000.002000000328 27870000.035000029951 3965664.980000004172 60394.878569595 2024-03-25T21:05:08.413026+00:00 19993206.138000011444 29000000.010999999940 27870000.044999960810 3970732.884999997914 60394.878581249 2024-03-25T21:05:09.419905+00:00 19993206.136999960989 29000000.013000000268 27869999.907999988645 3965626.096999994945 60394.878592725 2024-03-25T21:05:10.411408+00:00 19993206.140000000596 28999999.989000011235 27870000.042000059038 3969959.991000004113 60394.878604384 2024-03-25T21:05:11.418783+00:00 19993206.135999999940 28999999.984000001103 27869999.977000001818 3970596.032999999821 60394.878615860 2024-03-25T21:05:12.410286+00:00 19993206.140999998897 29000000.016999989748 27870000.021999958903 3967910.959000005852 60394.878627514 2024-03-25T21:05:13.417166+00:00 19993206.136999990791 29000000.034000009298 27870000.004999998957 3965017.989999995101 60394.878638989 2024-03-25T21:05:14.408669+00:00 19993206.133000001311 28999999.927999999374 27869999.957000020891 3967202.057999997865 60394.878650649 2024-03-25T21:05:15.416045+00:00 19993206.144999999553 29000000.018999990076 27870000.004000011832 3967007.013999999035 60394.878662119 2024-03-25T21:05:16.407051+00:00 19993206.134999990463 29000000.037999991328 27870000.024999979883 3968188.971000000834 60394.878673778 2024-03-25T21:05:17.414426+00:00 19993206.139000028372 28999999.988000039011 27870000.045000080019 3969534.998999997973 60394.878685248 2024-03-25T21:05:18.405434+00:00 19993206.133999969810 28999999.996999979019 27869999.962999939919 3964155.011000006925 60394.878696907 2024-03-25T21:05:19.412809+00:00 19993206.140999998897 28999999.991999980062 27869999.977000001818 3967202.939999998081 60394.878708561 2024-03-25T21:05:20.419688+00:00 19993206.140999998897 29000000.022999998182 27870000.003000020981 3969409.089000002015 60394.878720037 2024-03-25T21:05:21.411191+00:00 19993206.135000020266 28999999.990000009537 27870000.034999970347 3966574.930999993812 60394.878731690 2024-03-25T21:05:22.418070+00:00 19993206.140999969095 29000000.039000030607 27870000.019999980927 3966547.026000007987 60394.878743166 2024-03-25T21:05:23.409574+00:00 19993206.138999998569 28999999.967999991030 27869999.939000010490 3961396.982999994885 60394.878754826 2024-03-25T21:05:24.416948+00:00 19993206.137000020593 28999999.985000010580 27869999.989000078291 3967406.063999996055 60394.878766296 2024-03-25T21:05:25.407956+00:00 19993206.135999981314 28999999.990999940783 27870000.037999991328 3964676.913000002969 60394.878777955 2024-03-25T21:05:26.415331+00:00 19993206.136000040919 29000000.021000031382 27870000.008999940008 3964425.032000004780 60394.878789425 2024-03-25T21:05:27.406338+00:00 19993206.142999950796 28999999.996000051498 27869999.993000030518 3965651.966999993194 60394.878801085 2024-03-25T21:05:28.413713+00:00 19993206.135000050068 28999999.981999989599 27869999.998000029474 3969296.107000008225 60394.878812744 2024-03-25T21:05:29.421088+00:00 19993206.137999951839 29000000.018000010401 27869999.996999979019 3962634.954999982845 60394.878824214 2024-03-25T21:05:30.412095+00:00 19993206.141000028700 29000000.033999919891 27870000.050999999046 3964029.945000023115 60394.878835868 2024-03-25T21:05:31.418975+00:00 19993206.135999981314 28999999.958999991417 27869999.919000029564 3962969.042999982834 60394.878847343 2024-03-25T21:05:32.410478+00:00 19993206.138999998569 29000000.036000009626 27870000.065999981016 3964021.958999990951 60394.878859003 2024-03-25T21:05:33.417853+00:00 19993206.136000040919 28999999.986999988556 27869999.983999971300 3967005.062000005972 60394.878870473 2024-03-25T21:05:34.408860+00:00 19993206.139999989420 28999999.989000078291 27869999.980000019073 3963493.978000015020 60394.878882132 2024-03-25T21:05:35.416235+00:00 19993206.138999998569 28999999.996999979019 27870000.022999998182 3969193.055999993812 60394.878893602 2024-03-25T21:05:36.407242+00:00 19993206.136999960989 29000000.013999938965 27870000.024999998510 3963127.888999999035 60394.878905262 2024-03-25T21:05:37.414618+00:00 19993206.142000079155 28999999.996000051498 27869999.999000001699 3965481.060999989975 60394.878916732 2024-03-25T21:05:38.405625+00:00 19993206.132999900728 28999999.971999999136 27869999.938000008464 3965574.952000021935 60394.878928391 2024-03-25T21:05:39.413000+00:00 19993206.139000058174 29000000.001999970526 27869999.986000001431 3963806.963999987114 60394.878940050 2024-03-25T21:05:40.420375+00:00 19993206.138000011444 29000000.006000038236 27870000.072999980301 3962960.041000009049 60394.878951521 2024-03-25T21:05:41.411383+00:00 19993206.138999938965 29000000.036000009626 27870000.028000000864 3964833.039999992121 60394.878963180 2024-03-25T21:05:42.418758+00:00 19993206.139000058174 28999999.939999941736 27869999.916000008583 3964828.974999994040 60394.878974650 2024-03-25T21:05:43.409765+00:00 19993206.138000011444 29000000.032999999821 27870000.006000008434 3963680.944000006188 60394.878986309 2024-03-25T21:05:44.417141+00:00 19993206.138999938965 28999999.973000001162 27869999.987000018358 3961517.011000006925 60394.878997779 2024-03-25T21:05:45.408147+00:00 19993206.138000011444 29000000.011999990791 27870000.006999969482 3961579.053999990225 60394.879009439 2024-03-25T21:05:46.415523+00:00 19993206.138000011444 28999999.986000001431 27869999.970000028610 3963220.897000014782 60394.879020914 2024-03-25T21:05:47.407026+00:00 19993206.138000011444 29000000.034000009298 27870000.048999968916 3966457.053999990225 60394.879032568 2024-03-25T21:05:48.413906+00:00 19993206.136999960989 28999999.979999989271 27869999.966000020504 3966970.064000010025 60394.879044044 2024-03-25T21:05:49.405408+00:00 19993206.139000058174 29000000.048000011593 27870000.055000010878 3967542.979000002146 60394.879055698 2024-03-25T21:05:50.412287+00:00 19993206.134999990463 28999999.962000008672 27869999.981999989599 3970369.957999974024 60394.879067357 2024-03-25T21:05:51.419663+00:00 19993206.143000010401 28999999.993000000715 27869999.972999989986 3964619.969999998808 60394.879078827 2024-03-25T21:05:52.410670+00:00 19993206.133999940008 28999999.988999959081 27869999.991000000387 3961523.060000001919 60394.879090487 2024-03-25T21:05:53.418045+00:00 19993206.139999989420 28999999.995000001043 27870000.008999999613 3966077.881000012159 60394.879101962 2024-03-25T21:05:54.409548+00:00 19993206.139000058174 29000000.015000049025 27870000.012000020593 3966927.080000013113 60394.879113616 2024-03-25T21:05:55.416427+00:00 19993206.136000040919 29000000.010999981314 27870000.000999931246 3964277.075999975204 60394.879125092 2024-03-25T21:05:56.407931+00:00 19993206.143000010401 28999999.989000018686 27869999.996000051498 3968988.974000006914 60394.879136745 2024-03-25T21:05:57.414810+00:00 19993206.135999921709 28999999.980999950320 27870000.013000011444 3968208.008000016212 60394.879148221 2024-03-25T21:05:58.406314+00:00 19993206.136000040919 29000000.035000029951 27869999.993999961764 3968200.980999975931 60394.879159881 2024-03-25T21:05:59.413688+00:00 19993206.141000028700 28999999.963999990374 27869999.953999999911 3965218.025000005960 60394.879171351 2024-03-25T21:06:00.404697+00:00 19993206.135999921709 29000000.037000000477 27870000.017000079155 3969083.002000004053 60394.879183005 2024-03-25T21:06:01.411574+00:00 19993206.139000058174 28999999.977999988943 27870000.028999920934 3966675.942000002135 60394.879194664 2024-03-25T21:06:02.418950+00:00 19993206.136000040919 29000000.022999998182 27869999.995000001043 3971561.085999995004 60394.879206140 2024-03-25T21:06:03.410453+00:00 19993206.143000010401 28999999.977000001818 27869999.988000039011 3965448.976999998093 60394.879217793 2024-03-25T21:06:04.417333+00:00 19993206.133999999613 28999999.978000041097 27869999.998999949545 3966792.993000030983 60394.879229269 2024-03-25T21:06:05.408835+00:00 19993206.140000000596 29000000.057999968529 27870000.027000069618 3969815.029999970924 60394.879240923 2024-03-25T21:06:06.415716+00:00 19993206.136999990791 29000000.008000019938 27870000.038999918848 3964973.060000001919 60394.879252398 2024-03-25T21:06:07.407218+00:00 19993206.136000011116 28999999.947999950498 27869999.934000018984 3962936.846000016201 60394.879264058 2024-03-25T21:06:08.414593+00:00 19993206.138999998569 29000000.035000089556 27870000.058000091463 3965187.997999966145 60394.879275528 2024-03-25T21:06:09.405601+00:00 19993206.139000009745 28999999.986999988556 27869999.962999939919 3964548.055000007153 60394.879287187 2024-03-25T21:06:10.412975+00:00 19993206.138999998569 29000000.008000019938 27870000.024000048637 3966342.045000017155 60394.879298841 2024-03-25T21:06:11.419855+00:00 19993206.139999989420 28999999.971999999136 27869999.929999951273 3966898.795000017155 60394.879310316 2024-03-25T21:06:12.411358+00:00 19993206.134999990463 29000000.039999961853 27870000.052999969572 3964642.144999980927 60394.879321970 2024-03-25T21:06:13.418237+00:00 19993206.143000010401 28999999.978000041097 27869999.976000070572 3961196.922999978065 60394.879333446 2024-03-25T21:06:14.409740+00:00 19993206.129000011832 28999999.994999889284 27869999.997999999672 3967359.057000041008 60394.879345100 2024-03-25T21:06:15.416619+00:00 19993206.143999990076 28999999.982000108808 27870000.000999998301 3963151.007999957073 60394.879356575 2024-03-25T21:06:16.408122+00:00 19993206.136000011116 28999999.998999949545 27870000.060999989510 3966221.013999999035 60394.879368235 2024-03-25T21:06:17.415498+00:00 19993206.138999998569 29000000.065999981016 27870000.005000010133 3968524.974000037182 60394.879379705 2024-03-25T21:06:18.406505+00:00 19993206.139999989420 28999999.965000029653 27869999.951999988407 3966357.020999968052 60394.879391364 2024-03-25T21:06:19.413880+00:00 19993206.134999990463 28999999.975000020117 27869999.974000010639 3968174.938000022899 60394.879402840 2024-03-25T21:06:20.405383+00:00 19993206.140000049025 28999999.991999998689 27870000.000000000000 3965334.172999978065 60394.879414494 2024-03-25T21:06:21.412262+00:00 19993206.137999951839 29000000.019999999553 27870000.004999998957 3962933.910000026226 60394.879426153 2024-03-25T21:06:22.419638+00:00 19993206.136000040919 29000000.008999999613 27870000.059999998659 3968841.061999977101 60394.879437623 2024-03-25T21:06:23.410645+00:00 19993206.141999959946 28999999.995999988168 27869999.928999990225 3963040.970000029076 60394.879449283 2024-03-25T21:06:24.418020+00:00 19993206.133999999613 28999999.979000020772 27870000.009999990463 3964465.976000010967 60394.879460759 2024-03-25T21:06:25.409523+00:00 19993206.140000049025 29000000.004999998957 27870000.052000049502 3964852.894999980927 60394.879472412 2024-03-25T21:06:26.416402+00:00 19993206.138999998569 29000000.014999989420 27869999.971999999136 3967014.042999982834 60394.879483888 2024-03-25T21:06:27.407905+00:00 19993206.139999989420 29000000.041000008583 27870000.016999959946 3965524.951000034809 60394.879495542 2024-03-25T21:06:28.414785+00:00 19993206.138999998569 28999999.995999988168 27870000.004999998957 3965439.195999979973 60394.879507017 2024-03-25T21:06:29.406288+00:00 19993206.134999990463 28999999.947999980301 27869999.970000028610 3967262.843999981880 60394.879518677 2024-03-25T21:06:30.413663+00:00 19993206.138000011444 28999999.970000028610 27869999.979999959469 3965361.094000041019 60394.879530147 2024-03-25T21:06:31.404670+00:00 19993206.138000011444 29000000.023999989033 27870000.041000008583 3968283.937999964226 60394.879541806 2024-03-25T21:06:32.412046+00:00 19993206.138999938965 29000000.005999978632 27869999.978000041097 3969834.036000012886 60394.879553466 2024-03-25T21:06:33.419421+00:00 19993206.138000011444 29000000.020000040531 27870000.011999960989 3964028.995000004768 60394.879564935 2024-03-25T21:06:34.410428+00:00 19993206.139999989420 29000000.025999959558 27870000.029000040144 3970000.010999978054 60394.879576595 2024-03-25T21:06:35.417803+00:00 19993206.138000011444 28999999.984000030905 27870000.020999908447 3970007.031000018120 60394.879588071 2024-03-25T21:06:36.409307+00:00 19993206.134000059217 28999999.996999979019 27869999.949000000954 3965299.990000010002 60394.879599724 2024-03-25T21:06:37.416186+00:00 19993206.138999938965 28999999.966000020504 27869999.992000099272 3967901.944000006188 60394.879611200 2024-03-25T21:06:38.407689+00:00 19993206.136000040919 29000000.021000031382 27869999.973999980837 3967160.013999999035 60394.879622859 2024-03-25T21:06:39.415064+00:00 19993206.144999980927 28999999.977999929339 27869999.985999941826 3964165.982999979984 60394.879634330 2024-03-25T21:06:40.406071+00:00 19993206.134000059217 28999999.984000090510 27870000.012000080198 3962673.963999987114 60394.879645989 2024-03-25T21:06:41.413447+00:00 19993206.138999938965 29000000.050999999046 27870000.014999989420 3960092.060999989975 60394.879657459 2024-03-25T21:06:42.404454+00:00 19993206.141000028700 29000000.003999948502 27870000.028999920934 3966885.015000044834 60394.879669119 2024-03-25T21:06:43.411829+00:00 19993206.133999940008 28999999.991999980062 27869999.991000059992 3964641.043999969959 60394.879680778 2024-03-25T21:06:44.419204+00:00 19993206.139999989420 29000000.004999998957 27870000.003999948502 3965079.984000027180 60394.879692248 2024-03-25T21:06:45.410211+00:00 19993206.137000080198 28999999.968000050634 27869999.963000059128 3965377.958000003826 60394.879703907 2024-03-25T21:06:46.417586+00:00 19993206.136999960989 29000000.029999971390 27870000.044000029564 3962316.945999979973 60394.879715377 2024-03-25T21:06:47.408594+00:00 19993206.141999959946 28999999.993000030518 27869999.974999900907 3960655.056999980938 60394.879727037 2024-03-25T21:06:48.415969+00:00 19993206.134999990463 28999999.977999929339 27870000.024000048637 3962672.069999992847 60394.879738507 2024-03-25T21:06:49.406976+00:00 19993206.140000101179 29000000.029000040144 27870000.022999998182 3961202.851999998093 60394.879750166 2024-03-25T21:06:50.414351+00:00 19993206.138999938965 29000000.031000021845 27869999.980999950320 3967431.040000020992 60394.879761636 2024-03-25T21:06:51.405358+00:00 19993206.133000019938 28999999.963999990374 27869999.969000101089 3963241.921000003815 60394.879773295 2024-03-25T21:06:52.412733+00:00 19993206.143000010401 29000000.037999991328 27870000.037999991328 3963843.120000004768 60394.879784766 2024-03-25T21:06:53.403741+00:00 19993206.134999990463 28999999.971999999136 27869999.934000000358 3965533.938000022899 60394.879796425 2024-03-25T21:06:54.411116+00:00 19993206.143000010401 29000000.018000010401 27870000.028999999166 3964772.076999961864 60394.879808084 2024-03-25T21:06:55.418491+00:00 19993206.133000019938 28999999.980999950320 27870000.004000011832 3965587.986999989022 60394.879819554 2024-03-25T21:06:56.409498+00:00 19993206.139999989420 28999999.975000020117 27870000.015999991447 3967118.966000020970 60394.879831214 2024-03-25T21:06:57.416874+00:00 19993206.138999998569 28999999.965999998152 27869999.958999991417 3962864.112999976147 60394.879842684 2024-03-25T21:06:58.407880+00:00 19993206.135000001639 29000000.046999998391 27870000.046000000089 3960672.869000018109 60394.879854343 2024-03-25T21:06:59.415256+00:00 19993206.140999998897 29000000.037000000477 27870000.076000008732 3963476.004999995232 60394.879865813 2024-03-25T21:07:00.406263+00:00 19993206.133999999613 28999999.964000001550 27869999.896000001580 3964949.055000007153 60394.879877473 2024-03-25T21:07:01.413639+00:00 19993206.140999998897 28999999.977999988943 27870000.023000031710 3965462.954999982845 60394.879888942 2024-03-25T21:07:02.404645+00:00 19993206.137000009418 29000000.010000020266 27870000.025999959558 3965766.037000000011 60394.879900602 2024-03-25T21:07:03.412021+00:00 19993206.139999989420 28999999.997999999672 27869999.962999999523 3964544.941000043880 60394.879912261 2024-03-25T21:07:04.419396+00:00 19993206.138999998569 29000000.014999989420 27870000.016000028700 3962401.055000007153 60394.879923732 2024-03-25T21:07:05.410403+00:00 19993206.135000020266 28999999.992000009865 27869999.984999950975 3968534.007999957073 60394.879935391 2024-03-25T21:07:06.417778+00:00 19993206.139999989420 28999999.986000001431 27870000.039000030607 3963377.919000030030 60394.879946861 2024-03-25T21:07:07.408785+00:00 19993206.138000011444 29000000.019999980927 27869999.944999989122 3964049.999000012875 60394.879958521 2024-03-25T21:07:08.416160+00:00 19993206.136999990791 29000000.011000040919 27870000.041000008583 3964273.133999944199 60394.879969990 2024-03-25T21:07:09.407168+00:00 19993206.138000011444 28999999.995999988168 27869999.949000000954 3961638.925999999046 60394.879981650 2024-03-25T21:07:10.414543+00:00 19993206.137999981642 28999999.953999999911 27869999.981999989599 3960031.972000002861 60394.879993126 2024-03-25T21:07:11.406046+00:00 19993206.141000028700 29000000.034999970347 27870000.053999960423 3961603.004999995232 60394.880004779 2024-03-25T21:07:12.412925+00:00 19993206.137999951839 29000000.013999998569 27870000.019999980927 3962623.967000008095 60394.880016255 2024-03-25T21:07:13.404429+00:00 19993206.138999998569 28999999.966000020504 27869999.917000059038 3966362.955000042915 60394.880027914 2024-03-25T21:07:14.411804+00:00 19993206.133999999613 29000000.007000029087 27870000.024000048637 3964122.054999948014 60394.880039568 2024-03-25T21:07:15.418683+00:00 19993206.141000028700 29000000.011999960989 27870000.031999949366 3965206.014999986161 60394.880051044 2024-03-25T21:07:16.410186+00:00 19993206.138000011444 29000000.027000069618 27870000.031000021845 3966449.029000043869 60394.880062697 2024-03-25T21:07:17.417066+00:00 19993206.136999960989 28999999.988999959081 27869999.962000008672 3962437.006000041962 60394.880074173 2024-03-25T21:07:18.408569+00:00 19993206.139999989420 29000000.006999969482 27870000.039999961853 3962200.031000018120 60394.880085832 2024-03-25T21:07:19.415944+00:00 19993206.136000040919 28999999.967000011355 27869999.973999980837 3957816.879999995232 60394.880097303 2024-03-25T21:07:20.406951+00:00 19993206.138000011444 29000000.016000028700 27869999.995000001043 3961646.113999962807 60394.880108962 2024-03-25T21:07:21.414326+00:00 19993206.140999969095 29000000.000000000000 27869999.978999968618 3961007.952000021935 60394.880120432 2024-03-25T21:07:22.405334+00:00 19993206.135999981314 29000000.005999919027 27870000.024000048637 3963946.047999978065 60394.880132092 2024-03-25T21:07:23.412708+00:00 19993206.137000080198 28999999.983000040054 27870000.008000019938 3967528.044999957085 60394.880143561 2024-03-25T21:07:24.403716+00:00 19993206.138999938965 28999999.991000059992 27870000.006000038236 3965126.902000070084 60394.880155221 2024-03-25T21:07:25.411091+00:00 19993206.139999989420 29000000.012999888510 27869999.993999961764 3962686.047999978065 60394.880166880 2024-03-25T21:07:26.418466+00:00 19993206.136999960989 28999999.971999999136 27869999.970999959856 3959367.957000017166 60394.880178350 2024-03-25T21:07:27.409473+00:00 19993206.136000040919 29000000.045000080019 27870000.014000058174 3962229.024999976158 60394.880190010 2024-03-25T21:07:28.416849+00:00 19993206.141000028700 28999999.972999930382 27870000.011000040919 3964432.034999967087 60394.880201480 2024-03-25T21:07:29.407856+00:00 19993206.136999960989 29000000.032999988645 27870000.010999921709 3963440.932000041008 60394.880213139 2024-03-25T21:07:30.415232+00:00 19993206.138000011444 28999999.962000008672 27869999.963999990374 3961603.115000010002 60394.880224609 2024-03-25T21:07:31.406238+00:00 19993206.134999990463 29000000.040000081062 27870000.046999998391 3967662.883999944199 60394.880236269 2024-03-25T21:07:32.413614+00:00 19993206.141999959946 28999999.969999909401 27869999.940999999642 3964177.101000071038 60394.880247739 2024-03-25T21:07:33.404621+00:00 19993206.139000058174 29000000.003000020981 27870000.000999998301 3963839.923999906052 60394.880259398 2024-03-25T21:07:34.411996+00:00 19993206.133000019938 29000000.021000001580 27870000.022999998182 3962004.986000061035 60394.880270874 2024-03-25T21:07:35.403499+00:00 19993206.143000010401 28999999.977000001818 27870000.019000008702 3962576.998999952804 60394.880282528 2024-03-25T21:07:36.410378+00:00 19993206.139999989420 29000000.026999998838 27869999.991999980062 3969392.031000018120 60394.880294187 2024-03-25T21:07:37.417753+00:00 19993206.138000011444 28999999.962000001222 27869999.974000010639 3961221.917999982834 60394.880305657 2024-03-25T21:07:38.408760+00:00 19993206.136000040919 29000000.015000000596 27870000.025999989361 3962126.042000054847 60394.880317316 2024-03-25T21:07:39.416136+00:00 19993206.137999888510 29000000.004999998957 27869999.994000021368 3964979.018999934196 60394.880328787 2024-03-25T21:07:40.407143+00:00 19993206.139000058174 28999999.981000009924 27869999.980999980122 3967301.052000045776 60394.880340446 2024-03-25T21:07:41.414518+00:00 19993206.136000040919 28999999.993999991566 27869999.994000021368 3966347.962000011932 60394.880351922 2024-03-25T21:07:42.406022+00:00 19993206.138999938965 29000000.008999999613 27869999.997999969870 3965965.988000034820 60394.880363575 2024-03-25T21:07:43.412901+00:00 19993206.136999960989 29000000.024000018835 27870000.077000018209 3961119.036999940872 60394.880375051 2024-03-25T21:07:44.404404+00:00 19993206.141000028700 29000000.005999978632 27869999.934999998659 3962601.001999973785 60394.880386705 2024-03-25T21:07:45.411283+00:00 19993206.138000011444 28999999.999000009149 27869999.990000009537 3965777.059000014793 60394.880398364 2024-03-25T21:07:46.418658+00:00 19993206.136000040919 28999999.953999999911 27870000.004999998957 3968673.953999996185 60394.880409834 2024-03-25T21:07:47.409665+00:00 19993206.143000010401 29000000.006999969482 27870000.000000000000 3964392.981000065804 60394.880421494 2024-03-25T21:07:48.417040+00:00 19993206.134999990463 29000000.017000019550 27869999.963999990374 3960222.013999938965 60394.880432963 2024-03-25T21:07:49.408048+00:00 19993206.136999960989 29000000.045000020415 27870000.094000041485 3965607.976000071038 60394.880444623 2024-03-25T21:07:50.415423+00:00 19993206.136999960989 28999999.948000010103 27869999.944000009447 3963421.028999925125 60394.880456093 2024-03-25T21:07:51.406430+00:00 19993206.138999998569 29000000.040999948978 27870000.026000019163 3960214.932999968994 60394.880467752 2024-03-25T21:07:52.413805+00:00 19993206.140000000596 28999999.961000028998 27870000.005999919027 3962020.076000093948 60394.880479222 2024-03-25T21:07:53.404812+00:00 19993206.135999999940 29000000.008000019938 27870000.014999989420 3964275.902999997139 60394.880490882 2024-03-25T21:07:54.412187+00:00 19993206.139999989420 29000000.006000038236 27869999.957000020891 3966757.064999938011 60394.880502352 2024-03-25T21:07:55.403195+00:00 19993206.140999998897 28999999.997999910265 27870000.028000000864 3963452.990000010002 60394.880514011 2024-03-25T21:07:56.410570+00:00 19993206.131999999285 28999999.974000100046 27869999.993000030518 3961018.925000071991 60394.880525671 2024-03-25T21:07:57.417946+00:00 19993206.141999989748 29000000.000999931246 27869999.988000039011 3965194.182999968994 60394.880537141 2024-03-25T21:07:58.408953+00:00 19993206.136000011116 29000000.008000019938 27869999.991999980062 3964982.833999990951 60394.880548800 2024-03-25T21:07:59.416328+00:00 19993206.140000019222 29000000.016000028700 27870000.026000019163 3965809.162999988068 60394.880560270 2024-03-25T21:08:00.407335+00:00 19993206.135999981314 29000000.018999930471 27870000.024999979883 3965491.935999989975 60394.880571930 2024-03-25T21:08:01.414710+00:00 19993206.140000019222 28999999.968000050634 27869999.954999919981 3959868.021999955177 60394.880583405 2024-03-25T21:08:02.406216+00:00 19993206.136999990791 29000000.010999921709 27869999.979000091553 3961959.010000110138 60394.880595059 2024-03-25T21:08:03.413093+00:00 19993206.138999998569 28999999.991000059992 27870000.007999900728 3967497.863999962807 60394.880606535 2024-03-25T21:08:04.404596+00:00 19993206.138999998569 29000000.009999990463 27870000.036000009626 3962627.056999921799 60394.880618194 2024-03-25T21:08:05.411971+00:00 19993206.137000020593 28999999.996999979019 27870000.004000071436 3969376.029000043869 60394.880629664 2024-03-25T21:08:06.402979+00:00 19993206.135999981314 29000000.035000089556 27870000.010999921709 3963388.947000027169 60394.880641324 2024-03-25T21:08:07.410353+00:00 19993206.142000019550 29000000.004999998957 27870000.016000028700 3964044.993999958038 60394.880652977 2024-03-25T21:08:08.417233+00:00 19993206.135999981314 28999999.959999918938 27869999.970000028610 3964283.018000007141 60394.880664453 2024-03-25T21:08:09.408736+00:00 19993206.139999989420 29000000.017000079155 27869999.990999940783 3964977.029000043869 60394.880676107 2024-03-25T21:08:10.415616+00:00 19993206.135000050068 28999999.997999910265 27869999.995999999344 3964122.960999966133 60394.880687582 2024-03-25T21:08:11.407118+00:00 19993206.139999989420 28999999.981000069529 27869999.995000001043 3965686.047000051010 60394.880699236 2024-03-25T21:08:12.413998+00:00 19993206.136999960989 28999999.962999999523 27869999.996000010520 3965482.983999968041 60394.880710712 2024-03-25T21:08:13.405500+00:00 19993206.137000020593 29000000.052000001073 27870000.052999999374 3963959.973000050057 60394.880722365 2024-03-25T21:08:14.412380+00:00 19993206.143000010401 29000000.000000000000 27870000.006000000983 3961771.955999969970 60394.880733841 2024-03-25T21:08:15.403883+00:00 19993206.133999999613 29000000.002999991179 27869999.976000010967 3967021.018000007141 60394.880745495 2024-03-25T21:08:16.410762+00:00 19993206.140999969095 29000000.009999990463 27869999.987999979407 3964230.077999948990 60394.880757154 2024-03-25T21:08:17.418139+00:00 19993206.136999960989 28999999.982000019401 27869999.996000021696 3967601.960000038147 60394.880768630 2024-03-25T21:08:18.409640+00:00 19993206.136000040919 28999999.986999988556 27870000.001000020653 3960361.983000040054 60394.880780289 2024-03-25T21:08:19.417016+00:00 19993206.139000058174 28999999.997999999672 27869999.943999949843 3961179.955999969970 60394.880791760 2024-03-25T21:08:20.408024+00:00 19993206.138999938965 28999999.989999979734 27870000.006000038236 3964018.978999971878 60394.880803419 2024-03-25T21:08:21.415398+00:00 19993206.141000028700 29000000.022999998182 27870000.061999980360 3961702.100000023842 60394.880814889 2024-03-25T21:08:22.406405+00:00 19993206.136000040919 29000000.008999999613 27870000.008999999613 3962483.052999972831 60394.880826549 2024-03-25T21:08:23.413781+00:00 19993206.136999960989 29000000.010000050068 27869999.925000008196 3966345.965000032913 60394.880838018 2024-03-25T21:08:24.404788+00:00 19993206.139999989420 28999999.989999949932 27870000.034999970347 3966193.990999937057 60394.880849678 2024-03-25T21:08:25.412163+00:00 19993206.136000040919 29000000.003000020981 27870000.016000028700 3968244.970000029076 60394.880861148 2024-03-25T21:08:26.403170+00:00 19993206.139999989420 29000000.005999978632 27869999.964999970049 3963971.998000026215 60394.880872807 2024-03-25T21:08:27.410545+00:00 19993206.133999940008 28999999.955000039190 27870000.012000020593 3967686.110000013839 60394.880884461 2024-03-25T21:08:28.417424+00:00 19993206.141000028700 29000000.029999971390 27870000.013000011444 3966425.860999941826 60394.880895937 2024-03-25T21:08:29.408928+00:00 19993206.136000040919 28999999.994999948889 27869999.990999940783 3966852.149999976158 60394.880907596 2024-03-25T21:08:30.416303+00:00 19993206.140999909490 29000000.029000040144 27870000.039000030607 3965210.816000103951 60394.880919066 2024-03-25T21:08:31.407310+00:00 19993206.137000080198 28999999.978999968618 27869999.935000058264 3968060.047999978065 60394.880930725 2024-03-25T21:08:32.414685+00:00 19993206.138999938965 29000000.009999990463 27870000.054999951273 3966485.051999927033 60394.880942196 2024-03-25T21:08:33.405692+00:00 19993206.138000011444 29000000.015000101179 27870000.014000058174 3965202.978000044823 60394.880953855 2024-03-25T21:08:34.413067+00:00 19993206.138000011444 28999999.995000001043 27869999.954999919981 3964777.009999989998 60394.880965325 2024-03-25T21:08:35.404075+00:00 19993206.138000011444 28999999.977999929339 27870000.016000028700 3967388.912999988068 60394.880976984 2024-03-25T21:08:36.411450+00:00 19993206.136999960989 29000000.062999960035 27870000.036999940872 3966827.092000008095 60394.880988454 2024-03-25T21:08:37.402457+00:00 19993206.138000011444 28999999.936000108719 27869999.971999999136 3967638.077999948990 60394.881000114 2024-03-25T21:08:38.409832+00:00 19993206.141000028700 28999999.978999968618 27869999.971999999136 3964167.870000004768 60394.881011773 2024-03-25T21:08:39.417208+00:00 19993206.136000040919 29000000.022999998182 27869999.971000079066 3965285.062000035774 60394.881023243 2024-03-25T21:08:40.408214+00:00 19993206.138999938965 29000000.018999930471 27870000.032999988645 3965893.044999957085 60394.881034903 2024-03-25T21:08:41.415590+00:00 19993206.136000040919 28999999.991000059992 27869999.983999971300 3969086.881000041962 60394.881046372 2024-03-25T21:08:42.406597+00:00 19993206.140999909490 29000000.003999948502 27870000.077999949455 3959728.014999986161 60394.881058032 2024-03-25T21:08:43.413973+00:00 19993206.141000028700 28999999.973999980837 27869999.927000049502 3963968.059000014793 60394.881069502 2024-03-25T21:08:44.404980+00:00 19993206.134000059217 29000000.012000080198 27870000.008000019938 3966136.968000053894 60394.881081162 2024-03-25T21:08:45.412355+00:00 19993206.138999998569 29000000.019999980927 27870000.046000000089 3964989.963999987114 60394.881092637 2024-03-25T21:08:46.403858+00:00 19993206.138999998569 28999999.988999959081 27869999.950000051409 3966680.031000018120 60394.881104291 2024-03-25T21:08:47.410737+00:00 19993206.135999999940 28999999.999000068754 27870000.033999919891 3963148.988999962807 60394.881115767 2024-03-25T21:08:48.402240+00:00 19993206.138000000268 28999999.986999988556 27869999.953000001609 3964665.026999949943 60394.881127426 2024-03-25T21:08:49.409615+00:00 19993206.135000009090 29000000.006000000983 27870000.056000001729 3964431.939000010025 60394.881139080 2024-03-25T21:08:50.416494+00:00 19993206.141999989748 29000000.000999998301 27869999.973999999464 3966470.059000014793 60394.881150556 2024-03-25T21:08:51.407998+00:00 19993206.140000000596 28999999.988999988884 27869999.995999988168 3965710.980000019073 60394.881162209 2024-03-25T21:08:52.414877+00:00 19993206.138000011444 28999999.978000018746 27869999.966999989003 3966183.952000021935 60394.881173685 2024-03-25T21:08:53.406380+00:00 19993206.138999998569 29000000.010999981314 27870000.066000010818 3967459.074000000954 60394.881185339 2024-03-25T21:08:54.413260+00:00 19993206.134999990463 29000000.032000008970 27869999.977999988943 3962325.953999996185 60394.881196815 2024-03-25T21:08:55.404763+00:00 19993206.140000019222 28999999.999000009149 27869999.992000009865 3966017.050999999046 60394.881208474 2024-03-25T21:08:56.412138+00:00 19993206.132999990135 28999999.982999980450 27870000.006999999285 3972030.008999944199 60394.881219944 2024-03-25T21:08:57.403146+00:00 19993206.144000019878 29000000.031000021845 27870000.001999970526 3967193.933000088204 60394.881231603 2024-03-25T21:08:58.410520+00:00 19993206.136999960989 29000000.000999990851 27870000.048000041395 3965991.038999915123 60394.881243073 2024-03-25T21:08:59.401527+00:00 19993206.137000020593 28999999.953999999911 27869999.902000010014 3966996.011000037193 60394.881254733 2024-03-25T21:09:00.408903+00:00 19993206.139999989420 29000000.023999989033 27870000.069999989122 3965616.001999973785 60394.881266392 2024-03-25T21:09:01.416278+00:00 19993206.134999990463 29000000.011000040919 27869999.967000011355 3967919.019000052940 60394.881277862 2024-03-25T21:09:02.407285+00:00 19993206.141000028700 29000000.001999970526 27870000.014999989420 3965577.018000007141 60394.881289522 2024-03-25T21:09:03.414660+00:00 19993206.134999990463 28999999.967999991030 27869999.940999981016 3970555.954999924172 60394.881300991 2024-03-25T21:09:04.405669+00:00 19993206.138999998569 29000000.008999999613 27870000.064000010490 3962200.989000082016 60394.881312651 2024-03-25T21:09:05.413042+00:00 19993206.136999960989 29000000.016000028700 27870000.013999998569 3967378.046999930870 60394.881324121 2024-03-25T21:09:06.404050+00:00 19993206.144000049680 29000000.023999929428 27870000.035000029951 3968616.027999997139 60394.881335780 2024-03-25T21:09:07.411425+00:00 19993206.133999999613 28999999.956000089645 27869999.921000000089 3963304.962000011932 60394.881347250 2024-03-25T21:09:08.402432+00:00 19993206.137999951839 29000000.029999971390 27870000.029999971390 3963930.955999969970 60394.881358910 2024-03-25T21:09:09.409808+00:00 19993206.141000028700 28999999.945999979973 27869999.978000041097 3964375.963000059128 60394.881370569 2024-03-25T21:09:10.417184+00:00 19993206.133000019938 28999999.988000039011 27869999.972999930382 3967282.932999968994 60394.881382039 2024-03-25T21:09:11.408191+00:00 19993206.141999959946 29000000.041000008583 27870000.037999991328 3967260.190000057220 60394.881393699 2024-03-25T21:09:12.415565+00:00 19993206.136000040919 28999999.988999959081 27869999.996000051498 3966758.871999979019 60394.881405174 2024-03-25T21:09:13.407068+00:00 19993206.138000011444 29000000.000000000000 27870000.003999948502 3966933.021000028122 60394.881416828 2024-03-25T21:09:14.413949+00:00 19993206.140999909490 29000000.006999969482 27869999.998000029474 3969065.001999973785 60394.881428304 2024-03-25T21:09:15.405450+00:00 19993206.134000059217 29000000.006000038236 27870000.032999988645 3968334.026999949943 60394.881439958 2024-03-25T21:09:16.412330+00:00 19993206.138999938965 28999999.970000028610 27869999.929000020027 3961655.009000062943 60394.881451434 2024-03-25T21:09:17.403834+00:00 19993206.140000101179 29000000.028000000864 27869999.995000001043 3968475.026000022888 60394.881463093 2024-03-25T21:09:18.411209+00:00 19993206.136999960989 29000000.004999998957 27870000.016999959946 3965763.945999979973 60394.881474563 2024-03-25T21:09:19.402215+00:00 19993206.138999938965 29000000.031000021845 27870000.052999969572 3965060.977999926079 60394.881486222 2024-03-25T21:09:20.409591+00:00 19993206.136000040919 28999999.974999900907 27869999.983000040054 3965574.027000070084 60394.881497876 2024-03-25T21:09:21.416471+00:00 19993206.141000028700 28999999.967000011355 27869999.971000079066 3964859.947999954224 60394.881509352 2024-03-25T21:09:22.407973+00:00 19993206.138999938965 28999999.993000030518 27870000.017999891192 3963596.118000030983 60394.881521011 2024-03-25T21:09:23.415348+00:00 19993206.136000040919 29000000.013000011444 27869999.959000110626 3964864.917999982834 60394.881532481 2024-03-25T21:09:24.406355+00:00 19993206.141000028700 29000000.052999969572 27870000.030999898911 3965770.083999990951 60394.881544140 2024-03-25T21:09:25.413732+00:00 19993206.138000011444 28999999.967000011355 27870000.002000089735 3962624.909999967087 60394.881555610 2024-03-25T21:09:26.404738+00:00 19993206.136999960989 28999999.988000001758 27869999.941999908537 3964915.987999999896 60394.881567270 2024-03-25T21:09:27.412113+00:00 19993206.138999938965 29000000.014000009745 27870000.015000000596 3966927.175999999978 60394.881578740 2024-03-25T21:09:28.403120+00:00 19993206.137000080198 29000000.002999991179 27870000.037000011653 3967512.870999998879 60394.881590399 2024-03-25T21:09:29.410495+00:00 19993206.138999938965 29000000.016000021249 27870000.018999990076 3967554.132000001147 60394.881601875 2024-03-25T21:09:30.401998+00:00 19993206.136999960989 28999999.947999980301 27869999.956999998540 3961388.849000000861 60394.881613529 2024-03-25T21:09:31.408878+00:00 19993206.139000058174 29000000.000000000000 27870000.005000010133 3964155.078999999911 60394.881625188 2024-03-25T21:09:32.416253+00:00 19993206.133999940008 29000000.052999999374 27870000.043999999762 3963848.930000000168 60394.881636658 2024-03-25T21:09:33.407260+00:00 19993206.141000028700 28999999.993000000715 27869999.971999999136 3965132.005999996793 60394.881648317 2024-03-25T21:09:34.414635+00:00 19993206.134999990463 28999999.971999969333 27870000.003999978304 3964192.046000003815 60394.881659788 2024-03-25T21:09:35.405643+00:00 19993206.144000049680 29000000.035000029951 27870000.004999998957 3963772.927999996115 60394.881671447 2024-03-25T21:09:36.413018+00:00 19993206.136999960989 28999999.986000001431 27869999.995000001043 3964552.050999999046 60394.881682923 2024-03-25T21:09:37.404521+00:00 19993206.138000011444 28999999.981000009924 27869999.991000000387 3964367.966000006068 60394.881694576 2024-03-25T21:09:38.411400+00:00 19993206.134999990463 28999999.990000009537 27869999.995999988168 3963769.939999998081 60394.881706052 2024-03-25T21:09:39.402903+00:00 19993206.135999999940 29000000.002999961376 27870000.040000021458 3966835.087999999989 60394.881717706 2024-03-25T21:09:40.409783+00:00 19993206.142999999225 29000000.013000011444 27869999.947000030428 3964036.944999999832 60394.881729181 2024-03-25T21:09:41.401285+00:00 19993206.135999988765 29000000.020000040531 27870000.010999981314 3964276.960000000894 60394.881740835 2024-03-25T21:09:42.408165+00:00 19993206.137000009418 28999999.997999969870 27870000.023999989033 3965476.032000004780 60394.881752495 2024-03-25T21:09:43.415540+00:00 19993206.140999998897 28999999.986999988556 27870000.044000029564 3963615.172999992967 60394.881763965 2024-03-25T21:09:44.406547+00:00 19993206.134999990463 28999999.968999978155 27869999.925999999046 3964872.775000005960 60394.881775624 2024-03-25T21:09:45.413922+00:00 19993206.143000010401 28999999.998000029474 27870000.013000011444 3962213.077999994159 60394.881787100 2024-03-25T21:09:46.405426+00:00 19993206.134999990463 28999999.998999949545 27869999.969999909401 3965092.028999999166 60394.881798754 2024-03-25T21:09:47.412305+00:00 19993206.136999990791 29000000.053000088781 27870000.039000030607 3961475.971000000834 60394.881810229 2024-03-25T21:09:48.403808+00:00 19993206.140999998897 28999999.964999910444 27870000.026000019163 3969927.028999999166 60394.881821883 2024-03-25T21:09:49.410687+00:00 19993206.136999990791 29000000.027000069618 27870000.019000049680 3964037.928000003099 60394.881833359 2024-03-25T21:09:50.402190+00:00 19993206.139000028372 28999999.957999940962 27869999.915999889374 3961134.135999992024 60394.881845018 2024-03-25T21:09:51.409566+00:00 19993206.138000011444 29000000.028000000864 27870000.069000009447 3968728.986000000965 60394.881856672 2024-03-25T21:09:52.416445+00:00 19993206.135999981314 29000000.037000060081 27869999.971000079066 3970755.915000007022 60394.881868147 2024-03-25T21:09:53.407948+00:00 19993206.138000011444 28999999.990000009537 27870000.034999970347 3964116.041999996174 60394.881879801 2024-03-25T21:09:54.414827+00:00 19993206.139999989420 28999999.992999911308 27869999.971999999136 3964748.922000005841 60394.881891277 2024-03-25T21:09:55.406330+00:00 19993206.139999989420 28999999.979000091553 27870000.011999960989 3964450.024999991059 60394.881902936 2024-03-25T21:09:56.413706+00:00 19993206.133999999613 29000000.010999921709 27870000.000000000000 3965619.057999997865 60394.881914407 2024-03-25T21:09:57.404713+00:00 19993206.138999998569 28999999.992000099272 27869999.965000029653 3959713.915000007022 60394.881926066 2024-03-25T21:09:58.412088+00:00 19993206.141000028700 28999999.996999979019 27869999.990000009537 3965410.054000005126 60394.881937536 2024-03-25T21:09:59.403096+00:00 19993206.134999990463 29000000.014999989420 27870000.047000050545 3965303.985999986995 60394.881949195 2024-03-25T21:10:00.410471+00:00 19993206.140999969095 28999999.962000008672 27869999.971999999136 3965662.138000010978 60394.881960665 2024-03-25T21:10:01.401478+00:00 19993206.136000040919 28999999.998000029474 27869999.984999898821 3965976.847000002861 60394.881972325 2024-03-25T21:10:02.408853+00:00 19993206.140999969095 29000000.000999931246 27869999.953999999911 3968898.993000001181 60394.881983984 2024-03-25T21:10:03.416229+00:00 19993206.133999999613 29000000.030999999493 27870000.105000019073 3964832.046000003815 60394.881995454 2024-03-25T21:10:04.407235+00:00 19993206.140000049025 28999999.993999999017 27869999.977000001818 3970623.021999984980 60394.882007114 2024-03-25T21:10:05.414610+00:00 19993206.138000011444 29000000.014000009745 27869999.951000001281 3967049.983999996912 60394.882018584 2024-03-25T21:10:06.405618+00:00 19993206.134999990463 29000000.006000000983 27870000.070999998599 3966762.006999998819 60394.882030243 2024-03-25T21:10:07.412993+00:00 19993206.141999959946 28999999.995000001043 27869999.969000000507 3965097.032000004780 60394.882041713 2024-03-25T21:10:08.404000+00:00 19993206.133999940008 28999999.978999998420 27869999.975999999791 3965913.046000003815 60394.882053372 2024-03-25T21:10:09.411375+00:00 19993206.141000028700 29000000.015999998897 27870000.021999981254 3967402.798000007868 60394.882064848 2024-03-25T21:10:10.402878+00:00 19993206.138000011444 28999999.989999979734 27870000.049000021070 3968231.121999979019 60394.882076502 2024-03-25T21:10:11.409757+00:00 19993206.139999989420 29000000.024000018835 27869999.949999991804 3970346.078000009060 60394.882087978 2024-03-25T21:10:12.401262+00:00 19993206.141000028700 29000000.008000019938 27870000.041000008583 3962233.833000003826 60394.882099637 2024-03-25T21:10:13.408637+00:00 19993206.136000040919 28999999.979999959469 27869999.977000001818 3966567.115000010002 60394.882111290 2024-03-25T21:10:14.415515+00:00 19993206.134999990463 29000000.013999998569 27870000.037000000477 3963278.943999975920 60394.882122766 2024-03-25T21:10:15.407018+00:00 19993206.135999921709 28999999.995000001043 27869999.950999978930 3973934.950000017881 60394.882134420 2024-03-25T21:10:16.413897+00:00 19993206.143000010401 28999999.962000008672 27869999.962000008672 3967917.086999983061 60394.882145896 2024-03-25T21:10:17.405401+00:00 19993206.134999990463 29000000.031000021845 27870000.039000030607 3962446.953000009060 60394.882157555 2024-03-25T21:10:18.412776+00:00 19993206.138000011444 28999999.983999971300 27869999.955999970436 3968372.066000015009 60394.882169025 2024-03-25T21:10:19.403784+00:00 19993206.143000010401 28999999.993000030518 27870000.068000018597 3962204.987999976147 60394.882180685 2024-03-25T21:10:20.411161+00:00 19993206.137000080198 28999999.975999951363 27869999.973999980837 3961428.998000026215 60394.882192154 2024-03-25T21:10:21.402166+00:00 19993206.137999888510 29000000.032000061125 27869999.980000019073 3963103.956999986898 60394.882203814 2024-03-25T21:10:22.409541+00:00 19993206.134000059217 29000000.018999930471 27870000.065000001341 3964929.184000014793 60394.882215284 2024-03-25T21:10:23.400548+00:00 19993206.138000011444 28999999.985000010580 27869999.940000001341 3963106.846999973059 60394.882226944 2024-03-25T21:10:24.407923+00:00 19993206.141000028700 28999999.973000049591 27870000.013000011444 3960741.927000015974 60394.882238603 2024-03-25T21:10:25.415298+00:00 19993206.133999940008 29000000.054999951273 27870000.051999930292 3963514.150999993086 60394.882250073 2024-03-25T21:10:26.406305+00:00 19993206.143000010401 28999999.999000068754 27869999.936000108719 3961794.876000016928 60394.882261733 2024-03-25T21:10:27.413681+00:00 19993206.136999960989 28999999.990999940783 27870000.007999900728 3961546.024999976158 60394.882273208 2024-03-25T21:10:28.405184+00:00 19993206.137000080198 28999999.990000009537 27870000.000000000000 3959904.073000013828 60394.882284862 2024-03-25T21:10:29.412063+00:00 19993206.139999989420 28999999.985000010580 27870000.030000090599 3961881.946000009775 60394.882296338 2024-03-25T21:10:30.403566+00:00 19993206.134999990463 29000000.044000029564 27870000.004999998957 3961488.950999975204 60394.882307991 2024-03-25T21:10:31.410445+00:00 19993206.141999959946 28999999.944000009447 27869999.981999989599 3962521.060000001919 60394.882319467 2024-03-25T21:10:32.401949+00:00 19993206.135999999940 29000000.026999950409 27869999.986999988556 3964274.953000009060 60394.882331121 2024-03-25T21:10:33.408828+00:00 19993206.140000000596 29000000.019999980927 27870000.013999938965 3966936.042999982834 60394.882342780 2024-03-25T21:10:34.416203+00:00 19993206.138000000268 28999999.995000001043 27869999.974000100046 3964545.921000003815 60394.882354250 2024-03-25T21:10:35.407210+00:00 19993206.133999999613 29000000.009000059217 27870000.029999971390 3960063.090000032913 60394.882365909 2024-03-25T21:10:36.414585+00:00 19993206.144000008702 28999999.971999999136 27870000.000000000000 3970764.976999998093 60394.882377380 2024-03-25T21:10:37.405593+00:00 19993206.133000001311 29000000.012999888510 27869999.975000020117 3966488.033999979030 60394.882389039 2024-03-25T21:10:38.412969+00:00 19993206.141999989748 28999999.987000111490 27870000.038999918848 3960552.883000016212 60394.882400515 2024-03-25T21:10:39.404471+00:00 19993206.136000011116 29000000.005999919027 27870000.029000040144 3965173.120000004768 60394.882412168 2024-03-25T21:10:40.411350+00:00 19993206.138999998569 28999999.980999998748 27869999.878999948502 3965690.926999986172 60394.882423644 2024-03-25T21:10:41.402854+00:00 19993206.138999998569 29000000.017000000924 27870000.048000101000 3968496.126999973785 60394.882435298 2024-03-25T21:10:42.409732+00:00 19993206.134999990463 28999999.989999990910 27870000.033999919891 3966416.885000050068 60394.882446773 2024-03-25T21:10:43.401236+00:00 19993206.143000010401 28999999.980000000447 27869999.935999989510 3958085.062999964226 60394.882458427 2024-03-25T21:10:44.408115+00:00 19993206.133000019938 29000000.027000010014 27870000.030000001192 3963490.050999999046 60394.882470087 2024-03-25T21:10:45.415491+00:00 19993206.138999968767 28999999.991999980062 27869999.990000009537 3962766.949999988079 60394.882481562 2024-03-25T21:10:46.406993+00:00 19993206.140000049025 29000000.034000009298 27870000.033999990672 3964951.040000020992 60394.882493216 2024-03-25T21:10:47.413873+00:00 19993206.136999960989 28999999.954999979585 27869999.958000000566 3966835.989000021946 60394.882504692 2024-03-25T21:10:48.405376+00:00 19993206.139999989420 29000000.008000019938 27870000.013999979943 3969739.930999993812 60394.882516345 2024-03-25T21:10:49.412255+00:00 19993206.138000011444 28999999.977999988943 27869999.995000001043 3965217.157999991905 60394.882527821 2024-03-25T21:10:50.403758+00:00 19993206.134999990463 29000000.071000039577 27870000.072000000626 3967386.824000000954 60394.882539481 2024-03-25T21:10:51.411133+00:00 19993206.138999998569 28999999.945999979973 27869999.964000020176 3968204.009000002872 60394.882550951 2024-03-25T21:10:52.402141+00:00 19993206.138999998569 29000000.047999981791 27869999.993999991566 3965276.987999976147 60394.882562610 2024-03-25T21:10:53.409516+00:00 19993206.140000049025 28999999.981999989599 27870000.028000030667 3966414.013999999035 60394.882574086 2024-03-25T21:10:54.401020+00:00 19993206.133999999613 28999999.974000040442 27869999.978999968618 3967572.060999989975 60394.882585740 2024-03-25T21:10:55.407898+00:00 19993206.140999969095 28999999.993999961764 27869999.976000010967 3967657.919000030030 60394.882597399 2024-03-25T21:10:56.415273+00:00 19993206.135999981314 28999999.991000059992 27869999.975000020117 3965530.094999969006 60394.882608869 2024-03-25T21:10:57.406281+00:00 19993206.138999998569 29000000.021999958903 27870000.039999961853 3965981.898000001907 60394.882620528 2024-03-25T21:10:58.413656+00:00 19993206.139999989420 29000000.003000020981 27869999.984000030905 3967662.129000008106 60394.882631999 2024-03-25T21:10:59.404667+00:00 19993206.137000080198 28999999.990000009537 27870000.010999981314 3966205.879999995232 60394.882643658 2024-03-25T21:11:00.412038+00:00 19993206.138999938965 28999999.993000030518 27870000.023999989033 3964769.080000042915 60394.882655128 2024-03-25T21:11:01.403046+00:00 19993206.136999960989 28999999.998999949545 27869999.977000001818 3963628.937999964226 60394.882666787 2024-03-25T21:11:02.410421+00:00 19993206.139000058174 28999999.993999961764 27869999.986000001431 3970671.097999989986 60394.882678263 2024-03-25T21:11:03.401924+00:00 19993206.138000011444 29000000.011000040919 27869999.973000049591 3967227.895000040997 60394.882689917 2024-03-25T21:11:04.408803+00:00 19993206.139999989420 28999999.991999980062 27870000.033999919891 3962972.028999983799 60394.882701392 2024-03-25T21:11:05.400306+00:00 19993206.138000011444 29000000.019999980927 27870000.025000099093 3966164.977999985218 60394.882713046 2024-03-25T21:11:06.407185+00:00 19993206.134999990463 29000000.009999990463 27869999.973999980837 3968229.083000003826 60394.882724706 2024-03-25T21:11:07.414560+00:00 19993206.138000011444 29000000.004000071436 27870000.014999989420 3970700.949999988079 60394.882736181 2024-03-25T21:11:08.406063+00:00 19993206.139999989420 28999999.988999959081 27869999.993999961764 3968267.021000028122 60394.882747835 2024-03-25T21:11:09.412943+00:00 19993206.136999960989 28999999.965000029653 27869999.991000059992 3967018.935000001919 60394.882759311 2024-03-25T21:11:10.404446+00:00 19993206.142000079155 29000000.026000019163 27870000.013000011444 3965021.031000018120 60394.882770964 2024-03-25T21:11:11.411325+00:00 19993206.134999990463 29000000.006999969482 27869999.995999928564 3967534.959999979008 60394.882782440 2024-03-25T21:11:12.402829+00:00 19993206.138999938965 29000000.009999990463 27870000.022000070661 3972516.997999966145 60394.882794094 2024-03-25T21:11:13.409707+00:00 19993206.134999990463 28999999.986999988556 27869999.995000001043 3967633.003000020981 60394.882805570 2024-03-25T21:11:14.401211+00:00 19993206.141000028700 28999999.999000068754 27869999.990000009537 3965179.045000017155 60394.882817223 2024-03-25T21:11:15.408090+00:00 19993206.139999989420 28999999.978999968618 27869999.964999910444 3970049.928999959957 60394.882828883 2024-03-25T21:11:16.415465+00:00 19993206.134999990463 29000000.005999919027 27869999.985000010580 3969000.046000003815 60394.882840353 2024-03-25T21:11:17.406473+00:00 19993206.139999989420 29000000.008000001311 27870000.047999981791 3969699.980000019073 60394.882852012 2024-03-25T21:11:18.413848+00:00 19993206.137000080198 28999999.995000001043 27869999.955000039190 3966295.967000008095 60394.882863488 2024-03-25T21:11:19.405352+00:00 19993206.135999921709 29000000.010999988765 27870000.049999948591 3965798.214999973774 60394.882875142 2024-03-25T21:11:20.412230+00:00 19993206.139999989420 29000000.044000010937 27870000.019000049680 3964848.845000029076 60394.882886617 2024-03-25T21:11:21.403733+00:00 19993206.136000040919 28999999.959999978542 27869999.940999981016 3970492.963999987114 60394.882898271 2024-03-25T21:11:22.410612+00:00 19993206.143000010401 29000000.002000000328 27870000.026999998838 3964199.962999999989 60394.882909747 2024-03-25T21:11:23.402116+00:00 19993206.134999990463 29000000.008000019938 27869999.989000000060 3971645.091000020970 60394.882921400 2024-03-25T21:11:24.408995+00:00 19993206.139000058174 28999999.997999999672 27870000.043000001460 3964809.898000001907 60394.882932876 2024-03-25T21:11:25.400498+00:00 19993206.136999960989 28999999.948999971151 27869999.910999998450 3967352.032000004780 60394.882944530 2024-03-25T21:11:26.407377+00:00 19993206.136999998242 29000000.034000039101 27870000.069000009447 3966972.029999970924 60394.882956189 2024-03-25T21:11:27.414753+00:00 19993206.140999998897 28999999.993999961764 27869999.967999991030 3966890.016000031959 60394.882967665 2024-03-25T21:11:28.406256+00:00 19993206.134999990463 29000000.022999998182 27870000.052000019699 3968679.009999989998 60394.882979318 2024-03-25T21:11:29.413135+00:00 19993206.140999998897 28999999.968000050634 27869999.975999981165 3969060.097999989986 60394.882990794 2024-03-25T21:11:30.404638+00:00 19993206.136000011116 29000000.020999971777 27870000.015000019222 3973313.848999977112 60394.883002454 2024-03-25T21:11:31.412013+00:00 19993206.141999989748 29000000.018000010401 27869999.985000010580 3968293.105000019073 60394.883013924 2024-03-25T21:11:32.403020+00:00 19993206.138999998569 28999999.968999978155 27869999.986999988556 3970633.987999976147 60394.883025583 2024-03-25T21:11:33.410396+00:00 19993206.133999999613 29000000.032999988645 27870000.055999990553 3967261.976999998093 60394.883037053 2024-03-25T21:11:34.401403+00:00 19993206.140999998897 28999999.977000061423 27869999.959999978542 3969156.044000030030 60394.883048713 2024-03-25T21:11:35.408779+00:00 19993206.134999990463 29000000.026000019163 27870000.037999991328 3971885.913999975193 60394.883060182 2024-03-25T21:11:36.399785+00:00 19993206.140999998897 28999999.990999940783 27869999.934000018984 3972968.013999999035 60394.883071842 2024-03-25T21:11:37.407160+00:00 19993206.136000011116 28999999.975000020117 27869999.977000001818 3969119.922000051010 60394.883083502 2024-03-25T21:11:38.414537+00:00 19993206.138000011444 28999999.991999980062 27870000.008000019938 3968420.958999990951 60394.883094972 2024-03-25T21:11:39.405543+00:00 19993206.139999989420 29000000.024000048637 27870000.078000009060 3970092.190999985207 60394.883106631 2024-03-25T21:11:40.412918+00:00 19993206.138000011444 28999999.991999980062 27869999.949000000954 3970638.967999995220 60394.883118101 2024-03-25T21:11:41.403925+00:00 19993206.138000011444 28999999.975999951363 27870000.012999951839 3970816.020000040997 60394.883129761 2024-03-25T21:11:42.411300+00:00 19993206.135999981314 29000000.011999960989 27869999.951000090688 3969331.929000020027 60394.883141230 2024-03-25T21:11:43.402308+00:00 19993206.138999998569 29000000.022000070661 27870000.044999960810 3973063.972999929916 60394.883152890 2024-03-25T21:11:44.409683+00:00 19993206.138999998569 28999999.987999919802 27869999.990999940783 3972182.064000010025 60394.883164360 2024-03-25T21:11:45.400691+00:00 19993206.135999981314 28999999.976000070572 27869999.992000099272 3970526.953999996185 60394.883176019 2024-03-25T21:11:46.408066+00:00 19993206.141000028700 29000000.046000000089 27870000.003999948502 3971401.090000032913 60394.883187489 2024-03-25T21:11:47.399072+00:00 19993206.138000011444 29000000.018999930471 27870000.036000009626 3966787.932999968994 60394.883199149 2024-03-25T21:11:48.406447+00:00 19993206.136999960989 28999999.978000041097 27869999.980000019073 3969078.990000010002 60394.883210802 2024-03-25T21:11:49.413328+00:00 19993206.138999998569 29000000.001000050455 27869999.975999951363 3972129.991999983788 60394.883222278 2024-03-25T21:11:50.404831+00:00 19993206.136000040919 28999999.997999910265 27870000.026000019163 3966890.970999956131 60394.883233937 2024-03-25T21:11:51.412205+00:00 19993206.139999989420 29000000.008000019938 27870000.028000000864 3970054.136000037193 60394.883245408 2024-03-25T21:11:52.403212+00:00 19993206.135999981314 29000000.009000059217 27870000.016000028700 3967581.893000007141 60394.883257067 2024-03-25T21:11:53.410587+00:00 19993206.141000028700 28999999.953999999911 27869999.926999930292 3970356.029000043869 60394.883268537 2024-03-25T21:11:54.401595+00:00 19993206.136000040919 29000000.011999998242 27869999.998000029474 3968431.996999979019 60394.883280196 2024-03-25T21:11:55.408970+00:00 19993206.134999990463 29000000.018999990076 27870000.054000020027 3967379.029999970924 60394.883291672 2024-03-25T21:11:56.400473+00:00 19993206.140999909490 28999999.978000000119 27869999.942999958992 3970945.914999961853 60394.883303326 2024-03-25T21:11:57.407353+00:00 19993206.138000011444 28999999.993000000715 27870000.024000048637 3971874.083000063896 60394.883314985 2024-03-25T21:11:58.414728+00:00 19993206.138000011444 29000000.018999990076 27869999.995000001043 3965379.878000020981 60394.883326455 2024-03-25T21:11:59.405735+00:00 19993206.136000040919 29000000.003000020981 27870000.011999960989 3970291.227999926079 60394.883338115 2024-03-25T21:12:00.413110+00:00 19993206.141999959946 29000000.000000000000 27870000.013000011444 3965606.948000072967 60394.883349584 2024-03-25T21:12:01.404117+00:00 19993206.139999989420 28999999.996999979019 27870000.019000001252 3967335.896999955177 60394.883361244 2024-03-25T21:12:02.411492+00:00 19993206.134000059217 29000000.008999999613 27869999.976999990642 3966432.930000067223 60394.883372720 2024-03-25T21:12:03.402995+00:00 19993206.138000011444 28999999.976000010967 27869999.955000009388 3970194.029999970924 60394.883384374 2024-03-25T21:12:04.409875+00:00 19993206.136999960989 28999999.997999969870 27870000.019999999553 3967479.085999966133 60394.883395849 2024-03-25T21:12:05.401378+00:00 19993206.141000028700 28999999.996000051498 27869999.991000011563 3969724.968000053894 60394.883407509 2024-03-25T21:12:06.408754+00:00 19993206.138999938965 29000000.015999969095 27870000.022999968380 3967578.120000004768 60394.883418979 2024-03-25T21:12:07.399760+00:00 19993206.136000040919 28999999.993000030518 27869999.969999998808 3967148.944999932777 60394.883430638 2024-03-25T21:12:08.407135+00:00 19993206.141000028700 29000000.019999980927 27870000.056000020355 3969661.920000075828 60394.883442292 2024-03-25T21:12:09.414014+00:00 19993206.138999938965 29000000.018999990076 27869999.997999999672 3968366.000000000000 60394.883453768 2024-03-25T21:12:10.405518+00:00 19993206.134999990463 28999999.947000030428 27869999.952000018209 3973331.967999935150 60394.883465421 2024-03-25T21:12:11.412397+00:00 19993206.136000040919 29000000.003000020981 27870000.011999960989 3968264.074000000954 60394.883476897 2024-03-25T21:12:12.403901+00:00 19993206.141000028700 29000000.034999970347 27869999.998000029474 3967917.078999996185 60394.883488551 2024-03-25T21:12:13.410780+00:00 19993206.139999989420 28999999.955999970436 27870000.021999958903 3966960.924000024796 60394.883500027 2024-03-25T21:12:14.402283+00:00 19993206.138000011444 29000000.029000040144 27869999.990000009537 3969093.914000033867 60394.883511686 2024-03-25T21:12:15.409658+00:00 19993206.138999938965 28999999.988999959081 27869999.986000001431 3972357.135999917984 60394.883523156 2024-03-25T21:12:16.400665+00:00 19993206.136000040919 29000000.047000050545 27870000.043000038713 3971274.909000039101 60394.883534815 2024-03-25T21:12:17.408040+00:00 19993206.138999938965 28999999.982999920845 27869999.958999991417 3965184.037999988068 60394.883546291 2024-03-25T21:12:18.399545+00:00 19993206.134000059217 28999999.978000041097 27870000.029999971390 3973004.983999968041 60394.883557945 2024-03-25T21:12:19.406423+00:00 19993206.139999989420 29000000.019999980927 27869999.979999959469 3970092.920000075828 60394.883569604 2024-03-25T21:12:20.413798+00:00 19993206.144000001252 28999999.973999980837 27869999.998000029474 3971235.019999980927 60394.883581074 2024-03-25T21:12:21.404805+00:00 19993206.131999999285 29000000.001000050455 27869999.994000080973 3969447.078999996185 60394.883592734 2024-03-25T21:12:22.412180+00:00 19993206.140999998897 29000000.008000019938 27870000.028999920934 3969085.886999965180 60394.883604203 2024-03-25T21:12:23.403187+00:00 19993206.139000009745 28999999.998000029474 27870000.009000059217 3968607.062999964226 60394.883615863 2024-03-25T21:12:24.410563+00:00 19993206.134999990463 29000000.025999899954 27870000.002999901772 3972896.958000063896 60394.883627333 2024-03-25T21:12:25.401570+00:00 19993206.139000009745 28999999.981000069529 27869999.949000000954 3972030.108000040054 60394.883638992 2024-03-25T21:12:26.408945+00:00 19993206.134999990463 28999999.965000029653 27869999.984000090510 3964421.002999901772 60394.883650462 2024-03-25T21:12:27.399954+00:00 19993206.139999989420 29000000.025999899954 27870000.036999940872 3971994.911000012886 60394.883662122 2024-03-25T21:12:28.407327+00:00 19993206.136000011116 29000000.022000070661 27869999.983000040054 3968629.953000069130 60394.883673592 2024-03-25T21:12:29.398335+00:00 19993206.142000019550 28999999.998999949545 27869999.998000029474 3967617.054999948014 60394.883685251 2024-03-25T21:12:30.405710+00:00 19993206.140999969095 28999999.981999989599 27870000.020999908447 3970721.049000024796 60394.883696911 2024-03-25T21:12:31.413085+00:00 19993206.135000020266 29000000.048000000417 27869999.996000051498 3967152.981999992859 60394.883708381 2024-03-25T21:12:32.404092+00:00 19993206.137999981642 28999999.975999999791 27870000.032999988645 3968477.011000037193 60394.883720040 2024-03-25T21:12:33.411469+00:00 19993206.137000020593 28999999.958999991417 27869999.930999990553 3967083.899999976158 60394.883731510 2024-03-25T21:12:34.402476+00:00 19993206.138999998569 29000000.018000010401 27870000.070999979973 3966024.052000045776 60394.883743170 2024-03-25T21:12:35.409850+00:00 19993206.138999998569 28999999.986000001431 27869999.975000020117 3969989.994999886025 60394.883754639 2024-03-25T21:12:36.400857+00:00 19993206.138000011444 29000000.030000001192 27869999.952000018209 3966535.984000086784 60394.883766299 2024-03-25T21:12:37.408232+00:00 19993206.139999989420 28999999.981000009924 27870000.047999981791 3971709.023000001907 60394.883777775 2024-03-25T21:12:38.399735+00:00 19993206.133999999613 28999999.973999980837 27869999.993000030518 3968491.057999968994 60394.883789429 2024-03-25T21:12:39.406616+00:00 19993206.140999969095 29000000.041000008583 27869999.989000000060 3967345.898000001907 60394.883801088 2024-03-25T21:12:40.413990+00:00 19993206.137000020593 29000000.008000019938 27870000.048999991268 3965375.090000032913 60394.883812563 2024-03-25T21:12:41.405493+00:00 19993206.134999990463 28999999.977999988943 27869999.938000001013 3964045.939000010025 60394.883824217 2024-03-25T21:12:42.412372+00:00 19993206.144999980927 28999999.989000018686 27870000.008000001311 3964428.103999971878 60394.883835693 2024-03-25T21:12:43.403875+00:00 19993206.135000050068 29000000.012999951839 27870000.045000001788 3970523.011999965180 60394.883847347 2024-03-25T21:12:44.410755+00:00 19993206.138999998569 29000000.006000038236 27869999.977000001818 3971311.927999972831 60394.883858822 2024-03-25T21:12:45.402258+00:00 19993206.137999951839 28999999.977999988943 27869999.986000001431 3966988.004999995232 60394.883870482 2024-03-25T21:12:46.409633+00:00 19993206.134999990463 28999999.996999979019 27870000.030000001192 3972016.948000072967 60394.883881952 2024-03-25T21:12:47.400640+00:00 19993206.141000028700 29000000.050999999046 27870000.071000009775 3970936.123000026215 60394.883893611 2024-03-25T21:12:48.408015+00:00 19993206.136999960989 28999999.968000050634 27869999.900999959558 3965742.981999992859 60394.883905081 2024-03-25T21:12:49.399022+00:00 19993206.138000011444 28999999.954999919981 27869999.953999999911 3962743.954999924172 60394.883916741 2024-03-25T21:12:50.406398+00:00 19993206.136000040919 29000000.027000069618 27870000.029000040144 3967097.967000008095 60394.883928400 2024-03-25T21:12:51.413773+00:00 19993206.141999959946 28999999.995000001043 27869999.991999980062 3967133.016000031959 60394.883939870 2024-03-25T21:12:52.404780+00:00 19993206.138000011444 29000000.026000019163 27870000.028999980539 3965233.047999978065 60394.883951530 2024-03-25T21:12:53.412155+00:00 19993206.138000011444 28999999.984999898821 27870000.012000020593 3969652.993000030983 60394.883963000 2024-03-25T21:12:54.403162+00:00 19993206.139000058174 29000000.004999998957 27870000.015999969095 3966611.029999970924 60394.883974659 2024-03-25T21:12:55.410538+00:00 19993206.134999990463 29000000.026000019163 27869999.946000039577 3966131.937999964226 60394.883986135 2024-03-25T21:12:56.402041+00:00 19993206.141999959946 29000000.019999980927 27870000.049999948591 3967554.972000002861 60394.883997789 2024-03-25T21:12:57.408921+00:00 19993206.133999940008 28999999.964000109583 27869999.979000028223 3966922.009000062943 60394.884009264 2024-03-25T21:12:58.400423+00:00 19993206.140000101179 29000000.018000010401 27870000.018999990076 3966054.036999940872 60394.884020918 2024-03-25T21:12:59.407302+00:00 19993206.137999888510 28999999.964999910444 27869999.947999950498 3970143.937000035774 60394.884032394 2024-03-25T21:13:00.398806+00:00 19993206.136000040919 29000000.006000038236 27870000.011000040919 3966414.113000034820 60394.884044047 2024-03-25T21:13:01.405685+00:00 19993206.141999959946 29000000.022999998182 27870000.000000000000 3963190.970000029076 60394.884055707 2024-03-25T21:13:02.413060+00:00 19993206.134000059217 28999999.972999930382 27870000.016999959946 3963183.921999930870 60394.884067182 2024-03-25T21:13:03.404563+00:00 19993206.141999959946 28999999.994000080973 27869999.988000039011 3966873.996000051033 60394.884078836 2024-03-25T21:13:04.411443+00:00 19993206.134000059217 29000000.029999971390 27870000.039999961853 3965830.000000000000 60394.884090312 2024-03-25T21:13:05.402946+00:00 19993206.138999938965 28999999.986999988556 27870000.017000079155 3969555.043999909889 60394.884101965 2024-03-25T21:13:06.409826+00:00 19993206.141000028700 29000000.003000020981 27869999.940999981016 3965666.053000092972 60394.884113441 2024-03-25T21:13:07.401328+00:00 19993206.136000040919 28999999.988000039011 27869999.988000039011 3966158.947999954224 60394.884125100 2024-03-25T21:13:08.408703+00:00 19993206.143000010401 28999999.997000001371 27870000.044999960810 3964833.077000021935 60394.884136571 2024-03-25T21:13:09.399711+00:00 19993206.131999969482 28999999.986000008881 27869999.962000008672 3968966.965000032913 60394.884148230 2024-03-25T21:13:10.407085+00:00 19993206.141000028700 29000000.025999989361 27870000.047999981791 3968190.000000000000 60394.884159700 2024-03-25T21:13:11.398093+00:00 19993206.136999960989 28999999.987999990582 27869999.932000041008 3970478.004999995232 60394.884171360 2024-03-25T21:13:12.405470+00:00 19993206.136999960989 29000000.029000010341 27870000.096999999136 3967414.023999928962 60394.884183019 2024-03-25T21:13:13.412843+00:00 19993206.138999998569 28999999.953999999911 27869999.940999981016 3966459.925000071991 60394.884194489 2024-03-25T21:13:14.403850+00:00 19993206.135999999940 29000000.020000010729 27870000.006999969482 3969568.056999921799 60394.884206148 2024-03-25T21:13:15.411226+00:00 19993206.140000000596 29000000.000999990851 27869999.991999980062 3967604.853999971878 60394.884217618 2024-03-25T21:13:16.402233+00:00 19993206.136999990791 29000000.001000020653 27870000.022000070661 3969227.196000099182 60394.884229278 2024-03-25T21:13:17.409608+00:00 19993206.139000009745 29000000.015999969095 27869999.987999919802 3962942.901999949943 60394.884240748 2024-03-25T21:13:18.400615+00:00 19993206.142999991775 28999999.957000020891 27869999.973999999464 3966252.021000028122 60394.884252407 2024-03-25T21:13:19.407990+00:00 19993206.131999999285 29000000.041000008583 27870000.039999991655 3967226.945999979973 60394.884263883 2024-03-25T21:13:20.399494+00:00 19993206.140999998897 28999999.962000008672 27869999.966000009328 3962632.059999942780 60394.884275537 2024-03-25T21:13:21.406373+00:00 19993206.138000011444 29000000.075999978930 27870000.024000000209 3966576.947000027169 60394.884287013 2024-03-25T21:13:22.397876+00:00 19993206.134999990463 28999999.952000018209 27869999.995000001043 3962567.123000026215 60394.884298666 2024-03-25T21:13:23.404755+00:00 19993206.140999998897 28999999.992999970913 27869999.991000000387 3965914.879999995232 60394.884310326 2024-03-25T21:13:24.412130+00:00 19993206.136000011116 28999999.993000030518 27869999.988000009209 3965338.031000018120 60394.884321796 2024-03-25T21:13:25.403137+00:00 19993206.141999989748 29000000.010999921709 27870000.013999998569 3965405.041999936104 60394.884333455 2024-03-25T21:13:26.410513+00:00 19993206.135999981314 28999999.995000001043 27870000.032000008970 3964554.904000043869 60394.884344925 2024-03-25T21:13:27.401520+00:00 19993206.138999998569 29000000.015000101179 27869999.969999969006 3965334.156000018120 60394.884356584 2024-03-25T21:13:28.408897+00:00 19993206.138000011444 28999999.984999898821 27869999.993000030518 3963327.851999998093 60394.884368060 2024-03-25T21:13:29.400399+00:00 19993206.134999990463 28999999.994000080973 27870000.034999970347 3966420.026000022888 60394.884379714 2024-03-25T21:13:30.407277+00:00 19993206.143999990076 29000000.016999959946 27869999.992000039667 3964568.034999967087 60394.884391190 2024-03-25T21:13:31.398780+00:00 19993206.133999999613 29000000.032000061125 27869999.942999958992 3972214.991999983788 60394.884402843 2024-03-25T21:13:32.405660+00:00 19993206.138000011444 28999999.939999941736 27870000.015000049025 3966562.016000031959 60394.884414503 2024-03-25T21:13:33.413036+00:00 19993206.138999998569 29000000.042999979109 27870000.055999990553 3963171.024000049103 60394.884425973 2024-03-25T21:13:34.404042+00:00 19993206.143999990076 28999999.988000039011 27869999.952999949455 3965635.896999955177 60394.884437632 2024-03-25T21:13:35.411417+00:00 19993206.133000019938 28999999.988999959081 27870000.032000008970 3966874.019999980927 60394.884449102 2024-03-25T21:13:36.402425+00:00 19993206.137000020593 29000000.001000050455 27869999.945000048727 3967395.011000037193 60394.884460762 2024-03-25T21:13:37.409800+00:00 19993206.140999969095 29000000.014999989420 27870000.069000009447 3965879.008000016212 60394.884472231 2024-03-25T21:13:38.400807+00:00 19993206.135999981314 29000000.026000019163 27869999.983999971300 3964862.009999989998 60394.884483891 2024-03-25T21:13:39.408182+00:00 19993206.138999998569 28999999.949000000954 27869999.991999980062 3963131.024999976158 60394.884495361 2024-03-25T21:13:40.399191+00:00 19993206.137000080198 28999999.996999979019 27869999.922999981791 3965610.949000000954 60394.884507020 2024-03-25T21:13:41.406566+00:00 19993206.135999921709 29000000.026999950409 27870000.069000009447 3968393.026000022888 60394.884518490 2024-03-25T21:13:42.397572+00:00 19993206.141000028700 29000000.004000071436 27870000.022999998182 3968618.133000016212 60394.884530150 2024-03-25T21:13:43.404947+00:00 19993206.138999938965 29000000.004999998957 27869999.993000030518 3962395.842999935150 60394.884541810 2024-03-25T21:13:44.412322+00:00 19993206.138000011444 28999999.980999950320 27870000.008999940008 3967382.075999975204 60394.884553279 2024-03-25T21:13:45.403329+00:00 19993206.134999990463 29000000.002000000328 27869999.987000111490 3969926.949000000954 60394.884564939 2024-03-25T21:13:46.410711+00:00 19993206.137000080198 29000000.002000000328 27869999.960999969393 3964130.054000020027 60394.884576409 2024-03-25T21:13:47.401712+00:00 19993206.139999989420 29000000.003999989480 27870000.056999921799 3968943.962000011932 60394.884588068 2024-03-25T21:13:48.409087+00:00 19993206.139999989420 28999999.993999999017 27869999.959000110626 3966054.986999989022 60394.884599538 2024-03-25T21:13:49.400094+00:00 19993206.139999989420 28999999.992000009865 27869999.985999941826 3969038.909000039101 60394.884611198 2024-03-25T21:13:50.407469+00:00 19993206.136999960989 28999999.991000000387 27870000.013000011444 3963228.039999961853 60394.884622674 2024-03-25T21:13:51.398974+00:00 19993206.137000080198 28999999.989999979734 27870000.006000038236 3966150.105000019073 60394.884634327 2024-03-25T21:13:52.405852+00:00 19993206.136999960989 29000000.043000008911 27870000.030999898911 3962154.986999989022 60394.884645797 2024-03-25T21:13:53.396859+00:00 19993206.136999960989 28999999.973000019789 27869999.981000069529 3961943.870000004768 60394.884657457 2024-03-25T21:13:54.404234+00:00 19993206.141000028700 29000000.008999999613 27869999.998999949545 3965168.059000014793 60394.884669116 2024-03-25T21:13:55.411610+00:00 19993206.134999990463 28999999.973999980837 27869999.958000060171 3966393.072999954224 60394.884680586 2024-03-25T21:13:56.402617+00:00 19993206.141999959946 28999999.994000021368 27870000.021999958903 3968180.899000049103 60394.884692245 2024-03-25T21:13:57.409992+00:00 19993206.138000011444 29000000.014999989420 27869999.991999998689 3965210.094000000041 60394.884703715 2024-03-25T21:13:58.400999+00:00 19993206.134000059217 29000000.023999989033 27870000.015999998897 3966554.977999999188 60394.884715375 2024-03-25T21:13:59.408374+00:00 19993206.139999989420 28999999.957000020891 27869999.988999988884 3963080.023000000045 60394.884726850 2024-03-25T21:14:00.399877+00:00 19993206.138999938965 29000000.059999998659 27869999.999000009149 3965322.072999998927 60394.884738510 2024-03-25T21:14:01.407252+00:00 19993206.138000011444 28999999.971999999136 27870000.002000000328 3968923.833000001032 60394.884749980 2024-03-25T21:14:02.398260+00:00 19993206.137000080198 29000000.016999959946 27870000.009999990463 3963703.069999999832 60394.884761639 2024-03-25T21:14:03.405635+00:00 19993206.141999959946 29000000.019999980927 27869999.991000000387 3965765.069999999832 60394.884773293 2024-03-25T21:14:04.412514+00:00 19993206.136000040919 28999999.958000060171 27869999.991000000387 3969764.964000002015 60394.884784769 2024-03-25T21:14:05.404017+00:00 19993206.138999938965 29000000.000999931246 27870000.008000019938 3967039.869999996852 60394.884796422 2024-03-25T21:14:06.410896+00:00 19993206.141000028700 29000000.003000020981 27870000.041000008583 3965465.041000001132 60394.884807898 2024-03-25T21:14:07.402400+00:00 19993206.131000000983 29000000.012000080198 27869999.965999960899 3966878.037000000011 60394.884819557 2024-03-25T21:14:08.409775+00:00 19993206.140999998897 29000000.006999969482 27870000.006000038236 3968371.075000002980 60394.884831028 2024-03-25T21:14:09.400782+00:00 19993206.138000000268 28999999.973999980837 27870000.009999990463 3967280.846999994945 60394.884842687 2024-03-25T21:14:10.408157+00:00 19993206.140999991447 29000000.029000040144 27870000.005999978632 3967618.131000005174 60394.884854157 2024-03-25T21:14:11.399165+00:00 19993206.136000011116 28999999.980999950320 27869999.995999988168 3968541.925999999046 60394.884865817 2024-03-25T21:14:12.406540+00:00 19993206.135999988765 28999999.985000010580 27870000.004000011832 3964102.075999998022 60394.884877292 2024-03-25T21:14:13.398043+00:00 19993206.138999998569 29000000.036999940872 27869999.995000001043 3969167.944000006188 60394.884888946 2024-03-25T21:14:14.404922+00:00 19993206.135000020266 28999999.927000049502 27869999.949999991804 3964534.966999993194 60394.884900605 2024-03-25T21:14:15.412297+00:00 19993206.141999989748 29000000.065000060946 27870000.001000050455 3966817.937000005972 60394.884912075 2024-03-25T21:14:16.403304+00:00 19993206.136999990791 28999999.969999909401 27870000.026999950409 3965273.185000001919 60394.884923735 2024-03-25T21:14:17.410680+00:00 19993206.136999990791 28999999.999000068754 27870000.037999991328 3968751.934999987017 60394.884935205 2024-03-25T21:14:18.401687+00:00 19993206.138999998569 29000000.003999948502 27869999.945999979973 3964979.954000011086 60394.884946864 2024-03-25T21:14:19.409062+00:00 19993206.138000011444 29000000.013000011444 27870000.004000071436 3963407.104999988806 60394.884958340 2024-03-25T21:14:20.400566+00:00 19993206.137999981642 28999999.996000051498 27870000.009999990463 3965638.873000010848 60394.884969993 2024-03-25T21:14:21.407445+00:00 19993206.138000011444 28999999.995000001043 27870000.024000048637 3962025.075999990106 60394.884981469 2024-03-25T21:14:22.398948+00:00 19993206.138999998569 29000000.008999999613 27869999.946999911219 3966299.990000010002 60394.884993123 2024-03-25T21:14:23.405827+00:00 19993206.139999989420 28999999.978999998420 27870000.035000089556 3966963.001999989152 60394.885004599 2024-03-25T21:14:24.397330+00:00 19993206.133999999613 29000000.013999998569 27870000.004999998957 3959688.000000000000 60394.885016258 2024-03-25T21:14:25.404707+00:00 19993206.143999990076 29000000.010999988765 27870000.001999970526 3968028.991000012029 60394.885027912 2024-03-25T21:14:26.411585+00:00 19993206.137000020593 29000000.006000008434 27870000.026000019163 3968087.962999999989 60394.885039388 2024-03-25T21:14:27.403088+00:00 19993206.138000011444 29000000.002000000328 27870000.006999969482 3964622.936999992002 60394.885051047 2024-03-25T21:14:28.410463+00:00 19993206.138999998569 29000000.035999979824 27870000.011999960989 3964497.968000010122 60394.885062517 2024-03-25T21:14:29.401470+00:00 19993206.133999999613 28999999.958000000566 27869999.973000049591 3969570.131999998819 60394.885074176 2024-03-25T21:14:30.408845+00:00 19993206.141999959946 28999999.960000008345 27869999.947000030428 3961944.017000005115 60394.885085647 2024-03-25T21:14:31.399852+00:00 19993206.133000019938 29000000.022000011057 27870000.011999960989 3968541.002999991179 60394.885097306 2024-03-25T21:14:32.407228+00:00 19993206.142000019550 29000000.011999960989 27870000.059999939054 3963284.044000000227 60394.885108782 2024-03-25T21:14:33.398731+00:00 19993206.138999998569 28999999.997000038624 27869999.965000029653 3967461.842999995220 60394.885120435 2024-03-25T21:14:34.405610+00:00 19993206.136000040919 29000000.025999959558 27870000.021000031382 3963694.131000012159 60394.885131911 2024-03-25T21:14:35.397113+00:00 19993206.139999989420 28999999.991999980062 27869999.995000001043 3962041.923999994993 60394.885143571 2024-03-25T21:14:36.404490+00:00 19993206.135999921709 28999999.964000049978 27869999.920000001788 3970439.011000006925 60394.885155224 2024-03-25T21:14:37.411368+00:00 19993206.139000058174 29000000.028000000864 27870000.059999998659 3969981.033999979030 60394.885166700 2024-03-25T21:14:38.402871+00:00 19993206.138999938965 28999999.995000001043 27869999.993999999017 3964397.020000011194 60394.885178354 2024-03-25T21:14:39.409750+00:00 19993206.138000011444 29000000.033999979496 27870000.041000008583 3967948.963999987114 60394.885189829 2024-03-25T21:14:40.401253+00:00 19993206.138000011444 28999999.983999971300 27869999.957999970764 3967267.006000012159 60394.885201483 2024-03-25T21:14:41.408133+00:00 19993206.134999990463 28999999.991999980062 27870000.033000018448 3965778.080999999773 60394.885212959 2024-03-25T21:14:42.399637+00:00 19993206.141000028700 28999999.968000050634 27869999.979999989271 3969611.981999992859 60394.885224618 2024-03-25T21:14:43.407012+00:00 19993206.138000011444 29000000.041000008583 27870000.015999998897 3968300.962999999989 60394.885236088 2024-03-25T21:14:44.398018+00:00 19993206.136999960989 28999999.991999980062 27869999.999000009149 3967398.994000018109 60394.885247747 2024-03-25T21:14:45.405393+00:00 19993206.139999989420 28999999.977000001818 27869999.950999978930 3967005.863999993075 60394.885259218 2024-03-25T21:14:46.396402+00:00 19993206.136000040919 29000000.008999940008 27870000.027000010014 3969021.160999984015 60394.885270877 2024-03-25T21:14:47.403776+00:00 19993206.141999959946 29000000.008000019938 27870000.050000008196 3969331.983000009786 60394.885282530 2024-03-25T21:14:48.410655+00:00 19993206.134000059217 28999999.984000090510 27869999.971000019461 3972272.967999995220 60394.885294006 2024-03-25T21:14:49.402159+00:00 19993206.141999959946 29000000.001999970526 27869999.987999979407 3970132.999000012875 60394.885305666 2024-03-25T21:14:50.409535+00:00 19993206.133000019938 29000000.003000020981 27869999.957000020891 3968548.942999988794 60394.885317136 2024-03-25T21:14:51.400540+00:00 19993206.143000010401 29000000.015999909490 27870000.018999990076 3970366.036000012886 60394.885328795 2024-03-25T21:14:52.407915+00:00 19993206.138000011444 29000000.027000069618 27870000.050999999046 3965163.995000004768 60394.885340265 2024-03-25T21:14:53.398923+00:00 19993206.131999969482 28999999.971999999136 27869999.932999968529 3966631.021999984980 60394.885351925 2024-03-25T21:14:54.406299+00:00 19993206.143000010401 28999999.986999988556 27870000.016999959946 3968382.939000010025 60394.885363395 2024-03-25T21:14:55.397306+00:00 19993206.136000040919 29000000.011000040919 27870000.026000019163 3966394.132999985944 60394.885375054 2024-03-25T21:14:56.404681+00:00 19993206.138000011444 28999999.996999979019 27869999.999000068754 3965724.833000003826 60394.885386714 2024-03-25T21:14:57.412057+00:00 19993206.138999938965 28999999.987999919802 27870000.003999948502 3967134.115000010002 60394.885398183 2024-03-25T21:14:58.403063+00:00 19993206.139999989420 29000000.018000010401 27870000.024000048637 3967872.955999999773 60394.885409837 2024-03-25T21:14:59.409942+00:00 19993206.143000010401 28999999.993999999017 27869999.949999928474 3965186.982999979984 60394.885421313 2024-03-25T21:15:00.401445+00:00 19993206.129000071436 29000000.032999988645 27870000.046000000089 3965450.957000017166 60394.885432967 2024-03-25T21:15:01.408324+00:00 19993206.142000000924 28999999.969000011683 27869999.975000020117 3967131.030999987852 60394.885444443 2024-03-25T21:15:02.399829+00:00 19993206.138000000268 28999999.978999998420 27869999.988000039011 3973442.978000015020 60394.885456102 2024-03-25T21:15:03.407203+00:00 19993206.136999998242 29000000.021999981254 27870000.034999970347 3966552.106999992859 60394.885467572 2024-03-25T21:15:04.398210+00:00 19993206.140000000596 28999999.971000019461 27869999.971999999136 3969949.956999986898 60394.885479231 2024-03-25T21:15:05.405585+00:00 19993206.135000009090 29000000.039999991655 27869999.995000001043 3968685.023000001907 60394.885490707 2024-03-25T21:15:06.397088+00:00 19993206.141999989748 28999999.988000009209 27870000.047999981791 3964638.056999980938 60394.885502361 2024-03-25T21:15:07.403968+00:00 19993206.136000011116 29000000.017000019550 27869999.921000000089 3967350.940000057220 60394.885514020 2024-03-25T21:15:08.411343+00:00 19993206.138000011444 28999999.955999970436 27870000.019999980927 3964718.991999983788 60394.885525490 2024-03-25T21:15:09.402350+00:00 19993206.138999998569 29000000.044000029564 27870000.014000058174 3965651.995000004768 60394.885537149 2024-03-25T21:15:10.409725+00:00 19993206.133999999613 28999999.947999950498 27869999.967999938875 3966872.016999959946 60394.885548620 2024-03-25T21:15:11.400732+00:00 19993206.142999980599 29000000.031000021845 27870000.014000058174 3965779.018000007141 60394.885560279 2024-03-25T21:15:12.408108+00:00 19993206.133999999613 29000000.004999998957 27870000.011999960989 3968695.986999989022 60394.885571749 2024-03-25T21:15:13.399114+00:00 19993206.139000028372 29000000.000999990851 27870000.009999990463 3968859.981000006199 60394.885583408 2024-03-25T21:15:14.406490+00:00 19993206.138999998569 28999999.992000039667 27869999.975000001490 3967112.022000014782 60394.885594884 2024-03-25T21:15:15.397993+00:00 19993206.139999989420 28999999.959999978542 27869999.945000000298 3966368.064000010025 60394.885606538 2024-03-25T21:15:16.404873+00:00 19993206.138999998569 29000000.021999958903 27870000.091999989003 3965725.939000010025 60394.885618013 2024-03-25T21:15:17.396375+00:00 19993206.134999990463 29000000.018000010401 27870000.011999990791 3963987.062999964226 60394.885629667 2024-03-25T21:15:18.403255+00:00 19993206.138999998569 29000000.012000080198 27869999.964999999851 3968076.897000014782 60394.885641327 2024-03-25T21:15:19.410630+00:00 19993206.142000019550 28999999.992999911308 27870000.043999999762 3967253.030000030994 60394.885652797 2024-03-25T21:15:20.401637+00:00 19993206.133999999613 28999999.995000001043 27869999.941000010818 3967797.976999998093 60394.885664456 2024-03-25T21:15:21.409012+00:00 19993206.139999989420 28999999.966000080109 27870000.002999991179 3968334.997999966145 60394.885675932 2024-03-25T21:15:22.400515+00:00 19993206.137000020593 29000000.039999961853 27870000.051000028849 3967921.986999989022 60394.885687585 2024-03-25T21:15:23.407395+00:00 19993206.139999989420 28999999.996999979019 27869999.988999959081 3963127.109000027180 60394.885699061 2024-03-25T21:15:24.398898+00:00 19993206.135999981314 28999999.975000020117 27869999.953999999911 3966946.990999997128 60394.885710715 2024-03-25T21:15:25.405777+00:00 19993206.138000011444 29000000.026999950409 27870000.041999999434 3969488.939000010025 60394.885722191 2024-03-25T21:15:26.397280+00:00 19993206.139999989420 29000000.002000089735 27870000.001000050455 3969394.059000014793 60394.885733845 2024-03-25T21:15:27.404159+00:00 19993206.131999969482 28999999.984999898821 27869999.984999950975 3969044.983999968041 60394.885745320 2024-03-25T21:15:28.395662+00:00 19993206.145000100136 29000000.002000089735 27869999.981999989599 3967691.943000019062 60394.885756980 2024-03-25T21:15:29.403038+00:00 19993206.134999990463 29000000.020999908447 27870000.018000010401 3969363.926999986172 60394.885768633 2024-03-25T21:15:30.409917+00:00 19993206.139999989420 28999999.925000071526 27869999.965000029653 3970088.023999989033 60394.885780109 2024-03-25T21:15:31.401420+00:00 19993206.138000011444 29000000.054000020027 27870000.041999999434 3966600.018999993801 60394.885791763 2024-03-25T21:15:32.408299+00:00 19993206.136999960989 29000000.018000010401 27870000.021999958903 3972552.066000043880 60394.885803238 2024-03-25T21:15:33.399803+00:00 19993206.141000028700 28999999.964999910444 27869999.948000069708 3968899.050999999046 60394.885814892 2024-03-25T21:15:34.406682+00:00 19993206.133999940008 29000000.042999979109 27870000.028000000864 3963680.878999948967 60394.885826368 2024-03-25T21:15:35.398185+00:00 19993206.141000028700 28999999.985000010580 27869999.990000009537 3973048.957000017166 60394.885838027 2024-03-25T21:15:36.405560+00:00 19993206.138000011444 28999999.978000000119 27869999.974999900907 3970228.022000014782 60394.885849497 2024-03-25T21:15:37.396568+00:00 19993206.138000011444 29000000.010999988765 27870000.029000040144 3965808.064999998081 60394.885861157 2024-03-25T21:15:38.403942+00:00 19993206.138999938965 29000000.003000009805 27869999.968999978155 3967177.961000024807 60394.885872816 2024-03-25T21:15:39.411318+00:00 19993206.134000059217 29000000.018000010401 27870000.062000039965 3968259.037999988068 60394.885884286 2024-03-25T21:15:40.402325+00:00 19993206.143000010401 29000000.008999999613 27869999.983999971300 3967606.954999982845 60394.885895946 2024-03-25T21:15:41.409700+00:00 19993206.136999960989 29000000.007999990135 27870000.000000000000 3968838.936999977101 60394.885907415 2024-03-25T21:15:42.400707+00:00 19993206.136000040919 28999999.953999999911 27869999.955000039190 3970633.982000052929 60394.885919075 2024-03-25T21:15:43.408083+00:00 19993206.139999989420 29000000.028000000864 27870000.039999961853 3970813.069999992847 60394.885930545 2024-03-25T21:15:44.399090+00:00 19993206.135999921709 28999999.981000039726 27869999.978000041097 3968806.042999982834 60394.885942204 2024-03-25T21:15:45.406465+00:00 19993206.139999989420 28999999.986000001431 27870000.031000021845 3969300.931999980938 60394.885953680 2024-03-25T21:15:46.397968+00:00 19993206.136000040919 29000000.022999938577 27869999.941999908537 3967878.150000036228 60394.885965340 2024-03-25T21:15:47.405344+00:00 19993206.142000079155 28999999.989000018686 27870000.004999998957 3965813.919999957085 60394.885976810 2024-03-25T21:15:48.396351+00:00 19993206.136999960989 29000000.030000030994 27870000.032000061125 3966142.939000010025 60394.885988469 2024-03-25T21:15:49.403726+00:00 19993206.135999921709 29000000.022999998182 27870000.026999950409 3960993.017000020016 60394.886000123 2024-03-25T21:15:50.410605+00:00 19993206.139000058174 28999999.954999979585 27869999.943000078201 3969180.064999998081 60394.886011599 2024-03-25T21:15:51.402108+00:00 19993206.138000011444 29000000.018000010401 27870000.034999970347 3971209.101999998093 60394.886023258 2024-03-25T21:15:52.409483+00:00 19993206.141999959946 29000000.005999978632 27870000.006000000983 3967679.852999985218 60394.886034728 2024-03-25T21:15:53.400490+00:00 19993206.132000088692 28999999.972999989986 27869999.989999998361 3966641.937000035774 60394.886046387 2024-03-25T21:15:54.407866+00:00 19993206.140999909490 28999999.988999959081 27869999.963999990374 3966056.949000000954 60394.886057857 2024-03-25T21:15:55.398873+00:00 19993206.138000000268 29000000.013000011444 27870000.013999998569 3967479.162000000011 60394.886069517 2024-03-25T21:15:56.406248+00:00 19993206.135999999940 29000000.021000031382 27870000.004999998957 3970201.958999990951 60394.886080992 2024-03-25T21:15:57.397751+00:00 19993206.140999998897 28999999.988999959081 27869999.996000021696 3960180.995999991894 60394.886092646 2024-03-25T21:15:58.404631+00:00 19993206.135000009090 28999999.998000029474 27870000.052999999374 3961648.977999985218 60394.886104122 2024-03-25T21:15:59.396135+00:00 19993206.140999998897 29000000.024000048637 27869999.958999991417 3958960.985000013839 60394.886115775 2024-03-25T21:16:00.403013+00:00 19993206.138999979943 28999999.950999978930 27869999.986999988556 3961814.090999960899 60394.886127435 2024-03-25T21:16:01.410388+00:00 19993206.133000019938 29000000.011999960989 27870000.072000030428 3965982.966000020970 60394.886138911 2024-03-25T21:16:02.401891+00:00 19993206.146000001580 29000000.029000040144 27869999.995000001043 3966640.951000034809 60394.886150565 2024-03-25T21:16:03.408770+00:00 19993206.131999999285 28999999.968999978155 27869999.944999989122 3958839.025999962818 60394.886162040 2024-03-25T21:16:04.400274+00:00 19993206.140999998897 29000000.001000050455 27870000.013000011444 3964338.999000012875 60394.886173694 2024-03-25T21:16:05.407153+00:00 19993206.138999998569 29000000.009999990463 27869999.991000000387 3966156.982999979984 60394.886185170 2024-03-25T21:16:06.398656+00:00 19993206.134999990463 29000000.013000011444 27870000.007999960333 3963364.026000022888 60394.886196823 2024-03-25T21:16:07.405536+00:00 19993206.142000019550 28999999.973999980837 27870000.020000040531 3966243.941999971867 60394.886208299 2024-03-25T21:16:08.397039+00:00 19993206.133999999613 29000000.003000020981 27869999.991000000387 3966553.117000042927 60394.886219953 2024-03-25T21:16:09.403918+00:00 19993206.139999989420 28999999.986999988556 27869999.979999959469 3967874.967000008095 60394.886231428 2024-03-25T21:16:10.395421+00:00 19993206.135999981314 29000000.031999949366 27870000.050999999046 3967639.000999987125 60394.886243088 2024-03-25T21:16:11.402796+00:00 19993206.142000019550 28999999.977000001818 27869999.996000051498 3964939.017999947071 60394.886254742 2024-03-25T21:16:12.409676+00:00 19993206.133999999613 29000000.014999989420 27869999.967000011355 3963970.953999996185 60394.886266218 2024-03-25T21:16:13.401179+00:00 19993206.140999969095 29000000.017999999225 27869999.991999980062 3964506.991999983788 60394.886277871 2024-03-25T21:16:14.408058+00:00 19993206.138000011444 28999999.999000009149 27869999.996999979019 3966973.164000033867 60394.886289347 2024-03-25T21:16:15.399561+00:00 19993206.137000020593 28999999.991999998689 27869999.993000030518 3966584.858999968041 60394.886301006 2024-03-25T21:16:16.406936+00:00 19993206.138999998569 29000000.024999991059 27870000.033999919891 3960915.985000013839 60394.886312476 2024-03-25T21:16:17.397944+00:00 19993206.135999981314 28999999.946000009775 27869999.940000060946 3960701.967000008095 60394.886324136 2024-03-25T21:16:18.405318+00:00 19993206.138999998569 29000000.028000000864 27870000.044000029564 3968218.069000006188 60394.886335606 2024-03-25T21:16:19.396326+00:00 19993206.141000028700 29000000.008999999613 27870000.013000011444 3965222.932000041008 60394.886347265 2024-03-25T21:16:20.403701+00:00 19993206.133999940008 28999999.968999978155 27869999.995000001043 3962901.039000033867 60394.886358735 2024-03-25T21:16:21.394708+00:00 19993206.142000079155 29000000.044999990612 27869999.996999979019 3963985.010999917984 60394.886370394 2024-03-25T21:16:22.402083+00:00 19993206.134999990463 28999999.981000009924 27870000.011999960989 3965430.990000010002 60394.886382054 2024-03-25T21:16:23.409458+00:00 19993206.138000011444 28999999.975000020117 27869999.924999948591 3960963.972000002861 60394.886393524 2024-03-25T21:16:24.400467+00:00 19993206.138999938965 29000000.015999969095 27870000.075000051409 3968578.958999990951 60394.886405183 2024-03-25T21:16:25.407841+00:00 19993206.136999960989 28999999.986000001431 27869999.985000010580 3963755.042999982834 60394.886416653 2024-03-25T21:16:26.398848+00:00 19993206.142000079155 29000000.017000019550 27869999.975000020117 3969889.037000060081 60394.886428313 2024-03-25T21:16:27.406223+00:00 19993206.135999921709 29000000.004999998957 27870000.042999979109 3968117.090000032913 60394.886439783 2024-03-25T21:16:28.397231+00:00 19993206.136000040919 29000000.002000030130 27870000.023999929428 3967912.978999971878 60394.886451442 2024-03-25T21:16:29.404605+00:00 19993206.141000028700 28999999.973999980837 27869999.935000058264 3966022.922999978065 60394.886462912 2024-03-25T21:16:30.395613+00:00 19993206.138000011444 29000000.000999990851 27869999.980999950320 3963465.000000000000 60394.886474572 2024-03-25T21:16:31.402988+00:00 19993206.136000040919 29000000.009999990463 27870000.061000000685 3966950.027999997139 60394.886486231 2024-03-25T21:16:32.410363+00:00 19993206.136999960989 28999999.981999989599 27869999.926000010222 3966208.917999982834 60394.886497701 2024-03-25T21:16:33.401370+00:00 19993206.141999959946 28999999.981999989599 27869999.951999988407 3963493.064000010025 60394.886509361 2024-03-25T21:16:34.408745+00:00 19993206.136999960989 29000000.040000081062 27870000.096999999136 3963468.004000068177 60394.886520830 2024-03-25T21:16:35.399753+00:00 19993206.140000101179 28999999.977000001818 27869999.960000008345 3968667.005999923218 60394.886532490 2024-03-25T21:16:36.407128+00:00 19993206.138999938965 29000000.034999970347 27870000.069999989122 3965951.967000008095 60394.886543960 2024-03-25T21:16:37.398135+00:00 19993206.136999960989 28999999.998999949545 27869999.948000010103 3966762.001999973785 60394.886555620 2024-03-25T21:16:38.405511+00:00 19993206.139999989420 29000000.011000040919 27870000.025999989361 3961533.957000017166 60394.886567095 2024-03-25T21:16:39.397014+00:00 19993206.133000019938 28999999.970000028610 27870000.025999989361 3965434.174000024796 60394.886578749 2024-03-25T21:16:40.403893+00:00 19993206.139000058174 29000000.008999940008 27869999.986000001431 3961053.924000024796 60394.886590225 2024-03-25T21:16:41.395396+00:00 19993206.136999960989 28999999.971999999136 27869999.972999989986 3963630.930999993812 60394.886601878 2024-03-25T21:16:42.402275+00:00 19993206.139999989420 29000000.008000019938 27869999.989000018686 3963770.970000029076 60394.886613538 2024-03-25T21:16:43.409650+00:00 19993206.139000058174 28999999.968000050634 27870000.001999970526 3965787.107999920845 60394.886625013 2024-03-25T21:16:44.401153+00:00 19993206.138999938965 29000000.062999960035 27870000.014999989420 3968378.944000006188 60394.886636667 2024-03-25T21:16:45.408033+00:00 19993206.138000011444 28999999.988000039011 27870000.015000049025 3966572.031000018120 60394.886648143 2024-03-25T21:16:46.399536+00:00 19993206.136000040919 28999999.968999978155 27870000.000999990851 3966041.991000055801 60394.886659796 2024-03-25T21:16:47.406415+00:00 19993206.138000011444 29000000.029999971390 27870000.004999998957 3969503.939999938011 60394.886671272 2024-03-25T21:16:48.397919+00:00 19993206.138999998569 28999999.993999961764 27870000.013999998569 3966852.103000044823 60394.886682932 2024-03-25T21:16:49.405294+00:00 19993206.135000001639 29000000.011000040919 27869999.951999958605 3964669.925999999046 60394.886694402 2024-03-25T21:16:50.396300+00:00 19993206.144000001252 28999999.980999998748 27870000.019999980927 3964291.041000009049 60394.886706061 2024-03-25T21:16:51.403676+00:00 19993206.135000001639 29000000.019999999553 27870000.000000000000 3966284.939999938011 60394.886717531 2024-03-25T21:16:52.394683+00:00 19993206.140000000596 28999999.987999990582 27869999.985000010580 3963646.100000023842 60394.886729191 2024-03-25T21:16:53.402058+00:00 19993206.135000009090 29000000.015000000596 27870000.044000029564 3966890.922999978065 60394.886740844 2024-03-25T21:16:54.408938+00:00 19993206.137999981642 28999999.996999990195 27869999.981000069529 3968640.001999973785 60394.886752320 2024-03-25T21:16:55.400441+00:00 19993206.140000019222 28999999.997000008821 27869999.990999940783 3965507.076000093948 60394.886763974 2024-03-25T21:16:56.407320+00:00 19993206.136000011116 28999999.967999991030 27869999.970000028610 3963958.910999894142 60394.886775443 2024-03-25T21:16:57.398327+00:00 19993206.140999998897 29000000.034000009298 27870000.042999979109 3965441.026000022888 60394.886787103 2024-03-25T21:16:58.405702+00:00 19993206.137999981642 29000000.003000020981 27869999.996000051498 3964186.037999988068 60394.886798573 2024-03-25T21:16:59.396709+00:00 19993206.138000011444 29000000.001999970526 27869999.990999940783 3964394.009000062943 60394.886810232 2024-03-25T21:17:00.404085+00:00 19993206.137999981642 28999999.998000029474 27869999.970999959856 3966624.004999995232 60394.886821708 2024-03-25T21:17:01.395588+00:00 19993206.135000020266 28999999.971999999136 27869999.997000098228 3961283.967999935150 60394.886833368 2024-03-25T21:17:02.402963+00:00 19993206.142000019550 29000000.006999969482 27870000.025999899954 3961575.027999997139 60394.886845022 2024-03-25T21:17:03.409842+00:00 19993206.134999990463 29000000.004999998957 27869999.939000010490 3962860.931000113022 60394.886856497 2024-03-25T21:17:04.401345+00:00 19993206.140999969095 28999999.998000029474 27870000.078999999911 3963248.975999950897 60394.886868151 2024-03-25T21:17:05.408225+00:00 19993206.138000011444 29000000.023999989033 27870000.027000069618 3966237.965000032913 60394.886879627 2024-03-25T21:17:06.399728+00:00 19993206.138000011444 28999999.994000021368 27869999.967000011355 3965815.121999979019 60394.886891280 2024-03-25T21:17:07.406607+00:00 19993206.139999989420 29000000.033999919891 27870000.024999979883 3962626.937999964226 60394.886902756 2024-03-25T21:17:08.398110+00:00 19993206.135999981314 28999999.950000051409 27869999.965000029653 3964077.078000069130 60394.886914410 2024-03-25T21:17:09.404990+00:00 19993206.138999998569 29000000.001999970526 27869999.949000000954 3969712.918999909889 60394.886925885 2024-03-25T21:17:10.396493+00:00 19993206.136000040919 29000000.000000000000 27870000.015000000596 3963273.042999982834 60394.886937545 2024-03-25T21:17:11.403868+00:00 19993206.140999969095 28999999.978000041097 27870000.015999998897 3958953.941000103951 60394.886949015 2024-03-25T21:17:12.394875+00:00 19993206.140000049025 29000000.046000000089 27869999.993999999017 3961647.059999942780 60394.886960674 2024-03-25T21:17:13.402250+00:00 19993206.133999940008 29000000.011000040919 27870000.026000011712 3962632.991000055801 60394.886972328 2024-03-25T21:17:14.409129+00:00 19993206.140999969095 28999999.997999910265 27870000.026999980211 3964540.050999999046 60394.886983803 2024-03-25T21:17:15.400633+00:00 19993206.134000059217 28999999.949000000954 27869999.929000020027 3964608.006999969017 60394.886995457 2024-03-25T21:17:16.407512+00:00 19993206.136999960989 29000000.024000048637 27869999.998999979347 3962482.925999999046 60394.887006933 2024-03-25T21:17:17.399015+00:00 19993206.139999989420 28999999.962999939919 27870000.050999999046 3965259.046999930870 60394.887018593 2024-03-25T21:17:18.406390+00:00 19993206.139000058174 29000000.021000031382 27869999.977000031620 3966899.006000041962 60394.887030062 2024-03-25T21:17:19.397397+00:00 19993206.138999938965 29000000.024000048637 27870000.055999990553 3965372.891999959946 60394.887041722 2024-03-25T21:17:20.404772+00:00 19993206.138000011444 28999999.980000019073 27869999.986999988556 3964813.846000074875 60394.887053192 2024-03-25T21:17:21.395780+00:00 19993206.137000080198 28999999.997999910265 27869999.968999978155 3959722.222999929916 60394.887064851 2024-03-25T21:17:22.403155+00:00 19993206.135999921709 28999999.991000059992 27869999.967999991030 3961827.007000089157 60394.887076327 2024-03-25T21:17:23.394658+00:00 19993206.138000011444 28999999.988000039011 27870000.004000011832 3963917.021999955177 60394.887087986 2024-03-25T21:17:24.402033+00:00 19993206.143000010401 29000000.042999979109 27870000.039000030607 3962995.927000045776 60394.887099640 2024-03-25T21:17:25.408913+00:00 19993206.134000059217 28999999.988999959081 27869999.991999980062 3963983.077999948990 60394.887111116 2024-03-25T21:17:26.400416+00:00 19993206.139999989420 29000000.000000000000 27869999.982999980450 3966133.927999972831 60394.887122770 2024-03-25T21:17:27.407295+00:00 19993206.138000011444 28999999.989000000060 27870000.003000020981 3967626.978999971878 60394.887134246 2024-03-25T21:17:28.398798+00:00 19993206.138999938965 28999999.995000001043 27870000.047999981791 3964893.036000012886 60394.887145899 2024-03-25T21:17:29.405677+00:00 19993206.139000058174 29000000.042000010610 27870000.016999959946 3964211.997000098228 60394.887157375 2024-03-25T21:17:30.397180+00:00 19993206.134999990463 28999999.954999998212 27869999.929000020027 3967280.946999907028 60394.887169029 2024-03-25T21:17:31.404060+00:00 19993206.141999959946 29000000.031999990344 27870000.022999998182 3965186.007000089157 60394.887180504 2024-03-25T21:17:32.395563+00:00 19993206.133000019938 29000000.008999999613 27870000.006000038236 3962584.085999966133 60394.887192158 2024-03-25T21:17:33.402442+00:00 19993206.141999959946 28999999.971000019461 27870000.018999930471 3965167.998000026215 60394.887203634 2024-03-25T21:17:34.393946+00:00 19993206.139999989420 29000000.015999969095 27869999.971000079066 3965119.957000017166 60394.887215293 2024-03-25T21:17:35.401321+00:00 19993206.136000040919 28999999.991999980062 27870000.003000020981 3961302.060999989975 60394.887226947 2024-03-25T21:17:36.408199+00:00 19993206.139000058174 29000000.017000019550 27870000.039999961853 3957516.956999897957 60394.887238422 2024-03-25T21:17:37.399703+00:00 19993206.135999921709 28999999.986999988556 27869999.957000020891 3967623.055000067223 60394.887250082 2024-03-25T21:17:38.407078+00:00 19993206.139999989420 29000000.003000020981 27870000.047999981791 3965845.988999962807 60394.887261552 2024-03-25T21:17:39.398085+00:00 19993206.139000058174 29000000.004999998957 27869999.973999980837 3966030.023000001907 60394.887273211 2024-03-25T21:17:40.405460+00:00 19993206.136000040919 28999999.971000019461 27869999.983999971300 3962831.968000053894 60394.887284681 2024-03-25T21:17:41.396468+00:00 19993206.137999888510 29000000.014999989420 27869999.957000020891 3963235.006999969017 60394.887296341 2024-03-25T21:17:42.403843+00:00 19993206.135999999940 28999999.993000030518 27870000.040000081062 3965743.949000000954 60394.887307811 2024-03-25T21:17:43.394850+00:00 19993206.138000000268 29000000.003999948502 27869999.988999959081 3966036.904000043869 60394.887319470 2024-03-25T21:17:44.402225+00:00 19993206.139999989420 29000000.005999978632 27870000.026000019163 3966786.148999928962 60394.887330946 2024-03-25T21:17:45.393728+00:00 19993206.138000011444 29000000.016000028700 27869999.988999959081 3962220.068000078201 60394.887342600 2024-03-25T21:17:46.400608+00:00 19993206.138000000268 29000000.000000000000 27870000.028000000864 3963572.888999938965 60394.887354259 2024-03-25T21:17:47.407983+00:00 19993206.140000000596 28999999.995000001043 27869999.986999988556 3962885.047000051010 60394.887365729 2024-03-25T21:17:48.398991+00:00 19993206.137000009418 29000000.013000011444 27870000.008999999613 3966729.018999934196 60394.887377388 2024-03-25T21:17:49.406365+00:00 19993206.135999981314 28999999.962999939919 27869999.963999990374 3963192.985000013839 60394.887388864 2024-03-25T21:17:50.397868+00:00 19993206.140000019222 28999999.985000010580 27869999.997000008821 3964532.990000010002 60394.887400518 2024-03-25T21:17:51.404748+00:00 19993206.139999989420 29000000.019000049680 27869999.988000009209 3962453.875000000000 60394.887411988 2024-03-25T21:17:52.395755+00:00 19993206.137000020593 29000000.011000040919 27869999.971999999136 3962658.072000027169 60394.887423648 2024-03-25T21:17:53.403130+00:00 19993206.136999990791 28999999.996999979019 27870000.019999980927 3965727.008000016212 60394.887435123 2024-03-25T21:17:54.394633+00:00 19993206.136999960989 29000000.011999960989 27870000.017000019550 3960677.097000002861 60394.887446777 2024-03-25T21:17:55.401513+00:00 19993206.144000049680 28999999.962000008672 27870000.000999990851 3964296.839999914169 60394.887458436 2024-03-25T21:17:56.408887+00:00 19993206.133999940008 29000000.028000000864 27870000.019000019878 3959304.106000065804 60394.887469906 2024-03-25T21:17:57.399895+00:00 19993206.137000020593 29000000.009999990463 27870000.000999990851 3962693.968999981880 60394.887481566 2024-03-25T21:17:58.407270+00:00 19993206.138999998569 28999999.975999951363 27869999.995000001043 3962116.929999948014 60394.887493036 2024-03-25T21:17:59.398277+00:00 19993206.137000020593 29000000.016000028700 27869999.990000009537 3967355.025000094902 60394.887504695 2024-03-25T21:18:00.405652+00:00 19993206.140999969095 29000000.004000071436 27870000.062999960035 3964550.042999982834 60394.887516171 2024-03-25T21:18:01.397155+00:00 19993206.136000040919 28999999.972999930382 27869999.949000000954 3960891.949999928009 60394.887527824 2024-03-25T21:18:02.404035+00:00 19993206.139999989420 29000000.011000040919 27870000.031000021845 3962976.085000038147 60394.887539300 2024-03-25T21:18:03.395538+00:00 19993206.138999998569 29000000.036000009626 27869999.953000009060 3962375.953999996185 60394.887550959 2024-03-25T21:18:04.402913+00:00 19993206.135999981314 28999999.978000000119 27869999.998999949545 3958339.046000003815 60394.887562430 2024-03-25T21:18:05.393920+00:00 19993206.137000020593 29000000.025000009686 27870000.064000010490 3966120.904999970924 60394.887574089 2024-03-25T21:18:06.401296+00:00 19993206.135999981314 28999999.956000000238 27869999.943000018597 3964557.039000033867 60394.887585743 2024-03-25T21:18:07.408175+00:00 19993206.143999990076 29000000.046999990940 27870000.026999950409 3965916.044000030030 60394.887597219 2024-03-25T21:18:08.399678+00:00 19993206.135999981314 28999999.970000009984 27870000.008000019938 3965377.027999997139 60394.887608872 2024-03-25T21:18:09.406559+00:00 19993206.138000011444 29000000.006999999285 27869999.947000030428 3961949.972999929916 60394.887620348 2024-03-25T21:18:10.398060+00:00 19993206.139999989420 28999999.997999999672 27870000.046000000089 3963370.906000018120 60394.887632002 2024-03-25T21:18:11.404939+00:00 19993206.134999990463 28999999.991999980062 27869999.952999949455 3965263.151000022888 60394.887643477 2024-03-25T21:18:12.396443+00:00 19993206.143000010401 29000000.025999989361 27870000.040000081062 3962292.894000052940 60394.887655131 2024-03-25T21:18:13.403322+00:00 19993206.131000038236 28999999.962999999523 27869999.985000010580 3962899.074999928009 60394.887666607 2024-03-25T21:18:14.394825+00:00 19993206.139000058174 29000000.012000020593 27869999.980999950320 3964940.851000071038 60394.887678266 2024-03-25T21:18:15.402200+00:00 19993206.140999909490 28999999.997999969870 27870000.034000039101 3960298.123999952804 60394.887689736 2024-03-25T21:18:16.393207+00:00 19993206.136000040919 28999999.990000009537 27869999.993999961764 3963414.993000030983 60394.887701396 2024-03-25T21:18:17.400583+00:00 19993206.139999989420 29000000.028000000864 27869999.973000049591 3966802.900999904145 60394.887713050 2024-03-25T21:18:18.407462+00:00 19993206.138000011444 28999999.976000010967 27870000.029999971390 3960107.073000072967 60394.887724525 2024-03-25T21:18:19.398965+00:00 19993206.138999938965 28999999.971000019461 27869999.963999990374 3962581.991999983788 60394.887736179 2024-03-25T21:18:20.405844+00:00 19993206.136000040919 29000000.013999998569 27870000.006000038236 3965148.034999967087 60394.887747655 2024-03-25T21:18:21.397348+00:00 19993206.139000058174 28999999.986999988556 27870000.000000000000 3960690.046000003815 60394.887759314 2024-03-25T21:18:22.404723+00:00 19993206.139999989420 29000000.008000019938 27869999.985999941826 3959915.952000021935 60394.887770784 2024-03-25T21:18:23.395730+00:00 19993206.135999921709 29000000.024999979883 27870000.029000040144 3962910.055999993812 60394.887782443 2024-03-25T21:18:24.403105+00:00 19993206.140000101179 28999999.999000068754 27870000.021999958903 3963635.968000053894 60394.887793913 2024-03-25T21:18:25.394112+00:00 19993206.136999960989 28999999.959999918938 27869999.932999968529 3965707.969999908935 60394.887805573 2024-03-25T21:18:26.401487+00:00 19993206.136999960989 29000000.028000000864 27870000.035999998450 3967562.009999989998 60394.887817043 2024-03-25T21:18:27.392495+00:00 19993206.138000011444 29000000.026000019163 27870000.048000000417 3967445.987000108231 60394.887828702 2024-03-25T21:18:28.399870+00:00 19993206.136000040919 28999999.983999971300 27869999.960999999195 3967959.049999999814 60394.887840362 2024-03-25T21:18:29.407245+00:00 19993206.143000010401 29000000.013000011444 27870000.019999999553 3964622.856000000145 60394.887851832 2024-03-25T21:18:30.398252+00:00 19993206.135999921709 28999999.991000059992 27870000.007999990135 3965388.057000000030 60394.887863491 2024-03-25T21:18:31.405628+00:00 19993206.140000101179 29000000.013000011444 27869999.977000001818 3964727.062000000849 60394.887874961 2024-03-25T21:18:32.396636+00:00 19993206.139999989420 28999999.991999980062 27870000.017000019550 3965332.962999999989 60394.887886621 2024-03-25T21:18:33.404010+00:00 19993206.133999940008 28999999.980000019073 27869999.934999998659 3964977.032000001986 60394.887898096 2024-03-25T21:18:34.395513+00:00 19993206.139000058174 29000000.029999971390 27870000.039999991655 3965056.010999999940 60394.887909750 2024-03-25T21:18:35.402393+00:00 19993206.138999938965 29000000.008000019938 27870000.038999971002 3966228.993000001181 60394.887921226 2024-03-25T21:18:36.393895+00:00 19993206.140999998897 28999999.977000001818 27869999.986000001431 3964843.055000000168 60394.887932879 2024-03-25T21:18:37.400775+00:00 19993206.133999999613 28999999.998999949545 27869999.959000051022 3970754.950999998022 60394.887944539 2024-03-25T21:18:38.408150+00:00 19993206.138000000268 28999999.993000030518 27869999.977999988943 3963848.921999997925 60394.887956014 2024-03-25T21:18:39.399653+00:00 19993206.140000000596 29000000.008000019938 27870000.048999968916 3963856.031000003219 60394.887967668 2024-03-25T21:18:40.406532+00:00 19993206.135000009090 28999999.991999980062 27870000.021000031382 3961055.995999998879 60394.887979144 2024-03-25T21:18:41.398036+00:00 19993206.140999998897 28999999.999000001699 27869999.971000019461 3965764.964999996126 60394.887990798 2024-03-25T21:18:42.404915+00:00 19993206.134999990463 29000000.015000000596 27870000.012999951839 3959320.030000001192 60394.888002274 2024-03-25T21:18:43.396418+00:00 19993206.140000019222 28999999.953000009060 27869999.940000001341 3967421.982000000775 60394.888013933 2024-03-25T21:18:44.403793+00:00 19993206.140999969095 29000000.026999998838 27870000.018000010401 3974062.983000002801 60394.888025403 2024-03-25T21:18:45.394800+00:00 19993206.136000011116 29000000.006999999285 27870000.031000021845 3971446.055999993812 60394.888037062 2024-03-25T21:18:46.402175+00:00 19993206.138000011444 29000000.021999981254 27870000.026000019163 3967359.025000005960 60394.888048532 2024-03-25T21:18:47.393183+00:00 19993206.136999990791 29000000.012000020593 27869999.963999990374 3967731.966000006068 60394.888060192 2024-03-25T21:18:48.400558+00:00 19993206.138000011444 28999999.977000001818 27870000.032999988645 3969372.887999997009 60394.888071845 2024-03-25T21:18:49.407437+00:00 19993206.139999989420 28999999.990999970585 27869999.980999950320 3969682.101999998093 60394.888083321 2024-03-25T21:18:50.398940+00:00 19993206.135999981314 29000000.007000029087 27869999.976000070572 3966818.976999998093 60394.888094975 2024-03-25T21:18:51.405819+00:00 19993206.138999998569 28999999.999000009149 27870000.008999940008 3967435.016000003088 60394.888106450 2024-03-25T21:18:52.397323+00:00 19993206.138000011444 28999999.998999949545 27870000.032999988645 3967394.969999998808 60394.888118110 2024-03-25T21:18:53.404698+00:00 19993206.139999989420 28999999.990000009537 27870000.009999990463 3963773.086999997031 60394.888129580 2024-03-25T21:18:54.395705+00:00 19993206.138000011444 29000000.006000038236 27869999.964000109583 3966400.032000004780 60394.888141239 2024-03-25T21:18:55.403080+00:00 19993206.136000040919 28999999.983999971300 27870000.018000010401 3967703.953999996185 60394.888152715 2024-03-25T21:18:56.394583+00:00 19993206.136999960989 28999999.989000018686 27869999.989999890327 3962126.020999997854 60394.888164369 2024-03-25T21:18:57.401462+00:00 19993206.138000011444 29000000.024999979883 27869999.999000068754 3966569.917999998201 60394.888175845 2024-03-25T21:18:58.392966+00:00 19993206.143000010401 29000000.019000049680 27870000.011000040919 3959662.998000010848 60394.888187504 2024-03-25T21:18:59.400341+00:00 19993206.134999990463 29000000.019999980927 27870000.019999980927 3963723.044999986887 60394.888199158 2024-03-25T21:19:00.407220+00:00 19993206.137000020593 28999999.949999928474 27869999.995000001043 3966636.993000001181 60394.888210633 2024-03-25T21:19:01.398724+00:00 19993206.138999998569 29000000.015000101179 27869999.970999959856 3965528.945999994874 60394.888222287 2024-03-25T21:19:02.405603+00:00 19993206.143000010401 29000000.011999960989 27870000.034000039101 3964548.086000024807 60394.888233763 2024-03-25T21:19:03.397106+00:00 19993206.136999960989 28999999.993000030518 27869999.955999970436 3971329.982999979984 60394.888245416 2024-03-25T21:19:04.403985+00:00 19993206.131999969482 29000000.015999909490 27870000.024999979883 3967049.932000011206 60394.888256892 2024-03-25T21:19:05.395488+00:00 19993206.145000100136 28999999.981000069529 27869999.947999998927 3972838.037000000011 60394.888268546 2024-03-25T21:19:06.402367+00:00 19993206.130999919027 28999999.993999961764 27870000.041999999434 3965343.058999984991 60394.888280021 2024-03-25T21:19:07.393870+00:00 19993206.141000028700 29000000.009000059217 27869999.966999989003 3964911.932000011206 60394.888291681 2024-03-25T21:19:08.401245+00:00 19993206.141999959946 29000000.000999931246 27870000.026999998838 3962472.958999990951 60394.888303151 2024-03-25T21:19:09.392253+00:00 19993206.134000059217 29000000.016000028700 27870000.045000001788 3965971.108999996912 60394.888314811 2024-03-25T21:19:10.399628+00:00 19993206.139999989420 28999999.958999991417 27869999.925999999046 3965200.914000004996 60394.888326464 2024-03-25T21:19:11.406507+00:00 19993206.136999960989 29000000.042999979109 27870000.029000010341 3963788.976999998093 60394.888337940 2024-03-25T21:19:12.398011+00:00 19993206.139000058174 28999999.996000051498 27870000.049999978393 3968250.089000015985 60394.888349599 2024-03-25T21:19:13.405387+00:00 19993206.136999960989 28999999.990000009537 27869999.974000010639 3964031.983999996912 60394.888361069 2024-03-25T21:19:14.396393+00:00 19993206.138000011444 28999999.996999979019 27870000.004000011832 3967427.967999995220 60394.888372729 2024-03-25T21:19:15.403768+00:00 19993206.143000010401 29000000.003000020981 27869999.999000009149 3969930.028999983799 60394.888384199 2024-03-25T21:19:16.394775+00:00 19993206.131999969482 29000000.005999919027 27869999.996999979019 3965335.035000026226 60394.888395858 2024-03-25T21:19:17.402151+00:00 19993206.141999959946 28999999.991999980062 27870000.021000031382 3966652.021999984980 60394.888407328 2024-03-25T21:19:18.393158+00:00 19993206.134999990463 29000000.008000001311 27869999.975999951363 3969094.914000004996 60394.888418987 2024-03-25T21:19:19.400533+00:00 19993206.137000080198 28999999.978999998420 27870000.003000020981 3969963.020000011194 60394.888430641 2024-03-25T21:19:20.407412+00:00 19993206.139999989420 29000000.013999998569 27869999.953999999911 3971146.987999976147 60394.888442117 2024-03-25T21:19:21.398915+00:00 19993206.136999960989 29000000.000999998301 27870000.018999990076 3968200.009000002872 60394.888453776 2024-03-25T21:19:22.406291+00:00 19993206.139999989420 29000000.005000010133 27870000.021000031382 3966324.025999993086 60394.888465247 2024-03-25T21:19:23.397298+00:00 19993206.134999990463 28999999.980999980122 27869999.991000000387 3967922.057000011206 60394.888476906 2024-03-25T21:19:24.404673+00:00 19993206.139999989420 29000000.003000020981 27869999.952999949455 3969570.884000002872 60394.888488376 2024-03-25T21:19:25.395680+00:00 19993206.140000101179 28999999.996999979019 27870000.030000090599 3969684.979000002146 60394.888500035 2024-03-25T21:19:26.403055+00:00 19993206.135999921709 28999999.990000009537 27870000.011999960989 3971017.057999997865 60394.888511505 2024-03-25T21:19:27.394062+00:00 19993206.139000058174 29000000.008000019938 27869999.965000029653 3967262.937999994028 60394.888523165 2024-03-25T21:19:28.401438+00:00 19993206.136999960989 29000000.037000000477 27870000.079999919981 3968667.064999998081 60394.888534635 2024-03-25T21:19:29.392445+00:00 19993206.144999999553 28999999.959999978542 27869999.943000078201 3969171.055999993812 60394.888546294 2024-03-25T21:19:30.399820+00:00 19993206.133999999613 28999999.986999988556 27869999.967999938875 3965420.011000006925 60394.888557954 2024-03-25T21:19:31.407195+00:00 19993206.136999998242 29000000.000000000000 27869999.978000041097 3968596.937000005972 60394.888569423 2024-03-25T21:19:32.398202+00:00 19993206.139999989420 29000000.000000000000 27870000.051999930292 3965353.997000008821 60394.888581083 2024-03-25T21:19:33.405579+00:00 19993206.133000001311 29000000.008000019938 27869999.993000030518 3965114.005999981891 60394.888592553 2024-03-25T21:19:34.396585+00:00 19993206.143000010401 29000000.003000020981 27870000.021000031382 3964089.982000023127 60394.888604213 2024-03-25T21:19:35.403960+00:00 19993206.134999990463 29000000.018000010401 27870000.008000019938 3960169.052999972831 60394.888615683 2024-03-25T21:19:36.394967+00:00 19993206.143000010401 28999999.991999980062 27870000.003000020981 3963512.879000008106 60394.888627342 2024-03-25T21:19:37.402342+00:00 19993206.136000011116 29000000.018000010401 27869999.996999979019 3963240.134000002872 60394.888638812 2024-03-25T21:19:38.393349+00:00 19993206.134999990463 28999999.985999941826 27870000.013999938965 3965440.013000010978 60394.888650471 2024-03-25T21:19:39.400725+00:00 19993206.140999998897 28999999.989000078291 27869999.942000031471 3963658.847000002861 60394.888661942 2024-03-25T21:19:40.391732+00:00 19993206.134999990463 28999999.982999920845 27870000.011999960989 3966870.172999978065 60394.888673601 2024-03-25T21:19:41.399107+00:00 19993206.140000019222 29000000.028000000864 27870000.034000039101 3966628.916000009049 60394.888685260 2024-03-25T21:19:42.406483+00:00 19993206.137999981642 28999999.988000039011 27869999.950999978930 3962534.043999969959 60394.888696730 2024-03-25T21:19:43.397490+00:00 19993206.138999998569 29000000.006999969482 27870000.028000000864 3959932.952000021935 60394.888708389 2024-03-25T21:19:44.404866+00:00 19993206.138999998569 29000000.032000061125 27870000.017000000924 3962304.990000010002 60394.888719860 2024-03-25T21:19:45.395872+00:00 19993206.136000040919 28999999.949999928474 27869999.980000000447 3961078.064000010025 60394.888731519 2024-03-25T21:19:46.403247+00:00 19993206.137999951839 29000000.039000030607 27870000.067999999970 3960694.070999979973 60394.888742995 2024-03-25T21:19:47.394750+00:00 19993206.136000040919 28999999.983000040054 27869999.930999990553 3963418.820999979973 60394.888754649 2024-03-25T21:19:48.401630+00:00 19993206.140999969095 29000000.014999989420 27870000.000000000000 3967144.101000010967 60394.888766124 2024-03-25T21:19:49.393133+00:00 19993206.138000011444 28999999.977999929339 27870000.020000010729 3962962.990000010002 60394.888777784 2024-03-25T21:19:50.400508+00:00 19993206.135999981314 29000000.014000058174 27869999.968999978155 3965435.993000030983 60394.888789254 2024-03-25T21:19:51.391515+00:00 19993206.143000010401 28999999.978000041097 27870000.006999999285 3961742.961999952793 60394.888800913 2024-03-25T21:19:52.398891+00:00 19993206.136000040919 29000000.024999979883 27870000.048999991268 3970231.909000039101 60394.888812567 2024-03-25T21:19:53.405770+00:00 19993206.136999960989 29000000.016999959946 27870000.006000038236 3965675.121999979019 60394.888824042 2024-03-25T21:19:54.397272+00:00 19993206.138000011444 28999999.960999969393 27869999.962999999523 3966097.977999985218 60394.888835702 2024-03-25T21:19:55.404648+00:00 19993206.136999960989 29000000.048999998719 27870000.040999948978 3966530.988000034820 60394.888847172 2024-03-25T21:19:56.395655+00:00 19993206.139000058174 28999999.969999998808 27869999.969000041485 3963991.043999969959 60394.888858831 2024-03-25T21:19:57.403030+00:00 19993206.138999938965 29000000.003999989480 27870000.041999999434 3960054.955000042915 60394.888870307 2024-03-25T21:19:58.394533+00:00 19993206.139000058174 28999999.989000011235 27869999.931999981403 3962966.944999992847 60394.888881961 2024-03-25T21:19:59.401413+00:00 19993206.136000040919 29000000.007999990135 27870000.026000019163 3963664.065999985207 60394.888893437 2024-03-25T21:20:00.392916+00:00 19993206.137999888510 28999999.969999998808 27869999.988999959081 3963107.935000001919 60394.888905090 2024-03-25T21:20:01.399795+00:00 19993206.139000058174 29000000.022999998182 27870000.020000040531 3961547.078999996185 60394.888916566 2024-03-25T21:20:02.391299+00:00 19993206.136999960989 29000000.006000008434 27869999.977000001818 3964481.953000009060 60394.888928225 2024-03-25T21:20:03.398673+00:00 19993206.141000028700 28999999.995000001043 27869999.977999929339 3962462.995000004768 60394.888939879 2024-03-25T21:20:04.405553+00:00 19993206.136000040919 29000000.042999979109 27870000.089000109583 3965999.002999960911 60394.888951355 2024-03-25T21:20:05.397056+00:00 19993206.141999959946 28999999.935999989510 27869999.956999901682 3962655.038000047207 60394.888963008 2024-03-25T21:20:06.403935+00:00 19993206.134999990463 29000000.011000040919 27869999.983000040054 3962052.013999999035 60394.888974484 2024-03-25T21:20:07.395438+00:00 19993206.136000040919 29000000.014999989420 27870000.032000061125 3968800.006999969017 60394.888986144 2024-03-25T21:20:08.402813+00:00 19993206.141999959946 28999999.971000019461 27869999.934999939054 3965583.017000020016 60394.888997613 2024-03-25T21:20:09.393820+00:00 19993206.136999960989 29000000.051999989897 27870000.046000000089 3962493.935000001919 60394.889009267 2024-03-25T21:20:10.400700+00:00 19993206.139000058174 28999999.959999978542 27869999.988000039011 3962123.990999997128 60394.889020743 2024-03-25T21:20:11.392203+00:00 19993206.138000011444 28999999.991000000387 27869999.995999928564 3965242.064000010025 60394.889032403 2024-03-25T21:20:12.399578+00:00 19993206.136000040919 29000000.003000020981 27869999.963999990374 3961375.979999959003 60394.889044056 2024-03-25T21:20:13.406457+00:00 19993206.141999959946 28999999.986999988556 27870000.045000080019 3964146.953000009060 60394.889055532 2024-03-25T21:20:14.397961+00:00 19993206.133999940008 29000000.019999980927 27869999.929000020027 3962542.977999985218 60394.889067186 2024-03-25T21:20:15.404840+00:00 19993206.141000028700 29000000.014999989420 27870000.069000009447 3964240.023000001907 60394.889078661 2024-03-25T21:20:16.396343+00:00 19993206.134999990463 28999999.969000101089 27869999.985999941826 3963002.008000016212 60394.889090315 2024-03-25T21:20:17.403222+00:00 19993206.139000058174 29000000.028000000864 27870000.067000031471 3964226.035000026226 60394.889101791 2024-03-25T21:20:18.394725+00:00 19993206.139999989420 28999999.998999949545 27869999.932999968529 3965541.953999996185 60394.889113450 2024-03-25T21:20:19.402100+00:00 19993206.138000011444 28999999.978000041097 27870000.031000021845 3969370.083999990951 60394.889124920 2024-03-25T21:20:20.393108+00:00 19993206.138000011444 29000000.012999888510 27870000.008000019938 3967058.894999980927 60394.889136580 2024-03-25T21:20:21.400483+00:00 19993206.135999921709 28999999.998000029474 27869999.973999980837 3966302.016000031959 60394.889148050 2024-03-25T21:20:22.391490+00:00 19993206.139000058174 29000000.024000048637 27870000.004000000656 3966085.094999969006 60394.889159709 2024-03-25T21:20:23.398865+00:00 19993206.135000001639 29000000.001999970526 27870000.017000000924 3967742.912999988068 60394.889171363 2024-03-25T21:20:24.405745+00:00 19993206.136999998242 29000000.006000038236 27869999.969999998808 3966738.006000041962 60394.889182839 2024-03-25T21:20:25.397248+00:00 19993206.142999999225 28999999.971999999136 27870000.073000010103 3968867.109999955166 60394.889194498 2024-03-25T21:20:26.404623+00:00 19993206.136999990791 29000000.010999921709 27869999.973999988288 3966044.918000041973 60394.889205968 2024-03-25T21:20:27.395630+00:00 19993206.138999998569 29000000.000000000000 27869999.921999990940 3968870.893000007141 60394.889217627 2024-03-25T21:20:28.403005+00:00 19993206.138000011444 28999999.963000059128 27870000.001000020653 3970004.109999955166 60394.889229097 2024-03-25T21:20:29.394013+00:00 19993206.138000000268 29000000.013000011444 27870000.015999998897 3967220.997000039089 60394.889240757 2024-03-25T21:20:30.401388+00:00 19993206.136999990791 28999999.991999980062 27870000.011999960989 3965135.093999981880 60394.889252227 2024-03-25T21:20:31.392395+00:00 19993206.138999998569 29000000.052999969572 27869999.989000018686 3964323.884999989998 60394.889263886 2024-03-25T21:20:32.399770+00:00 19993206.138999998569 28999999.984999999404 27870000.044000029564 3965316.957000017166 60394.889275362 2024-03-25T21:20:33.391273+00:00 19993206.136000011116 28999999.969000000507 27869999.955999970436 3970792.027999997139 60394.889287015 2024-03-25T21:20:34.398152+00:00 19993206.143000010401 29000000.052999988198 27870000.035000029951 3961562.024999976158 60394.889298675 2024-03-25T21:20:35.405528+00:00 19993206.136000011116 28999999.958000000566 27869999.989999949932 3966620.985000013839 60394.889310145 2024-03-25T21:20:36.396535+00:00 19993206.138000011444 29000000.019000008702 27869999.984000030905 3963297.041999996174 60394.889321805 2024-03-25T21:20:37.403910+00:00 19993206.137999951839 29000000.002000000328 27870000.018999990076 3962681.958000003826 60394.889333274 2024-03-25T21:20:38.394917+00:00 19993206.134999990463 28999999.998999979347 27869999.977000001818 3962610.004999995232 60394.889344934 2024-03-25T21:20:39.402293+00:00 19993206.141000028700 28999999.995000001043 27870000.025000039488 3962252.990999997128 60394.889356404 2024-03-25T21:20:40.393300+00:00 19993206.135999981314 29000000.005999978632 27870000.028999920934 3963269.924000024796 60394.889368063 2024-03-25T21:20:41.400675+00:00 19993206.138999998569 28999999.988000039011 27869999.962000008672 3963816.978999971878 60394.889379539 2024-03-25T21:20:42.392180+00:00 19993206.142000019550 29000000.016999959946 27869999.967000011355 3960554.109000027180 60394.889391193 2024-03-25T21:20:43.399057+00:00 19993206.135999981314 28999999.951000031084 27869999.993000030518 3966978.098999977112 60394.889402852 2024-03-25T21:20:44.406433+00:00 19993206.137000020593 29000000.027000010014 27870000.041000008583 3966025.958000063896 60394.889414322 2024-03-25T21:20:45.397440+00:00 19993206.138000011444 29000000.003999948502 27869999.983000040054 3966927.917999982834 60394.889425982 2024-03-25T21:20:46.404815+00:00 19993206.136999960989 28999999.958000000566 27869999.961999889463 3968464.121999979019 60394.889437451 2024-03-25T21:20:47.395822+00:00 19993206.142000019550 29000000.007000029087 27870000.055000070482 3967767.881000041962 60394.889449111 2024-03-25T21:20:48.403199+00:00 19993206.133999999613 29000000.028999980539 27869999.993000030518 3968728.051999927033 60394.889460587 2024-03-25T21:20:49.394700+00:00 19993206.142999950796 28999999.975000020117 27869999.986999988556 3967092.963999987114 60394.889472241 2024-03-25T21:20:50.401580+00:00 19993206.134000059217 29000000.039999961853 27870000.046000000089 3963546.922000051010 60394.889483711 2024-03-25T21:20:51.392587+00:00 19993206.141999959946 29000000.013000011444 27870000.047999981791 3967284.056999921799 60394.889495370 2024-03-25T21:20:52.399962+00:00 19993206.131000038236 28999999.948000069708 27869999.863999959081 3967389.081000090111 60394.889506840 2024-03-25T21:20:53.390969+00:00 19993206.141999959946 29000000.007999900728 27870000.042999979109 3963174.939000010025 60394.889518499 2024-03-25T21:20:54.398345+00:00 19993206.139000058174 29000000.024000048637 27870000.004999998957 3963744.998999952804 60394.889530159 2024-03-25T21:20:55.405720+00:00 19993206.138000011444 29000000.013999938965 27870000.053000088781 3960336.996999979019 60394.889541629 2024-03-25T21:20:56.396728+00:00 19993206.138999938965 28999999.992000099272 27869999.911999940872 3963856.044000030030 60394.889553288 2024-03-25T21:20:57.404102+00:00 19993206.136000040919 28999999.977999929339 27870000.001999970526 3967239.059999942780 60394.889564758 2024-03-25T21:20:58.395109+00:00 19993206.136999960989 29000000.008000019938 27870000.037999991328 3960155.902999997139 60394.889576417 2024-03-25T21:20:59.402485+00:00 19993206.138000011444 28999999.986000061035 27869999.950000051409 3963850.976999998093 60394.889587888 2024-03-25T21:21:00.393492+00:00 19993206.141000028700 29000000.000000000000 27870000.045000001788 3962359.079000114929 60394.889599547 2024-03-25T21:21:01.400867+00:00 19993206.138000011444 29000000.046000000089 27870000.026000000536 3961727.019999980927 60394.889611023 2024-03-25T21:21:02.392371+00:00 19993206.134999990463 28999999.942999958992 27869999.973999999464 3960064.939000010025 60394.889622677 2024-03-25T21:21:03.399249+00:00 19993206.138999938965 29000000.036000009626 27870000.000999998301 3963700.977999926079 60394.889634152 2024-03-25T21:21:04.390752+00:00 19993206.139999989420 28999999.957000020891 27869999.978999998420 3963681.986999989022 60394.889645806 2024-03-25T21:21:05.397632+00:00 19993206.137000080198 29000000.043999910355 27870000.048999991268 3963391.995000004768 60394.889657465 2024-03-25T21:21:06.405007+00:00 19993206.139999989420 28999999.995000001043 27869999.981000009924 3967701.930000067223 60394.889668935 2024-03-25T21:21:07.396014+00:00 19993206.133999940008 29000000.029000040144 27870000.004999998957 3963798.090999960899 60394.889680595 2024-03-25T21:21:08.403389+00:00 19993206.141000028700 28999999.919999960810 27869999.972999989986 3966897.037999988068 60394.889692065 2024-03-25T21:21:09.394397+00:00 19993206.138000011444 29000000.056000001729 27870000.032999988645 3964742.963999987114 60394.889703724 2024-03-25T21:21:10.401772+00:00 19993206.141000028700 28999999.980000000447 27870000.021000031382 3961564.983000040054 60394.889715200 2024-03-25T21:21:11.393276+00:00 19993206.140999909490 29000000.017000000924 27869999.972999989986 3961210.080000042915 60394.889726853 2024-03-25T21:21:12.400154+00:00 19993206.129999998957 28999999.999000001699 27869999.970000028610 3960309.946999907028 60394.889738329 2024-03-25T21:21:13.391657+00:00 19993206.141000028700 29000000.006999999285 27870000.005999978632 3966190.041000009049 60394.889749989 2024-03-25T21:21:14.399033+00:00 19993206.134999990463 28999999.988999988884 27869999.999000009149 3965057.960000038147 60394.889761459 2024-03-25T21:21:15.390040+00:00 19993206.141000028700 29000000.050999999046 27870000.057999968529 3965456.026000022888 60394.889773118 2024-03-25T21:21:16.397415+00:00 19993206.136999960989 28999999.953000009060 27869999.971999999136 3963544.004999995232 60394.889784772 2024-03-25T21:21:17.404294+00:00 19993206.138999998569 28999999.991000000387 27870000.002000030130 3963569.967000008095 60394.889796248 2024-03-25T21:21:18.395797+00:00 19993206.142000000924 29000000.018999990076 27869999.964999970049 3954662.968999981880 60394.889807901 2024-03-25T21:21:19.402678+00:00 19993206.134999990463 28999999.999000009149 27870000.037000000477 3961574.039999961853 60394.889819377 2024-03-25T21:21:20.394179+00:00 19993206.138000011444 28999999.988999959081 27870000.028000000864 3958209.991000055801 60394.889831031 2024-03-25T21:21:21.401059+00:00 19993206.138999998569 28999999.981000009924 27869999.924000021070 3965971.064999938011 60394.889842506 2024-03-25T21:21:22.392562+00:00 19993206.140000000596 29000000.008000019938 27870000.041000008583 3961151.912000060081 60394.889854160 2024-03-25T21:21:23.399441+00:00 19993206.136999990791 29000000.025000039488 27870000.031999949366 3960251.031999946106 60394.889865636 2024-03-25T21:21:24.390945+00:00 19993206.136000011116 28999999.983999971300 27869999.990000009537 3965440.101999998093 60394.889877295 2024-03-25T21:21:25.398320+00:00 19993206.138999998569 29000000.013999998569 27870000.026000019163 3965322.940000057220 60394.889888949 2024-03-25T21:21:26.405198+00:00 19993206.136999990791 29000000.008000019938 27870000.006000038236 3965839.899999976158 60394.889900425 2024-03-25T21:21:27.396702+00:00 19993206.136000011116 28999999.986999988556 27869999.960999969393 3962454.027999997139 60394.889912079 2024-03-25T21:21:28.403581+00:00 19993206.140999998897 28999999.998000029474 27869999.963999990374 3960072.128999948967 60394.889923554 2024-03-25T21:21:29.395084+00:00 19993206.139999989420 28999999.987999919802 27870000.042999979109 3961419.958000063896 60394.889935214 2024-03-25T21:21:30.402459+00:00 19993206.139999989420 29000000.004000071436 27869999.967000011355 3962774.031999946106 60394.889946684 2024-03-25T21:21:31.393467+00:00 19993206.133999999613 29000000.003000020981 27870000.019999980927 3964001.925000071991 60394.889958343 2024-03-25T21:21:32.400842+00:00 19993206.141000028700 29000000.009999990463 27869999.999000068754 3962804.010999917984 60394.889969813 2024-03-25T21:21:33.391849+00:00 19993206.136999960989 28999999.982999920845 27869999.974999900907 3965056.976000071038 60394.889981472 2024-03-25T21:21:34.399224+00:00 19993206.134999990463 29000000.008000019938 27870000.036000009626 3959166.028999925125 60394.889992943 2024-03-25T21:21:35.390231+00:00 19993206.141000028700 28999999.963999990374 27869999.958999991417 3963431.017000079155 60394.890004602 2024-03-25T21:21:36.397606+00:00 19993206.134999990463 29000000.021000031382 27870000.032000061125 3962921.942999958992 60394.890016261 2024-03-25T21:21:37.404982+00:00 19993206.142000019550 29000000.052999969572 27869999.972999930382 3961699.942000031006 60394.890027731 2024-03-25T21:21:38.395989+00:00 19993206.134999990463 28999999.950000051409 27870000.017000079155 3961270.049000024796 60394.890039391 2024-03-25T21:21:39.403365+00:00 19993206.138999998569 29000000.013000011444 27870000.008000001311 3962593.052999972831 60394.890050861 2024-03-25T21:21:40.394372+00:00 19993206.140999969095 29000000.006000038236 27870000.013000000268 3961344.976999998093 60394.890062520 2024-03-25T21:21:41.401747+00:00 19993206.135000050068 28999999.984999898821 27869999.927999999374 3964196.047999978065 60394.890073990 2024-03-25T21:21:42.392754+00:00 19993206.138999998569 29000000.033000111580 27870000.087000001222 3965120.919999957085 60394.890085650 2024-03-25T21:21:43.400129+00:00 19993206.138000011444 28999999.981999989599 27869999.915999989957 3962833.997000098228 60394.890097120 2024-03-25T21:21:44.391136+00:00 19993206.138999938965 28999999.981999989599 27870000.027000010014 3966712.997999907006 60394.890108779 2024-03-25T21:21:45.398511+00:00 19993206.138000011444 29000000.000000000000 27870000.014999989420 3963343.976999998093 60394.890120249 2024-03-25T21:21:46.389519+00:00 19993206.138000011444 29000000.000000000000 27870000.006999999285 3966580.986000061035 60394.890131908 2024-03-25T21:21:47.396894+00:00 19993206.138000011444 28999999.997999999672 27869999.998999979347 3964947.090999960899 60394.890143568 2024-03-25T21:21:48.404269+00:00 19993206.136000040919 29000000.011999990791 27869999.966000020504 3965537.955000042915 60394.890155038 2024-03-25T21:21:49.395276+00:00 19993206.139999989420 29000000.032000008970 27870000.063000019640 3963184.116999983788 60394.890166697 2024-03-25T21:21:50.402652+00:00 19993206.135999921709 28999999.953999999911 27869999.949000000954 3960700.855000019073 60394.890178167 2024-03-25T21:21:51.393659+00:00 19993206.142000079155 29000000.027000010014 27870000.028000000864 3961150.074999928009 60394.890189827 2024-03-25T21:21:52.401034+00:00 19993206.135999921709 28999999.966999981552 27869999.967000011355 3962165.967000008095 60394.890201302 2024-03-25T21:21:53.392537+00:00 19993206.136000040919 29000000.008999999613 27870000.006999969482 3963869.998000026215 60394.890212956 2024-03-25T21:21:54.399417+00:00 19993206.141999959946 29000000.002000030130 27870000.067000031471 3964450.139000058174 60394.890224432 2024-03-25T21:21:55.390919+00:00 19993206.135000109673 28999999.984999950975 27869999.991000000387 3965174.899999976158 60394.890236091 2024-03-25T21:21:56.398296+00:00 19993206.136999960989 29000000.030000030994 27869999.955999970436 3963031.870000004768 60394.890247562 2024-03-25T21:21:57.389302+00:00 19993206.136999960989 28999999.995999988168 27870000.013000011444 3959316.097999929916 60394.890259221 2024-03-25T21:21:58.396677+00:00 19993206.144000049680 28999999.989000018686 27869999.977000001818 3960123.041000009049 60394.890270874 2024-03-25T21:21:59.403556+00:00 19993206.136999960989 29000000.035999950022 27870000.029999971390 3964550.962000011932 60394.890282350 2024-03-25T21:22:00.395060+00:00 19993206.133999940008 28999999.957000020891 27869999.994000080973 3962678.985000013839 60394.890294010 2024-03-25T21:22:01.402434+00:00 19993206.141000028700 28999999.996999979019 27869999.949999928474 3960240.041000009049 60394.890305480 2024-03-25T21:22:02.393443+00:00 19993206.139999989420 28999999.994000021368 27870000.031000021845 3966432.950999975204 60394.890317139 2024-03-25T21:22:03.400817+00:00 19993206.136000040919 29000000.037000000477 27869999.953999999911 3962693.980000019073 60394.890328609 2024-03-25T21:22:04.391824+00:00 19993206.139000058174 29000000.013000011444 27870000.069000009447 3961560.027000070084 60394.890340269 2024-03-25T21:22:05.399200+00:00 19993206.135999921709 28999999.988999959081 27870000.016000028700 3962286.949999928009 60394.890351744 2024-03-25T21:22:06.390703+00:00 19993206.143000010401 28999999.975000020117 27869999.939999941736 3961471.019999980927 60394.890363398 2024-03-25T21:22:07.397582+00:00 19993206.134999990463 29000000.052999969572 27870000.060999989510 3961713.097000002861 60394.890375057 2024-03-25T21:22:08.404958+00:00 19993206.137000080198 28999999.967000011355 27869999.961000081152 3964018.935000061989 60394.890386533 2024-03-25T21:22:09.396460+00:00 19993206.142999891192 29000000.034000039101 27869999.995999928564 3967730.929999948014 60394.890398187 2024-03-25T21:22:10.403339+00:00 19993206.135000001639 28999999.952000018209 27870000.011000040919 3958456.013000010978 60394.890409662 2024-03-25T21:22:11.394843+00:00 19993206.140000000596 29000000.008000019938 27870000.059000018984 3959161.133000016212 60394.890421316 2024-03-25T21:22:12.401723+00:00 19993206.135000009090 28999999.978999968618 27869999.911999940872 3962237.883999944199 60394.890432792 2024-03-25T21:22:13.393225+00:00 19993206.138000000268 29000000.014999989420 27870000.031000021845 3963579.025000094902 60394.890444445 2024-03-25T21:22:14.400104+00:00 19993206.136999990791 28999999.977000001818 27869999.983999971300 3966740.102999926079 60394.890455921 2024-03-25T21:22:15.391607+00:00 19993206.139000009745 29000000.013000011444 27869999.965000029653 3956776.934000014793 60394.890467575 2024-03-25T21:22:16.398487+00:00 19993206.140999998897 29000000.018999930471 27870000.022999998182 3959706.988999962807 60394.890479051 2024-03-25T21:22:17.389990+00:00 19993206.136999990791 28999999.992000099272 27869999.964000001550 3960998.992000102997 60394.890490705 2024-03-25T21:22:18.396870+00:00 19993206.139999989420 28999999.975999951363 27870000.026999998838 3962406.988999962807 60394.890502364 2024-03-25T21:22:19.404245+00:00 19993206.133000019938 29000000.021999958903 27870000.018999990076 3962088.967999935150 60394.890513834 2024-03-25T21:22:20.395251+00:00 19993206.140999998897 29000000.034000039101 27870000.040000010282 3965398.035000085831 60394.890525493 2024-03-25T21:22:21.402627+00:00 19993206.138999998569 28999999.957999940962 27869999.988999988884 3965089.041000009049 60394.890536969 2024-03-25T21:22:22.394130+00:00 19993206.136999990791 29000000.015000101179 27869999.999000009149 3966429.020999907982 60394.890548623 2024-03-25T21:22:23.401009+00:00 19993206.138999998569 28999999.984999999404 27869999.970999989659 3961484.861999989022 60394.890560098 2024-03-25T21:22:24.392512+00:00 19993206.135999981314 28999999.977000009269 27869999.960999999195 3962566.137000083923 60394.890571752 2024-03-25T21:22:25.399391+00:00 19993206.140000049025 29000000.026999998838 27870000.059999998659 3960936.970000029076 60394.890583228 2024-03-25T21:22:26.390895+00:00 19993206.136999960989 28999999.982999999076 27869999.978999998420 3966014.942999958992 60394.890594888 2024-03-25T21:22:27.398271+00:00 19993206.137000020593 29000000.002999991179 27869999.977999988943 3967519.009999989998 60394.890606357 2024-03-25T21:22:28.389277+00:00 19993206.139999989420 29000000.040000021458 27870000.037000000477 3962996.975999950897 60394.890618017 2024-03-25T21:22:29.396653+00:00 19993206.135999981314 29000000.000000000000 27870000.013000011444 3963628.997000098228 60394.890629671 2024-03-25T21:22:30.403531+00:00 19993206.144000049680 28999999.996999979019 27870000.017000019550 3969334.046999930870 60394.890641146 2024-03-25T21:22:31.395034+00:00 19993206.135999981314 28999999.972000028938 27869999.937999960035 3962593.024000049103 60394.890652800 2024-03-25T21:22:32.401914+00:00 19993206.135999981314 29000000.032000008970 27870000.040000021458 3969966.061999917030 60394.890664276 2024-03-25T21:22:33.393417+00:00 19993206.142000019550 28999999.953999999911 27869999.976000010967 3966028.037000060081 60394.890675929 2024-03-25T21:22:34.400296+00:00 19993206.133000019938 29000000.014999989420 27870000.000999990851 3963822.998999952804 60394.890687405 2024-03-25T21:22:35.391801+00:00 19993206.139999989420 29000000.020999971777 27870000.023999989033 3971039.904000043869 60394.890699059 2024-03-25T21:22:36.398678+00:00 19993206.136999960989 28999999.951000031084 27869999.983999971300 3962780.008000016212 60394.890710535 2024-03-25T21:22:37.390182+00:00 19993206.139000058174 29000000.022999998182 27870000.008000019938 3963262.952000021935 60394.890722188 2024-03-25T21:22:38.397061+00:00 19993206.140999909490 29000000.018000010401 27869999.991999980062 3965581.033999919891 60394.890733847 2024-03-25T21:22:39.404436+00:00 19993206.134000059217 29000000.005999978632 27869999.983000040054 3963441.078000069130 60394.890745323 2024-03-25T21:22:40.395939+00:00 19993206.141999959946 29000000.004999998957 27870000.074000000954 3967589.946999907028 60394.890756977 2024-03-25T21:22:41.402818+00:00 19993206.134000059217 28999999.975000020117 27869999.950999978930 3964283.944000006188 60394.890768453 2024-03-25T21:22:42.394322+00:00 19993206.141999959946 29000000.008000019938 27869999.966000080109 3962547.002000092994 60394.890780107 2024-03-25T21:22:43.401201+00:00 19993206.136000040919 28999999.988999959081 27870000.016999959946 3963882.867999910843 60394.890791582 2024-03-25T21:22:44.392704+00:00 19993206.136999960989 29000000.024999979883 27870000.026000019163 3963093.143000007141 60394.890803242 2024-03-25T21:22:45.400080+00:00 19993206.139999989420 28999999.998000029474 27870000.008999940008 3963523.052000045776 60394.890814712 2024-03-25T21:22:46.391086+00:00 19993206.134999990463 28999999.981999989599 27870000.001999970526 3960054.939000010025 60394.890826371 2024-03-25T21:22:47.398463+00:00 19993206.141000028700 28999999.996999979019 27869999.966000080109 3961240.044000030030 60394.890837841 2024-03-25T21:22:48.389469+00:00 19993206.139000058174 29000000.029000040144 27869999.982999920845 3965580.005999923218 60394.890849500 2024-03-25T21:22:49.396844+00:00 19993206.134999990463 28999999.960999969393 27870000.015000101179 3964887.963999987114 60394.890861160 2024-03-25T21:22:50.404220+00:00 19993206.138999938965 29000000.022000070661 27869999.998999949545 3962812.981999992859 60394.890872630 2024-03-25T21:22:51.395226+00:00 19993206.138000011444 29000000.010999921709 27869999.995000001043 3966723.007000089157 60394.890884290 2024-03-25T21:22:52.402601+00:00 19993206.141000028700 28999999.965000029653 27870000.001000050455 3964352.011999965180 60394.890895759 2024-03-25T21:22:53.393609+00:00 19993206.134999990463 29000000.021999958903 27870000.034999970347 3964559.021000028122 60394.890907419 2024-03-25T21:22:54.400984+00:00 19993206.138999938965 29000000.000000000000 27869999.982999920845 3966513.003000020981 60394.890918889 2024-03-25T21:22:55.391992+00:00 19993206.143000010401 29000000.017000079155 27869999.990000009537 3960054.034999967087 60394.890930548 2024-03-25T21:22:56.399367+00:00 19993206.133000019938 28999999.975999951363 27869999.960999999195 3963481.960000038147 60394.890942018 2024-03-25T21:22:57.390373+00:00 19993206.139999989420 29000000.042999979109 27870000.054999999702 3966438.894999980927 60394.890953678 2024-03-25T21:22:58.397750+00:00 19993206.136000040919 28999999.976000070572 27870000.008000001311 3959584.164999961853 60394.890965148 2024-03-25T21:22:59.388756+00:00 19993206.139999989420 28999999.998999949545 27869999.977000001818 3956975.891999999993 60394.890976807 2024-03-25T21:23:00.396131+00:00 19993206.139999989420 29000000.000999998301 27870000.007999990135 3961930.043000000995 60394.890988466 2024-03-25T21:23:01.403507+00:00 19993206.133000019938 28999999.975999999791 27869999.977000031620 3961872.978999999817 60394.890999936 2024-03-25T21:23:02.394513+00:00 19993206.141000028700 29000000.034000009298 27870000.022999968380 3964320.027999999002 60394.891011596 2024-03-25T21:23:03.401889+00:00 19993206.135999921709 29000000.003999989480 27870000.003000020981 3961600.936999998987 60394.891023071 2024-03-25T21:23:04.393392+00:00 19993206.138999998569 28999999.964000001550 27870000.018999990076 3961730.102000001818 60394.891034725 2024-03-25T21:23:05.400271+00:00 19993206.136999998242 29000000.039999991655 27870000.003999978304 3961680.987000000197 60394.891046201 2024-03-25T21:23:06.391774+00:00 19993206.138999998569 29000000.001000020653 27870000.012000020593 3963531.006999998819 60394.891057855 2024-03-25T21:23:07.398654+00:00 19993206.139999989420 28999999.973999980837 27869999.944999989122 3969077.925999999046 60394.891069330 2024-03-25T21:23:08.390158+00:00 19993206.137000009418 29000000.000000029802 27870000.000999990851 3965461.037000000011 60394.891080990 2024-03-25T21:23:09.397532+00:00 19993206.138999998569 28999999.949999991804 27869999.949999991804 3962969.980999999214 60394.891092460 2024-03-25T21:23:10.388539+00:00 19993206.134999990463 29000000.055000010878 27870000.113000039011 3965002.052000001073 60394.891104119 2024-03-25T21:23:11.395914+00:00 19993206.140000019222 28999999.981999989599 27869999.976000010967 3962976.021999999881 60394.891115773 2024-03-25T21:23:12.402794+00:00 19993206.137999981642 29000000.003000020981 27869999.979999959469 3964597.914999999106 60394.891127249 2024-03-25T21:23:13.394297+00:00 19993206.140000019222 28999999.993999961764 27869999.991000000387 3960267.082000001799 60394.891138908 2024-03-25T21:23:14.401672+00:00 19993206.139999989420 28999999.994000021368 27870000.001999970526 3962563.972000002861 60394.891150378 2024-03-25T21:23:15.392679+00:00 19993206.137000020593 29000000.026000019163 27870000.044000029564 3965049.029999994207 60394.891162038 2024-03-25T21:23:16.400055+00:00 19993206.135999981314 28999999.994999948889 27869999.932000041008 3963899.909999995958 60394.891173514 2024-03-25T21:23:17.391557+00:00 19993206.136000040919 28999999.986000001431 27869999.985000010580 3964821.066000000108 60394.891185167 2024-03-25T21:23:18.398438+00:00 19993206.138999998569 29000000.016000028700 27870000.069000009447 3958605.025000005960 60394.891196643 2024-03-25T21:23:19.389940+00:00 19993206.141999959946 29000000.013000011444 27870000.031000021845 3960057.916000009049 60394.891208302 2024-03-25T21:23:20.397315+00:00 19993206.133000019938 29000000.001999970526 27869999.956999901682 3965867.155999987852 60394.891219772 2024-03-25T21:23:21.388322+00:00 19993206.140999969095 28999999.947999950498 27869999.996000051498 3960449.850000008941 60394.891231432 2024-03-25T21:23:22.395697+00:00 19993206.138999998569 29000000.047000050545 27870000.024999979883 3957819.979999988806 60394.891243085 2024-03-25T21:23:23.402577+00:00 19993206.138000011444 29000000.016999959946 27870000.001999970526 3961789.032000004780 60394.891254561 2024-03-25T21:23:24.394080+00:00 19993206.136000040919 28999999.955000039190 27869999.925000071526 3962880.000000000000 60394.891266215 2024-03-25T21:23:25.400959+00:00 19993206.138999998569 29000000.047000050545 27870000.080999970436 3961739.112000002991 60394.891277690 2024-03-25T21:23:26.392464+00:00 19993206.138999998569 28999999.954999919981 27869999.924999948591 3960540.833999990951 60394.891289350 2024-03-25T21:23:27.399837+00:00 19993206.133999999613 29000000.017000079155 27870000.040000081062 3963177.131000012159 60394.891300820 2024-03-25T21:23:28.390845+00:00 19993206.142999950796 28999999.993999961764 27869999.963999990374 3963465.902999997139 60394.891312480 2024-03-25T21:23:29.398220+00:00 19993206.138999998569 28999999.995999928564 27869999.990999940783 3961305.060999989975 60394.891323949 2024-03-25T21:23:30.389227+00:00 19993206.134999990463 29000000.011000040919 27870000.037000060081 3966986.917000011075 60394.891335609 2024-03-25T21:23:31.396603+00:00 19993206.141000028700 29000000.021000031382 27870000.003000020981 3966741.091000006068 60394.891347263 2024-03-25T21:23:32.403481+00:00 19993206.134999990463 28999999.962000008672 27869999.983999971300 3965850.945999979973 60394.891358738 2024-03-25T21:23:33.394985+00:00 19993206.143000010401 29000000.029999971390 27870000.019000049680 3965030.096000016201 60394.891370398 2024-03-25T21:23:34.402361+00:00 19993206.134999990463 28999999.922000050545 27869999.927999999374 3966644.030999987852 60394.891381868 2024-03-25T21:23:35.393367+00:00 19993206.139000058174 29000000.031999949366 27870000.043999999762 3962838.905000001192 60394.891393527 2024-03-25T21:23:36.400742+00:00 19993206.138000011444 28999999.998000029474 27870000.004999998957 3966148.995000004768 60394.891404997 2024-03-25T21:23:37.391749+00:00 19993206.135999921709 29000000.032999999821 27869999.989000011235 3960263.993000001181 60394.891416657 2024-03-25T21:23:38.399125+00:00 19993206.139000058174 29000000.037000011653 27870000.050999980420 3965298.041000009049 60394.891428126 2024-03-25T21:23:39.390132+00:00 19993206.136999960989 28999999.952999990433 27870000.008999999613 3963682.912999988068 60394.891439786 2024-03-25T21:23:40.397507+00:00 19993206.141999959946 29000000.002000000328 27869999.952000018209 3967066.024000018835 60394.891451256 2024-03-25T21:23:41.388514+00:00 19993206.134000059217 29000000.008999988437 27870000.052999969572 3966540.919999986887 60394.891462916 2024-03-25T21:23:42.395891+00:00 19993206.139999989420 28999999.981000009924 27869999.964999999851 3971647.080999999773 60394.891474569 2024-03-25T21:23:43.402768+00:00 19993206.143000010401 29000000.023999989033 27869999.931999981403 3969290.120999991894 60394.891486045 2024-03-25T21:23:44.394272+00:00 19993206.133000019938 28999999.951000008732 27870000.033000048250 3961432.925999999046 60394.891497704 2024-03-25T21:23:45.401647+00:00 19993206.138999938965 29000000.042000029236 27870000.028999980539 3967263.008000016212 60394.891509174 2024-03-25T21:23:46.392654+00:00 19993206.134000059217 28999999.987999979407 27869999.983999971300 3965551.984999984968 60394.891520834 2024-03-25T21:23:47.400029+00:00 19993206.139999989420 28999999.993000030518 27869999.992000039667 3965629.930999993812 60394.891532304 2024-03-25T21:23:48.391037+00:00 19993206.139999989420 29000000.008999999613 27870000.049999948591 3967312.981000006199 60394.891543963 2024-03-25T21:23:49.398412+00:00 19993206.136999960989 29000000.002999961376 27869999.983000040054 3963954.008000016212 60394.891555433 2024-03-25T21:23:50.389420+00:00 19993206.139999989420 28999999.986000001431 27869999.959999978542 3968504.102999985218 60394.891567092 2024-03-25T21:23:51.396794+00:00 19993206.138000011444 29000000.005999978632 27870000.059999998659 3964415.958000003826 60394.891578563 2024-03-25T21:23:52.387801+00:00 19993206.134999990463 28999999.988000039011 27869999.902000010014 3969156.044999986887 60394.891590222 2024-03-25T21:23:53.395177+00:00 19993206.139000058174 29000000.020999971777 27870000.007000029087 3966823.914000004996 60394.891601881 2024-03-25T21:23:54.402552+00:00 19993206.138999938965 28999999.988000039011 27870000.049000021070 3964403.032000004780 60394.891613351 2024-03-25T21:23:55.393559+00:00 19993206.139000058174 29000000.022000011057 27869999.988999959081 3966043.948000013828 60394.891625011 2024-03-25T21:23:56.400934+00:00 19993206.134999990463 28999999.980000019073 27870000.004999998957 3967297.074999988079 60394.891636481 2024-03-25T21:23:57.391941+00:00 19993206.143000010401 29000000.010999921709 27870000.067999958992 3966311.916999996174 60394.891648140 2024-03-25T21:23:58.399316+00:00 19993206.135999999940 29000000.032000061125 27869999.970000028610 3962295.037000000011 60394.891659616 2024-03-25T21:23:59.390819+00:00 19993206.136999998242 28999999.990999940783 27870000.006000038236 3967646.039000004996 60394.891671275 2024-03-25T21:24:00.398196+00:00 19993206.138999998569 28999999.985000010580 27869999.995999928564 3969932.030000001192 60394.891682745 2024-03-25T21:24:01.389202+00:00 19993206.135999988765 28999999.986999988556 27869999.990000009537 3965545.020000011194 60394.891694399 2024-03-25T21:24:02.396081+00:00 19993206.140999998897 29000000.000000000000 27869999.952000018209 3960964.949999988079 60394.891705875 2024-03-25T21:24:03.387585+00:00 19993206.138000000268 29000000.021000031382 27870000.093999978155 3962081.942999988794 60394.891717535 2024-03-25T21:24:04.394960+00:00 19993206.138000011444 29000000.016999959946 27869999.919000029564 3965768.006999998819 60394.891729188 2024-03-25T21:24:05.401839+00:00 19993206.137999981642 28999999.951000090688 27870000.064000010490 3966778.096000016201 60394.891740664 2024-03-25T21:24:06.393342+00:00 19993206.137000020593 28999999.998999949545 27869999.949000000954 3968007.003000020981 60394.891752318 2024-03-25T21:24:07.400222+00:00 19993206.142999980599 29000000.036999940872 27870000.057999968529 3965188.924999951851 60394.891763793 2024-03-25T21:24:08.391724+00:00 19993206.131999999285 28999999.957000020891 27869999.955000039190 3971162.979000031948 60394.891775453 2024-03-25T21:24:09.399100+00:00 19993206.140000019222 29000000.032000061125 27870000.000000000000 3965183.988999962807 60394.891786923 2024-03-25T21:24:10.390108+00:00 19993206.137999981642 28999999.987999919802 27869999.965999960899 3967166.053000032902 60394.891798582 2024-03-25T21:24:11.397482+00:00 19993206.140000049025 29000000.018000010401 27870000.037999991328 3965191.027999997139 60394.891810058 2024-03-25T21:24:12.388985+00:00 19993206.135999981314 29000000.010000109673 27870000.052000049502 3963574.962999999989 60394.891821711 2024-03-25T21:24:13.395865+00:00 19993206.138000011444 28999999.988999959081 27869999.934000000358 3965890.938000022899 60394.891833187 2024-03-25T21:24:14.387368+00:00 19993206.138999998569 28999999.991000000387 27870000.007000010461 3965083.062999964226 60394.891844841 2024-03-25T21:24:15.394247+00:00 19993206.136999960989 29000000.004999998957 27870000.043999999762 3966697.943000019062 60394.891856500 2024-03-25T21:24:16.401622+00:00 19993206.138999998569 28999999.982000008225 27869999.953999999911 3965144.034999967087 60394.891867976 2024-03-25T21:24:17.393125+00:00 19993206.138999998569 29000000.010999988765 27869999.949999999255 3965950.930000007153 60394.891879630 2024-03-25T21:24:18.400004+00:00 19993206.138999998569 29000000.010000009090 27870000.093999978155 3963684.106000006199 60394.891891106 2024-03-25T21:24:19.391509+00:00 19993206.140000049025 28999999.991000000387 27869999.902000010014 3964668.953000009060 60394.891902759 2024-03-25T21:24:20.398387+00:00 19993206.131999969482 28999999.990000009537 27870000.030000001192 3966855.055000007153 60394.891914235 2024-03-25T21:24:21.389890+00:00 19993206.139999989420 29000000.050999999046 27870000.067000001669 3966324.931999980938 60394.891925889 2024-03-25T21:24:22.396769+00:00 19993206.138000011444 28999999.984999980778 27869999.937000010163 3964405.092000008095 60394.891937364 2024-03-25T21:24:23.388272+00:00 19993206.139999989420 28999999.931999981403 27869999.967999991030 3966250.012000023853 60394.891949018 2024-03-25T21:24:24.395152+00:00 19993206.138999998569 29000000.021000031382 27870000.027000010014 3967678.937999964226 60394.891960677 2024-03-25T21:24:25.402527+00:00 19993206.134999990463 29000000.028000000864 27869999.997999969870 3968357.035000026226 60394.891972153 2024-03-25T21:24:26.394030+00:00 19993206.139000058174 28999999.977999988943 27870000.010000050068 3963129.911000012886 60394.891983807 2024-03-25T21:24:27.400909+00:00 19993206.139999989420 29000000.012000020593 27870000.008999940008 3964316.047999978065 60394.891995282 2024-03-25T21:24:28.392412+00:00 19993206.136000040919 29000000.013999998569 27870000.005000051111 3962489.013999999035 60394.892006942 2024-03-25T21:24:29.399787+00:00 19993206.138000011444 28999999.994000021368 27870000.011999960989 3960816.950999975204 60394.892018412 2024-03-25T21:24:30.390795+00:00 19993206.134999990463 29000000.009999990463 27870000.042999979109 3966231.085000038147 60394.892030071 2024-03-25T21:24:31.398170+00:00 19993206.143999930471 28999999.979999959469 27869999.975000020117 3965713.037999988068 60394.892041542 2024-03-25T21:24:32.389177+00:00 19993206.136000040919 28999999.991000000387 27869999.988999959081 3964860.915000020992 60394.892053201 2024-03-25T21:24:33.396552+00:00 19993206.138000011444 29000000.031000021845 27870000.035000089556 3965491.050999999046 60394.892064671 2024-03-25T21:24:34.387560+00:00 19993206.136999960989 28999999.995000001043 27869999.927999969572 3963061.919999957085 60394.892076330 2024-03-25T21:24:35.394935+00:00 19993206.138000011444 28999999.977000001818 27870000.006999969482 3963743.972000002861 60394.892087989 2024-03-25T21:24:36.402311+00:00 19993206.138999938965 28999999.998999949545 27870000.026000019163 3964800.002000033855 60394.892099460 2024-03-25T21:24:37.393317+00:00 19993206.137000080198 29000000.038000110537 27870000.016000028700 3964521.985000013839 60394.892111119 2024-03-25T21:24:38.400692+00:00 19993206.140999909490 28999999.969999909401 27869999.939999941736 3964157.042999982834 60394.892122595 2024-03-25T21:24:39.392196+00:00 19993206.134000059217 28999999.991000059992 27869999.976000070572 3959567.055999993812 60394.892134248 2024-03-25T21:24:40.399075+00:00 19993206.144000049680 28999999.980000019073 27870000.039999961853 3964668.910000026226 60394.892145724 2024-03-25T21:24:41.390578+00:00 19993206.136999960989 29000000.026999950409 27870000.031999949366 3959489.009999989998 60394.892157384 2024-03-25T21:24:42.397953+00:00 19993206.134999990463 28999999.986000061035 27870000.014999989420 3964148.009000002872 60394.892168853 2024-03-25T21:24:43.388960+00:00 19993206.141999959946 29000000.026999950409 27869999.945000048727 3966509.009999989998 60394.892180513 2024-03-25T21:24:44.396336+00:00 19993206.133000019938 28999999.981999989599 27870000.024999979883 3966252.016999959946 60394.892191983 2024-03-25T21:24:45.387343+00:00 19993206.139000058174 28999999.998999949545 27870000.045000080019 3965868.988000034820 60394.892203643 2024-03-25T21:24:46.394718+00:00 19993206.138999938965 29000000.022000070661 27869999.968999978155 3960571.022000014782 60394.892215296 2024-03-25T21:24:47.401598+00:00 19993206.139000058174 29000000.005999919027 27870000.031000021845 3955104.018999993801 60394.892226772 2024-03-25T21:24:48.393101+00:00 19993206.140999909490 28999999.977000001818 27869999.956999901682 3964663.867999970913 60394.892238426 2024-03-25T21:24:49.399979+00:00 19993206.134999990463 29000000.011000040919 27870000.000000000000 3959382.123000026215 60394.892249901 2024-03-25T21:24:50.391482+00:00 19993206.140000101179 28999999.980000019073 27869999.980000019073 3963871.941999971867 60394.892261561 2024-03-25T21:24:51.398858+00:00 19993206.135999921709 29000000.013999998569 27869999.971999999136 3961151.990000010002 60394.892273031 2024-03-25T21:24:52.389865+00:00 19993206.136999998242 29000000.011999998242 27870000.074999999255 3962191.032999991905 60394.892284690 2024-03-25T21:24:53.397240+00:00 19993206.138999998569 29000000.017999999225 27869999.962999999523 3962573.072000027169 60394.892296160 2024-03-25T21:24:54.388247+00:00 19993206.138000000268 28999999.995000001043 27870000.068999990821 3962202.963999987114 60394.892307820 2024-03-25T21:24:55.395623+00:00 19993206.140000000596 28999999.979999989271 27869999.959000021219 3963673.029999970924 60394.892319290 2024-03-25T21:24:56.386630+00:00 19993206.136999990791 28999999.988000009209 27869999.944999989122 3968706.886000037193 60394.892330949 2024-03-25T21:24:57.394005+00:00 19993206.139000009745 28999999.997999999672 27870000.056999981403 3962621.028999983799 60394.892342608 2024-03-25T21:24:58.401380+00:00 19993206.136999990791 29000000.025000009686 27869999.988000009209 3965352.064000010025 60394.892354079 2024-03-25T21:24:59.392387+00:00 19993206.135999981314 28999999.988999988884 27870000.001000020653 3964929.963999987114 60394.892365738 2024-03-25T21:25:00.399763+00:00 19993206.140999998897 28999999.981999989599 27869999.969999969006 3959676.027000010014 60394.892377208 2024-03-25T21:25:01.390770+00:00 19993206.138999998569 29000000.004999998957 27870000.002000030130 3958821.995000004768 60394.892388867 2024-03-25T21:25:02.398145+00:00 19993206.137000020593 29000000.018999990076 27870000.013000011444 3965249.957000017166 60394.892400337 2024-03-25T21:25:03.389152+00:00 19993206.138999998569 28999999.999000009149 27869999.996999979019 3963345.069000006188 60394.892411997 2024-03-25T21:25:04.396527+00:00 19993206.135999981314 29000000.012000020593 27870000.060999989510 3963064.965999960899 60394.892423472 2024-03-25T21:25:05.388031+00:00 19993206.141000028700 29000000.004000011832 27869999.957000020891 3962802.000999987125 60394.892435126 2024-03-25T21:25:06.394910+00:00 19993206.133999999613 28999999.971999999136 27870000.002999961376 3962922.087999999989 60394.892446786 2024-03-25T21:25:07.402285+00:00 19993206.140999969095 29000000.004999998957 27870000.008999999613 3962178.029000043869 60394.892458256 2024-03-25T21:25:08.393292+00:00 19993206.138000011444 29000000.007999960333 27870000.018000010401 3966620.871999979019 60394.892469915 2024-03-25T21:25:09.400668+00:00 19993206.138999998569 28999999.967000011355 27869999.975000020117 3961207.077000021935 60394.892481391 2024-03-25T21:25:10.392171+00:00 19993206.139999989420 29000000.036000009626 27870000.004999998957 3965155.990999997128 60394.892493044 2024-03-25T21:25:11.399050+00:00 19993206.134999990463 28999999.998999949545 27870000.003999948502 3961729.011999965180 60394.892504520 2024-03-25T21:25:12.390553+00:00 19993206.140000049025 28999999.960000038147 27869999.953999999911 3961758.986999989022 60394.892516174 2024-03-25T21:25:13.397432+00:00 19993206.131999969482 29000000.028000000864 27870000.014000058174 3960239.930999993812 60394.892527650 2024-03-25T21:25:14.388935+00:00 19993206.143999990076 29000000.019999980927 27870000.024999979883 3962958.103000044823 60394.892539303 2024-03-25T21:25:15.395815+00:00 19993206.137000020593 28999999.993000030518 27869999.996000051498 3962017.879999995232 60394.892550779 2024-03-25T21:25:16.387318+00:00 19993206.138999998569 28999999.993999961764 27869999.990999940783 3960635.008000016212 60394.892562433 2024-03-25T21:25:17.394199+00:00 19993206.138000011444 28999999.995000001043 27870000.000000000000 3964162.087000011932 60394.892574092 2024-03-25T21:25:18.401572+00:00 19993206.134999990463 28999999.974000100046 27869999.961000081152 3958419.972000002861 60394.892585563 2024-03-25T21:25:19.392579+00:00 19993206.141999959946 29000000.039999961853 27870000.041999939829 3964204.967000008095 60394.892597222 2024-03-25T21:25:20.399954+00:00 19993206.136999960989 28999999.988999959081 27869999.975000020117 3962449.023999928962 60394.892608692 2024-03-25T21:25:21.390962+00:00 19993206.140000101179 28999999.960999969393 27869999.998000029474 3961313.940999985207 60394.892620351 2024-03-25T21:25:22.398337+00:00 19993206.138000011444 29000000.037000060081 27870000.034999970347 3963916.082000017166 60394.892631821 2024-03-25T21:25:23.389345+00:00 19993206.133999940008 28999999.970999959856 27869999.957999940962 3968888.986000061035 60394.892643481 2024-03-25T21:25:24.396719+00:00 19993206.143000010401 28999999.991999980062 27869999.990000009537 3963881.023000001907 60394.892654956 2024-03-25T21:25:25.388223+00:00 19993206.133999940008 29000000.026000019163 27870000.049000021070 3959257.996999979019 60394.892666610 2024-03-25T21:25:26.395102+00:00 19993206.139000058174 29000000.009999990463 27869999.993999961764 3966905.027999997139 60394.892678086 2024-03-25T21:25:27.386605+00:00 19993206.139999989420 29000000.014999989420 27870000.009000059217 3959949.978999971878 60394.892689739 2024-03-25T21:25:28.393484+00:00 19993206.136999960989 28999999.980999998748 27870000.021999958903 3963981.957000017166 60394.892701399 2024-03-25T21:25:29.400859+00:00 19993206.139999989420 28999999.989999990910 27869999.968999978155 3961519.950000048149 60394.892712874 2024-03-25T21:25:30.392362+00:00 19993206.133000019938 28999999.985000010580 27870000.013999998569 3964402.024999976158 60394.892724528 2024-03-25T21:25:31.399242+00:00 19993206.143000010401 29000000.021999999881 27870000.002999991179 3965670.983999968041 60394.892736004 2024-03-25T21:25:32.390745+00:00 19993206.137000080198 28999999.992999989539 27869999.992000009865 3964542.036000012886 60394.892747658 2024-03-25T21:25:33.397624+00:00 19993206.135999921709 29000000.002000000328 27870000.013000000268 3960763.990999937057 60394.892759133 2024-03-25T21:25:34.389127+00:00 19993206.143000010401 29000000.004000011832 27869999.946999978274 3962304.979000092018 60394.892770787 2024-03-25T21:25:35.396006+00:00 19993206.131000038236 29000000.000000000000 27869999.988000009209 3965398.078999996185 60394.892782263 2024-03-25T21:25:36.387510+00:00 19993206.141000028700 28999999.981000009924 27870000.056000020355 3967845.870000004768 60394.892793922 2024-03-25T21:25:37.394885+00:00 19993206.137999888510 29000000.014999989420 27869999.972999989986 3968604.168999909889 60394.892805392 2024-03-25T21:25:38.385892+00:00 19993206.139000058174 29000000.028999980539 27870000.048999991268 3963710.878000020981 60394.892817052 2024-03-25T21:25:39.393267+00:00 19993206.141000028700 28999999.965000029653 27869999.945000018924 3962567.950000048149 60394.892828705 2024-03-25T21:25:40.400147+00:00 19993206.135999921709 29000000.032000008970 27870000.048999968916 3971775.093999981880 60394.892840181 2024-03-25T21:25:41.391650+00:00 19993206.139000058174 28999999.968999978155 27869999.976000010967 3963683.978999971878 60394.892851835 2024-03-25T21:25:42.398529+00:00 19993206.136000040919 29000000.008999999613 27869999.999000009149 3962966.087000011932 60394.892863310 2024-03-25T21:25:43.390032+00:00 19993206.140999909490 29000000.006999969482 27870000.032000008970 3960073.861999989022 60394.892874970 2024-03-25T21:25:44.397407+00:00 19993206.137000080198 29000000.010000050068 27869999.939000010490 3959987.087000011932 60394.892886440 2024-03-25T21:25:45.388415+00:00 19993206.135999999940 29000000.004999998957 27870000.039999961853 3964269.955000042915 60394.892898099 2024-03-25T21:25:46.395790+00:00 19993206.140999998897 28999999.960999969393 27869999.991999980062 3964763.965999960899 60394.892909570 2024-03-25T21:25:47.386797+00:00 19993206.135000001639 29000000.028000000864 27870000.035000029951 3965226.962000011932 60394.892921229 2024-03-25T21:25:48.394173+00:00 19993206.143000010401 28999999.993000030518 27869999.939000010490 3965949.133000016212 60394.892932888 2024-03-25T21:25:49.401547+00:00 19993206.133999988437 29000000.031000021845 27870000.074000000954 3968969.962000011932 60394.892944358 2024-03-25T21:25:50.392554+00:00 19993206.136000011116 28999999.980000019073 27869999.957000020891 3966793.072000027169 60394.892956018 2024-03-25T21:25:51.399929+00:00 19993206.143000010401 29000000.019999980927 27869999.955999970436 3964143.936999917030 60394.892967488 2024-03-25T21:25:52.390937+00:00 19993206.137999981642 28999999.996999979019 27870000.057000041008 3962727.001000047196 60394.892979147 2024-03-25T21:25:53.398312+00:00 19993206.133999999613 28999999.970999959856 27869999.950999978930 3963088.972000002861 60394.892990623 2024-03-25T21:25:54.389815+00:00 19993206.140999998897 28999999.967000011355 27869999.967000011355 3965270.067000031006 60394.893002276 2024-03-25T21:25:55.396694+00:00 19993206.138000011444 29000000.029000040144 27870000.049000021070 3965565.955999969970 60394.893013752 2024-03-25T21:25:56.388198+00:00 19993206.135999981314 28999999.981999989599 27870000.022999998182 3967207.013999938965 60394.893025406 2024-03-25T21:25:57.395077+00:00 19993206.140000019222 29000000.014999989420 27869999.977999929339 3962850.912999988068 60394.893036881 2024-03-25T21:25:58.386580+00:00 19993206.135999981314 28999999.973999980837 27869999.953000068665 3963557.072000027169 60394.893048536 2024-03-25T21:25:59.393459+00:00 19993206.138999998569 29000000.016000028700 27870000.059000018984 3964617.039000033867 60394.893060195 2024-03-25T21:26:00.400834+00:00 19993206.138000011444 29000000.000000000000 27870000.009999990463 3966157.921999930870 60394.893071671 2024-03-25T21:26:01.392338+00:00 19993206.138999998569 29000000.018000010401 27870000.020999908447 3959480.132000089157 60394.893083324 2024-03-25T21:26:02.399217+00:00 19993206.137000020593 28999999.960999969393 27869999.942000031471 3965190.939000010025 60394.893094800 2024-03-25T21:26:03.390720+00:00 19993206.138999998569 29000000.057000041008 27870000.009999990463 3966762.972000002861 60394.893106454 2024-03-25T21:26:04.397599+00:00 19993206.134999990463 28999999.975000020117 27870000.032000061125 3960315.959999918938 60394.893117929 2024-03-25T21:26:05.389103+00:00 19993206.143000010401 29000000.002999998629 27869999.941999908537 3964568.078000069130 60394.893129583 2024-03-25T21:26:06.395982+00:00 19993206.135999981314 28999999.991999998689 27870000.065999981016 3964559.967000008095 60394.893141059 2024-03-25T21:26:07.387484+00:00 19993206.141000028700 29000000.046000000089 27869999.974000100046 3958657.972000002861 60394.893152712 2024-03-25T21:26:08.394364+00:00 19993206.138000011444 28999999.957999989390 27870000.018000010401 3964798.977999926079 60394.893164188 2024-03-25T21:26:09.385867+00:00 19993206.133999940008 29000000.017000019550 27869999.978999998420 3966065.014999986161 60394.893175848 2024-03-25T21:26:10.393242+00:00 19993206.140000049025 28999999.989999979734 27870000.003999989480 3962219.996000051033 60394.893187501 2024-03-25T21:26:11.400122+00:00 19993206.134999930859 29000000.015000019222 27869999.976000010967 3963604.052999972831 60394.893198977 2024-03-25T21:26:12.391625+00:00 19993206.141000028700 29000000.002000000328 27870000.032000008970 3965401.930999993812 60394.893210636 2024-03-25T21:26:13.399001+00:00 19993206.136999960989 28999999.974999990314 27869999.962999999523 3965839.087000011932 60394.893222107 2024-03-25T21:26:14.390007+00:00 19993206.141000028700 29000000.041000008583 27870000.054999981076 3962761.911000012886 60394.893233766 2024-03-25T21:26:15.397382+00:00 19993206.139000058174 28999999.970999959856 27869999.947000030428 3962666.113000034820 60394.893245236 2024-03-25T21:26:16.388389+00:00 19993206.134999990463 28999999.943000018597 27869999.997999999672 3963002.998999952804 60394.893256895 2024-03-25T21:26:17.395765+00:00 19993206.139999989420 29000000.036000009626 27869999.984000001103 3958754.968000053894 60394.893268365 2024-03-25T21:26:18.386772+00:00 19993206.134999990463 29000000.005999978632 27870000.004000011832 3961971.010999917984 60394.893280025 2024-03-25T21:26:19.394147+00:00 19993206.141000028700 29000000.008999999613 27870000.005999978632 3964065.944000006188 60394.893291495 2024-03-25T21:26:20.385155+00:00 19993206.139999989420 29000000.016000028700 27870000.051999989897 3960579.001000047196 60394.893303154 2024-03-25T21:26:21.392530+00:00 19993206.133999940008 28999999.995000001043 27869999.978000041097 3962940.947999954224 60394.893314814 2024-03-25T21:26:22.399905+00:00 19993206.142000079155 29000000.003999948502 27870000.001999970526 3963303.090000032913 60394.893326283 2024-03-25T21:26:23.390912+00:00 19993206.133999940008 29000000.004000071436 27869999.976000010967 3964618.006999969017 60394.893337943 2024-03-25T21:26:24.398287+00:00 19993206.138000011444 29000000.008999940008 27870000.018999990076 3965343.930000067223 60394.893349413 2024-03-25T21:26:25.389294+00:00 19993206.138000011444 28999999.939000010490 27869999.955999970436 3964152.923999906052 60394.893361073 2024-03-25T21:26:26.396669+00:00 19993206.138000011444 29000000.044999960810 27870000.061000049114 3963711.039000033867 60394.893372543 2024-03-25T21:26:27.387677+00:00 19993206.141000028700 29000000.012000080198 27870000.044000029564 3962032.110000013839 60394.893384202 2024-03-25T21:26:28.395052+00:00 19993206.135999921709 28999999.988999959081 27869999.919999960810 3962639.937999964226 60394.893395678 2024-03-25T21:26:29.386555+00:00 19993206.141000028700 28999999.980000019073 27870000.018999930471 3961424.930999993812 60394.893407331 2024-03-25T21:26:30.393434+00:00 19993206.138000011444 29000000.034999970347 27870000.041000008583 3959197.076000093948 60394.893418991 2024-03-25T21:26:31.400809+00:00 19993206.133999940008 28999999.971999999136 27869999.940000060946 3963823.037999988068 60394.893430461 2024-03-25T21:26:32.391817+00:00 19993206.139999989420 29000000.011999960989 27869999.995000001043 3961426.970999956131 60394.893442120 2024-03-25T21:26:33.399192+00:00 19993206.137000080198 28999999.967000011355 27870000.008999940008 3958874.958999990951 60394.893453596 2024-03-25T21:26:34.390695+00:00 19993206.141999959946 29000000.014999989420 27870000.011000040919 3966342.022000073921 60394.893465250 2024-03-25T21:26:35.397574+00:00 19993206.134000059217 29000000.012000080198 27870000.026000019163 3964591.992999910843 60394.893476726 2024-03-25T21:26:36.389078+00:00 19993206.140999909490 28999999.975999951363 27869999.963999990374 3964819.996000051033 60394.893488379 2024-03-25T21:26:37.395957+00:00 19993206.141000028700 29000000.050999999046 27870000.034000039101 3966430.955999969970 60394.893499855 2024-03-25T21:26:38.387460+00:00 19993206.134999990463 28999999.960999969393 27869999.934999939054 3965264.083999990951 60394.893511514 2024-03-25T21:26:39.394835+00:00 19993206.138000000268 28999999.992000099272 27870000.049000021070 3966542.917999982834 60394.893522984 2024-03-25T21:26:40.385842+00:00 19993206.135000001639 29000000.026999950409 27870000.011000040919 3961607.027999997139 60394.893534644 2024-03-25T21:26:41.393217+00:00 19993206.140999998897 28999999.975999951363 27869999.969999909401 3963853.072000027169 60394.893546297 2024-03-25T21:26:42.400097+00:00 19993206.138000011444 29000000.015999998897 27869999.995000001043 3962621.004999995232 60394.893557773 2024-03-25T21:26:43.391600+00:00 19993206.138000000268 29000000.017000000924 27870000.037999991328 3962141.057000041008 60394.893569433 2024-03-25T21:26:44.398975+00:00 19993206.140999998897 28999999.991999998689 27870000.017000079155 3964626.947000027169 60394.893580902 2024-03-25T21:26:45.389982+00:00 19993206.135999988765 29000000.000999998301 27869999.975999951363 3964783.886999965180 60394.893592562 2024-03-25T21:26:46.397357+00:00 19993206.140999998897 29000000.004999998957 27869999.999000068754 3965376.049999951851 60394.893604038 2024-03-25T21:26:47.388861+00:00 19993206.133999999613 28999999.949000000954 27869999.997000001371 3964065.029000043869 60394.893615691 2024-03-25T21:26:48.395740+00:00 19993206.138999998569 29000000.030000001192 27870000.010999999940 3964751.036000012886 60394.893627167 2024-03-25T21:26:49.387243+00:00 19993206.138999998569 29000000.025999989361 27870000.032000008970 3965000.965999960899 60394.893638821 2024-03-25T21:26:50.394122+00:00 19993206.138000011444 28999999.958999991417 27869999.908999990672 3962175.097000002861 60394.893650297 2024-03-25T21:26:51.385625+00:00 19993206.140000019222 29000000.000000029802 27870000.013999998569 3963598.868000030983 60394.893661950 2024-03-25T21:26:52.392505+00:00 19993206.137999951839 29000000.027000010014 27870000.050000008196 3965752.103999971878 60394.893673610 2024-03-25T21:26:53.399880+00:00 19993206.133000019938 28999999.982999980450 27869999.942000001669 3966439.942999958992 60394.893685086 2024-03-25T21:26:54.391383+00:00 19993206.141000028700 29000000.024999979883 27870000.044999990612 3964150.029000043869 60394.893696739 2024-03-25T21:26:55.398263+00:00 19993206.137999951839 28999999.981999989599 27870000.032999988645 3965363.889000058174 60394.893708215 2024-03-25T21:26:56.389766+00:00 19993206.140000049025 29000000.041999999434 27870000.026000019163 3962800.053999900818 60394.893719874 2024-03-25T21:26:57.397141+00:00 19993206.133999999613 28999999.962999999523 27869999.919999960810 3965652.015000104904 60394.893731344 2024-03-25T21:26:58.388148+00:00 19993206.140999969095 29000000.022999998182 27870000.043000038713 3963125.018999934196 60394.893743004 2024-03-25T21:26:59.395523+00:00 19993206.140999969095 28999999.970000028610 27869999.990000009537 3959080.996000051033 60394.893754474 2024-03-25T21:27:00.386530+00:00 19993206.131000038236 29000000.030000030994 27870000.025999959558 3968834.980999947060 60394.893766133 2024-03-25T21:27:01.393905+00:00 19993206.141999959946 28999999.944000009447 27869999.949000000954 3964866.032000064850 60394.893777603 2024-03-25T21:27:02.384913+00:00 19993206.135000050068 29000000.047999981791 27870000.028000000864 3965673.024999976158 60394.893789263 2024-03-25T21:27:03.392289+00:00 19993206.140999969095 28999999.998999949545 27869999.978000041097 3969157.908999919891 60394.893800922 2024-03-25T21:27:04.399663+00:00 19993206.137000020593 29000000.003000020981 27870000.035999950022 3965665.124000072014 60394.893812392 2024-03-25T21:27:05.390670+00:00 19993206.139999989420 28999999.965999960899 27869999.960000038147 3963320.870999931823 60394.893824052 2024-03-25T21:27:06.398045+00:00 19993206.136999960989 29000000.018000010401 27869999.995000001043 3968363.100000023842 60394.893835521 2024-03-25T21:27:07.389053+00:00 19993206.136000040919 29000000.014000058174 27870000.024999979883 3964856.889999986161 60394.893847181 2024-03-25T21:27:08.396428+00:00 19993206.144999980927 29000000.006000038236 27869999.991999980062 3961042.021000028122 60394.893858651 2024-03-25T21:27:09.387435+00:00 19993206.133000019938 28999999.992999911308 27869999.988999959081 3963594.009999989998 60394.893870310 2024-03-25T21:27:10.394810+00:00 19993206.141999959946 28999999.985000010580 27870000.020000100136 3961312.006000041962 60394.893881780 2024-03-25T21:27:11.385817+00:00 19993206.134999990463 28999999.965999960899 27869999.995999928564 3965067.976999998093 60394.893893440 2024-03-25T21:27:12.393193+00:00 19993206.138000011444 29000000.018000010401 27870000.026000019163 3966094.000000000000 60394.893904916 2024-03-25T21:27:13.384696+00:00 19993206.141000028700 28999999.991000059992 27869999.944000009447 3963540.962000011932 60394.893916569 2024-03-25T21:27:14.391575+00:00 19993206.133000019938 29000000.008999940008 27869999.988000039011 3963022.156999946106 60394.893928229 2024-03-25T21:27:15.398950+00:00 19993206.139999989420 29000000.037000060081 27870000.044999960810 3961224.960000038147 60394.893939699 2024-03-25T21:27:16.389957+00:00 19993206.134999990463 28999999.981999989599 27870000.011000040919 3960493.990999937057 60394.893951358 2024-03-25T21:27:17.397333+00:00 19993206.141000028700 29000000.006999969482 27869999.982999920845 3963971.887000083923 60394.893962834 2024-03-25T21:27:18.388836+00:00 19993206.138999938965 29000000.001000050455 27869999.990000009537 3966449.169999957085 60394.893974488 2024-03-25T21:27:19.395715+00:00 19993206.139000058174 28999999.995000001043 27870000.004000071436 3964503.907999991905 60394.893985963 2024-03-25T21:27:20.387218+00:00 19993206.138000011444 29000000.003999989480 27869999.970999959856 3965128.973000050057 60394.893997617 2024-03-25T21:27:21.394097+00:00 19993206.134999990463 28999999.969000000507 27870000.019999980927 3962815.026999949943 60394.894009093 2024-03-25T21:27:22.385600+00:00 19993206.139999989420 29000000.006999999285 27870000.003000020981 3965002.037000060081 60394.894020752 2024-03-25T21:27:23.392976+00:00 19993206.136999960989 29000000.008000001311 27870000.001000050455 3957890.916999936104 60394.894032222 2024-03-25T21:27:24.383983+00:00 19993206.136999960989 29000000.004999998957 27870000.014999989420 3963802.958000063896 60394.894043881 2024-03-25T21:27:25.391358+00:00 19993206.142000079155 28999999.979999989271 27869999.931999921799 3966956.003999948967 60394.894055541 2024-03-25T21:27:26.398733+00:00 19993206.136000040919 29000000.015000019222 27870000.021000001580 3967499.090999960899 60394.894067011 2024-03-25T21:27:27.389740+00:00 19993206.138999938965 29000000.002999991179 27870000.002999998629 3961453.898000001907 60394.894078670 2024-03-25T21:27:28.397116+00:00 19993206.141000028700 28999999.987000018358 27870000.021999999881 3964018.129000068177 60394.894090140 2024-03-25T21:27:29.388123+00:00 19993206.134999990463 29000000.001999970526 27870000.031999990344 3963237.927999999840 60394.894101800 2024-03-25T21:27:30.395499+00:00 19993206.138000011444 29000000.002000030130 27869999.951000008732 3957013.037000000011 60394.894113270 2024-03-25T21:27:31.386505+00:00 19993206.135999921709 29000000.000000000000 27870000.004999998957 3965753.924000000115 60394.894124929 2024-03-25T21:27:32.393880+00:00 19993206.141000028700 29000000.016999959946 27870000.008999999613 3960832.098000001162 60394.894136405 2024-03-25T21:27:33.385383+00:00 19993206.138000000268 29000000.050999999046 27870000.028000000864 3965913.017999999225 60394.894148059 2024-03-25T21:27:34.392263+00:00 19993206.135000001639 28999999.915000021458 27869999.933000031859 3967245.938000001013 60394.894159718 2024-03-25T21:27:35.399638+00:00 19993206.140999998897 29000000.015999969095 27870000.065999981016 3960191.055999998003 60394.894171188 2024-03-25T21:27:36.390645+00:00 19993206.135999988765 29000000.004000011832 27869999.968999978155 3962336.942999999970 60394.894182847 2024-03-25T21:27:37.398021+00:00 19993206.142000000924 29000000.013999998569 27870000.046000000089 3959680.013000003994 60394.894194318 2024-03-25T21:27:38.389028+00:00 19993206.135000009090 29000000.006999969482 27870000.004999998957 3966413.007999993861 60394.894205977 2024-03-25T21:27:39.396403+00:00 19993206.138999998569 28999999.990000009537 27869999.933000031859 3964665.933000005782 60394.894217447 2024-03-25T21:27:40.387411+00:00 19993206.138999998569 29000000.022999998182 27870000.011999960989 3963556.162000000011 60394.894229106 2024-03-25T21:27:41.394785+00:00 19993206.139999989420 28999999.932000041008 27870000.008999999613 3961732.984999998938 60394.894240576 2024-03-25T21:27:42.385792+00:00 19993206.137000020593 29000000.029000040144 27870000.045000020415 3966074.971999994945 60394.894252236 2024-03-25T21:27:43.393168+00:00 19993206.134999990463 28999999.980999950320 27869999.940999981016 3964309.966000006068 60394.894263706 2024-03-25T21:27:44.384175+00:00 19993206.138999998569 29000000.070000048727 27870000.018000070006 3963645.968999996781 60394.894275365 2024-03-25T21:27:45.391550+00:00 19993206.138000011444 28999999.962000008672 27870000.010999921709 3965469.939999998081 60394.894287019 2024-03-25T21:27:46.398429+00:00 19993206.136999960989 28999999.973999980837 27869999.973000049591 3964629.053000003099 60394.894298495 2024-03-25T21:27:47.389932+00:00 19993206.141000028700 29000000.021999958903 27870000.013000011444 3962791.989999995101 60394.894310148 2024-03-25T21:27:48.396812+00:00 19993206.138000011444 28999999.991999980062 27869999.998999949545 3962697.958000003826 60394.894321624 2024-03-25T21:27:49.388315+00:00 19993206.139999989420 29000000.031000021845 27870000.028000000864 3960628.040000007022 60394.894333283 2024-03-25T21:27:50.395690+00:00 19993206.134999990463 28999999.970000028610 27870000.011000040919 3961843.011999994982 60394.894344754 2024-03-25T21:27:51.386697+00:00 19993206.143000010401 29000000.011000040919 27869999.940999981016 3963614.919000000227 60394.894356413 2024-03-25T21:27:52.394072+00:00 19993206.133999999613 28999999.986999988556 27870000.003999948502 3962927.135000004899 60394.894367883 2024-03-25T21:27:53.385079+00:00 19993206.139999989420 29000000.037999991328 27870000.050000071526 3968764.949999988079 60394.894379542 2024-03-25T21:27:54.392455+00:00 19993206.137000020593 28999999.995000001043 27870000.016999959946 3964135.999000012875 60394.894391018 2024-03-25T21:27:55.383958+00:00 19993206.135999981314 28999999.992999911308 27869999.996999979019 3964168.037999988068 60394.894402672 2024-03-25T21:27:56.390837+00:00 19993206.142000019550 28999999.984999999404 27869999.958999991417 3962959.005000010133 60394.894414331 2024-03-25T21:27:57.398213+00:00 19993206.135999981314 28999999.977000001818 27870000.007000088692 3964516.004999995232 60394.894425807 2024-03-25T21:27:58.389716+00:00 19993206.138000011444 29000000.019999999553 27869999.945999979973 3966661.995000004768 60394.894437461 2024-03-25T21:27:59.396596+00:00 19993206.137999951839 28999999.991000000387 27870000.014999989420 3964785.885999992024 60394.894448936 2024-03-25T21:28:00.388098+00:00 19993206.137000080198 29000000.002000000328 27870000.013999938965 3964414.262000008952 60394.894460590 2024-03-25T21:28:01.394977+00:00 19993206.140999909490 28999999.986000001431 27870000.021000031382 3962414.776999995112 60394.894472060 2024-03-25T21:28:02.385984+00:00 19993206.134999990463 29000000.013999998569 27869999.993000030518 3961135.152999997139 60394.894483719 2024-03-25T21:28:03.393359+00:00 19993206.142000079155 29000000.030000001192 27870000.011999960989 3960234.877000004053 60394.894495195 2024-03-25T21:28:04.384863+00:00 19993206.136000040919 29000000.002999991179 27869999.993000000715 3961144.034000008833 60394.894506849 2024-03-25T21:28:05.391742+00:00 19993206.137999888510 28999999.963000029325 27869999.986999999732 3963666.944999992847 60394.894518509 2024-03-25T21:28:06.399117+00:00 19993206.142000079155 29000000.037999991328 27870000.021000001580 3965611.958000003826 60394.894529978 2024-03-25T21:28:07.390124+00:00 19993206.133000019938 28999999.962000008672 27869999.978999998420 3963667.080999999773 60394.894541638 2024-03-25T21:28:08.397499+00:00 19993206.140999909490 29000000.035999950022 27870000.040000010282 3961477.949000000954 60394.894553108 2024-03-25T21:28:09.388507+00:00 19993206.138000011444 28999999.975000020117 27869999.970999989659 3964703.123999983072 60394.894564767 2024-03-25T21:28:10.395882+00:00 19993206.137000080198 29000000.018000010401 27870000.021000001580 3968798.994000018109 60394.894576243 2024-03-25T21:28:11.387386+00:00 19993206.142999891192 28999999.981999989599 27869999.953000009060 3968118.908999979030 60394.894587897 2024-03-25T21:28:12.394264+00:00 19993206.131000038236 29000000.026000019163 27870000.099000010639 3967598.024000018835 60394.894599373 2024-03-25T21:28:13.385769+00:00 19993206.144000049680 28999999.967999991030 27869999.937999989837 3964690.962999999989 60394.894611026 2024-03-25T21:28:14.392646+00:00 19993206.131999969482 29000000.026000019163 27870000.001999970526 3959979.006999998819 60394.894622502 2024-03-25T21:28:15.384150+00:00 19993206.143000010401 28999999.964999910444 27869999.990000009537 3958722.977999985218 60394.894634156 2024-03-25T21:28:16.391029+00:00 19993206.134999990463 28999999.973000049591 27870000.001000050455 3963751.059000014793 60394.894645815 2024-03-25T21:28:17.398404+00:00 19993206.138000011444 29000000.032999988645 27869999.987999979407 3964159.104000002146 60394.894657285 2024-03-25T21:28:18.389411+00:00 19993206.139999989420 29000000.014999989420 27870000.029999971390 3959326.851999998093 60394.894668944 2024-03-25T21:28:19.396787+00:00 19993206.136000040919 29000000.032999988645 27869999.987000048161 3963991.040999978781 60394.894680420 2024-03-25T21:28:20.388290+00:00 19993206.138999938965 28999999.978999968618 27870000.030999958515 3962968.981000006199 60394.894692074 2024-03-25T21:28:21.395169+00:00 19993206.134999990463 28999999.981999989599 27869999.957000020891 3960342.024000018835 60394.894703544 2024-03-25T21:28:22.386176+00:00 19993206.143000010401 28999999.997000098228 27870000.014999989420 3963270.995999991894 60394.894715203 2024-03-25T21:28:23.393551+00:00 19993206.138000011444 28999999.975999951363 27869999.960000038147 3967774.997000008821 60394.894726673 2024-03-25T21:28:24.384559+00:00 19993206.134000059217 28999999.985000010580 27869999.965000029653 3961960.015999972820 60394.894738332 2024-03-25T21:28:25.391935+00:00 19993206.139999989420 29000000.041000008583 27870000.045999880880 3966458.974000006914 60394.894749808 2024-03-25T21:28:26.383437+00:00 19993206.138999998569 28999999.990000009537 27869999.998000029474 3961841.098000019789 60394.894761462 2024-03-25T21:28:27.390317+00:00 19993206.140999998897 29000000.051999930292 27870000.060999989510 3963672.978999971878 60394.894773121 2024-03-25T21:28:28.397691+00:00 19993206.135000009090 28999999.953999999911 27869999.948000069708 3965290.853000015020 60394.894784597 2024-03-25T21:28:29.389195+00:00 19993206.135999999940 28999999.992000099272 27869999.982999920845 3959512.118000001181 60394.894796251 2024-03-25T21:28:30.396074+00:00 19993206.140999998897 28999999.990000009537 27869999.975000020117 3964475.919999986887 60394.894807727 2024-03-25T21:28:31.387577+00:00 19993206.135999988765 29000000.034999970347 27870000.067000031471 3961921.029000014067 60394.894819380 2024-03-25T21:28:32.394456+00:00 19993206.142999991775 28999999.971999999136 27870000.003999948502 3963543.884999989998 60394.894830856 2024-03-25T21:28:33.385959+00:00 19993206.137000020593 29000000.015000000596 27869999.939000010490 3963205.128000020981 60394.894842516 2024-03-25T21:28:34.393335+00:00 19993206.134999990463 29000000.008000001311 27870000.046000000089 3959620.017999976873 60394.894853985 2024-03-25T21:28:35.384342+00:00 19993206.139999989420 29000000.003999989480 27869999.991000059992 3962710.010000019800 60394.894865645 2024-03-25T21:28:36.391717+00:00 19993206.136000011116 29000000.036000009626 27870000.022999998182 3962767.931999980938 60394.894877299 2024-03-25T21:28:37.398596+00:00 19993206.140000019222 28999999.966999989003 27870000.018000010401 3968780.070999979973 60394.894888774 2024-03-25T21:28:38.390099+00:00 19993206.134999990463 29000000.009999990463 27869999.981999989599 3961846.969000041019 60394.894900434 2024-03-25T21:28:39.397474+00:00 19993206.140999969095 28999999.991000000387 27869999.990999940783 3960499.990000010002 60394.894911904 2024-03-25T21:28:40.388482+00:00 19993206.137000020593 28999999.943000018597 27869999.970000028610 3964951.996999979019 60394.894923563 2024-03-25T21:28:41.395857+00:00 19993206.138000011444 29000000.046000000089 27869999.993999961764 3963174.032999991905 60394.894935033 2024-03-25T21:28:42.386864+00:00 19993206.140999969095 28999999.986000001431 27870000.009999990463 3963781.952000021935 60394.894946693 2024-03-25T21:28:43.394239+00:00 19993206.133999999613 29000000.019999980927 27870000.022999998182 3970981.029999970924 60394.894958163 2024-03-25T21:28:44.385247+00:00 19993206.138999998569 28999999.991999980062 27869999.991000000387 3960190.004000008106 60394.894969822 2024-03-25T21:28:45.392622+00:00 19993206.141000028700 29000000.006000038236 27870000.037000000477 3964106.950999975204 60394.894981292 2024-03-25T21:28:46.383629+00:00 19993206.133999999613 29000000.002999961376 27870000.022999998182 3966967.980000019073 60394.894992951 2024-03-25T21:28:47.391004+00:00 19993206.143000010401 28999999.990000009537 27869999.925000008196 3963796.013000010978 60394.895004605 2024-03-25T21:28:48.397883+00:00 19993206.133999940008 28999999.981000009924 27870000.013999998569 3966007.130999981891 60394.895016081 2024-03-25T21:28:49.389388+00:00 19993206.140000049025 29000000.039000030607 27870000.014999989420 3961915.861999989022 60394.895027740 2024-03-25T21:28:50.396762+00:00 19993206.135999981314 28999999.968999978155 27869999.971000019461 3965106.165000020992 60394.895039210 2024-03-25T21:28:51.387769+00:00 19993206.139999989420 28999999.994000021368 27870000.046000000089 3963337.875999987125 60394.895050870 2024-03-25T21:28:52.395144+00:00 19993206.138999998569 28999999.991999980062 27869999.955999970436 3965529.026000022888 60394.895062339 2024-03-25T21:28:53.386151+00:00 19993206.134999990463 29000000.011999960989 27869999.991999980062 3960307.958999990951 60394.895073993 2024-03-25T21:28:54.393031+00:00 19993206.142000079155 29000000.024000048637 27870000.027000010014 3967616.106000006199 60394.895085469 2024-03-25T21:28:55.384534+00:00 19993206.139999989420 29000000.013999938965 27869999.953999999911 3966730.878000020981 60394.895097123 2024-03-25T21:28:56.391413+00:00 19993206.133000019938 28999999.999000068754 27870000.032000008970 3958766.037999988068 60394.895108598 2024-03-25T21:28:57.382916+00:00 19993206.138999938965 28999999.980000019073 27870000.003000020981 3964349.029999970924 60394.895120252 2024-03-25T21:28:58.389797+00:00 19993206.139000058174 28999999.988999959081 27870000.022000011057 3963232.907000004780 60394.895131912 2024-03-25T21:28:59.397170+00:00 19993206.138999938965 29000000.005999919027 27869999.933999959379 3961830.071000040043 60394.895143382 2024-03-25T21:29:00.388178+00:00 19993206.136999960989 29000000.065000060946 27870000.116000000387 3963084.060000001919 60394.895155041 2024-03-25T21:29:01.395553+00:00 19993206.142000079155 28999999.909999970347 27869999.893000070006 3965297.939999998081 60394.895166517 2024-03-25T21:29:02.387056+00:00 19993206.134999990463 29000000.092000011355 27870000.102000001818 3962707.089999973774 60394.895178170 2024-03-25T21:29:03.393935+00:00 19993206.134999990463 28999999.950999978930 27869999.977999929339 3966405.902000010014 60394.895189646 2024-03-25T21:29:04.385438+00:00 19993206.141000028700 29000000.001000050455 27869999.963000059128 3964953.962999999989 60394.895201306 2024-03-25T21:29:05.392813+00:00 19993206.136999960989 29000000.008000019938 27870000.011000040919 3962511.101999998093 60394.895212776 2024-03-25T21:29:06.383821+00:00 19993206.141000028700 28999999.988999959081 27869999.987999919802 3960546.944999992847 60394.895224435 2024-03-25T21:29:07.391196+00:00 19993206.134999990463 28999999.971000079066 27869999.986000061035 3961129.930000007153 60394.895236089 2024-03-25T21:29:08.398075+00:00 19993206.138000011444 29000000.003999948502 27870000.018000010401 3959926.129999995232 60394.895247565 2024-03-25T21:29:09.389578+00:00 19993206.138000011444 29000000.008000019938 27869999.959999918938 3961007.888000010978 60394.895259224 2024-03-25T21:29:10.396954+00:00 19993206.138999938965 28999999.991000000387 27869999.981000069529 3962985.002999960911 60394.895270694 2024-03-25T21:29:11.387961+00:00 19993206.139999989420 28999999.995999999344 27870000.044999960810 3968070.999000012875 60394.895282353 2024-03-25T21:29:12.395336+00:00 19993206.134999990463 29000000.022999998182 27870000.000000000000 3962275.129000008106 60394.895293823 2024-03-25T21:29:13.386343+00:00 19993206.139999989420 29000000.028999999166 27870000.098999980837 3961994.836000024807 60394.895305483 2024-03-25T21:29:14.393719+00:00 19993206.138000011444 28999999.950999990106 27869999.884000059217 3957206.104999959003 60394.895316953 2024-03-25T21:29:15.384725+00:00 19993206.139000058174 29000000.039000000805 27870000.075999978930 3964219.972000002861 60394.895328612 2024-03-25T21:29:16.392100+00:00 19993206.136999960989 28999999.981000009924 27869999.917999979109 3962867.944999992847 60394.895340082 2024-03-25T21:29:17.383108+00:00 19993206.138000011444 28999999.984999980778 27870000.060000058264 3961276.096000016201 60394.895351741 2024-03-25T21:29:18.390483+00:00 19993206.139999989420 29000000.038000021130 27869999.983999971300 3964011.908999979030 60394.895363401 2024-03-25T21:29:19.397858+00:00 19993206.134999990463 28999999.971000019461 27869999.986999988556 3961742.057000041008 60394.895374871 2024-03-25T21:29:20.388866+00:00 19993206.136999998242 28999999.977999988943 27869999.927999969572 3969062.898999989033 60394.895386531 2024-03-25T21:29:21.396241+00:00 19993206.140000000596 29000000.041999999434 27870000.144000001252 3963554.070999979973 60394.895398001 2024-03-25T21:29:22.387248+00:00 19993206.138000000268 28999999.964999970049 27869999.921000000089 3964817.055000007153 60394.895409660 2024-03-25T21:29:23.394623+00:00 19993206.138999998569 28999999.998000029474 27869999.996999990195 3961635.958999990951 60394.895421130 2024-03-25T21:29:24.385630+00:00 19993206.136999990791 29000000.028000000864 27870000.052000001073 3961900.979000031948 60394.895432789 2024-03-25T21:29:25.393005+00:00 19993206.139000009745 29000000.008999999613 27869999.988000009209 3962173.079999982845 60394.895444265 2024-03-25T21:29:26.384509+00:00 19993206.136999979615 28999999.983999971300 27869999.953000009060 3965877.912999988068 60394.895455919 2024-03-25T21:29:27.391388+00:00 19993206.139000028372 28999999.994000021368 27870000.016999989748 3964061.015000044834 60394.895467394 2024-03-25T21:29:28.382891+00:00 19993206.140999969095 28999999.991000059992 27870000.032000008970 3962521.903999983799 60394.895479048 2024-03-25T21:29:29.389771+00:00 19993206.131999999285 29000000.004999998957 27869999.949000000954 3967309.069999992847 60394.895490708 2024-03-25T21:29:30.397146+00:00 19993206.144000019878 28999999.970999959856 27869999.989000018686 3966249.024999976158 60394.895502184 2024-03-25T21:29:31.388650+00:00 19993206.134999990463 29000000.026999950409 27869999.997999969870 3964370.980000019073 60394.895513837 2024-03-25T21:29:32.395528+00:00 19993206.138999998569 28999999.997000098228 27870000.042999979109 3964030.027000010014 60394.895525313 2024-03-25T21:29:33.387031+00:00 19993206.136999990791 29000000.016999959946 27869999.993000030518 3962347.059000014793 60394.895536967 2024-03-25T21:29:34.393910+00:00 19993206.135999981314 28999999.985000010580 27869999.972999989986 3963823.002999960911 60394.895548442 2024-03-25T21:29:35.385414+00:00 19993206.140000049025 29000000.029999971390 27870000.003000020981 3965971.831000030041 60394.895560096 2024-03-25T21:29:36.392293+00:00 19993206.138000011444 28999999.985000010580 27870000.028000000864 3966228.143000007141 60394.895571572 2024-03-25T21:29:37.383796+00:00 19993206.138999998569 28999999.968999978155 27869999.997999969870 3968381.933999956120 60394.895583225 2024-03-25T21:29:38.390676+00:00 19993206.139999989420 29000000.029000040144 27869999.970000028610 3968345.123000026215 60394.895594701 2024-03-25T21:29:39.382178+00:00 19993206.135999981314 29000000.009999990463 27870000.007999960333 3965378.911000012886 60394.895606360 2024-03-25T21:29:40.389553+00:00 19993206.142000019550 28999999.985999941826 27870000.047000050545 3959517.976999998093 60394.895618014 2024-03-25T21:29:41.396433+00:00 19993206.133999999613 28999999.994000080973 27869999.947000030428 3965492.977999985218 60394.895629490 2024-03-25T21:29:42.387936+00:00 19993206.138999998569 28999999.995000001043 27869999.979999899864 3971876.097000002861 60394.895641143 2024-03-25T21:29:43.394815+00:00 19993206.138999998569 29000000.021999958903 27870000.061000108719 3967786.949000000954 60394.895652619 2024-03-25T21:29:44.386318+00:00 19993206.138999998569 29000000.011000040919 27870000.007999900728 3965351.986999989022 60394.895664279 2024-03-25T21:29:45.393693+00:00 19993206.139999989420 29000000.005999919027 27869999.991000059992 3962451.082000017166 60394.895675749 2024-03-25T21:29:46.384701+00:00 19993206.133999999613 28999999.961000081152 27869999.955999970436 3964784.917999982834 60394.895687408 2024-03-25T21:29:47.392076+00:00 19993206.139999989420 28999999.991000000387 27870000.032999988645 3962040.024000049103 60394.895698878 2024-03-25T21:29:48.383083+00:00 19993206.136000040919 29000000.030000001192 27870000.018000010401 3965322.025999904145 60394.895710538 2024-03-25T21:29:49.390458+00:00 19993206.138999938965 28999999.974000010639 27869999.983000040054 3968660.910000085831 60394.895722191 2024-03-25T21:29:50.397337+00:00 19993206.138000011444 29000000.018999990076 27869999.998000029474 3964552.041000009049 60394.895733667 2024-03-25T21:29:51.388842+00:00 19993206.139000058174 29000000.003000009805 27869999.965999960899 3966182.053999900818 60394.895745327 2024-03-25T21:29:52.396216+00:00 19993206.139999989420 28999999.995999988168 27870000.008000019938 3965448.953000069130 60394.895756796 2024-03-25T21:29:53.387223+00:00 19993206.134999990463 29000000.013999998569 27869999.993000030518 3962218.036999940872 60394.895768456 2024-03-25T21:29:54.394598+00:00 19993206.138999938965 28999999.992000009865 27870000.026999950409 3958679.019000052940 60394.895779926 2024-03-25T21:29:55.385606+00:00 19993206.137000080198 29000000.004999998957 27870000.011999960989 3964931.845000029076 60394.895791586 2024-03-25T21:29:56.392981+00:00 19993206.138000011444 29000000.015999998897 27870000.024000048637 3964312.112999916077 60394.895803055 2024-03-25T21:29:57.383988+00:00 19993206.136999960989 28999999.986000001431 27869999.975999951363 3962965.936000109185 60394.895814715 2024-03-25T21:29:58.391363+00:00 19993206.138000011444 28999999.960999969393 27869999.975000020117 3964655.033999919891 60394.895826185 2024-03-25T21:29:59.382370+00:00 19993206.141999959946 29000000.034000039101 27870000.009000059217 3961298.062000035774 60394.895837844 2024-03-25T21:30:00.389745+00:00 19993206.137000080198 28999999.988999959081 27870000.024999998510 3965831.988999962807 60394.895849504 2024-03-25T21:30:01.397121+00:00 19993206.134999990463 29000000.015000049025 27870000.002000000328 3963000.986000061035 60394.895860974 2024-03-25T21:30:02.388128+00:00 19993206.138999938965 28999999.996999979019 27869999.989999990910 3964422.100999950897 60394.895872633 2024-03-25T21:30:03.395503+00:00 19993206.139000058174 28999999.998000029474 27869999.975000008941 3963041.810000061989 60394.895884103 2024-03-25T21:30:04.386510+00:00 19993206.138999938965 28999999.987999979407 27870000.057999998331 3964097.125000000000 60394.895895762 2024-03-25T21:30:05.393885+00:00 19993206.136999960989 29000000.008999999613 27870000.018000010401 3962092.958999990951 60394.895907238 2024-03-25T21:30:06.385388+00:00 19993206.141000028700 28999999.993000030518 27869999.934999998659 3963332.000000000000 60394.895918892 2024-03-25T21:30:07.392268+00:00 19993206.136999960989 28999999.993999961764 27870000.009999990463 3968573.967999935150 60394.895930368 2024-03-25T21:30:08.383771+00:00 19993206.136000040919 29000000.008000019938 27870000.029999971390 3966064.963000059128 60394.895942027 2024-03-25T21:30:09.391146+00:00 19993206.139999989420 28999999.960999969393 27869999.921000000089 3966807.146999955177 60394.895953497 2024-03-25T21:30:10.382154+00:00 19993206.136000040919 29000000.062000039965 27870000.085000038147 3966395.861000061035 60394.895965157 2024-03-25T21:30:11.389529+00:00 19993206.138000011444 28999999.980999950320 27869999.960999969393 3959575.053999900818 60394.895976810 2024-03-25T21:30:12.396408+00:00 19993206.138000011444 28999999.976000070572 27870000.008999999613 3960270.094000101089 60394.895988286 2024-03-25T21:30:13.387910+00:00 19993206.140999909490 29000000.029999971390 27870000.008000019938 3962445.872999907006 60394.895999940 2024-03-25T21:30:14.394790+00:00 19993206.138999998569 29000000.008999940008 27869999.967000011355 3965504.009999989998 60394.896011415 2024-03-25T21:30:15.386293+00:00 19993206.138999998569 28999999.986000061035 27870000.002999961376 3962225.059000014793 60394.896023069 2024-03-25T21:30:16.393173+00:00 19993206.133999999613 28999999.960999969393 27869999.987000048161 3963970.965000032913 60394.896034545 2024-03-25T21:30:17.384676+00:00 19993206.136999990791 29000000.047999981791 27869999.993999961764 3967987.067999958992 60394.896046204 2024-03-25T21:30:18.392051+00:00 19993206.142000000924 28999999.946000099182 27870000.016000028700 3960039.947000027169 60394.896057674 2024-03-25T21:30:19.383058+00:00 19993206.136999990791 29000000.053999900818 27870000.052999969572 3962821.008000016212 60394.896069328 2024-03-25T21:30:20.389937+00:00 19993206.138000000268 28999999.967000011355 27869999.937000039965 3963132.960999966133 60394.896080804 2024-03-25T21:30:21.381441+00:00 19993206.140000019222 29000000.008000019938 27870000.011000040919 3964579.037000060081 60394.896092458 2024-03-25T21:30:22.388320+00:00 19993206.135999981314 29000000.028000000864 27870000.039999961853 3961538.911999940872 60394.896104117 2024-03-25T21:30:23.395695+00:00 19993206.137000020593 28999999.963000059128 27869999.947000030428 3963332.120000004768 60394.896115587 2024-03-25T21:30:24.386702+00:00 19993206.141999989748 29000000.026000000536 27870000.046000000089 3965766.953000069130 60394.896127246 2024-03-25T21:30:25.394077+00:00 19993206.136999990791 29000000.010000001639 27869999.998999949545 3962094.996999979019 60394.896138722 2024-03-25T21:30:26.385581+00:00 19993206.138000011444 28999999.980000000447 27869999.960999969393 3961869.000999927986 60394.896150376 2024-03-25T21:30:27.392460+00:00 19993206.135999981314 29000000.000999998301 27870000.027000069618 3960512.026000022888 60394.896161851 2024-03-25T21:30:28.383963+00:00 19993206.139999989420 28999999.993999999017 27870000.015999909490 3964241.888000010978 60394.896173505 2024-03-25T21:30:29.390842+00:00 19993206.135000050068 28999999.988000009209 27869999.963000059128 3960025.064000010025 60394.896184981 2024-03-25T21:30:30.382345+00:00 19993206.141999959946 29000000.026999980211 27870000.028000000864 3958870.070000051986 60394.896196635 2024-03-25T21:30:31.389224+00:00 19993206.134999990463 28999999.987000018358 27869999.967000011355 3962443.988999962807 60394.896208294 2024-03-25T21:30:32.396600+00:00 19993206.136000040919 28999999.997999999672 27869999.978999968618 3965049.953999996185 60394.896219769 2024-03-25T21:30:33.388102+00:00 19993206.143000010401 28999999.977999988943 27869999.968999978155 3964968.008999944199 60394.896231423 2024-03-25T21:30:34.394982+00:00 19993206.134999990463 29000000.035000029951 27870000.093999978155 3962053.936000109185 60394.896242899 2024-03-25T21:30:35.386485+00:00 19993206.139999989420 29000000.018999990076 27870000.029000040144 3963788.047999978065 60394.896254553 2024-03-25T21:30:36.393364+00:00 19993206.139999989420 28999999.986000001431 27869999.965999960899 3962848.077000021935 60394.896266028 2024-03-25T21:30:37.384868+00:00 19993206.135000050068 29000000.016999959946 27869999.966000080109 3962197.903999925125 60394.896277682 2024-03-25T21:30:38.391747+00:00 19993206.141999959946 28999999.983000040054 27869999.995999999344 3970631.019000052940 60394.896289158 2024-03-25T21:30:39.383250+00:00 19993206.136000040919 28999999.977999988943 27870000.046000000089 3969526.980000019073 60394.896300817 2024-03-25T21:30:40.390625+00:00 19993206.138999938965 29000000.022999998182 27869999.978000000119 3960987.193999886978 60394.896312288 2024-03-25T21:30:41.381632+00:00 19993206.133000019938 28999999.990000009537 27869999.995999988168 3963264.821000099182 60394.896323947 2024-03-25T21:30:42.389008+00:00 19993206.143000010401 29000000.003999948502 27869999.947999998927 3961664.018000007141 60394.896335600 2024-03-25T21:30:43.395887+00:00 19993206.136999960989 28999999.995000001043 27870000.073000010103 3965619.998999952804 60394.896347076 2024-03-25T21:30:44.387390+00:00 19993206.134999990463 28999999.988000039011 27869999.964999999851 3965090.976999998093 60394.896358730 2024-03-25T21:30:45.394269+00:00 19993206.141000028700 28999999.986000061035 27870000.037999991328 3968816.064000010025 60394.896370206 2024-03-25T21:30:46.385772+00:00 19993206.136000040919 28999999.988999959081 27869999.914000000805 3969266.998999952804 60394.896381865 2024-03-25T21:30:47.393148+00:00 19993206.139999989420 29000000.041000008583 27870000.042000029236 3963725.972000002861 60394.896393335 2024-03-25T21:30:48.384155+00:00 19993206.138000011444 28999999.990000009537 27870000.005999978632 3960235.037999988068 60394.896404995 2024-03-25T21:30:49.391530+00:00 19993206.138000011444 29000000.019999980927 27869999.982999980450 3961555.953999996185 60394.896416465 2024-03-25T21:30:50.382538+00:00 19993206.139999989420 28999999.955999970436 27870000.000000000000 3963151.045000075828 60394.896428124 2024-03-25T21:30:51.389912+00:00 19993206.133999940008 29000000.022999998182 27870000.025000039488 3964993.952999948990 60394.896439594 2024-03-25T21:30:52.380919+00:00 19993206.143000010401 29000000.029999971390 27870000.040999948978 3966225.973000050057 60394.896451253 2024-03-25T21:30:53.388295+00:00 19993206.134999990463 28999999.951000090688 27869999.958000000566 3968492.033999919891 60394.896462913 2024-03-25T21:30:54.395670+00:00 19993206.141000028700 29000000.038999918848 27870000.040000021458 3965361.019000052940 60394.896474383 2024-03-25T21:30:55.386677+00:00 19993206.136999960989 28999999.995000001043 27869999.971000019461 3964449.019999980927 60394.896486042 2024-03-25T21:30:56.394052+00:00 19993206.134000059217 28999999.996000051498 27870000.026999950409 3964480.008000016212 60394.896497512 2024-03-25T21:30:57.385060+00:00 19993206.143000010401 29000000.010999921709 27869999.955000039190 3965950.945000051986 60394.896509171 2024-03-25T21:30:58.392435+00:00 19993206.136000040919 28999999.969000101089 27870000.006000038236 3961130.964999914169 60394.896520642 2024-03-25T21:30:59.383442+00:00 19993206.137999888510 29000000.039999961853 27870000.032999988645 3969459.970000029076 60394.896532301 2024-03-25T21:31:00.390817+00:00 19993206.140000101179 28999999.981999989599 27869999.956999901682 3967581.029000043869 60394.896543771 2024-03-25T21:31:01.381824+00:00 19993206.135999921709 28999999.978999998420 27870000.047000050545 3964077.051999927033 60394.896555431 2024-03-25T21:31:02.389200+00:00 19993206.139999989420 29000000.015000000596 27869999.971999999136 3966636.044000030030 60394.896567090 2024-03-25T21:31:03.396575+00:00 19993206.139000058174 29000000.037999998778 27870000.006999969482 3968655.875000000000 60394.896578560 2024-03-25T21:31:04.387582+00:00 19993206.138000011444 28999999.960000008345 27870000.008000019938 3968053.021000028122 60394.896590219 2024-03-25T21:31:05.394958+00:00 19993206.138000011444 29000000.029999990016 27870000.022000070661 3964100.088999987114 60394.896601690 2024-03-25T21:31:06.385965+00:00 19993206.134999990463 28999999.978000018746 27869999.939999941736 3966374.863999962807 60394.896613349 2024-03-25T21:31:07.393340+00:00 19993206.140000000596 28999999.981000009924 27869999.993999961764 3964136.042999982834 60394.896624819 2024-03-25T21:31:08.384347+00:00 19993206.135999999940 28999999.989999979734 27870000.003000020981 3968269.081000090111 60394.896636478 2024-03-25T21:31:09.391722+00:00 19993206.142999999225 29000000.022000011057 27870000.021000031382 3964631.029999970924 60394.896647954 2024-03-25T21:31:10.383225+00:00 19993206.132999990135 29000000.021000001580 27870000.026000019163 3963704.995999931823 60394.896659608 2024-03-25T21:31:11.390104+00:00 19993206.142000000924 28999999.996999979019 27869999.993999961764 3965792.888000010978 60394.896671083 2024-03-25T21:31:12.381607+00:00 19993206.138000000268 29000000.011000040919 27870000.006999969482 3963690.001000047196 60394.896682743 2024-03-25T21:31:13.388983+00:00 19993206.135999988765 28999999.975999951363 27869999.961000081152 3967793.055999993812 60394.896694402 2024-03-25T21:31:14.396358+00:00 19993206.140000019222 28999999.969000041485 27869999.991999980062 3967912.939000010025 60394.896705872 2024-03-25T21:31:15.387365+00:00 19993206.133999999613 29000000.059999998659 27870000.026000019163 3966029.151999949943 60394.896717532 2024-03-25T21:31:16.394740+00:00 19993206.143999990076 28999999.977000001818 27870000.020999908447 3964237.950000048149 60394.896729002 2024-03-25T21:31:17.385747+00:00 19993206.136000011116 28999999.982999980450 27869999.916999999434 3961238.985000013839 60394.896740661 2024-03-25T21:31:18.393123+00:00 19993206.137999981642 29000000.022999998182 27870000.059999991208 3967685.965999960899 60394.896752131 2024-03-25T21:31:19.384130+00:00 19993206.137000020593 28999999.993000030518 27870000.010000009090 3962579.068000078201 60394.896763790 2024-03-25T21:31:20.391506+00:00 19993206.135999981314 28999999.978999968618 27870000.017000000924 3963523.887999891769 60394.896775266 2024-03-25T21:31:21.383009+00:00 19993206.143000010401 29000000.013000011444 27869999.973000001162 3968085.029000043869 60394.896786920 2024-03-25T21:31:22.389888+00:00 19993206.134999990463 28999999.996999979019 27870000.028999980539 3966571.075999975204 60394.896798396 2024-03-25T21:31:23.381390+00:00 19993206.138000011444 28999999.993000030518 27869999.955000009388 3963110.851999998093 60394.896810055 2024-03-25T21:31:24.388766+00:00 19993206.139999989420 28999999.990000009537 27869999.977000001818 3967562.147000073921 60394.896821709 2024-03-25T21:31:25.395645+00:00 19993206.134999990463 29000000.008999940008 27870000.002999991179 3963503.020999907982 60394.896833185 2024-03-25T21:31:26.387148+00:00 19993206.141000028700 28999999.993000030518 27870000.013999998569 3965539.875000000000 60394.896844838 2024-03-25T21:31:27.394027+00:00 19993206.134999990463 28999999.998999949545 27869999.990000009537 3965089.070000051986 60394.896856314 2024-03-25T21:31:28.385531+00:00 19993206.140999969095 29000000.004999998957 27870000.038999971002 3966195.962999939919 60394.896867968 2024-03-25T21:31:29.392410+00:00 19993206.137000020593 28999999.993000030518 27869999.995000001043 3963089.078000069130 60394.896879443 2024-03-25T21:31:30.383913+00:00 19993206.138000011444 29000000.013000011444 27870000.003000020981 3969565.978999971878 60394.896891097 2024-03-25T21:31:31.390792+00:00 19993206.142000019550 28999999.978999968618 27869999.944000009447 3965006.995000004768 60394.896902573 2024-03-25T21:31:32.382295+00:00 19993206.134999990463 29000000.065999981016 27870000.096999999136 3962989.985000013839 60394.896914233 2024-03-25T21:31:33.389670+00:00 19993206.137999951839 28999999.947000030428 27869999.904999971390 3966596.031000018120 60394.896925702 2024-03-25T21:31:34.380678+00:00 19993206.137000080198 29000000.019000049680 27870000.043000038713 3965524.996999979019 60394.896937362 2024-03-25T21:31:35.388053+00:00 19993206.137999888510 28999999.983999971300 27869999.993000030518 3966538.065000057220 60394.896949016 2024-03-25T21:31:36.394932+00:00 19993206.140000101179 29000000.018000010401 27870000.038999918848 3963173.957999945153 60394.896960491 2024-03-25T21:31:37.386435+00:00 19993206.137999888510 29000000.008000019938 27870000.028000000864 3965305.983999968041 60394.896972145 2024-03-25T21:31:38.393314+00:00 19993206.140000101179 28999999.997000001371 27869999.894999980927 3967291.988000034820 60394.896983621 2024-03-25T21:31:39.384818+00:00 19993206.136999960989 28999999.999000001699 27870000.063000079244 3967465.996000051033 60394.896995274 2024-03-25T21:31:40.391697+00:00 19993206.138999938965 28999999.997999999672 27870000.020999908447 3968276.996999979019 60394.897006750 2024-03-25T21:31:41.383200+00:00 19993206.138000011444 29000000.010000009090 27870000.019000049680 3964626.972000002861 60394.897018409 2024-03-25T21:31:42.390575+00:00 19993206.136000040919 29000000.004999998957 27869999.960999969393 3964452.069999932777 60394.897029880 2024-03-25T21:31:43.381583+00:00 19993206.143000010401 28999999.978999998420 27869999.991000059992 3966810.973999977112 60394.897041539 2024-03-25T21:31:44.388960+00:00 19993206.131000038236 28999999.995999988168 27869999.996999979019 3965758.990000010002 60394.897053014 2024-03-25T21:31:45.380462+00:00 19993206.138999938965 28999999.998000029474 27870000.021000031382 3968791.958999990951 60394.897064668 2024-03-25T21:31:46.387340+00:00 19993206.141000028700 29000000.031999979168 27869999.970000028610 3967432.026000022888 60394.897076328 2024-03-25T21:31:47.394715+00:00 19993206.138999938965 28999999.974999990314 27870000.001999970526 3966525.957000017166 60394.897087804 2024-03-25T21:31:48.386218+00:00 19993206.139000058174 29000000.000999990851 27869999.965000029653 3959364.041000009049 60394.897099457 2024-03-25T21:31:49.393098+00:00 19993206.134999990463 29000000.005000051111 27870000.017999891192 3967753.003999948967 60394.897110933 2024-03-25T21:31:50.384601+00:00 19993206.139999989420 28999999.984999950975 27870000.021000031382 3968685.949000000954 60394.897122587 2024-03-25T21:31:51.391481+00:00 19993206.136999960989 28999999.993000030518 27869999.963999990374 3963473.010000110138 60394.897134062 2024-03-25T21:31:52.382983+00:00 19993206.138000011444 29000000.013999998569 27870000.073000069708 3963635.104999899864 60394.897145716 2024-03-25T21:31:53.389862+00:00 19993206.138000011444 28999999.967000011355 27869999.968999978155 3966941.917999982834 60394.897157192 2024-03-25T21:31:54.381366+00:00 19993206.136000040919 29000000.009999990463 27869999.972999930382 3964701.987000108231 60394.897168851 2024-03-25T21:31:55.388741+00:00 19993206.141999959946 29000000.055000010878 27870000.045000001788 3965150.942999958992 60394.897180321 2024-03-25T21:31:56.379748+00:00 19993206.138000011444 28999999.974000040442 27869999.986000001431 3968383.034999967087 60394.897191981 2024-03-25T21:31:57.387124+00:00 19993206.138000011444 29000000.000000000000 27870000.024000000209 3962947.133000016212 60394.897203634 2024-03-25T21:31:58.394003+00:00 19993206.136000040919 29000000.018999930471 27869999.982000008225 3964228.026000022888 60394.897215110 2024-03-25T21:31:59.385506+00:00 19993206.138000011444 28999999.990000009537 27869999.978999998420 3964442.891999959946 60394.897226764 2024-03-25T21:32:00.392385+00:00 19993206.140999909490 28999999.993999961764 27870000.025999989361 3968597.961000001058 60394.897238234 2024-03-25T21:32:01.383392+00:00 19993206.133999999613 28999999.992000099272 27869999.960000008345 3965079.009000000078 60394.897249893 2024-03-25T21:32:02.390767+00:00 19993206.142999999225 28999999.996999979019 27870000.052999999374 3964129.908999999985 60394.897261369 2024-03-25T21:32:03.382270+00:00 19993206.133999999613 29000000.018999930471 27869999.969999998808 3966835.115000000224 60394.897273023 2024-03-25T21:32:04.389150+00:00 19993206.139000009745 29000000.011000040919 27869999.972999960184 3967971.038999998942 60394.897284498 2024-03-25T21:32:05.380653+00:00 19993206.136999990791 28999999.983999971300 27870000.049000021070 3968634.968000002205 60394.897296158 2024-03-25T21:32:06.388028+00:00 19993206.136000011116 29000000.034999970347 27870000.017000019550 3965904.996999998111 60394.897307811 2024-03-25T21:32:07.394908+00:00 19993206.143000010401 28999999.935000058264 27869999.913999971002 3960524.994000003207 60394.897319287 2024-03-25T21:32:08.386411+00:00 19993206.133999969810 28999999.968999978155 27870000.009999990463 3963351.962999999989 60394.897330947 2024-03-25T21:32:09.393787+00:00 19993206.143000010401 29000000.037999991328 27870000.009999990463 3965967.085999995004 60394.897342416 2024-03-25T21:32:10.384793+00:00 19993206.136999990791 29000000.016000028700 27870000.008000019938 3963975.983000002801 60394.897354070 2024-03-25T21:32:11.391672+00:00 19993206.136000011116 28999999.995000001043 27870000.000999990851 3965277.876000002027 60394.897365546 2024-03-25T21:32:12.383175+00:00 19993206.142000019550 28999999.970999959856 27870000.000000000000 3964800.989000000060 60394.897377199 2024-03-25T21:32:13.390054+00:00 19993206.132999990135 29000000.040000081062 27870000.037000000477 3963477.157999999821 60394.897388675 2024-03-25T21:32:14.381558+00:00 19993206.144000019878 28999999.975999951363 27869999.950000051409 3957863.949000000954 60394.897400335 2024-03-25T21:32:15.388933+00:00 19993206.134999990463 29000000.021999958903 27870000.059999939054 3967416.989000000060 60394.897411805 2024-03-25T21:32:16.379940+00:00 19993206.136999960989 28999999.984000001103 27869999.967000011355 3964457.086999997031 60394.897423464 2024-03-25T21:32:17.387315+00:00 19993206.141000028700 28999999.991000000387 27869999.993000030518 3962651.983999996912 60394.897435118 2024-03-25T21:32:18.394194+00:00 19993206.133000019938 29000000.017999991775 27870000.006000038236 3963741.846000000834 60394.897446594 2024-03-25T21:32:19.385697+00:00 19993206.139999989420 29000000.024000000209 27870000.078999999911 3964380.096000000834 60394.897458247 2024-03-25T21:32:20.392577+00:00 19993206.138000011444 28999999.977999988943 27869999.964999910444 3962695.004000008106 60394.897469723 2024-03-25T21:32:21.384080+00:00 19993206.141999959946 29000000.000000000000 27869999.963999990374 3961968.919000000227 60394.897481377 2024-03-25T21:32:22.390959+00:00 19993206.133999999613 29000000.026000019163 27869999.993000030518 3963195.109999998938 60394.897492853 2024-03-25T21:32:23.382463+00:00 19993206.138999998569 28999999.933999989182 27870000.012000080198 3966838.934999987017 60394.897504506 2024-03-25T21:32:24.389342+00:00 19993206.142000019550 29000000.058000031859 27870000.018999930471 3965968.011000006925 60394.897515982 2024-03-25T21:32:25.380845+00:00 19993206.135999981314 29000000.028999980539 27870000.021000031382 3965383.002000004053 60394.897527636 2024-03-25T21:32:26.387724+00:00 19993206.137000020593 28999999.949000000954 27869999.952000018209 3960170.002999991179 60394.897539295 2024-03-25T21:32:27.395099+00:00 19993206.135000050068 28999999.965999960899 27869999.991999980062 3965369.928000003099 60394.897550765 2024-03-25T21:32:28.386107+00:00 19993206.139999989420 29000000.035000029951 27869999.981999989599 3966963.055000007153 60394.897562425 2024-03-25T21:32:29.393481+00:00 19993206.138999938965 29000000.037999991328 27870000.075999978930 3962331.012999997009 60394.897573895 2024-03-25T21:32:30.384488+00:00 19993206.136000040919 28999999.963999990374 27869999.967000011355 3964406.983999996912 60394.897585554 2024-03-25T21:32:31.391864+00:00 19993206.143000010401 28999999.991000059992 27869999.977000001818 3962893.005999996793 60394.897597030 2024-03-25T21:32:32.383368+00:00 19993206.135999921709 29000000.008999940008 27870000.000000000000 3964790.932999997865 60394.897608683 2024-03-25T21:32:33.390246+00:00 19993206.138000011444 29000000.018999990076 27870000.021999958903 3971130.044000000227 60394.897620159 2024-03-25T21:32:34.381749+00:00 19993206.139999989420 29000000.022999998182 27870000.019999999553 3964869.006000012159 60394.897631818 2024-03-25T21:32:35.389125+00:00 19993206.134000059217 28999999.935999989510 27869999.932999990880 3963469.967999995220 60394.897643289 2024-03-25T21:32:36.380132+00:00 19993206.143000010401 29000000.014000058174 27869999.996000010520 3963584.051999986172 60394.897654948 2024-03-25T21:32:37.387507+00:00 19993206.134999990463 29000000.000999931246 27870000.011999990791 3965317.969999998808 60394.897666601 2024-03-25T21:32:38.394386+00:00 19993206.138999938965 28999999.990000009537 27870000.023000020534 3962591.064000010025 60394.897678077 2024-03-25T21:32:39.385889+00:00 19993206.138000011444 29000000.004999998957 27869999.993000000715 3968076.023000001907 60394.897689731 2024-03-25T21:32:40.392769+00:00 19993206.134000059217 29000000.014000058174 27869999.984999980778 3964477.999000012875 60394.897701207 2024-03-25T21:32:41.384272+00:00 19993206.143000010401 28999999.996999979019 27870000.022999998182 3966007.978999971878 60394.897712860 2024-03-25T21:32:42.391151+00:00 19993206.136000040919 29000000.011999960989 27869999.993000000715 3965200.982000023127 60394.897724336 2024-03-25T21:32:43.382654+00:00 19993206.140999909490 29000000.004999998957 27870000.018000010401 3963169.912000000011 60394.897735996 2024-03-25T21:32:44.390031+00:00 19993206.136000040919 28999999.977000001818 27869999.958000000566 3967815.094999998808 60394.897747465 2024-03-25T21:32:45.381036+00:00 19993206.138999938965 29000000.033000111580 27870000.046000000089 3964223.937999994028 60394.897759120 2024-03-25T21:32:46.387916+00:00 19993206.140000101179 28999999.997999910265 27870000.000999990851 3965839.120999991894 60394.897770595 2024-03-25T21:32:47.379419+00:00 19993206.133999940008 29000000.000000000000 27869999.977999988943 3961349.916999996174 60394.897782254 2024-03-25T21:32:48.386794+00:00 19993206.141000028700 29000000.008000019938 27870000.050000008196 3960699.983000009786 60394.897793908 2024-03-25T21:32:49.393673+00:00 19993206.133999940008 28999999.944000009447 27869999.970000028610 3964879.030000001192 60394.897805384 2024-03-25T21:32:50.385177+00:00 19993206.142000079155 29000000.014000058174 27869999.963999990374 3963536.951999992132 60394.897817044 2024-03-25T21:32:51.392552+00:00 19993206.136999960989 29000000.034999970347 27869999.992999970913 3965304.996000022162 60394.897828513 2024-03-25T21:32:52.383559+00:00 19993206.138999938965 28999999.965999960899 27870000.033000048250 3964940.021999984980 60394.897840173 2024-03-25T21:32:53.390935+00:00 19993206.138000011444 28999999.999000001699 27870000.019999980927 3966486.979999988806 60394.897851643 2024-03-25T21:32:54.381941+00:00 19993206.138000011444 29000000.008999999613 27869999.980000019073 3968632.071000009775 60394.897863302 2024-03-25T21:32:55.389316+00:00 19993206.138000000268 29000000.019999999553 27870000.004999998957 3962257.949000000954 60394.897874773 2024-03-25T21:32:56.380324+00:00 19993206.135999999940 28999999.949000000954 27869999.949000000954 3967318.115000010002 60394.897886432 2024-03-25T21:32:57.387699+00:00 19993206.138999998569 29000000.008000019938 27870000.064999941736 3966285.937999994028 60394.897897902 2024-03-25T21:32:58.378706+00:00 19993206.140000000596 29000000.030000001192 27869999.938000079244 3969066.928000003099 60394.897909561 2024-03-25T21:32:59.386082+00:00 19993206.135000009090 29000000.005999978632 27870000.049999948591 3967381.982999979984 60394.897921220 2024-03-25T21:33:00.393457+00:00 19993206.140999998897 28999999.978000018746 27869999.993000030518 3964538.064000010025 60394.897932691 2024-03-25T21:33:01.384464+00:00 19993206.137999981642 29000000.002999991179 27870000.023999929428 3963732.990999997128 60394.897944350 2024-03-25T21:33:02.391839+00:00 19993206.138000011444 29000000.032999988645 27870000.021000031382 3967427.934000014793 60394.897955820 2024-03-25T21:33:03.382847+00:00 19993206.136999990791 28999999.977999988943 27869999.929000020027 3968292.072999984026 60394.897967479 2024-03-25T21:33:04.390221+00:00 19993206.136000011116 29000000.006000038236 27870000.029999971390 3968631.972000002861 60394.897978955 2024-03-25T21:33:05.381724+00:00 19993206.140999998897 29000000.000000000000 27869999.988999959081 3966331.978000015020 60394.897990609 2024-03-25T21:33:06.388604+00:00 19993206.134999990463 28999999.940999981016 27869999.949000000954 3966589.062999994028 60394.898002084 2024-03-25T21:33:07.380107+00:00 19993206.143000040203 29000000.068000018597 27870000.094000101089 3966607.957000017166 60394.898013738 2024-03-25T21:33:08.386986+00:00 19993206.136999960989 29000000.012999951839 27869999.949000000954 3968268.086999952793 60394.898025398 2024-03-25T21:33:09.394362+00:00 19993206.135999981314 28999999.971000019461 27870000.010999921709 3968831.994000018109 60394.898036873 2024-03-25T21:33:10.385865+00:00 19993206.140000049025 29000000.010999981314 27869999.981999989599 3970064.976999998093 60394.898048527 2024-03-25T21:33:11.392744+00:00 19993206.134999990463 28999999.984000090510 27870000.032000061125 3963986.903999983799 60394.898060003 2024-03-25T21:33:12.384247+00:00 19993206.142000019550 29000000.028999920934 27869999.999000001699 3966521.061000049114 60394.898071656 2024-03-25T21:33:13.391126+00:00 19993206.135999981314 28999999.967000011355 27869999.986999999732 3966655.959999979008 60394.898083132 2024-03-25T21:33:14.382629+00:00 19993206.139999989420 28999999.996999979019 27870000.004000011832 3970585.843999981880 60394.898094792 2024-03-25T21:33:15.390005+00:00 19993206.137000020593 28999999.977000001818 27869999.977000001818 3964759.208000003826 60394.898106262 2024-03-25T21:33:16.381012+00:00 19993206.136999960989 29000000.032999988645 27870000.019999980927 3965851.953999996185 60394.898117921 2024-03-25T21:33:17.388387+00:00 19993206.142000019550 28999999.984000090510 27869999.996000021696 3968069.953999996185 60394.898129391 2024-03-25T21:33:18.379394+00:00 19993206.133000019938 29000000.000999931246 27869999.991999980062 3965949.071000040043 60394.898141051 2024-03-25T21:33:19.386769+00:00 19993206.140999969095 29000000.012000080198 27869999.997000008821 3966486.992999970913 60394.898152704 2024-03-25T21:33:20.393649+00:00 19993206.139999989420 29000000.002999901772 27870000.021999981254 3962040.054000020027 60394.898164180 2024-03-25T21:33:21.385152+00:00 19993206.138000071049 28999999.989000078291 27870000.006000038236 3963315.972000002861 60394.898175839 2024-03-25T21:33:22.392527+00:00 19993206.138000011444 29000000.005999919027 27869999.993999961764 3963693.059000014793 60394.898187310 2024-03-25T21:33:23.383534+00:00 19993206.133999940008 29000000.019000049680 27870000.016000028700 3966473.930999993812 60394.898198969 2024-03-25T21:33:24.390909+00:00 19993206.141999959946 29000000.008999940008 27870000.018000010401 3968451.069999992847 60394.898210439 2024-03-25T21:33:25.381916+00:00 19993206.134000059217 28999999.981999989599 27869999.940999981016 3966337.986000000965 60394.898222098 2024-03-25T21:33:26.389292+00:00 19993206.141999959946 29000000.001000050455 27870000.020999971777 3969344.020999968052 60394.898233574 2024-03-25T21:33:27.380795+00:00 19993206.136999960989 28999999.950000051409 27869999.987000048161 3965445.925000011921 60394.898245228 2024-03-25T21:33:28.387674+00:00 19993206.138000011444 29000000.047999981791 27870000.058999959379 3962956.878000020981 60394.898256703 2024-03-25T21:33:29.379177+00:00 19993206.144000049680 28999999.964999910444 27869999.930999990553 3964881.211999952793 60394.898268357 2024-03-25T21:33:30.386057+00:00 19993206.131000038236 29000000.011999998242 27869999.978000041097 3966939.969000041019 60394.898280017 2024-03-25T21:33:31.393432+00:00 19993206.136999960989 28999999.988000001758 27870000.058999959379 3961948.018000007141 60394.898291492 2024-03-25T21:33:32.384935+00:00 19993206.139999989420 29000000.021000001580 27869999.994000080973 3966234.964999973774 60394.898303146 2024-03-25T21:33:33.391815+00:00 19993206.136000040919 29000000.037000000477 27869999.998999949545 3964836.999000012875 60394.898314622 2024-03-25T21:33:34.383318+00:00 19993206.143000010401 29000000.008999999613 27869999.985999941826 3964990.038999975193 60394.898326275 2024-03-25T21:33:35.390196+00:00 19993206.136999960989 28999999.986999988556 27870000.032999988645 3966490.955000042915 60394.898337751 2024-03-25T21:33:36.381700+00:00 19993206.136999960989 28999999.964000020176 27869999.991000059992 3965692.988999962807 60394.898349411 2024-03-25T21:33:37.389075+00:00 19993206.142000079155 29000000.014999989420 27869999.970999959856 3966089.971000016201 60394.898360881 2024-03-25T21:33:38.380082+00:00 19993206.133999940008 29000000.032999988645 27870000.059000018984 3964904.031000018120 60394.898372540 2024-03-25T21:33:39.387457+00:00 19993206.141000028700 28999999.949999991804 27869999.914000030607 3967364.905999958981 60394.898384010 2024-03-25T21:33:40.378465+00:00 19993206.136999960989 29000000.013999998569 27870000.021000031382 3962840.157999991905 60394.898395670 2024-03-25T21:33:41.385840+00:00 19993206.141000028700 29000000.001000050455 27869999.978999968618 3962677.923000038136 60394.898407323 2024-03-25T21:33:42.392719+00:00 19993206.133999940008 29000000.029999971390 27870000.054999951273 3964843.955999969970 60394.898418799 2024-03-25T21:33:43.384222+00:00 19993206.137000080198 28999999.931999981403 27869999.952000018209 3971950.984000027180 60394.898430458 2024-03-25T21:33:44.391599+00:00 19993206.140999909490 28999999.997000038624 27870000.001000050455 3965174.046000003815 60394.898441928 2024-03-25T21:33:45.382604+00:00 19993206.134000059217 29000000.047999981791 27869999.995999928564 3964709.083999990951 60394.898453588 2024-03-25T21:33:46.389979+00:00 19993206.143000010401 28999999.990000009537 27870000.001000050455 3965214.870999991894 60394.898465058 2024-03-25T21:33:47.380987+00:00 19993206.134999990463 29000000.020000040531 27870000.054999951273 3965962.003000020981 60394.898476717 2024-03-25T21:33:48.388362+00:00 19993206.138999938965 28999999.983999971300 27869999.986000061035 3965540.025999962818 60394.898488193 2024-03-25T21:33:49.379865+00:00 19993206.140000000596 29000000.008999940008 27869999.988000039011 3966973.063000022899 60394.898499846 2024-03-25T21:33:50.386744+00:00 19993206.135000001639 29000000.002000089735 27869999.985999941826 3966775.921999990940 60394.898511322 2024-03-25T21:33:51.378248+00:00 19993206.140999998897 28999999.981999989599 27869999.999000001699 3962310.040000020992 60394.898522982 2024-03-25T21:33:52.385623+00:00 19993206.135000009090 28999999.985999941826 27869999.993999999017 3970375.064999998081 60394.898534636 2024-03-25T21:33:53.392502+00:00 19993206.140999998897 29000000.042000059038 27870000.039000000805 3965808.909999967087 60394.898546111 2024-03-25T21:33:54.384005+00:00 19993206.136000011116 28999999.987999919802 27869999.995999988168 3962816.076000034809 60394.898557765 2024-03-25T21:33:55.390885+00:00 19993206.137999981642 29000000.004999998957 27870000.010999988765 3961243.930999993812 60394.898569241 2024-03-25T21:33:56.382388+00:00 19993206.138000011444 28999999.960000038147 27869999.953000009060 3963267.073000013828 60394.898580894 2024-03-25T21:33:57.389267+00:00 19993206.138999998569 29000000.011999960989 27870000.067999988794 3969002.983999968041 60394.898592370 2024-03-25T21:33:58.380770+00:00 19993206.140999998897 29000000.011000040919 27869999.959000021219 3967964.928000032902 60394.898604024 2024-03-25T21:33:59.387649+00:00 19993206.134999990463 29000000.003000020981 27870000.016999989748 3964973.024999976158 60394.898615499 2024-03-25T21:34:00.379152+00:00 19993206.138999998569 28999999.993000030518 27869999.993000030518 3964644.009000002872 60394.898627153 2024-03-25T21:34:01.386031+00:00 19993206.136000011116 28999999.977999929339 27869999.910999950022 3962388.079999982845 60394.898638813 2024-03-25T21:34:02.393407+00:00 19993206.139999989420 29000000.053000088781 27870000.097999989986 3968221.980000019073 60394.898650289 2024-03-25T21:34:03.384910+00:00 19993206.138000011444 28999999.986999988556 27869999.960000038147 3961981.838999987114 60394.898661942 2024-03-25T21:34:04.391789+00:00 19993206.134999990463 28999999.995000001043 27870000.009999990463 3965936.081000030041 60394.898673418 2024-03-25T21:34:05.383292+00:00 19993206.143000010401 28999999.995000001043 27870000.024999979883 3966587.027999997139 60394.898685077 2024-03-25T21:34:06.390668+00:00 19993206.135999981314 29000000.000000000000 27869999.975000020117 3967050.936999977101 60394.898696547 2024-03-25T21:34:07.381675+00:00 19993206.137000020593 28999999.978999998420 27869999.991999980062 3969197.115000010002 60394.898708207 2024-03-25T21:34:08.389050+00:00 19993206.138999998569 28999999.991999991238 27870000.009999990463 3967420.019999980927 60394.898719677 2024-03-25T21:34:09.380057+00:00 19993206.138000011444 29000000.005000010133 27870000.009000059217 3968159.965000032913 60394.898731336 2024-03-25T21:34:10.387432+00:00 19993206.138999998569 28999999.993000000715 27869999.972999930382 3964367.904999970924 60394.898742806 2024-03-25T21:34:11.378440+00:00 19993206.137000020593 29000000.022999998182 27869999.996000051498 3966615.014999986161 60394.898754465 2024-03-25T21:34:12.385815+00:00 19993206.139999989420 28999999.984999980778 27869999.986999988556 3975809.013000010978 60394.898766119 2024-03-25T21:34:13.392694+00:00 19993206.138999998569 29000000.040000021458 27870000.096999999136 3965799.962999999989 60394.898777595 2024-03-25T21:34:14.384198+00:00 19993206.136999960989 28999999.969999998808 27869999.942999958992 3967383.009000002872 60394.898789254 2024-03-25T21:34:15.391572+00:00 19993206.136999960989 28999999.988000009209 27869999.949000000954 3966008.026000022888 60394.898800724 2024-03-25T21:34:16.382579+00:00 19993206.137000080198 29000000.029999971390 27870000.108000040054 3968866.003000020981 60394.898812384 2024-03-25T21:34:17.389954+00:00 19993206.138999938965 28999999.971000019461 27869999.911999940872 3971817.954999924172 60394.898823854 2024-03-25T21:34:18.380962+00:00 19993206.134999990463 29000000.020999971777 27870000.043000098318 3962566.071000099182 60394.898835513 2024-03-25T21:34:19.388337+00:00 19993206.144000049680 28999999.985000010580 27869999.962999939919 3960273.967999935150 60394.898846989 2024-03-25T21:34:20.379840+00:00 19993206.138000011444 29000000.025000039488 27869999.998000029474 3965320.049000024796 60394.898858643 2024-03-25T21:34:21.386720+00:00 19993206.136999960989 28999999.991000000387 27869999.988000039011 3966583.921999930870 60394.898870118 2024-03-25T21:34:22.378223+00:00 19993206.136000040919 29000000.001999970526 27870000.020999908447 3969114.057000041008 60394.898881778 2024-03-25T21:34:23.385598+00:00 19993206.138000011444 28999999.994000021368 27870000.000000000000 3966206.968000053894 60394.898893431 2024-03-25T21:34:24.392477+00:00 19993206.138999938965 29000000.013999938965 27870000.036000009626 3965698.965999960899 60394.898904907 2024-03-25T21:34:25.383980+00:00 19993206.139999989420 28999999.976000070572 27869999.991999980062 3967364.101999998093 60394.898916561 2024-03-25T21:34:26.390859+00:00 19993206.136000040919 29000000.026999950409 27870000.011000040919 3968575.901999949943 60394.898928036 2024-03-25T21:34:27.382362+00:00 19993206.139999989420 29000000.017000079155 27870000.014000058174 3968589.969000101089 60394.898939696 2024-03-25T21:34:28.389738+00:00 19993206.139000058174 28999999.933999899775 27869999.900999899954 3974747.104999899864 60394.898951166 2024-03-25T21:34:29.380746+00:00 19993206.135999921709 29000000.021000031382 27870000.059000000358 3969339.002000092994 60394.898962820 2024-03-25T21:34:30.387625+00:00 19993206.138000011444 29000000.014000058174 27870000.013000000268 3968024.965999960899 60394.898974296 2024-03-25T21:34:31.379127+00:00 19993206.136000040919 29000000.006999969482 27870000.006999999285 3970622.054999948014 60394.898985955 2024-03-25T21:34:32.386503+00:00 19993206.139999989420 28999999.996000051498 27869999.991999998689 3967781.939000010025 60394.898997425 2024-03-25T21:34:33.377510+00:00 19993206.138000011444 29000000.012999888510 27869999.978999998420 3971328.004999995232 60394.899009084 2024-03-25T21:34:34.384885+00:00 19993206.141000028700 29000000.006000038236 27870000.043000008911 3970491.971000074875 60394.899020744 2024-03-25T21:34:35.392260+00:00 19993206.135999921709 28999999.953000068665 27869999.947000000626 3969035.041000009049 60394.899032214 2024-03-25T21:34:36.383268+00:00 19993206.134999990463 29000000.028999920934 27870000.057999998331 3969576.076999903191 60394.899043873 2024-03-25T21:34:37.390643+00:00 19993206.142000079155 28999999.966000080109 27869999.965999990702 3974631.978000044823 60394.899055343 2024-03-25T21:34:38.381650+00:00 19993206.133999940008 29000000.017999891192 27870000.040999978781 3967293.937999964226 60394.899067002 2024-03-25T21:34:39.389025+00:00 19993206.143000010401 29000000.003000020981 27869999.948000010103 3964924.062000035774 60394.899078473 2024-03-25T21:34:40.380032+00:00 19993206.136000040919 29000000.041000008583 27870000.014999989420 3970103.973000050057 60394.899090132 2024-03-25T21:34:41.387407+00:00 19993206.138999938965 28999999.978999968618 27870000.017000019550 3967551.930999993812 60394.899101602 2024-03-25T21:34:42.378415+00:00 19993206.136999998242 28999999.957000020891 27869999.945999979973 3969105.148000001907 60394.899113262 2024-03-25T21:34:43.385790+00:00 19993206.140999998897 29000000.026000019163 27870000.003000020981 3967838.908999919891 60394.899124915 2024-03-25T21:34:44.392670+00:00 19993206.136999998242 28999999.993999999017 27870000.033999979496 3967684.025000094902 60394.899136391 2024-03-25T21:34:45.384172+00:00 19993206.135000009090 29000000.004000000656 27869999.987000048161 3965396.884999989998 60394.899148045 2024-03-25T21:34:46.391051+00:00 19993206.139999989420 29000000.030999999493 27870000.028000000864 3968365.061999917030 60394.899159520 2024-03-25T21:34:47.382554+00:00 19993206.139000009745 28999999.940999981016 27869999.988999959081 3970919.953000069130 60394.899171180 2024-03-25T21:34:48.389930+00:00 19993206.136999990791 29000000.050000008196 27869999.996000051498 3971472.970000029076 60394.899182650 2024-03-25T21:34:49.380937+00:00 19993206.138999998569 28999999.992000009865 27870000.008999940008 3970090.121999979019 60394.899194309 2024-03-25T21:34:50.388312+00:00 19993206.140000019222 29000000.005999978632 27869999.995000001043 3968338.059000014793 60394.899205785 2024-03-25T21:34:51.379815+00:00 19993206.135999981314 28999999.978999998420 27869999.942999958992 3972486.972999929916 60394.899217439 2024-03-25T21:34:52.386695+00:00 19993206.138000011444 28999999.988999988884 27870000.027000069618 3972583.847000002861 60394.899228914 2024-03-25T21:34:53.378198+00:00 19993206.137999981642 29000000.018999990076 27870000.029000040144 3973182.100000023842 60394.899240568 2024-03-25T21:34:54.385077+00:00 19993206.140999998897 29000000.003000020981 27870000.038999918848 3966069.027999997139 60394.899252228 2024-03-25T21:34:55.392452+00:00 19993206.134999990463 29000000.001999970526 27869999.958999991417 3969949.888000010978 60394.899263698 2024-03-25T21:34:56.383459+00:00 19993206.138000011444 28999999.949000000954 27869999.980000019073 3972676.069000006188 60394.899275357 2024-03-25T21:34:57.390834+00:00 19993206.136000040919 29000000.030000030994 27870000.021000031382 3967016.026999949943 60394.899286833 2024-03-25T21:34:58.382338+00:00 19993206.137999951839 29000000.028999980539 27869999.991999980062 3971486.910000085831 60394.899298486 2024-03-25T21:34:59.389218+00:00 19993206.138999998569 28999999.979000028223 27870000.009999990463 3972661.123999952804 60394.899309962 2024-03-25T21:35:00.380721+00:00 19993206.138000011444 29000000.033999979496 27870000.029999971390 3973689.904999970924 60394.899321616 2024-03-25T21:35:01.387599+00:00 19993206.139999989420 28999999.998999949545 27869999.985000010580 3967885.046000003815 60394.899333091 2024-03-25T21:35:02.379103+00:00 19993206.135000050068 28999999.985000010580 27869999.983000040054 3969362.953000069130 60394.899344751 2024-03-25T21:35:03.386478+00:00 19993206.142999950796 29000000.001000050455 27870000.022999998182 3970529.118999958038 60394.899356221 2024-03-25T21:35:04.377485+00:00 19993206.136000040919 29000000.011999960989 27869999.983999971300 3965871.945999979973 60394.899367880 2024-03-25T21:35:05.384860+00:00 19993206.139999989420 28999999.968999978155 27869999.919000029564 3966151.978999971878 60394.899379534 2024-03-25T21:35:06.391739+00:00 19993206.133999999613 29000000.024999979883 27870000.082000020891 3967916.026000022888 60394.899391009 2024-03-25T21:35:07.383243+00:00 19993206.142000019550 28999999.980000019073 27869999.980000019073 3969741.024999976158 60394.899402669 2024-03-25T21:35:08.390618+00:00 19993206.139999929816 29000000.030000090599 27870000.048999991268 3970605.888000010978 60394.899414139 2024-03-25T21:35:09.381625+00:00 19993206.133000019938 29000000.000999931246 27869999.956999998540 3966113.003000020981 60394.899425799 2024-03-25T21:35:10.389001+00:00 19993206.141000028700 28999999.970000028610 27869999.995000001043 3970546.958999990951 60394.899437269 2024-03-25T21:35:11.380007+00:00 19993206.138000011444 29000000.016999959946 27870000.002999991179 3972837.095999956131 60394.899448928 2024-03-25T21:35:12.387383+00:00 19993206.138000011444 28999999.968999978155 27869999.972999989986 3966402.078000069130 60394.899460398 2024-03-25T21:35:13.378389+00:00 19993206.138000011444 29000000.022999998182 27870000.034000009298 3974105.924999951851 60394.899472057 2024-03-25T21:35:14.385765+00:00 19993206.135999921709 29000000.012000080198 27869999.995000001043 3972975.945999979973 60394.899483528 2024-03-25T21:35:15.376772+00:00 19993206.141000028700 28999999.968999978155 27870000.002000000328 3968861.016000031959 60394.899495187 2024-03-25T21:35:16.384147+00:00 19993206.136000040919 29000000.008999940008 27870000.011999990791 3971265.097000002861 60394.899506841 2024-03-25T21:35:17.391027+00:00 19993206.138000011444 28999999.988000039011 27869999.942000001669 3969733.939000010025 60394.899518316 2024-03-25T21:35:18.382530+00:00 19993206.141000028700 28999999.995000001043 27870000.028999980539 3969278.034000039101 60394.899529976 2024-03-25T21:35:19.389905+00:00 19993206.133999940008 29000000.014999989420 27869999.998000029474 3968217.009999989998 60394.899541446 2024-03-25T21:35:20.380912+00:00 19993206.139999989420 29000000.021999958903 27870000.019999980927 3967093.970999956131 60394.899553105 2024-03-25T21:35:21.388288+00:00 19993206.136000040919 29000000.008000001311 27870000.041999999434 3970889.876000047196 60394.899564581 2024-03-25T21:35:22.379790+00:00 19993206.141000028700 28999999.941000010818 27869999.944999989122 3969595.106999992859 60394.899576235 2024-03-25T21:35:23.386670+00:00 19993206.137999888510 29000000.040999989957 27870000.015000049025 3964357.036000012886 60394.899587710 2024-03-25T21:35:24.378173+00:00 19993206.138000011444 29000000.005000010133 27869999.998999949545 3963339.929999948014 60394.899599364 2024-03-25T21:35:25.385052+00:00 19993206.139999989420 29000000.011999990791 27870000.026000019163 3964918.999000072014 60394.899610840 2024-03-25T21:35:26.376555+00:00 19993206.134000059217 28999999.956000000238 27869999.989000018686 3965551.032999991905 60394.899622499 2024-03-25T21:35:27.383931+00:00 19993206.143000010401 29000000.018000010401 27870000.008000019938 3967533.169999957085 60394.899634153 2024-03-25T21:35:28.390810+00:00 19993206.133999940008 29000000.004999998957 27870000.022999998182 3969603.776000022888 60394.899645628 2024-03-25T21:35:29.382313+00:00 19993206.139000058174 29000000.008000019938 27869999.977999929339 3967369.082999945153 60394.899657282 2024-03-25T21:35:30.389192+00:00 19993206.139999989420 28999999.979999959469 27869999.967000011355 3967454.973000050057 60394.899668758 2024-03-25T21:35:31.380695+00:00 19993206.133000019938 29000000.018999990076 27870000.040000081062 3967806.016000031959 60394.899680412 2024-03-25T21:35:32.387575+00:00 19993206.143000010401 28999999.992000039667 27869999.940999981016 3969283.884999989998 60394.899691887 2024-03-25T21:35:33.379078+00:00 19993206.136999960989 28999999.962999999523 27870000.002999901772 3968274.092999935150 60394.899703541 2024-03-25T21:35:34.385957+00:00 19993206.134999990463 29000000.055000010878 27870000.033000111580 3967702.021000028122 60394.899715017 2024-03-25T21:35:35.377460+00:00 19993206.139999989420 29000000.002999961376 27870000.006999969482 3967861.059999942780 60394.899726676 2024-03-25T21:35:36.384836+00:00 19993206.138000000268 28999999.974000040442 27870000.044999960810 3967237.938000082970 60394.899738330 2024-03-25T21:35:37.391714+00:00 19993206.138999998569 28999999.968999978155 27869999.930000070482 3964296.018000007141 60394.899749806 2024-03-25T21:35:38.383217+00:00 19993206.135000001639 29000000.040000021458 27870000.004999998957 3961506.957999945153 60394.899761459 2024-03-25T21:35:39.390097+00:00 19993206.140000000596 28999999.991999980062 27869999.997999910265 3963693.011999965180 60394.899772935 2024-03-25T21:35:40.381601+00:00 19993206.142000000924 28999999.998999949545 27870000.013000011444 3967306.987000108231 60394.899784589 2024-03-25T21:35:41.388479+00:00 19993206.133000001311 29000000.028000000864 27870000.053000088781 3969912.974999905098 60394.899796064 2024-03-25T21:35:42.379982+00:00 19993206.140000000596 28999999.971999999136 27869999.903999920934 3966421.096000074875 60394.899807724 2024-03-25T21:35:43.387359+00:00 19993206.136999990791 29000000.025000099093 27870000.014000058174 3969606.865000010002 60394.899819194 2024-03-25T21:35:44.378365+00:00 19993206.139999989420 28999999.964999910444 27869999.986999988556 3969287.009999989998 60394.899830854 2024-03-25T21:35:45.385740+00:00 19993206.139000028372 29000000.016000028700 27870000.036000009626 3968125.125000000000 60394.899842324 2024-03-25T21:35:46.376747+00:00 19993206.137999981642 28999999.980999950320 27869999.956000000238 3968955.944999932777 60394.899853983 2024-03-25T21:35:47.384122+00:00 19993206.143999990076 29000000.011000040919 27870000.028000000864 3969439.037999988068 60394.899865637 2024-03-25T21:35:48.391001+00:00 19993206.130999978632 28999999.986999988556 27869999.980000000447 3964998.958999990951 60394.899877112 2024-03-25T21:35:49.382505+00:00 19993206.138000011444 29000000.001000050455 27870000.000999998301 3961852.990000010002 60394.899888772 2024-03-25T21:35:50.389880+00:00 19993206.137000020593 29000000.031000021845 27870000.056000009179 3962284.965000032913 60394.899900247 2024-03-25T21:35:51.381383+00:00 19993206.140999969095 29000000.010999921709 27869999.963999990374 3968047.965000032913 60394.899911901 2024-03-25T21:35:52.388263+00:00 19993206.133999999613 28999999.958999991417 27870000.004999998957 3966651.052999972831 60394.899923377 2024-03-25T21:35:53.379766+00:00 19993206.138999998569 29000000.026000019163 27870000.013000011444 3968010.057999968994 60394.899935030 2024-03-25T21:35:54.386645+00:00 19993206.143000010401 29000000.014000058174 27869999.981999989599 3966691.085000038147 60394.899946506 2024-03-25T21:35:55.378148+00:00 19993206.136000040919 28999999.962000008672 27870000.030000030994 3961273.904999970924 60394.899958160 2024-03-25T21:35:56.385027+00:00 19993206.136999960989 29000000.028999920934 27870000.018000010401 3964530.925999999046 60394.899969636 2024-03-25T21:35:57.376530+00:00 19993206.137000020593 28999999.993000030518 27869999.991000000387 3963870.971000074875 60394.899981295 2024-03-25T21:35:58.383905+00:00 19993206.139999989420 28999999.978000000119 27869999.972999989986 3970092.149999976158 60394.899992949 2024-03-25T21:35:59.390785+00:00 19993206.139999989420 28999999.984999999404 27869999.934999998659 3967186.952999948990 60394.900004425 2024-03-25T21:36:00.382288+00:00 19993206.133000019938 28999999.997999999672 27870000.047999981791 3964713.983000040054 60394.900016078 2024-03-25T21:36:01.389167+00:00 19993206.139999989420 29000000.046999990940 27870000.046999990940 3968571.008000016212 60394.900027554 2024-03-25T21:36:02.380670+00:00 19993206.138000071049 28999999.975000020117 27869999.946000039577 3967511.929999948014 60394.900039208 2024-03-25T21:36:03.387550+00:00 19993206.137999888510 29000000.013999998569 27870000.031999949366 3970865.041000009049 60394.900050683 2024-03-25T21:36:04.379053+00:00 19993206.139000058174 28999999.964999999851 27869999.967000011355 3964163.065000057220 60394.900062337 2024-03-25T21:36:05.385932+00:00 19993206.136999960989 29000000.052999969572 27870000.083000000566 3965576.021999955177 60394.900073813 2024-03-25T21:36:06.377435+00:00 19993206.139999989420 28999999.958999991417 27869999.909000039101 3969545.835000038147 60394.900085473 2024-03-25T21:36:07.384811+00:00 19993206.138000011444 29000000.013999998569 27870000.013000011444 3967475.049999951851 60394.900096942 2024-03-25T21:36:08.375818+00:00 19993206.139999989420 28999999.999000009149 27870000.024999979883 3965162.121999979019 60394.900108602 2024-03-25T21:36:09.383192+00:00 19993206.137000080198 28999999.970000028610 27869999.944000009447 3968496.937000035774 60394.900120261 2024-03-25T21:36:10.390568+00:00 19993206.134999990463 29000000.065999981016 27870000.077999949455 3963553.070000051986 60394.900131731 2024-03-25T21:36:11.381575+00:00 19993206.143000010401 28999999.969999969006 27869999.973999980837 3967065.910999894142 60394.900143391 2024-03-25T21:36:12.388950+00:00 19993206.134999990463 28999999.979000028223 27870000.012000080198 3961772.930999993812 60394.900154861 2024-03-25T21:36:13.379958+00:00 19993206.140999909490 29000000.031000021845 27869999.980000019073 3965126.071000099182 60394.900166520 2024-03-25T21:36:14.387333+00:00 19993206.134000059217 29000000.004999998957 27869999.993999961764 3963895.007999897003 60394.900177990 2024-03-25T21:36:15.378340+00:00 19993206.141000028700 29000000.000000000000 27870000.054999951273 3960765.017000079155 60394.900189649 2024-03-25T21:36:16.385715+00:00 19993206.138999938965 28999999.981999989599 27869999.990000009537 3966204.944999932777 60394.900201119 2024-03-25T21:36:17.376722+00:00 19993206.134000059217 29000000.008999940008 27869999.996999979019 3966537.036000012886 60394.900212779 2024-03-25T21:36:18.384097+00:00 19993206.141999959946 28999999.996000051498 27869999.974000100046 3963623.962000011932 60394.900224438 2024-03-25T21:36:19.391472+00:00 19993206.136000040919 28999999.973000049591 27869999.967999938875 3963674.014999986161 60394.900235908 2024-03-25T21:36:20.382480+00:00 19993206.138000011444 29000000.028999920934 27870000.040000081062 3963847.054000020027 60394.900247568 2024-03-25T21:36:21.389855+00:00 19993206.136999960989 28999999.978999968618 27869999.960999969393 3966408.970000029076 60394.900259044 2024-03-25T21:36:22.381358+00:00 19993206.139999989420 29000000.008000019938 27870000.049999948591 3962655.036000012886 60394.900270697 2024-03-25T21:36:23.388237+00:00 19993206.136999960989 29000000.019000049680 27869999.990000009537 3963617.953999996185 60394.900282173 2024-03-25T21:36:24.379741+00:00 19993206.138000011444 29000000.008000019938 27869999.977000001818 3966067.018999934196 60394.900293833 2024-03-25T21:36:25.387116+00:00 19993206.142000079155 28999999.982999920845 27870000.032999999821 3966962.024000049103 60394.900305302 2024-03-25T21:36:26.378123+00:00 19993206.133999940008 28999999.969000101089 27869999.991000000387 3966422.950000048149 60394.900316962 2024-03-25T21:36:27.385498+00:00 19993206.141000028700 29000000.028999920934 27869999.984000001103 3967816.988999962807 60394.900328432 2024-03-25T21:36:28.376505+00:00 19993206.138000011444 28999999.986000061035 27870000.002000000328 3967177.031999946106 60394.900340091 2024-03-25T21:36:29.383881+00:00 19993206.136999960989 29000000.018000010401 27870000.002000000328 3969490.041000009049 60394.900351745 2024-03-25T21:36:30.390760+00:00 19993206.140000000596 28999999.995000001043 27869999.986000001431 3962865.963000059128 60394.900363221 2024-03-25T21:36:31.382263+00:00 19993206.135999999940 28999999.992999911308 27870000.009999990463 3965062.995000000112 60394.900374874 2024-03-25T21:36:32.389142+00:00 19993206.138000000268 29000000.004999998957 27870000.027000010014 3969080.044000001159 60394.900386350 2024-03-25T21:36:33.380645+00:00 19993206.138999998569 28999999.994000080973 27869999.933999989182 3963101.926999999210 60394.900398009 2024-03-25T21:36:34.388021+00:00 19993206.136000011116 28999999.981999989599 27870000.046000029892 3967395.970999998972 60394.900409480 2024-03-25T21:36:35.379028+00:00 19993206.140000000596 29000000.052000001073 27869999.991000000387 3965383.035000000149 60394.900421139 2024-03-25T21:36:36.386404+00:00 19993206.134999990463 28999999.942000009120 27869999.961999949068 3969132.030999999028 60394.900432609 2024-03-25T21:36:37.377411+00:00 19993206.142000019550 29000000.024999991059 27870000.032000008970 3962364.023000001907 60394.900444268 2024-03-25T21:36:38.384786+00:00 19993206.136999990791 29000000.002000000328 27870000.018999990076 3966564.958999998868 60394.900455738 2024-03-25T21:36:39.375793+00:00 19993206.133999999613 28999999.983000010252 27869999.965000029653 3965505.009999997914 60394.900467398 2024-03-25T21:36:40.383168+00:00 19993206.143999990076 29000000.021999981254 27870000.009999990463 3964735.049000001978 60394.900479057 2024-03-25T21:36:41.390543+00:00 19993206.136999990791 28999999.999000009149 27870000.050000008196 3963246.961999997031 60394.900490527 2024-03-25T21:36:42.381550+00:00 19993206.139999989420 28999999.977999988943 27869999.950999978930 3964319.950000002980 60394.900502187 2024-03-25T21:36:43.388926+00:00 19993206.133999999613 29000000.032000008970 27870000.019999980927 3967278.083999998868 60394.900513656 2024-03-25T21:36:44.379933+00:00 19993206.137000020593 28999999.954999979585 27869999.966000080109 3966873.991999999154 60394.900525316 2024-03-25T21:36:45.387308+00:00 19993206.140999969095 29000000.032000008970 27869999.982999920845 3972552.914000004996 60394.900536786 2024-03-25T21:36:46.378315+00:00 19993206.134999990463 29000000.000000000000 27870000.059000018984 3967259.061999998987 60394.900548446 2024-03-25T21:36:47.385690+00:00 19993206.142000019550 28999999.958999991417 27869999.945000048727 3970570.046000003815 60394.900559915 2024-03-25T21:36:48.376697+00:00 19993206.133000019938 29000000.029000040144 27870000.032999988645 3969698.968999996781 60394.900571575 2024-03-25T21:36:49.384072+00:00 19993206.141999959946 28999999.996999979019 27870000.016999959946 3964192.925999999046 60394.900583045 2024-03-25T21:36:50.375080+00:00 19993206.137000020593 29000000.059000018984 27870000.062000039965 3967243.988999993075 60394.900594704 2024-03-25T21:36:51.382455+00:00 19993206.141000028700 28999999.965999960899 27869999.919999960810 3968522.104000002146 60394.900606364 2024-03-25T21:36:52.389830+00:00 19993206.137999951839 29000000.003000020981 27869999.978000041097 3963887.843000010122 60394.900617834 2024-03-25T21:36:53.380837+00:00 19993206.133999999613 28999999.970999959856 27870000.013000011444 3963171.143999993801 60394.900629493 2024-03-25T21:36:54.388213+00:00 19993206.143000010401 29000000.000000000000 27870000.015999909490 3961315.965000004042 60394.900640969 2024-03-25T21:36:55.379716+00:00 19993206.133999999613 29000000.028000000864 27870000.017000079155 3964764.011999994982 60394.900652623 2024-03-25T21:36:56.386595+00:00 19993206.139000058174 29000000.029000040144 27870000.016999959946 3961415.096000000834 60394.900664099 2024-03-25T21:36:57.378099+00:00 19993206.138999938965 28999999.962000008672 27869999.937000039965 3967022.945000008214 60394.900675758 2024-03-25T21:36:58.385474+00:00 19993206.136000040919 29000000.024999979883 27870000.008000019938 3963901.961999997031 60394.900687228 2024-03-25T21:36:59.376481+00:00 19993206.141000028700 28999999.978999968618 27870000.016999959946 3966321.952999994159 60394.900698887 2024-03-25T21:37:00.383855+00:00 19993206.135999921709 28999999.985000010580 27869999.986999988556 3965465.045000001788 60394.900710357 2024-03-25T21:37:01.374863+00:00 19993206.139000058174 28999999.993000030518 27869999.991000059992 3967240.024000003934 60394.900722017 2024-03-25T21:37:02.382238+00:00 19993206.135999921709 29000000.031999949366 27870000.094999909401 3969564.025999993086 60394.900733670 2024-03-25T21:37:03.389118+00:00 19993206.140000101179 29000000.015000101179 27869999.945999998599 3963279.886000006925 60394.900745146 2024-03-25T21:37:04.380620+00:00 19993206.136999960989 28999999.949000000954 27869999.958999998868 3965379.010999992024 60394.900756806 2024-03-25T21:37:05.387996+00:00 19993206.138000011444 29000000.017999891192 27870000.011999990791 3965134.032000004780 60394.900768275 2024-03-25T21:37:06.379003+00:00 19993206.143000010401 29000000.019000049680 27870000.008000001311 3964705.907000004780 60394.900779935 2024-03-25T21:37:07.386378+00:00 19993206.133999940008 28999999.996000051498 27870000.032999988645 3967818.083000003826 60394.900791405 2024-03-25T21:37:08.377386+00:00 19993206.136999960989 28999999.992999911308 27869999.932999998331 3961889.002000004053 60394.900803064 2024-03-25T21:37:09.384760+00:00 19993206.142000079155 29000000.002000089735 27870000.042000029236 3964344.090999991167 60394.900814534 2024-03-25T21:37:10.375768+00:00 19993206.136999960989 29000000.014999989420 27869999.993999991566 3970255.982999979984 60394.900826194 2024-03-25T21:37:11.383143+00:00 19993206.139000058174 29000000.028000000864 27870000.036000009626 3966071.953000009060 60394.900837853 2024-03-25T21:37:12.390518+00:00 19993206.137999888510 28999999.953000001609 27869999.956999961287 3971524.964000015985 60394.900849323 2024-03-25T21:37:13.381526+00:00 19993206.139000058174 29000000.033999990672 27870000.079000059515 3965218.976999998093 60394.900860982 2024-03-25T21:37:14.388900+00:00 19993206.136999960989 28999999.937000010163 27869999.856999989599 3964128.071999996901 60394.900872453 2024-03-25T21:37:15.379907+00:00 19993206.134000059217 29000000.018999990076 27870000.088999990374 3964768.975999981165 60394.900884112 2024-03-25T21:37:16.387282+00:00 19993206.143000010401 29000000.034000009298 27870000.045000020415 3961276.025000005960 60394.900895582 2024-03-25T21:37:17.378290+00:00 19993206.133999940008 28999999.962999999523 27869999.960999969393 3965755.969000012148 60394.900907242 2024-03-25T21:37:18.385665+00:00 19993206.141000028700 29000000.016999989748 27870000.004999998957 3964676.020999997854 60394.900918711 2024-03-25T21:37:19.376672+00:00 19993206.136000040919 28999999.980000019073 27869999.948000010103 3963985.956999986898 60394.900930371 2024-03-25T21:37:20.384048+00:00 19993206.137999888510 29000000.013000011444 27870000.035000029951 3957290.092999995220 60394.900941847 2024-03-25T21:37:21.375551+00:00 19993206.144000049680 29000000.008999999613 27869999.997999969870 3960249.964000015985 60394.900953501 2024-03-25T21:37:22.382430+00:00 19993206.131999969482 29000000.003999948502 27870000.042999979109 3970076.962000011932 60394.900965160 2024-03-25T21:37:23.389805+00:00 19993206.140000000596 28999999.985000010580 27869999.934000018984 3960680.960999995004 60394.900976636 2024-03-25T21:37:24.381308+00:00 19993206.135999999940 28999999.983000040054 27869999.981999989599 3965438.924999982119 60394.900988289 2024-03-25T21:37:25.388187+00:00 19993206.143999990076 29000000.031999949366 27870000.067999958992 3968364.087000011932 60394.900999765 2024-03-25T21:37:26.379691+00:00 19993206.138000000268 28999999.978000041097 27869999.961000081152 3968061.060999989975 60394.901011419 2024-03-25T21:37:27.386570+00:00 19993206.136000011116 29000000.007999960333 27870000.037999991328 3968218.972000002861 60394.901022894 2024-03-25T21:37:28.378073+00:00 19993206.138999998569 29000000.002000030130 27869999.919999960810 3966614.048000007868 60394.901034554 2024-03-25T21:37:29.385449+00:00 19993206.133999999613 29000000.024000048637 27870000.068000078201 3966871.909000008833 60394.901046024 2024-03-25T21:37:30.376455+00:00 19993206.138000011444 28999999.974999900907 27869999.969999909401 3963890.044000000227 60394.901057683 2024-03-25T21:37:31.383831+00:00 19993206.137999981642 29000000.006000038236 27870000.062000039965 3966172.991999983788 60394.901069153 2024-03-25T21:37:32.374838+00:00 19993206.138000011444 28999999.983000040054 27869999.906000021845 3961572.969000012148 60394.901080813 2024-03-25T21:37:33.382213+00:00 19993206.143000010401 29000000.005999919027 27870000.069999929518 3958417.016000003088 60394.901092472 2024-03-25T21:37:34.389588+00:00 19993206.134999990463 29000000.008000019938 27869999.965000029653 3966096.113999993075 60394.901103942 2024-03-25T21:37:35.380596+00:00 19993206.139999989420 28999999.976000070572 27869999.971000079066 3963576.912000000011 60394.901115601 2024-03-25T21:37:36.387971+00:00 19993206.142000019550 29000000.035999890417 27870000.034999970347 3958758.012999982107 60394.901127072 2024-03-25T21:37:37.378978+00:00 19993206.133999999613 28999999.999000068754 27870000.011000040919 3965482.992000014056 60394.901138731 2024-03-25T21:37:38.386353+00:00 19993206.135999981314 28999999.985999941826 27869999.950999978930 3965818.970999985933 60394.901150207 2024-03-25T21:37:39.377856+00:00 19993206.137000020593 29000000.025000099093 27870000.057999968529 3964803.926999986172 60394.901161860 2024-03-25T21:37:40.384735+00:00 19993206.140999969095 28999999.978999968618 27869999.945999979973 3969511.032000004780 60394.901173336 2024-03-25T21:37:41.376239+00:00 19993206.137000020593 28999999.968999978155 27870000.014999989420 3966329.092000008095 60394.901184990 2024-03-25T21:37:42.383118+00:00 19993206.138000011444 29000000.018000010401 27870000.015000000596 3965099.998000026215 60394.901196465 2024-03-25T21:37:43.374621+00:00 19993206.138999998569 29000000.011000040919 27869999.960999999195 3963106.879000008106 60394.901208119 2024-03-25T21:37:44.381501+00:00 19993206.136999960989 28999999.962999939919 27870000.049000009894 3963972.083999990951 60394.901219779 2024-03-25T21:37:45.388876+00:00 19993206.142000019550 29000000.029999971390 27869999.988999988884 3965302.047999978065 60394.901231254 2024-03-25T21:37:46.380379+00:00 19993206.134999990463 28999999.988000039011 27869999.969000011683 3967300.958999990951 60394.901242908 2024-03-25T21:37:47.387258+00:00 19993206.135999981314 28999999.988000039011 27870000.013999998569 3967268.994000018109 60394.901254384 2024-03-25T21:37:48.378761+00:00 19993206.138999998569 29000000.054999951273 27870000.039000000805 3961500.977999985218 60394.901266043 2024-03-25T21:37:49.386136+00:00 19993206.137000080198 28999999.973000001162 27869999.978999998420 3961815.022000014782 60394.901277513 2024-03-25T21:37:50.377144+00:00 19993206.139999989420 29000000.007000010461 27869999.986999988556 3957065.970000029076 60394.901289172 2024-03-25T21:37:51.384519+00:00 19993206.138000011444 29000000.008999988437 27870000.028000000864 3962634.979999959003 60394.901300643 2024-03-25T21:37:52.375526+00:00 19993206.139999989420 28999999.984000008553 27869999.982999980450 3969214.087999999989 60394.901312302 2024-03-25T21:37:53.382901+00:00 19993206.134999990463 28999999.991999980062 27870000.024000048637 3966158.071000040043 60394.901323772 2024-03-25T21:37:54.373908+00:00 19993206.138999938965 29000000.011000011116 27870000.003999948502 3966153.005999981891 60394.901335431 2024-03-25T21:37:55.381283+00:00 19993206.139999989420 28999999.995999988168 27870000.003000020981 3964139.921999990940 60394.901347091 2024-03-25T21:37:56.388658+00:00 19993206.138000011444 29000000.030000001192 27870000.021000031382 3966698.018000007141 60394.901358561 2024-03-25T21:37:57.379666+00:00 19993206.139000058174 28999999.953000038862 27869999.930999990553 3962286.925000011921 60394.901370220 2024-03-25T21:37:58.387042+00:00 19993206.135999921709 29000000.005999978632 27870000.007999960333 3962575.019999980927 60394.901381691 2024-03-25T21:37:59.378048+00:00 19993206.139000058174 29000000.008999999613 27870000.007000029087 3964297.051999986172 60394.901393350 2024-03-25T21:38:00.385423+00:00 19993206.138000011444 29000000.005999978632 27870000.003000020981 3961981.018999993801 60394.901404820 2024-03-25T21:38:01.376431+00:00 19993206.136000040919 29000000.013999998569 27870000.026999950409 3961010.975000023842 60394.901416479 2024-03-25T21:38:02.383806+00:00 19993206.140999909490 28999999.984000030905 27869999.983999971300 3962191.041999996174 60394.901427949 2024-03-25T21:38:03.374813+00:00 19993206.137000080198 29000000.001999970526 27870000.007000088692 3970027.921000003815 60394.901439609 2024-03-25T21:38:04.382188+00:00 19993206.138999938965 29000000.022999998182 27870000.026000019163 3964026.981000006199 60394.901451268 2024-03-25T21:38:05.389563+00:00 19993206.138000011444 28999999.973999980837 27869999.911999940872 3963431.991999983788 60394.901462738 2024-03-25T21:38:06.380571+00:00 19993206.139000058174 28999999.991000000387 27870000.026999950409 3960808.036000012886 60394.901474398 2024-03-25T21:38:07.387946+00:00 19993206.136999960989 29000000.037999991328 27869999.993000030518 3970570.950999975204 60394.901485868 2024-03-25T21:38:08.378953+00:00 19993206.134999990463 28999999.968000050634 27870000.049000021070 3965115.069999992847 60394.901497527 2024-03-25T21:38:09.386328+00:00 19993206.143000010401 28999999.988000039011 27869999.944000009447 3960579.974000037182 60394.901508997 2024-03-25T21:38:10.377335+00:00 19993206.133999940008 29000000.006999969482 27870000.088999990374 3958677.967999995220 60394.901520656 2024-03-25T21:38:11.384710+00:00 19993206.144000049680 29000000.026999950409 27869999.980000019073 3961291.005999981891 60394.901532127 2024-03-25T21:38:12.375718+00:00 19993206.133999940008 28999999.980000019073 27869999.988000039011 3961721.034000039101 60394.901543786 2024-03-25T21:38:13.383093+00:00 19993206.138000011444 29000000.001000050455 27869999.962999939919 3967427.951999961864 60394.901555262 2024-03-25T21:38:14.374596+00:00 19993206.142000079155 29000000.036999940872 27870000.018000010401 3964378.065999985207 60394.901566915 2024-03-25T21:38:15.381475+00:00 19993206.133999940008 28999999.950999978930 27869999.996000051498 3964253.953000009060 60394.901578574 2024-03-25T21:38:16.388851+00:00 19993206.139999989420 29000000.009000059217 27870000.000000000000 3960065.064000010025 60394.901590045 2024-03-25T21:38:17.379858+00:00 19993206.136999998242 29000000.013000011444 27870000.008999940008 3964342.923000038136 60394.901601704 2024-03-25T21:38:18.387233+00:00 19993206.136999998242 29000000.016999959946 27870000.013000011444 3965973.059999942780 60394.901613180 2024-03-25T21:38:19.378736+00:00 19993206.142000000924 28999999.988999959081 27870000.006999969482 3957960.024000049103 60394.901624833 2024-03-25T21:38:20.385615+00:00 19993206.135999988765 28999999.952000018209 27869999.932000041008 3963528.001999973785 60394.901636309 2024-03-25T21:38:21.377118+00:00 19993206.144000008702 29000000.014999989420 27870000.002999998629 3967569.004000008106 60394.901647969 2024-03-25T21:38:22.384493+00:00 19993206.131999999285 29000000.043000098318 27870000.032999988645 3962804.930000007153 60394.901659438 2024-03-25T21:38:23.375501+00:00 19993206.138000000268 28999999.974999900907 27869999.996000010520 3966172.930000007153 60394.901671098 2024-03-25T21:38:24.382876+00:00 19993206.138000011444 29000000.014000058174 27869999.980999991298 3965676.978999971878 60394.901682568 2024-03-25T21:38:25.373883+00:00 19993206.137999981642 28999999.991999980062 27870000.057000011206 3967621.104000031948 60394.901694227 2024-03-25T21:38:26.381259+00:00 19993206.138999998569 28999999.969999998808 27869999.984999980778 3963333.954999982845 60394.901705887 2024-03-25T21:38:27.388634+00:00 19993206.138000011444 29000000.039999991655 27870000.000000000000 3966774.047999978065 60394.901717357 2024-03-25T21:38:28.379641+00:00 19993206.136000011116 28999999.968000009656 27869999.994000021368 3966867.953000009060 60394.901729011 2024-03-25T21:38:29.386520+00:00 19993206.137999981642 28999999.996000010520 27869999.993999991566 3968081.096000016201 60394.901740486 2024-03-25T21:38:30.378023+00:00 19993206.139000028372 29000000.045999970287 27869999.987999979407 3970709.967999995220 60394.901752146 2024-03-25T21:38:31.385399+00:00 19993206.138999998569 28999999.964000020176 27870000.008999999613 3964748.009000002872 60394.901763616 2024-03-25T21:38:32.376406+00:00 19993206.136999960989 29000000.002000000328 27869999.973000049591 3965619.885999978054 60394.901775275 2024-03-25T21:38:33.383781+00:00 19993206.141000028700 28999999.995999988168 27869999.988999959081 3966092.111999989022 60394.901786745 2024-03-25T21:38:34.374788+00:00 19993206.135999981314 29000000.022999998182 27870000.041999999434 3968875.087999999989 60394.901798405 2024-03-25T21:38:35.382164+00:00 19993206.137000020593 28999999.986999988556 27869999.967000011355 3965452.830000042915 60394.901810058 2024-03-25T21:38:36.389043+00:00 19993206.139999989420 28999999.997000038624 27870000.023999989033 3966240.075999975204 60394.901821534 2024-03-25T21:38:37.380546+00:00 19993206.138000011444 29000000.016999959946 27870000.007000029087 3967610.009000002872 60394.901833188 2024-03-25T21:38:38.387425+00:00 19993206.138999998569 28999999.985000010580 27870000.001999970526 3965046.949000000954 60394.901844664 2024-03-25T21:38:39.378928+00:00 19993206.136999960989 28999999.986000001431 27870000.005999978632 3962444.990000010002 60394.901856323 2024-03-25T21:38:40.386303+00:00 19993206.140000049025 29000000.037999991328 27870000.036000009626 3957078.983999968041 60394.901867793 2024-03-25T21:38:41.377311+00:00 19993206.137999951839 28999999.960000038147 27869999.922999981791 3963138.086000024807 60394.901879452 2024-03-25T21:38:42.384686+00:00 19993206.133999999613 29000000.021999958903 27870000.068000078201 3965562.842999995220 60394.901890922 2024-03-25T21:38:43.375693+00:00 19993206.142000019550 28999999.996999979019 27869999.982999920845 3962739.105000019073 60394.901902582 2024-03-25T21:38:44.383068+00:00 19993206.134999990463 28999999.973000049591 27869999.946000099182 3965267.972000002861 60394.901914057 2024-03-25T21:38:45.374571+00:00 19993206.139999989420 29000000.029000040144 27870000.048999909312 3966204.969999969006 60394.901925711 2024-03-25T21:38:46.381450+00:00 19993206.137000080198 29000000.014999989420 27870000.044000029564 3962052.059000014793 60394.901937371 2024-03-25T21:38:47.388826+00:00 19993206.138999938965 28999999.965999960899 27869999.937999960035 3969542.059000014793 60394.901948841 2024-03-25T21:38:48.379833+00:00 19993206.139000058174 29000000.028000000864 27869999.989000078291 3965193.962000011932 60394.901960500 2024-03-25T21:38:49.387209+00:00 19993206.133999940008 29000000.021000031382 27870000.041999939829 3966703.051999927033 60394.901971970 2024-03-25T21:38:50.378215+00:00 19993206.146000031382 29000000.009999990463 27870000.004999998957 3963482.004000068177 60394.901983629 2024-03-25T21:38:51.385590+00:00 19993206.133000019938 28999999.953999999911 27869999.945999979973 3966771.830999969970 60394.901995105 2024-03-25T21:38:52.377093+00:00 19993206.135999921709 28999999.993999961764 27869999.984000090510 3964530.108999968041 60394.902006759 2024-03-25T21:38:53.383973+00:00 19993206.142000079155 28999999.999000068754 27870000.018000010401 3962785.057000041008 60394.902018235 2024-03-25T21:38:54.375476+00:00 19993206.138000011444 28999999.979999899864 27870000.001999970526 3967360.962000011932 60394.902029888 2024-03-25T21:38:55.382355+00:00 19993206.136999960989 29000000.032000061125 27870000.052999969572 3967477.939000010025 60394.902041364 2024-03-25T21:38:56.373859+00:00 19993206.138000011444 29000000.003000020981 27869999.978000041097 3966225.075999975204 60394.902053018 2024-03-25T21:38:57.380738+00:00 19993206.138999938965 29000000.000000000000 27870000.022999998182 3962886.932000041008 60394.902064677 2024-03-25T21:38:58.388112+00:00 19993206.138000011444 29000000.013000011444 27869999.981999989599 3967762.020999907982 60394.902076153 2024-03-25T21:38:59.379616+00:00 19993206.139000058174 28999999.957000020891 27869999.988000009209 3968866.022000073921 60394.902087807 2024-03-25T21:39:00.386495+00:00 19993206.138999938965 29000000.053999900818 27870000.006000000983 3968761.016999959946 60394.902099282 2024-03-25T21:39:01.377998+00:00 19993206.134999990463 28999999.981000069529 27869999.971000000834 3963312.022000073921 60394.902110942 2024-03-25T21:39:02.385374+00:00 19993206.144000049680 29000000.011999960989 27870000.030999999493 3967681.907999991905 60394.902122412 2024-03-25T21:39:03.376381+00:00 19993206.133999940008 29000000.004000000656 27870000.012000009418 3960344.066999911796 60394.902134071 2024-03-25T21:39:04.383756+00:00 19993206.136000040919 28999999.967999991030 27869999.944999989122 3963808.928000092972 60394.902145541 2024-03-25T21:39:05.374763+00:00 19993206.139000058174 29000000.025000009686 27870000.044999990612 3965168.154999970924 60394.902157201 2024-03-25T21:39:06.382138+00:00 19993206.134999990463 28999999.974999990314 27870000.006999999285 3967118.817000031006 60394.902168671 2024-03-25T21:39:07.373145+00:00 19993206.141999959946 28999999.971000019461 27869999.962999999523 3965413.015999913216 60394.902180330 2024-03-25T21:39:08.380521+00:00 19993206.133999940008 29000000.023999989033 27870000.015999998897 3966068.023000001907 60394.902191984 2024-03-25T21:39:09.387400+00:00 19993206.140000101179 29000000.032999988645 27870000.027000010014 3969913.024999976158 60394.902203459 2024-03-25T21:39:10.378903+00:00 19993206.140999909490 28999999.990000009537 27869999.962999999523 3963873.007000089157 60394.902215113 2024-03-25T21:39:11.385782+00:00 19993206.133999999613 28999999.984000030905 27870000.015999969095 3965784.955999969970 60394.902226589 2024-03-25T21:39:12.377285+00:00 19993206.142000000924 29000000.008999940008 27869999.976000010967 3970688.976999998093 60394.902238243 2024-03-25T21:39:13.384164+00:00 19993206.135000001639 28999999.994000021368 27870000.031000021845 3965091.070000051986 60394.902249719 2024-03-25T21:39:14.375668+00:00 19993206.140999998897 29000000.028000000864 27869999.999000009149 3964995.015999913216 60394.902261372 2024-03-25T21:39:15.382548+00:00 19993206.138999998569 28999999.971000019461 27869999.964999970049 3962508.971000074875 60394.902272848 2024-03-25T21:39:16.374050+00:00 19993206.138000000268 28999999.971999999136 27870000.004000011832 3971854.056999921799 60394.902284507 2024-03-25T21:39:17.381425+00:00 19993206.136999990791 29000000.042999979109 27870000.037000000477 3970370.843999981880 60394.902296161 2024-03-25T21:39:18.388305+00:00 19993206.138999998569 28999999.967999991030 27869999.996000051498 3968168.064000010025 60394.902307637 2024-03-25T21:39:19.379808+00:00 19993206.138000011444 29000000.034000039101 27870000.020999908447 3961338.978000044823 60394.902319290 2024-03-25T21:39:20.386687+00:00 19993206.134999990463 29000000.000000000000 27870000.002000089735 3964076.070999979973 60394.902330766 2024-03-25T21:39:21.378190+00:00 19993206.140999998897 28999999.967999938875 27869999.967999938875 3967627.022000073921 60394.902342426 2024-03-25T21:39:22.385565+00:00 19993206.138999998569 29000000.039000030607 27869999.963999990374 3966795.989999889862 60394.902353895 2024-03-25T21:39:23.376572+00:00 19993206.135000020266 28999999.983000040054 27870000.027000069618 3965799.965000032913 60394.902365555 2024-03-25T21:39:24.383948+00:00 19993206.143000010401 28999999.970000028610 27869999.972999930382 3966545.983000040054 60394.902377025 2024-03-25T21:39:25.374955+00:00 19993206.133999999613 29000000.051999930292 27870000.090000029653 3965661.090999960899 60394.902388684 2024-03-25T21:39:26.382330+00:00 19993206.138999998569 28999999.986999988556 27869999.909999970347 3959442.952000021935 60394.902400155 2024-03-25T21:39:27.373338+00:00 19993206.137999951839 28999999.991999980062 27869999.991999980062 3967523.001999973785 60394.902411814 2024-03-25T21:39:28.380713+00:00 19993206.140000049025 28999999.997000098228 27870000.017000079155 3966402.037000060081 60394.902423473 2024-03-25T21:39:29.388088+00:00 19993206.136999960989 28999999.971999999136 27870000.008000019938 3965754.937999964226 60394.902434943 2024-03-25T21:39:30.379095+00:00 19993206.134999990463 29000000.029999971390 27870000.075999978930 3967670.945999979973 60394.902446602 2024-03-25T21:39:31.386470+00:00 19993206.142000019550 28999999.995000001043 27869999.949999928474 3969176.126999973785 60394.902458073 2024-03-25T21:39:32.377477+00:00 19993206.137000020593 29000000.015999909490 27870000.008000019938 3967942.951000093948 60394.902469732 2024-03-25T21:39:33.384853+00:00 19993206.139999989420 28999999.975000020117 27869999.921000000089 3966722.946999907028 60394.902481208 2024-03-25T21:39:34.376356+00:00 19993206.135999981314 29000000.017000079155 27870000.093000050634 3961903.088999987114 60394.902492861 2024-03-25T21:39:35.383235+00:00 19993206.135000050068 28999999.996999979019 27869999.942999958992 3964552.016000031959 60394.902504337 2024-03-25T21:39:36.374738+00:00 19993206.141999959946 29000000.001999970526 27870000.022999998182 3964373.912999988068 60394.902515991 2024-03-25T21:39:37.381617+00:00 19993206.137000020593 29000000.016999959946 27869999.995000001043 3965363.092000008095 60394.902527466 2024-03-25T21:39:38.373121+00:00 19993206.138000011444 28999999.966000080109 27869999.980999998748 3963392.851000071038 60394.902539126 2024-03-25T21:39:39.380496+00:00 19993206.138999938965 29000000.028000000864 27870000.010000001639 3966724.067999958992 60394.902550780 2024-03-25T21:39:40.387375+00:00 19993206.138000011444 28999999.989999998361 27870000.062000010163 3966391.940000057220 60394.902562256 2024-03-25T21:39:41.378879+00:00 19993206.139000058174 28999999.975999999791 27869999.986000001431 3969752.046999930870 60394.902573909 2024-03-25T21:39:42.385758+00:00 19993206.138999938965 29000000.022999998182 27869999.971999999136 3964673.103999971878 60394.902585385 2024-03-25T21:39:43.377261+00:00 19993206.136000040919 29000000.002999991179 27869999.977000001818 3967312.854000092018 60394.902597045 2024-03-25T21:39:44.384636+00:00 19993206.136999960989 28999999.994000021368 27870000.050999999046 3964203.064999938011 60394.902608514 2024-03-25T21:39:45.375643+00:00 19993206.137000080198 28999999.964999970049 27869999.932999998331 3964656.057999968994 60394.902620174 2024-03-25T21:39:46.383018+00:00 19993206.140999909490 29000000.059000018984 27870000.084999978542 3964095.935999989975 60394.902631644 2024-03-25T21:39:47.374025+00:00 19993206.136000040919 28999999.958999991417 27869999.938000019640 3964536.973000050057 60394.902643303 2024-03-25T21:39:48.381400+00:00 19993206.139999989420 29000000.006999999285 27869999.997999969870 3963983.054999948014 60394.902654773 2024-03-25T21:39:49.372408+00:00 19993206.136000040919 28999999.977000001818 27869999.979000028223 3968644.011000037193 60394.902666433 2024-03-25T21:39:50.379783+00:00 19993206.139999989420 29000000.016000028700 27870000.012000020593 3969843.925999999046 60394.902678092 2024-03-25T21:39:51.387158+00:00 19993206.138999938965 29000000.011999960989 27870000.010999981314 3966842.123000026215 60394.902689562 2024-03-25T21:39:52.378166+00:00 19993206.134999990463 29000000.002000030130 27870000.023999989033 3970852.870999931823 60394.902701221 2024-03-25T21:39:53.385541+00:00 19993206.140000101179 28999999.987999979407 27869999.993000030518 3967077.016000031959 60394.902712692 2024-03-25T21:39:54.376548+00:00 19993206.136999960989 29000000.005999978632 27869999.956999961287 3966174.996999979019 60394.902724351 2024-03-25T21:39:55.383924+00:00 19993206.141999959946 28999999.990000009537 27870000.038000050932 3967846.089000105858 60394.902735821 2024-03-25T21:39:56.374931+00:00 19993206.133000019938 28999999.997000038624 27870000.022000011057 3965819.866999983788 60394.902747480 2024-03-25T21:39:57.382305+00:00 19993206.141000028700 29000000.003999948502 27869999.949999928474 3969151.190999985207 60394.902758950 2024-03-25T21:39:58.373313+00:00 19993206.136999960989 28999999.986000061035 27870000.026000019163 3965307.907999991905 60394.902770610 2024-03-25T21:39:59.380688+00:00 19993206.136000040919 29000000.022999998182 27869999.983000040054 3967809.975000023842 60394.902782263 2024-03-25T21:40:00.387567+00:00 19993206.143999930471 28999999.995999928564 27869999.962999939919 3962540.972000002861 60394.902793739 2024-03-25T21:40:01.379070+00:00 19993206.134000059217 29000000.022999998182 27870000.032000061125 3963478.125000000000 60394.902805399 2024-03-25T21:40:02.386445+00:00 19993206.141000028700 28999999.973999980837 27870000.005999919027 3962381.916000009049 60394.902816868 2024-03-25T21:40:03.377452+00:00 19993206.136999960989 29000000.013000011444 27869999.981000069529 3965404.965999960899 60394.902828528 2024-03-25T21:40:04.384828+00:00 19993206.134999990463 28999999.991999980062 27870000.046000000089 3962404.027999997139 60394.902839998 2024-03-25T21:40:05.375835+00:00 19993206.140000000596 28999999.997000098228 27870000.013999938965 3963209.031000018120 60394.902851657 2024-03-25T21:40:06.383210+00:00 19993206.135999999940 29000000.018000010401 27869999.970000028610 3972205.918999909889 60394.902863128 2024-03-25T21:40:07.374217+00:00 19993206.142000000924 28999999.988999959081 27869999.980999950320 3966026.998000026215 60394.902874787 2024-03-25T21:40:08.381593+00:00 19993206.138000011444 28999999.998000029474 27869999.983000040054 3963118.004000068177 60394.902886263 2024-03-25T21:40:09.373096+00:00 19993206.135999988765 29000000.002999901772 27870000.021999958903 3965676.095999956131 60394.902897922 2024-03-25T21:40:10.380471+00:00 19993206.142999991775 29000000.005000110716 27869999.994000080973 3965600.937000035774 60394.902909576 2024-03-25T21:40:11.387350+00:00 19993206.133000019938 28999999.987999919802 27869999.996999979019 3966011.972000002861 60394.902921052 2024-03-25T21:40:12.378854+00:00 19993206.140999998897 28999999.995000001043 27870000.034000039101 3963875.087000011932 60394.902932705 2024-03-25T21:40:13.385732+00:00 19993206.134999990463 29000000.008000019938 27869999.990999940783 3958732.945999979973 60394.902944181 2024-03-25T21:40:14.377236+00:00 19993206.141999989748 29000000.013000011444 27870000.019999980927 3965704.866999983788 60394.902955835 2024-03-25T21:40:15.384115+00:00 19993206.138000011444 28999999.996999979019 27869999.958000060171 3962801.195000051986 60394.902967311 2024-03-25T21:40:16.375618+00:00 19993206.133999999613 28999999.990000009537 27870000.015999998897 3969206.955999969970 60394.902978970 2024-03-25T21:40:17.382993+00:00 19993206.139999989420 28999999.991000000387 27869999.980999998748 3963311.065999985207 60394.902990440 2024-03-25T21:40:18.374000+00:00 19993206.134999990463 28999999.997000001371 27870000.003000009805 3966660.963999987114 60394.903002099 2024-03-25T21:40:19.381376+00:00 19993206.140000049025 29000000.006999999285 27870000.001999989152 3963935.891000031959 60394.903013569 2024-03-25T21:40:20.372383+00:00 19993206.139999989420 29000000.029000010341 27870000.050999999046 3965096.995999931823 60394.903025229 2024-03-25T21:40:21.379758+00:00 19993206.136999960989 28999999.977999988943 27869999.956000000238 3961488.053000092972 60394.903036882 2024-03-25T21:40:22.386637+00:00 19993206.140000049025 29000000.027000010014 27870000.037000000477 3961016.949999928009 60394.903048358 2024-03-25T21:40:23.378141+00:00 19993206.139999989420 28999999.988000009209 27869999.986000001431 3959003.090000032913 60394.903060012 2024-03-25T21:40:24.385019+00:00 19993206.135999981314 28999999.972999989986 27869999.967000011355 3962118.013999938965 60394.903071487 2024-03-25T21:40:25.376523+00:00 19993206.138999998569 29000000.036000009626 27870000.054999981076 3962334.055000067223 60394.903083147 2024-03-25T21:40:26.383898+00:00 19993206.136000040919 28999999.984999950975 27870000.018000010401 3966041.879999995232 60394.903094617 2024-03-25T21:40:27.374906+00:00 19993206.139999989420 28999999.995000001043 27869999.962000008672 3963744.982999920845 60394.903106276 2024-03-25T21:40:28.382280+00:00 19993206.138000011444 28999999.992000039667 27869999.971999999136 3959575.031000018120 60394.903117746 2024-03-25T21:40:29.373288+00:00 19993206.135999981314 29000000.005999978632 27870000.005999978632 3963472.943000078201 60394.903129406 2024-03-25T21:40:30.380663+00:00 19993206.140000049025 28999999.998000029474 27870000.031000021845 3963002.054999948014 60394.903140876 2024-03-25T21:40:31.371670+00:00 19993206.134999990463 29000000.014999989420 27870000.004999998957 3964309.023000001907 60394.903152535 2024-03-25T21:40:32.379045+00:00 19993206.138000011444 28999999.981000009924 27869999.982999980450 3958978.953000069130 60394.903164195 2024-03-25T21:40:33.386421+00:00 19993206.139999989420 29000000.024999979883 27869999.974000040442 3965180.036999940872 60394.903175665 2024-03-25T21:40:34.377428+00:00 19993206.138999938965 28999999.965000029653 27870000.055999990553 3965473.008999944199 60394.903187324 2024-03-25T21:40:35.384803+00:00 19993206.134000059217 28999999.990000009537 27869999.970000028610 3959645.111000061035 60394.903198794 2024-03-25T21:40:36.375810+00:00 19993206.143000010401 29000000.003000020981 27869999.949000000954 3965144.843000053894 60394.903210454 2024-03-25T21:40:37.383185+00:00 19993206.136999960989 29000000.007999900728 27870000.036999940872 3960861.035999894142 60394.903221923 2024-03-25T21:40:38.374192+00:00 19993206.139000058174 29000000.016000028700 27870000.018000010401 3963466.057000041008 60394.903233583 2024-03-25T21:40:39.381567+00:00 19993206.137999888510 29000000.011000040919 27870000.018000010401 3962300.985000013839 60394.903245059 2024-03-25T21:40:40.373076+00:00 19993206.134999990463 28999999.987999919802 27869999.963000059128 3964643.942999958992 60394.903256712 2024-03-25T21:40:41.379950+00:00 19993206.141000028700 28999999.998000029474 27870000.012999888510 3962732.080000042915 60394.903268366 2024-03-25T21:40:42.386829+00:00 19993206.138000011444 29000000.000000000000 27869999.980000019073 3961041.952999948990 60394.903279842 2024-03-25T21:40:43.378332+00:00 19993206.139000058174 29000000.024000048637 27870000.018000010401 3963839.014999986161 60394.903291501 2024-03-25T21:40:44.385708+00:00 19993206.138000011444 29000000.018000010401 27870000.035000089556 3966299.975000023842 60394.903302971 2024-03-25T21:40:45.376715+00:00 19993206.131999969482 28999999.955999970436 27869999.950999978930 3963877.898000001907 60394.903314631 2024-03-25T21:40:46.384090+00:00 19993206.144999980927 29000000.032999988645 27870000.054999951273 3967742.147000073921 60394.903326101 2024-03-25T21:40:47.375097+00:00 19993206.136000040919 28999999.993000030518 27870000.004000071436 3966479.026999949943 60394.903337760 2024-03-25T21:40:48.382472+00:00 19993206.138000011444 28999999.996999979019 27869999.977000001818 3967559.932000041008 60394.903349230 2024-03-25T21:40:49.373479+00:00 19993206.138999938965 28999999.977000001818 27870000.001999970526 3971294.927999972831 60394.903360895 2024-03-25T21:40:50.381352+00:00 19993206.139000058174 29000000.019999980927 27869999.996999979019 3962793.077000021935 60394.903372365 2024-03-25T21:40:51.372358+00:00 19993206.136999960989 28999999.981000069529 27869999.962000008672 3965239.090999960899 60394.903384025 2024-03-25T21:40:52.379733+00:00 19993206.138000011444 29000000.028999920934 27869999.962000008672 3967909.835000038147 60394.903395678 2024-03-25T21:40:53.386612+00:00 19993206.139999989420 28999999.981000069529 27870000.057999968529 3963121.097000002861 60394.903407154 2024-03-25T21:40:54.378116+00:00 19993206.134999990463 28999999.984000001103 27869999.991000059992 3957971.981999992859 60394.903418808 2024-03-25T21:40:55.384995+00:00 19993206.136999960989 29000000.015000000596 27870000.010999999940 3964686.036999940872 60394.903430284 2024-03-25T21:40:56.376498+00:00 19993206.139999989420 29000000.006000000983 27869999.970999989659 3969001.943000078201 60394.903441937 2024-03-25T21:40:57.383377+00:00 19993206.140000101179 29000000.000999998301 27870000.013000011444 3963239.064000010025 60394.903453413 2024-03-25T21:40:58.374880+00:00 19993206.138000000268 29000000.012000009418 27870000.043000001460 3966040.894999980927 60394.903465067 2024-03-25T21:40:59.381760+00:00 19993206.135000001639 28999999.972999989986 27869999.949000000954 3961697.990000010002 60394.903476542 2024-03-25T21:41:00.373263+00:00 19993206.138000000268 29000000.018999990076 27870000.022999998182 3959629.071999907028 60394.903488202 2024-03-25T21:41:01.380638+00:00 19993206.138000000268 28999999.985000010580 27870000.003999978304 3966731.990000010002 60394.903499672 2024-03-25T21:41:02.371646+00:00 19993206.138999998569 28999999.993000000715 27869999.983000010252 3965395.023000000045 60394.903511331 2024-03-25T21:41:03.379021+00:00 19993206.140999998897 28999999.972999989986 27869999.989999979734 3966450.981000000145 60394.903522991 2024-03-25T21:41:04.386396+00:00 19993206.134999990463 29000000.045000020415 27870000.011000040919 3963644.057000000030 60394.903534461 2024-03-25T21:41:05.377402+00:00 19993206.140999998897 28999999.993999961764 27870000.034999970347 3965324.988000002224 60394.903546120 2024-03-25T21:41:06.384778+00:00 19993206.137000020593 28999999.970000028610 27869999.934000018984 3963633.884999997914 60394.903557590 2024-03-25T21:41:07.375785+00:00 19993206.134999990463 29000000.031000021845 27870000.016000028700 3962888.067999999970 60394.903569249 2024-03-25T21:41:08.383160+00:00 19993206.140999998897 28999999.983999971300 27870000.022999998182 3960374.993000001181 60394.903580720 2024-03-25T21:41:09.374168+00:00 19993206.134999990463 29000000.003000020981 27869999.986999988556 3962707.938999998849 60394.903592379 2024-03-25T21:41:10.381543+00:00 19993206.140999998897 29000000.034999970347 27870000.032000008970 3966748.083999998868 60394.903603849 2024-03-25T21:41:11.372550+00:00 19993206.136000011116 28999999.985000070184 27869999.974999960512 3964593.943999997806 60394.903615508 2024-03-25T21:41:12.379925+00:00 19993206.140999969095 29000000.019999980927 27870000.037999991328 3967808.994000003207 60394.903626978 2024-03-25T21:41:13.370932+00:00 19993206.138999998569 28999999.982999920845 27869999.962000068277 3963416.960000000894 60394.903638638 2024-03-25T21:41:14.378307+00:00 19993206.133999999613 28999999.978000041097 27870000.007999900728 3961963.015000001062 60394.903650297 2024-03-25T21:41:15.385682+00:00 19993206.143999990076 29000000.006999969482 27869999.949000000954 3965313.078000002075 60394.903661767 2024-03-25T21:41:16.376690+00:00 19993206.132000029087 28999999.990000009537 27870000.044000029564 3963606.921999997925 60394.903673427 2024-03-25T21:41:17.384065+00:00 19993206.139999989420 28999999.971999999136 27869999.942000031471 3961156.005000003148 60394.903684896 2024-03-25T21:41:18.375072+00:00 19993206.138999998569 29000000.008000019938 27870000.031999949366 3965121.024999998976 60394.903696556 2024-03-25T21:41:19.382448+00:00 19993206.136000040919 29000000.016000028700 27870000.025000099093 3960054.054000005126 60394.903708032 2024-03-25T21:41:20.373951+00:00 19993206.143999990076 28999999.960999969393 27869999.942999958992 3965885.863999993075 60394.903719686 2024-03-25T21:41:21.380830+00:00 19993206.134999990463 29000000.049000021070 27870000.029000040144 3963890.118000001181 60394.903731161 2024-03-25T21:41:22.372333+00:00 19993206.135999981314 29000000.001999970526 27870000.023999929428 3961733.935000001919 60394.903742815 2024-03-25T21:41:23.379213+00:00 19993206.137000020593 28999999.978000041097 27869999.973000049591 3962251.100999996066 60394.903754475 2024-03-25T21:41:24.386587+00:00 19993206.142000019550 29000000.001999970526 27870000.036000009626 3963349.984999998938 60394.903765944 2024-03-25T21:41:25.377596+00:00 19993206.135999921709 29000000.003999948502 27869999.980999950320 3962772.024000003934 60394.903777604 2024-03-25T21:41:26.384970+00:00 19993206.139000058174 29000000.009000059217 27870000.019999980927 3958142.023000001907 60394.903789074 2024-03-25T21:41:27.375977+00:00 19993206.139999989420 28999999.977999929339 27869999.968000050634 3962033.009999989998 60394.903800733 2024-03-25T21:41:28.383352+00:00 19993206.136000040919 28999999.998000029474 27869999.954999919981 3964489.935000001919 60394.903812209 2024-03-25T21:41:29.374856+00:00 19993206.138000011444 29000000.008000019938 27870000.054000020027 3965831.008000000846 60394.903823863 2024-03-25T21:41:30.381734+00:00 19993206.135999921709 28999999.998000029474 27870000.017000079155 3964661.021999999881 60394.903835339 2024-03-25T21:41:31.373238+00:00 19993206.137000080198 29000000.021999999881 27869999.971999999136 3966280.961999997031 60394.903846992 2024-03-25T21:41:32.380117+00:00 19993206.143000010401 29000000.006000000983 27870000.001999970526 3964695.962999999989 60394.903858468 2024-03-25T21:41:33.371620+00:00 19993206.135999921709 29000000.018000010401 27870000.035999998450 3966260.097000002861 60394.903870122 2024-03-25T21:41:34.378499+00:00 19993206.141000028700 28999999.980000000447 27869999.991999998689 3963131.991999999154 60394.903881781 2024-03-25T21:41:35.385874+00:00 19993206.133999940008 28999999.967999991030 27869999.960999999195 3970012.024999991059 60394.903893251 2024-03-25T21:41:36.376882+00:00 19993206.138000011444 29000000.041999999434 27870000.024000000209 3964961.921000003815 60394.903904910 2024-03-25T21:41:37.384258+00:00 19993206.139999989420 28999999.992000009865 27870000.002999991179 3963630.925000011921 60394.903916386 2024-03-25T21:41:38.375761+00:00 19993206.137000080198 28999999.986999988556 27869999.997000008821 3965928.083000003826 60394.903928040 2024-03-25T21:41:39.382639+00:00 19993206.143000010401 29000000.010999981314 27869999.984000001103 3962016.981999992859 60394.903939515 2024-03-25T21:41:40.374143+00:00 19993206.133000019938 29000000.000000000000 27869999.986000001431 3964434.937000005972 60394.903951169 2024-03-25T21:41:41.381022+00:00 19993206.139999989420 28999999.997000038624 27870000.055999990553 3965088.039000004996 60394.903962645 2024-03-25T21:41:42.372525+00:00 19993206.138999938965 29000000.015999969095 27869999.981999989599 3961298.016000003088 60394.903974304 2024-03-25T21:41:43.379901+00:00 19993206.134000059217 29000000.022999998182 27870000.041999999434 3968286.989999980200 60394.903985774 2024-03-25T21:41:44.370909+00:00 19993206.141999959946 28999999.916000008583 27869999.928000029176 3963347.988999993075 60394.903997434 2024-03-25T21:41:45.378282+00:00 19993206.138000011444 29000000.010999981314 27870000.011999960989 3966365.067000002135 60394.904009087 2024-03-25T21:41:46.385162+00:00 19993206.138999938965 29000000.062000039965 27870000.048000041395 3966585.897000014782 60394.904020563 2024-03-25T21:41:47.376665+00:00 19993206.134000059217 28999999.987999979407 27869999.958000000566 3961940.127000004053 60394.904032217 2024-03-25T21:41:48.383545+00:00 19993206.139999989420 28999999.977000061423 27869999.986000001431 3965210.912999988068 60394.904043693 2024-03-25T21:41:49.375047+00:00 19993206.139999989420 28999999.997999910265 27870000.001999970526 3962361.002000004053 60394.904055346 2024-03-25T21:41:50.381926+00:00 19993206.136999960989 29000000.012000080198 27870000.041000008583 3963115.004999995232 60394.904066822 2024-03-25T21:41:51.373429+00:00 19993206.139000058174 29000000.003999948502 27869999.965999960899 3963214.994000018109 60394.904078476 2024-03-25T21:41:52.380309+00:00 19993206.133999999613 29000000.029999971390 27870000.029000040144 3966386.067999988794 60394.904089951 2024-03-25T21:41:53.371812+00:00 19993206.138999998569 28999999.977000001818 27870000.023999929428 3965072.986999989022 60394.904101611 2024-03-25T21:41:54.379187+00:00 19993206.140000011772 28999999.981000069529 27869999.953000068665 3966390.897000014782 60394.904113081 2024-03-25T21:41:55.370195+00:00 19993206.136999990791 28999999.998000029474 27870000.021999958903 3967483.032000004780 60394.904124741 2024-03-25T21:41:56.377570+00:00 19993206.140999998897 29000000.010999921709 27869999.996000051498 3967547.032999991905 60394.904136400 2024-03-25T21:41:57.384945+00:00 19993206.134999990463 29000000.004000071436 27870000.049000021070 3970542.970999985933 60394.904147870 2024-03-25T21:41:58.375952+00:00 19993206.140000000596 28999999.991999980062 27869999.934999939054 3967394.187000005972 60394.904159529 2024-03-25T21:41:59.383327+00:00 19993206.136000011116 29000000.018000010401 27870000.060999989510 3963460.795000017155 60394.904171005 2024-03-25T21:42:00.374831+00:00 19993206.136999990791 28999999.975000020117 27869999.907000061125 3967125.070999979973 60394.904182659 2024-03-25T21:42:01.381710+00:00 19993206.143999990076 29000000.008999940008 27870000.049999948591 3966939.032000004780 60394.904194134 2024-03-25T21:42:02.373213+00:00 19993206.133999999613 28999999.981999989599 27870000.009999990463 3965451.935000001919 60394.904205788 2024-03-25T21:42:03.380092+00:00 19993206.142000019550 29000000.024000048637 27869999.993999961764 3968944.030999987852 60394.904217264 2024-03-25T21:42:04.371596+00:00 19993206.133999969810 29000000.001999970526 27869999.977000001818 3965147.907000004780 60394.904228923 2024-03-25T21:42:05.378971+00:00 19993206.139999989420 28999999.975000020117 27869999.985000010580 3965129.087999999989 60394.904240393 2024-03-25T21:42:06.369978+00:00 19993206.137000020593 29000000.031000021845 27870000.012000080198 3968207.988000005018 60394.904252053 2024-03-25T21:42:07.377353+00:00 19993206.135999981314 28999999.973999980837 27869999.981999989599 3965953.997999995947 60394.904263706 2024-03-25T21:42:08.384232+00:00 19993206.143000010401 29000000.043000001460 27870000.077000018209 3970754.958000003826 60394.904275182 2024-03-25T21:42:09.375735+00:00 19993206.133999999613 28999999.948000010103 27869999.994999889284 3968229.122999995947 60394.904286841 2024-03-25T21:42:10.383110+00:00 19993206.140000049025 29000000.030999988317 27870000.019000049680 3962735.915000020992 60394.904298312 2024-03-25T21:42:11.374117+00:00 19993206.138999998569 28999999.986999999732 27869999.937999960035 3967813.964999973774 60394.904309971 2024-03-25T21:42:12.381493+00:00 19993206.134999990463 29000000.025999989361 27870000.089000001550 3962678.071000040043 60394.904321441 2024-03-25T21:42:13.372501+00:00 19993206.143000010401 28999999.997000008821 27869999.979000009596 3968244.984999955166 60394.904333101 2024-03-25T21:42:14.379875+00:00 19993206.133999999613 28999999.983000010252 27869999.918000001460 3971854.083999990951 60394.904344570 2024-03-25T21:42:15.370882+00:00 19993206.139999989420 28999999.997999999672 27869999.989999990910 3971295.825000048149 60394.904356230 2024-03-25T21:42:16.378257+00:00 19993206.136999960989 28999999.993999991566 27869999.995999988168 3967763.064999998081 60394.904367889 2024-03-25T21:42:17.385634+00:00 19993206.138000011444 29000000.005999978632 27869999.985000010580 3967625.042999982834 60394.904379359 2024-03-25T21:42:18.376640+00:00 19993206.141000028700 28999999.995000001043 27870000.063999980688 3967097.901000022888 60394.904391019 2024-03-25T21:42:19.384015+00:00 19993206.133000019938 29000000.009999990463 27870000.010000020266 3963356.067999958992 60394.904402489 2024-03-25T21:42:20.375022+00:00 19993206.140999909490 29000000.005000051111 27869999.957999970764 3959482.046999990940 60394.904414148 2024-03-25T21:42:21.382397+00:00 19993206.138000011444 28999999.982999980450 27870000.007000029087 3963995.984000027180 60394.904425618 2024-03-25T21:42:22.373405+00:00 19993206.138000011444 28999999.981000009924 27869999.977999988943 3967544.009000002872 60394.904437277 2024-03-25T21:42:23.380780+00:00 19993206.138000011444 29000000.023999989033 27870000.027000010014 3965491.009999989998 60394.904448748 2024-03-25T21:42:24.371787+00:00 19993206.139000058174 29000000.009999990463 27870000.033999979496 3963952.024999976158 60394.904460407 2024-03-25T21:42:25.379162+00:00 19993206.138000011444 29000000.012999951839 27869999.988000039011 3965309.933000028133 60394.904471877 2024-03-25T21:42:26.370169+00:00 19993206.135999921709 28999999.984000090510 27869999.984999950975 3965087.064000010025 60394.904483536 2024-03-25T21:42:27.377545+00:00 19993206.139999989420 28999999.987999919802 27869999.988000039011 3964146.958999990951 60394.904495196 2024-03-25T21:42:28.384920+00:00 19993206.137000080198 29000000.025000099093 27870000.033999979496 3964902.929000020027 60394.904506666 2024-03-25T21:42:29.375927+00:00 19993206.141999959946 28999999.975999951363 27869999.977999988943 3966643.033999979030 60394.904518325 2024-03-25T21:42:30.383302+00:00 19993206.134999990463 28999999.988000039011 27869999.994000080973 3968386.065999985207 60394.904529795 2024-03-25T21:42:31.374310+00:00 19993206.138000011444 29000000.026999950409 27870000.015999909490 3966399.879999995232 60394.904541455 2024-03-25T21:42:32.381685+00:00 19993206.141999959946 28999999.996999979019 27869999.970000028610 3968921.032999991905 60394.904552931 2024-03-25T21:42:33.373188+00:00 19993206.134999990463 28999999.991999980062 27870000.026000019163 3963787.993000030983 60394.904564584 2024-03-25T21:42:34.380067+00:00 19993206.136000040919 29000000.008000019938 27869999.968999978155 3966696.092999995220 60394.904576060 2024-03-25T21:42:35.371570+00:00 19993206.139000058174 29000000.020000100136 27870000.022999998182 3964122.018000007141 60394.904587719 2024-03-25T21:42:36.378945+00:00 19993206.141999959946 28999999.981999989599 27870000.004999998957 3965708.901000022888 60394.904599189 2024-03-25T21:42:37.369953+00:00 19993206.138000011444 28999999.980999950320 27870000.021999958903 3963516.028999983799 60394.904610849 2024-03-25T21:42:38.377328+00:00 19993206.131999969482 28999999.998999949545 27869999.978000041097 3968303.011999965180 60394.904622503 2024-03-25T21:42:39.384207+00:00 19993206.143000010401 29000000.022000070661 27869999.998000029474 3967920.018000007141 60394.904633978 2024-03-25T21:42:40.375710+00:00 19993206.136999960989 28999999.975999951363 27869999.988999959081 3967174.981999992859 60394.904645632 2024-03-25T21:42:41.382589+00:00 19993206.136000040919 29000000.003000020981 27870000.034000039101 3964565.906000018120 60394.904657108 2024-03-25T21:42:42.374092+00:00 19993206.139999989420 29000000.004999998957 27869999.937999960035 3963132.165000020992 60394.904668767 2024-03-25T21:42:43.381468+00:00 19993206.136000040919 29000000.009999990463 27870000.029000040144 3969284.963999987114 60394.904680237 2024-03-25T21:42:44.372475+00:00 19993206.139999989420 28999999.978999968618 27870000.056999921799 3971206.930000007153 60394.904691896 2024-03-25T21:42:45.379850+00:00 19993206.136999960989 29000000.013000000268 27869999.974000100046 3968799.037000000011 60394.904703367 2024-03-25T21:42:46.370858+00:00 19993206.138000000268 29000000.008000001311 27870000.064000010490 3967843.022000014782 60394.904715026 2024-03-25T21:42:47.378233+00:00 19993206.140000000596 29000000.008999999613 27869999.938999891281 3967038.885999978054 60394.904726496 2024-03-25T21:42:48.369240+00:00 19993206.135000009090 29000000.024999991059 27869999.966000080109 3966389.065999985207 60394.904738155 2024-03-25T21:42:49.376615+00:00 19993206.140999991447 28999999.960000008345 27870000.023999929428 3963759.097000002861 60394.904749814 2024-03-25T21:42:50.383990+00:00 19993206.137000009418 28999999.984999980778 27869999.969999998808 3965818.902000010014 60394.904761285 2024-03-25T21:42:51.374997+00:00 19993206.138999979943 29000000.005000028759 27870000.022999990731 3969728.984000027180 60394.904772944 2024-03-25T21:42:52.382373+00:00 19993206.136000011116 28999999.997999999672 27870000.000000011176 3966808.950999975204 60394.904784414 2024-03-25T21:42:53.373380+00:00 19993206.140999998897 29000000.011000011116 27869999.969999998808 3965738.079999982845 60394.904796074 2024-03-25T21:42:54.380756+00:00 19993206.138000011444 28999999.967999991030 27870000.031999990344 3966953.021000028122 60394.904807543 2024-03-25T21:42:55.371762+00:00 19993206.134999990463 29000000.018000010401 27869999.962999999523 3963195.056999980938 60394.904819203 2024-03-25T21:42:56.379137+00:00 19993206.143000010401 29000000.018000010401 27870000.008999999613 3967374.809000014793 60394.904830679 2024-03-25T21:42:57.370641+00:00 19993206.134999990463 29000000.001999970526 27870000.013999998569 3964362.078999996185 60394.904842332 2024-03-25T21:42:58.377520+00:00 19993206.140000019222 29000000.010999981314 27869999.995000001043 3966516.042999982834 60394.904853992 2024-03-25T21:42:59.384895+00:00 19993206.135999981314 29000000.012000020593 27870000.038000021130 3959187.105000019073 60394.904865467 2024-03-25T21:43:00.376398+00:00 19993206.137000020593 29000000.001999970526 27869999.964999970049 3966469.844999969006 60394.904877121 2024-03-25T21:43:01.383277+00:00 19993206.143000010401 28999999.974000040442 27870000.008000019938 3963190.055000007153 60394.904888597 2024-03-25T21:43:02.374781+00:00 19993206.131999969482 28999999.995999928564 27869999.996999979019 3965986.023999989033 60394.904900251 2024-03-25T21:43:03.381660+00:00 19993206.141000028700 29000000.008000019938 27869999.963999990374 3969095.846000016201 60394.904911727 2024-03-25T21:43:04.373163+00:00 19993206.137999951839 28999999.991000059992 27870000.010000050068 3960142.128000020981 60394.904923386 2024-03-25T21:43:05.380539+00:00 19993206.136000040919 29000000.004999998957 27870000.006999969482 3966842.967000008095 60394.904934856 2024-03-25T21:43:06.371545+00:00 19993206.138999998569 28999999.998000029474 27870000.021000031382 3966862.042999982834 60394.904946515 2024-03-25T21:43:07.378920+00:00 19993206.139999989420 28999999.963999990374 27870000.015999969095 3964400.981000006199 60394.904957986 2024-03-25T21:43:08.369928+00:00 19993206.138000011444 29000000.046999931335 27869999.979000028223 3970202.991999983788 60394.904969645 2024-03-25T21:43:09.377304+00:00 19993206.139999989420 28999999.973000049591 27869999.971999999136 3964895.912000000011 60394.904981304 2024-03-25T21:43:10.384678+00:00 19993206.133999999613 29000000.044000029564 27870000.016999959946 3968113.051999986172 60394.904992774 2024-03-25T21:43:11.375685+00:00 19993206.141000028700 28999999.977999929339 27870000.024000048637 3960103.976999998093 60394.905004433 2024-03-25T21:43:12.383061+00:00 19993206.133999940008 28999999.978000041097 27869999.978999968618 3962812.064999998081 60394.905015904 2024-03-25T21:43:13.374069+00:00 19993206.143000010401 29000000.008999940008 27869999.996999979019 3964490.931000053883 60394.905027563 2024-03-25T21:43:14.381443+00:00 19993206.136000040919 29000000.035000089556 27870000.019000049680 3965597.066999971867 60394.905039033 2024-03-25T21:43:15.372450+00:00 19993206.141000028700 28999999.981999989599 27869999.985000010580 3964650.976000010967 60394.905050692 2024-03-25T21:43:16.379825+00:00 19993206.137999888510 28999999.985999941826 27870000.020999908447 3964294.023999928962 60394.905062162 2024-03-25T21:43:17.370832+00:00 19993206.135000109673 29000000.042999979109 27870000.014000058174 3968393.074000000954 60394.905073822 2024-03-25T21:43:18.378208+00:00 19993206.140999909490 28999999.949000000954 27869999.983999971300 3965726.898000001907 60394.905085292 2024-03-25T21:43:19.369215+00:00 19993206.136000040919 29000000.048000101000 27870000.052999969572 3963539.006000041962 60394.905096951 2024-03-25T21:43:20.376590+00:00 19993206.138000011444 28999999.974999900907 27869999.943000078201 3966777.118000030983 60394.905108611 2024-03-25T21:43:21.383965+00:00 19993206.138000011444 28999999.986000061035 27870000.004999998957 3963783.858999968041 60394.905120081 2024-03-25T21:43:22.374972+00:00 19993206.141999959946 29000000.008000001311 27869999.990000009537 3963874.070999979973 60394.905131740 2024-03-25T21:43:23.382348+00:00 19993206.136000040919 28999999.980000000447 27869999.987999919802 3959847.976000071038 60394.905143210 2024-03-25T21:43:24.373355+00:00 19993206.139999989420 29000000.028999999166 27870000.057000041008 3963209.011999965180 60394.905154869 2024-03-25T21:43:25.380730+00:00 19993206.133000019938 28999999.977000001818 27869999.944000009447 3960373.944000006188 60394.905166340 2024-03-25T21:43:26.371737+00:00 19993206.138000011444 29000000.027000010014 27870000.062000039965 3962931.054999948014 60394.905177999 2024-03-25T21:43:27.379112+00:00 19993206.141999959946 28999999.978999998420 27869999.937999960035 3969068.958000063896 60394.905189469 2024-03-25T21:43:28.370120+00:00 19993206.139000058174 29000000.013999998569 27870000.039000030607 3965736.006000041962 60394.905201129 2024-03-25T21:43:29.377495+00:00 19993206.135999921709 28999999.986999988556 27870000.035000000149 3964402.000000000000 60394.905212782 2024-03-25T21:43:30.384375+00:00 19993206.139999989420 29000000.010999981314 27869999.958000000566 3958150.956999897957 60394.905224258 2024-03-25T21:43:31.375877+00:00 19993206.136000040919 28999999.979000028223 27869999.993000000715 3965033.073000072967 60394.905235912 2024-03-25T21:43:32.382756+00:00 19993206.136000040919 29000000.019999980927 27870000.021000001580 3966848.962999939919 60394.905247387 2024-03-25T21:43:33.374260+00:00 19993206.136999960989 29000000.005999978632 27869999.989000011235 3964574.092000008095 60394.905259041 2024-03-25T21:43:34.381139+00:00 19993206.141999959946 28999999.999000009149 27869999.979999989271 3963517.991000055801 60394.905270517 2024-03-25T21:43:35.372642+00:00 19993206.141000028700 28999999.997000038624 27869999.997000008821 3964028.975999950897 60394.905282171 2024-03-25T21:43:36.379521+00:00 19993206.131000038236 28999999.968999978155 27869999.951000008732 3960492.003000020981 60394.905293646 2024-03-25T21:43:37.371024+00:00 19993206.143999930471 28999999.994000021368 27870000.069000009447 3965105.934000014793 60394.905305305 2024-03-25T21:43:38.378400+00:00 19993206.134999990463 29000000.020999971777 27869999.971999999136 3965055.013000010978 60394.905316776 2024-03-25T21:43:39.369407+00:00 19993206.138999998569 29000000.024999979883 27870000.060999989510 3967225.016999959946 60394.905328435 2024-03-25T21:43:40.376782+00:00 19993206.136999998242 29000000.004000071436 27869999.982999980450 3968227.973999977112 60394.905340089 2024-03-25T21:43:41.383661+00:00 19993206.138999998569 28999999.983999971300 27869999.986000001431 3965339.008000016212 60394.905351564 2024-03-25T21:43:42.375164+00:00 19993206.139000009745 29000000.037999991328 27870000.022999998182 3963875.078000069130 60394.905363218 2024-03-25T21:43:43.382043+00:00 19993206.136999990791 28999999.949000000954 27869999.921000000089 3959994.830999969970 60394.905374694 2024-03-25T21:43:44.373546+00:00 19993206.140999998897 29000000.000000000000 27870000.033999979496 3966820.154999970924 60394.905386353 2024-03-25T21:43:45.380922+00:00 19993206.138000011444 29000000.029999971390 27870000.036000009626 3965059.955000042915 60394.905397823 2024-03-25T21:43:46.371929+00:00 19993206.136999990791 28999999.925999999046 27869999.887000020593 3968085.036999940872 60394.905409483 2024-03-25T21:43:47.379304+00:00 19993206.139999989420 29000000.058000091463 27870000.073000010103 3964714.003000020981 60394.905420959 2024-03-25T21:43:48.370808+00:00 19993206.133999999613 28999999.993999961764 27869999.990999940783 3966353.998000026215 60394.905432612 2024-03-25T21:43:49.377687+00:00 19993206.140999998897 29000000.031000021845 27870000.028000000864 3964964.975000023842 60394.905444088 2024-03-25T21:43:50.369190+00:00 19993206.138999998569 28999999.949999928474 27869999.958000060171 3962886.951999903191 60394.905455742 2024-03-25T21:43:51.376069+00:00 19993206.134999990463 29000000.021000031382 27870000.036000009626 3963254.992000102997 60394.905467401 2024-03-25T21:43:52.383444+00:00 19993206.140000019222 28999999.995000001043 27869999.981999989599 3961060.107999920845 60394.905478871 2024-03-25T21:43:53.374451+00:00 19993206.134999990463 29000000.008000019938 27869999.986999988556 3961313.963000059128 60394.905490531 2024-03-25T21:43:54.381827+00:00 19993206.143000010401 28999999.988000039011 27870000.031999949366 3965321.964999914169 60394.905502006 2024-03-25T21:43:55.373330+00:00 19993206.133999999613 29000000.064000010490 27870000.058000091463 3964417.063000082970 60394.905513660 2024-03-25T21:43:56.380209+00:00 19993206.138999998569 28999999.929999951273 27869999.913999918848 3960954.870999931823 60394.905525136 2024-03-25T21:43:57.371712+00:00 19993206.139999989420 29000000.031000021845 27870000.049000021070 3961579.120000004768 60394.905536789 2024-03-25T21:43:58.378591+00:00 19993206.133000019938 28999999.971999999136 27869999.945000048727 3969254.894999980927 60394.905548265 2024-03-25T21:43:59.370094+00:00 19993206.143000010401 29000000.006999999285 27870000.020999908447 3965757.179000020027 60394.905559919 2024-03-25T21:44:00.376974+00:00 19993206.133999999613 29000000.016999989748 27869999.994000080973 3961843.823000072967 60394.905571395 2024-03-25T21:44:01.368477+00:00 19993206.139999989420 28999999.980000000447 27870000.043999910355 3963408.074999928009 60394.905583048 2024-03-25T21:44:02.375356+00:00 19993206.137000020593 29000000.048000011593 27869999.980000019073 3963368.004999995232 60394.905594707 2024-03-25T21:44:03.382731+00:00 19993206.139999989420 28999999.960000008345 27870000.009000059217 3965504.986000061035 60394.905606183 2024-03-25T21:44:04.374236+00:00 19993206.138999998569 28999999.995999988168 27869999.955999970436 3958979.996999979019 60394.905617837 2024-03-25T21:44:05.381114+00:00 19993206.133000019938 29000000.011000011116 27870000.062999960035 3965641.021000028122 60394.905629313 2024-03-25T21:44:06.372617+00:00 19993206.144999980927 28999999.973999980837 27869999.935999989510 3965995.026999949943 60394.905640966 2024-03-25T21:44:07.379496+00:00 19993206.136000040919 29000000.017000019550 27870000.045000001788 3962699.914000033867 60394.905652442 2024-03-25T21:44:08.371001+00:00 19993206.133000019938 28999999.980000019073 27869999.953000001609 3965762.934000014793 60394.905664102 2024-03-25T21:44:09.378374+00:00 19993206.142999891192 29000000.037999991328 27870000.125000000000 3964565.057999968994 60394.905675571 2024-03-25T21:44:10.369382+00:00 19993206.136000040919 28999999.959999978542 27869999.912000000477 3965302.018000007141 60394.905687231 2024-03-25T21:44:11.376757+00:00 19993206.139000058174 29000000.012000020593 27869999.978999998420 3966416.990000010002 60394.905698885 2024-03-25T21:44:12.383636+00:00 19993206.136999960989 29000000.033999979496 27869999.981999989599 3960907.064999938011 60394.905710361 2024-03-25T21:44:13.375140+00:00 19993206.136999960989 28999999.950999978930 27870000.000999990851 3964851.006000041962 60394.905722014 2024-03-25T21:44:14.382019+00:00 19993206.142000079155 29000000.024000048637 27870000.015999998897 3967934.909999967087 60394.905733490 2024-03-25T21:44:15.373522+00:00 19993206.134999990463 29000000.010999981314 27870000.030000001192 3964623.098000050057 60394.905745144 2024-03-25T21:44:16.380402+00:00 19993206.143999930471 28999999.981000009924 27869999.988000039011 3965363.927999972831 60394.905756619 2024-03-25T21:44:17.371904+00:00 19993206.134999990463 28999999.999000009149 27870000.000000000000 3970767.032000064850 60394.905768273 2024-03-25T21:44:18.378783+00:00 19993206.138000011444 29000000.006999969482 27869999.977999988943 3965516.961999893188 60394.905779749 2024-03-25T21:44:19.370287+00:00 19993206.136999960989 28999999.973999980837 27870000.052999969572 3961947.016000031959 60394.905791408 2024-03-25T21:44:20.377662+00:00 19993206.138000011444 29000000.053000088781 27869999.975000020117 3964161.973000050057 60394.905802878 2024-03-25T21:44:21.368669+00:00 19993206.145000100136 29000000.010999921709 27870000.069000009447 3969480.037999988068 60394.905814538 2024-03-25T21:44:22.376045+00:00 19993206.130999919027 28999999.938000079244 27869999.930999990553 3965360.990000010002 60394.905826197 2024-03-25T21:44:23.383420+00:00 19993206.139000058174 29000000.050999999046 27870000.032999988645 3964441.077000021935 60394.905837667 2024-03-25T21:44:24.374426+00:00 19993206.136999960989 28999999.982999920845 27869999.947000030428 3963369.997999907006 60394.905849326 2024-03-25T21:44:25.381802+00:00 19993206.139999989420 28999999.980000019073 27870000.006999969482 3963082.003000020981 60394.905860797 2024-03-25T21:44:26.372810+00:00 19993206.138000011444 29000000.026999950409 27870000.039000030607 3964185.879000068177 60394.905872456 2024-03-25T21:44:27.380184+00:00 19993206.136999960989 29000000.007000088692 27869999.947000030428 3965921.074999928009 60394.905883926 2024-03-25T21:44:28.371191+00:00 19993206.141000028700 28999999.949000000954 27869999.965999960899 3962149.000000000000 60394.905895585 2024-03-25T21:44:29.378567+00:00 19993206.136000040919 29000000.041000008583 27870000.041999939829 3961319.014000058174 60394.905907055 2024-03-25T21:44:30.369574+00:00 19993206.138000011444 28999999.972999930382 27870000.018000010401 3967174.016999959946 60394.905918715 2024-03-25T21:44:31.376949+00:00 19993206.134999990463 29000000.029999971390 27870000.017000079155 3966700.889000058174 60394.905930185 2024-03-25T21:44:32.367956+00:00 19993206.140999909490 29000000.014000058174 27869999.980999950320 3970496.026999949943 60394.905941844 2024-03-25T21:44:33.375331+00:00 19993206.138999998569 28999999.983999971300 27869999.978000041097 3964643.983000040054 60394.905953504 2024-03-25T21:44:34.382706+00:00 19993206.133999999613 28999999.967000011355 27869999.996999979019 3961871.009999989998 60394.905964973 2024-03-25T21:44:35.373714+00:00 19993206.142000000924 28999999.999000068754 27870000.024999979883 3963067.177999972831 60394.905976633 2024-03-25T21:44:36.381089+00:00 19993206.140999998897 29000000.022999990731 27869999.988999959081 3963039.773000001907 60394.905988109 2024-03-25T21:44:37.372593+00:00 19993206.133999999613 28999999.991999998689 27869999.984000090510 3962870.103999971878 60394.905999762 2024-03-25T21:44:38.379471+00:00 19993206.138000000268 29000000.005000010133 27870000.041000008583 3961980.978000044823 60394.906011238 2024-03-25T21:44:39.370974+00:00 19993206.138000000268 28999999.991999998689 27870000.000999931246 3966107.013000010978 60394.906022897 2024-03-25T21:44:40.378350+00:00 19993206.140000019222 29000000.006999980658 27869999.950999978930 3967338.003999948967 60394.906034368 2024-03-25T21:44:41.369359+00:00 19993206.134999990463 29000000.001000020653 27870000.010000109673 3960857.998000026215 60394.906046027 2024-03-25T21:44:42.376732+00:00 19993206.140999998897 29000000.048999991268 27870000.054999951273 3961293.008999944199 60394.906057497 2024-03-25T21:44:43.367739+00:00 19993206.137999981642 28999999.939000010490 27869999.939000010490 3967289.025000094902 60394.906069157 2024-03-25T21:44:44.375115+00:00 19993206.135000020266 28999999.997999969870 27869999.957000020891 3967318.990999937057 60394.906080810 2024-03-25T21:44:45.381995+00:00 19993206.143999990076 29000000.036000009626 27870000.044999960810 3966513.901000022888 60394.906092286 2024-03-25T21:44:46.373497+00:00 19993206.131999999285 28999999.977999988943 27870000.050999999046 3961303.034999967087 60394.906103940 2024-03-25T21:44:47.380376+00:00 19993206.143000010401 28999999.991000000387 27869999.991999998689 3965625.960000038147 60394.906115416 2024-03-25T21:44:48.371879+00:00 19993206.133999999613 29000000.002000030130 27869999.962999999523 3967461.131999969017 60394.906127069 2024-03-25T21:44:49.378759+00:00 19993206.139999989420 29000000.010999981314 27870000.015999998897 3961609.916000009049 60394.906138545 2024-03-25T21:44:50.370262+00:00 19993206.139999989420 29000000.004999998957 27869999.976000010967 3961638.067000031006 60394.906150199 2024-03-25T21:44:51.377141+00:00 19993206.136000040919 28999999.986000001431 27870000.013999998569 3968266.981999992859 60394.906161674 2024-03-25T21:44:52.368644+00:00 19993206.140999969095 29000000.038000050932 27870000.026999980211 3958871.980999947060 60394.906173334 2024-03-25T21:44:53.376021+00:00 19993206.133999999613 28999999.994999948889 27870000.031000021845 3962634.027000070084 60394.906184987 2024-03-25T21:44:54.382898+00:00 19993206.138000011444 29000000.002000030130 27869999.943999979645 3962177.975999950897 60394.906196463 2024-03-25T21:44:55.374402+00:00 19993206.139999989420 29000000.001000050455 27869999.999000009149 3966649.042000054847 60394.906208117 2024-03-25T21:44:56.381281+00:00 19993206.138000011444 28999999.972999930382 27870000.007000029087 3962302.985999941826 60394.906219592 2024-03-25T21:44:57.372784+00:00 19993206.140999969095 28999999.983999971300 27870000.014999989420 3966303.978999971878 60394.906231252 2024-03-25T21:44:58.380159+00:00 19993206.131000038236 29000000.035000089556 27870000.018999990076 3963484.935999989975 60394.906242722 2024-03-25T21:44:59.371167+00:00 19993206.142999950796 29000000.003000020981 27870000.000000000000 3964548.083000063896 60394.906254381 2024-03-25T21:45:00.378542+00:00 19993206.139999989420 28999999.990999940783 27869999.945999979973 3958512.031999946106 60394.906265851 2024-03-25T21:45:01.369549+00:00 19993206.134999990463 29000000.021999958903 27870000.055999990553 3964300.883000016212 60394.906277511 2024-03-25T21:45:02.376924+00:00 19993206.141000028700 28999999.944000009447 27869999.940000001341 3965505.039000033867 60394.906288981 2024-03-25T21:45:03.367931+00:00 19993206.134999990463 29000000.000000000000 27869999.997000038624 3961030.060999989975 60394.906300640 2024-03-25T21:45:04.375306+00:00 19993206.142000079155 29000000.013000011444 27870000.036999940872 3963657.858999968041 60394.906312294 2024-03-25T21:45:05.382186+00:00 19993206.133000019938 28999999.971000079066 27869999.948000069708 3966079.040000081062 60394.906323770 2024-03-25T21:45:06.373689+00:00 19993206.141999959946 29000000.055999990553 27870000.026999950409 3962483.962999939919 60394.906335423 2024-03-25T21:45:07.380568+00:00 19993206.134999990463 28999999.969999909401 27869999.996000051498 3966844.097000002861 60394.906346899 2024-03-25T21:45:08.372071+00:00 19993206.139999989420 29000000.016000028700 27869999.998999949545 3964167.009999989998 60394.906358559 2024-03-25T21:45:09.379446+00:00 19993206.139999989420 29000000.003000020981 27870000.011999960989 3965313.944000006188 60394.906370028 2024-03-25T21:45:10.370453+00:00 19993206.136999960989 29000000.011000040919 27869999.990000009537 3965908.008000016212 60394.906381688 2024-03-25T21:45:11.377829+00:00 19993206.138000011444 28999999.965999960899 27870000.027000069618 3965541.031000018120 60394.906393158 2024-03-25T21:45:12.368836+00:00 19993206.139999989420 29000000.026000019163 27869999.996999979019 3959870.985999941826 60394.906404817 2024-03-25T21:45:13.376211+00:00 19993206.133000019938 28999999.997000001371 27869999.986999988556 3963361.078000069130 60394.906416287 2024-03-25T21:45:14.367219+00:00 19993206.143000010401 29000000.011000011116 27870000.016999959946 3962440.990999937057 60394.906427947 2024-03-25T21:45:15.374594+00:00 19993206.134999990463 28999999.952999990433 27869999.983000040054 3965239.989000082016 60394.906439606 2024-03-25T21:45:16.381969+00:00 19993206.139000058174 29000000.015000000596 27869999.991000059992 3962979.976999998093 60394.906451076 2024-03-25T21:45:17.372976+00:00 19993206.136999960989 29000000.006999999285 27869999.980999950320 3963693.921000003815 60394.906462735 2024-03-25T21:45:18.380351+00:00 19993206.139999989420 28999999.991000000387 27870000.044000029564 3963996.054999948014 60394.906474206 2024-03-25T21:45:19.371359+00:00 19993206.136000040919 29000000.037000000477 27870000.003000020981 3966733.947999954224 60394.906485865 2024-03-25T21:45:20.378734+00:00 19993206.136999960989 28999999.986000001431 27870000.030999898911 3965941.016000031959 60394.906497335 2024-03-25T21:45:21.369741+00:00 19993206.142000079155 28999999.978999968618 27869999.985000010580 3960064.047999978065 60394.906508994 2024-03-25T21:45:22.377117+00:00 19993206.134999990463 29000000.003000020981 27869999.971999999136 3963696.018000007141 60394.906520464 2024-03-25T21:45:23.368123+00:00 19993206.140999909490 28999999.981999989599 27869999.968000050634 3962711.981999992859 60394.906532124 2024-03-25T21:45:24.375498+00:00 19993206.136000040919 29000000.016000028700 27870000.032000001520 3960824.932000041008 60394.906543599 2024-03-25T21:45:25.367001+00:00 19993206.138000011444 29000000.007999960333 27869999.965999998152 3961275.098000050057 60394.906555253 2024-03-25T21:45:26.373881+00:00 19993206.139000058174 29000000.008999999613 27870000.046000000089 3962554.918999909889 60394.906566913 2024-03-25T21:45:27.381256+00:00 19993206.138999998569 29000000.022000011057 27870000.030999999493 3962993.024000049103 60394.906578382 2024-03-25T21:45:28.372263+00:00 19993206.135000001639 28999999.979000028223 27869999.940000008792 3962280.006999969017 60394.906590042 2024-03-25T21:45:29.379638+00:00 19993206.138999998569 29000000.025999959558 27870000.053999990225 3965159.042000054847 60394.906601512 2024-03-25T21:45:30.370645+00:00 19993206.138999998569 28999999.965000029653 27869999.960999999195 3963297.962999939919 60394.906613172 2024-03-25T21:45:31.378020+00:00 19993206.140999998897 29000000.014999929816 27869999.995000001043 3962183.958999990951 60394.906624647 2024-03-25T21:45:32.369524+00:00 19993206.135999988765 28999999.997000098228 27870000.011999990791 3961645.014999986161 60394.906636301 2024-03-25T21:45:33.376403+00:00 19993206.138000011444 28999999.984999898821 27869999.998999979347 3962977.061999998987 60394.906647777 2024-03-25T21:45:34.367906+00:00 19993206.137999981642 29000000.000000000000 27869999.962999999523 3964285.922999999952 60394.906659430 2024-03-25T21:45:35.374786+00:00 19993206.135000020266 29000000.018000010401 27870000.004000011832 3964159.040999998804 60394.906671090 2024-03-25T21:45:36.382161+00:00 19993206.138999998569 28999999.955000039190 27870000.007000029087 3963037.950000001118 60394.906682566 2024-03-25T21:45:37.373664+00:00 19993206.137999981642 28999999.996000051498 27870000.024999979883 3967947.956999999005 60394.906694219 2024-03-25T21:45:38.380543+00:00 19993206.139000028372 29000000.022999998182 27869999.997000038624 3963189.091000001878 60394.906705695 2024-03-25T21:45:39.372046+00:00 19993206.138000011444 29000000.006999969482 27869999.961999949068 3962735.017999999225 60394.906717349 2024-03-25T21:45:40.378925+00:00 19993206.141999959946 29000000.019999980927 27870000.059999998659 3964493.985000003129 60394.906728825 2024-03-25T21:45:41.370429+00:00 19993206.137000020593 28999999.998000029474 27870000.008999999613 3965696.056999995839 60394.906740484 2024-03-25T21:45:42.377804+00:00 19993206.133999999613 28999999.978999968618 27869999.981000009924 3964930.902000003029 60394.906751954 2024-03-25T21:45:43.368811+00:00 19993206.143999990076 28999999.995000001043 27870000.000000059605 3963799.028999999166 60394.906763613 2024-03-25T21:45:44.376186+00:00 19993206.133000019938 28999999.963999990374 27869999.949999928474 3965303.978000000119 60394.906775083 2024-03-25T21:45:45.367194+00:00 19993206.141999959946 29000000.034999970347 27870000.075999978930 3963678.023999996018 60394.906786743 2024-03-25T21:45:46.374569+00:00 19993206.134999990463 28999999.993000030518 27869999.958999991417 3961201.094000004232 60394.906798396 2024-03-25T21:45:47.381448+00:00 19993206.140000049025 29000000.052999969572 27870000.027000069618 3969741.960999995004 60394.906809872 2024-03-25T21:45:48.372952+00:00 19993206.143000010401 28999999.986999988556 27869999.977000001818 3960149.005000003148 60394.906821526 2024-03-25T21:45:49.379830+00:00 19993206.131999969482 28999999.985000010580 27869999.985000010580 3960807.003999993205 60394.906833001 2024-03-25T21:45:50.371333+00:00 19993206.142000019550 28999999.975999999791 27870000.028000000864 3965671.946000009775 60394.906844661 2024-03-25T21:45:51.378708+00:00 19993206.133999999613 29000000.003000009805 27870000.036000009626 3963288.931999995839 60394.906856131 2024-03-25T21:45:52.369716+00:00 19993206.137999951839 29000000.037999998778 27869999.973999980837 3967986.042999998201 60394.906867791 2024-03-25T21:45:53.377091+00:00 19993206.139000058174 28999999.985999990255 27869999.977000001818 3962588.960999995004 60394.906879260 2024-03-25T21:45:54.368099+00:00 19993206.138999938965 28999999.991000011563 27869999.988999959081 3958399.107000008225 60394.906890920 2024-03-25T21:45:55.375474+00:00 19993206.136000040919 28999999.982999980450 27869999.993000030518 3961453.928000003099 60394.906902396 2024-03-25T21:45:56.366978+00:00 19993206.138000011444 29000000.011000011116 27869999.991999980062 3963621.002999991179 60394.906914049 2024-03-25T21:45:57.373856+00:00 19993206.138999938965 29000000.025000009686 27870000.074000000954 3964369.028000012040 60394.906925709 2024-03-25T21:45:58.381231+00:00 19993206.139999989420 28999999.969999998808 27869999.947000030428 3962901.974999994040 60394.906937179 2024-03-25T21:45:59.372239+00:00 19993206.138000011444 29000000.004000011832 27869999.980999950320 3962034.062999994028 60394.906948838 2024-03-25T21:46:00.379614+00:00 19993206.136000040919 29000000.018999990076 27869999.985000010580 3961726.933999999892 60394.906960308 2024-03-25T21:46:01.370621+00:00 19993206.139000058174 28999999.977000001818 27870000.039000030607 3965839.054000005126 60394.906971968 2024-03-25T21:46:02.377996+00:00 19993206.140999909490 29000000.001999970526 27870000.000000000000 3967153.975999996066 60394.906983437 2024-03-25T21:46:03.369003+00:00 19993206.137000080198 29000000.013999998569 27869999.995000001043 3964107.016000003088 60394.906995097 2024-03-25T21:46:04.376378+00:00 19993206.135999921709 29000000.032000008970 27870000.036000009626 3958448.066000000108 60394.907006567 2024-03-25T21:46:05.367385+00:00 19993206.136000040919 28999999.995000001043 27869999.984000001103 3958755.827999994159 60394.907018227 2024-03-25T21:46:06.374761+00:00 19993206.138000011444 28999999.934999998659 27869999.943999990821 3965608.054000020027 60394.907029886 2024-03-25T21:46:07.382136+00:00 19993206.143000010401 29000000.039000030607 27870000.030000019819 3968268.988999993075 60394.907041356 2024-03-25T21:46:08.373143+00:00 19993206.134999990463 28999999.994999948889 27869999.960999999195 3963285.086999983061 60394.907053015 2024-03-25T21:46:09.380520+00:00 19993206.141999959946 29000000.009999990463 27870000.074000000954 3965330.943000019062 60394.907064485 2024-03-25T21:46:10.371525+00:00 19993206.137000080198 29000000.000000000000 27870000.025000009686 3966481.979999988806 60394.907076145 2024-03-25T21:46:11.378900+00:00 19993206.134999990463 28999999.981000069529 27869999.964999999851 3967676.994000018109 60394.907087620 2024-03-25T21:46:12.370404+00:00 19993206.143000010401 29000000.026999950409 27869999.986000001431 3963727.101999998093 60394.907099274 2024-03-25T21:46:13.377283+00:00 19993206.132999900728 28999999.991000059992 27870000.014999989420 3961406.873999983072 60394.907110750 2024-03-25T21:46:14.368786+00:00 19993206.140000101179 28999999.998999949545 27869999.995000001043 3967296.124000012875 60394.907122403 2024-03-25T21:46:15.375665+00:00 19993206.136999960989 28999999.994000080973 27870000.017000019550 3966345.895999997854 60394.907133879 2024-03-25T21:46:16.367169+00:00 19993206.139999989420 28999999.964999910444 27869999.964999970049 3964802.107999979984 60394.907145539 2024-03-25T21:46:17.374544+00:00 19993206.138999938965 29000000.078000068665 27870000.078999999911 3965935.930000007153 60394.907157192 2024-03-25T21:46:18.381423+00:00 19993206.135000109673 28999999.962000008672 27869999.929000020027 3965200.020999997854 60394.907168668 2024-03-25T21:46:19.372926+00:00 19993206.140999909490 28999999.985999941826 27870000.013000011444 3966003.950000017881 60394.907180322 2024-03-25T21:46:20.379805+00:00 19993206.135000001639 29000000.026000019163 27869999.971999939531 3970373.039000004996 60394.907191798 2024-03-25T21:46:21.371309+00:00 19993206.140999998897 29000000.003000020981 27870000.064000070095 3965462.020999997854 60394.907203451 2024-03-25T21:46:22.378188+00:00 19993206.138000000268 29000000.000000000000 27869999.926999930292 3967184.914999992121 60394.907214927 2024-03-25T21:46:23.369691+00:00 19993206.136999990791 28999999.990000009537 27870000.012000080198 3964198.122000008821 60394.907226586 2024-03-25T21:46:24.377066+00:00 19993206.137000009418 28999999.974999900907 27869999.993999961764 3967663.928999990225 60394.907238056 2024-03-25T21:46:25.368073+00:00 19993206.138999998569 29000000.001000050455 27870000.047999981791 3967004.993000001181 60394.907249716 2024-03-25T21:46:26.375449+00:00 19993206.140999991447 29000000.055999990553 27869999.975000020117 3966294.085999995004 60394.907261186 2024-03-25T21:46:27.366455+00:00 19993206.138999998569 28999999.936000000685 27869999.960999969393 3963154.900000005960 60394.907272846 2024-03-25T21:46:28.373831+00:00 19993206.137000020593 29000000.052000001073 27870000.024999979883 3969861.055999993812 60394.907284499 2024-03-25T21:46:29.380710+00:00 19993206.136999990791 28999999.993000000715 27870000.020000100136 3964197.974999994040 60394.907295975 2024-03-25T21:46:30.372214+00:00 19993206.133999999613 28999999.971000000834 27870000.024999979883 3965591.979000002146 60394.907307634 2024-03-25T21:46:31.379588+00:00 19993206.143999990076 29000000.019999999553 27869999.973999980837 3967316.076999992132 60394.907319104 2024-03-25T21:46:32.370596+00:00 19993206.134999990463 28999999.951999988407 27869999.978000041097 3961165.933000028133 60394.907330764 2024-03-25T21:46:33.377971+00:00 19993206.137000020593 29000000.057000011206 27870000.014999989420 3958847.029999970924 60394.907342239 2024-03-25T21:46:34.369474+00:00 19993206.138999998569 28999999.991000000387 27869999.987999919802 3961371.921000003815 60394.907353893 2024-03-25T21:46:35.376353+00:00 19993206.138999998569 29000000.014999989420 27870000.022000070661 3961364.175000011921 60394.907365369 2024-03-25T21:46:36.367857+00:00 19993206.138999998569 28999999.983000040054 27869999.993999961764 3963498.829999982845 60394.907377022 2024-03-25T21:46:37.374735+00:00 19993206.136999960989 28999999.979999959469 27869999.927000049502 3959227.930000007153 60394.907388498 2024-03-25T21:46:38.366239+00:00 19993206.138999998569 29000000.025000039488 27870000.064000010490 3964452.074000000954 60394.907400157 2024-03-25T21:46:39.373614+00:00 19993206.136000040919 28999999.973999980837 27869999.996999979019 3963574.114000021946 60394.907411811 2024-03-25T21:46:40.380493+00:00 19993206.138000011444 28999999.996999979019 27870000.018000010401 3961201.973999977112 60394.907423287 2024-03-25T21:46:41.371996+00:00 19993206.142999950796 28999999.992000039667 27869999.929999999702 3961355.949999988079 60394.907434941 2024-03-25T21:46:42.378876+00:00 19993206.132000029087 29000000.013999998569 27870000.085999999195 3963150.069999992847 60394.907446417 2024-03-25T21:46:43.370380+00:00 19993206.143000010401 29000000.032000008970 27869999.993999999017 3962561.978000044823 60394.907458076 2024-03-25T21:46:44.377756+00:00 19993206.133999999613 28999999.986999988556 27869999.969999998808 3960720.010999978054 60394.907469546 2024-03-25T21:46:45.368763+00:00 19993206.143000010401 28999999.977999988943 27870000.010000009090 3963126.921999990940 60394.907481205 2024-03-25T21:46:46.376138+00:00 19993206.134999990463 29000000.008000019938 27870000.000999990851 3960228.045000017155 60394.907492681 2024-03-25T21:46:47.367641+00:00 19993206.133000019938 28999999.990000009537 27869999.939000010490 3965606.963999987114 60394.907504335 2024-03-25T21:46:48.374519+00:00 19993206.143000010401 29000000.008999940008 27870000.067000001669 3963555.016000031959 60394.907515805 2024-03-25T21:46:49.365526+00:00 19993206.138000011444 29000000.044000029564 27869999.954999979585 3964793.997999966145 60394.907527464 2024-03-25T21:46:50.372903+00:00 19993206.139999989420 28999999.942000031471 27870000.050999999046 3966454.040000020992 60394.907539124 2024-03-25T21:46:51.380278+00:00 19993206.138000011444 29000000.009999990463 27869999.991000000387 3964613.944999992847 60394.907550599 2024-03-25T21:46:52.371781+00:00 19993206.135999921709 29000000.009999990463 27870000.004000011832 3960557.059000014793 60394.907562253 2024-03-25T21:46:53.378660+00:00 19993206.139999989420 29000000.019000049680 27869999.999000009149 3964288.921999990940 60394.907573729 2024-03-25T21:46:54.370163+00:00 19993206.135000109673 28999999.973999980837 27870000.001999970526 3960506.092000008095 60394.907585382 2024-03-25T21:46:55.377042+00:00 19993206.139999989420 28999999.995999928564 27869999.949000000954 3964475.932999968994 60394.907596858 2024-03-25T21:46:56.368546+00:00 19993206.136999960989 29000000.008000019938 27869999.995999988168 3963854.032999991905 60394.907608512 2024-03-25T21:46:57.375425+00:00 19993206.138000011444 29000000.022999998182 27870000.041000008583 3962001.925000011921 60394.907619988 2024-03-25T21:46:58.366927+00:00 19993206.141000028700 29000000.014000058174 27870000.037000000477 3959834.048000038136 60394.907631647 2024-03-25T21:46:59.374303+00:00 19993206.134999990463 28999999.956999901682 27869999.971000019461 3963465.004999995232 60394.907643300 2024-03-25T21:47:00.381183+00:00 19993206.141999959946 29000000.011000040919 27869999.986000001431 3965391.044999957085 60394.907654776 2024-03-25T21:47:01.372686+00:00 19993206.133999940008 29000000.004999998957 27870000.070999979973 3965989.976000010967 60394.907666430 2024-03-25T21:47:02.379565+00:00 19993206.142000079155 28999999.966000080109 27869999.930999990553 3959962.031000018120 60394.907677906 2024-03-25T21:47:03.371068+00:00 19993206.133000019938 29000000.002999901772 27869999.955000039190 3958987.983999968041 60394.907689560 2024-03-25T21:47:04.377947+00:00 19993206.140999909490 29000000.039000000805 27870000.064000010490 3965273.932000041008 60394.907701035 2024-03-25T21:47:05.369451+00:00 19993206.138000011444 28999999.969000000507 27869999.967999938875 3966248.066999971867 60394.907712689 2024-03-25T21:47:06.376330+00:00 19993206.136000040919 28999999.991000000387 27870000.032999988645 3964211.999000012875 60394.907724165 2024-03-25T21:47:07.367833+00:00 19993206.141999959946 29000000.013000000268 27869999.996000051498 3959331.114000021946 60394.907735819 2024-03-25T21:47:08.374713+00:00 19993206.136000040919 29000000.014000009745 27870000.004999998957 3962124.921000003815 60394.907747294 2024-03-25T21:47:09.366215+00:00 19993206.136999960989 28999999.969999998808 27869999.962000008672 3963918.952999948990 60394.907758954 2024-03-25T21:47:10.373591+00:00 19993206.139000058174 29000000.018999990076 27870000.003999948502 3968886.961000024807 60394.907770607 2024-03-25T21:47:11.380470+00:00 19993206.138000011444 28999999.956000000238 27869999.991999980062 3963426.060000001919 60394.907782083 2024-03-25T21:47:12.371973+00:00 19993206.140999909490 29000000.085000008345 27870000.043000098318 3961436.014999986161 60394.907793737 2024-03-25T21:47:13.378852+00:00 19993206.138000011444 28999999.949999991804 27869999.978999968618 3961470.995000004768 60394.907805212 2024-03-25T21:47:14.370355+00:00 19993206.136999998242 29000000.038999971002 27869999.975999951363 3966681.972000002861 60394.907816866 2024-03-25T21:47:15.377235+00:00 19993206.140999998897 28999999.962000008672 27870000.070999979973 3958812.069999992847 60394.907828342 2024-03-25T21:47:16.368738+00:00 19993206.131999999285 28999999.981000009924 27869999.906000021845 3960283.938000022899 60394.907840001 2024-03-25T21:47:17.376112+00:00 19993206.143000010401 29000000.053000029176 27870000.116999980062 3966583.969999969006 60394.907851472 2024-03-25T21:47:18.367120+00:00 19993206.134999990463 28999999.969999969006 27869999.957000020891 3968454.067000031006 60394.907863131 2024-03-25T21:47:19.374494+00:00 19993206.140000000596 29000000.028999980539 27869999.975000020117 3966149.024999976158 60394.907874601 2024-03-25T21:47:20.365502+00:00 19993206.136000011116 28999999.959000051022 27869999.982000000775 3964403.977999985218 60394.907886260 2024-03-25T21:47:21.372878+00:00 19993206.138999998569 29000000.042999979109 27870000.003999989480 3967729.877000033855 60394.907897914 2024-03-25T21:47:22.379757+00:00 19993206.139999989420 28999999.991999980062 27870000.037999998778 3963992.027000010014 60394.907909390 2024-03-25T21:47:23.371260+00:00 19993206.133999999613 28999999.978999968618 27869999.991000000387 3965369.053999959957 60394.907921043 2024-03-25T21:47:24.378140+00:00 19993206.143000010401 29000000.016000028700 27869999.982999999076 3964070.930999993812 60394.907932519 2024-03-25T21:47:25.369643+00:00 19993206.133999999613 28999999.980999950320 27869999.989000018686 3967781.013999999035 60394.907944178 2024-03-25T21:47:26.377018+00:00 19993206.138000011444 28999999.998000029474 27869999.979999989271 3964684.059000014793 60394.907955648 2024-03-25T21:47:27.368025+00:00 19993206.139999989420 29000000.006999969482 27870000.050999999046 3967617.925999999046 60394.907967308 2024-03-25T21:47:28.375400+00:00 19993206.137000020593 29000000.019000049680 27870000.000000000000 3966253.073000013828 60394.907978778 2024-03-25T21:47:29.366407+00:00 19993206.139999989420 28999999.968999978155 27869999.936999980360 3963147.907999991905 60394.907990437 2024-03-25T21:47:30.373782+00:00 19993206.134999990463 29000000.028000000864 27870000.022999998182 3964215.083000003826 60394.908001913 2024-03-25T21:47:31.365286+00:00 19993206.139999989420 28999999.990000009537 27870000.016000028700 3965410.970000029076 60394.908013567 2024-03-25T21:47:32.372165+00:00 19993206.138000011444 28999999.958000060171 27870000.037000000477 3965758.957999945153 60394.908025226 2024-03-25T21:47:33.379540+00:00 19993206.135999981314 29000000.028999920934 27869999.936999980360 3964128.078000009060 60394.908036696 2024-03-25T21:47:34.370547+00:00 19993206.141000028700 29000000.017000079155 27870000.046000000089 3961941.892000020016 60394.908048355 2024-03-25T21:47:35.377922+00:00 19993206.138000011444 28999999.993999961764 27870000.009999990463 3967204.078999996185 60394.908059831 2024-03-25T21:47:36.369425+00:00 19993206.139999989420 29000000.001000050455 27869999.953999999911 3966063.082000017166 60394.908071485 2024-03-25T21:47:37.376304+00:00 19993206.134999990463 29000000.039999961853 27870000.083000000566 3965865.912999988068 60394.908082961 2024-03-25T21:47:38.367807+00:00 19993206.138999998569 28999999.975999951363 27869999.970999959856 3958897.037999988068 60394.908094614 2024-03-25T21:47:39.374687+00:00 19993206.138000011444 28999999.994000080973 27870000.024000048637 3967207.935999989975 60394.908106090 2024-03-25T21:47:40.366190+00:00 19993206.135000050068 29000000.015999909490 27869999.998999949545 3961738.023000001907 60394.908117744 2024-03-25T21:47:41.373069+00:00 19993206.143000010401 28999999.960999999195 27869999.906000021845 3966529.045000017155 60394.908129403 2024-03-25T21:47:42.380445+00:00 19993206.135999921709 29000000.010999988765 27870000.044000029564 3965950.985000013839 60394.908140874 2024-03-25T21:47:43.371452+00:00 19993206.138000011444 29000000.000999998301 27869999.962000008672 3965339.001999973785 60394.908152533 2024-03-25T21:47:44.378827+00:00 19993206.139000058174 28999999.996000010520 27870000.052000049502 3959616.940999985207 60394.908164003 2024-03-25T21:47:45.369834+00:00 19993206.138000011444 29000000.032000008970 27869999.987999919802 3961320.935000001919 60394.908175662 2024-03-25T21:47:46.377210+00:00 19993206.138999938965 28999999.974000010639 27870000.008000019938 3965572.117000042927 60394.908187132 2024-03-25T21:47:47.368215+00:00 19993206.134999990463 29000000.013999998569 27869999.999000068754 3960355.989000021946 60394.908198792 2024-03-25T21:47:48.375592+00:00 19993206.141999959946 28999999.978999998420 27870000.002999901772 3963846.918999909889 60394.908210267 2024-03-25T21:47:49.367095+00:00 19993206.137000080198 29000000.030999958515 27869999.981999989599 3964156.067000031006 60394.908221921 2024-03-25T21:47:50.373974+00:00 19993206.138999938965 28999999.973000049591 27870000.025000099093 3960414.046000003815 60394.908233397 2024-03-25T21:47:51.365477+00:00 19993206.138000011444 28999999.982999980450 27869999.996999979019 3965638.070999979973 60394.908245056 2024-03-25T21:47:52.372852+00:00 19993206.136000040919 28999999.982999980450 27869999.957000020891 3962435.933000088204 60394.908256710 2024-03-25T21:47:53.379732+00:00 19993206.138999938965 29000000.068000018597 27870000.036999940872 3968866.949999928009 60394.908268185 2024-03-25T21:47:54.371235+00:00 19993206.136000040919 28999999.962000008672 27869999.940999981016 3958431.994000076782 60394.908279839 2024-03-25T21:47:55.378114+00:00 19993206.144000049680 29000000.013000011444 27870000.058000091463 3964750.003999948967 60394.908291315 2024-03-25T21:47:56.369617+00:00 19993206.136999960989 28999999.968999978155 27869999.957999940962 3959770.019999980927 60394.908302974 2024-03-25T21:47:57.376992+00:00 19993206.133999940008 29000000.023999989033 27870000.008999940008 3963093.019000052940 60394.908314445 2024-03-25T21:47:58.368000+00:00 19993206.141000028700 28999999.957000020891 27869999.989000000060 3966429.953999996185 60394.908326104 2024-03-25T21:47:59.375375+00:00 19993206.136999960989 29000000.037999931723 27870000.052999999374 3962661.059000014793 60394.908337574 2024-03-25T21:48:00.366382+00:00 19993206.137000080198 29000000.001000050455 27869999.978999998420 3962776.993999958038 60394.908349233 2024-03-25T21:48:01.373757+00:00 19993206.138999938965 29000000.016999959946 27869999.993000000715 3963187.937999964226 60394.908360709 2024-03-25T21:48:02.365260+00:00 19993206.139000058174 28999999.979000091553 27869999.964999999851 3965532.009000062943 60394.908372363 2024-03-25T21:48:03.372140+00:00 19993206.138999938965 29000000.036999940872 27870000.025999989361 3967383.039999961853 60394.908384022 2024-03-25T21:48:04.379515+00:00 19993206.136000040919 28999999.965999960899 27870000.038000021130 3966384.935999989975 60394.908395492 2024-03-25T21:48:05.370522+00:00 19993206.136000040919 29000000.033000111580 27870000.025999989361 3968231.027000070084 60394.908407152 2024-03-25T21:48:06.377898+00:00 19993206.138999938965 28999999.970999959856 27869999.945999979973 3962578.046999930870 60394.908418621 2024-03-25T21:48:07.368904+00:00 19993206.138000011444 29000000.029999971390 27870000.046000000089 3965967.965999960899 60394.908430281 2024-03-25T21:48:08.376280+00:00 19993206.136999998242 28999999.943000078201 27869999.917999979109 3959364.074000000954 60394.908441751 2024-03-25T21:48:09.367287+00:00 19993206.140000000596 29000000.031999949366 27870000.052000049502 3962949.004999995232 60394.908453410 2024-03-25T21:48:10.374662+00:00 19993206.140999998897 28999999.990000009537 27869999.982999980450 3963407.959000111092 60394.908464881 2024-03-25T21:48:11.365669+00:00 19993206.135000009090 29000000.006000038236 27870000.022999998182 3959071.994999886025 60394.908476540 2024-03-25T21:48:12.373045+00:00 19993206.142000000924 29000000.013999938965 27870000.008000019938 3963140.942000031006 60394.908488010 2024-03-25T21:48:13.364052+00:00 19993206.136999990791 29000000.003000020981 27870000.013999998569 3965630.017000079155 60394.908499669 2024-03-25T21:48:14.371427+00:00 19993206.133999988437 28999999.953999999911 27869999.942999958992 3961767.955999969970 60394.908511323 2024-03-25T21:48:15.378306+00:00 19993206.143000010401 29000000.052999969572 27870000.040000021458 3963162.111999989022 60394.908522799 2024-03-25T21:48:16.369809+00:00 19993206.131999999285 28999999.971999999136 27870000.005999978632 3963828.911999940872 60394.908534458 2024-03-25T21:48:17.377185+00:00 19993206.143999990076 28999999.981999989599 27869999.916999999434 3966936.127000092994 60394.908545928 2024-03-25T21:48:18.368192+00:00 19993206.133999999613 29000000.050000000745 27870000.080000039190 3964585.775999904145 60394.908557582 2024-03-25T21:48:19.375071+00:00 19993206.140999998897 28999999.963999990374 27869999.962000008672 3965568.175000071991 60394.908569057 2024-03-25T21:48:20.366574+00:00 19993206.140000019222 29000000.006000000983 27870000.001999970526 3961476.952999948990 60394.908580717 2024-03-25T21:48:21.373949+00:00 19993206.134999990463 28999999.980000000447 27869999.988999959081 3965008.000000000000 60394.908592187 2024-03-25T21:48:22.364957+00:00 19993206.139999989420 29000000.033999990672 27870000.059000018984 3959739.966000080109 60394.908603847 2024-03-25T21:48:23.372332+00:00 19993206.132000029087 28999999.986000001431 27869999.967000011355 3965565.110999941826 60394.908615500 2024-03-25T21:48:24.379211+00:00 19993206.147999998182 29000000.028000000864 27870000.057000041008 3962322.955000042915 60394.908626976 2024-03-25T21:48:25.370714+00:00 19993206.132999960333 28999999.962000008672 27869999.949999928474 3958187.949999928009 60394.908638630 2024-03-25T21:48:26.377593+00:00 19993206.138000011444 29000000.033000018448 27870000.003000020981 3960432.011000037193 60394.908650105 2024-03-25T21:48:27.369098+00:00 19993206.141000028700 28999999.967999991030 27870000.009000059217 3959300.975999950897 60394.908661765 2024-03-25T21:48:28.376472+00:00 19993206.131999969482 28999999.995999988168 27869999.956999901682 3963320.117000102997 60394.908673235 2024-03-25T21:48:29.367479+00:00 19993206.139999989420 29000000.010999981314 27869999.994000080973 3966409.938999890815 60394.908684894 2024-03-25T21:48:30.374854+00:00 19993206.137000020593 28999999.977999988943 27869999.980999950320 3963445.953999996185 60394.908696364 2024-03-25T21:48:31.365861+00:00 19993206.141000028700 29000000.013000011444 27870000.021000031382 3970666.991000055801 60394.908708024 2024-03-25T21:48:32.373237+00:00 19993206.137999951839 29000000.034000039101 27870000.028000000864 3964530.011999965180 60394.908719494 2024-03-25T21:48:33.364244+00:00 19993206.138000011444 28999999.979999959469 27870000.006000038236 3961207.036000012886 60394.908731153 2024-03-25T21:48:34.371619+00:00 19993206.138999998569 29000000.008999999613 27870000.003999948502 3968282.994000076782 60394.908742807 2024-03-25T21:48:35.378498+00:00 19993206.136000040919 29000000.008999999613 27870000.019000049680 3963596.132999897003 60394.908754283 2024-03-25T21:48:36.370001+00:00 19993206.138999938965 28999999.998000029474 27869999.971999999136 3965113.869000076782 60394.908765936 2024-03-25T21:48:37.376881+00:00 19993206.137000080198 29000000.008999940008 27870000.035000000149 3960203.107999920845 60394.908777412 2024-03-25T21:48:38.368383+00:00 19993206.135999921709 28999999.994000080973 27869999.984000001103 3962737.889000058174 60394.908789071 2024-03-25T21:48:39.375759+00:00 19993206.141000028700 28999999.988999959081 27869999.964999999851 3966069.059999942780 60394.908800541 2024-03-25T21:48:40.366766+00:00 19993206.138000011444 29000000.001000050455 27870000.050999999046 3966139.916000009049 60394.908812201 2024-03-25T21:48:41.374141+00:00 19993206.138000011444 29000000.007999900728 27869999.969999998808 3963865.027999997139 60394.908823671 2024-03-25T21:48:42.365148+00:00 19993206.139999989420 28999999.962000008672 27869999.988999988884 3966597.029000043869 60394.908835330 2024-03-25T21:48:43.372522+00:00 19993206.136000040919 29000000.050999999046 27870000.018999990076 3963916.952999948990 60394.908846800 2024-03-25T21:48:44.363529+00:00 19993206.140999909490 28999999.966000080109 27869999.975000020117 3963053.088000059128 60394.908858459 2024-03-25T21:48:45.370906+00:00 19993206.134999990463 28999999.995999928564 27870000.015999969095 3963010.935999989975 60394.908870119 2024-03-25T21:48:46.378281+00:00 19993206.139000058174 29000000.016000028700 27869999.967000011355 3963014.008999944199 60394.908881589 2024-03-25T21:48:47.369289+00:00 19993206.138000011444 29000000.008000019938 27870000.047999981791 3962349.026000022888 60394.908893249 2024-03-25T21:48:48.376664+00:00 19993206.136999960989 28999999.985000010580 27869999.948000010103 3960234.919000030030 60394.908904718 2024-03-25T21:48:49.367671+00:00 19993206.141000028700 29000000.022999998182 27870000.032000008970 3966131.011999965180 60394.908916378 2024-03-25T21:48:50.375046+00:00 19993206.136999960989 28999999.975000020117 27869999.979000028223 3962789.902000070084 60394.908927854 2024-03-25T21:48:51.366549+00:00 19993206.139000058174 29000000.000000000000 27869999.995999988168 3962991.120999931823 60394.908939507 2024-03-25T21:48:52.373428+00:00 19993206.133000019938 28999999.984999898821 27870000.037999991328 3958554.911000012886 60394.908950983 2024-03-25T21:48:53.364931+00:00 19993206.141999959946 29000000.024000048637 27870000.022000011057 3962744.110000013839 60394.908962637 2024-03-25T21:48:54.371811+00:00 19993206.136999960989 29000000.004999998957 27869999.954999979585 3961827.981999992859 60394.908974296 2024-03-25T21:48:55.379186+00:00 19993206.139999989420 28999999.982000000775 27869999.995000001043 3963350.082000017166 60394.908985772 2024-03-25T21:48:56.370689+00:00 19993206.139999989420 29000000.029999990016 27870000.026000019163 3966853.995000004768 60394.908997426 2024-03-25T21:48:57.377568+00:00 19993206.134000059217 28999999.971999999136 27870000.003999948502 3962969.812000035774 60394.909008896 2024-03-25T21:48:58.368576+00:00 19993206.141000028700 29000000.033000010997 27869999.988000039011 3965755.080999969970 60394.909020555 2024-03-25T21:48:59.375951+00:00 19993206.133999940008 28999999.955999989063 27869999.962999939919 3961926.008999944199 60394.909032031 2024-03-25T21:49:00.367454+00:00 19993206.138000011444 29000000.012000020593 27870000.048000101000 3958120.037999988068 60394.909043685 2024-03-25T21:49:01.374333+00:00 19993206.144000049680 28999999.984999980778 27869999.992999911308 3966230.989000082016 60394.909055160 2024-03-25T21:49:02.365837+00:00 19993206.133000001311 29000000.024000018835 27870000.026000019163 3963825.077000021935 60394.909066814 2024-03-25T21:49:03.372716+00:00 19993206.142999999225 29000000.033999979496 27869999.958000060171 3961035.909999967087 60394.909078290 2024-03-25T21:49:04.364219+00:00 19993206.135999999940 28999999.953999999911 27870000.016999959946 3961457.962000011932 60394.909089949 2024-03-25T21:49:05.371594+00:00 19993206.136000011116 29000000.035000029951 27870000.031999949366 3963957.054000020027 60394.909101603 2024-03-25T21:49:06.378473+00:00 19993206.140000000596 29000000.009999990463 27870000.027000069618 3965620.997999907006 60394.909113078 2024-03-25T21:49:07.369976+00:00 19993206.135000009090 28999999.977000001818 27869999.940999981016 3966378.016000031959 60394.909124732 2024-03-25T21:49:08.376855+00:00 19993206.143999990076 28999999.998000029474 27870000.011999960989 3965766.965000032913 60394.909136208 2024-03-25T21:49:09.368359+00:00 19993206.131999999285 28999999.988999959081 27870000.006000038236 3969097.019999980927 60394.909147861 2024-03-25T21:49:10.375238+00:00 19993206.141999989748 28999999.988000039011 27869999.955999970436 3966949.922999978065 60394.909159337 2024-03-25T21:49:11.366741+00:00 19993206.138000011444 29000000.008999940008 27869999.983999971300 3966120.080999969970 60394.909170991 2024-03-25T21:49:12.373621+00:00 19993206.136000011116 28999999.999000009149 27870000.036000009626 3965176.021000028122 60394.909182467 2024-03-25T21:49:13.365124+00:00 19993206.141999989748 29000000.019999980927 27870000.002000089735 3963560.029000043869 60394.909194126 2024-03-25T21:49:14.372499+00:00 19993206.133999999613 28999999.963000059128 27870000.015999909490 3968894.847000002861 60394.909205596 2024-03-25T21:49:15.363506+00:00 19993206.138999998569 29000000.014999989420 27869999.991999998689 3965341.128999948967 60394.909217256 2024-03-25T21:49:16.370881+00:00 19993206.138999998569 28999999.990000009537 27869999.953999999911 3966586.863000034820 60394.909228909 2024-03-25T21:49:17.377760+00:00 19993206.137000020593 29000000.008000019938 27870000.041000001132 3964284.067999958992 60394.909240385 2024-03-25T21:49:18.369264+00:00 19993206.138999998569 29000000.056999921799 27870000.024999991059 3967637.023000001907 60394.909252039 2024-03-25T21:49:19.376143+00:00 19993206.136999960989 28999999.927000049502 27869999.944000009447 3966062.970000029076 60394.909263514 2024-03-25T21:49:20.367646+00:00 19993206.141000028700 29000000.009999990463 27869999.986000001431 3966222.976999998093 60394.909275174 2024-03-25T21:49:21.375021+00:00 19993206.133999999613 29000000.037000060081 27870000.039000000805 3965218.044999957085 60394.909286644 2024-03-25T21:49:22.366028+00:00 19993206.143999990076 28999999.954999919981 27869999.963999990374 3968049.034000039101 60394.909298304 2024-03-25T21:49:23.373403+00:00 19993206.133999999613 29000000.011000040919 27870000.052999999374 3969055.016000031959 60394.909309773 2024-03-25T21:49:24.364411+00:00 19993206.139999989420 29000000.039000030607 27869999.993000030518 3968129.944000006188 60394.909321433 2024-03-25T21:49:25.371786+00:00 19993206.138999998569 28999999.983999971300 27869999.964999970049 3966777.015999913216 60394.909332909 2024-03-25T21:49:26.363289+00:00 19993206.134999990463 28999999.998999949545 27870000.003000020981 3965201.975000023842 60394.909344562 2024-03-25T21:49:27.370168+00:00 19993206.140999969095 28999999.985000010580 27869999.986000001431 3963845.052000045776 60394.909356222 2024-03-25T21:49:28.377543+00:00 19993206.131999969482 29000000.006999969482 27870000.038999971002 3965597.013999938965 60394.909367692 2024-03-25T21:49:29.368551+00:00 19993206.141000028700 28999999.989000078291 27869999.964999970049 3962540.930000067223 60394.909379351 2024-03-25T21:49:30.375926+00:00 19993206.139999989420 28999999.975000020117 27870000.036000009626 3965845.026000022888 60394.909390821 2024-03-25T21:49:31.366933+00:00 19993206.134999990463 29000000.028000000864 27870000.013000011444 3966906.000999927986 60394.909402480 2024-03-25T21:49:32.374307+00:00 19993206.143000010401 29000000.000000000000 27869999.956000030041 3966830.986999989022 60394.909413951 2024-03-25T21:49:33.365316+00:00 19993206.134999990463 29000000.017000000924 27870000.048999968916 3965319.022000073921 60394.909425610 2024-03-25T21:49:34.372691+00:00 19993206.138000011444 28999999.999000001699 27869999.957000020891 3964593.927999972831 60394.909437086 2024-03-25T21:49:35.364194+00:00 19993206.137000080198 29000000.013000000268 27869999.980000019073 3959136.036999940872 60394.909448739 2024-03-25T21:49:36.371073+00:00 19993206.138999938965 28999999.962000001222 27870000.013999938965 3969609.040000081062 60394.909460399 2024-03-25T21:49:37.378448+00:00 19993206.139000058174 29000000.032999988645 27870000.037000060081 3965554.965999960899 60394.909471869 2024-03-25T21:49:38.369455+00:00 19993206.138000011444 29000000.027000010014 27870000.044999960810 3968444.993999958038 60394.909483528 2024-03-25T21:49:39.376830+00:00 19993206.138999938965 28999999.930999990553 27869999.937000039965 3966520.098000050057 60394.909495004 2024-03-25T21:49:40.368334+00:00 19993206.139999989420 29000000.041000008583 27870000.044999960810 3963450.896000028122 60394.909506658 2024-03-25T21:49:41.375213+00:00 19993206.134999990463 28999999.980000019073 27869999.927999969572 3967566.037999988068 60394.909518127 2024-03-25T21:49:42.366220+00:00 19993206.139000058174 29000000.010999981314 27870000.050999999046 3967793.021000028122 60394.909529787 2024-03-25T21:49:43.373595+00:00 19993206.134999990463 29000000.021000031382 27870000.014000058174 3969981.023000001907 60394.909541263 2024-03-25T21:49:44.365099+00:00 19993206.139999989420 28999999.958999991417 27869999.996999979019 3968785.998999952804 60394.909552916 2024-03-25T21:49:45.371978+00:00 19993206.139000058174 29000000.004999998957 27869999.947999950498 3966398.945000051986 60394.909564392 2024-03-25T21:49:46.363481+00:00 19993206.138999938965 29000000.004000011832 27870000.040000081062 3968780.960999966133 60394.909576046 2024-03-25T21:49:47.370360+00:00 19993206.138000011444 29000000.022999998182 27869999.990000009537 3965882.991999983788 60394.909587706 2024-03-25T21:49:48.377735+00:00 19993206.136000040919 28999999.982999980450 27869999.934000018984 3966737.116999983788 60394.909599175 2024-03-25T21:49:49.368743+00:00 19993206.140999909490 29000000.003000020981 27870000.047999981791 3962273.930999993812 60394.909610835 2024-03-25T21:49:50.376118+00:00 19993206.134000059217 28999999.995999928564 27870000.014999989420 3963925.060999989975 60394.909622305 2024-03-25T21:49:51.367125+00:00 19993206.141999959946 28999999.991000059992 27869999.995999928564 3963659.968999981880 60394.909633964 2024-03-25T21:49:52.374500+00:00 19993206.138000011444 29000000.039000030607 27869999.998000029474 3962243.022000073921 60394.909645434 2024-03-25T21:49:53.365507+00:00 19993206.134999990463 28999999.971999999136 27869999.950999978930 3966700.957999945153 60394.909657094 2024-03-25T21:49:54.372882+00:00 19993206.141999959946 28999999.982999920845 27870000.019000001252 3967163.006000041962 60394.909668569 2024-03-25T21:49:55.364386+00:00 19993206.136999998242 29000000.031000021845 27870000.056000009179 3960516.929000020027 60394.909680223 2024-03-25T21:49:56.371265+00:00 19993206.135999999940 28999999.991000059992 27869999.982999999076 3961576.113000034820 60394.909691699 2024-03-25T21:49:57.362768+00:00 19993206.140999998897 29000000.005999919027 27870000.040999989957 3963391.033999919891 60394.909703352 2024-03-25T21:49:58.369647+00:00 19993206.133999999613 29000000.004999998957 27869999.957999989390 3968540.889999986161 60394.909715012 2024-03-25T21:49:59.377023+00:00 19993206.143000010401 28999999.994000080973 27870000.040000021458 3963108.040000081062 60394.909726482 2024-03-25T21:50:00.368030+00:00 19993206.136999990791 28999999.970999959856 27869999.924999978393 3968736.990999937057 60394.909738141 2024-03-25T21:50:01.375405+00:00 19993206.139000009745 29000000.037000060081 27870000.033000018448 3966371.062000035774 60394.909749611 2024-03-25T21:50:02.366412+00:00 19993206.134999990463 28999999.979999899864 27870000.008999999613 3968149.863000034820 60394.909761271 2024-03-25T21:50:03.373787+00:00 19993206.136999990791 28999999.992000099272 27869999.936999980360 3966544.094999908935 60394.909772746 2024-03-25T21:50:04.365291+00:00 19993206.140999998897 28999999.991999980062 27869999.999000009149 3963850.950999999885 60394.909784400 2024-03-25T21:50:05.372170+00:00 19993206.136999990791 29000000.016999959946 27870000.064000010490 3968364.992999998853 60394.909795876 2024-03-25T21:50:06.363673+00:00 19993206.136999990791 28999999.980000019073 27869999.954999979585 3966548.066999999806 60394.909807529 2024-03-25T21:50:07.370552+00:00 19993206.138999998569 29000000.041999939829 27870000.051999989897 3969654.945000002161 60394.909819189 2024-03-25T21:50:08.377927+00:00 19993206.139999989420 28999999.969000101089 27870000.013999998569 3966027.029999997001 60394.909830659 2024-03-25T21:50:09.368935+00:00 19993206.138000011444 28999999.991000000387 27869999.957000020891 3964491.952000000048 60394.909842318 2024-03-25T21:50:10.376310+00:00 19993206.136000040919 28999999.986999999732 27869999.977999988943 3962021.093000002205 60394.909853789 2024-03-25T21:50:11.367317+00:00 19993206.137999951839 29000000.032000008970 27870000.071000039577 3966584.020000000019 60394.909865448 2024-03-25T21:50:12.374692+00:00 19993206.136000040919 28999999.993999999017 27869999.953999999911 3965024.803000003099 60394.909876924 2024-03-25T21:50:13.366195+00:00 19993206.142000019550 29000000.005999978632 27869999.993000030518 3966274.127999999095 60394.909888577 2024-03-25T21:50:14.373074+00:00 19993206.134999990463 28999999.988000009209 27869999.996999979019 3968521.008999995887 60394.909900053 2024-03-25T21:50:15.364578+00:00 19993206.144999980927 29000000.015000019222 27870000.024999979883 3964457.975000001024 60394.909911707 2024-03-25T21:50:16.371457+00:00 19993206.135999981314 28999999.972999989986 27869999.980000019073 3964682.987000002991 60394.909923182 2024-03-25T21:50:17.362960+00:00 19993206.135000050068 29000000.002000000328 27869999.993999961764 3964526.050999999046 60394.909934836 2024-03-25T21:50:18.369839+00:00 19993206.139999989420 29000000.006999999285 27869999.990000009537 3964347.012000001967 60394.909946496 2024-03-25T21:50:19.377215+00:00 19993206.136999960989 28999999.995999988168 27870000.037000060081 3963733.965999998152 60394.909957965 2024-03-25T21:50:20.368222+00:00 19993206.141000028700 29000000.019999980927 27869999.981999989599 3965014.135000004899 60394.909969625 2024-03-25T21:50:21.375598+00:00 19993206.134999930859 28999999.966000020504 27870000.004999998957 3966122.853999986779 60394.909981101 2024-03-25T21:50:22.367100+00:00 19993206.138000011444 29000000.028999980539 27870000.016999959946 3962789.114000007976 60394.909992754 2024-03-25T21:50:23.373979+00:00 19993206.143000010401 29000000.017000019550 27869999.985000010580 3961941.819999992847 60394.910004230 2024-03-25T21:50:24.365482+00:00 19993206.133000019938 28999999.995000001043 27869999.980000019073 3965861.034000008833 60394.910015889 2024-03-25T21:50:25.372858+00:00 19993206.141000028700 28999999.958999991417 27869999.962999939919 3967071.105999990832 60394.910027360 2024-03-25T21:50:26.363865+00:00 19993206.136000040919 29000000.022999998182 27870000.087000008672 3967386.945000008214 60394.910039019 2024-03-25T21:50:27.371240+00:00 19993206.140999909490 28999999.982999980450 27869999.935000058264 3963961.914999992121 60394.910050489 2024-03-25T21:50:28.362247+00:00 19993206.136000040919 29000000.032999988645 27870000.046999931335 3958786.112000002991 60394.910062148 2024-03-25T21:50:29.369621+00:00 19993206.136999960989 29000000.014999989420 27870000.018000010401 3968069.892000005115 60394.910073802 2024-03-25T21:50:30.376502+00:00 19993206.139000058174 28999999.981999989599 27869999.960999969393 3967977.097000002861 60394.910085278 2024-03-25T21:50:31.368004+00:00 19993206.136999960989 28999999.973000049591 27869999.995000001043 3968694.968999996781 60394.910096931 2024-03-25T21:50:32.374884+00:00 19993206.139000058174 29000000.004999998957 27870000.008000019938 3965986.998999997973 60394.910108407 2024-03-25T21:50:33.366388+00:00 19993206.134999990463 29000000.004999998957 27869999.945000000298 3961274.004999995232 60394.910120067 2024-03-25T21:50:34.373763+00:00 19993206.139999989420 29000000.011999960989 27870000.079999998212 3970851.026000007987 60394.910131536 2024-03-25T21:50:35.364770+00:00 19993206.141000028700 28999999.990000009537 27869999.977000001818 3966846.084999992978 60394.910143196 2024-03-25T21:50:36.372145+00:00 19993206.133999940008 28999999.990000009537 27870000.007000010461 3964736.923999994993 60394.910154666 2024-03-25T21:50:37.363152+00:00 19993206.141999959946 29000000.009999990463 27869999.984000001103 3963718.015000015032 60394.910166326 2024-03-25T21:50:38.370527+00:00 19993206.134000059217 29000000.007000088692 27870000.030999988317 3963166.010999978054 60394.910177801 2024-03-25T21:50:39.362030+00:00 19993206.141000028700 28999999.955999970436 27869999.936000019312 3965658.949000000954 60394.910189455 2024-03-25T21:50:40.368908+00:00 19993206.135999921709 29000000.067000031471 27870000.043999999762 3963772.946000009775 60394.910201115 2024-03-25T21:50:41.376285+00:00 19993206.136000040919 28999999.959999918938 27869999.960000008345 3967457.025000005960 60394.910212584 2024-03-25T21:50:42.367291+00:00 19993206.141999959946 29000000.004000071436 27870000.014999989420 3964941.018000007141 60394.910224244 2024-03-25T21:50:43.374667+00:00 19993206.137000080198 28999999.993999961764 27870000.034999970347 3967335.016000003088 60394.910235714 2024-03-25T21:50:44.365675+00:00 19993206.140999909490 29000000.011000040919 27869999.971999999136 3967314.014999986161 60394.910247373 2024-03-25T21:50:45.373050+00:00 19993206.137000080198 28999999.982999920845 27869999.984000030905 3967952.962000011932 60394.910258843 2024-03-25T21:50:46.364057+00:00 19993206.134999990463 29000000.028999999166 27870000.026000019163 3967457.002000004053 60394.910270503 2024-03-25T21:50:47.371432+00:00 19993206.140999909490 29000000.006000000983 27870000.016999959946 3969098.010999978054 60394.910281979 2024-03-25T21:50:48.362935+00:00 19993206.134000059217 29000000.002000000328 27870000.022999998182 3971264.942000002135 60394.910293632 2024-03-25T21:50:49.369814+00:00 19993206.146000001580 28999999.986999999732 27869999.971000019461 3967311.108000009786 60394.910305291 2024-03-25T21:50:50.377190+00:00 19993206.133999999613 28999999.984000001103 27869999.989000018686 3964780.882999985944 60394.910316762 2024-03-25T21:50:51.368197+00:00 19993206.138000000268 28999999.997000008821 27869999.981999989599 3962940.082000017166 60394.910328421 2024-03-25T21:50:52.375571+00:00 19993206.140999998897 29000000.006999999285 27870000.008999940008 3964552.969999998808 60394.910339897 2024-03-25T21:50:53.367075+00:00 19993206.137000009418 29000000.028000000864 27870000.068000078201 3967828.019999980927 60394.910351550 2024-03-25T21:50:54.373954+00:00 19993206.138999998569 28999999.993999991566 27869999.980999950320 3970775.941000015009 60394.910363026 2024-03-25T21:50:55.365457+00:00 19993206.131999980658 28999999.986999988556 27869999.985000010580 3960453.027000010014 60394.910374680 2024-03-25T21:50:56.372337+00:00 19993206.140999998897 29000000.020000040531 27869999.991000059992 3965103.921999990940 60394.910386155 2024-03-25T21:50:57.363840+00:00 19993206.138000011444 28999999.988999959081 27870000.005999919027 3967045.108999996912 60394.910397809 2024-03-25T21:50:58.370719+00:00 19993206.139999989420 28999999.966000020504 27869999.973999980837 3964407.928000003099 60394.910409285 2024-03-25T21:50:59.362222+00:00 19993206.138000011444 29000000.005999978632 27869999.991000059992 3965797.080999999773 60394.910420944 2024-03-25T21:51:00.369598+00:00 19993206.136000011116 29000000.050000008196 27870000.006999969482 3965244.993000001181 60394.910432598 2024-03-25T21:51:01.376477+00:00 19993206.140000019222 28999999.954999979585 27869999.986000061035 3961892.960000007879 60394.910444074 2024-03-25T21:51:02.367980+00:00 19993206.133999999613 29000000.004000011832 27870000.025999899954 3964389.040999978781 60394.910455727 2024-03-25T21:51:03.374859+00:00 19993206.141999959946 29000000.037000000477 27870000.031000021845 3965755.029000014067 60394.910467203 2024-03-25T21:51:04.366362+00:00 19993206.137000020593 29000000.000000059605 27869999.998000029474 3963878.896999984980 60394.910478857 2024-03-25T21:51:05.373241+00:00 19993206.136999960989 28999999.959999918938 27869999.950000051409 3961971.037000000011 60394.910490333 2024-03-25T21:51:06.364745+00:00 19993206.143000010401 29000000.019999980927 27870000.029999971390 3963193.048000007868 60394.910501992 2024-03-25T21:51:07.372120+00:00 19993206.137000020593 28999999.995000001043 27869999.993999961764 3970925.949999988079 60394.910513462 2024-03-25T21:51:08.363127+00:00 19993206.135999981314 29000000.004999998957 27870000.013000011444 3962107.026000022888 60394.910525122 2024-03-25T21:51:09.370502+00:00 19993206.138000011444 29000000.014000058174 27870000.011999960989 3965886.900000005960 60394.910536591 2024-03-25T21:51:10.361509+00:00 19993206.137000020593 28999999.991999980062 27869999.973000049591 3967481.993999987841 60394.910548251 2024-03-25T21:51:11.368885+00:00 19993206.140999969095 28999999.983000040054 27870000.028999999166 3962674.151000022888 60394.910559905 2024-03-25T21:51:12.375764+00:00 19993206.135999981314 28999999.985999941826 27869999.931000001729 3969002.946999967098 60394.910571381 2024-03-25T21:51:13.367267+00:00 19993206.139000058174 28999999.990000009537 27870000.030999999493 3966098.972999989986 60394.910583034 2024-03-25T21:51:14.374146+00:00 19993206.137999951839 29000000.032000061125 27869999.975999999791 3969448.052000045776 60394.910594510 2024-03-25T21:51:15.365649+00:00 19993206.135999981314 29000000.012999888510 27870000.043999999762 3969366.943999946117 60394.910606169 2024-03-25T21:51:16.373026+00:00 19993206.142000079155 29000000.000000000000 27869999.977000001818 3968753.040000020992 60394.910617639 2024-03-25T21:51:17.364032+00:00 19993206.133999940008 28999999.970000028610 27870000.002999991179 3964686.970000029076 60394.910629299 2024-03-25T21:51:18.371407+00:00 19993206.141000028700 28999999.998000029474 27870000.026000019163 3966129.016999959946 60394.910640769 2024-03-25T21:51:19.362414+00:00 19993206.136999960989 29000000.001000050455 27869999.963999990374 3965964.076000034809 60394.910652428 2024-03-25T21:51:20.369789+00:00 19993206.139000058174 29000000.013000011444 27870000.037999991328 3965757.027000010014 60394.910664088 2024-03-25T21:51:21.377164+00:00 19993206.141999959946 28999999.990999940783 27869999.970000028610 3965733.907999991905 60394.910675557 2024-03-25T21:51:22.368172+00:00 19993206.133000019938 29000000.032999988645 27870000.019999980927 3967911.111999989022 60394.910687217 2024-03-25T21:51:23.375547+00:00 19993206.138999938965 28999999.980000000447 27870000.026000019163 3967079.871999979019 60394.910698687 2024-03-25T21:51:24.366554+00:00 19993206.134999990463 28999999.973000001162 27869999.940999981016 3968734.008000016212 60394.910710346 2024-03-25T21:51:25.373929+00:00 19993206.138000011444 29000000.039999999106 27870000.055000010878 3964318.052999972831 60394.910721816 2024-03-25T21:51:26.364936+00:00 19993206.142000079155 28999999.977000001818 27869999.985000010580 3967084.919000030030 60394.910733476 2024-03-25T21:51:27.372312+00:00 19993206.138999938965 29000000.007000010461 27869999.981999989599 3968153.967000008095 60394.910744946 2024-03-25T21:51:28.363319+00:00 19993206.139999989420 29000000.050999999046 27870000.006999969482 3959509.060999989975 60394.910756605 2024-03-25T21:51:29.370694+00:00 19993206.133000019938 28999999.958999991417 27869999.988999959081 3968962.934000014793 60394.910768081 2024-03-25T21:51:30.362197+00:00 19993206.139999989420 28999999.975999981165 27869999.981999989599 3968050.086999952793 60394.910779735 2024-03-25T21:51:31.369077+00:00 19993206.137000080198 29000000.015999998897 27870000.058000091463 3969316.999000012875 60394.910791394 2024-03-25T21:51:32.376452+00:00 19993206.138000011444 28999999.990000039339 27869999.955999970436 3966365.933000028133 60394.910802870 2024-03-25T21:51:33.367955+00:00 19993206.137999888510 29000000.020999971777 27870000.014999989420 3965214.087999999989 60394.910814524 2024-03-25T21:51:34.374834+00:00 19993206.140000101179 28999999.982999980450 27869999.981000069529 3966641.940999985207 60394.910825993 2024-03-25T21:51:35.365841+00:00 19993206.139999989420 29000000.003000020981 27869999.997999910265 3970707.978999971878 60394.910837653 2024-03-25T21:51:36.373217+00:00 19993206.138999938965 29000000.018000010401 27870000.086000081152 3967063.064000010025 60394.910849123 2024-03-25T21:51:37.364223+00:00 19993206.134999990463 28999999.973999980837 27869999.894999980927 3969551.958000003826 60394.910860782 2024-03-25T21:51:38.371599+00:00 19993206.139999989420 28999999.980000019073 27870000.005999919027 3970867.058000028133 60394.910872258 2024-03-25T21:51:39.363101+00:00 19993206.133000019938 29000000.065999981016 27870000.105000019073 3967017.953999996185 60394.910883912 2024-03-25T21:51:40.369983+00:00 19993206.142000079155 28999999.958000000566 27869999.907000061125 3960107.004999995232 60394.910895388 2024-03-25T21:51:41.361484+00:00 19993206.133999940008 28999999.998000029474 27870000.042999979109 3968356.107999979984 60394.910907047 2024-03-25T21:51:42.368860+00:00 19993206.141000028700 28999999.988000039011 27869999.983999971300 3968609.859000027180 60394.910918701 2024-03-25T21:51:43.375739+00:00 19993206.138000000268 29000000.013999938965 27869999.973000049591 3965403.032000004780 60394.910930176 2024-03-25T21:51:44.367242+00:00 19993206.135999999940 29000000.014000058174 27870000.050999999046 3966198.055999993812 60394.910941830 2024-03-25T21:51:45.374121+00:00 19993206.142000000924 28999999.997999910265 27870000.003000020981 3970673.991999983788 60394.910953306 2024-03-25T21:51:46.365625+00:00 19993206.133999999613 28999999.973000049591 27869999.953999999911 3967606.067000031006 60394.910964965 2024-03-25T21:51:47.373002+00:00 19993206.140999991447 28999999.998000029474 27869999.978999968618 3970636.912999988068 60394.910976435 2024-03-25T21:51:48.364007+00:00 19993206.138000000268 29000000.003999948502 27870000.041999939829 3968625.002999960911 60394.910988095 2024-03-25T21:51:49.371382+00:00 19993206.140000019222 29000000.022999998182 27869999.975000020117 3965575.962000011932 60394.910999564 2024-03-25T21:51:50.362389+00:00 19993206.139999989420 28999999.966000080109 27870000.004999998957 3970451.935000001919 60394.911011219 2024-03-25T21:51:51.369269+00:00 19993206.135000020266 29000000.037999991328 27870000.063000001013 3967629.116999983788 60394.911022694 2024-03-25T21:51:52.360772+00:00 19993206.137999981642 29000000.041000008583 27869999.996999990195 3970254.984000027180 60394.911034354 2024-03-25T21:51:53.368147+00:00 19993206.136999990791 28999999.918999910355 27869999.888000000268 3967419.966000020970 60394.911046007 2024-03-25T21:51:54.375026+00:00 19993206.137000020593 29000000.013000011444 27870000.105000019073 3970760.932999968994 60394.911057483 2024-03-25T21:51:55.366529+00:00 19993206.141999989748 29000000.014999989420 27869999.984000001103 3968191.138999999035 60394.911069143 2024-03-25T21:51:56.373905+00:00 19993206.137000020593 28999999.993000030518 27869999.949999991804 3968939.032000004780 60394.911080612 2024-03-25T21:51:57.364912+00:00 19993206.138999998569 29000000.004999998957 27870000.032999988645 3973621.004999995232 60394.911092266 2024-03-25T21:51:58.371789+00:00 19993206.135999981314 29000000.003000020981 27870000.004000041634 3964865.826000034809 60394.911103742 2024-03-25T21:51:59.363294+00:00 19993206.140999969095 29000000.021000031382 27869999.986999988556 3964027.119999945164 60394.911115401 2024-03-25T21:52:00.370669+00:00 19993206.133999999613 28999999.989999998361 27870000.038999971002 3965165.916000009049 60394.911126871 2024-03-25T21:52:01.361677+00:00 19993206.137000020593 28999999.975999999791 27869999.951000031084 3971348.041000009049 60394.911138531 2024-03-25T21:52:02.369052+00:00 19993206.139999989420 29000000.013999998569 27870000.001999970526 3967338.000000000000 60394.911150184 2024-03-25T21:52:03.375931+00:00 19993206.138000011444 28999999.964999999851 27869999.985000010580 3965839.013999999035 60394.911161660 2024-03-25T21:52:04.367434+00:00 19993206.139999989420 29000000.043000008911 27870000.039999961853 3968012.986000000965 60394.911173314 2024-03-25T21:52:05.374313+00:00 19993206.134999990463 28999999.993999991566 27869999.978000041097 3969353.007000029087 60394.911184790 2024-03-25T21:52:06.365816+00:00 19993206.140000049025 28999999.979999989271 27870000.000000000000 3967969.955999969970 60394.911196449 2024-03-25T21:52:07.373191+00:00 19993206.138999998569 29000000.024000018835 27870000.024999979883 3965741.059000014793 60394.911207919 2024-03-25T21:52:08.364199+00:00 19993206.136999960989 28999999.971999999136 27869999.983000040054 3965646.987999976147 60394.911219578 2024-03-25T21:52:09.371574+00:00 19993206.138000011444 29000000.030000001192 27869999.987999919802 3966996.004000008106 60394.911231054 2024-03-25T21:52:10.363077+00:00 19993206.136000040919 29000000.000000000000 27869999.998000029474 3964726.952000021935 60394.911242708 2024-03-25T21:52:11.369956+00:00 19993206.143000010401 28999999.987999979407 27869999.993000030518 3960726.054000020027 60394.911254183 2024-03-25T21:52:12.361460+00:00 19993206.136999960989 29000000.026000019163 27870000.013000011444 3964958.912000000011 60394.911265837 2024-03-25T21:52:13.368339+00:00 19993206.136999960989 28999999.979999959469 27869999.995999928564 3968499.998999952804 60394.911277497 2024-03-25T21:52:14.375714+00:00 19993206.139999989420 29000000.002000030130 27869999.986000061035 3970153.050999999046 60394.911288972 2024-03-25T21:52:15.367217+00:00 19993206.134999990463 29000000.013999998569 27870000.044000029564 3968162.008000016212 60394.911300626 2024-03-25T21:52:16.374096+00:00 19993206.142000079155 28999999.967000011355 27869999.992999911308 3962040.009000002872 60394.911312102 2024-03-25T21:52:17.365600+00:00 19993206.134999990463 29000000.031000021845 27869999.977000001818 3965594.000000000000 60394.911323756 2024-03-25T21:52:18.372479+00:00 19993206.138999938965 28999999.986999928951 27870000.009999990463 3963820.074999988079 60394.911335231 2024-03-25T21:52:19.363982+00:00 19993206.139000058174 29000000.026000019163 27870000.039000030607 3967329.909999967087 60394.911346885 2024-03-25T21:52:20.370861+00:00 19993206.136000040919 28999999.978000041097 27869999.960999969393 3971117.020000100136 60394.911358361 2024-03-25T21:52:21.362364+00:00 19993206.137999888510 28999999.981999989599 27869999.997000098228 3967047.945999979973 60394.911370014 2024-03-25T21:52:22.369244+00:00 19993206.137000080198 29000000.021000031382 27869999.977999929339 3972563.983999968041 60394.911381490 2024-03-25T21:52:23.360747+00:00 19993206.138999938965 28999999.971999999136 27869999.960000038147 3966327.189999938011 60394.911393150 2024-03-25T21:52:24.368122+00:00 19993206.139000058174 29000000.011999960989 27870000.105000019073 3966226.934000014793 60394.911404803 2024-03-25T21:52:25.375001+00:00 19993206.139999989420 29000000.000000000000 27869999.958999991417 3967377.993000030983 60394.911416279 2024-03-25T21:52:26.366504+00:00 19993206.138000011444 29000000.004999998957 27869999.985999941826 3964845.945999979973 60394.911427933 2024-03-25T21:52:27.373384+00:00 19993206.134999990463 28999999.978000041097 27870000.020000100136 3966834.978000044823 60394.911439409 2024-03-25T21:52:28.364885+00:00 19993206.138999938965 29000000.040999889374 27870000.013000000268 3970959.967000008095 60394.911451062 2024-03-25T21:52:29.371765+00:00 19993206.139000058174 28999999.997000098228 27869999.965999998152 3965969.077999948990 60394.911462538 2024-03-25T21:52:30.363269+00:00 19993206.136000040919 29000000.005999919027 27870000.035000000149 3964486.037999988068 60394.911474197 2024-03-25T21:52:31.370644+00:00 19993206.138000011444 28999999.961000081152 27869999.942000001669 3963855.888000010978 60394.911485667 2024-03-25T21:52:32.361652+00:00 19993206.137999888510 29000000.007999900728 27870000.046000000089 3964912.069000006188 60394.911497327 2024-03-25T21:52:33.369026+00:00 19993206.145000100136 29000000.002000089735 27869999.988000009209 3972445.029000043869 60394.911508797 2024-03-25T21:52:34.360034+00:00 19993206.134999990463 29000000.000999931246 27870000.015999998897 3967828.973999977112 60394.911520456 2024-03-25T21:52:35.367409+00:00 19993206.135999921709 29000000.008000019938 27870000.009999990463 3968332.993999958038 60394.911532116 2024-03-25T21:52:36.374784+00:00 19993206.140000000596 29000000.006999969482 27869999.992000009865 3967079.937000035774 60394.911543585 2024-03-25T21:52:37.365791+00:00 19993206.135000001639 28999999.986000001431 27869999.977999988943 3967665.044999957085 60394.911555245 2024-03-25T21:52:38.373167+00:00 19993206.140000000596 29000000.021999999881 27870000.046999990940 3966885.040000081062 60394.911566721 2024-03-25T21:52:39.364670+00:00 19993206.136999998242 28999999.952000010759 27869999.940000001341 3969230.982999920845 60394.911578374 2024-03-25T21:52:40.371549+00:00 19993206.138000000268 29000000.044999990612 27870000.051999989897 3960040.036000012886 60394.911589850 2024-03-25T21:52:41.363052+00:00 19993206.142000000924 28999999.980000000447 27869999.970000028610 3967858.041000009049 60394.911601504 2024-03-25T21:52:42.369931+00:00 19993206.133999999613 29000000.002999991179 27869999.986000001431 3967588.847000002861 60394.911612980 2024-03-25T21:52:43.361435+00:00 19993206.138999998569 29000000.012000020593 27870000.003000020981 3970581.021000028122 60394.911624633 2024-03-25T21:52:44.368313+00:00 19993206.136999990791 28999999.984000001103 27870000.005999978632 3967214.057999968994 60394.911636109 2024-03-25T21:52:45.359817+00:00 19993206.140999998897 29000000.042999979109 27870000.057999968529 3966782.059000014793 60394.911647769 2024-03-25T21:52:46.367192+00:00 19993206.136999990791 28999999.968000020832 27869999.946999970824 3965381.919000030030 60394.911659422 2024-03-25T21:52:47.374071+00:00 19993206.140999998897 29000000.018000010401 27870000.006000038236 3964353.041999936104 60394.911670898 2024-03-25T21:52:48.365575+00:00 19993206.136000011116 28999999.975999951363 27870000.014000058174 3962245.945000051986 60394.911682557 2024-03-25T21:52:49.372950+00:00 19993206.135999981314 29000000.011000040919 27869999.990999940783 3963250.032999991905 60394.911694027 2024-03-25T21:52:50.363957+00:00 19993206.143999990076 29000000.000999990851 27869999.934000018984 3968852.922000051010 60394.911705687 2024-03-25T21:52:51.371332+00:00 19993206.133000019938 28999999.982999980450 27870000.057000041008 3966262.037999988068 60394.911717157 2024-03-25T21:52:52.362339+00:00 19993206.138999998569 29000000.013000011444 27869999.971999999136 3963334.959999918938 60394.911728816 2024-03-25T21:52:53.369714+00:00 19993206.137000020593 29000000.037000000477 27870000.069999929518 3965707.104000092018 60394.911740286 2024-03-25T21:52:54.360722+00:00 19993206.140999969095 28999999.985000010580 27869999.970000028610 3969625.981999992859 60394.911751946 2024-03-25T21:52:55.368096+00:00 19993206.137000020593 28999999.983000040054 27869999.957999940962 3968892.937999964226 60394.911763599 2024-03-25T21:52:56.374976+00:00 19993206.132999960333 29000000.005999919027 27870000.022000070661 3964544.963999987114 60394.911775075 2024-03-25T21:52:57.366479+00:00 19993206.145000040531 28999999.981999989599 27870000.036000009626 3967027.042999982834 60394.911786735 2024-03-25T21:52:58.373855+00:00 19993206.138000011444 28999999.999000068754 27869999.982999920845 3967623.978999971878 60394.911798204 2024-03-25T21:52:59.364862+00:00 19993206.135999981314 28999999.995000001043 27869999.942000031471 3965060.106000065804 60394.911809864 2024-03-25T21:53:00.372237+00:00 19993206.137000020593 28999999.996999979019 27870000.009000059217 3963421.871999979019 60394.911821334 2024-03-25T21:53:01.363244+00:00 19993206.137999951839 29000000.006999969482 27870000.018000010401 3969656.097000002861 60394.911832993 2024-03-25T21:53:02.370619+00:00 19993206.142000019550 28999999.980000019073 27870000.021999958903 3965788.988999962807 60394.911844463 2024-03-25T21:53:03.361627+00:00 19993206.133999940008 29000000.008000019938 27870000.001999970526 3964562.976999998093 60394.911856123 2024-03-25T21:53:04.369002+00:00 19993206.137000080198 29000000.010999921709 27870000.027000069618 3965529.976000071038 60394.911867592 2024-03-25T21:53:05.360009+00:00 19993206.138000011444 28999999.974000100046 27869999.965999960899 3964774.993999958038 60394.911879252 2024-03-25T21:53:06.367384+00:00 19993206.138999938965 29000000.020999908447 27869999.977000001818 3968887.924000024796 60394.911890906 2024-03-25T21:53:07.374263+00:00 19993206.138000011444 28999999.997000098228 27870000.006000000983 3962592.166000009049 60394.911902382 2024-03-25T21:53:08.365766+00:00 19993206.138000011444 29000000.028999920934 27870000.069000009447 3965413.873999952804 60394.911914035 2024-03-25T21:53:09.372646+00:00 19993206.141000028700 28999999.963000059128 27869999.949999999255 3964679.034000039101 60394.911925511 2024-03-25T21:53:10.364149+00:00 19993206.136999960989 29000000.034999970347 27869999.976999979466 3963842.148000001907 60394.911937171 2024-03-25T21:53:11.371524+00:00 19993206.136000040919 28999999.975000020117 27870000.008000019938 3964732.792999982834 60394.911948640 2024-03-25T21:53:12.362531+00:00 19993206.141999959946 29000000.022999998182 27869999.991000000387 3970577.169000030030 60394.911960300 2024-03-25T21:53:13.369907+00:00 19993206.134999990463 28999999.988999959081 27870000.000999990851 3965110.832000017166 60394.911971770 2024-03-25T21:53:14.360914+00:00 19993206.141000028700 29000000.008999999613 27870000.008999999613 3967089.088999987114 60394.911983429 2024-03-25T21:53:15.368289+00:00 19993206.136000040919 28999999.986999999732 27870000.013000011444 3966787.054999948014 60394.911994899 2024-03-25T21:53:16.359296+00:00 19993206.139999989420 29000000.030000008643 27870000.041000008583 3963573.006000041962 60394.912006559 2024-03-25T21:53:17.366671+00:00 19993206.138000011444 28999999.977000001818 27870000.001999970526 3964745.899999976158 60394.912018212 2024-03-25T21:53:18.373551+00:00 19993206.136999960989 28999999.986999988556 27869999.955000039190 3965392.029999970924 60394.912029688 2024-03-25T21:53:19.365054+00:00 19993206.138000011444 29000000.059000018984 27870000.032999988645 3961057.031000018120 60394.912041347 2024-03-25T21:53:20.372429+00:00 19993206.133999940008 28999999.959999978542 27869999.962999999523 3966068.978000044823 60394.912052818 2024-03-25T21:53:21.363436+00:00 19993206.144999980927 28999999.985000010580 27869999.986000001431 3962420.026000022888 60394.912064477 2024-03-25T21:53:22.370811+00:00 19993206.136000040919 29000000.027000010014 27870000.028999980539 3967076.944000006188 60394.912075953 2024-03-25T21:53:23.362315+00:00 19993206.136000040919 28999999.954999979585 27869999.946999970824 3963378.123999952804 60394.912087606 2024-03-25T21:53:24.369194+00:00 19993206.141000028700 29000000.037000000477 27870000.087000008672 3963135.855000019073 60394.912099082 2024-03-25T21:53:25.360697+00:00 19993206.132999900728 28999999.959999978542 27869999.964000049978 3965937.108999968041 60394.912110736 2024-03-25T21:53:26.367576+00:00 19993206.141000028700 29000000.028000000864 27870000.022999998182 3967055.947000027169 60394.912122395 2024-03-25T21:53:27.374951+00:00 19993206.138000011444 28999999.952000018209 27869999.936999920756 3964748.008000016212 60394.912133865 2024-03-25T21:53:28.365959+00:00 19993206.139000058174 29000000.050999999046 27869999.988000039011 3966290.911000012886 60394.912145525 2024-03-25T21:53:29.373334+00:00 19993206.138999938965 28999999.961000028998 27870000.055000070482 3962463.109999895096 60394.912157001 2024-03-25T21:53:30.364837+00:00 19993206.135999999940 29000000.069000009447 27870000.040999889374 3965527.975000023842 60394.912168654 2024-03-25T21:53:31.371716+00:00 19993206.140000000596 28999999.969999969006 27869999.916000008583 3964270.022000073921 60394.912180130 2024-03-25T21:53:32.363219+00:00 19993206.136999998242 28999999.989000018686 27870000.019000049680 3964309.884999989998 60394.912191784 2024-03-25T21:53:33.370098+00:00 19993206.140000000596 29000000.006000038236 27870000.013000011444 3968726.088999987114 60394.912203259 2024-03-25T21:53:34.361602+00:00 19993206.136000011116 28999999.995999928564 27870000.014999989420 3967541.953999996185 60394.912214919 2024-03-25T21:53:35.368977+00:00 19993206.138999998569 29000000.011999960989 27869999.991999980062 3966525.118000030983 60394.912226389 2024-03-25T21:53:36.359984+00:00 19993206.139999989420 28999999.991000059992 27869999.996000051498 3965254.930999993812 60394.912238048 2024-03-25T21:53:37.367359+00:00 19993206.133999999613 29000000.016000028700 27870000.003000020981 3967210.005999923218 60394.912249702 2024-03-25T21:53:38.374239+00:00 19993206.138999998569 29000000.000000000000 27870000.008999940008 3971091.965000032913 60394.912261178 2024-03-25T21:53:39.365742+00:00 19993206.138999998569 28999999.980999950320 27869999.983000040054 3962916.962000011932 60394.912272837 2024-03-25T21:53:40.373117+00:00 19993206.136999990791 29000000.008000019938 27869999.990999940783 3964223.998999952804 60394.912284307 2024-03-25T21:53:41.364125+00:00 19993206.140000019222 28999999.975999951363 27870000.019999980927 3965901.212000011932 60394.912295966 2024-03-25T21:53:42.371499+00:00 19993206.138000011444 29000000.006000038236 27869999.977000001818 3968355.818000078201 60394.912307437 2024-03-25T21:53:43.362507+00:00 19993206.138000011444 28999999.990000009537 27870000.008000019938 3965206.010999917984 60394.912319096 2024-03-25T21:53:44.369882+00:00 19993206.137999951839 29000000.029999971390 27869999.995000001043 3965041.042000054847 60394.912330572 2024-03-25T21:53:45.361385+00:00 19993206.138000011444 29000000.013000011444 27870000.048000000417 3962576.987999916077 60394.912342225 2024-03-25T21:53:46.368264+00:00 19993206.138000011444 28999999.995000001043 27869999.940999999642 3965168.052000045776 60394.912353701 2024-03-25T21:53:47.359768+00:00 19993206.135999981314 28999999.970000028610 27869999.993999999017 3971074.973000050057 60394.912365355 2024-03-25T21:53:48.366646+00:00 19993206.142000019550 29000000.036999940872 27870000.084999989718 3967835.962999939919 60394.912377014 2024-03-25T21:53:49.374021+00:00 19993206.133000019938 28999999.973000049591 27869999.937999989837 3969449.083999990951 60394.912388484 2024-03-25T21:53:50.365029+00:00 19993206.144999980927 29000000.013999938965 27870000.034000009298 3966252.927999972831 60394.912400144 2024-03-25T21:53:51.372404+00:00 19993206.132000029087 28999999.984000001103 27869999.964999999851 3964581.050000071991 60394.912411613 2024-03-25T21:53:52.363411+00:00 19993206.140999969095 29000000.024000000209 27870000.015999998897 3968995.912999988068 60394.912423273 2024-03-25T21:53:53.370787+00:00 19993206.142000019550 28999999.984999999404 27869999.993999991566 3969733.995000004768 60394.912434743 2024-03-25T21:53:54.361794+00:00 19993206.131999969482 28999999.986999999732 27869999.986000031233 3969206.083999990951 60394.912446402 2024-03-25T21:53:55.369169+00:00 19993206.142000019550 28999999.993999991566 27870000.038999971002 3965921.001999973785 60394.912457872 2024-03-25T21:53:56.360176+00:00 19993206.133000019938 29000000.028000000864 27870000.004999998957 3964632.894000052940 60394.912469532 2024-03-25T21:53:57.367551+00:00 19993206.141999959946 28999999.991000030190 27869999.967000011355 3967244.067000031006 60394.912481008 2024-03-25T21:53:58.359054+00:00 19993206.139000058174 28999999.975999981165 27870000.010999981314 3971462.870999931823 60394.912492661 2024-03-25T21:53:59.365934+00:00 19993206.136999960989 29000000.048000011593 27870000.006000038236 3969218.042000054847 60394.912504315 2024-03-25T21:54:00.372813+00:00 19993206.141999959946 29000000.001000020653 27869999.989999949932 3968386.991999983788 60394.912515791 2024-03-25T21:54:01.364316+00:00 19993206.133000019938 28999999.991000000387 27870000.003000020981 3967053.087999939919 60394.912527444 2024-03-25T21:54:02.371195+00:00 19993206.141000028700 28999999.967000011355 27869999.984000030905 3967432.924000024796 60394.912538920 2024-03-25T21:54:03.362698+00:00 19993206.136000040919 29000000.014999989420 27869999.975999951363 3968370.123999952804 60394.912550574 2024-03-25T21:54:04.369578+00:00 19993206.138999938965 29000000.000999990851 27870000.016000028700 3966481.886000037193 60394.912562049 2024-03-25T21:54:05.361080+00:00 19993206.139999989420 29000000.000999990851 27869999.985999941826 3969830.088999987114 60394.912573709 2024-03-25T21:54:06.368456+00:00 19993206.134999990463 28999999.969000041485 27870000.035000089556 3966204.014999986161 60394.912585179 2024-03-25T21:54:07.359463+00:00 19993206.139999989420 29000000.033999979496 27870000.021999958903 3965612.899000049103 60394.912596839 2024-03-25T21:54:08.366838+00:00 19993206.138000011444 28999999.990000009537 27869999.927999969572 3968197.008000016212 60394.912608492 2024-03-25T21:54:09.373718+00:00 19993206.138000011444 29000000.003000020981 27870000.062000039965 3971061.945999979973 60394.912619968 2024-03-25T21:54:10.365221+00:00 19993206.137000080198 29000000.009999990463 27869999.983999971300 3971913.152999997139 60394.912631627 2024-03-25T21:54:11.372596+00:00 19993206.136999960989 28999999.970000028610 27870000.000000000000 3969588.932999968994 60394.912643097 2024-03-25T21:54:12.363603+00:00 19993206.143999930471 29000000.009999990463 27870000.032999988645 3970671.916000009049 60394.912654757 2024-03-25T21:54:13.370978+00:00 19993206.129000071436 29000000.036000009626 27869999.993000030518 3969759.129999995232 60394.912666227 2024-03-25T21:54:14.361985+00:00 19993206.143000010401 28999999.981999989599 27869999.986999988556 3969180.001000047196 60394.912677886 2024-03-25T21:54:15.369361+00:00 19993206.135999921709 28999999.990999940783 27869999.970000028610 3964130.016999959946 60394.912689362 2024-03-25T21:54:16.360864+00:00 19993206.137000080198 29000000.024000048637 27869999.988000039011 3967941.968000053894 60394.912701015 2024-03-25T21:54:17.367743+00:00 19993206.140999909490 28999999.970999959856 27870000.041999939829 3966768.990000010002 60394.912712491 2024-03-25T21:54:18.359246+00:00 19993206.137000080198 29000000.042000059038 27869999.980000019073 3966530.074000000954 60394.912724151 2024-03-25T21:54:19.366621+00:00 19993206.139999989420 28999999.949999928474 27870000.004999998957 3969220.985000013839 60394.912735804 2024-03-25T21:54:20.373500+00:00 19993206.134999990463 29000000.022000070661 27870000.000000000000 3966861.912999988068 60394.912747280 2024-03-25T21:54:21.365004+00:00 19993206.139999989420 29000000.003999948502 27870000.014999989420 3962950.023000001907 60394.912758934 2024-03-25T21:54:22.371883+00:00 19993206.139999989420 28999999.981999989599 27869999.980000019073 3967330.005999923218 60394.912770410 2024-03-25T21:54:23.363386+00:00 19993206.134999990463 29000000.008000019938 27870000.006999969482 3967316.924000024796 60394.912782063 2024-03-25T21:54:24.370264+00:00 19993206.140999998897 29000000.029000040144 27870000.045000001788 3968822.042999982834 60394.912793539 2024-03-25T21:54:25.361767+00:00 19993206.135999999940 28999999.946999911219 27869999.946000009775 3964774.022000073921 60394.912805199 2024-03-25T21:54:26.369144+00:00 19993206.140000011772 29000000.034000039101 27870000.006000000983 3964746.979999899864 60394.912816668 2024-03-25T21:54:27.360151+00:00 19993206.138000000268 29000000.004999998957 27870000.002999991179 3965578.043000102043 60394.912828328 2024-03-25T21:54:28.367526+00:00 19993206.138000000268 29000000.006999999285 27869999.984000001103 3964045.968999981880 60394.912839798 2024-03-25T21:54:29.358533+00:00 19993206.136999990791 28999999.999000001699 27870000.008999999613 3966238.023000001907 60394.912851457 2024-03-25T21:54:30.365909+00:00 19993206.135999988765 28999999.982000000775 27869999.981999989599 3967218.917999982834 60394.912863117 2024-03-25T21:54:31.373284+00:00 19993206.140999998897 29000000.004999998957 27870000.018000010401 3966884.060999989975 60394.912874587 2024-03-25T21:54:32.364291+00:00 19993206.137000020593 28999999.992000009865 27869999.967999991030 3960194.990000010002 60394.912886246 2024-03-25T21:54:33.371666+00:00 19993206.136999990791 28999999.984000001103 27870000.019999980927 3969005.062000035774 60394.912897716 2024-03-25T21:54:34.362673+00:00 19993206.140999998897 29000000.021999981254 27870000.067000031471 3969385.924999999814 60394.912909376 2024-03-25T21:54:35.370048+00:00 19993206.135999981314 28999999.999000009149 27869999.953999999911 3968965.988999999128 60394.912920846 2024-03-25T21:54:36.361056+00:00 19993206.140999998897 29000000.015999998897 27870000.008000019938 3966783.010000002105 60394.912932505 2024-03-25T21:54:37.368431+00:00 19993206.134999990463 28999999.993000000715 27869999.954999979585 3966830.007999998983 60394.912943981 2024-03-25T21:54:38.359934+00:00 19993206.140000049025 28999999.968999978155 27870000.045000020415 3965483.017999999225 60394.912955634 2024-03-25T21:54:39.366813+00:00 19993206.138999998569 29000000.014999989420 27870000.010999981314 3968148.971000000834 60394.912967110 2024-03-25T21:54:40.358317+00:00 19993206.134999990463 29000000.007000029087 27869999.957000020891 3965033.912999998778 60394.912978764 2024-03-25T21:54:41.365196+00:00 19993206.138999998569 29000000.009999990463 27870000.004999998957 3965308.210000000894 60394.912990423 2024-03-25T21:54:42.372571+00:00 19993206.136999960989 28999999.991000000387 27870000.011000040919 3963271.980999999214 60394.913001893 2024-03-25T21:54:43.363577+00:00 19993206.141000028700 28999999.991999980062 27870000.003999948502 3966188.012000001967 60394.913013553 2024-03-25T21:54:44.370953+00:00 19993206.136999960989 28999999.999000009149 27869999.983000040054 3968838.872999995947 60394.913025022 2024-03-25T21:54:45.361961+00:00 19993206.136000040919 28999999.981999989599 27870000.028999920934 3968510.058999999892 60394.913036682 2024-03-25T21:54:46.369335+00:00 19993206.140999969095 29000000.034999970347 27869999.953999999911 3967988.009000002872 60394.913048158 2024-03-25T21:54:47.360839+00:00 19993206.138000011444 28999999.959000110626 27869999.981999989599 3965456.958999998868 60394.913059812 2024-03-25T21:54:48.367719+00:00 19993206.138000011444 29000000.040999889374 27870000.022000070661 3962915.991999999154 60394.913071287 2024-03-25T21:54:49.359221+00:00 19993206.135999981314 28999999.974000100046 27870000.011999960989 3970920.989000000060 60394.913082941 2024-03-25T21:54:50.366101+00:00 19993206.140000049025 29000000.009999990463 27870000.034000039101 3966201.124000004958 60394.913094601 2024-03-25T21:54:51.373476+00:00 19993206.139999989420 29000000.042999979109 27870000.021000031382 3967737.890000001062 60394.913106076 2024-03-25T21:54:52.364979+00:00 19993206.136000040919 28999999.957999940962 27869999.949000000954 3969480.100999996066 60394.913117730 2024-03-25T21:54:53.371858+00:00 19993206.137999888510 28999999.994000080973 27870000.008999940008 3964567.951000005007 60394.913129206 2024-03-25T21:54:54.363361+00:00 19993206.137000080198 29000000.025999899954 27870000.006000038236 3963586.983999996912 60394.913140859 2024-03-25T21:54:55.370241+00:00 19993206.141999959946 28999999.967000011355 27869999.985000010580 3970188.962999999989 60394.913152335 2024-03-25T21:54:56.361744+00:00 19993206.134999990463 29000000.022000070661 27869999.995000001043 3968275.087999999989 60394.913163989 2024-03-25T21:54:57.368623+00:00 19993206.138000011444 29000000.021999958903 27870000.072999950498 3968183.960999995004 60394.913175465 2024-03-25T21:54:58.360126+00:00 19993206.139999989420 28999999.949000000954 27869999.888000011444 3963990.974000006914 60394.913187124 2024-03-25T21:54:59.367501+00:00 19993206.133000019938 29000000.055999990553 27870000.085999969393 3969780.045000001788 60394.913198594 2024-03-25T21:55:00.358508+00:00 19993206.141999959946 28999999.958000060171 27869999.950999978930 3967537.993000001181 60394.913210253 2024-03-25T21:55:01.365884+00:00 19993206.136000040919 29000000.044999960810 27869999.999000068754 3968771.988999993075 60394.913221907 2024-03-25T21:55:02.372763+00:00 19993206.141000028700 28999999.962000008672 27870000.054999999702 3970055.931999995839 60394.913233383 2024-03-25T21:55:03.364266+00:00 19993206.138999938965 29000000.003000020981 27870000.010000009090 3970018.070000008214 60394.913245036 2024-03-25T21:55:04.371145+00:00 19993206.134000059217 29000000.008000019938 27869999.993000000715 3967649.987999991048 60394.913256512 2024-03-25T21:55:05.362649+00:00 19993206.141000028700 28999999.973999999464 27869999.918000001460 3966031.924000009894 60394.913268166 2024-03-25T21:55:06.369528+00:00 19993206.134999990463 28999999.997999999672 27870000.024000000209 3966156.075000002980 60394.913279641 2024-03-25T21:55:07.361031+00:00 19993206.139999989420 29000000.024999998510 27870000.030000001192 3966121.036999986041 60394.913291295 2024-03-25T21:55:08.367910+00:00 19993206.139999989420 28999999.999000001699 27869999.953999999911 3964256.967000008095 60394.913302771 2024-03-25T21:55:09.359413+00:00 19993206.136000040919 29000000.009000018239 27870000.050999999046 3964424.960000007879 60394.913314431 2024-03-25T21:55:10.366789+00:00 19993206.139999989420 28999999.962999999523 27869999.970999989659 3964505.981999992859 60394.913325900 2024-03-25T21:55:11.357796+00:00 19993206.135999921709 29000000.007999990135 27870000.007999990135 3966581.060999989975 60394.913337560 2024-03-25T21:55:12.365171+00:00 19993206.139000058174 29000000.008999999613 27870000.013000011444 3970755.034999995958 60394.913349214 2024-03-25T21:55:13.372050+00:00 19993206.136999960989 29000000.018000010401 27870000.022999998182 3974400.969000012148 60394.913360689 2024-03-25T21:55:14.363553+00:00 19993206.139000058174 28999999.981000009924 27869999.934999998659 3963790.919000000227 60394.913372349 2024-03-25T21:55:15.370928+00:00 19993206.138999938965 28999999.990000009537 27870000.041000008583 3968893.002000004053 60394.913383819 2024-03-25T21:55:16.361936+00:00 19993206.134999990463 29000000.021999958903 27870000.015999969095 3963128.035999984015 60394.913395478 2024-03-25T21:55:17.369311+00:00 19993206.143000010401 29000000.029000040144 27869999.996000051498 3965409.037000000011 60394.913406948 2024-03-25T21:55:18.360318+00:00 19993206.135999999940 28999999.955999970436 27869999.963999990374 3966216.056000024080 60394.913418608 2024-03-25T21:55:19.367693+00:00 19993206.135999999940 28999999.989000018686 27869999.972999989986 3965722.894999980927 60394.913430077 2024-03-25T21:55:20.358701+00:00 19993206.139999989420 29000000.000999990851 27870000.010999981314 3964468.022000014782 60394.913441737 2024-03-25T21:55:21.366076+00:00 19993206.138000011444 28999999.994000021368 27870000.009000059217 3964974.032999991905 60394.913453213 2024-03-25T21:55:22.357579+00:00 19993206.138999998569 29000000.039999961853 27870000.043999910355 3971923.011999994982 60394.913464872 2024-03-25T21:55:23.364954+00:00 19993206.133999988437 29000000.002999961376 27869999.965000029653 3967647.966000020970 60394.913476526 2024-03-25T21:55:24.371833+00:00 19993206.140000019222 28999999.983000040054 27869999.988999959081 3965129.977999985218 60394.913488002 2024-03-25T21:55:25.363336+00:00 19993206.140999998897 29000000.009000059217 27870000.059000018984 3966773.983999996912 60394.913499655 2024-03-25T21:55:26.370216+00:00 19993206.136999990791 28999999.986999988556 27869999.934000018984 3968275.055999993812 60394.913511131 2024-03-25T21:55:27.361719+00:00 19993206.140999998897 29000000.018000010401 27870000.064000010490 3967291.960000007879 60394.913522785 2024-03-25T21:55:28.368598+00:00 19993206.135999981314 29000000.000000000000 27869999.981000069529 3969557.951000005007 60394.913534260 2024-03-25T21:55:29.360102+00:00 19993206.136000011116 28999999.955999970436 27869999.955999970436 3968154.019999980927 60394.913545920 2024-03-25T21:55:30.367477+00:00 19993206.137999981642 29000000.022999998182 27869999.996999979019 3970171.079000025988 60394.913557390 2024-03-25T21:55:31.358484+00:00 19993206.138000011444 29000000.039999961853 27870000.062000039965 3969466.972999989986 60394.913569043 2024-03-25T21:55:32.365363+00:00 19993206.139999989420 28999999.925000071526 27869999.935999989510 3967114.993999987841 60394.913580703 2024-03-25T21:55:33.372738+00:00 19993206.135000050068 29000000.028000000864 27870000.041000008583 3966848.026000022888 60394.913592179 2024-03-25T21:55:34.364241+00:00 19993206.143000010401 29000000.018000010401 27870000.006999969482 3968922.920999974012 60394.913603832 2024-03-25T21:55:35.371120+00:00 19993206.136999960989 28999999.974999900907 27869999.973000049591 3972817.052000015974 60394.913615308 2024-03-25T21:55:36.362624+00:00 19993206.134999990463 29000000.006000038236 27869999.988999959081 3970196.976999998093 60394.913626962 2024-03-25T21:55:37.369503+00:00 19993206.141000028700 29000000.026999950409 27870000.049000021070 3970220.083999990951 60394.913638438 2024-03-25T21:55:38.361006+00:00 19993206.133999999613 28999999.999000068754 27869999.995999928564 3967153.925999999046 60394.913650097 2024-03-25T21:55:39.368381+00:00 19993206.143000010401 28999999.975000020117 27869999.960999969393 3967429.055000007153 60394.913661567 2024-03-25T21:55:40.359388+00:00 19993206.133999999613 29000000.019999980927 27870000.017000079155 3968384.039999992121 60394.913673226 2024-03-25T21:55:41.366763+00:00 19993206.140999969095 28999999.970999959856 27870000.006000000983 3967363.039000004996 60394.913684696 2024-03-25T21:55:42.357771+00:00 19993206.138000011444 29000000.002000000328 27869999.993000000715 3971299.805999993812 60394.913696356 2024-03-25T21:55:43.365146+00:00 19993206.137999951839 28999999.980000000447 27869999.966999989003 3970036.049000024796 60394.913708010 2024-03-25T21:55:44.372025+00:00 19993206.137000080198 29000000.034000001848 27870000.028999999166 3967797.006999969017 60394.913719486 2024-03-25T21:55:45.363528+00:00 19993206.136999960989 29000000.003000009805 27869999.993000000715 3965444.007000029087 60394.913731145 2024-03-25T21:55:46.370903+00:00 19993206.141000028700 29000000.006999999285 27870000.032000008970 3969984.005999981891 60394.913742615 2024-03-25T21:55:47.361911+00:00 19993206.136999960989 29000000.012999981642 27869999.988000009209 3967433.070999979973 60394.913754274 2024-03-25T21:55:48.369286+00:00 19993206.138999938965 28999999.995000001043 27869999.998999979347 3968807.966000020970 60394.913765750 2024-03-25T21:55:49.360789+00:00 19993206.141000028700 29000000.018000010401 27869999.976000010967 3972524.979000031948 60394.913777404 2024-03-25T21:55:50.367668+00:00 19993206.134000059217 28999999.984000001103 27870000.029999971390 3968390.972999989986 60394.913788874 2024-03-25T21:55:51.358675+00:00 19993206.138999938965 28999999.995999988168 27870000.036000009626 3968774.033999979030 60394.913800533 2024-03-25T21:55:52.366051+00:00 19993206.136999960989 28999999.997000038624 27869999.967000011355 3971626.986999989022 60394.913812009 2024-03-25T21:55:53.357555+00:00 19993206.141000028700 28999999.978999968618 27869999.995000001043 3969691.995999991894 60394.913823668 2024-03-25T21:55:54.364930+00:00 19993206.136999960989 29000000.032999988645 27870000.003000020981 3968277.964000045788 60394.913835322 2024-03-25T21:55:55.371808+00:00 19993206.138000011444 28999999.981999989599 27869999.982999980450 3966658.993999958038 60394.913846797 2024-03-25T21:55:56.363311+00:00 19993206.139999989420 29000000.027000010014 27870000.036000009626 3966715.097999989986 60394.913858451 2024-03-25T21:55:57.370191+00:00 19993206.135000109673 28999999.966000020504 27869999.967999991030 3968337.879000008106 60394.913869927 2024-03-25T21:55:58.361694+00:00 19993206.138999938965 29000000.030999958515 27870000.046000000089 3965378.095000029076 60394.913881581 2024-03-25T21:55:59.368573+00:00 19993206.136000040919 29000000.004000011832 27869999.962999999523 3967740.000999987125 60394.913893057 2024-03-25T21:56:00.360076+00:00 19993206.139999989420 28999999.968000050634 27870000.001000050455 3966971.942000031006 60394.913904710 2024-03-25T21:56:01.366955+00:00 19993206.138000011444 28999999.997999910265 27869999.983999971300 3964850.035999954212 60394.913916186 2024-03-25T21:56:02.358458+00:00 19993206.136999960989 28999999.998000029474 27869999.987999919802 3963988.010000050068 60394.913927840 2024-03-25T21:56:03.365338+00:00 19993206.141000028700 29000000.003000020981 27870000.024000048637 3968930.945999979973 60394.913939315 2024-03-25T21:56:04.356841+00:00 19993206.133999940008 29000000.022999998182 27870000.019999980927 3969054.014999986161 60394.913950969 2024-03-25T21:56:05.363720+00:00 19993206.139000058174 28999999.980000019073 27869999.971000079066 3964900.939000010025 60394.913962629 2024-03-25T21:56:06.371095+00:00 19993206.139999989420 28999999.993000030518 27869999.993999961764 3969653.019999980927 60394.913974104 2024-03-25T21:56:07.362599+00:00 19993206.134999990463 29000000.008999940008 27869999.988999959081 3971084.097999989986 60394.913985758 2024-03-25T21:56:08.369478+00:00 19993206.141999959946 29000000.026000019163 27870000.008000019938 3967494.877000033855 60394.913997234 2024-03-25T21:56:09.360981+00:00 19993206.136000040919 28999999.985000010580 27869999.990000009537 3969827.156000018120 60394.914008887 2024-03-25T21:56:10.367860+00:00 19993206.143000010401 29000000.000000000000 27870000.055999990553 3972672.987999976147 60394.914020363 2024-03-25T21:56:11.359363+00:00 19993206.133999999613 28999999.980000019073 27869999.947000030428 3968189.981999992859 60394.914032017 2024-03-25T21:56:12.366242+00:00 19993206.135000001639 29000000.006999969482 27870000.049000021070 3966713.991999983788 60394.914043493 2024-03-25T21:56:13.357746+00:00 19993206.140999998897 28999999.970000028610 27869999.904999971390 3976567.043000041973 60394.914055152 2024-03-25T21:56:14.365121+00:00 19993206.135999988765 29000000.018999930471 27870000.059999939054 3972163.923999965191 60394.914066622 2024-03-25T21:56:15.356129+00:00 19993206.144000008702 29000000.006000038236 27869999.999000068754 3970086.020000040997 60394.914078281 2024-03-25T21:56:16.363503+00:00 19993206.133999999613 29000000.001999970526 27870000.049000021070 3972137.007999957073 60394.914089935 2024-03-25T21:56:17.370382+00:00 19993206.138999998569 28999999.986000061035 27869999.963999990374 3972250.888999999035 60394.914101411 2024-03-25T21:56:18.361886+00:00 19993206.138999998569 29000000.055999990553 27870000.036000009626 3973634.094000041019 60394.914113070 2024-03-25T21:56:19.369261+00:00 19993206.134999990463 28999999.949000000954 27869999.929999999702 3967357.012999951839 60394.914124540 2024-03-25T21:56:20.360268+00:00 19993206.140000019222 29000000.015000000596 27870000.026999998838 3965593.973000050057 60394.914136200 2024-03-25T21:56:21.367643+00:00 19993206.135999981314 28999999.991999998689 27870000.019000001252 3965762.012999951839 60394.914147675 2024-03-25T21:56:22.359146+00:00 19993206.142000019550 28999999.988000009209 27870000.010000009090 3967449.126000047196 60394.914159329 2024-03-25T21:56:23.366025+00:00 19993206.136000011116 29000000.022999990731 27869999.962999980897 3963122.849999963772 60394.914170799 2024-03-25T21:56:24.357031+00:00 19993206.138999998569 29000000.004000011832 27870000.022000011057 3966266.986999989022 60394.914182464 2024-03-25T21:56:25.364904+00:00 19993206.138000011444 28999999.990000009537 27870000.025999989361 3964334.008000016212 60394.914194118 2024-03-25T21:56:26.371783+00:00 19993206.137999951839 28999999.972999989986 27869999.932000011206 3967251.963999987114 60394.914205594 2024-03-25T21:56:27.363287+00:00 19993206.138000011444 29000000.044999990612 27870000.067000001669 3967607.086000024807 60394.914217247 2024-03-25T21:56:28.370166+00:00 19993206.137000020593 29000000.000000029802 27869999.998999979347 3966419.949000000954 60394.914228723 2024-03-25T21:56:29.361669+00:00 19993206.140999969095 29000000.001999970526 27869999.979000028223 3964509.954999982845 60394.914240377 2024-03-25T21:56:30.368548+00:00 19993206.137000020593 28999999.975000020117 27870000.007999960333 3967847.039000033867 60394.914251847 2024-03-25T21:56:31.359555+00:00 19993206.136999960989 28999999.974999960512 27869999.937000039965 3965935.018999993801 60394.914263506 2024-03-25T21:56:32.366931+00:00 19993206.141000028700 29000000.032999988645 27870000.034999970347 3969479.002999960911 60394.914274976 2024-03-25T21:56:33.357938+00:00 19993206.135999981314 28999999.974000040442 27869999.981000009924 3970998.004999995232 60394.914286636 2024-03-25T21:56:34.365313+00:00 19993206.134999990463 29000000.022999998182 27870000.009999990463 3967365.050000011921 60394.914298112 2024-03-25T21:56:35.356816+00:00 19993206.141000028700 28999999.980000019073 27869999.995000001043 3969939.991999983788 60394.914309765 2024-03-25T21:56:36.363695+00:00 19993206.135999981314 29000000.028999980539 27870000.018999990076 3966939.940000057220 60394.914321419 2024-03-25T21:56:37.370575+00:00 19993206.143000070006 29000000.004999939352 27870000.032999988645 3972644.022999941837 60394.914332895 2024-03-25T21:56:38.362077+00:00 19993206.132999900728 28999999.996000051498 27869999.954000059515 3964631.880000054836 60394.914344548 2024-03-25T21:56:39.368957+00:00 19993206.142000079155 28999999.957999940962 27869999.995999928564 3964290.089999973774 60394.914356024 2024-03-25T21:56:40.360460+00:00 19993206.138000011444 29000000.039000030607 27870000.003000020981 3967815.004999995232 60394.914367683 2024-03-25T21:56:41.367834+00:00 19993206.138000011444 29000000.009999990463 27870000.042999979109 3971275.041000009049 60394.914379153 2024-03-25T21:56:42.358842+00:00 19993206.135999921709 28999999.993000030518 27869999.978000041097 3967707.024999976158 60394.914390813 2024-03-25T21:56:43.366218+00:00 19993206.137000080198 28999999.978999968618 27869999.960000038147 3967014.879000008106 60394.914402283 2024-03-25T21:56:44.357224+00:00 19993206.141999959946 28999999.996999979019 27870000.042999979109 3970043.118000030983 60394.914413942 2024-03-25T21:56:45.364600+00:00 19993206.136000040919 29000000.026000019163 27869999.975000020117 3968589.921999990940 60394.914425596 2024-03-25T21:56:46.371479+00:00 19993206.138999938965 28999999.996000051498 27870000.007999900728 3966832.085999966133 60394.914437071 2024-03-25T21:56:47.362983+00:00 19993206.136999960989 29000000.008999940008 27870000.035000089556 3968225.902000010014 60394.914448725 2024-03-25T21:56:48.369862+00:00 19993206.136000040919 28999999.989000078291 27869999.970999959856 3970895.115999997128 60394.914460201 2024-03-25T21:56:49.361365+00:00 19993206.141999959946 28999999.986999988556 27869999.980999950320 3966777.899999976158 60394.914471861 2024-03-25T21:56:50.368740+00:00 19993206.134000059217 29000000.023999929428 27870000.040000081062 3968456.044000030030 60394.914483330 2024-03-25T21:56:51.359747+00:00 19993206.141000028700 29000000.003000020981 27870000.001999970526 3969406.916000009049 60394.914494990 2024-03-25T21:56:52.367123+00:00 19993206.138999938965 28999999.986999988556 27869999.985000010580 3968305.016999959946 60394.914506460 2024-03-25T21:56:53.358129+00:00 19993206.139000058174 28999999.963000059128 27869999.981999989599 3970215.947000027169 60394.914518119 2024-03-25T21:56:54.365505+00:00 19993206.138999938965 29000000.049999948591 27870000.009999990463 3967635.111999989022 60394.914529589 2024-03-25T21:56:55.356512+00:00 19993206.134000059217 28999999.983999971300 27870000.037999991328 3971608.968999981880 60394.914541249 2024-03-25T21:56:56.363886+00:00 19993206.139999989420 28999999.997000098228 27869999.925000071526 3973119.000000000000 60394.914552908 2024-03-25T21:56:57.371262+00:00 19993206.138000011444 29000000.039000000805 27870000.112999919802 3974451.054000020027 60394.914564378 2024-03-25T21:56:58.362270+00:00 19993206.135999921709 28999999.951999988407 27869999.956000000238 3964946.912999988068 60394.914576038 2024-03-25T21:56:59.369645+00:00 19993206.139000058174 29000000.014000009745 27870000.003999989480 3966782.082000017166 60394.914587507 2024-03-25T21:57:00.360652+00:00 19993206.136999960989 29000000.035999998450 27869999.996000010520 3974753.011999965180 60394.914599161 2024-03-25T21:57:01.367530+00:00 19993206.139999989420 28999999.960000008345 27869999.996999990195 3969941.017000079155 60394.914610637 2024-03-25T21:57:02.359034+00:00 19993206.137000080198 28999999.988999988884 27869999.935000021011 3970826.935999989975 60394.914622297 2024-03-25T21:57:03.366409+00:00 19993206.135999921709 28999999.970999989659 27870000.002999991179 3967302.995999931823 60394.914633766 2024-03-25T21:57:04.357417+00:00 19993206.139999989420 29000000.045000020415 27870000.015999998897 3972406.018000007141 60394.914645426 2024-03-25T21:57:05.364792+00:00 19993206.138999998569 28999999.952999979258 27869999.997999999672 3968088.113000034820 60394.914656896 2024-03-25T21:57:06.355800+00:00 19993206.138000000268 29000000.049000021070 27870000.013000011444 3970582.820000051986 60394.914668555 2024-03-25T21:57:07.363175+00:00 19993206.135999999940 28999999.995999988168 27870000.046000000089 3970621.036000012886 60394.914680209 2024-03-25T21:57:08.370053+00:00 19993206.142000000924 29000000.013000011444 27869999.991000000387 3969975.018000007141 60394.914691685 2024-03-25T21:57:09.361557+00:00 19993206.134999990463 28999999.971999999136 27870000.014999989420 3970619.106999992859 60394.914703338 2024-03-25T21:57:10.368436+00:00 19993206.138000000268 29000000.029999971390 27870000.000999990851 3969750.901999949943 60394.914714814 2024-03-25T21:57:11.359939+00:00 19993206.140000019222 28999999.976000010967 27869999.948000010103 3971877.973000050057 60394.914726468 2024-03-25T21:57:12.366818+00:00 19993206.134999990463 28999999.995999988168 27869999.990000009537 3970617.110999941826 60394.914737944 2024-03-25T21:57:13.358322+00:00 19993206.140999998897 29000000.000000000000 27869999.995999988168 3967311.013000010978 60394.914749603 2024-03-25T21:57:14.365697+00:00 19993206.138999998569 28999999.983999971300 27870000.019999980927 3974231.853999971878 60394.914761073 2024-03-25T21:57:15.356704+00:00 19993206.136000011116 29000000.014000058174 27869999.995999988168 3966340.024999976158 60394.914772732 2024-03-25T21:57:16.364079+00:00 19993206.138999998569 28999999.996999979019 27870000.027000069618 3966180.003000020981 60394.914784202 2024-03-25T21:57:17.355086+00:00 19993206.139999989420 29000000.019999980927 27870000.011999960989 3972542.024000049103 60394.914795862 2024-03-25T21:57:18.362461+00:00 19993206.138000011444 28999999.981999989599 27869999.962000008672 3968989.074000000954 60394.914807516 2024-03-25T21:57:19.369341+00:00 19993206.134999990463 29000000.004999998957 27869999.986999988556 3966596.931999921799 60394.914818991 2024-03-25T21:57:20.360844+00:00 19993206.139999989420 29000000.019999980927 27870000.041000008583 3963674.976000071038 60394.914830651 2024-03-25T21:57:21.368219+00:00 19993206.138999998569 29000000.004999998957 27869999.955999970436 3969641.942000031006 60394.914842121 2024-03-25T21:57:22.359226+00:00 19993206.138000011444 28999999.987000111490 27870000.044000029564 3965747.167999982834 60394.914853780 2024-03-25T21:57:23.366601+00:00 19993206.138999998569 28999999.974999900907 27869999.960000038147 3970197.913999915123 60394.914865250 2024-03-25T21:57:24.357608+00:00 19993206.136000040919 29000000.002000089735 27870000.017999891192 3971491.964000105858 60394.914876909 2024-03-25T21:57:25.364984+00:00 19993206.139999989420 29000000.060999989510 27870000.033000111580 3972781.995999931823 60394.914888385 2024-03-25T21:57:26.356487+00:00 19993206.138000011444 28999999.962000008672 27870000.006999969482 3969380.032000064850 60394.914900039 2024-03-25T21:57:27.363366+00:00 19993206.135999981314 28999999.980999950320 27869999.977999929339 3968638.987999916077 60394.914911699 2024-03-25T21:57:28.370741+00:00 19993206.138000011444 29000000.021999958903 27869999.967000011355 3968027.023000001907 60394.914923168 2024-03-25T21:57:29.361749+00:00 19993206.138999998569 29000000.022000070661 27869999.991999980062 3967798.000000000000 60394.914934828 2024-03-25T21:57:30.369123+00:00 19993206.138999998569 28999999.944000009447 27870000.022000070661 3970067.921000003815 60394.914946304 2024-03-25T21:57:31.360627+00:00 19993206.136999960989 29000000.003999948502 27869999.988999959081 3967989.120000004768 60394.914957957 2024-03-25T21:57:32.367507+00:00 19993206.139000058174 29000000.022999998182 27869999.960999969393 3975070.911000012886 60394.914969433 2024-03-25T21:57:33.359009+00:00 19993206.135999921709 28999999.998000029474 27870000.049000021070 3973568.031000018120 60394.914981087 2024-03-25T21:57:34.365888+00:00 19993206.143000010401 28999999.986000008881 27869999.981999989599 3969484.983000040054 60394.914992562 2024-03-25T21:57:35.357392+00:00 19993206.136000040919 29000000.030999999493 27870000.047999981791 3968917.005999923218 60394.915004216 2024-03-25T21:57:36.364271+00:00 19993206.134999990463 28999999.984000001103 27870000.022999998182 3972159.910000085831 60394.915015692 2024-03-25T21:57:37.355774+00:00 19993206.147000070661 29000000.002000000328 27869999.965999998152 3971560.005999923218 60394.915027346 2024-03-25T21:57:38.362653+00:00 19993206.131999969482 29000000.007999990135 27870000.004000000656 3968551.142000079155 60394.915039005 2024-03-25T21:57:39.370029+00:00 19993206.136999960989 28999999.995000001043 27870000.017999991775 3972180.909999967087 60394.915050481 2024-03-25T21:57:40.361532+00:00 19993206.139000058174 29000000.006999999285 27869999.996000010520 3973368.049999951851 60394.915062134 2024-03-25T21:57:41.368411+00:00 19993206.136999960989 28999999.977000001818 27869999.993000000715 3968547.018000007141 60394.915073610 2024-03-25T21:57:42.359914+00:00 19993206.138000011444 29000000.012999981642 27870000.002999991179 3973615.955000042915 60394.915085264 2024-03-25T21:57:43.366793+00:00 19993206.136999960989 29000000.011000040919 27869999.958000000566 3972690.008999944199 60394.915096739 2024-03-25T21:57:44.358297+00:00 19993206.139999989420 28999999.991999980062 27870000.039999991655 3968410.047000051010 60394.915108399 2024-03-25T21:57:45.365672+00:00 19993206.138000011444 28999999.999000009149 27869999.994000021368 3967727.996999979019 60394.915119869 2024-03-25T21:57:46.356680+00:00 19993206.139000058174 29000000.026000019163 27870000.003000020981 3970176.978999971878 60394.915131528 2024-03-25T21:57:47.364054+00:00 19993206.138999938965 28999999.964999970049 27869999.986000001431 3969994.993000030983 60394.915142999 2024-03-25T21:57:48.355061+00:00 19993206.134000059217 28999999.991000000387 27869999.965999960899 3971050.067999958992 60394.915154658 2024-03-25T21:57:49.362436+00:00 19993206.143999930471 29000000.009999990463 27870000.000999990851 3973742.898000001907 60394.915166317 2024-03-25T21:57:50.369812+00:00 19993206.133000019938 28999999.988000039011 27870000.003000020981 3973825.940000057220 60394.915177787 2024-03-25T21:57:51.360819+00:00 19993206.139000058174 29000000.013999938965 27870000.008000019938 3968919.021999955177 60394.915189441 2024-03-25T21:57:52.367697+00:00 19993206.137999888510 29000000.021000031382 27870000.000999990851 3966771.085000038147 60394.915200917 2024-03-25T21:57:53.359201+00:00 19993206.140000101179 29000000.004999998957 27869999.995999988168 3970750.944999932777 60394.915212576 2024-03-25T21:57:54.366577+00:00 19993206.138999938965 28999999.999000068754 27870000.033999979496 3972790.060000061989 60394.915224046 2024-03-25T21:57:55.357583+00:00 19993206.136000040919 28999999.943999890238 27869999.965000029653 3966951.935999989975 60394.915235706 2024-03-25T21:57:56.364959+00:00 19993206.136999960989 29000000.025000099093 27869999.980000019073 3971822.037000060081 60394.915247175 2024-03-25T21:57:57.355966+00:00 19993206.139000058174 28999999.998999949545 27870000.044000029564 3966874.005999923218 60394.915258835 2024-03-25T21:57:58.363341+00:00 19993206.137999888510 28999999.968000050634 27869999.946999911219 3972843.973000050057 60394.915270311 2024-03-25T21:57:59.354844+00:00 19993206.140000000596 29000000.023999929428 27869999.999000068754 3970338.018999934196 60394.915281964 2024-03-25T21:58:00.361723+00:00 19993206.135999999940 29000000.044000029564 27870000.105000019073 3967413.123000026215 60394.915293624 2024-03-25T21:58:01.369099+00:00 19993206.143000010401 28999999.991999980062 27869999.950999978930 3965870.802000045776 60394.915305099 2024-03-25T21:58:02.360603+00:00 19993206.131999999285 29000000.016000028700 27870000.023999929428 3970835.130999923218 60394.915316753 2024-03-25T21:58:03.367482+00:00 19993206.138999998569 28999999.971999999136 27870000.004000071436 3972582.976999998093 60394.915328229 2024-03-25T21:58:04.358985+00:00 19993206.139999989420 28999999.982999920845 27869999.921000000089 3968749.963999987114 60394.915339882 2024-03-25T21:58:05.365864+00:00 19993206.136000011116 29000000.020000100136 27870000.044000029564 3972437.986000061035 60394.915351358 2024-03-25T21:58:06.357367+00:00 19993206.140000019222 29000000.005999919027 27870000.017999891192 3967398.100999950897 60394.915363012 2024-03-25T21:58:07.364246+00:00 19993206.135999981314 28999999.990000009537 27869999.975000020117 3966737.914000033867 60394.915374488 2024-03-25T21:58:08.355749+00:00 19993206.140999998897 28999999.996999979019 27870000.001000050455 3964225.919000030030 60394.915386141 2024-03-25T21:58:09.362629+00:00 19993206.136999990791 28999999.998000029474 27870000.006999969482 3969103.095999956131 60394.915397801 2024-03-25T21:58:10.370004+00:00 19993206.140000019222 29000000.000000000000 27869999.996999979019 3970855.915000081062 60394.915409271 2024-03-25T21:58:11.361011+00:00 19993206.136999990791 29000000.013999998569 27870000.019999980927 3962084.052999972831 60394.915420930 2024-03-25T21:58:12.368386+00:00 19993206.134999990463 29000000.011000011116 27869999.999000068754 3970772.008000016212 60394.915432401 2024-03-25T21:58:13.359393+00:00 19993206.141000028700 28999999.959999989718 27869999.970999959856 3972099.979999899864 60394.915444060 2024-03-25T21:58:14.366768+00:00 19993206.139999989420 28999999.995999988168 27870000.057999968529 3967368.037000060081 60394.915455530 2024-03-25T21:58:15.357776+00:00 19993206.133000019938 29000000.006000008434 27869999.942000001669 3968264.958999990951 60394.915467189 2024-03-25T21:58:16.365151+00:00 19993206.144999980927 29000000.030999988317 27870000.004000000656 3966022.088999987114 60394.915478665 2024-03-25T21:58:17.356654+00:00 19993206.131999969482 28999999.932999998331 27869999.942000001669 3970687.993999958038 60394.915490319 2024-03-25T21:58:18.363533+00:00 19993206.138999998569 29000000.084000021219 27870000.099000010639 3968928.033000112046 60394.915501789 2024-03-25T21:58:19.354539+00:00 19993206.140000049025 28999999.973999980837 27869999.990999981761 3964832.945999979973 60394.915513448 2024-03-25T21:58:20.361914+00:00 19993206.138000011444 28999999.958999991417 27869999.930000010878 3965536.100999950897 60394.915525108 2024-03-25T21:58:21.369291+00:00 19993206.137999951839 28999999.994000021368 27869999.987000018358 3973677.786000012886 60394.915536583 2024-03-25T21:58:22.360794+00:00 19993206.137000020593 29000000.028000000864 27870000.098999980837 3972450.047999978065 60394.915548237 2024-03-25T21:58:23.367673+00:00 19993206.139999989420 29000000.000999990851 27869999.937000010163 3969368.090000032913 60394.915559713 2024-03-25T21:58:24.359177+00:00 19993206.134999990463 28999999.995999988168 27870000.018999990076 3975952.899000049103 60394.915571366 2024-03-25T21:58:25.366055+00:00 19993206.142000079155 29000000.025000039488 27870000.021000031382 3967055.099999905098 60394.915582842 2024-03-25T21:58:26.357558+00:00 19993206.135999921709 28999999.983999971300 27869999.958000000566 3972407.866999983788 60394.915594496 2024-03-25T21:58:27.364438+00:00 19993206.138000011444 28999999.987000048161 27869999.981999989599 3967484.065000057220 60394.915605972 2024-03-25T21:58:28.355941+00:00 19993206.141000028700 29000000.024999979883 27870000.088999990374 3967383.057999968994 60394.915617631 2024-03-25T21:58:29.363316+00:00 19993206.133999940008 29000000.026999950409 27869999.980000019073 3964992.993000030983 60394.915629101 2024-03-25T21:58:30.354324+00:00 19993206.141000028700 28999999.961000081152 27869999.967000011355 3968481.021999955177 60394.915640760 2024-03-25T21:58:31.361699+00:00 19993206.134999990463 29000000.008000019938 27870000.008999940008 3967128.008000016212 60394.915652414 2024-03-25T21:58:32.368578+00:00 19993206.139000058174 28999999.997999910265 27869999.998000029474 3967294.945999979973 60394.915663890 2024-03-25T21:58:33.360081+00:00 19993206.138000011444 29000000.037999991328 27870000.005000051111 3965895.044000030030 60394.915675549 2024-03-25T21:58:34.367456+00:00 19993206.135999921709 28999999.955000039190 27869999.982999920845 3966150.898000001907 60394.915687019 2024-03-25T21:58:35.358464+00:00 19993206.144000049680 29000000.006999969482 27870000.008000019938 3969258.074000000954 60394.915698679 2024-03-25T21:58:36.365842+00:00 19993206.133000019938 29000000.009999990463 27869999.978000041097 3965701.990000010002 60394.915710154 2024-03-25T21:58:37.357342+00:00 19993206.139999989420 28999999.959000110626 27869999.987999919802 3967566.958999990951 60394.915721808 2024-03-25T21:58:38.364221+00:00 19993206.135999921709 29000000.028999920934 27870000.047000050545 3968741.011999965180 60394.915733278 2024-03-25T21:58:39.355228+00:00 19993206.140000101179 28999999.993999961764 27869999.942000031471 3969820.088000059128 60394.915744937 2024-03-25T21:58:40.362604+00:00 19993206.141999959946 28999999.964000109583 27870000.032999988645 3973169.898000001907 60394.915756597 2024-03-25T21:58:41.369979+00:00 19993206.133000019938 29000000.030999898911 27870000.031000021845 3970049.988000034820 60394.915768067 2024-03-25T21:58:42.360986+00:00 19993206.140999909490 29000000.012000080198 27869999.971999999136 3967008.904999970924 60394.915779727 2024-03-25T21:58:43.368361+00:00 19993206.140000101179 28999999.993999961764 27869999.995999928564 3967135.080999969970 60394.915791202 2024-03-25T21:58:44.359865+00:00 19993206.133999940008 29000000.042000059038 27870000.060000058264 3968085.054000020027 60394.915802856 2024-03-25T21:58:45.366743+00:00 19993206.139000058174 28999999.974999900907 27869999.960999969393 3967456.998999952804 60394.915814332 2024-03-25T21:58:46.358247+00:00 19993206.138999938965 28999999.998000029474 27870000.019999980927 3969423.000000000000 60394.915825985 2024-03-25T21:58:47.365126+00:00 19993206.138000011444 28999999.983000040054 27870000.011999960989 3970974.014999986161 60394.915837461 2024-03-25T21:58:48.356629+00:00 19993206.136999960989 28999999.986999999732 27869999.971999999136 3964597.947000027169 60394.915849120 2024-03-25T21:58:49.364004+00:00 19993206.139000058174 29000000.002999991179 27869999.958000060171 3969802.019999980927 60394.915860591 2024-03-25T21:58:50.355012+00:00 19993206.138999938965 29000000.027000010014 27870000.046000000089 3966660.075000048149 60394.915872250 2024-03-25T21:58:51.362387+00:00 19993206.136000040919 28999999.983000010252 27869999.993999961764 3964410.871000051033 60394.915883903 2024-03-25T21:58:52.369266+00:00 19993206.140000000596 29000000.016999989748 27870000.022000070661 3966370.982999920845 60394.915895379 2024-03-25T21:58:53.360769+00:00 19993206.135000001639 28999999.977999988943 27869999.942000001669 3968282.161000012886 60394.915907033 2024-03-25T21:58:54.367648+00:00 19993206.140999998897 28999999.997000008821 27870000.017999999225 3966183.960999966133 60394.915918509 2024-03-25T21:58:55.359151+00:00 19993206.138000000268 29000000.025999989361 27870000.004999998957 3963511.902000070084 60394.915930168 2024-03-25T21:58:56.366527+00:00 19993206.136999990791 28999999.995000030845 27870000.008999999613 3966165.089999914169 60394.915941638 2024-03-25T21:58:57.357534+00:00 19993206.140000000596 28999999.987999979407 27869999.978999998420 3967908.952000021935 60394.915953298 2024-03-25T21:58:58.364909+00:00 19993206.136000011116 29000000.003000020981 27869999.982999980450 3970466.039000033867 60394.915964767 2024-03-25T21:58:59.355915+00:00 19993206.138999998569 28999999.995000001043 27870000.018000010401 3964911.991000055801 60394.915976427 2024-03-25T21:59:00.363291+00:00 19993206.136999990791 29000000.014999989420 27870000.028000000864 3968433.002999901772 60394.915987903 2024-03-25T21:59:01.354795+00:00 19993206.138000011444 29000000.008999999613 27869999.971999999136 3966072.029000043869 60394.915999562 2024-03-25T21:59:02.362170+00:00 19993206.141999989748 28999999.981000009924 27870000.031000021845 3966264.973999977112 60394.916011216 2024-03-25T21:59:03.369049+00:00 19993206.132999990135 29000000.001999970526 27869999.949999991804 3969168.996000051033 60394.916022691 2024-03-25T21:59:04.360552+00:00 19993206.143000010401 28999999.996999979019 27869999.995999988168 3970200.054999948014 60394.916034346 2024-03-25T21:59:05.367431+00:00 19993206.135000020266 28999999.997000038624 27870000.042999979109 3972348.004999999888 60394.916045821 2024-03-25T21:59:06.358935+00:00 19993206.136999960989 28999999.986999988556 27870000.005000051111 3967571.984999998938 60394.916057475 2024-03-25T21:59:07.365814+00:00 19993206.140000049025 28999999.980999950320 27869999.933999959379 3969683.910000000149 60394.916068951 2024-03-25T21:59:08.357317+00:00 19993206.135999981314 29000000.038000110537 27870000.027000010014 3967345.041000001132 60394.916080604 2024-03-25T21:59:09.364196+00:00 19993206.143000010401 28999999.973999980837 27870000.025000039488 3964438.009000000078 60394.916092080 2024-03-25T21:59:10.355699+00:00 19993206.133000019938 29000000.013000011444 27870000.012999951839 3964609.927000001073 60394.916103734 2024-03-25T21:59:11.362579+00:00 19993206.141999959946 29000000.029999971390 27869999.998000029474 3965977.994999996852 60394.916115209 2024-03-25T21:59:12.354082+00:00 19993206.137000020593 28999999.988000039011 27869999.945999979973 3964306.075999998022 60394.916126869 2024-03-25T21:59:13.361457+00:00 19993206.138000011444 28999999.993999961764 27870000.034000039101 3965699.933999999892 60394.916138522 2024-03-25T21:59:14.368336+00:00 19993206.137999951839 29000000.018000010401 27869999.985000010580 3963531.032999999821 60394.916149998 2024-03-25T21:59:15.359839+00:00 19993206.136000040919 28999999.993000030518 27869999.988999959081 3963579.911000005901 60394.916161652 2024-03-25T21:59:16.366718+00:00 19993206.140999969095 28999999.985999941826 27869999.996000051498 3961822.107000000775 60394.916173127 2024-03-25T21:59:17.358222+00:00 19993206.136000040919 28999999.978000041097 27870000.038999918848 3965966.989999995101 60394.916184781 2024-03-25T21:59:18.365101+00:00 19993206.139999929816 29000000.003000020981 27869999.970000028610 3968334.030000001192 60394.916196257 2024-03-25T21:59:19.356604+00:00 19993206.138000011444 29000000.042999979109 27870000.024999979883 3964748.010999999940 60394.916207911 2024-03-25T21:59:20.363483+00:00 19993206.136000040919 28999999.985999941826 27870000.018000010401 3965792.083999998868 60394.916219386 2024-03-25T21:59:21.354987+00:00 19993206.141999959946 28999999.986999988556 27870000.000000000000 3971702.921000003815 60394.916231040 2024-03-25T21:59:22.361866+00:00 19993206.134999990463 28999999.980000019073 27869999.980000019073 3971305.017000005115 60394.916242516 2024-03-25T21:59:23.353369+00:00 19993206.139000058174 29000000.009999990463 27870000.016999959946 3969616.995999991894 60394.916254175 2024-03-25T21:59:24.360744+00:00 19993206.136999960989 29000000.009999990463 27870000.034000039101 3972891.925999999046 60394.916265829 2024-03-25T21:59:25.367623+00:00 19993206.139000058174 29000000.017000000924 27869999.945000048727 3968019.098000004888 60394.916277305 2024-03-25T21:59:26.359126+00:00 19993206.141000028700 29000000.025999989361 27870000.036999940872 3967190.938999996055 60394.916288964 2024-03-25T21:59:27.366502+00:00 19993206.131999969482 28999999.925000008196 27869999.953999999911 3963001.011000006925 60394.916300434 2024-03-25T21:59:28.357509+00:00 19993206.143000010401 29000000.008999988437 27869999.996000051498 3964551.092999995220 60394.916312094 2024-03-25T21:59:29.364884+00:00 19993206.134999990463 29000000.001000020653 27869999.995000001043 3967857.943000004161 60394.916323564 2024-03-25T21:59:30.355891+00:00 19993206.139999989420 29000000.028000000864 27870000.039999961853 3965991.892999991775 60394.916335223 2024-03-25T21:59:31.363267+00:00 19993206.139999989420 29000000.005999978632 27869999.968999978155 3965884.089000002015 60394.916346693 2024-03-25T21:59:32.354274+00:00 19993206.134999990463 28999999.997000008821 27869999.980000000447 3968770.946999996901 60394.916358353 2024-03-25T21:59:33.361648+00:00 19993206.141999959946 29000000.011000011116 27870000.046999998391 3967994.050000011921 60394.916370006 2024-03-25T21:59:34.368530+00:00 19993206.134000059217 28999999.976000010967 27870000.024000000209 3971503.923999994993 60394.916381482 2024-03-25T21:59:35.360031+00:00 19993206.138000011444 29000000.007999960333 27869999.954999998212 3971451.075000002980 60394.916393136 2024-03-25T21:59:36.366911+00:00 19993206.138000011444 29000000.013999998569 27869999.988999988884 3966566.031000003219 60394.916404611 2024-03-25T21:59:37.358414+00:00 19993206.138999938965 29000000.002000030130 27870000.045000020415 3970325.944999992847 60394.916416265 2024-03-25T21:59:38.365293+00:00 19993206.139000058174 28999999.971999999136 27869999.978999998420 3971158.996999993920 60394.916427741 2024-03-25T21:59:39.356796+00:00 19993206.134999990463 29000000.022000011057 27869999.964999970049 3967002.074000000954 60394.916439400 2024-03-25T21:59:40.364171+00:00 19993206.143000010401 28999999.975999951363 27870000.012000020593 3965610.932999997865 60394.916450870 2024-03-25T21:59:41.355178+00:00 19993206.135999921709 29000000.033000048250 27870000.034000009298 3967501.925000011921 60394.916462529 2024-03-25T21:59:42.362554+00:00 19993206.138000011444 28999999.987999979407 27869999.997999969870 3970232.094999998808 60394.916474000 2024-03-25T21:59:43.353561+00:00 19993206.139999989420 28999999.990000009537 27869999.997000038624 3963038.949999988079 60394.916485659 2024-03-25T21:59:44.360936+00:00 19993206.136000040919 28999999.991999980062 27870000.019999980927 3967234.923000007868 60394.916497312 2024-03-25T21:59:45.367815+00:00 19993206.138000011444 28999999.965999960899 27869999.936999980360 3972620.161000012886 60394.916508788 2024-03-25T21:59:46.359319+00:00 19993206.138999998569 29000000.065000060946 27870000.068000018597 3968027.859999984968 60394.916520442 2024-03-25T21:59:47.366198+00:00 19993206.136999998242 28999999.983999971300 27870000.008000019938 3966234.076999992132 60394.916531918 2024-03-25T21:59:48.357701+00:00 19993206.140999998897 28999999.993999961764 27870000.018000010401 3970104.024000018835 60394.916543577 2024-03-25T21:59:49.365075+00:00 19993206.133999999613 29000000.014000058174 27869999.958999991417 3967400.972000002861 60394.916555047 2024-03-25T21:59:50.356083+00:00 19993206.141999989748 28999999.988999959081 27869999.977999988943 3969781.014999986161 60394.916566707 2024-03-25T21:59:51.363459+00:00 19993206.133999999613 29000000.017000079155 27870000.036999940872 3966793.013999999035 60394.916578176 2024-03-25T21:59:52.354466+00:00 19993206.142000000924 29000000.034999970347 27870000.006000038236 3967020.980000019073 60394.916589836 2024-03-25T21:59:53.361841+00:00 19993206.133999999613 28999999.921000000089 27869999.925000071526 3964628.040999978781 60394.916601306 2024-03-25T21:59:54.352848+00:00 19993206.138999998569 29000000.054999951273 27870000.039999961853 3971637.927000015974 60394.916612966 2024-03-25T21:59:55.360223+00:00 19993206.138999998569 28999999.975000020117 27869999.988999959081 3970103.051999986172 60394.916624625 2024-03-25T21:59:56.367598+00:00 19993206.134999990463 29000000.011999960989 27869999.986000061035 3968004.909999995958 60394.916636095 2024-03-25T21:59:57.358606+00:00 19993206.143999990076 29000000.029000040144 27870000.043999910355 3969266.145999997854 60394.916647755 2024-03-25T21:59:58.365981+00:00 19993206.135000020266 28999999.975000020117 27869999.966000080109 3966683.897000014782 60394.916659230 2024-03-25T21:59:59.357484+00:00 19993206.140999969095 28999999.968999978155 27869999.924999948591 3967585.969999998808 60394.916670884 2024-03-25T22:00:00.364363+00:00 19993206.137000020593 29000000.014000058174 27870000.093000050634 3973920.131999998819 60394.916682360 2024-03-25T22:00:01.355866+00:00 19993206.140999969095 29000000.010999921709 27870000.003999948502 3968522.925000011921 60394.916694019 2024-03-25T22:00:02.363242+00:00 19993206.138000011444 29000000.017999999225 27869999.986999988556 3965476.098999977112 60394.916705489 2024-03-25T22:00:03.354249+00:00 19993206.133000019938 28999999.965999998152 27870000.009000059217 3967167.918000013102 60394.916717148 2024-03-25T22:00:04.361624+00:00 19993206.140999969095 28999999.981999989599 27870000.022999998182 3970128.984999984968 60394.916728619 2024-03-25T22:00:05.352631+00:00 19993206.136000040919 29000000.034000009298 27869999.980000019073 3967132.111000000965 60394.916740278 2024-03-25T22:00:06.360006+00:00 19993206.138000011444 29000000.014999989420 27869999.971999879926 3964414.997999995947 60394.916751931 2024-03-25T22:00:07.366886+00:00 19993206.140999969095 29000000.002000000328 27870000.050000071526 3966400.936000018846 60394.916763407 2024-03-25T22:00:08.358389+00:00 19993206.133999999613 28999999.995000001043 27869999.988000039011 3964517.909999995958 60394.916775061 2024-03-25T22:00:09.365267+00:00 19993206.143999990076 29000000.004000011832 27870000.002999901772 3964787.102999985218 60394.916786537 2024-03-25T22:00:10.356771+00:00 19993206.133000019938 28999999.980000019073 27869999.982000000775 3968367.050999999046 60394.916798190 2024-03-25T22:00:11.363651+00:00 19993206.139999989420 29000000.009999990463 27869999.997000001371 3965804.891000003088 60394.916809666 2024-03-25T22:00:12.355154+00:00 19993206.138000011444 28999999.987999979407 27869999.981000009924 3966197.948000013828 60394.916821320 2024-03-25T22:00:13.362033+00:00 19993206.138000011444 28999999.984000030905 27870000.041999999434 3972006.041000009049 60394.916832795 2024-03-25T22:00:14.353536+00:00 19993206.138999938965 29000000.055999990553 27870000.014000009745 3966463.027000010014 60394.916844455 2024-03-25T22:00:15.360911+00:00 19993206.137000080198 28999999.956999961287 27869999.989999979734 3968329.015999972820 60394.916856109 2024-03-25T22:00:16.367789+00:00 19993206.139999989420 28999999.989000018686 27869999.946000009775 3967245.982999979984 60394.916867584 2024-03-25T22:00:17.359292+00:00 19993206.136999960989 29000000.019999980927 27870000.058999989182 3968424.974000037182 60394.916879238 2024-03-25T22:00:18.366173+00:00 19993206.134999990463 28999999.960000038147 27869999.951000008732 3967899.096000016201 60394.916890714 2024-03-25T22:00:19.357676+00:00 19993206.139999989420 29000000.028000000864 27870000.057000011206 3965338.898999989033 60394.916902374 2024-03-25T22:00:20.365051+00:00 19993206.138000011444 29000000.001999970526 27869999.967999991030 3966609.978999971878 60394.916913843 2024-03-25T22:00:21.356058+00:00 19993206.144000049680 29000000.006999969482 27869999.990000009537 3964839.116999983788 60394.916925503 2024-03-25T22:00:22.363434+00:00 19993206.129999998957 28999999.980000019073 27869999.986999988556 3963714.916000009049 60394.916936973 2024-03-25T22:00:23.354440+00:00 19993206.140999909490 29000000.014000058174 27870000.040000021458 3966864.007000029087 60394.916948632 2024-03-25T22:00:24.361816+00:00 19993206.139000058174 28999999.983999971300 27869999.955999970436 3965050.051999986172 60394.916960102 2024-03-25T22:00:25.352823+00:00 19993206.138999938965 29000000.026000019163 27870000.050999999046 3964038.930000007153 60394.916971762 2024-03-25T22:00:26.360198+00:00 19993206.136000040919 28999999.985999941826 27870000.003000020981 3967756.939000010025 60394.916983421 2024-03-25T22:00:27.367575+00:00 19993206.134999990463 28999999.991000059992 27870000.018999990076 3966644.993999958038 60394.916994891 2024-03-25T22:00:28.358581+00:00 19993206.139000058174 29000000.019999980927 27869999.959999978542 3965138.108000040054 60394.917006550 2024-03-25T22:00:29.365955+00:00 19993206.141999959946 28999999.991999980062 27870000.003000020981 3970085.992999970913 60394.917018021 2024-03-25T22:00:30.356964+00:00 19993206.136000040919 29000000.016000028700 27870000.001999970526 3965930.873000026215 60394.917029680 2024-03-25T22:00:31.364339+00:00 19993206.141000028700 28999999.957000020891 27869999.971999999136 3965855.083999990951 60394.917041150 2024-03-25T22:00:32.355346+00:00 19993206.133999940008 29000000.004999998957 27870000.054000020027 3965051.999000012875 60394.917052809 2024-03-25T22:00:33.362721+00:00 19993206.141999959946 29000000.018999930471 27869999.950999978930 3967498.066999971867 60394.917064279 2024-03-25T22:00:34.353728+00:00 19993206.134999990463 28999999.993000030518 27870000.022999998182 3966337.988000034820 60394.917075939 2024-03-25T22:00:35.361103+00:00 19993206.137000080198 29000000.042000059038 27869999.985000010580 3967940.974999963772 60394.917087409 2024-03-25T22:00:36.352110+00:00 19993206.143000010401 28999999.961999889463 27870000.018000010401 3967022.041000009049 60394.917099068 2024-03-25T22:00:37.359486+00:00 19993206.133000019938 28999999.999000068754 27869999.975999951363 3967330.948000013828 60394.917110728 2024-03-25T22:00:38.366861+00:00 19993206.142999891192 29000000.009999990463 27869999.996000051498 3960347.991999983788 60394.917122197 2024-03-25T22:00:39.357868+00:00 19993206.136000040919 28999999.997999999672 27870000.009999990463 3966148.048000038136 60394.917133857 2024-03-25T22:00:40.365243+00:00 19993206.135000001639 29000000.011999990791 27869999.953000068665 3966461.972999989986 60394.917145333 2024-03-25T22:00:41.356746+00:00 19993206.138999998569 29000000.003000009805 27870000.060999989510 3962856.959999979008 60394.917156986 2024-03-25T22:00:42.363625+00:00 19993206.136999990791 28999999.982999999076 27869999.977000001818 3966030.144999980927 60394.917168456 2024-03-25T22:00:43.354633+00:00 19993206.143000010401 28999999.978999998420 27870000.018000010401 3967258.885000050068 60394.917180116 2024-03-25T22:00:44.362008+00:00 19993206.133999999613 29000000.015000019222 27869999.947999950498 3967293.969999969006 60394.917191586 2024-03-25T22:00:45.353015+00:00 19993206.139999989420 29000000.047999981791 27870000.077999949455 3963921.098999977112 60394.917203245 2024-03-25T22:00:46.360390+00:00 19993206.138000011444 28999999.969000011683 27869999.960000038147 3969573.103000044823 60394.917214899 2024-03-25T22:00:47.367269+00:00 19993206.136000011116 28999999.965999990702 27869999.970000028610 3967197.819999992847 60394.917226375 2024-03-25T22:00:48.358773+00:00 19993206.143999990076 28999999.996999979019 27869999.998000029474 3970004.060000001919 60394.917238028 2024-03-25T22:00:49.365652+00:00 19993206.132999990135 29000000.025000039488 27870000.014000009745 3971698.982999979984 60394.917249504 2024-03-25T22:00:50.357155+00:00 19993206.138000011444 28999999.976000010967 27870000.022999998182 3967220.998000026215 60394.917261158 2024-03-25T22:00:51.364034+00:00 19993206.138000011444 29000000.057999968529 27870000.023999989033 3965643.131999969017 60394.917272633 2024-03-25T22:00:52.355537+00:00 19993206.140999969095 28999999.967000011355 27869999.974000010639 3972565.799000024796 60394.917284293 2024-03-25T22:00:53.362913+00:00 19993206.138999998569 29000000.012000020593 27869999.996999990195 3970120.009000002872 60394.917295763 2024-03-25T22:00:54.353919+00:00 19993206.134999990463 28999999.989999949932 27869999.993000000715 3967240.065999985207 60394.917307422 2024-03-25T22:00:55.361295+00:00 19993206.143000010401 28999999.974000040442 27869999.993000000715 3969111.973999977112 60394.917318893 2024-03-25T22:00:56.352302+00:00 19993206.133000019938 29000000.003000020981 27869999.993000000715 3969929.044000030030 60394.917330552 2024-03-25T22:00:57.359677+00:00 19993206.140999969095 29000000.004999998957 27869999.993999991566 3967833.870999991894 60394.917342211 2024-03-25T22:00:58.367052+00:00 19993206.136000040919 29000000.036999940872 27870000.050999999046 3969415.098999977112 60394.917353681 2024-03-25T22:00:59.358060+00:00 19993206.138000011444 28999999.962000008672 27869999.957000020891 3966931.948000013828 60394.917365341 2024-03-25T22:01:00.365435+00:00 19993206.141999959946 29000000.032000061125 27870000.041999999434 3970579.049000024796 60394.917376811 2024-03-25T22:01:01.356442+00:00 19993206.132000029087 28999999.986999988556 27869999.956000030041 3967215.898999989033 60394.917388470 2024-03-25T22:01:02.363817+00:00 19993206.142000019550 29000000.013000011444 27870000.053999960423 3970722.111999989022 60394.917399946 2024-03-25T22:01:03.355321+00:00 19993206.140999969095 29000000.013000011444 27869999.965000029653 3964530.953000009060 60394.917411599 2024-03-25T22:01:04.362200+00:00 19993206.130999978632 28999999.995999928564 27870000.001999970526 3970415.055000007153 60394.917423075 2024-03-25T22:01:05.353703+00:00 19993206.143000010401 28999999.955999970436 27870000.050000008196 3967541.939000010025 60394.917434729 2024-03-25T22:01:06.360582+00:00 19993206.136999960989 29000000.009000059217 27869999.943000018597 3960625.085999966133 60394.917446204 2024-03-25T22:01:07.352085+00:00 19993206.141000028700 29000000.039000030607 27870000.006999969482 3968509.912999988068 60394.917457864 2024-03-25T22:01:08.359460+00:00 19993206.134000059217 28999999.940999981016 27869999.991000059992 3968389.059000014793 60394.917469518 2024-03-25T22:01:09.366340+00:00 19993206.140999909490 29000000.018999930471 27870000.000999931246 3965876.971000016201 60394.917480994 2024-03-25T22:01:10.357843+00:00 19993206.136000040919 29000000.026000019163 27869999.996000051498 3965716.006999969017 60394.917492653 2024-03-25T22:01:11.365218+00:00 19993206.136000040919 28999999.960000038147 27870000.005999919027 3967774.002000033855 60394.917504123 2024-03-25T22:01:12.356225+00:00 19993206.140999909490 29000000.003999948502 27869999.970000028610 3967371.983999968041 60394.917515783 2024-03-25T22:01:13.363601+00:00 19993206.136000040919 29000000.028000000864 27870000.082000020891 3965444.009000002872 60394.917527252 2024-03-25T22:01:14.354608+00:00 19993206.141000028700 28999999.990000009537 27869999.955999970436 3964275.012000023853 60394.917538912 2024-03-25T22:01:15.361983+00:00 19993206.138000011444 28999999.990000009537 27869999.986000061035 3960917.996999979019 60394.917550388 2024-03-25T22:01:16.353486+00:00 19993206.136999960989 28999999.999000001699 27869999.973999980837 3964418.021000028122 60394.917562041 2024-03-25T22:01:17.360365+00:00 19993206.141000028700 29000000.006999991834 27870000.003999948502 3963123.013999999035 60394.917573517 2024-03-25T22:01:18.351869+00:00 19993206.134999990463 29000000.012000009418 27870000.019000049680 3966784.991999983788 60394.917585171 2024-03-25T22:01:19.358748+00:00 19993206.138999938965 29000000.004000011832 27870000.006999969482 3965905.933999956120 60394.917596830 2024-03-25T22:01:20.366123+00:00 19993206.136000040919 28999999.980999980122 27870000.037999991328 3968521.981000065804 60394.917608300 2024-03-25T22:01:21.357130+00:00 19993206.141000028700 29000000.030000001192 27869999.988000039011 3967477.041999936104 60394.917619959 2024-03-25T22:01:22.364505+00:00 19993206.138000011444 28999999.962000008672 27869999.988000039011 3967250.006000041962 60394.917631430 2024-03-25T22:01:23.355513+00:00 19993206.133999940008 29000000.018000010401 27869999.998999949545 3969717.973999977112 60394.917643089 2024-03-25T22:01:24.362888+00:00 19993206.143000010401 29000000.004000011832 27869999.975000020117 3972593.037000060081 60394.917654559 2024-03-25T22:01:25.353895+00:00 19993206.134000059217 28999999.997999969870 27869999.983999971300 3970339.929999948014 60394.917666218 2024-03-25T22:01:26.361270+00:00 19993206.140999909490 28999999.986000001431 27870000.060999989510 3967095.114000082016 60394.917677694 2024-03-25T22:01:27.352773+00:00 19993206.137000080198 29000000.034000039101 27870000.019000049680 3965044.920999885071 60394.917689348 2024-03-25T22:01:28.359652+00:00 19993206.137999888510 28999999.979999959469 27869999.932000000030 3970009.991000055801 60394.917701007 2024-03-25T22:01:29.367027+00:00 19993206.143000010401 28999999.977000001818 27870000.024999998510 3968503.090000032913 60394.917712477 2024-03-25T22:01:30.358035+00:00 19993206.132000088692 29000000.028000000864 27870000.032000008970 3974461.871999979019 60394.917724137 2024-03-25T22:01:31.365410+00:00 19993206.138000011444 28999999.995999988168 27869999.968000009656 3970189.059000014793 60394.917735612 2024-03-25T22:01:32.356913+00:00 19993206.139999989420 28999999.987000048161 27869999.957999970764 3966204.033999919891 60394.917747266 2024-03-25T22:01:33.363793+00:00 19993206.136999998242 29000000.018000010401 27870000.046000000089 3972038.957000017166 60394.917758742 2024-03-25T22:01:34.355296+00:00 19993206.142000000924 28999999.993000030518 27870000.019000019878 3972423.961000084877 60394.917770402 2024-03-25T22:01:35.362671+00:00 19993206.135999999940 29000000.010999921709 27869999.960999999195 3967246.066999911796 60394.917781871 2024-03-25T22:01:36.353678+00:00 19993206.137999989092 28999999.981999989599 27869999.992999970913 3965798.945999979973 60394.917793531 2024-03-25T22:01:37.361053+00:00 19993206.138000011444 28999999.993000030518 27870000.008999999613 3970284.082000017166 60394.917805001 2024-03-25T22:01:38.352060+00:00 19993206.140000000596 29000000.019999980927 27870000.026000019163 3967856.966000080109 60394.917816660 2024-03-25T22:01:39.359436+00:00 19993206.134999990463 28999999.986000061035 27869999.992999970913 3964698.025999904145 60394.917828320 2024-03-25T22:01:40.366811+00:00 19993206.136000011116 29000000.038999918848 27870000.008999999613 3966642.011000037193 60394.917839790 2024-03-25T22:01:41.357818+00:00 19993206.141999989748 28999999.956000089645 27870000.022999998182 3966084.904999970924 60394.917851449 2024-03-25T22:01:42.365193+00:00 19993206.136999990791 29000000.033999919891 27870000.030000030994 3960314.041000009049 60394.917862919 2024-03-25T22:01:43.356200+00:00 19993206.142000019550 28999999.993000030518 27869999.953000009060 3961674.037999988068 60394.917874578 2024-03-25T22:01:44.363576+00:00 19993206.132999990135 28999999.963000059128 27869999.967999991030 3961846.902000070084 60394.917886049 2024-03-25T22:01:45.354583+00:00 19993206.140000019222 29000000.038999918848 27870000.037000000477 3969944.085000038147 60394.917897708 2024-03-25T22:01:46.361957+00:00 19993206.137999981642 28999999.994000080973 27869999.932000041008 3968494.930999993812 60394.917909178 2024-03-25T22:01:47.352965+00:00 19993206.138999998569 29000000.016999959946 27870000.063999891281 3964553.066999911796 60394.917920837 2024-03-25T22:01:48.360340+00:00 19993206.137000020593 28999999.983000040054 27869999.995000001043 3962021.952000021935 60394.917932313 2024-03-25T22:01:49.351844+00:00 19993206.136999960989 28999999.979999899864 27869999.943000078201 3964433.070999979973 60394.917943972 2024-03-25T22:01:50.359219+00:00 19993206.142000019550 29000000.040000081062 27870000.065999981016 3967125.994000076782 60394.917955626 2024-03-25T22:01:51.366098+00:00 19993206.135999981314 28999999.955999970436 27869999.960000038147 3967525.939000010025 60394.917967102 2024-03-25T22:01:52.357601+00:00 19993206.137000020593 29000000.004999998957 27870000.019999980927 3968262.013999938965 60394.917978756 2024-03-25T22:01:53.364480+00:00 19993206.138999998569 29000000.010000001639 27869999.997999910265 3971063.027999997139 60394.917990231 2024-03-25T22:01:54.355984+00:00 19993206.133000019938 28999999.991000000387 27870000.022999998182 3965704.978000044823 60394.918001885 2024-03-25T22:01:55.362863+00:00 19993206.143000010401 29000000.015000000596 27869999.985000010580 3969760.136999965180 60394.918013361 2024-03-25T22:01:56.354366+00:00 19993206.136999960989 28999999.985000010580 27869999.991999980062 3971157.906000018120 60394.918025020 2024-03-25T22:01:57.361741+00:00 19993206.137000020593 29000000.013999998569 27869999.988000039011 3967600.965999960899 60394.918036490 2024-03-25T22:01:58.352749+00:00 19993206.143999990076 28999999.977999988943 27870000.006000038236 3970484.998000026215 60394.918048149 2024-03-25T22:01:59.360124+00:00 19993206.133999999613 29000000.020000010729 27870000.031999949366 3972300.950000048149 60394.918059625 2024-03-25T22:02:00.351627+00:00 19993206.136999960989 28999999.997000008821 27869999.979000091553 3967230.059999942780 60394.918071279 2024-03-25T22:02:01.358506+00:00 19993206.134999990463 29000000.000999961048 27869999.985999941826 3967020.006999969017 60394.918082933 2024-03-25T22:02:02.365385+00:00 19993206.143000010401 29000000.016000028700 27870000.019000049680 3970660.950000048149 60394.918094409 2024-03-25T22:02:03.356887+00:00 19993206.141000028700 28999999.987999979407 27870000.008999940008 3969597.983000040054 60394.918106062 2024-03-25T22:02:04.363766+00:00 19993206.133999940008 28999999.971000019461 27869999.983000040054 3968829.005999923218 60394.918117538 2024-03-25T22:02:05.355271+00:00 19993206.142000079155 29000000.045000020415 27870000.050999999046 3966852.991000055801 60394.918129197 2024-03-25T22:02:06.362646+00:00 19993206.134999990463 28999999.958000000566 27869999.943999998271 3975507.060999989975 60394.918140667 2024-03-25T22:02:07.353653+00:00 19993206.136999960989 28999999.999000009149 27870000.018000010401 3971694.009999989998 60394.918152327 2024-03-25T22:02:08.361028+00:00 19993206.136999960989 29000000.014999989420 27869999.952999990433 3971494.973000050057 60394.918163797 2024-03-25T22:02:09.352035+00:00 19993206.138000011444 29000000.005999978632 27870000.050999999046 3969025.956999897957 60394.918175456 2024-03-25T22:02:10.359411+00:00 19993206.139999989420 28999999.981000009924 27869999.995000001043 3970671.151000022888 60394.918186926 2024-03-25T22:02:11.350418+00:00 19993206.137000080198 29000000.024000048637 27870000.030999988317 3970277.919000030030 60394.918198586 2024-03-25T22:02:12.357793+00:00 19993206.141000028700 28999999.995999928564 27869999.953000009060 3970828.970999956131 60394.918210245 2024-03-25T22:02:13.365168+00:00 19993206.135999921709 29000000.000000000000 27869999.988999988884 3972822.951000093948 60394.918221715 2024-03-25T22:02:14.356176+00:00 19993206.139000058174 28999999.996000051498 27869999.983000010252 3972200.211999893188 60394.918233375 2024-03-25T22:02:15.363551+00:00 19993206.136999960989 28999999.981999989599 27870000.030999988317 3966523.839000105858 60394.918244844 2024-03-25T22:02:16.354558+00:00 19993206.139999989420 29000000.015999909490 27869999.967999991030 3971022.062999964226 60394.918256504 2024-03-25T22:02:17.361933+00:00 19993206.136999960989 29000000.024000048637 27870000.040000021458 3971085.881999969017 60394.918267974 2024-03-25T22:02:18.352940+00:00 19993206.139000058174 28999999.965000029653 27869999.981000009924 3968921.128000020981 60394.918279633 2024-03-25T22:02:19.360316+00:00 19993206.139999989420 29000000.008999940008 27869999.982999980450 3969066.919999957085 60394.918291103 2024-03-25T22:02:20.351323+00:00 19993206.136999960989 28999999.996000051498 27869999.995000001043 3962505.088000059128 60394.918302763 2024-03-25T22:02:21.358698+00:00 19993206.134999990463 29000000.026000019163 27870000.013999998569 3969519.986999989022 60394.918314416 2024-03-25T22:02:22.365577+00:00 19993206.141000028700 28999999.996999979019 27870000.030000030994 3963792.958999990951 60394.918325892 2024-03-25T22:02:23.357080+00:00 19993206.136000040919 28999999.968999978155 27869999.964999970049 3968522.952999948990 60394.918337546 2024-03-25T22:02:24.363961+00:00 19993206.139999989420 29000000.004999998957 27870000.071000039577 3968701.083999990951 60394.918349022 2024-03-25T22:02:25.355462+00:00 19993206.136000040919 29000000.028000000864 27869999.941999908537 3969573.991000055801 60394.918360681 2024-03-25T22:02:26.362837+00:00 19993206.138999938965 28999999.988999959081 27869999.985000010580 3968500.909000039101 60394.918372151 2024-03-25T22:02:27.353845+00:00 19993206.140000000596 28999999.996000051498 27870000.060000058264 3967214.027999997139 60394.918383811 2024-03-25T22:02:28.361220+00:00 19993206.138000000268 28999999.996999979019 27870000.010999921709 3970367.985000013839 60394.918395280 2024-03-25T22:02:29.352228+00:00 19993206.133999999613 28999999.981999989599 27869999.947000030428 3968523.103999971878 60394.918406940 2024-03-25T22:02:30.359603+00:00 19993206.138999991119 29000000.039000000805 27870000.011000040919 3968109.847999929916 60394.918418410 2024-03-25T22:02:31.350610+00:00 19993206.139000009745 28999999.997999999672 27870000.009999990463 3969405.096000074875 60394.918430069 2024-03-25T22:02:32.357985+00:00 19993206.138999998569 28999999.962999999523 27869999.919999960810 3965471.006999969017 60394.918441723 2024-03-25T22:02:33.364864+00:00 19993206.136999990791 29000000.000999998301 27870000.050999999046 3969708.983000040054 60394.918453199 2024-03-25T22:02:34.356367+00:00 19993206.140999998897 29000000.028000000864 27870000.042999979109 3968308.032999991905 60394.918464858 2024-03-25T22:02:35.363742+00:00 19993206.136000011116 29000000.011000011116 27869999.953000068665 3970872.930999993812 60394.918476328 2024-03-25T22:02:36.354750+00:00 19993206.138999998569 28999999.984999980778 27870000.029999971390 3967945.044999957085 60394.918487987 2024-03-25T22:02:37.362125+00:00 19993206.136999990791 28999999.958000000566 27869999.924000021070 3969808.995000004768 60394.918499458 2024-03-25T22:02:38.353132+00:00 19993206.139999989420 29000000.083000030369 27870000.067999958992 3967403.925999999046 60394.918511117 2024-03-25T22:02:39.360508+00:00 19993206.137000020593 28999999.952999949455 27870000.004999998957 3968291.023000001907 60394.918522587 2024-03-25T22:02:40.351514+00:00 19993206.136999990791 29000000.011000040919 27870000.009999990463 3969922.032000064850 60394.918534246 2024-03-25T22:02:41.358890+00:00 19993206.138999998569 29000000.008000019938 27869999.977000001818 3973935.968999981880 60394.918545716 2024-03-25T22:02:42.349896+00:00 19993206.136999960989 28999999.972999989986 27870000.017000079155 3969634.042999982834 60394.918557376 2024-03-25T22:02:43.357272+00:00 19993206.138000011444 29000000.046000000089 27870000.000999931246 3970264.996999979019 60394.918569035 2024-03-25T22:02:44.364647+00:00 19993206.138999998569 29000000.004999998957 27870000.032999988645 3967200.023000001907 60394.918580505 2024-03-25T22:02:45.355655+00:00 19993206.136000040919 28999999.949000000954 27869999.868999999017 3966652.957000017166 60394.918592165 2024-03-25T22:02:46.363029+00:00 19993206.141999959946 28999999.991999980062 27870000.120999999344 3968187.077999948990 60394.918603634 2024-03-25T22:02:47.354037+00:00 19993206.135000050068 29000000.019000049680 27869999.977000001818 3967721.904000043869 60394.918615294 2024-03-25T22:02:48.361412+00:00 19993206.140999969095 28999999.988999959081 27869999.927999988198 3971125.983999968041 60394.918626764 2024-03-25T22:02:49.352419+00:00 19993206.139999989420 28999999.980999950320 27870000.032000008970 3969902.101000071038 60394.918638424 2024-03-25T22:02:50.359795+00:00 19993206.133999999613 29000000.014999989420 27870000.018999990076 3968424.037999988068 60394.918649893 2024-03-25T22:02:51.350802+00:00 19993206.141000028700 29000000.024000048637 27870000.038000021130 3967981.860000013839 60394.918661553 2024-03-25T22:02:52.358177+00:00 19993206.132999960333 28999999.965999960899 27869999.963999990374 3968217.046000003815 60394.918673213 2024-03-25T22:02:53.365552+00:00 19993206.142000019550 29000000.022000070661 27869999.993999991566 3971179.027999997139 60394.918684682 2024-03-25T22:02:54.356559+00:00 19993206.136000040919 28999999.990000009537 27870000.018000010401 3965470.983999968041 60394.918696342 2024-03-25T22:02:55.363935+00:00 19993206.139999989420 29000000.019999980927 27869999.971999999136 3970203.917999982834 60394.918707818 2024-03-25T22:02:56.355438+00:00 19993206.138999938965 28999999.977999929339 27870000.021000031382 3967321.062999964226 60394.918719471 2024-03-25T22:02:57.362317+00:00 19993206.137000080198 29000000.020000100136 27870000.028999980539 3972519.008000016212 60394.918730947 2024-03-25T22:02:58.353820+00:00 19993206.139999989420 29000000.029999971390 27869999.987999979407 3975418.067999958992 60394.918742606 2024-03-25T22:02:59.361195+00:00 19993206.134999990463 28999999.978999968618 27869999.979000028223 3968523.959000111092 60394.918754077 2024-03-25T22:03:00.352203+00:00 19993206.139999989420 28999999.988999959081 27870000.018000010401 3971310.940999985207 60394.918765736 2024-03-25T22:03:01.359578+00:00 19993206.139999989420 28999999.996000051498 27869999.979999959469 3967769.056999921799 60394.918777206 2024-03-25T22:03:02.350585+00:00 19993206.134000059217 29000000.021999958903 27870000.029000040144 3969524.019000052940 60394.918788865 2024-03-25T22:03:03.357960+00:00 19993206.139999989420 28999999.975000020117 27869999.983999971300 3970416.978999971878 60394.918800519 2024-03-25T22:03:04.364839+00:00 19993206.138000011444 28999999.998000029474 27869999.955999970436 3966744.064000010025 60394.918811995 2024-03-25T22:03:05.356342+00:00 19993206.136999960989 29000000.008000019938 27870000.087000008672 3971345.924999951851 60394.918823654 2024-03-25T22:03:06.363718+00:00 19993206.138000011444 28999999.998999949545 27869999.958999991417 3971904.120000004768 60394.918835124 2024-03-25T22:03:07.354725+00:00 19993206.138999938965 29000000.002000000328 27869999.986999988556 3971077.872000098228 60394.918846784 2024-03-25T22:03:08.362100+00:00 19993206.139000058174 28999999.977000001818 27869999.999000068754 3968361.042999982834 60394.918858253 2024-03-25T22:03:09.353107+00:00 19993206.139999989420 29000000.021000001580 27870000.003000020981 3969938.909999967087 60394.918869913 2024-03-25T22:03:10.360483+00:00 19993206.136000040919 28999999.993999999017 27869999.996999979019 3969105.026999949943 60394.918881383 2024-03-25T22:03:11.351489+00:00 19993206.139999989420 29000000.004000011832 27870000.000000000000 3970068.131000041962 60394.918893042 2024-03-25T22:03:12.358865+00:00 19993206.133999940008 29000000.002999991179 27870000.006999969482 3969991.858000040054 60394.918904518 2024-03-25T22:03:13.350368+00:00 19993206.136999960989 28999999.988000009209 27869999.960000038147 3969596.983999968041 60394.918916177 2024-03-25T22:03:14.357743+00:00 19993206.138000011444 29000000.018000010401 27870000.028999920934 3968067.100000023842 60394.918927831 2024-03-25T22:03:15.364622+00:00 19993206.143000010401 29000000.009999990463 27870000.058000091463 3965073.019999980927 60394.918939301 2024-03-25T22:03:16.355630+00:00 19993206.136000040919 28999999.962999999523 27869999.952999949455 3972210.967999935150 60394.918950961 2024-03-25T22:03:17.363005+00:00 19993206.139000058174 29000000.024999979883 27869999.995000001043 3969224.959000111092 60394.918962436 2024-03-25T22:03:18.354508+00:00 19993206.138999938965 28999999.957000020891 27869999.977000001818 3966797.949999928009 60394.918974090 2024-03-25T22:03:19.361387+00:00 19993206.136999960989 29000000.046999990940 27870000.055999990553 3971265.192000031006 60394.918985566 2024-03-25T22:03:20.352891+00:00 19993206.139000058174 28999999.940999981016 27869999.927999969572 3968840.814000010025 60394.918997225 2024-03-25T22:03:21.360266+00:00 19993206.135999999940 29000000.022000011057 27870000.035000089556 3968632.070999979973 60394.919008696 2024-03-25T22:03:22.351272+00:00 19993206.140000000596 29000000.034000039101 27869999.957999940962 3966043.009999989998 60394.919020355 2024-03-25T22:03:23.358648+00:00 19993206.135999999940 29000000.000000000000 27870000.046999998391 3968585.944000006188 60394.919031825 2024-03-25T22:03:24.349655+00:00 19993206.138999998569 28999999.995999928564 27869999.997999999672 3969082.060999989975 60394.919043484 2024-03-25T22:03:25.357031+00:00 19993206.142000000924 29000000.014999989420 27870000.005000010133 3966135.907999991905 60394.919055143 2024-03-25T22:03:26.364406+00:00 19993206.133999988437 28999999.977000001818 27869999.975999999791 3970037.052000045776 60394.919066614 2024-03-25T22:03:27.355413+00:00 19993206.140000000596 29000000.002000089735 27870000.028000008315 3971307.013000010978 60394.919078273 2024-03-25T22:03:28.362788+00:00 19993206.134999990463 28999999.995999928564 27869999.979999989271 3970700.939999938011 60394.919089749 2024-03-25T22:03:29.354291+00:00 19993206.138000011444 29000000.054000020027 27870000.065999981016 3972750.034999967087 60394.919101402 2024-03-25T22:03:30.361170+00:00 19993206.138999998569 28999999.965999960899 27869999.964000020176 3969910.031000018120 60394.919112878 2024-03-25T22:03:31.352674+00:00 19993206.141999989748 28999999.997000098228 27869999.979999989271 3966817.894000052940 60394.919124532 2024-03-25T22:03:32.359553+00:00 19993206.135000020266 28999999.987999919802 27869999.993000000715 3965149.128999948967 60394.919136007 2024-03-25T22:03:33.351056+00:00 19993206.137999981642 29000000.006000038236 27870000.022999998182 3968775.940999985207 60394.919147661 2024-03-25T22:03:34.357935+00:00 19993206.141000028700 29000000.021000031382 27870000.023999989033 3968555.133000016212 60394.919159137 2024-03-25T22:03:35.349438+00:00 19993206.133999999613 28999999.957999940962 27869999.920000020415 3964740.942999999970 60394.919170791 2024-03-25T22:03:36.356318+00:00 19993206.136999960989 29000000.022000070661 27870000.018999990076 3965406.938000000082 60394.919182450 2024-03-25T22:03:37.363693+00:00 19993206.142000019550 29000000.001999970526 27870000.025000039488 3968124.033000001218 60394.919193926 2024-03-25T22:03:38.355196+00:00 19993206.135999981314 28999999.949000000954 27870000.002999961376 3963039.977999997791 60394.919205579 2024-03-25T22:03:39.362075+00:00 19993206.141000028700 29000000.034999970347 27869999.953999999911 3964234.049000001978 60394.919217055 2024-03-25T22:03:40.353578+00:00 19993206.135999981314 28999999.998000029474 27870000.037000000477 3963928.974999998230 60394.919228709 2024-03-25T22:03:41.360458+00:00 19993206.138000011444 29000000.023999929428 27870000.053000029176 3963881.000000000000 60394.919240185 2024-03-25T22:03:42.351961+00:00 19993206.138000011444 28999999.999000068754 27869999.919999960810 3969942.030999999028 60394.919251844 2024-03-25T22:03:43.359336+00:00 19993206.134999990463 28999999.995000001043 27869999.991000059992 3965778.935000001919 60394.919263314 2024-03-25T22:03:44.350343+00:00 19993206.143000010401 29000000.004000000656 27870000.039999961853 3962435.994999996852 60394.919274968 2024-03-25T22:03:45.357222+00:00 19993206.133999999613 28999999.969000000507 27869999.996999979019 3963453.006000005174 60394.919286627 2024-03-25T22:03:46.364597+00:00 19993206.143000010401 29000000.015999998897 27870000.004999998957 3966411.932999997865 60394.919298103 2024-03-25T22:03:47.356101+00:00 19993206.135999921709 29000000.026000011712 27869999.991000059992 3966363.159999995958 60394.919309757 2024-03-25T22:03:48.362980+00:00 19993206.138000011444 28999999.969999998808 27869999.991999980062 3965090.921999997925 60394.919321232 2024-03-25T22:03:49.354483+00:00 19993206.139000058174 29000000.023999989033 27870000.052000049502 3962909.891000003088 60394.919332886 2024-03-25T22:03:50.361362+00:00 19993206.133000019938 28999999.971999999136 27869999.938999891281 3969690.134999997914 60394.919344362 2024-03-25T22:03:51.352866+00:00 19993206.143999930471 29000000.022999998182 27870000.046000000089 3961907.002999999095 60394.919356016 2024-03-25T22:03:52.359744+00:00 19993206.134999990463 29000000.020000010729 27869999.990000009537 3962337.953000009060 60394.919367491 2024-03-25T22:03:53.351248+00:00 19993206.140000101179 28999999.931999981403 27869999.981000069529 3966829.130999996793 60394.919379145 2024-03-25T22:03:54.358127+00:00 19993206.138999938965 29000000.028000000864 27869999.998000029474 3963489.913000002969 60394.919390621 2024-03-25T22:03:55.349630+00:00 19993206.134999990463 29000000.008000019938 27870000.001999970526 3966319.969999998808 60394.919402280 2024-03-25T22:03:56.357005+00:00 19993206.141999959946 29000000.002999961376 27870000.008000019938 3961589.978000000119 60394.919413934 2024-03-25T22:03:57.363885+00:00 19993206.136000040919 29000000.012000020593 27869999.968999978155 3966700.054999991786 60394.919425409 2024-03-25T22:03:58.355387+00:00 19993206.139000058174 29000000.000999990851 27870000.047999981791 3963290.943000004161 60394.919437063 2024-03-25T22:03:59.362266+00:00 19993206.138999938965 28999999.971000019461 27870000.006000038236 3967377.054000005126 60394.919448539 2024-03-25T22:04:00.353770+00:00 19993206.134000059217 29000000.024999979883 27870000.001999970526 3964550.993000001181 60394.919460198 2024-03-25T22:04:01.361145+00:00 19993206.143999930471 28999999.989000078291 27869999.952000018209 3965199.003999993205 60394.919471669 2024-03-25T22:04:02.352152+00:00 19993206.134000059217 29000000.008999940008 27870000.046999998391 3960954.913000002969 60394.919483328 2024-03-25T22:04:03.359528+00:00 19993206.138000011444 29000000.021000031382 27869999.971999999136 3963856.060000001919 60394.919494804 2024-03-25T22:04:04.351031+00:00 19993206.136999960989 28999999.957999940962 27870000.030000001192 3962325.046999990940 60394.919506457 2024-03-25T22:04:05.357910+00:00 19993206.138999938965 28999999.996000051498 27869999.949000000954 3966636.981000006199 60394.919517933 2024-03-25T22:04:06.349414+00:00 19993206.139000058174 29000000.022999998182 27870000.085000008345 3968720.997999995947 60394.919529587 2024-03-25T22:04:07.356292+00:00 19993206.136999960989 28999999.980999950320 27869999.911999970675 3970165.887000008952 60394.919541246 2024-03-25T22:04:08.363668+00:00 19993206.139999989420 28999999.996000051498 27870000.043000008911 3961817.100999981165 60394.919552716 2024-03-25T22:04:09.354675+00:00 19993206.136000040919 29000000.036999940872 27869999.986000001431 3966691.965000004042 60394.919564376 2024-03-25T22:04:10.362050+00:00 19993206.139999989420 28999999.955000039190 27869999.952999979258 3963669.022000014782 60394.919575846 2024-03-25T22:04:11.353057+00:00 19993206.136999960989 29000000.049999948591 27870000.082000020891 3959725.009000002872 60394.919587505 2024-03-25T22:04:12.360433+00:00 19993206.134999990463 28999999.957000020891 27869999.982999980450 3964671.974999994040 60394.919598981 2024-03-25T22:04:13.351936+00:00 19993206.142000079155 29000000.024000048637 27869999.971000019461 3966199.032000004780 60394.919610634 2024-03-25T22:04:14.358815+00:00 19993206.135999921709 28999999.985000010580 27869999.982999980450 3959256.868000001181 60394.919622110 2024-03-25T22:04:15.350318+00:00 19993206.142999999225 28999999.992999911308 27869999.995000001043 3961197.106000006199 60394.919633769 2024-03-25T22:04:16.357693+00:00 19993206.133000001311 29000000.026000019163 27870000.053000029176 3966139.031999974977 60394.919645240 2024-03-25T22:04:17.348700+00:00 19993206.142999999225 29000000.004000071436 27870000.008999999613 3963600.965000004042 60394.919656899 2024-03-25T22:04:18.356076+00:00 19993206.136999990791 28999999.993999961764 27869999.976000010967 3962584.969999998808 60394.919668552 2024-03-25T22:04:19.362955+00:00 19993206.135000009090 28999999.991000059992 27870000.041999999434 3967745.082000017166 60394.919680028 2024-03-25T22:04:20.354458+00:00 19993206.142000000924 29000000.013999938965 27869999.972999930382 3966520.016999990214 60394.919691688 2024-03-25T22:04:21.361833+00:00 19993206.132999990135 28999999.980000000447 27869999.986000061035 3967532.009999989998 60394.919703158 2024-03-25T22:04:22.352841+00:00 19993206.138999998569 28999999.975999999791 27869999.963999990374 3964009.946999996901 60394.919714817 2024-03-25T22:04:23.360216+00:00 19993206.144000019878 29000000.021000001580 27870000.004999998957 3965721.901000022888 60394.919726287 2024-03-25T22:04:24.351223+00:00 19993206.132999990135 29000000.034000009298 27870000.057999968529 3968151.167999982834 60394.919737947 2024-03-25T22:04:25.358598+00:00 19993206.140999998897 28999999.961999978870 27869999.960000038147 3963122.893999993801 60394.919749417 2024-03-25T22:04:26.349605+00:00 19993206.132999990135 29000000.020000010729 27870000.024000048637 3967380.973000019789 60394.919761076 2024-03-25T22:04:27.356980+00:00 19993206.143000040203 29000000.028000000864 27870000.029999971390 3964133.981000006199 60394.919772730 2024-03-25T22:04:28.363860+00:00 19993206.134999990463 28999999.985000010580 27869999.995000001043 3969344.074999988079 60394.919784206 2024-03-25T22:04:29.355363+00:00 19993206.138000011444 28999999.953999970108 27869999.930999990553 3966787.942000002135 60394.919795859 2024-03-25T22:04:30.362242+00:00 19993206.143999990076 29000000.028000000864 27870000.039000030607 3962331.097000002861 60394.919807335 2024-03-25T22:04:31.353745+00:00 19993206.133999999613 28999999.948000010103 27869999.916999939829 3968453.004000008106 60394.919818989 2024-03-25T22:04:32.360624+00:00 19993206.138999998569 29000000.037999991328 27870000.106000069529 3963447.005999981891 60394.919830464 2024-03-25T22:04:33.352128+00:00 19993206.134999990463 29000000.016000028700 27869999.973999980837 3965714.000000000000 60394.919842124 2024-03-25T22:04:34.359502+00:00 19993206.141999959946 29000000.018999990076 27869999.973999980837 3968813.946999996901 60394.919853594 2024-03-25T22:04:35.350510+00:00 19993206.137000020593 28999999.975000020117 27870000.008000019938 3969390.090000004042 60394.919865253 2024-03-25T22:04:36.357885+00:00 19993206.135999981314 28999999.989999949932 27870000.018999930471 3962300.914999992121 60394.919876724 2024-03-25T22:04:37.348893+00:00 19993206.142000019550 29000000.013999998569 27869999.976000070572 3963759.026000022888 60394.919888383 2024-03-25T22:04:38.356269+00:00 19993206.134999990463 29000000.007000029087 27869999.965999960899 3963914.899999976158 60394.919900042 2024-03-25T22:04:39.363643+00:00 19993206.138000011444 29000000.009999990463 27870000.072000030428 3962589.049000024796 60394.919911512 2024-03-25T22:04:40.354650+00:00 19993206.137000020593 28999999.971999999136 27869999.986000001431 3962115.996999979019 60394.919923171 2024-03-25T22:04:41.362025+00:00 19993206.141000028700 29000000.032000061125 27870000.035000000149 3968280.989000021946 60394.919934642 2024-03-25T22:04:42.353032+00:00 19993206.136999960989 28999999.982999920845 27869999.949999999255 3965493.060999989975 60394.919946301 2024-03-25T22:04:43.360408+00:00 19993206.134999990463 29000000.001000050455 27870000.021999999881 3970126.947000027169 60394.919957777 2024-03-25T22:04:44.351911+00:00 19993206.141999959946 28999999.972999930382 27869999.991999998689 3966901.074999988079 60394.919969430 2024-03-25T22:04:45.358790+00:00 19993206.136000040919 29000000.045000080019 27870000.023999989033 3965002.902999997139 60394.919980906 2024-03-25T22:04:46.350293+00:00 19993206.138000011444 28999999.969999909401 27870000.003000020981 3965758.038999975193 60394.919992560 2024-03-25T22:04:47.357173+00:00 19993206.139999989420 28999999.998000029474 27869999.921999990940 3964535.967000008095 60394.920004035 2024-03-25T22:04:48.348676+00:00 19993206.138999938965 28999999.994000080973 27870000.055000010878 3960352.982999979984 60394.920015689 2024-03-25T22:04:49.355555+00:00 19993206.140000101179 29000000.031999949366 27869999.997000008821 3963904.090000032913 60394.920027349 2024-03-25T22:04:50.362930+00:00 19993206.132999900728 28999999.971999999136 27869999.981000009924 3963334.918999969959 60394.920038819 2024-03-25T22:04:51.353937+00:00 19993206.140000101179 28999999.991999980062 27870000.009999990463 3967617.024000049103 60394.920050478 2024-03-25T22:04:52.361313+00:00 19993206.140999909490 29000000.008000019938 27870000.006999969482 3965015.998999952804 60394.920061954 2024-03-25T22:04:53.352816+00:00 19993206.133000019938 29000000.006999969482 27869999.955000039190 3965920.011000037193 60394.920073607 2024-03-25T22:04:54.359697+00:00 19993206.144000049680 29000000.030000090599 27870000.060999989510 3967021.963999987114 60394.920085083 2024-03-25T22:04:55.351197+00:00 19993206.133000019938 28999999.953999999911 27869999.973999980837 3967613.046999990940 60394.920096737 2024-03-25T22:04:56.358077+00:00 19993206.140999909490 29000000.020999908447 27869999.985000010580 3964892.058000028133 60394.920108213 2024-03-25T22:04:57.349580+00:00 19993206.134000059217 28999999.986999988556 27870000.015999969095 3960563.833999990951 60394.920119866 2024-03-25T22:04:58.356460+00:00 19993206.143000010401 29000000.011999998242 27870000.015999969095 3961181.042999982834 60394.920131342 2024-03-25T22:04:59.347963+00:00 19993206.136999960989 28999999.991000000387 27870000.020000100136 3970702.137000023853 60394.920143002 2024-03-25T22:05:00.355338+00:00 19993206.136999960989 28999999.982000008225 27869999.903000000864 3965599.919999957085 60394.920154655 2024-03-25T22:05:01.362217+00:00 19993206.139999989420 29000000.033999990672 27870000.104999899864 3966348.064999998081 60394.920166131 2024-03-25T22:05:02.353721+00:00 19993206.135000109673 29000000.000000000000 27869999.986000061035 3963075.925000011921 60394.920177785 2024-03-25T22:05:03.360600+00:00 19993206.139999989420 28999999.977999988943 27869999.927000049502 3962310.091000020970 60394.920189261 2024-03-25T22:05:04.352103+00:00 19993206.138000011444 29000000.033000018448 27870000.069999929518 3962252.858999968041 60394.920200920 2024-03-25T22:05:05.359478+00:00 19993206.134999990463 28999999.959999978542 27869999.981999989599 3965182.054000020027 60394.920212390 2024-03-25T22:05:06.350485+00:00 19993206.145999908447 29000000.039999991655 27870000.036000009626 3964916.931999980938 60394.920224049 2024-03-25T22:05:07.357860+00:00 19993206.129000071436 28999999.983000040054 27869999.991999980062 3967711.073000013828 60394.920235525 2024-03-25T22:05:08.349363+00:00 19993206.142999999225 29000000.027000010014 27869999.945000048727 3965623.032000004780 60394.920247179 2024-03-25T22:05:09.356243+00:00 19993206.135999999940 28999999.972999989986 27870000.032999988645 3964944.055000007153 60394.920258838 2024-03-25T22:05:10.363617+00:00 19993206.138999998569 28999999.998999949545 27869999.967999938875 3966553.819999992847 60394.920270308 2024-03-25T22:05:11.354625+00:00 19993206.142000000924 29000000.007000029087 27870000.007000088692 3967398.115000010002 60394.920281968 2024-03-25T22:05:12.362000+00:00 19993206.129999998957 28999999.994000021368 27870000.026999950409 3963462.980000019073 60394.920293437 2024-03-25T22:05:13.353007+00:00 19993206.143999990076 28999999.949000000954 27869999.917999979109 3963400.084999979008 60394.920305097 2024-03-25T22:05:14.360383+00:00 19993206.139000009745 29000000.006999969482 27870000.019000049680 3964799.930999993812 60394.920316567 2024-03-25T22:05:15.351390+00:00 19993206.133999999613 29000000.076000031084 27870000.061999920756 3964023.939999998081 60394.920328226 2024-03-25T22:05:16.358765+00:00 19993206.139999989420 28999999.963999990374 27869999.974000100046 3964668.103999971878 60394.920339697 2024-03-25T22:05:17.349772+00:00 19993206.138000011444 29000000.018999930471 27870000.001999970526 3965109.811000049114 60394.920351356 2024-03-25T22:05:18.357148+00:00 19993206.138999998569 28999999.987000111490 27870000.046999931335 3963907.160999954212 60394.920362826 2024-03-25T22:05:19.348155+00:00 19993206.136999990791 29000000.003999948502 27869999.973000001162 3961075.043000041973 60394.920374485 2024-03-25T22:05:20.355530+00:00 19993206.138999998569 28999999.957000020891 27869999.956000011414 3967898.885999978054 60394.920386145 2024-03-25T22:05:21.362905+00:00 19993206.136999990791 29000000.046999931335 27870000.079999998212 3964276.088999987114 60394.920397615 2024-03-25T22:05:22.353912+00:00 19993206.138000011444 28999999.973000049591 27869999.986999999732 3963140.059000014793 60394.920409274 2024-03-25T22:05:23.361287+00:00 19993206.143000010401 29000000.016000028700 27869999.942999988794 3969700.868000030983 60394.920420750 2024-03-25T22:05:24.352793+00:00 19993206.130999978632 28999999.983999971300 27870000.045000020415 3968219.072999954224 60394.920432404 2024-03-25T22:05:25.359670+00:00 19993206.142000019550 28999999.983999971300 27869999.926999989897 3963911.980000019073 60394.920443879 2024-03-25T22:05:26.351173+00:00 19993206.139999989420 29000000.022999998182 27870000.074999991804 3964572.032999991905 60394.920455533 2024-03-25T22:05:27.358052+00:00 19993206.137000020593 29000000.014000058174 27869999.991000030190 3963408.910000026226 60394.920467009 2024-03-25T22:05:28.349556+00:00 19993206.139999989420 28999999.987999919802 27869999.977999988943 3968484.037999988068 60394.920478662 2024-03-25T22:05:29.356435+00:00 19993206.135999981314 29000000.003000020981 27869999.978999968618 3970349.008000016212 60394.920490138 2024-03-25T22:05:30.347938+00:00 19993206.138999998569 29000000.008000019938 27870000.010000050068 3966028.015999972820 60394.920501797 2024-03-25T22:05:31.355313+00:00 19993206.136000040919 29000000.027000069618 27870000.075999978930 3968084.951000034809 60394.920513451 2024-03-25T22:05:32.362192+00:00 19993206.138999998569 28999999.964999910444 27869999.949000000954 3967680.937999964226 60394.920524927 2024-03-25T22:05:33.353696+00:00 19993206.138999998569 28999999.988000039011 27869999.966000020504 3962638.074000000954 60394.920536580 2024-03-25T22:05:34.360575+00:00 19993206.136999960989 29000000.022999998182 27869999.967000011355 3966757.949000000954 60394.920548056 2024-03-25T22:05:35.352078+00:00 19993206.141000028700 28999999.980999998748 27870000.071999970824 3963506.032999991905 60394.920559710 2024-03-25T22:05:36.358957+00:00 19993206.138000011444 28999999.986999999732 27869999.988000039011 3965463.058000028133 60394.920571186 2024-03-25T22:05:37.350460+00:00 19993206.134999990463 29000000.022999998182 27869999.961000028998 3966532.909999967087 60394.920582839 2024-03-25T22:05:38.357339+00:00 19993206.136999960989 28999999.969000000507 27869999.990999940783 3965732.136000037193 60394.920594315 2024-03-25T22:05:39.348843+00:00 19993206.136999960989 29000000.030000019819 27870000.052999969572 3966888.907999991905 60394.920605969 2024-03-25T22:05:40.355721+00:00 19993206.140000101179 28999999.977000001818 27869999.967000011355 3968283.971000016201 60394.920617445 2024-03-25T22:05:41.347227+00:00 19993206.135999921709 29000000.002999991179 27869999.988000039011 3965985.023000001907 60394.920629099 2024-03-25T22:05:42.354105+00:00 19993206.139999989420 28999999.995000001043 27870000.052000049502 3968432.089999973774 60394.920640758 2024-03-25T22:05:43.361480+00:00 19993206.144000049680 29000000.029000010341 27869999.995000001043 3968329.987999976147 60394.920652228 2024-03-25T22:05:44.352487+00:00 19993206.131000038236 28999999.984999950975 27869999.964999910444 3964693.972000002861 60394.920663887 2024-03-25T22:05:45.359862+00:00 19993206.138999938965 29000000.019000049680 27870000.046000000089 3961545.972000002861 60394.920675363 2024-03-25T22:05:46.351366+00:00 19993206.134000059217 28999999.980999950320 27869999.927999969572 3965590.027000010014 60394.920687017 2024-03-25T22:05:47.358244+00:00 19993206.143999930471 29000000.004000011832 27870000.085000038147 3965618.017000020016 60394.920698492 2024-03-25T22:05:48.349747+00:00 19993206.134999990463 29000000.039000030607 27869999.980000019073 3960821.893999993801 60394.920710146 2024-03-25T22:05:49.356627+00:00 19993206.139999989420 28999999.978999968618 27869999.960999969393 3963622.047999978065 60394.920721622 2024-03-25T22:05:50.348130+00:00 19993206.139000058174 28999999.981999989599 27869999.994000080973 3963852.013000010978 60394.920733281 2024-03-25T22:05:51.355505+00:00 19993206.141000028700 29000000.021000031382 27870000.074000000954 3971995.014000058174 60394.920744935 2024-03-25T22:05:52.362384+00:00 19993206.134999990463 29000000.010000050068 27869999.974999900907 3963741.023999928962 60394.920756411 2024-03-25T22:05:53.353887+00:00 19993206.135999921709 29000000.005999919027 27869999.989000078291 3963618.916000009049 60394.920768064 2024-03-25T22:05:54.360767+00:00 19993206.139999989420 28999999.985000010580 27869999.965999960899 3965891.046000003815 60394.920779535 2024-03-25T22:05:55.351772+00:00 19993206.136000040919 29000000.014000058174 27870000.037999991328 3966532.988000034820 60394.920791194 2024-03-25T22:05:56.359148+00:00 19993206.139999989420 28999999.988999959081 27870000.026000019163 3964791.925999999046 60394.920802670 2024-03-25T22:05:57.350652+00:00 19993206.139999989420 29000000.018999930471 27869999.965999998152 3967896.117999910843 60394.920814323 2024-03-25T22:05:58.357531+00:00 19993206.134999990463 28999999.981000069529 27869999.953000001609 3963607.975000023842 60394.920825799 2024-03-25T22:05:59.349034+00:00 19993206.139000058174 29000000.021000031382 27870000.051999989897 3966779.009999989998 60394.920837458 2024-03-25T22:06:00.356410+00:00 19993206.136000040919 28999999.955999970436 27869999.993000000715 3961245.965000032913 60394.920848928 2024-03-25T22:06:01.347416+00:00 19993206.141999959946 29000000.003000020981 27870000.043000008911 3965153.988999962807 60394.920860582 2024-03-25T22:06:02.354296+00:00 19993206.135999999940 28999999.987999919802 27869999.977000001818 3965373.971000074875 60394.920872242 2024-03-25T22:06:03.361671+00:00 19993206.136999998242 29000000.017000079155 27869999.991000000387 3962648.978999971878 60394.920883717 2024-03-25T22:06:04.353174+00:00 19993206.139999989420 29000000.009999990463 27870000.028000000864 3964808.039000033867 60394.920895371 2024-03-25T22:06:05.360054+00:00 19993206.138000011444 28999999.991999980062 27869999.976000010967 3961880.995999931823 60394.920906847 2024-03-25T22:06:06.351557+00:00 19993206.136999990791 28999999.952999949455 27869999.952999979258 3964620.021000028122 60394.920918501 2024-03-25T22:06:07.358436+00:00 19993206.136000011116 29000000.049000021070 27870000.032999988645 3969134.101999998093 60394.920929976 2024-03-25T22:06:08.349939+00:00 19993206.140999998897 28999999.991000059992 27869999.980000019073 3968925.930999993812 60394.920941636 2024-03-25T22:06:09.357315+00:00 19993206.137999981642 29000000.011999960989 27869999.991999980062 3964749.021999955177 60394.920953106 2024-03-25T22:06:10.348322+00:00 19993206.138000011444 29000000.004999998957 27870000.044000029564 3963893.979000092018 60394.920964765 2024-03-25T22:06:11.355696+00:00 19993206.138999998569 29000000.006999969482 27870000.014999989420 3968205.997999907006 60394.920976235 2024-03-25T22:06:12.346704+00:00 19993206.138000011444 28999999.956999991089 27869999.941999968141 3962787.967000008095 60394.920987894 2024-03-25T22:06:13.354079+00:00 19993206.137999981642 29000000.050999999046 27870000.104000028223 3962796.034000039101 60394.920999548 2024-03-25T22:06:14.360958+00:00 19993206.137999981642 28999999.986000001431 27869999.955999970436 3971977.962000011932 60394.921011024 2024-03-25T22:06:15.352462+00:00 19993206.138000011444 28999999.956000000238 27869999.926999989897 3969829.031000018120 60394.921022683 2024-03-25T22:06:16.359837+00:00 19993206.138999998569 29000000.033999990672 27869999.988000039011 3965049.965999960899 60394.921034154 2024-03-25T22:06:17.350844+00:00 19993206.137000020593 29000000.006000008434 27870000.050999999046 3961270.971000074875 60394.921045813 2024-03-25T22:06:18.358219+00:00 19993206.138000011444 29000000.005999978632 27869999.996999979019 3964116.105999947060 60394.921057283 2024-03-25T22:06:19.349227+00:00 19993206.138999998569 28999999.987000018358 27870000.001000050455 3965384.921000003815 60394.921068942 2024-03-25T22:06:20.356602+00:00 19993206.135999981314 28999999.966000020504 27869999.965999960899 3963176.962000011932 60394.921080412 2024-03-25T22:06:21.347609+00:00 19993206.140999969095 29000000.039999961853 27870000.042000059038 3962308.118999958038 60394.921092072 2024-03-25T22:06:22.354984+00:00 19993206.133000019938 28999999.985000010580 27869999.974999900907 3966472.927000045776 60394.921103731 2024-03-25T22:06:23.362359+00:00 19993206.143000010401 29000000.001999970526 27870000.018000010401 3962363.023999928962 60394.921115201 2024-03-25T22:06:24.353366+00:00 19993206.135999981314 28999999.979000028223 27870000.009000059217 3964331.009000062943 60394.921126860 2024-03-25T22:06:25.360742+00:00 19993206.139000058174 29000000.042999979109 27869999.993000030518 3963068.013999938965 60394.921138330 2024-03-25T22:06:26.351749+00:00 19993206.141999959946 28999999.976000010967 27869999.978999968618 3966484.004999995232 60394.921149990 2024-03-25T22:06:27.359124+00:00 19993206.133999999613 29000000.004999998957 27870000.057000041008 3963804.930999993812 60394.921161465 2024-03-25T22:06:28.350627+00:00 19993206.141000028700 28999999.973999980837 27869999.912999991328 3963067.038000106812 60394.921173119 2024-03-25T22:06:29.357507+00:00 19993206.131999969482 28999999.995000060648 27870000.065999981016 3964109.996999979019 60394.921184595 2024-03-25T22:06:30.349010+00:00 19993206.141000028700 29000000.034999970347 27870000.022999998182 3964999.031000018120 60394.921196249 2024-03-25T22:06:31.355889+00:00 19993206.138999938965 28999999.971999999136 27869999.941999908537 3964374.985999941826 60394.921207725 2024-03-25T22:06:32.347392+00:00 19993206.139999989420 29000000.041000008583 27870000.080000039190 3963897.008000016212 60394.921219378 2024-03-25T22:06:33.354271+00:00 19993206.136000040919 28999999.975999951363 27869999.939000010490 3964723.944000006188 60394.921231037 2024-03-25T22:06:34.361647+00:00 19993206.138000011444 29000000.030000090599 27870000.042000059038 3969202.164999961853 60394.921242508 2024-03-25T22:06:35.352654+00:00 19993206.136999960989 29000000.008999940008 27869999.967000011355 3964614.912000060081 60394.921254167 2024-03-25T22:06:36.360029+00:00 19993206.138000011444 28999999.962000008672 27870000.032999999821 3958834.916000009049 60394.921265637 2024-03-25T22:06:37.351036+00:00 19993206.136000040919 29000000.001999970526 27869999.964999999851 3964236.049999951851 60394.921277296 2024-03-25T22:06:38.358411+00:00 19993206.144999980927 29000000.024000048637 27870000.021999999881 3961048.945000051986 60394.921288766 2024-03-25T22:06:39.349418+00:00 19993206.136000040919 28999999.963999990374 27869999.925000008196 3966730.956999897957 60394.921300426 2024-03-25T22:06:40.356794+00:00 19993206.138000011444 29000000.022999998182 27870000.050000000745 3962408.092000008095 60394.921311896 2024-03-25T22:06:41.347801+00:00 19993206.135999921709 28999999.988999959081 27869999.971999999136 3959116.018000007141 60394.921323556 2024-03-25T22:06:42.355176+00:00 19993206.139000058174 28999999.991999980062 27870000.004999998957 3965521.023000001907 60394.921335031 2024-03-25T22:06:43.346679+00:00 19993206.134999990463 29000000.019000049680 27870000.037000000477 3965943.018000007141 60394.921346685 2024-03-25T22:06:44.353558+00:00 19993206.138999938965 28999999.995999928564 27869999.986999988556 3961918.902000070084 60394.921358344 2024-03-25T22:06:45.360933+00:00 19993206.141000028700 28999999.981999989599 27869999.956000030041 3968009.980000019073 60394.921369814 2024-03-25T22:06:46.351940+00:00 19993206.139000058174 29000000.035000089556 27870000.020999971777 3965574.040999888908 60394.921381474 2024-03-25T22:06:47.359315+00:00 19993206.138000011444 29000000.000000000000 27870000.026000019163 3961178.047000051010 60394.921392949 2024-03-25T22:06:48.350820+00:00 19993206.138999938965 28999999.969999909401 27869999.986999988556 3965115.935000061989 60394.921404603 2024-03-25T22:06:49.357699+00:00 19993206.134999990463 29000000.028999999166 27870000.003000020981 3962160.067999958992 60394.921416079 2024-03-25T22:06:50.349202+00:00 19993206.141000028700 29000000.019000001252 27870000.029999971390 3964166.967999935150 60394.921427738 2024-03-25T22:06:51.356577+00:00 19993206.133000019938 28999999.956999998540 27869999.986000001431 3970337.083999990951 60394.921439208 2024-03-25T22:06:52.347584+00:00 19993206.140999909490 29000000.015000000596 27869999.986999988556 3960592.945000051986 60394.921450867 2024-03-25T22:06:53.354959+00:00 19993206.138000011444 29000000.006000000983 27870000.025000039488 3960680.879999995232 60394.921462337 2024-03-25T22:06:54.345966+00:00 19993206.138000011444 28999999.993999991566 27869999.981999989599 3964501.110000013839 60394.921473997 2024-03-25T22:06:55.353341+00:00 19993206.139000058174 28999999.989000018686 27869999.980999950320 3964233.904000043869 60394.921485651 2024-03-25T22:06:56.360221+00:00 19993206.133999999613 28999999.982999980450 27870000.021000031382 3965752.106999992859 60394.921497127 2024-03-25T22:06:57.351724+00:00 19993206.140999998897 29000000.055000010878 27870000.006999969482 3964246.990999937057 60394.921508780 2024-03-25T22:06:58.358603+00:00 19993206.136000011116 28999999.972999989986 27869999.966000080109 3968520.006999969017 60394.921520256 2024-03-25T22:06:59.350106+00:00 19993206.140999991447 28999999.972999989986 27869999.978999968618 3969731.891000031959 60394.921531915 2024-03-25T22:07:00.357482+00:00 19993206.138000011444 28999999.999000009149 27870000.060999989510 3969908.106000065804 60394.921543385 2024-03-25T22:07:01.348489+00:00 19993206.138999979943 29000000.018000010401 27869999.995000001043 3963714.930999993812 60394.921555045 2024-03-25T22:07:02.355863+00:00 19993206.138000011444 28999999.986999988556 27869999.983000040054 3963831.046999930870 60394.921566515 2024-03-25T22:07:03.346870+00:00 19993206.136000011116 29000000.031000021845 27870000.013000011444 3963937.996000051033 60394.921578174 2024-03-25T22:07:04.354245+00:00 19993206.143000010401 28999999.987999979407 27869999.977000001818 3959016.952000021935 60394.921589834 2024-03-25T22:07:05.361620+00:00 19993206.134999990463 29000000.002000030130 27870000.035999890417 3966014.018000007141 60394.921601304 2024-03-25T22:07:06.352628+00:00 19993206.134999990463 28999999.984000030905 27869999.974000100046 3970055.065999985207 60394.921612957 2024-03-25T22:07:07.359506+00:00 19993206.140999998897 29000000.014999989420 27869999.996999979019 3971122.013000010978 60394.921624433 2024-03-25T22:07:08.351011+00:00 19993206.135000020266 28999999.939000010490 27869999.981999989599 3962058.962999939919 60394.921636092 2024-03-25T22:07:09.358386+00:00 19993206.141999959946 29000000.028999920934 27869999.998000029474 3964650.998999952804 60394.921647563 2024-03-25T22:07:10.349393+00:00 19993206.138000011444 29000000.054000020027 27870000.041999939829 3961449.917000054847 60394.921659222 2024-03-25T22:07:11.356768+00:00 19993206.141000028700 28999999.978000041097 27869999.986000061035 3963732.148000001907 60394.921670692 2024-03-25T22:07:12.347776+00:00 19993206.133999999613 28999999.965999960899 27869999.990000009537 3962602.929000020027 60394.921682351 2024-03-25T22:07:13.355151+00:00 19993206.137999951839 29000000.021999958903 27869999.995999928564 3965543.013999938965 60394.921693821 2024-03-25T22:07:14.346158+00:00 19993206.140000049025 29000000.014000058174 27870000.043999999762 3967533.004999995232 60394.921705481 2024-03-25T22:07:15.353533+00:00 19993206.135999981314 28999999.981999989599 27869999.978999998420 3964419.032000064850 60394.921717134 2024-03-25T22:07:16.360412+00:00 19993206.138999998569 29000000.001000050455 27870000.010000001639 3963875.963999987114 60394.921728610 2024-03-25T22:07:17.351916+00:00 19993206.138999998569 29000000.025999899954 27870000.026999998838 3968993.875000000000 60394.921740269 2024-03-25T22:07:18.359291+00:00 19993206.138000011444 28999999.962000008672 27869999.931000009179 3963691.095999956131 60394.921751739 2024-03-25T22:07:19.350298+00:00 19993206.138000011444 29000000.026000019163 27870000.023999989033 3967844.986000061035 60394.921763399 2024-03-25T22:07:20.357673+00:00 19993206.134999990463 28999999.985000010580 27869999.988999988884 3965575.069999932777 60394.921774875 2024-03-25T22:07:21.349177+00:00 19993206.140999969095 28999999.991999980062 27870000.011000011116 3963891.042000054847 60394.921786529 2024-03-25T22:07:22.356056+00:00 19993206.136000040919 29000000.024999979883 27869999.999000009149 3964766.978000044823 60394.921798004 2024-03-25T22:07:23.347559+00:00 19993206.141999959946 28999999.971000079066 27869999.984000001103 3968535.915999888908 60394.921809658 2024-03-25T22:07:24.354438+00:00 19993206.138000011444 29000000.009999990463 27870000.003000020981 3970883.013000010978 60394.921821134 2024-03-25T22:07:25.345941+00:00 19993206.134999990463 29000000.011000040919 27869999.988999959081 3962238.037000060081 60394.921832787 2024-03-25T22:07:26.352821+00:00 19993206.139999989420 28999999.997999999672 27870000.002000030130 3966742.001999973785 60394.921844447 2024-03-25T22:07:27.360196+00:00 19993206.137000080198 29000000.022999990731 27870000.022999998182 3966778.024000049103 60394.921855917 2024-03-25T22:07:28.351203+00:00 19993206.136999960989 28999999.984999999404 27870000.001999970526 3965003.990000010002 60394.921867576 2024-03-25T22:07:29.358578+00:00 19993206.141999959946 28999999.999000009149 27870000.032999988645 3965855.847999929916 60394.921879052 2024-03-25T22:07:30.350081+00:00 19993206.136000040919 29000000.015000000596 27869999.926999989897 3963794.103000044823 60394.921890706 2024-03-25T22:07:31.356960+00:00 19993206.139999989420 28999999.996999979019 27870000.037000000477 3968305.978999971878 60394.921902182 2024-03-25T22:07:32.348464+00:00 19993206.131000038236 28999999.989000018686 27870000.004000011832 3964357.060999989975 60394.921913841 2024-03-25T22:07:33.355839+00:00 19993206.143000010401 28999999.947000000626 27869999.944000009447 3966798.912999988068 60394.921925311 2024-03-25T22:07:34.346845+00:00 19993206.136999960989 29000000.037999991328 27870000.054000020027 3968540.065000057220 60394.921936970 2024-03-25T22:07:35.354221+00:00 19993206.136999960989 29000000.009999990463 27869999.983999971300 3965385.061999917030 60394.921948440 2024-03-25T22:07:36.345229+00:00 19993206.142000079155 28999999.991000000387 27870000.018000010401 3967830.966000080109 60394.921960100 2024-03-25T22:07:37.352604+00:00 19993206.135999921709 28999999.994000021368 27869999.947000030428 3964727.896999955177 60394.921971753 2024-03-25T22:07:38.359483+00:00 19993206.142000079155 29000000.019999980927 27870000.060999989510 3967029.103000044823 60394.921983229 2024-03-25T22:07:39.350987+00:00 19993206.135999921709 28999999.977000001818 27869999.957999940962 3963072.981999992859 60394.921994883 2024-03-25T22:07:40.357865+00:00 19993206.137000080198 29000000.037000000477 27870000.020000100136 3965870.026999949943 60394.922006358 2024-03-25T22:07:41.349368+00:00 19993206.137999888510 28999999.973000049591 27870000.021999958903 3967194.871000051033 60394.922018012 2024-03-25T22:07:42.356248+00:00 19993206.137000080198 28999999.983999971300 27869999.983000040054 3967090.037999988068 60394.922029488 2024-03-25T22:07:43.347751+00:00 19993206.138999938965 29000000.025000039488 27870000.031999949366 3967160.052999972831 60394.922041147 2024-03-25T22:07:44.355126+00:00 19993206.138000011444 28999999.990999940783 27869999.971999999136 3964080.955000042915 60394.922052617 2024-03-25T22:07:45.346133+00:00 19993206.139000058174 28999999.991000059992 27869999.924999948591 3964995.977999926079 60394.922064277 2024-03-25T22:07:46.353508+00:00 19993206.139999989420 29000000.005999919027 27870000.063000079244 3967615.072000027169 60394.922075931 2024-03-25T22:07:47.360388+00:00 19993206.134999990463 29000000.007000088692 27870000.010999921709 3965660.052999972831 60394.922087406 2024-03-25T22:07:48.351891+00:00 19993206.141999959946 28999999.980000019073 27869999.989000078291 3965567.974000095855 60394.922099060 2024-03-25T22:07:49.358770+00:00 19993206.131000000983 29000000.028999920934 27870000.052999969572 3968741.008999944199 60394.922110536 2024-03-25T22:07:50.350273+00:00 19993206.144000001252 28999999.981000069529 27869999.917000059038 3965844.060000061989 60394.922122189 2024-03-25T22:07:51.357153+00:00 19993206.133999999613 29000000.005999919027 27870000.035999890417 3959576.845999956131 60394.922133665 2024-03-25T22:07:52.348656+00:00 19993206.142999991775 29000000.012000080198 27870000.026000019163 3968802.077000021935 60394.922145324 2024-03-25T22:07:53.356032+00:00 19993206.136000011116 28999999.980999950320 27869999.991999998689 3967741.929999948014 60394.922156794 2024-03-25T22:07:54.347038+00:00 19993206.135000009090 29000000.034000039101 27869999.989000011235 3963020.059000014793 60394.922168454 2024-03-25T22:07:55.354412+00:00 19993206.140999991447 28999999.946999911219 27869999.947000000626 3970076.980000019073 60394.922179924 2024-03-25T22:07:56.345420+00:00 19993206.138000011444 29000000.013000011444 27870000.059999998659 3963931.975000023842 60394.922191584 2024-03-25T22:07:57.352796+00:00 19993206.136999990791 29000000.071000099182 27869999.996999979019 3964732.960999966133 60394.922203237 2024-03-25T22:07:58.359675+00:00 19993206.138999998569 28999999.917999979109 27869999.949000000954 3966044.113999962807 60394.922214713 2024-03-25T22:07:59.351178+00:00 19993206.136999990791 29000000.031999949366 27870000.021000031382 3972070.978000044823 60394.922226367 2024-03-25T22:08:00.358057+00:00 19993206.140999998897 28999999.973999980837 27869999.951999988407 3967786.860000013839 60394.922237842 2024-03-25T22:08:01.349560+00:00 19993206.134999990463 29000000.040000081062 27870000.072999980301 3964580.134999989998 60394.922249496 2024-03-25T22:08:02.356440+00:00 19993206.138000011444 28999999.986999988556 27870000.013999998569 3969000.981999992859 60394.922260972 2024-03-25T22:08:03.347943+00:00 19993206.138999998569 29000000.004999998957 27869999.971999999136 3966017.932999968994 60394.922272631 2024-03-25T22:08:04.355318+00:00 19993206.139999989420 29000000.021999988705 27870000.013999998569 3965195.110000013839 60394.922284101 2024-03-25T22:08:05.346325+00:00 19993206.138999998569 28999999.956000000238 27870000.009999990463 3965050.889999986161 60394.922295760 2024-03-25T22:08:06.353701+00:00 19993206.134999990463 29000000.032000008970 27869999.951000031084 3965578.029999999795 60394.922307231 2024-03-25T22:08:07.344708+00:00 19993206.140000049025 28999999.991999998689 27870000.078000009060 3965086.027999999933 60394.922318890 2024-03-25T22:08:08.352083+00:00 19993206.135999981314 29000000.000999990851 27869999.905999958515 3963958.958000001032 60394.922330543 2024-03-25T22:08:09.358962+00:00 19993206.137000020593 28999999.991000030190 27870000.050999999046 3961087.981000001077 60394.922342019 2024-03-25T22:08:10.350465+00:00 19993206.135999981314 28999999.984000001103 27870000.011000040919 3962265.952999997884 60394.922353673 2024-03-25T22:08:11.357345+00:00 19993206.139999989420 29000000.037999991328 27870000.007999960333 3968734.087000001222 60394.922365149 2024-03-25T22:08:12.348848+00:00 19993206.142000019550 28999999.976000010967 27869999.973000049591 3959615.942999999970 60394.922376802 2024-03-25T22:08:13.355727+00:00 19993206.134999990463 29000000.010999981314 27870000.010999921709 3966462.995999998879 60394.922388278 2024-03-25T22:08:14.347230+00:00 19993206.141000028700 28999999.965000029653 27869999.970000028610 3964082.999000002164 60394.922399938 2024-03-25T22:08:15.354605+00:00 19993206.137000020593 29000000.023999989033 27870000.019999980927 3964069.942999995779 60394.922411407 2024-03-25T22:08:16.345612+00:00 19993206.136999960989 28999999.976000010967 27870000.013000011444 3968924.177000001073 60394.922423067 2024-03-25T22:08:17.352988+00:00 19993206.138999938965 29000000.041000008583 27869999.973000049591 3967164.932999997865 60394.922434721 2024-03-25T22:08:18.359867+00:00 19993206.134999990463 28999999.961999949068 27870000.013000011444 3968889.012000001967 60394.922446196 2024-03-25T22:08:19.351370+00:00 19993206.140000101179 29000000.038000050932 27870000.054000020027 3969152.034000001848 60394.922457856 2024-03-25T22:08:20.358745+00:00 19993206.139999989420 28999999.995999988168 27869999.977999929339 3969296.957000001799 60394.922469331 2024-03-25T22:08:21.350248+00:00 19993206.135999921709 28999999.972999930382 27869999.985000010580 3969667.029999994207 60394.922480986 2024-03-25T22:08:22.357127+00:00 19993206.143000010401 29000000.014000058174 27869999.996000051498 3963718.026000007987 60394.922492461 2024-03-25T22:08:23.348631+00:00 19993206.133000019938 28999999.978999968618 27870000.032999988645 3965067.996999993920 60394.922504115 2024-03-25T22:08:24.355510+00:00 19993206.141000028700 29000000.054000020027 27870000.008000019938 3963754.991999999154 60394.922515585 2024-03-25T22:08:25.346517+00:00 19993206.133999940008 28999999.952999949455 27869999.954999919981 3964262.959000005852 60394.922527244 2024-03-25T22:08:26.353892+00:00 19993206.140000101179 29000000.021000031382 27870000.014999989420 3964252.001000002027 60394.922538720 2024-03-25T22:08:27.345395+00:00 19993206.138999938965 28999999.976000070572 27869999.938000079244 3966014.994999989867 60394.922550374 2024-03-25T22:08:28.352275+00:00 19993206.138000011444 29000000.012999888510 27870000.009999990463 3969816.026000007987 60394.922562033 2024-03-25T22:08:29.359650+00:00 19993206.138999938965 29000000.011000040919 27870000.029999971390 3964024.995999991894 60394.922573509 2024-03-25T22:08:30.351153+00:00 19993206.138000011444 29000000.018000010401 27869999.991000059992 3958657.910000010859 60394.922585162 2024-03-25T22:08:31.358032+00:00 19993206.139999989420 29000000.006999969482 27870000.024999998510 3968302.191999986768 60394.922596638 2024-03-25T22:08:32.349536+00:00 19993206.134000059217 28999999.965000029653 27870000.006000000983 3967585.894000009168 60394.922608297 2024-03-25T22:08:33.356911+00:00 19993206.139999989420 29000000.003000020981 27869999.988000009209 3967588.002999991179 60394.922619767 2024-03-25T22:08:34.347918+00:00 19993206.138000011444 28999999.983000040054 27870000.008999988437 3969946.977000012994 60394.922631427 2024-03-25T22:08:35.355293+00:00 19993206.138000011444 28999999.973999980837 27869999.956000000238 3967415.976999998093 60394.922642897 2024-03-25T22:08:36.346300+00:00 19993206.139999989420 29000000.011999960989 27870000.039999991655 3969775.079999998212 60394.922654557 2024-03-25T22:08:37.353675+00:00 19993206.134999990463 29000000.028000000864 27870000.002000000328 3968572.961999997031 60394.922666026 2024-03-25T22:08:38.344683+00:00 19993206.136999960989 28999999.991000059992 27869999.968000020832 3969381.925999999046 60394.922677686 2024-03-25T22:08:39.352059+00:00 19993206.143000010401 28999999.998999949545 27869999.987999979407 3968863.021000013221 60394.922689340 2024-03-25T22:08:40.358937+00:00 19993206.134000059217 29000000.026999998838 27870000.026000019163 3968493.074000000954 60394.922700815 2024-03-25T22:08:41.350440+00:00 19993206.138999938965 28999999.975000001490 27870000.016999959946 3971874.025999993086 60394.922712475 2024-03-25T22:08:42.357816+00:00 19993206.138000011444 29000000.021000001580 27869999.983000040054 3969706.967000008095 60394.922723945 2024-03-25T22:08:43.348824+00:00 19993206.140000000596 28999999.991000000387 27870000.002999961376 3968143.956999986898 60394.922735604 2024-03-25T22:08:44.356198+00:00 19993206.138999998569 28999999.981000009924 27870000.008999999613 3971193.104000002146 60394.922747074 2024-03-25T22:08:45.347205+00:00 19993206.135999988765 28999999.990000009537 27869999.994000021368 3969553.919999986887 60394.922758734 2024-03-25T22:08:46.354580+00:00 19993206.137000009418 29000000.028000000864 27869999.986000001431 3967848.013999999035 60394.922770204 2024-03-25T22:08:47.345588+00:00 19993206.140000000596 28999999.974999990314 27870000.004000011832 3967919.969999998808 60394.922781863 2024-03-25T22:08:48.352963+00:00 19993206.138000000268 29000000.038000021130 27870000.036000009626 3969714.053000003099 60394.922793333 2024-03-25T22:08:49.343970+00:00 19993206.135999988765 28999999.978999968618 27869999.986000001431 3969754.006999998819 60394.922804993 2024-03-25T22:08:50.351345+00:00 19993206.140000019222 28999999.999000009149 27870000.015999969095 3970015.946000009775 60394.922816646 2024-03-25T22:08:51.358224+00:00 19993206.141999989748 29000000.042999979109 27870000.032000061125 3967429.092000008095 60394.922828122 2024-03-25T22:08:52.349727+00:00 19993206.131000008434 28999999.944000009447 27869999.916999939829 3970179.963999987114 60394.922839776 2024-03-25T22:08:53.356607+00:00 19993206.142999980599 29000000.013000011444 27869999.998000029474 3962748.986000000965 60394.922851251 2024-03-25T22:08:54.348110+00:00 19993206.133999999613 29000000.018000010401 27870000.051999930292 3966272.964000015985 60394.922862905 2024-03-25T22:08:55.354989+00:00 19993206.140999998897 28999999.973999980837 27869999.992000099272 3963126.984999984968 60394.922874381 2024-03-25T22:08:56.346492+00:00 19993206.136999990791 29000000.022999998182 27869999.990000009537 3964933.076000005007 60394.922886040 2024-03-25T22:08:57.353867+00:00 19993206.138999998569 28999999.981000009924 27869999.993999961764 3963019.032000004780 60394.922897510 2024-03-25T22:08:58.344875+00:00 19993206.141000028700 29000000.024999979883 27870000.003999948502 3962927.928000003099 60394.922909169 2024-03-25T22:08:59.352250+00:00 19993206.133999999613 28999999.994000080973 27870000.019000049680 3962701.925999999046 60394.922920823 2024-03-25T22:09:00.359129+00:00 19993206.141999959946 28999999.982999920845 27869999.990000009537 3965216.091999977827 60394.922932299 2024-03-25T22:09:01.350632+00:00 19993206.133000019938 28999999.978000041097 27869999.947999950498 3967187.981000006199 60394.922943959 2024-03-25T22:09:02.358007+00:00 19993206.139999989420 29000000.021000031382 27869999.975000020117 3970129.981000006199 60394.922955428 2024-03-25T22:09:03.349014+00:00 19993206.136000040919 28999999.977999929339 27870000.095999959856 3973046.928000003099 60394.922967088 2024-03-25T22:09:04.356390+00:00 19993206.137999951839 29000000.022999998182 27869999.968999978155 3965006.062000005972 60394.922978558 2024-03-25T22:09:05.347397+00:00 19993206.143000010401 29000000.041000008583 27869999.986000061035 3970350.058999984991 60394.922990217 2024-03-25T22:09:06.354772+00:00 19993206.136000040919 28999999.955000039190 27870000.000000000000 3968104.888000010978 60394.923001687 2024-03-25T22:09:07.345779+00:00 19993206.135999981314 29000000.000000000000 27869999.991999980062 3962532.984999984968 60394.923013347 2024-03-25T22:09:08.353155+00:00 19993206.138999998569 29000000.031000021845 27870000.006999969482 3961321.078999996185 60394.923024816 2024-03-25T22:09:09.344162+00:00 19993206.137000020593 28999999.975999951363 27870000.036000009626 3968737.004000008106 60394.923036476 2024-03-25T22:09:10.351537+00:00 19993206.141000028700 29000000.013000011444 27870000.004999998957 3964404.010000019800 60394.923048130 2024-03-25T22:09:11.358416+00:00 19993206.134999990463 28999999.986999988556 27869999.971999999136 3964511.010999978054 60394.923059606 2024-03-25T22:09:12.349919+00:00 19993206.143999930471 29000000.029000040144 27870000.032000008970 3970532.981000006199 60394.923071265 2024-03-25T22:09:13.357294+00:00 19993206.134999990463 28999999.980999950320 27869999.972999989986 3966286.025000005960 60394.923082735 2024-03-25T22:09:14.348302+00:00 19993206.136000040919 28999999.998000029474 27870000.039000000805 3964934.013000010978 60394.923094395 2024-03-25T22:09:15.355677+00:00 19993206.138999938965 29000000.001999970526 27869999.951999988407 3968585.937999964226 60394.923105864 2024-03-25T22:09:16.346684+00:00 19993206.136000040919 29000000.021000031382 27869999.973000019789 3967852.015000044834 60394.923117524 2024-03-25T22:09:17.354059+00:00 19993206.143000010401 28999999.965999998152 27870000.031999979168 3969871.042999982834 60394.923129000 2024-03-25T22:09:18.345564+00:00 19993206.136999960989 29000000.006000000983 27869999.956999991089 3967142.996999979019 60394.923140653 2024-03-25T22:09:19.352442+00:00 19993206.139000058174 28999999.981000009924 27870000.081000030041 3968621.068000019062 60394.923152129 2024-03-25T22:09:20.343945+00:00 19993206.136999960989 29000000.018999990076 27869999.980000019073 3963998.909999967087 60394.923163783 2024-03-25T22:09:21.350824+00:00 19993206.134999990463 29000000.006000000983 27869999.966999951750 3970244.030000030994 60394.923175442 2024-03-25T22:09:22.358198+00:00 19993206.142000079155 29000000.018000010401 27869999.992000039667 3967160.020999968052 60394.923186912 2024-03-25T22:09:23.349206+00:00 19993206.133000019938 28999999.947000000626 27869999.991000000387 3964670.966000020970 60394.923198571 2024-03-25T22:09:24.356580+00:00 19993206.143999930471 28999999.993000000715 27870000.029999971390 3964437.894999980927 60394.923210047 2024-03-25T22:09:25.348085+00:00 19993206.136000040919 29000000.000000000000 27869999.978000041097 3963791.130000054836 60394.923221701 2024-03-25T22:09:26.354964+00:00 19993206.138999938965 29000000.050000008196 27870000.048999968916 3964491.898000001907 60394.923233177 2024-03-25T22:09:27.346467+00:00 19993206.138000011444 28999999.988999959081 27869999.986999988556 3965591.037999988068 60394.923244836 2024-03-25T22:09:28.353842+00:00 19993206.136999960989 29000000.004999998957 27869999.988999959081 3963389.060000001919 60394.923256306 2024-03-25T22:09:29.344849+00:00 19993206.138000011444 28999999.991000059992 27870000.001000050455 3968049.965999960899 60394.923267966 2024-03-25T22:09:30.352225+00:00 19993206.139999989420 28999999.994999948889 27869999.952000018209 3967029.101000010967 60394.923279619 2024-03-25T22:09:31.359104+00:00 19993206.136000040919 28999999.984000030905 27870000.019999980927 3964020.875999987125 60394.923291095 2024-03-25T22:09:32.350607+00:00 19993206.138000011444 29000000.018000010401 27870000.008000019938 3967105.096000016201 60394.923302749 2024-03-25T22:09:33.357487+00:00 19993206.141000028700 28999999.990000009537 27869999.973999980837 3968613.957000017166 60394.923314224 2024-03-25T22:09:34.348990+00:00 19993206.135999921709 28999999.990000009537 27869999.995000001043 3967175.888999999035 60394.923325878 2024-03-25T22:09:35.355869+00:00 19993206.140000101179 29000000.027999941260 27870000.049000021070 3963573.147000014782 60394.923337354 2024-03-25T22:09:36.347372+00:00 19993206.138000011444 29000000.016000028700 27870000.044000029564 3966371.887999951839 60394.923349014 2024-03-25T22:09:37.354747+00:00 19993206.135000001639 29000000.001999970526 27869999.939000010490 3962998.115000010002 60394.923360483 2024-03-25T22:09:38.345755+00:00 19993206.142999999225 28999999.995000001043 27870000.002999901772 3963120.914000033867 60394.923372143 2024-03-25T22:09:39.353129+00:00 19993206.132999990135 28999999.989000078291 27870000.003000020981 3963301.046000003815 60394.923383613 2024-03-25T22:09:40.344137+00:00 19993206.140999998897 29000000.000999931246 27869999.975000020117 3969369.014999986161 60394.923395272 2024-03-25T22:09:41.351512+00:00 19993206.138999998569 28999999.999000068754 27870000.016000028700 3963921.941999971867 60394.923406926 2024-03-25T22:09:42.358391+00:00 19993206.135000009090 28999999.994999889284 27869999.986999988556 3972158.013000010978 60394.923418402 2024-03-25T22:09:43.349898+00:00 19993206.136000011116 29000000.019000049680 27870000.036999940872 3970902.965000032913 60394.923430061 2024-03-25T22:09:44.357269+00:00 19993206.139999989420 29000000.008000019938 27870000.035000089556 3963958.072999954224 60394.923441531 2024-03-25T22:09:45.348277+00:00 19993206.136000011116 28999999.968999978155 27869999.947999950498 3966987.962000011932 60394.923453190 2024-03-25T22:09:46.355656+00:00 19993206.141999989748 28999999.975999951363 27869999.975999951363 3971113.930000007153 60394.923464661 2024-03-25T22:09:47.346659+00:00 19993206.136999990791 29000000.046000000089 27870000.032999988645 3972487.170000017155 60394.923476320 2024-03-25T22:09:48.354035+00:00 19993206.138000011444 28999999.979000091553 27869999.989000000060 3964747.933999956120 60394.923487790 2024-03-25T22:09:49.345042+00:00 19993206.137999981642 28999999.980000019073 27870000.015999998897 3973456.952000021935 60394.923499449 2024-03-25T22:09:50.352415+00:00 19993206.136000040919 29000000.028000000864 27870000.035999998450 3967439.111000000965 60394.923510919 2024-03-25T22:09:51.343424+00:00 19993206.139999989420 28999999.995999928564 27869999.942999999970 3969892.929000020027 60394.923522579 2024-03-25T22:09:52.350799+00:00 19993206.143000010401 29000000.016000028700 27870000.014999989420 3967496.930000007153 60394.923534238 2024-03-25T22:09:53.358174+00:00 19993206.133999999613 28999999.975999951363 27870000.000000000000 3968945.011999965180 60394.923545708 2024-03-25T22:09:54.349182+00:00 19993206.136999960989 28999999.997000001371 27870000.008000019938 3967748.032000004780 60394.923557368 2024-03-25T22:09:55.356557+00:00 19993206.140000049025 29000000.032000001520 27870000.016999989748 3969894.037000000011 60394.923568843 2024-03-25T22:09:56.348060+00:00 19993206.141999959946 29000000.003000009805 27869999.974000010639 3969336.953999996185 60394.923580497 2024-03-25T22:09:57.354939+00:00 19993206.134999990463 28999999.965999990702 27870000.034000009298 3971052.917999982834 60394.923591973 2024-03-25T22:09:58.346443+00:00 19993206.136000040919 29000000.016999989748 27869999.981000009924 3968200.026000022888 60394.923603626 2024-03-25T22:09:59.353321+00:00 19993206.134999990463 28999999.992000009865 27870000.002999961376 3967554.053000032902 60394.923615102 2024-03-25T22:10:00.344825+00:00 19993206.139999989420 29000000.008999999613 27869999.953000009060 3969010.964999973774 60394.923626756 2024-03-25T22:10:01.351704+00:00 19993206.141000028700 28999999.988000009209 27870000.012000020593 3961833.027000010014 60394.923638232 2024-03-25T22:10:02.343207+00:00 19993206.135999981314 29000000.007999990135 27870000.006999969482 3967891.981999992859 60394.923649885 2024-03-25T22:10:03.350086+00:00 19993206.139999989420 28999999.986999988556 27869999.952000018209 3968752.148000001907 60394.923661545 2024-03-25T22:10:04.357462+00:00 19993206.136000040919 28999999.990000009537 27870000.091000020504 3966072.986999989022 60394.923673015 2024-03-25T22:10:05.348469+00:00 19993206.139999989420 29000000.008000019938 27869999.980999950320 3965333.939000010025 60394.923684674 2024-03-25T22:10:06.355844+00:00 19993206.134999990463 29000000.000999990851 27870000.010000050068 3965315.953000009060 60394.923696144 2024-03-25T22:10:07.346851+00:00 19993206.141999959946 29000000.035000029951 27870000.008000019938 3963670.002999960911 60394.923707804 2024-03-25T22:10:08.354226+00:00 19993206.139999989420 28999999.961999949068 27869999.982999920845 3966849.998000026215 60394.923719273 2024-03-25T22:10:09.345234+00:00 19993206.133000019938 28999999.984000030905 27869999.935000058264 3965941.036000012886 60394.923730933 2024-03-25T22:10:10.352609+00:00 19993206.142000079155 29000000.032999988645 27870000.028000000864 3964744.970999956131 60394.923742403 2024-03-25T22:10:11.343616+00:00 19993206.136999960989 29000000.007000029087 27870000.000000000000 3967395.015000044834 60394.923754063 2024-03-25T22:10:12.350991+00:00 19993206.133999940008 28999999.967000011355 27870000.026999950409 3963376.032999991905 60394.923765722 2024-03-25T22:10:13.358366+00:00 19993206.141000028700 29000000.064000010490 27869999.998000029474 3962601.936999977101 60394.923777192 2024-03-25T22:10:14.349374+00:00 19993206.136000040919 28999999.947999950498 27869999.991000059992 3966358.090000032913 60394.923788851 2024-03-25T22:10:15.356748+00:00 19993206.141999959946 29000000.014999989420 27870000.020999908447 3967429.908999979030 60394.923800321 2024-03-25T22:10:16.347756+00:00 19993206.134999990463 29000000.042999979109 27870000.041000008583 3966319.079999982845 60394.923811981 2024-03-25T22:10:17.355131+00:00 19993206.138000011444 28999999.967000011355 27869999.957000020891 3970826.902999997139 60394.923823451 2024-03-25T22:10:18.346138+00:00 19993206.138000011444 28999999.991000059992 27869999.970000028610 3962267.979000031948 60394.923835110 2024-03-25T22:10:19.353514+00:00 19993206.139000058174 28999999.982999920845 27870000.037999991328 3968375.106999992859 60394.923846580 2024-03-25T22:10:20.344520+00:00 19993206.139999989420 29000000.019000049680 27869999.986999988556 3969320.986000000965 60394.923858239 2024-03-25T22:10:21.351896+00:00 19993206.136999960989 29000000.011000040919 27869999.955000039190 3960686.886000037193 60394.923869715 2024-03-25T22:10:22.343399+00:00 19993206.139999989420 28999999.977000001818 27870000.043999910355 3966935.014999986161 60394.923881369 2024-03-25T22:10:23.350279+00:00 19993206.134999990463 29000000.009999990463 27869999.974000100046 3970560.995000004768 60394.923893028 2024-03-25T22:10:24.357654+00:00 19993206.139000058174 28999999.971999999136 27869999.991999980062 3962333.090999960899 60394.923904498 2024-03-25T22:10:25.348661+00:00 19993206.139999989420 29000000.038999918848 27870000.023999929428 3968457.919999957085 60394.923916158 2024-03-25T22:10:26.356036+00:00 19993206.134999990463 29000000.001000050455 27869999.946000099182 3968096.060999989975 60394.923927628 2024-03-25T22:10:27.347043+00:00 19993206.139999989420 28999999.973000049591 27870000.068999998271 3966968.042000054847 60394.923939287 2024-03-25T22:10:28.354418+00:00 19993206.133000019938 29000000.010999921709 27869999.959000010043 3968159.970000029076 60394.923950757 2024-03-25T22:10:29.345425+00:00 19993206.143999930471 29000000.009000059217 27870000.026999998838 3969327.985999941826 60394.923962417 2024-03-25T22:10:30.352800+00:00 19993206.137000080198 29000000.003000020981 27870000.019999999553 3966388.953999996185 60394.923973892 2024-03-25T22:10:31.344304+00:00 19993206.135999999940 28999999.973999999464 27869999.987999990582 3964874.032000064850 60394.923985546 2024-03-25T22:10:32.351183+00:00 19993206.142000000924 29000000.006999991834 27869999.971000019461 3964798.088999987114 60394.923997022 2024-03-25T22:10:33.342687+00:00 19993206.135999999940 29000000.037000000477 27870000.060999989510 3965633.922999978065 60394.924008675 2024-03-25T22:10:34.349565+00:00 19993206.138999998569 28999999.969000011683 27869999.960000008345 3967894.962000011932 60394.924020335 2024-03-25T22:10:35.356941+00:00 19993206.135999988765 29000000.026999980211 27870000.041999999434 3965120.031000018120 60394.924031805 2024-03-25T22:10:36.347948+00:00 19993206.141000021249 28999999.971000019461 27869999.947000030428 3966450.980999947060 60394.924043464 2024-03-25T22:10:37.355323+00:00 19993206.135999981314 28999999.984999980778 27870000.003999948502 3969577.083000063896 60394.924054940 2024-03-25T22:10:38.346826+00:00 19993206.138999998569 29000000.028000030667 27870000.021000031382 3968423.952000021935 60394.924066594 2024-03-25T22:10:39.353705+00:00 19993206.138999998569 29000000.010999981314 27870000.041999999434 3964043.983999968041 60394.924078070 2024-03-25T22:10:40.345209+00:00 19993206.137000020593 28999999.962999999523 27869999.953999999911 3966380.013000010978 60394.924089723 2024-03-25T22:10:41.352088+00:00 19993206.137999981642 29000000.012000020593 27869999.984000030905 3969828.009999989998 60394.924101199 2024-03-25T22:10:42.343591+00:00 19993206.136000011116 28999999.991999980062 27870000.032999988645 3960908.939000010025 60394.924112853 2024-03-25T22:10:43.350470+00:00 19993206.138999998569 29000000.033999979496 27870000.008000019938 3967181.059999942780 60394.924124506 2024-03-25T22:10:44.357349+00:00 19993206.143000010401 28999999.979000028223 27870000.005999978632 3960034.032999991905 60394.924135982 2024-03-25T22:10:45.348852+00:00 19993206.133999999613 28999999.992999970913 27869999.945999979973 3964502.994000076782 60394.924147641 2024-03-25T22:10:46.356228+00:00 19993206.136999960989 28999999.961000028998 27869999.996000051498 3966659.972999929916 60394.924159117 2024-03-25T22:10:47.347731+00:00 19993206.141000028700 29000000.018999990076 27869999.986999988556 3966454.019000052940 60394.924170771 2024-03-25T22:10:48.354610+00:00 19993206.138000011444 29000000.033999979496 27870000.033999919891 3964570.972999929916 60394.924182246 2024-03-25T22:10:49.346113+00:00 19993206.138000011444 28999999.998000029474 27869999.999000068754 3968780.956000090111 60394.924193901 2024-03-25T22:10:50.352992+00:00 19993206.135999981314 28999999.975999951363 27869999.986999988556 3967191.982999920845 60394.924205376 2024-03-25T22:10:51.344496+00:00 19993206.142000019550 29000000.009000059217 27870000.006000038236 3965769.055999993812 60394.924217030 2024-03-25T22:10:52.351375+00:00 19993206.132999960333 29000000.031999949366 27870000.021999958903 3966952.981000065804 60394.924228506 2024-03-25T22:10:53.342878+00:00 19993206.142000019550 28999999.975000020117 27870000.049000021070 3960456.102999926079 60394.924240159 2024-03-25T22:10:54.349757+00:00 19993206.138999998569 29000000.011999960989 27869999.936999920756 3960729.713999987114 60394.924251819 2024-03-25T22:10:55.357133+00:00 19993206.135999981314 28999999.986000061035 27869999.997000098228 3964124.169000030030 60394.924263294 2024-03-25T22:10:56.348636+00:00 19993206.139000058174 28999999.981999989599 27870000.036999940872 3964176.065000057220 60394.924274948 2024-03-25T22:10:57.355515+00:00 19993206.134999990463 29000000.018999930471 27869999.963000059128 3971860.990999937057 60394.924286424 2024-03-25T22:10:58.347018+00:00 19993206.141999959946 28999999.983000040054 27870000.024999979883 3965232.986000061035 60394.924298083 2024-03-25T22:10:59.354393+00:00 19993206.136000040919 29000000.013000011444 27869999.944000009447 3965015.991999983788 60394.924309553 2024-03-25T22:11:00.345400+00:00 19993206.136999960989 29000000.022999998182 27870000.032999988645 3963593.996999979019 60394.924321213 2024-03-25T22:11:01.352776+00:00 19993206.141000028700 28999999.980000019073 27869999.965999960899 3969969.011000037193 60394.924332683 2024-03-25T22:11:02.343783+00:00 19993206.136999960989 29000000.011000040919 27870000.034999970347 3964709.013000010978 60394.924344342 2024-03-25T22:11:03.351158+00:00 19993206.139999989420 29000000.012999888510 27870000.017000079155 3965164.018999934196 60394.924355818 2024-03-25T22:11:04.342662+00:00 19993206.136000040919 29000000.003000020981 27869999.996999979019 3965634.920000075828 60394.924367472 2024-03-25T22:11:05.349541+00:00 19993206.138999938965 28999999.990000009537 27869999.989999998361 3970513.019999980927 60394.924379131 2024-03-25T22:11:06.356917+00:00 19993206.140000101179 28999999.983000040054 27869999.991999998689 3967693.100000023842 60394.924390601 2024-03-25T22:11:07.347923+00:00 19993206.134999990463 28999999.990999940783 27869999.981999989599 3963100.956999897957 60394.924402260 2024-03-25T22:11:08.355298+00:00 19993206.140999909490 29000000.002000000328 27869999.981000009924 3965031.958999990951 60394.924413730 2024-03-25T22:11:09.346305+00:00 19993206.134999990463 29000000.018000010401 27870000.048999991268 3966344.964000105858 60394.924425390 2024-03-25T22:11:10.353680+00:00 19993206.138000011444 28999999.956999991089 27869999.969999998808 3962409.003999948967 60394.924436860 2024-03-25T22:11:11.344688+00:00 19993206.136000040919 29000000.050999999046 27869999.986000001431 3965514.003000020981 60394.924448519 2024-03-25T22:11:12.352063+00:00 19993206.141000028700 28999999.970000009984 27870000.052000019699 3970762.919999957085 60394.924459989 2024-03-25T22:11:13.343070+00:00 19993206.140999909490 29000000.012999981642 27869999.996999979019 3968461.065999985207 60394.924471648 2024-03-25T22:11:14.350445+00:00 19993206.135000109673 29000000.024000018835 27869999.975999981165 3968646.060000061989 60394.924483124 2024-03-25T22:11:15.341948+00:00 19993206.138999938965 28999999.997999999672 27870000.022000011057 3965594.014999986161 60394.924494778 2024-03-25T22:11:16.348828+00:00 19993206.136999960989 28999999.962000008672 27869999.904000040144 3964429.026000022888 60394.924506437 2024-03-25T22:11:17.356203+00:00 19993206.138000011444 29000000.001999970526 27870000.065999981016 3965842.919999957085 60394.924517908 2024-03-25T22:11:18.347210+00:00 19993206.139999989420 29000000.034000039101 27870000.037999991328 3963385.945000051986 60394.924529567 2024-03-25T22:11:19.354585+00:00 19993206.134000059217 29000000.003999948502 27869999.981000009924 3967160.067999958992 60394.924541037 2024-03-25T22:11:20.345593+00:00 19993206.141999959946 28999999.965000029653 27869999.980000019073 3965225.957000017166 60394.924552696 2024-03-25T22:11:21.352968+00:00 19993206.134000059217 29000000.018000010401 27870000.043999969959 3961702.980000019073 60394.924564172 2024-03-25T22:11:22.344471+00:00 19993206.140999909490 28999999.996999979019 27869999.984000030905 3967462.069999932777 60394.924575826 2024-03-25T22:11:23.351350+00:00 19993206.140000101179 29000000.004000011832 27870000.026999950409 3967315.031000018120 60394.924587301 2024-03-25T22:11:24.342853+00:00 19993206.133999999613 29000000.018000010401 27869999.946000039577 3965038.001000047196 60394.924598961 2024-03-25T22:11:25.350228+00:00 19993206.140000000596 28999999.973999980837 27870000.000000000000 3966199.988999962807 60394.924610615 2024-03-25T22:11:26.357108+00:00 19993206.138000000268 29000000.001000050455 27870000.031000021845 3966634.953999996185 60394.924622091 2024-03-25T22:11:27.348611+00:00 19993206.136999998242 28999999.981999989599 27869999.990000009537 3966313.085000038147 60394.924633744 2024-03-25T22:11:28.355490+00:00 19993206.138000000268 29000000.037999991328 27870000.005999919027 3965067.918999909889 60394.924645220 2024-03-25T22:11:29.346993+00:00 19993206.140000000596 28999999.985999941826 27869999.999000068754 3962377.043000102043 60394.924656874 2024-03-25T22:11:30.353872+00:00 19993206.140000000596 29000000.006000038236 27870000.011999960989 3968609.889999986161 60394.924668349 2024-03-25T22:11:31.345375+00:00 19993206.133999999613 28999999.993000030518 27869999.993000030518 3962785.123999952804 60394.924680003 2024-03-25T22:11:32.352255+00:00 19993206.140999998897 28999999.988999959081 27869999.952999949455 3963663.029999970924 60394.924691479 2024-03-25T22:11:33.343758+00:00 19993206.134999990463 28999999.978000041097 27870000.006000038236 3962553.953999996185 60394.924703138 2024-03-25T22:11:34.351133+00:00 19993206.139999989420 29000000.029999971390 27870000.019999980927 3962732.952000021935 60394.924714608 2024-03-25T22:11:35.342140+00:00 19993206.137000020593 29000000.021000031382 27870000.011000040919 3966813.047999978065 60394.924726267 2024-03-25T22:11:36.349515+00:00 19993206.136999990791 28999999.970999959856 27869999.965999960899 3965227.941000103951 60394.924737921 2024-03-25T22:11:37.356396+00:00 19993206.140999969095 29000000.006000038236 27870000.047999981791 3966387.083999990951 60394.924749397 2024-03-25T22:11:38.347897+00:00 19993206.137000020593 28999999.975999951363 27869999.937999960035 3963917.965999960899 60394.924761050 2024-03-25T22:11:39.354777+00:00 19993206.142000019550 28999999.999000068754 27870000.024000048637 3964647.962999939919 60394.924772526 2024-03-25T22:11:40.346280+00:00 19993206.132999960333 29000000.019999980927 27870000.031000021845 3966579.012000083923 60394.924784186 2024-03-25T22:11:41.353655+00:00 19993206.138999998569 29000000.013999938965 27869999.986999988556 3968113.969999908935 60394.924795656 2024-03-25T22:11:42.344663+00:00 19993206.138999998569 28999999.986000061035 27870000.001000050455 3963096.066000103951 60394.924807315 2024-03-25T22:11:43.352037+00:00 19993206.136000040919 29000000.000999931246 27869999.990999940783 3963786.936999917030 60394.924818785 2024-03-25T22:11:44.343045+00:00 19993206.139999989420 28999999.989000078291 27870000.030999999493 3965156.016000031959 60394.924830445 2024-03-25T22:11:45.350420+00:00 19993206.138000011444 29000000.014000009745 27870000.013999998569 3962459.983000040054 60394.924841915 2024-03-25T22:11:46.341427+00:00 19993206.138999998569 28999999.986000001431 27869999.932000000030 3959456.080999969970 60394.924853574 2024-03-25T22:11:47.348803+00:00 19993206.138999998569 29000000.028000000864 27870000.074999999255 3969792.034999967087 60394.924865234 2024-03-25T22:11:48.356178+00:00 19993206.133999999613 29000000.008999999613 27869999.932000011206 3964458.848999977112 60394.924876703 2024-03-25T22:11:49.347185+00:00 19993206.142000019550 28999999.997999981046 27869999.998999979347 3966454.008000016212 60394.924888363 2024-03-25T22:11:50.354560+00:00 19993206.134999930859 28999999.974000010639 27870000.018000010401 3970360.009999989998 60394.924899839 2024-03-25T22:11:51.346064+00:00 19993206.141000028700 28999999.977000001818 27870000.007999990135 3965531.057000041008 60394.924911493 2024-03-25T22:11:52.352943+00:00 19993206.139000058174 29000000.039000000805 27870000.038000021130 3963431.059000014793 60394.924922968 2024-03-25T22:11:53.344446+00:00 19993206.134999990463 28999999.994999971241 27869999.960000008345 3967821.970999956131 60394.924934622 2024-03-25T22:11:54.351325+00:00 19993206.139999989420 29000000.016000028700 27870000.024999979883 3967456.950999975204 60394.924946098 2024-03-25T22:11:55.342828+00:00 19993206.133999940008 28999999.981000009924 27869999.946000039577 3968302.054000020027 60394.924957751 2024-03-25T22:11:56.349707+00:00 19993206.142000079155 29000000.019999980927 27870000.050999999046 3968535.949000000954 60394.924969227 2024-03-25T22:11:57.341211+00:00 19993206.137999888510 29000000.000999990851 27869999.960999969393 3966430.026000022888 60394.924980886 2024-03-25T22:11:58.348586+00:00 19993206.139000058174 28999999.962999999523 27870000.009999990463 3964712.945000051986 60394.924992540 2024-03-25T22:11:59.355464+00:00 19993206.139000058174 28999999.986000001431 27870000.008000019938 3967460.125000000000 60394.925004016 2024-03-25T22:12:00.346968+00:00 19993206.135999921709 29000000.034000039101 27869999.987999979407 3965276.936999917030 60394.925015675 2024-03-25T22:12:01.354344+00:00 19993206.139999989420 28999999.965999960899 27869999.991000000387 3973598.939000010025 60394.925027145 2024-03-25T22:12:02.345351+00:00 19993206.136000040919 29000000.044000029564 27870000.072000030428 3971072.006000041962 60394.925038805 2024-03-25T22:12:03.352725+00:00 19993206.139000058174 28999999.984000030905 27869999.995000001043 3967526.016000031959 60394.925050274 2024-03-25T22:12:04.343733+00:00 19993206.138999938965 28999999.985999941826 27869999.947999950498 3966547.019999980927 60394.925061934 2024-03-25T22:12:05.351108+00:00 19993206.134999990463 29000000.001000050455 27870000.000000000000 3974217.024999976158 60394.925073404 2024-03-25T22:12:06.342115+00:00 19993206.139999989420 29000000.018000010401 27870000.041000008583 3968709.921000003815 60394.925085064 2024-03-25T22:12:07.349491+00:00 19993206.137000080198 28999999.995999928564 27869999.986000061035 3966586.115000010002 60394.925096717 2024-03-25T22:12:08.356370+00:00 19993206.138999938965 29000000.006000038236 27870000.003000020981 3964752.873999952804 60394.925108193 2024-03-25T22:12:09.347873+00:00 19993206.138000011444 29000000.014999989420 27870000.025999899954 3963005.078000069130 60394.925119853 2024-03-25T22:12:10.355248+00:00 19993206.138000011444 28999999.963000059128 27869999.961000081152 3967802.014999986161 60394.925131322 2024-03-25T22:12:11.346255+00:00 19993206.138000011444 29000000.033999919891 27870000.000999931246 3961971.965000032913 60394.925142982 2024-03-25T22:12:12.353630+00:00 19993206.139999989420 28999999.990000009537 27870000.014999989420 3967208.962999939919 60394.925154452 2024-03-25T22:12:13.344638+00:00 19993206.138000011444 28999999.996000051498 27869999.975000020117 3966216.110000013839 60394.925166111 2024-03-25T22:12:14.352013+00:00 19993206.135999921709 28999999.987999919802 27869999.996999979019 3965952.973000050057 60394.925177581 2024-03-25T22:12:15.343020+00:00 19993206.136000040919 29000000.034000039101 27870000.018000010401 3968833.996999979019 60394.925189241 2024-03-25T22:12:16.350395+00:00 19993206.139000058174 29000000.016000028700 27870000.024000048637 3971496.936999917030 60394.925200717 2024-03-25T22:12:17.341899+00:00 19993206.136999960989 28999999.957999940962 27869999.967999938875 3967829.994000076782 60394.925212370 2024-03-25T22:12:18.348778+00:00 19993206.140999998897 29000000.028000000864 27870000.000000000000 3967913.000000000000 60394.925224029 2024-03-25T22:12:19.356153+00:00 19993206.136999998242 28999999.977000001818 27869999.996000051498 3967993.100000023842 60394.925235500 2024-03-25T22:12:20.347160+00:00 19993206.138999998569 29000000.003000020981 27870000.009000059217 3964386.914999961853 60394.925247159 2024-03-25T22:12:21.354535+00:00 19993206.138999998569 29000000.003000020981 27870000.032999988645 3968429.013000010978 60394.925258629 2024-03-25T22:12:22.345543+00:00 19993206.136000011116 28999999.993000000715 27869999.964000001550 3969561.101999998093 60394.925270288 2024-03-25T22:12:23.352918+00:00 19993206.142999991775 28999999.993000000715 27869999.945000000298 3969618.880999923218 60394.925281758 2024-03-25T22:12:24.343925+00:00 19993206.133999988437 29000000.024000000209 27870000.030999999493 3967365.015000104904 60394.925293418 2024-03-25T22:12:25.351300+00:00 19993206.137000020593 29000000.021000001580 27870000.046000000089 3970743.035999894142 60394.925304888 2024-03-25T22:12:26.342307+00:00 19993206.138999998569 28999999.942999999970 27869999.941999990493 3970634.006000041962 60394.925316547 2024-03-25T22:12:27.349682+00:00 19993206.140999998897 29000000.028999980539 27870000.030000001192 3968750.973000050057 60394.925328023 2024-03-25T22:12:28.341185+00:00 19993206.138999998569 28999999.986000001431 27870000.028000000864 3968014.946999907028 60394.925339676 2024-03-25T22:12:29.348065+00:00 19993206.133999999613 28999999.980000019073 27869999.967000011355 3968313.988000034820 60394.925351336 2024-03-25T22:12:30.355440+00:00 19993206.140999998897 29000000.008999969810 27870000.014999989420 3965444.047000051010 60394.925362812 2024-03-25T22:12:31.346943+00:00 19993206.132999960333 29000000.004000011832 27870000.000999990851 3969685.949999928009 60394.925374466 2024-03-25T22:12:32.353823+00:00 19993206.140000049025 29000000.014999989420 27869999.978000041097 3968689.116999983788 60394.925385941 2024-03-25T22:12:33.345326+00:00 19993206.140999969095 28999999.965000029653 27869999.993999961764 3965527.918000102043 60394.925397595 2024-03-25T22:12:34.352205+00:00 19993206.134999990463 29000000.024999979883 27869999.977000001818 3966037.000000000000 60394.925409071 2024-03-25T22:12:35.343708+00:00 19993206.141000028700 29000000.030000030994 27870000.076000031084 3968279.031999946106 60394.925420730 2024-03-25T22:12:36.351083+00:00 19993206.136999960989 28999999.960999969393 27869999.976000010967 3967682.993000030983 60394.925432200 2024-03-25T22:12:37.342091+00:00 19993206.141000028700 28999999.985000010580 27869999.968999978155 3966100.007999999914 60394.925443860 2024-03-25T22:12:38.349466+00:00 19993206.133999999613 29000000.032999988645 27870000.012000020593 3966622.013999999966 60394.925455329 2024-03-25T22:12:39.340473+00:00 19993206.138999998569 28999999.991999980062 27870000.000999990851 3968593.958999998868 60394.925466989 2024-03-25T22:12:40.347848+00:00 19993206.138999998569 28999999.982000049204 27869999.959999978542 3966313.035000000149 60394.925478643 2024-03-25T22:12:41.354727+00:00 19993206.135999981314 29000000.021000031382 27870000.034000039101 3970443.997000000905 60394.925490119 2024-03-25T22:12:42.346231+00:00 19993206.141000028700 29000000.022999998182 27870000.036000009626 3971243.972999996971 60394.925501772 2024-03-25T22:12:43.353110+00:00 19993206.134999990463 28999999.949000000954 27869999.964999910444 3969884.026000001002 60394.925513248 2024-03-25T22:12:44.344613+00:00 19993206.139999989420 29000000.037999991328 27870000.037000060081 3969219.973000001162 60394.925524907 2024-03-25T22:12:45.351990+00:00 19993206.139000058174 28999999.993999961764 27869999.993000030518 3970487.055000000168 60394.925536377 2024-03-25T22:12:46.342995+00:00 19993206.133999940008 28999999.993000030518 27869999.978999968618 3973768.978000000119 60394.925548037 2024-03-25T22:12:47.350371+00:00 19993206.141999959946 29000000.031000021845 27870000.008999940008 3968399.019000000786 60394.925559507 2024-03-25T22:12:48.341378+00:00 19993206.137000080198 28999999.958999991417 27869999.963999990374 3967274.938000001013 60394.925571166 2024-03-25T22:12:49.348753+00:00 19993206.138999938965 28999999.997999910265 27870000.042000059038 3963507.026000001002 60394.925582826 2024-03-25T22:12:50.356127+00:00 19993206.139000058174 29000000.041000008583 27870000.000000000000 3967451.998999997973 60394.925594295 2024-03-25T22:12:51.347135+00:00 19993206.134999990463 28999999.998000029474 27870000.011000040919 3964231.980999999214 60394.925605955 2024-03-25T22:12:52.354510+00:00 19993206.140999909490 28999999.945000048727 27869999.936999920756 3966222.057999997865 60394.925617425 2024-03-25T22:12:53.345518+00:00 19993206.136000040919 29000000.003999948502 27870000.082000020891 3968482.031000003219 60394.925629084 2024-03-25T22:12:54.352893+00:00 19993206.139999989420 29000000.021999958903 27869999.932000041008 3970228.950000002980 60394.925640554 2024-03-25T22:12:55.343900+00:00 19993206.136000040919 29000000.016000028700 27870000.062999960035 3970472.988999993075 60394.925652214 2024-03-25T22:12:56.351275+00:00 19993206.141000028700 28999999.980000019073 27869999.965999960899 3966546.902000010014 60394.925663690 2024-03-25T22:12:57.342779+00:00 19993206.138999938965 29000000.021000031382 27870000.020000100136 3969292.072999998927 60394.925675343 2024-03-25T22:12:58.349658+00:00 19993206.136000040919 28999999.980000019073 27869999.993999961764 3965957.996999993920 60394.925686819 2024-03-25T22:12:59.341160+00:00 19993206.141000028700 29000000.026000000536 27869999.973999980837 3970460.129999995232 60394.925698479 2024-03-25T22:13:00.348536+00:00 19993206.133999940008 28999999.993999999017 27870000.039000030607 3970152.939000010025 60394.925710132 2024-03-25T22:13:01.355415+00:00 19993206.141999959946 28999999.995000001043 27869999.982000000775 3970024.965999991167 60394.925721608 2024-03-25T22:13:02.346918+00:00 19993206.134000059217 29000000.008999999613 27869999.986999999732 3968046.058999999892 60394.925733262 2024-03-25T22:13:03.353798+00:00 19993206.141000028700 28999999.951999988407 27869999.997000008821 3967534.937000005972 60394.925744737 2024-03-25T22:13:04.345301+00:00 19993206.135999921709 29000000.041999999434 27870000.028999999166 3970475.012999997009 60394.925756397 2024-03-25T22:13:05.352676+00:00 19993206.137000080198 29000000.004000011832 27870000.000999998301 3970452.971000000834 60394.925767867 2024-03-25T22:13:06.343683+00:00 19993206.138999938965 28999999.988000009209 27870000.000999990851 3967590.952999994159 60394.925779526 2024-03-25T22:13:07.351059+00:00 19993206.136999960989 28999999.993999991566 27870000.020000010729 3966387.009000002872 60394.925790996 2024-03-25T22:13:08.342065+00:00 19993206.138000011444 28999999.995999988168 27869999.960000008345 3965763.026000007987 60394.925802656 2024-03-25T22:13:09.349441+00:00 19993206.141000028700 28999999.995000001043 27869999.987999979407 3967307.082999988925 60394.925814126 2024-03-25T22:13:10.340448+00:00 19993206.136999960989 29000000.007000029087 27870000.036000009626 3967366.855000019073 60394.925825785 2024-03-25T22:13:11.347823+00:00 19993206.139999989420 28999999.995000001043 27869999.944000009447 3966939.102999985218 60394.925837439 2024-03-25T22:13:12.354702+00:00 19993206.138000000268 29000000.030999958515 27870000.029999971390 3967065.992000014056 60394.925848914 2024-03-25T22:13:13.346206+00:00 19993206.136999998242 28999999.994000021368 27870000.036000009626 3968248.979999988806 60394.925860574 2024-03-25T22:13:14.353580+00:00 19993206.135999999940 28999999.999000009149 27869999.912000000477 3969152.907999991905 60394.925872044 2024-03-25T22:13:15.344588+00:00 19993206.135999988765 28999999.971999999136 27870000.046999990940 3966619.039000004996 60394.925883703 2024-03-25T22:13:16.351963+00:00 19993206.144000008702 29000000.057999968529 27870000.001000050455 3968484.081999986898 60394.925895173 2024-03-25T22:13:17.342970+00:00 19993206.133999988437 28999999.964999970049 27869999.989999949932 3961411.932000011206 60394.925906833 2024-03-25T22:13:18.350345+00:00 19993206.143000010401 28999999.992000099272 27870000.013000011444 3964924.076999992132 60394.925918302 2024-03-25T22:13:19.341353+00:00 19993206.134999990463 28999999.964999910444 27870000.001000050455 3966319.988000005018 60394.925929962 2024-03-25T22:13:20.348728+00:00 19993206.136000011116 29000000.046000000089 27870000.008000019938 3969262.973000019789 60394.925941438 2024-03-25T22:13:21.340231+00:00 19993206.140999998897 29000000.017000079155 27870000.025999899954 3969849.039999992121 60394.925953092 2024-03-25T22:13:22.347110+00:00 19993206.136000011116 28999999.995000001043 27869999.965000029653 3970335.912999988068 60394.925964751 2024-03-25T22:13:23.354486+00:00 19993206.140999998897 28999999.980999950320 27869999.980000019073 3969993.112000017893 60394.925976221 2024-03-25T22:13:24.345493+00:00 19993206.138000011444 28999999.983000040054 27870000.016999959946 3968152.819999992847 60394.925987881 2024-03-25T22:13:25.352868+00:00 19993206.136999960989 29000000.047999981791 27870000.032999988645 3968706.181999980938 60394.925999356 2024-03-25T22:13:26.344371+00:00 19993206.138999998569 28999999.949000000954 27869999.932000041008 3969598.896000028122 60394.926011010 2024-03-25T22:13:27.351250+00:00 19993206.138000011444 29000000.028999920934 27870000.065999981016 3969948.046999990940 60394.926022486 2024-03-25T22:13:28.342754+00:00 19993206.138999998569 28999999.991000059992 27870000.016000028700 3971027.018000007141 60394.926034139 2024-03-25T22:13:29.349633+00:00 19993206.133000019938 28999999.986999988556 27869999.968999978155 3964246.956999986898 60394.926045615 2024-03-25T22:13:30.341136+00:00 19993206.138999998569 28999999.991999980062 27869999.973999980837 3967788.034999995958 60394.926057269 2024-03-25T22:13:31.348014+00:00 19993206.142000019550 29000000.006999969482 27870000.027000069618 3966116.059000014793 60394.926068928 2024-03-25T22:13:32.355390+00:00 19993206.135999981314 29000000.011000040919 27869999.970999959856 3968715.880999981891 60394.926080404 2024-03-25T22:13:33.346893+00:00 19993206.138000011444 29000000.004999998957 27870000.016000028700 3964817.041000009049 60394.926092057 2024-03-25T22:13:34.353773+00:00 19993206.135999981314 28999999.963000059128 27869999.957000020891 3968834.004000008106 60394.926103533 2024-03-25T22:13:35.345275+00:00 19993206.141000028700 29000000.065999981016 27870000.067999958992 3967401.101999998093 60394.926115187 2024-03-25T22:13:36.352155+00:00 19993206.137999951839 28999999.980999998748 27870000.008000019938 3966057.916999996174 60394.926126663 2024-03-25T22:13:37.343658+00:00 19993206.135999981314 28999999.971000000834 27869999.981999989599 3970776.923999994993 60394.926138322 2024-03-25T22:13:38.351033+00:00 19993206.142000079155 29000000.039000000805 27869999.990999940783 3970300.041999996174 60394.926149792 2024-03-25T22:13:39.342040+00:00 19993206.135999921709 28999999.958999991417 27869999.958999991417 3963637.048999994993 60394.926161446 2024-03-25T22:13:40.348920+00:00 19993206.140000101179 29000000.007000010461 27870000.043000001460 3970522.026000022888 60394.926172921 2024-03-25T22:13:41.340423+00:00 19993206.135999921709 29000000.015999998897 27869999.997999999672 3965405.063999981154 60394.926184581 2024-03-25T22:13:42.347798+00:00 19993206.136999960989 28999999.982999980450 27869999.944999989122 3967636.848000019789 60394.926196235 2024-03-25T22:13:43.354677+00:00 19993206.138000011444 29000000.050000008196 27870000.058000009507 3964375.977999985218 60394.926207711 2024-03-25T22:13:44.346181+00:00 19993206.138000011444 28999999.981999989599 27869999.986000001431 3967859.087000011932 60394.926219364 2024-03-25T22:13:45.353060+00:00 19993206.139999989420 28999999.981999989599 27870000.019999980927 3965879.931999980938 60394.926230840 2024-03-25T22:13:46.344563+00:00 19993206.138000011444 29000000.004000011832 27869999.992000009865 3968019.041000009049 60394.926242494 2024-03-25T22:13:47.351442+00:00 19993206.139999989420 29000000.003000020981 27870000.014999989420 3969877.925000011921 60394.926253969 2024-03-25T22:13:48.342946+00:00 19993206.137000080198 28999999.982999980450 27869999.958000000566 3966306.076999961864 60394.926265623 2024-03-25T22:13:49.349825+00:00 19993206.138000011444 29000000.017000019550 27869999.981000009924 3966186.971000016201 60394.926277099 2024-03-25T22:13:50.341327+00:00 19993206.141999959946 28999999.992999970913 27870000.033999979496 3966199.074000000954 60394.926288752 2024-03-25T22:13:51.348207+00:00 19993206.131999969482 29000000.037000000477 27870000.030000030994 3965385.938000022899 60394.926300228 2024-03-25T22:13:52.339710+00:00 19993206.141000028700 28999999.961000028998 27869999.981000009924 3964042.044999957085 60394.926311888 2024-03-25T22:13:53.347085+00:00 19993206.134999990463 29000000.000999990851 27869999.986999988556 3967480.960000038147 60394.926323541 2024-03-25T22:13:54.353964+00:00 19993206.139999989420 29000000.021999958903 27869999.985000010580 3966786.936999977101 60394.926335017 2024-03-25T22:13:55.345469+00:00 19993206.139000058174 28999999.963999990374 27870000.047999981791 3970002.083999990951 60394.926346671 2024-03-25T22:13:56.352347+00:00 19993206.133999940008 29000000.030000090599 27869999.977999988943 3968939.104000031948 60394.926358147 2024-03-25T22:13:57.343850+00:00 19993206.139999989420 28999999.990999940783 27870000.031000021845 3968348.865999997128 60394.926369800 2024-03-25T22:13:58.350729+00:00 19993206.134999990463 28999999.985000010580 27869999.937999960035 3968306.020999968052 60394.926381276 2024-03-25T22:13:59.342233+00:00 19993206.143000010401 29000000.011999960989 27870000.027000069618 3963838.986000000965 60394.926392935 2024-03-25T22:14:00.349608+00:00 19993206.138000011444 29000000.000000000000 27870000.019999980927 3967600.061000049114 60394.926404405 2024-03-25T22:14:01.340615+00:00 19993206.138000011444 29000000.029000040144 27870000.026999950409 3961316.955999969970 60394.926416065 2024-03-25T22:14:02.347990+00:00 19993206.141000028700 28999999.968000050634 27869999.894999980927 3965216.032000004780 60394.926427535 2024-03-25T22:14:03.338997+00:00 19993206.134999990463 28999999.985999941826 27870000.001000050455 3961878.939000010025 60394.926439194 2024-03-25T22:14:04.346372+00:00 19993206.138999938965 29000000.001000050455 27870000.072999950498 3966270.992999970913 60394.926450854 2024-03-25T22:14:05.353748+00:00 19993206.136999998242 28999999.993999961764 27870000.009000059217 3957690.037000000011 60394.926462323 2024-03-25T22:14:06.344755+00:00 19993206.140000000596 29000000.006999969482 27869999.957000020891 3965731.928000032902 60394.926473983 2024-03-25T22:14:07.352130+00:00 19993206.140999998897 29000000.019000049680 27870000.050999999046 3965411.020999968052 60394.926485453 2024-03-25T22:14:08.343137+00:00 19993206.133999999613 28999999.985999941826 27869999.967000011355 3963891.052000045776 60394.926497112 2024-03-25T22:14:09.350513+00:00 19993206.138999998569 28999999.998000029474 27870000.019999980927 3967126.019999980927 60394.926508588 2024-03-25T22:14:10.342016+00:00 19993206.136000011116 29000000.019000049680 27870000.018000010401 3965891.963999987114 60394.926520242 2024-03-25T22:14:11.348895+00:00 19993206.138000011444 29000000.013999938965 27869999.987999919802 3966791.976000010967 60394.926531718 2024-03-25T22:14:12.340398+00:00 19993206.138999998569 28999999.986999988556 27869999.973000049591 3963958.986999989022 60394.926543371 2024-03-25T22:14:13.347277+00:00 19993206.137999981642 28999999.999000001699 27870000.024999979883 3966536.004999995232 60394.926554847 2024-03-25T22:14:14.338781+00:00 19993206.138000011444 29000000.015999998897 27870000.000000000000 3962611.989000021946 60394.926566506 2024-03-25T22:14:15.346155+00:00 19993206.137999981642 28999999.971999999136 27869999.944000009447 3961130.993999958038 60394.926578160 2024-03-25T22:14:16.353035+00:00 19993206.140000019222 28999999.996999990195 27869999.978999968618 3962834.049000024796 60394.926589636 2024-03-25T22:14:17.344538+00:00 19993206.136000011116 28999999.979999989271 27870000.057000041008 3963997.925000011921 60394.926601290 2024-03-25T22:14:18.351417+00:00 19993206.136000011116 28999999.989000018686 27869999.984999999404 3962688.147000014782 60394.926612766 2024-03-25T22:14:19.342920+00:00 19993206.140999969095 29000000.043999999762 27870000.006000000983 3968684.939999998081 60394.926624425 2024-03-25T22:14:20.350296+00:00 19993206.138000011444 28999999.993000000715 27870000.027000010014 3973735.967999995220 60394.926635895 2024-03-25T22:14:21.341303+00:00 19993206.137000020593 28999999.991999980062 27869999.978999990970 3962974.004999995232 60394.926647554 2024-03-25T22:14:22.348678+00:00 19993206.140999969095 28999999.991000030190 27869999.991000000387 3963548.136999965180 60394.926659024 2024-03-25T22:14:23.339685+00:00 19993206.135999981314 29000000.001999970526 27870000.003000020981 3970381.941000043880 60394.926670684 2024-03-25T22:14:24.347061+00:00 19993206.140000049025 29000000.018000010401 27870000.025999989361 3965198.893000007141 60394.926682337 2024-03-25T22:14:25.353940+00:00 19993206.135999981314 29000000.009999990463 27869999.995999988168 3967496.957999945153 60394.926693813 2024-03-25T22:14:26.345443+00:00 19993206.140999969095 28999999.971999999136 27869999.986000001431 3968002.093000053894 60394.926705467 2024-03-25T22:14:27.352322+00:00 19993206.133000019938 29000000.022000011057 27869999.961000028998 3969189.987999976147 60394.926716942 2024-03-25T22:14:28.343825+00:00 19993206.142000019550 28999999.999000009149 27870000.061999980360 3967469.078999996185 60394.926728596 2024-03-25T22:14:29.350705+00:00 19993206.138999998569 28999999.986999988556 27869999.967000011355 3966212.040000020992 60394.926740072 2024-03-25T22:14:30.342208+00:00 19993206.135999981314 29000000.014999989420 27869999.959999978542 3966439.857999979984 60394.926751731 2024-03-25T22:14:31.349583+00:00 19993206.139999989420 28999999.971999999136 27869999.981000009924 3967350.019999980927 60394.926763201 2024-03-25T22:14:32.340590+00:00 19993206.134000059217 28999999.996999979019 27870000.040000021458 3964489.069999992847 60394.926774861 2024-03-25T22:14:33.347965+00:00 19993206.141999959946 28999999.988000039011 27869999.953000009060 3962889.858000040054 60394.926786331 2024-03-25T22:14:34.338972+00:00 19993206.134999990463 29000000.016000028700 27870000.024999979883 3968210.143000007141 60394.926797990 2024-03-25T22:14:35.346348+00:00 19993206.138000011444 29000000.006999969482 27869999.995000001043 3963319.923999965191 60394.926809644 2024-03-25T22:14:36.353227+00:00 19993206.139000058174 29000000.006999969482 27870000.061000049114 3971153.979000031948 60394.926821120 2024-03-25T22:14:37.344730+00:00 19993206.138999938965 28999999.993000030518 27869999.954999919981 3971977.041000009049 60394.926832779 2024-03-25T22:14:38.352105+00:00 19993206.139999989420 29000000.013000011444 27870000.075999978930 3967650.943999946117 60394.926844249 2024-03-25T22:14:39.343114+00:00 19993206.134999990463 28999999.988999959081 27869999.969000101089 3969039.021000028122 60394.926855909 2024-03-25T22:14:40.350488+00:00 19993206.139999989420 29000000.000000000000 27869999.995999928564 3964077.137000023853 60394.926867378 2024-03-25T22:14:41.341495+00:00 19993206.137000080198 28999999.996000051498 27869999.976000070572 3965560.964999973774 60394.926879038 2024-03-25T22:14:42.348870+00:00 19993206.136999960989 28999999.997999910265 27870000.030999898911 3964270.859000027180 60394.926890508 2024-03-25T22:14:43.339877+00:00 19993206.138000011444 29000000.019000049680 27869999.995000001043 3966339.041999996174 60394.926902167 2024-03-25T22:14:44.347252+00:00 19993206.138000011444 28999999.996000051498 27869999.981999989599 3964031.070999979973 60394.926913643 2024-03-25T22:14:45.338756+00:00 19993206.141000028700 28999999.989999890327 27870000.006000038236 3967517.037000000011 60394.926925297 2024-03-25T22:14:46.345635+00:00 19993206.139999989420 28999999.998000029474 27870000.006000038236 3967692.910000026226 60394.926936956 2024-03-25T22:14:47.353010+00:00 19993206.134999990463 29000000.011000040919 27870000.013999938965 3965672.023999989033 60394.926948432 2024-03-25T22:14:48.344513+00:00 19993206.138000011444 28999999.983999971300 27869999.968999978155 3969449.990000010002 60394.926960086 2024-03-25T22:14:49.351392+00:00 19993206.135999921709 28999999.994000080973 27870000.014999989420 3970024.043999969959 60394.926971561 2024-03-25T22:14:50.342896+00:00 19993206.142000079155 29000000.019000001252 27870000.015000101179 3967403.018000007141 60394.926983215 2024-03-25T22:14:51.349775+00:00 19993206.135999921709 29000000.034000001848 27869999.984999898821 3969242.787999988068 60394.926994691 2024-03-25T22:14:52.341278+00:00 19993206.139999989420 28999999.992000009865 27870000.053000088781 3965945.182000041008 60394.927006344 2024-03-25T22:14:53.348157+00:00 19993206.136000040919 28999999.957999989390 27869999.949000000954 3967447.006999969017 60394.927017820 2024-03-25T22:14:54.339660+00:00 19993206.136999960989 29000000.013000000268 27869999.993999961764 3963171.021000028122 60394.927029479 2024-03-25T22:14:55.347036+00:00 19993206.142000079155 29000000.021000001580 27870000.021000031382 3970142.985999941826 60394.927041133 2024-03-25T22:14:56.353914+00:00 19993206.133000019938 28999999.960000008345 27869999.926999930292 3967372.970000029076 60394.927052609 2024-03-25T22:14:57.345418+00:00 19993206.143000010401 29000000.004000011832 27870000.057999998331 3963124.998000026215 60394.927064263 2024-03-25T22:14:58.352297+00:00 19993206.136999960989 29000000.023999989033 27870000.002000000328 3961021.000000000000 60394.927075739 2024-03-25T22:14:59.343800+00:00 19993206.136999998242 29000000.011000011116 27870000.008000001311 3960662.959999918938 60394.927087392 2024-03-25T22:15:00.350679+00:00 19993206.140000000596 28999999.981999989599 27870000.006000008434 3963412.058000088204 60394.927098868 2024-03-25T22:15:01.342182+00:00 19993206.136999998242 29000000.019999980927 27869999.977999988943 3964425.001999973785 60394.927110527 2024-03-25T22:15:02.349558+00:00 19993206.135999988765 28999999.988000039011 27870000.000000000000 3968843.883000016212 60394.927121997 2024-03-25T22:15:03.340565+00:00 19993206.138999998569 28999999.971000019461 27869999.957000020891 3966305.083999990951 60394.927133657 2024-03-25T22:15:04.347941+00:00 19993206.140000000596 29000000.042999979109 27870000.028000000864 3972375.995000004768 60394.927145127 2024-03-25T22:15:05.338947+00:00 19993206.137000009418 28999999.974999960512 27869999.967999991030 3970215.036000012886 60394.927156786 2024-03-25T22:15:06.346323+00:00 19993206.136999990791 28999999.941000040621 27870000.027000010014 3972703.929999948014 60394.927168446 2024-03-25T22:15:07.353698+00:00 19993206.139999989420 29000000.074000000954 27870000.028999980539 3968778.983999968041 60394.927179916 2024-03-25T22:15:08.344704+00:00 19993206.133999999613 28999999.993999961764 27869999.978999968618 3971948.171000003815 60394.927191575 2024-03-25T22:15:09.352080+00:00 19993206.138000011444 29000000.009000059217 27870000.024000048637 3968183.836000084877 60394.927203045 2024-03-25T22:15:10.343088+00:00 19993206.143000010401 28999999.983999971300 27869999.992999970913 3964454.077999948990 60394.927214704 2024-03-25T22:15:11.350462+00:00 19993206.134999990463 29000000.057999968529 27870000.013999998569 3965801.919000030030 60394.927226175 2024-03-25T22:15:12.341470+00:00 19993206.142000019550 28999999.966000080109 27869999.986999988556 3964941.064999938011 60394.927237834 2024-03-25T22:15:13.348845+00:00 19993206.132999960333 28999999.977999929339 27870000.011000040919 3966078.917000054847 60394.927249304 2024-03-25T22:15:14.339852+00:00 19993206.144000049680 29000000.011999960989 27869999.983999971300 3970040.115999937057 60394.927260963 2024-03-25T22:15:15.347227+00:00 19993206.135999981314 29000000.027000069618 27870000.000000059605 3964195.959000111092 60394.927272439 2024-03-25T22:15:16.338731+00:00 19993206.134999990463 28999999.944999929518 27869999.935999989510 3962452.973999977112 60394.927284093 2024-03-25T22:15:17.345610+00:00 19993206.141000028700 29000000.004000071436 27870000.075999978930 3965167.992999910843 60394.927295752 2024-03-25T22:15:18.352985+00:00 19993206.138999998569 29000000.021000031382 27869999.973000049591 3961392.007000089157 60394.927307222 2024-03-25T22:15:19.343992+00:00 19993206.137999951839 28999999.971999999136 27869999.963999990374 3965125.046000003815 60394.927318882 2024-03-25T22:15:20.351367+00:00 19993206.137000020593 28999999.995000001043 27870000.090999960899 3964353.986999989022 60394.927330357 2024-03-25T22:15:21.342871+00:00 19993206.135999981314 29000000.049999948591 27869999.973000049591 3966585.896999955177 60394.927342011 2024-03-25T22:15:22.349750+00:00 19993206.143000010401 28999999.967999938875 27870000.004999998957 3966974.074000000954 60394.927353487 2024-03-25T22:15:23.341253+00:00 19993206.134999990463 29000000.047000050545 27870000.039999961853 3962962.955000042915 60394.927365146 2024-03-25T22:15:24.348630+00:00 19993206.138000011444 28999999.945000048727 27869999.949000000954 3962885.103999971878 60394.927376616 2024-03-25T22:15:25.339635+00:00 19993206.140000049025 29000000.032999988645 27870000.004999998957 3966801.939000010025 60394.927388276 2024-03-25T22:15:26.347010+00:00 19993206.138000011444 29000000.018000010401 27870000.026000019163 3967739.046000003815 60394.927399746 2024-03-25T22:15:27.338018+00:00 19993206.138000011444 28999999.934000000358 27869999.980999950320 3966177.932999968994 60394.927411405 2024-03-25T22:15:28.345393+00:00 19993206.133999940008 29000000.043999999762 27869999.966000080109 3964615.013000010978 60394.927423059 2024-03-25T22:15:29.352272+00:00 19993206.141999959946 28999999.959999989718 27869999.977000001818 3967462.027999997139 60394.927434534 2024-03-25T22:15:30.343775+00:00 19993206.138000011444 29000000.006000008434 27869999.997999910265 3966364.148000001907 60394.927446188 2024-03-25T22:15:31.350654+00:00 19993206.139000058174 29000000.013999979943 27870000.030000090599 3962218.802999972831 60394.927457664 2024-03-25T22:15:32.342158+00:00 19993206.133999940008 28999999.988000009209 27870000.028000000864 3963527.039000033867 60394.927469318 2024-03-25T22:15:33.349036+00:00 19993206.139999989420 29000000.006000008434 27870000.006999969482 3964016.014999986161 60394.927480794 2024-03-25T22:15:34.340539+00:00 19993206.138000011444 29000000.021000001580 27869999.985000010580 3965297.985000013839 60394.927492453 2024-03-25T22:15:35.347915+00:00 19993206.138000011444 29000000.018999990076 27869999.974999990314 3964062.935000061989 60394.927503923 2024-03-25T22:15:36.338923+00:00 19993206.139000058174 28999999.971999969333 27870000.007000010461 3965626.109999895096 60394.927515582 2024-03-25T22:15:37.346298+00:00 19993206.134999990463 29000000.030000030994 27870000.035000000149 3966844.946000099182 60394.927527052 2024-03-25T22:15:38.337305+00:00 19993206.139999989420 28999999.958000000566 27869999.992999989539 3962652.997999907006 60394.927538712 2024-03-25T22:15:39.344680+00:00 19993206.139999989420 29000000.040000021458 27869999.992000009865 3964854.034000039101 60394.927550371 2024-03-25T22:15:40.352054+00:00 19993206.136999960989 28999999.933999959379 27869999.958000000566 3966291.899999976158 60394.927561841 2024-03-25T22:15:41.343063+00:00 19993206.139999989420 29000000.059000018984 27870000.055999990553 3964776.085000038147 60394.927573500 2024-03-25T22:15:42.350438+00:00 19993206.134999990463 28999999.994000021368 27870000.008999999613 3966822.075999975204 60394.927584976 2024-03-25T22:15:43.341941+00:00 19993206.141000028700 29000000.004999998957 27869999.988999988884 3971488.907999991905 60394.927596630 2024-03-25T22:15:44.348820+00:00 19993206.136000040919 28999999.994000021368 27870000.015000019222 3962797.029000043869 60394.927608105 2024-03-25T22:15:45.340323+00:00 19993206.136999960989 29000000.004000011832 27869999.991000000387 3964982.952000021935 60394.927619759 2024-03-25T22:15:46.347202+00:00 19993206.141000028700 28999999.945999979973 27869999.955999970436 3965995.972000002861 60394.927631235 2024-03-25T22:15:47.338706+00:00 19993206.136000040919 29000000.079999919981 27870000.050000008196 3971953.112999916077 60394.927642889 2024-03-25T22:15:48.345585+00:00 19993206.139999989420 28999999.946000099182 27869999.961000028998 3966135.886000037193 60394.927654548 2024-03-25T22:15:49.352960+00:00 19993206.138000011444 29000000.018999930471 27870000.010999981314 3973362.991999983788 60394.927666018 2024-03-25T22:15:50.343967+00:00 19993206.138999938965 29000000.013000011444 27870000.045000020415 3963698.065000057220 60394.927677677 2024-03-25T22:15:51.351343+00:00 19993206.139999989420 28999999.937000039965 27869999.893000010401 3963257.977999926079 60394.927689153 2024-03-25T22:15:52.342846+00:00 19993206.134000059217 29000000.042999979109 27870000.059999998659 3965729.961000084877 60394.927700807 2024-03-25T22:15:53.349725+00:00 19993206.138999998569 28999999.971999999136 27869999.951999958605 3962859.032999991905 60394.927712283 2024-03-25T22:15:54.341228+00:00 19993206.136999998242 29000000.021000031382 27870000.000000000000 3962887.049999951851 60394.927723936 2024-03-25T22:15:55.348107+00:00 19993206.142999999225 28999999.990000009537 27870000.092000011355 3964777.016000031959 60394.927735412 2024-03-25T22:15:56.339610+00:00 19993206.135000009090 29000000.005999919027 27869999.935000058264 3962910.911999940872 60394.927747066 2024-03-25T22:15:57.346490+00:00 19993206.140000000596 28999999.991000059992 27870000.020999908447 3962121.070000051986 60394.927758541 2024-03-25T22:15:58.337992+00:00 19993206.136999990791 29000000.008999940008 27869999.998000029474 3963338.987999916077 60394.927770201 2024-03-25T22:15:59.345368+00:00 19993206.134999990463 28999999.990000009537 27870000.031000021845 3966219.015000104904 60394.927781855 2024-03-25T22:16:00.352247+00:00 19993206.140000019222 29000000.013000011444 27869999.983999971300 3966221.970999956131 60394.927793331 2024-03-25T22:16:01.343751+00:00 19993206.136999990791 28999999.990000009537 27869999.939000010490 3965702.947999954224 60394.927804990 2024-03-25T22:16:02.351125+00:00 19993206.138000011444 29000000.011999960989 27870000.050999999046 3967659.060999989975 60394.927816460 2024-03-25T22:16:03.342132+00:00 19993206.139999989420 29000000.003000020981 27869999.942000031471 3962613.076000093948 60394.927828119 2024-03-25T22:16:04.349507+00:00 19993206.138000011444 29000000.030000001192 27870000.074999928474 3963648.911999940872 60394.927839589 2024-03-25T22:16:05.340515+00:00 19993206.135999981314 28999999.938999999315 27869999.971000079066 3965416.014000058174 60394.927851249 2024-03-25T22:16:06.347891+00:00 19993206.137000020593 29000000.013999991119 27869999.977000001818 3969612.028999925125 60394.927862719 2024-03-25T22:16:07.338898+00:00 19993206.138000011444 29000000.013000011444 27870000.046999931335 3967665.991999983788 60394.927874378 2024-03-25T22:16:08.346273+00:00 19993206.138999998569 29000000.000000000000 27869999.983000040054 3967705.975000023842 60394.927885854 2024-03-25T22:16:09.337776+00:00 19993206.137999951839 28999999.997999999672 27869999.967000011355 3965821.054000020027 60394.927897507 2024-03-25T22:16:10.344655+00:00 19993206.141000028700 29000000.002999991179 27870000.036000009626 3962178.942000031006 60394.927909167 2024-03-25T22:16:11.352031+00:00 19993206.131999969482 28999999.984000001103 27869999.945999979973 3960834.939000010025 60394.927920637 2024-03-25T22:16:12.343038+00:00 19993206.143000010401 29000000.050000008196 27870000.115000009537 3965479.138000010978 60394.927932296 2024-03-25T22:16:13.350413+00:00 19993206.138999998569 28999999.969999969006 27869999.939000010490 3966712.964999914169 60394.927943767 2024-03-25T22:16:14.341420+00:00 19993206.137000020593 28999999.993000030518 27869999.951999999583 3963358.956000090111 60394.927955426 2024-03-25T22:16:15.348795+00:00 19993206.136999960989 29000000.014999989420 27870000.092999991030 3965459.995000004768 60394.927966902 2024-03-25T22:16:16.340299+00:00 19993206.137000020593 29000000.018000010401 27869999.978000000119 3958873.061999917030 60394.927978555 2024-03-25T22:16:17.347178+00:00 19993206.142000019550 29000000.018999990076 27870000.014000009745 3969569.052999972831 60394.927990031 2024-03-25T22:16:18.338681+00:00 19993206.136999960989 28999999.958999991417 27869999.924999978393 3965572.957000017166 60394.928001685 2024-03-25T22:16:19.345560+00:00 19993206.138999998569 29000000.011000040919 27870000.052000019699 3964644.865000010002 60394.928013160 2024-03-25T22:16:20.337063+00:00 19993206.138000011444 28999999.992999970913 27870000.019999980927 3968955.014999986161 60394.928024814 2024-03-25T22:16:21.343942+00:00 19993206.136000040919 28999999.985000010580 27869999.962999999523 3965151.086000084877 60394.928036474 2024-03-25T22:16:22.351318+00:00 19993206.143000010401 29000000.007000029087 27870000.000000000000 3963764.990999937057 60394.928047949 2024-03-25T22:16:23.342821+00:00 19993206.133000019938 29000000.004999998957 27870000.004000011832 3965292.934000014793 60394.928059603 2024-03-25T22:16:24.349700+00:00 19993206.143999930471 29000000.001999970526 27870000.030000030994 3964645.128000020981 60394.928071079 2024-03-25T22:16:25.341203+00:00 19993206.131999969482 28999999.988999959081 27869999.941999968141 3969748.875000000000 60394.928082732 2024-03-25T22:16:26.348082+00:00 19993206.140000101179 28999999.968000050634 27869999.985000010580 3963085.069999932777 60394.928094208 2024-03-25T22:16:27.339585+00:00 19993206.138999938965 29000000.009999990463 27870000.030999958515 3963261.032000064850 60394.928105862 2024-03-25T22:16:28.346465+00:00 19993206.136000040919 29000000.013000011444 27870000.026000019163 3963090.957000017166 60394.928117338 2024-03-25T22:16:29.337968+00:00 19993206.140999909490 29000000.029999971390 27869999.990000009537 3965358.976999998093 60394.928128997 2024-03-25T22:16:30.345343+00:00 19993206.134000059217 28999999.968000050634 27869999.936999980360 3964658.083999990951 60394.928140651 2024-03-25T22:16:31.352222+00:00 19993206.143000010401 29000000.031999949366 27870000.044000029564 3966381.998000026215 60394.928152121 2024-03-25T22:16:32.343230+00:00 19993206.136000040919 28999999.977000001818 27869999.981999929994 3962536.913999915123 60394.928163780 2024-03-25T22:16:33.350605+00:00 19993206.139999989420 28999999.978999968618 27869999.984000090510 3965721.055999993812 60394.928175256 2024-03-25T22:16:34.342110+00:00 19993206.136999960989 29000000.040000081062 27870000.069000009447 3965062.975000023842 60394.928186909 2024-03-25T22:16:35.348987+00:00 19993206.136000040919 28999999.993999961764 27869999.965999960899 3964477.045000075828 60394.928198385 2024-03-25T22:16:36.340490+00:00 19993206.138000011444 29000000.008000019938 27870000.019999980927 3964944.845999956131 60394.928210045 2024-03-25T22:16:37.347865+00:00 19993206.137999888510 28999999.971999999136 27869999.994000080973 3964089.101999998093 60394.928221514 2024-03-25T22:16:38.338873+00:00 19993206.136000040919 29000000.021000031382 27869999.994999889284 3963760.000000000000 60394.928233174 2024-03-25T22:16:39.346248+00:00 19993206.143000010401 28999999.971999999136 27869999.954000119120 3964580.925999999046 60394.928244644 2024-03-25T22:16:40.337255+00:00 19993206.134999990463 29000000.014999989420 27870000.040999889374 3965277.087000011932 60394.928256304 2024-03-25T22:16:41.344630+00:00 19993206.139999989420 29000000.010000001639 27869999.998000029474 3969483.013000010978 60394.928267963 2024-03-25T22:16:42.352006+00:00 19993206.139000058174 28999999.967000000179 27869999.999000068754 3961663.964999914169 60394.928279433 2024-03-25T22:16:43.343013+00:00 19993206.134999990463 29000000.028999999166 27869999.968999978155 3962967.959000111092 60394.928291093 2024-03-25T22:16:44.350388+00:00 19993206.138999938965 29000000.002999991179 27870000.003999948502 3969686.983999968041 60394.928302562 2024-03-25T22:16:45.341395+00:00 19993206.138000011444 29000000.035000011325 27870000.083000060171 3966786.171999930870 60394.928314222 2024-03-25T22:16:46.348770+00:00 19993206.140000000596 28999999.967000011355 27869999.947999950498 3969177.810000061989 60394.928325698 2024-03-25T22:16:47.340274+00:00 19993206.136999998242 28999999.991999980062 27869999.968999978155 3967281.136000037193 60394.928337351 2024-03-25T22:16:48.347153+00:00 19993206.136999998242 29000000.009999990463 27870000.060000058264 3966069.951999903191 60394.928348827 2024-03-25T22:16:49.338656+00:00 19993206.138999998569 29000000.050000008196 27869999.996999979019 3967544.887000083923 60394.928360481 2024-03-25T22:16:50.345535+00:00 19993206.136000011116 28999999.927999969572 27869999.965000029653 3967886.123999952804 60394.928371957 2024-03-25T22:16:51.337038+00:00 19993206.142999991775 29000000.074000000954 27870000.050999999046 3969133.004999995232 60394.928383610 2024-03-25T22:16:52.343917+00:00 19993206.133000001311 28999999.934999998659 27869999.971999999136 3971329.914000033867 60394.928395269 2024-03-25T22:16:53.351292+00:00 19993206.143000010401 28999999.998000029474 27870000.019999999553 3966361.044000030030 60394.928406745 2024-03-25T22:16:54.342796+00:00 19993206.132999990135 28999999.984000030905 27869999.955000009388 3973058.082999945153 60394.928418399 2024-03-25T22:16:55.349675+00:00 19993206.142000019550 29000000.016999959946 27870000.021999999881 3971025.945999979973 60394.928429875 2024-03-25T22:16:56.341178+00:00 19993206.136999990791 28999999.977999988943 27869999.958000000566 3968066.037999988068 60394.928441528 2024-03-25T22:16:57.348057+00:00 19993206.136999990791 29000000.048000041395 27870000.030000001192 3968047.921000003815 60394.928453004 2024-03-25T22:16:58.339561+00:00 19993206.139999989420 28999999.978999968618 27870000.022999998182 3966157.046000003815 60394.928464658 2024-03-25T22:16:59.346440+00:00 19993206.136000011116 28999999.996000051498 27869999.974999990314 3968489.994000076782 60394.928476133 2024-03-25T22:17:00.337943+00:00 19993206.138000011444 28999999.962000008672 27869999.975999981165 3970480.067999958992 60394.928487793 2024-03-25T22:17:01.345318+00:00 19993206.138000011444 29000000.033999919891 27870000.074999991804 3970985.934000014793 60394.928499263 2024-03-25T22:17:02.336326+00:00 19993206.143000010401 29000000.000000000000 27869999.934999998659 3971883.069999932777 60394.928510922 2024-03-25T22:17:03.343701+00:00 19993206.139999989420 29000000.058000091463 27870000.024000048637 3970655.888000010978 60394.928522576 2024-03-25T22:17:04.350580+00:00 19993206.133000019938 28999999.936999920756 27869999.961999949068 3968570.973000050057 60394.928534052 2024-03-25T22:17:05.342083+00:00 19993206.138999998569 28999999.978000041097 27869999.999000009149 3963008.075999975204 60394.928545706 2024-03-25T22:17:06.348962+00:00 19993206.134999990463 29000000.026000019163 27870000.077000018209 3968603.003000020981 60394.928557181 2024-03-25T22:17:07.340465+00:00 19993206.138999998569 28999999.981999989599 27869999.958000000566 3967235.039999961853 60394.928568841 2024-03-25T22:17:08.347840+00:00 19993206.138999998569 29000000.056999921799 27870000.033999979496 3961960.949000000022 60394.928580311 2024-03-25T22:17:09.338848+00:00 19993206.135999981314 28999999.956000089645 27869999.963999990374 3967799.981999998912 60394.928591964 2024-03-25T22:17:10.345727+00:00 19993206.141000028700 28999999.977999929339 27870000.002000030130 3963903.024999999907 60394.928603440 2024-03-25T22:17:11.337230+00:00 19993206.135999981314 29000000.011000040919 27869999.965000029653 3967739.979000002146 60394.928615094 2024-03-25T22:17:12.344109+00:00 19993206.141000028700 29000000.024000048637 27870000.070999979973 3967719.907999999821 60394.928626753 2024-03-25T22:17:13.351484+00:00 19993206.135999921709 29000000.000999931246 27869999.952999949455 3972087.103999997955 60394.928638229 2024-03-25T22:17:14.342989+00:00 19993206.138000011444 28999999.981000069529 27869999.983999971300 3963954.969999998808 60394.928649883 2024-03-25T22:17:15.349871+00:00 19993206.141000028700 29000000.035999890417 27870000.053000088781 3965818.048999999184 60394.928661359 2024-03-25T22:17:16.341370+00:00 19993206.134999990463 28999999.982000108808 27869999.950999978930 3965868.885999999940 60394.928673012 2024-03-25T22:17:17.348249+00:00 19993206.141999959946 28999999.983999971300 27870000.021999958903 3968526.185000001919 60394.928684488 2024-03-25T22:17:18.339753+00:00 19993206.135000109673 28999999.997000001371 27869999.984000090510 3966265.941000000108 60394.928696147 2024-03-25T22:17:19.347128+00:00 19993206.137999888510 29000000.017999999225 27870000.006999969482 3964498.071999996901 60394.928707617 2024-03-25T22:17:20.338135+00:00 19993206.139000058174 29000000.017000000924 27870000.019999980927 3964696.861000000965 60394.928719277 2024-03-25T22:17:21.345510+00:00 19993206.134999990463 28999999.984999999404 27869999.977000001818 3966792.973999998998 60394.928730747 2024-03-25T22:17:22.336517+00:00 19993206.141000028700 28999999.991000011563 27869999.968000050634 3961790.063000001013 60394.928742406 2024-03-25T22:17:23.343892+00:00 19993206.138000011444 28999999.981999989599 27869999.985999941826 3965846.957999996841 60394.928754060 2024-03-25T22:17:24.350772+00:00 19993206.138999938965 29000000.021000001580 27870000.049000021070 3960590.042000011075 60394.928765535 2024-03-25T22:17:25.342274+00:00 19993206.141000028700 29000000.000999990851 27869999.975999951363 3966145.059999987017 60394.928777189 2024-03-25T22:17:26.349154+00:00 19993206.133999940008 29000000.008000019938 27869999.991999980062 3960253.888000010978 60394.928788665 2024-03-25T22:17:27.340657+00:00 19993206.141000028700 28999999.997999969870 27870000.057000041008 3964976.001999989152 60394.928800324 2024-03-25T22:17:28.348033+00:00 19993206.133000019938 29000000.015000049025 27870000.034999970347 3964999.976000010967 60394.928811795 2024-03-25T22:17:29.339040+00:00 19993206.141000028700 29000000.001999970526 27869999.968999978155 3962049.091999993194 60394.928823454 2024-03-25T22:17:30.346414+00:00 19993206.136999960989 28999999.976000010967 27869999.963000059128 3963591.883000000846 60394.928834924 2024-03-25T22:17:31.337421+00:00 19993206.138000011444 29000000.015999969095 27869999.989999998361 3970369.034999995958 60394.928846583 2024-03-25T22:17:32.344797+00:00 19993206.138000011444 29000000.000000000000 27870000.028000000864 3965735.037000000011 60394.928858059 2024-03-25T22:17:33.336300+00:00 19993206.134999990463 28999999.998000029474 27870000.003999989480 3961911.046000003815 60394.928869719 2024-03-25T22:17:34.343676+00:00 19993206.141000028700 29000000.008999999613 27869999.974000010639 3964604.959000005852 60394.928881372 2024-03-25T22:17:35.350555+00:00 19993206.138999938965 28999999.980000019073 27870000.030999988317 3965003.059999987017 60394.928892848 2024-03-25T22:17:36.342058+00:00 19993206.139000058174 28999999.994000021368 27869999.955000009388 3966174.943000004161 60394.928904502 2024-03-25T22:17:37.348937+00:00 19993206.138000011444 29000000.013999938965 27870000.067000001669 3966367.008000000846 60394.928915977 2024-03-25T22:17:38.340441+00:00 19993206.137999888510 28999999.995000001043 27869999.969999998808 3965384.984999998938 60394.928927637 2024-03-25T22:17:39.347816+00:00 19993206.139000058174 28999999.991000059992 27869999.998000029474 3966040.965000004042 60394.928939107 2024-03-25T22:17:40.338823+00:00 19993206.135999999940 29000000.002999901772 27869999.994999948889 3961844.055000007153 60394.928950761 2024-03-25T22:17:41.345702+00:00 19993206.140999998897 28999999.978000041097 27869999.961000028998 3964274.945999979973 60394.928962236 2024-03-25T22:17:42.337205+00:00 19993206.138000000268 29000000.032000061125 27870000.055999990553 3968136.064999998081 60394.928973895 2024-03-25T22:17:43.344581+00:00 19993206.133999999613 29000000.009999990463 27870000.022000011057 3960030.949000000954 60394.928985366 2024-03-25T22:17:44.335588+00:00 19993206.140999998897 29000000.001999970526 27869999.955999970436 3966700.962999999989 60394.928997025 2024-03-25T22:17:45.342963+00:00 19993206.138000000268 29000000.008000019938 27870000.025000039488 3970444.042000025976 60394.929008679 2024-03-25T22:17:46.349842+00:00 19993206.141000021249 28999999.998000029474 27870000.013999998569 3967779.045999974012 60394.929020154 2024-03-25T22:17:47.341344+00:00 19993206.136999990791 29000000.000999931246 27870000.014999989420 3967417.964000015985 60394.929031814 2024-03-25T22:17:48.348719+00:00 19993206.132999990135 28999999.963999990374 27870000.014999989420 3967656.057000011206 60394.929043284 2024-03-25T22:17:49.339727+00:00 19993206.141999989748 29000000.047999981791 27869999.980000019073 3965237.929999976885 60394.929054943 2024-03-25T22:17:50.347103+00:00 19993206.137000020593 28999999.950000051409 27869999.960000038147 3967848.011999994982 60394.929066413 2024-03-25T22:17:51.338110+00:00 19993206.137999981642 29000000.008000019938 27869999.996999979019 3966293.996000022162 60394.929078073 2024-03-25T22:17:52.345485+00:00 19993206.135000020266 28999999.995999928564 27869999.962000008672 3966410.030000001192 60394.929089542 2024-03-25T22:17:53.336493+00:00 19993206.140999969095 29000000.054000020027 27870000.082000020891 3963051.981000006199 60394.929101202 2024-03-25T22:17:54.343867+00:00 19993206.138000011444 28999999.967000011355 27869999.996999979019 3965888.979999988806 60394.929112856 2024-03-25T22:17:55.350747+00:00 19993206.137000020593 28999999.993999999017 27869999.947999950498 3965007.028999983799 60394.929124332 2024-03-25T22:17:56.342250+00:00 19993206.143000010401 29000000.035999998450 27870000.009999990463 3967344.062000005972 60394.929135985 2024-03-25T22:17:57.349129+00:00 19993206.132999960333 28999999.936999998987 27870000.013000011444 3963585.932999997865 60394.929147461 2024-03-25T22:17:58.340632+00:00 19993206.141000028700 29000000.043999999762 27870000.011999960989 3964847.942000002135 60394.929159121 2024-03-25T22:17:59.348008+00:00 19993206.134999990463 28999999.973999988288 27870000.001000050455 3964387.120000004768 60394.929170596 2024-03-25T22:18:00.339510+00:00 19993206.138999998569 28999999.993000000715 27869999.978999968618 3963806.939000010025 60394.929182250 2024-03-25T22:18:01.346390+00:00 19993206.143000010401 29000000.005000028759 27869999.995000001043 3961558.991999983788 60394.929193720 2024-03-25T22:18:02.337397+00:00 19993206.130999978632 28999999.972999989986 27869999.942000031471 3969262.066000015009 60394.929205379 2024-03-25T22:18:03.344772+00:00 19993206.141000028700 29000000.042999979109 27870000.047000050545 3967002.966999977827 60394.929216849 2024-03-25T22:18:04.335780+00:00 19993206.137999951839 28999999.977999988943 27870000.074999928474 3964129.005000025034 60394.929228509 2024-03-25T22:18:05.343155+00:00 19993206.138000011444 29000000.008999999613 27869999.937999960035 3965422.053999990225 60394.929240168 2024-03-25T22:18:06.350530+00:00 19993206.136000040919 28999999.979000028223 27869999.999000068754 3967261.932999997865 60394.929251638 2024-03-25T22:18:07.341537+00:00 19993206.141000028700 28999999.988999959081 27869999.975000020117 3962166.946999996901 60394.929263297 2024-03-25T22:18:08.348912+00:00 19993206.139999989420 29000000.028000060469 27870000.047999981791 3963080.067999988794 60394.929274768 2024-03-25T22:18:09.339919+00:00 19993206.134999990463 29000000.023999989033 27870000.026999998838 3965658.910000026226 60394.929286427 2024-03-25T22:18:10.347295+00:00 19993206.138999938965 28999999.978999968618 27869999.984000001103 3964843.086999983061 60394.929297897 2024-03-25T22:18:11.338302+00:00 19993206.137000080198 29000000.003000020981 27869999.964000001550 3966031.969000012148 60394.929309556 2024-03-25T22:18:12.345677+00:00 19993206.137999888510 28999999.981999989599 27869999.997999999672 3962078.965999991167 60394.929321032 2024-03-25T22:18:13.337180+00:00 19993206.139000058174 29000000.004999998957 27870000.001999989152 3966247.041000009049 60394.929332686 2024-03-25T22:18:14.344059+00:00 19993206.136999960989 28999999.998999949545 27869999.980000019073 3965119.938000022899 60394.929344161 2024-03-25T22:18:15.335562+00:00 19993206.142000079155 29000000.029000040144 27870000.083999991417 3968448.107999979984 60394.929355815 2024-03-25T22:18:16.342441+00:00 19993206.136999960989 28999999.996000051498 27869999.985000010580 3962251.946999967098 60394.929367475 2024-03-25T22:18:17.349817+00:00 19993206.133999940008 28999999.984999898821 27869999.906999979168 3962022.053000032902 60394.929378951 2024-03-25T22:18:18.341321+00:00 19993206.142000079155 29000000.020000100136 27870000.080000009388 3960971.862999976147 60394.929390604 2024-03-25T22:18:19.348200+00:00 19993206.134999990463 28999999.988999959081 27870000.001999970526 3965762.164000033867 60394.929402080 2024-03-25T22:18:20.339703+00:00 19993206.139999989420 29000000.006000038236 27869999.980000019073 3963811.916000009049 60394.929413734 2024-03-25T22:18:21.346582+00:00 19993206.134999990463 28999999.988999959081 27869999.961000028998 3964201.982999979984 60394.929425209 2024-03-25T22:18:22.338085+00:00 19993206.143000010401 29000000.014999989420 27870000.029999971390 3966110.950999975204 60394.929436869 2024-03-25T22:18:23.345460+00:00 19993206.136999960989 29000000.009999990463 27870000.009999990463 3964923.120999991894 60394.929448339 2024-03-25T22:18:24.336467+00:00 19993206.134999990463 28999999.983000040054 27869999.988000039011 3962792.949000000954 60394.929459998 2024-03-25T22:18:25.343843+00:00 19993206.141000028700 29000000.014999989420 27870000.057999968529 3964452.017000020016 60394.929471468 2024-03-25T22:18:26.334850+00:00 19993206.134999990463 28999999.975000020117 27869999.907000008970 3959798.026000022888 60394.929483128 2024-03-25T22:18:27.342225+00:00 19993206.141999959946 28999999.977999929339 27870000.007999960333 3966937.904999970924 60394.929494781 2024-03-25T22:18:28.349104+00:00 19993206.137000080198 29000000.016000028700 27870000.052000049502 3966757.118000030983 60394.929506257 2024-03-25T22:18:29.340607+00:00 19993206.138999938965 29000000.037999991328 27870000.049000021070 3967567.921999990940 60394.929517911 2024-03-25T22:18:30.347487+00:00 19993206.136000040919 28999999.994000080973 27869999.927999969572 3965463.037000000011 60394.929529387 2024-03-25T22:18:31.338990+00:00 19993206.136999960989 28999999.953999999911 27869999.957000020891 3963226.059000014793 60394.929541046 2024-03-25T22:18:32.346365+00:00 19993206.139999989420 28999999.986000001431 27870000.008000019938 3965181.005999981891 60394.929552516 2024-03-25T22:18:33.337372+00:00 19993206.138000011444 29000000.035000000149 27870000.036000009626 3959044.853999971878 60394.929564175 2024-03-25T22:18:34.344747+00:00 19993206.140000000596 29000000.014000009745 27870000.018000010401 3963621.125000000000 60394.929575645 2024-03-25T22:18:35.335755+00:00 19993206.138000000268 28999999.985999990255 27869999.950999978930 3964167.957000017166 60394.929587305 2024-03-25T22:18:36.343130+00:00 19993206.138999998569 28999999.994000021368 27870000.052999969572 3967564.013000010978 60394.929598964 2024-03-25T22:18:37.350505+00:00 19993206.138999998569 28999999.994999971241 27869999.968999978155 3965947.959999979008 60394.929610434 2024-03-25T22:18:38.341512+00:00 19993206.133000001311 29000000.014000028372 27870000.011000040919 3962175.989000021946 60394.929622094 2024-03-25T22:18:39.348888+00:00 19993206.138000000268 29000000.035999979824 27870000.021000031382 3961051.037999988068 60394.929633563 2024-03-25T22:18:40.339894+00:00 19993206.138000011444 28999999.988000009209 27870000.033999919891 3964078.013999999035 60394.929645223 2024-03-25T22:18:41.347270+00:00 19993206.138999998569 28999999.962999969721 27869999.942000031471 3968137.938000022899 60394.929656693 2024-03-25T22:18:42.338277+00:00 19993206.141999989748 28999999.994000021368 27870000.009000059217 3958467.944000006188 60394.929668352 2024-03-25T22:18:43.345652+00:00 19993206.136999990791 29000000.046999990940 27870000.020999908447 3969720.068999946117 60394.929679822 2024-03-25T22:18:44.336659+00:00 19993206.137000020593 28999999.948000010103 27869999.932000041008 3964350.012000023853 60394.929691482 2024-03-25T22:18:45.344035+00:00 19993206.139999989420 29000000.033999979496 27870000.062999960035 3966084.013000010978 60394.929702952 2024-03-25T22:18:46.335042+00:00 19993206.134999990463 28999999.982000049204 27869999.922000050545 3964205.995999991894 60394.929714611 2024-03-25T22:18:47.342417+00:00 19993206.138999998569 29000000.025999959558 27870000.067999958992 3965016.991999983788 60394.929726265 2024-03-25T22:18:48.349296+00:00 19993206.136000040919 28999999.963999990374 27869999.973000001162 3969665.939999998081 60394.929737741 2024-03-25T22:18:49.340799+00:00 19993206.140999969095 28999999.987000048161 27870000.011999998242 3968247.175999999046 60394.929749400 2024-03-25T22:18:50.348174+00:00 19993206.138999998569 29000000.008999999613 27869999.971999991685 3968187.853000044823 60394.929760870 2024-03-25T22:18:51.339182+00:00 19993206.134999990463 29000000.006999969482 27870000.021999999881 3969440.982999979984 60394.929772530 2024-03-25T22:18:52.346557+00:00 19993206.138999998569 29000000.024999979883 27869999.991999998689 3968880.001999973785 60394.929784006 2024-03-25T22:18:53.338060+00:00 19993206.138000011444 29000000.013000011444 27870000.011000011116 3965197.076000034809 60394.929795659 2024-03-25T22:18:54.344939+00:00 19993206.139999989420 28999999.970000028610 27870000.015000019222 3965476.978999971878 60394.929807135 2024-03-25T22:18:55.336442+00:00 19993206.133999999613 28999999.986999988556 27870000.010999981314 3965677.947000027169 60394.929818794 2024-03-25T22:18:56.343818+00:00 19993206.142000019550 29000000.036999940872 27869999.926999989897 3961884.030999958981 60394.929830264 2024-03-25T22:18:57.334825+00:00 19993206.135999981314 28999999.960000038147 27870000.008000019938 3962652.047000051010 60394.929841918 2024-03-25T22:18:58.341704+00:00 19993206.140000049025 29000000.001999970526 27870000.008000019938 3964001.952999948990 60394.929853577 2024-03-25T22:18:59.349079+00:00 19993206.140999969095 29000000.016000028700 27870000.055000010878 3964609.988000034820 60394.929865053 2024-03-25T22:19:00.340584+00:00 19993206.133000019938 29000000.039000030607 27870000.016999959946 3964621.003000020981 60394.929876707 2024-03-25T22:19:01.347461+00:00 19993206.138999938965 28999999.954999919981 27869999.977000001818 3970839.072999954224 60394.929888182 2024-03-25T22:19:02.338965+00:00 19993206.138000011444 29000000.011000040919 27869999.950000051409 3968510.000999987125 60394.929899836 2024-03-25T22:19:03.345844+00:00 19993206.139999989420 29000000.001999970526 27870000.033999979496 3967192.967000008095 60394.929911312 2024-03-25T22:19:04.337347+00:00 19993206.136000040919 29000000.007000088692 27869999.991999980062 3967410.125000000000 60394.929922971 2024-03-25T22:19:05.344723+00:00 19993206.138000011444 28999999.960999969393 27869999.993000030518 3967162.819000006188 60394.929934441 2024-03-25T22:19:06.335730+00:00 19993206.139999989420 29000000.006999969482 27870000.040000021458 3964009.168000041973 60394.929946101 2024-03-25T22:19:07.343105+00:00 19993206.136000040919 29000000.011000040919 27869999.969999909401 3964889.887999951839 60394.929957754 2024-03-25T22:19:08.349984+00:00 19993206.138000011444 29000000.013000011444 27869999.988000039011 3966929.981000006199 60394.929969224 2024-03-25T22:19:09.340991+00:00 19993206.136999960989 29000000.026999998838 27870000.032999988645 3966052.006000041962 60394.929980884 2024-03-25T22:19:10.348367+00:00 19993206.141999959946 28999999.956000000238 27869999.958999991417 3970043.926999986172 60394.929992360 2024-03-25T22:19:11.339870+00:00 19993206.134000059217 29000000.007999990135 27870000.016000028700 3968618.112999976147 60394.930004013 2024-03-25T22:19:12.346749+00:00 19993206.139999989420 28999999.997999999672 27870000.011000040919 3969441.901000022888 60394.930015489 2024-03-25T22:19:13.338252+00:00 19993206.139999989420 29000000.025000009686 27869999.980999950320 3967101.014999986161 60394.930027143 2024-03-25T22:19:14.345131+00:00 19993206.138000011444 28999999.981000009924 27870000.034999970347 3970330.926999986172 60394.930038618 2024-03-25T22:19:15.336635+00:00 19993206.136000040919 28999999.986000001431 27869999.970000028610 3966391.128000020981 60394.930050278 2024-03-25T22:19:16.344010+00:00 19993206.138000011444 29000000.011000011116 27870000.001000050455 3965926.954999982845 60394.930061748 2024-03-25T22:19:17.335016+00:00 19993206.136999960989 29000000.009999990463 27870000.008000019938 3965578.065999985207 60394.930073407 2024-03-25T22:19:18.342392+00:00 19993206.141000028700 28999999.987999979407 27869999.990999940783 3964128.919000030030 60394.930085061 2024-03-25T22:19:19.349271+00:00 19993206.136999960989 28999999.992000039667 27869999.985000010580 3965933.100000023842 60394.930096537 2024-03-25T22:19:20.340774+00:00 19993206.138999938965 29000000.037000000477 27870000.021000031382 3962564.922999978065 60394.930108191 2024-03-25T22:19:21.347654+00:00 19993206.139000058174 28999999.974999960512 27870000.029999971390 3967752.033999979030 60394.930119666 2024-03-25T22:19:22.339157+00:00 19993206.134999990463 29000000.004000011832 27869999.998000029474 3966709.006999969017 60394.930131320 2024-03-25T22:19:23.346035+00:00 19993206.143000010401 28999999.987999979407 27869999.985999941826 3963110.748000026215 60394.930142796 2024-03-25T22:19:24.337540+00:00 19993206.133999940008 28999999.975000020117 27869999.971999999136 3968748.179000020027 60394.930154449 2024-03-25T22:19:25.344420+00:00 19993206.139999989420 29000000.037000000477 27870000.019000049680 3965614.008999944199 60394.930165925 2024-03-25T22:19:26.335921+00:00 19993206.139000058174 29000000.033999979496 27870000.067999999970 3963930.027000070084 60394.930177579 2024-03-25T22:19:27.342801+00:00 19993206.136000040919 29000000.011000040919 27869999.909000001848 3967534.991999983788 60394.930189054 2024-03-25T22:19:28.334304+00:00 19993206.140999998897 28999999.955000039190 27870000.010000009090 3967059.087000011932 60394.930200708 2024-03-25T22:19:29.341182+00:00 19993206.133999999613 29000000.011999960989 27870000.048999991268 3963673.911999940872 60394.930212367 2024-03-25T22:19:30.348557+00:00 19993206.143000010401 28999999.998999949545 27869999.976000010967 3960973.990000010002 60394.930223843 2024-03-25T22:19:31.340062+00:00 19993206.133000001311 28999999.978999968618 27869999.995999988168 3969548.023000001907 60394.930235497 2024-03-25T22:19:32.346941+00:00 19993206.138999998569 28999999.969000101089 27869999.977000001818 3965415.993000030983 60394.930246972 2024-03-25T22:19:33.338444+00:00 19993206.136000011116 29000000.032999988645 27870000.055000010878 3964203.019000052940 60394.930258627 2024-03-25T22:19:34.345323+00:00 19993206.142999980599 29000000.021999958903 27869999.967999991030 3964372.051999927033 60394.930270102 2024-03-25T22:19:35.336826+00:00 19993206.138999998569 28999999.965000029653 27870000.016999989748 3963249.001999973785 60394.930281762 2024-03-25T22:19:36.344201+00:00 19993206.135000020266 29000000.023999929428 27870000.000000000000 3964228.928000092972 60394.930293232 2024-03-25T22:19:37.335209+00:00 19993206.138999998569 29000000.013000011444 27869999.991000000387 3966014.043999909889 60394.930304891 2024-03-25T22:19:38.342584+00:00 19993206.138999998569 28999999.989000078291 27869999.958000000566 3970984.993000030983 60394.930316361 2024-03-25T22:19:39.333591+00:00 19993206.132999990135 28999999.990999940783 27870000.018000010401 3962758.920000075828 60394.930328020 2024-03-25T22:19:40.340967+00:00 19993206.144000019878 28999999.991000059992 27869999.947000030428 3965889.053999900818 60394.930339674 2024-03-25T22:19:41.347845+00:00 19993206.131999969482 29000000.007999900728 27870000.043999969959 3968087.025000094902 60394.930351150 2024-03-25T22:19:42.339348+00:00 19993206.143999990076 29000000.021000031382 27870000.061999980360 3965856.027999997139 60394.930362803 2024-03-25T22:19:43.346228+00:00 19993206.136000040919 28999999.968999978155 27869999.934999998659 3965498.926999927033 60394.930374279 2024-03-25T22:19:44.337731+00:00 19993206.138999998569 29000000.011000040919 27870000.010000050068 3971250.027000070084 60394.930385933 2024-03-25T22:19:45.344610+00:00 19993206.135999981314 29000000.014999989420 27870000.031999949366 3966938.942999958992 60394.930397409 2024-03-25T22:19:46.336114+00:00 19993206.138999998569 29000000.002000000328 27870000.019999980927 3966097.062999964226 60394.930409068 2024-03-25T22:19:47.343489+00:00 19993206.143000010401 28999999.993000000715 27869999.962000008672 3963805.042000054847 60394.930420538 2024-03-25T22:19:48.334496+00:00 19993206.130999978632 28999999.958999998868 27869999.942000031471 3964660.931999921799 60394.930432198 2024-03-25T22:19:49.341871+00:00 19993206.143000010401 29000000.050000000745 27870000.090999960899 3962866.032000064850 60394.930443851 2024-03-25T22:19:50.348750+00:00 19993206.138000011444 28999999.996000010520 27869999.975000020117 3968401.036000012886 60394.930455327 2024-03-25T22:19:51.340253+00:00 19993206.135999981314 28999999.974000010639 27869999.986000061035 3968731.078999996185 60394.930466981 2024-03-25T22:19:52.347133+00:00 19993206.141000028700 29000000.002999991179 27869999.958999991417 3967777.901999949943 60394.930478456 2024-03-25T22:19:53.338636+00:00 19993206.134999990463 29000000.030999988317 27870000.041000008583 3969471.998000026215 60394.930490116 2024-03-25T22:19:54.346011+00:00 19993206.138000011444 28999999.990000009537 27870000.047999981791 3968285.963000059128 60394.930501586 2024-03-25T22:19:55.337019+00:00 19993206.136999960989 28999999.982999980450 27869999.975000020117 3963960.991999983788 60394.930513245 2024-03-25T22:19:56.344393+00:00 19993206.139999989420 29000000.024000048637 27870000.041000008583 3962611.923999906052 60394.930524715 2024-03-25T22:19:57.335400+00:00 19993206.137000080198 28999999.977000001818 27869999.944000009447 3964171.084000111092 60394.930536374 2024-03-25T22:19:58.342776+00:00 19993206.138000011444 28999999.998999949545 27870000.009999990463 3963338.082999945153 60394.930547845 2024-03-25T22:19:59.333783+00:00 19993206.140999909490 29000000.006000038236 27869999.961999889463 3967706.922000051010 60394.930559504 2024-03-25T22:20:00.341158+00:00 19993206.134000059217 28999999.974999960512 27870000.002000089735 3964651.049999951851 60394.930571158 2024-03-25T22:20:01.348037+00:00 19993206.140999909490 29000000.055999990553 27870000.039999961853 3964314.894000052940 60394.930582634 2024-03-25T22:20:02.339541+00:00 19993206.137000080198 28999999.969000041485 27869999.980999950320 3966090.023999928962 60394.930594293 2024-03-25T22:20:03.346916+00:00 19993206.138999938965 28999999.997999969870 27869999.994000080973 3969597.024999976158 60394.930605763 2024-03-25T22:20:04.337923+00:00 19993206.139999989420 29000000.008000019938 27869999.998999949545 3963813.029000043869 60394.930617422 2024-03-25T22:20:05.345298+00:00 19993206.134999990463 29000000.011999960989 27870000.037999998778 3966742.953999996185 60394.930628892 2024-03-25T22:20:06.336305+00:00 19993206.139000058174 28999999.981999989599 27869999.989999998361 3968328.088999987114 60394.930640552 2024-03-25T22:20:07.343681+00:00 19993206.136999960989 28999999.991999980062 27869999.966000009328 3961399.034999967087 60394.930652027 2024-03-25T22:20:08.335184+00:00 19993206.138000011444 28999999.993000030518 27869999.984000001103 3967711.928000092972 60394.930663681 2024-03-25T22:20:09.342063+00:00 19993206.138000011444 28999999.990000009537 27870000.033000010997 3967156.963999987114 60394.930675157 2024-03-25T22:20:10.333566+00:00 19993206.139999989420 29000000.049000021070 27870000.025999989361 3962972.957000017166 60394.930686811 2024-03-25T22:20:11.340445+00:00 19993206.138000011444 28999999.965999960899 27869999.953999999911 3966250.055999993812 60394.930698470 2024-03-25T22:20:12.347820+00:00 19993206.136000040919 28999999.996000051498 27870000.014999989420 3969017.969999908935 60394.930709946 2024-03-25T22:20:13.339324+00:00 19993206.139999989420 29000000.019999980927 27870000.006000008434 3965746.024000049103 60394.930721600 2024-03-25T22:20:14.346202+00:00 19993206.136999960989 28999999.996999979019 27869999.991999980062 3969965.963999987114 60394.930733075 2024-03-25T22:20:15.337706+00:00 19993206.134999990463 28999999.986000061035 27870000.003000020981 3969387.144999980927 60394.930744729 2024-03-25T22:20:16.344585+00:00 19993206.144999980927 29000000.046000000089 27870000.018000010401 3967763.935999989975 60394.930756205 2024-03-25T22:20:17.336089+00:00 19993206.133000019938 28999999.949000000954 27869999.959999978542 3970807.970000029076 60394.930767858 2024-03-25T22:20:18.342968+00:00 19993206.139999989420 29000000.032999988645 27870000.028000000864 3961258.978999971878 60394.930779334 2024-03-25T22:20:19.334471+00:00 19993206.141000028700 28999999.973999980837 27869999.975000020117 3966394.981000065804 60394.930790993 2024-03-25T22:20:20.341846+00:00 19993206.133000019938 29000000.029999971390 27870000.017000019550 3973404.039999961853 60394.930802464 2024-03-25T22:20:21.332853+00:00 19993206.142000000924 28999999.991999980062 27869999.974999960512 3970021.004999995232 60394.930814123 2024-03-25T22:20:22.340228+00:00 19993206.133999999613 28999999.971000079066 27870000.030000030994 3963638.902999997139 60394.930825777 2024-03-25T22:20:23.347108+00:00 19993206.140000000596 29000000.028999920934 27870000.022999938577 3969229.172999978065 60394.930837252 2024-03-25T22:20:24.338611+00:00 19993206.136999998242 28999999.995999999344 27869999.947000030428 3968520.879999995232 60394.930848906 2024-03-25T22:20:25.345490+00:00 19993206.140999998897 28999999.986999999732 27870000.014999989420 3965518.055999993812 60394.930860382 2024-03-25T22:20:26.336993+00:00 19993206.138999998569 29000000.035999998450 27870000.039999961853 3961051.012000083923 60394.930872041 2024-03-25T22:20:27.344369+00:00 19993206.134999990463 28999999.925000008196 27869999.948000069708 3961593.908999919891 60394.930883511 2024-03-25T22:20:28.335377+00:00 19993206.143000010401 29000000.061999980360 27869999.998999949545 3968321.100000023842 60394.930895171 2024-03-25T22:20:29.342751+00:00 19993206.133000019938 28999999.977000031620 27870000.022999998182 3965491.009999989998 60394.930906641 2024-03-25T22:20:30.333757+00:00 19993206.139999989420 28999999.959999978542 27869999.938000079244 3966648.930999993812 60394.930918300 2024-03-25T22:20:31.341133+00:00 19993206.138999998569 29000000.054000020027 27870000.060999989510 3970190.993000030983 60394.930929960 2024-03-25T22:20:32.348509+00:00 19993206.138000011444 29000000.000999990851 27870000.028000000864 3968412.060999989975 60394.930941429 2024-03-25T22:20:33.339517+00:00 19993206.138999998569 28999999.992999970913 27870000.006999969482 3968328.055000067223 60394.930953089 2024-03-25T22:20:34.346891+00:00 19993206.133000019938 28999999.984000030905 27869999.980999950320 3966884.855999947060 60394.930964559 2024-03-25T22:20:35.337898+00:00 19993206.140999969095 29000000.028999980539 27870000.065000060946 3965200.054999948014 60394.930976219 2024-03-25T22:20:36.345273+00:00 19993206.135999981314 29000000.011000040919 27869999.952999949455 3965993.033000112046 60394.930987694 2024-03-25T22:20:37.336777+00:00 19993206.141000028700 28999999.954999979585 27869999.962000008672 3967520.930999993812 60394.930999348 2024-03-25T22:20:38.343656+00:00 19993206.138000011444 29000000.055000010878 27870000.039000030607 3965218.066999911796 60394.931010818 2024-03-25T22:20:39.334663+00:00 19993206.137999951839 28999999.958000000566 27869999.942999958992 3964430.910000085831 60394.931022477 2024-03-25T22:20:40.342038+00:00 19993206.139000058174 28999999.995000001043 27870000.024999979883 3967865.046000003815 60394.931033948 2024-03-25T22:20:41.333045+00:00 19993206.135999981314 29000000.022999998182 27870000.004000071436 3967313.018999934196 60394.931045607 2024-03-25T22:20:42.340421+00:00 19993206.136999960989 28999999.973999980837 27869999.957000020891 3965237.039000033867 60394.931057266 2024-03-25T22:20:43.347796+00:00 19993206.139000058174 29000000.032999988645 27870000.050000000745 3968923.983999968041 60394.931068736 2024-03-25T22:20:44.338803+00:00 19993206.137999951839 29000000.004999998957 27870000.024000000209 3963003.942000031006 60394.931080395 2024-03-25T22:20:45.346178+00:00 19993206.142000019550 28999999.995000001043 27869999.986000001431 3965355.980999947060 60394.931091871 2024-03-25T22:20:46.337680+00:00 19993206.133000019938 28999999.998000029474 27869999.974999990314 3966716.087000011932 60394.931103525 2024-03-25T22:20:47.344561+00:00 19993206.142000019550 28999999.985000010580 27869999.960000008345 3966418.940000057220 60394.931115001 2024-03-25T22:20:48.336064+00:00 19993206.136999960989 28999999.975000020117 27870000.002000000328 3965469.038999915123 60394.931126654 2024-03-25T22:20:49.342943+00:00 19993206.134999990463 29000000.000000000000 27870000.003999978304 3972824.986000061035 60394.931138130 2024-03-25T22:20:50.334446+00:00 19993206.141000028700 29000000.006999969482 27869999.999000009149 3969502.955999969970 60394.931149790 2024-03-25T22:20:51.341821+00:00 19993206.135999921709 29000000.008999940008 27870000.059000018984 3964320.004999995232 60394.931161259 2024-03-25T22:20:52.332828+00:00 19993206.142000079155 29000000.022000070661 27869999.969000011683 3966678.993000030983 60394.931172919 2024-03-25T22:20:53.340204+00:00 19993206.136999960989 28999999.998999949545 27870000.007999960333 3969999.128000020981 60394.931184573 2024-03-25T22:20:54.347083+00:00 19993206.136999960989 28999999.988999959081 27869999.974000040442 3963228.855999947060 60394.931196043 2024-03-25T22:20:55.338090+00:00 19993206.138000011444 28999999.980000019073 27870000.022999998182 3967889.067000031006 60394.931207702 2024-03-25T22:20:56.345465+00:00 19993206.139999989420 29000000.027000069618 27870000.043999969959 3968146.965000032913 60394.931219178 2024-03-25T22:20:57.336969+00:00 19993206.138000011444 28999999.977000001818 27869999.970000028610 3967144.077000021935 60394.931230831 2024-03-25T22:20:58.343848+00:00 19993206.137000080198 28999999.980999950320 27869999.973999980837 3967997.925999999046 60394.931242307 2024-03-25T22:20:59.335351+00:00 19993206.140999909490 29000000.016000028700 27870000.018000010401 3964889.108999968041 60394.931253967 2024-03-25T22:21:00.342726+00:00 19993206.134999990463 28999999.988999959081 27869999.966000020504 3970200.906000018120 60394.931265437 2024-03-25T22:21:01.333732+00:00 19993206.137000080198 29000000.021000001580 27870000.066999968141 3969149.030999898911 60394.931277096 2024-03-25T22:21:02.341108+00:00 19993206.140999909490 28999999.975999999791 27869999.941999968141 3966751.970000029076 60394.931288566 2024-03-25T22:21:03.332116+00:00 19993206.133000019938 29000000.047000009567 27870000.014000058174 3960848.012000083923 60394.931300226 2024-03-25T22:21:04.339491+00:00 19993206.142000079155 28999999.975999999791 27869999.990999940783 3971562.013999938965 60394.931311879 2024-03-25T22:21:05.346370+00:00 19993206.138000011444 28999999.993999991566 27869999.991000059992 3965685.029000043869 60394.931323355 2024-03-25T22:21:06.337873+00:00 19993206.136999960989 29000000.022000011057 27870000.041000008583 3968508.020999907982 60394.931335009 2024-03-25T22:21:07.344752+00:00 19993206.138999938965 28999999.984000001103 27869999.975999951363 3971192.902000070084 60394.931346484 2024-03-25T22:21:08.336255+00:00 19993206.137000080198 29000000.015999998897 27870000.006999969482 3971449.100999950897 60394.931358138 2024-03-25T22:21:09.343135+00:00 19993206.140999909490 29000000.010999981314 27870000.026000019163 3970882.861000061035 60394.931369614 2024-03-25T22:21:10.334637+00:00 19993206.134999990463 28999999.984000030905 27870000.012000080198 3966723.141999959946 60394.931381267 2024-03-25T22:21:11.341517+00:00 19993206.140000101179 28999999.977999988943 27869999.968999978155 3964964.879000068177 60394.931392743 2024-03-25T22:21:12.333021+00:00 19993206.136999960989 29000000.009999990463 27869999.975999951363 3967950.008999944199 60394.931404397 2024-03-25T22:21:13.339899+00:00 19993206.136000040919 28999999.983000040054 27869999.996999979019 3968819.065000057220 60394.931416057 2024-03-25T22:21:14.347275+00:00 19993206.141999959946 29000000.026999950409 27870000.006000038236 3966478.993999958038 60394.931427526 2024-03-25T22:21:15.338282+00:00 19993206.131999999285 28999999.985000010580 27870000.032999988645 3967982.003000020981 60394.931439186 2024-03-25T22:21:16.345657+00:00 19993206.144000001252 29000000.022000011057 27870000.009999990463 3964187.985999941826 60394.931450662 2024-03-25T22:21:17.337160+00:00 19993206.135999988765 28999999.989000018686 27869999.975000020117 3969688.965000032913 60394.931462315 2024-03-25T22:21:18.344038+00:00 19993206.136000011116 28999999.999000009149 27869999.990999940783 3970648.113999962807 60394.931473785 2024-03-25T22:21:19.335045+00:00 19993206.140000000596 28999999.983999971300 27870000.032999988645 3967790.861000061035 60394.931485445 2024-03-25T22:21:20.342422+00:00 19993206.136999990791 28999999.991000059992 27869999.953000068665 3967744.048999906052 60394.931496921 2024-03-25T22:21:21.333925+00:00 19993206.141999989748 29000000.061999920756 27870000.067999958992 3969319.967000008095 60394.931508580 2024-03-25T22:21:22.341300+00:00 19993206.137000020593 28999999.981000069529 27869999.980000000447 3967894.060000061989 60394.931520050 2024-03-25T22:21:23.332307+00:00 19993206.137999981642 28999999.977999929339 27869999.995000001043 3968210.963999987114 60394.931531709 2024-03-25T22:21:24.339683+00:00 19993206.136999990791 29000000.004000071436 27869999.975000008941 3967087.026000022888 60394.931543363 2024-03-25T22:21:25.346562+00:00 19993206.135000020266 29000000.028000000864 27870000.028000000864 3967524.980000019073 60394.931554839 2024-03-25T22:21:26.338065+00:00 19993206.139999989420 28999999.982999920845 27869999.969000000507 3970311.038999915123 60394.931566498 2024-03-25T22:21:27.345440+00:00 19993206.137000020593 29000000.006000038236 27870000.009999990463 3969689.912999988068 60394.931577974 2024-03-25T22:21:28.336944+00:00 19993206.141999959946 29000000.001999970526 27869999.997000008821 3966061.009000062943 60394.931589628 2024-03-25T22:21:29.343823+00:00 19993206.136000040919 28999999.958000060171 27869999.988000009209 3968780.011999965180 60394.931601103 2024-03-25T22:21:30.335326+00:00 19993206.139999989420 29000000.026000019163 27870000.009999990463 3970677.001999973785 60394.931612757 2024-03-25T22:21:31.342205+00:00 19993206.138999998569 29000000.012999888510 27869999.998000029474 3965345.120000004768 60394.931624233 2024-03-25T22:21:32.333708+00:00 19993206.134999990463 28999999.981999989599 27869999.993999961764 3967419.952000021935 60394.931635892 2024-03-25T22:21:33.341083+00:00 19993206.141000028700 28999999.992000099272 27870000.020000040531 3969916.874000072014 60394.931647362 2024-03-25T22:21:34.332091+00:00 19993206.137999951839 29000000.031999949366 27870000.052999969572 3968066.059999942780 60394.931659021 2024-03-25T22:21:35.339467+00:00 19993206.135000050068 28999999.963999990374 27869999.892000019550 3967746.027999997139 60394.931670675 2024-03-25T22:21:36.346346+00:00 19993206.137999951839 29000000.022000070661 27870000.030999958515 3969184.975000023842 60394.931682151 2024-03-25T22:21:37.337848+00:00 19993206.141000028700 29000000.009999990463 27870000.025000039488 3966665.049000024796 60394.931693804 2024-03-25T22:21:38.344727+00:00 19993206.136999960989 29000000.010999999940 27870000.014999989420 3967932.884000001010 60394.931705280 2024-03-25T22:21:39.336231+00:00 19993206.138000011444 28999999.958000000566 27869999.937000039965 3967933.043999998830 60394.931716940 2024-03-25T22:21:40.343605+00:00 19993206.138999998569 29000000.015999998897 27870000.036999940872 3969840.035000000149 60394.931728410 2024-03-25T22:21:41.334613+00:00 19993206.137000020593 28999999.983000010252 27870000.011000040919 3967963.987000002060 60394.931740069 2024-03-25T22:21:42.341988+00:00 19993206.138000011444 29000000.022999998182 27869999.995000001043 3966792.020000000019 60394.931751539 2024-03-25T22:21:43.332995+00:00 19993206.141999959946 29000000.019999980927 27870000.049999948591 3965773.006000000983 60394.931763199 2024-03-25T22:21:44.340370+00:00 19993206.134000059217 28999999.958000000566 27869999.911000009626 3969144.066000000108 60394.931774852 2024-03-25T22:21:45.347250+00:00 19993206.138000011444 28999999.985000010580 27870000.006000038236 3970429.994999996852 60394.931786328 2024-03-25T22:21:46.338753+00:00 19993206.138999938965 29000000.040999978781 27870000.060999989510 3966291.015000003856 60394.931797982 2024-03-25T22:21:47.345632+00:00 19993206.138000011444 28999999.958000000566 27869999.950000051409 3969008.004000001121 60394.931809457 2024-03-25T22:21:48.337135+00:00 19993206.138999938965 29000000.048000041395 27870000.012999888510 3971442.831999994814 60394.931821111 2024-03-25T22:21:49.344015+00:00 19993206.135000109673 28999999.985999941826 27870000.003000020981 3967003.093000002205 60394.931832587 2024-03-25T22:21:50.335518+00:00 19993206.141999959946 29000000.029000040144 27870000.017000079155 3965929.049999997020 60394.931844241 2024-03-25T22:21:51.342397+00:00 19993206.136999960989 28999999.969999969006 27869999.988999959081 3966109.933999999892 60394.931855716 2024-03-25T22:21:52.333899+00:00 19993206.139000058174 28999999.992000039667 27869999.970999959856 3963654.964000002015 60394.931867376 2024-03-25T22:21:53.341275+00:00 19993206.140999909490 29000000.020999971777 27870000.028000000864 3963783.090999998152 60394.931878846 2024-03-25T22:21:54.332282+00:00 19993206.133000019938 29000000.010999981314 27869999.990000009537 3969063.996000006795 60394.931890505 2024-03-25T22:21:55.339658+00:00 19993206.139999989420 28999999.949000060558 27869999.947000030428 3965415.954999998212 60394.931902159 2024-03-25T22:21:56.346537+00:00 19993206.134000059217 29000000.036000009626 27870000.083999991417 3963039.084999992978 60394.931913635 2024-03-25T22:21:57.338040+00:00 19993206.143000010401 28999999.986999988556 27869999.983999971300 3962035.910999997985 60394.931925294 2024-03-25T22:21:58.345415+00:00 19993206.133000019938 29000000.019999980927 27870000.025000099093 3965392.024000003934 60394.931936764 2024-03-25T22:21:59.336423+00:00 19993206.140999909490 28999999.985000010580 27869999.965999960899 3964860.004000008106 60394.931948418 2024-03-25T22:22:00.343300+00:00 19993206.140000101179 28999999.990999940783 27869999.975000001490 3969685.946999996901 60394.931959894 2024-03-25T22:22:01.334805+00:00 19993206.135999921709 28999999.980000019073 27869999.993000000715 3965601.111000000965 60394.931971553 2024-03-25T22:22:02.342180+00:00 19993206.139999989420 29000000.055999990553 27870000.046999998391 3964088.961999997031 60394.931983023 2024-03-25T22:22:03.333187+00:00 19993206.134999990463 28999999.962000008672 27869999.973000001162 3965241.900999993086 60394.931994682 2024-03-25T22:22:04.340562+00:00 19993206.139000058174 29000000.004999998957 27870000.019999999553 3967731.025000005960 60394.932006152 2024-03-25T22:22:05.331570+00:00 19993206.139999989420 28999999.985000010580 27869999.991999980062 3965599.069000006188 60394.932017812 2024-03-25T22:22:06.338945+00:00 19993206.136999960989 29000000.019999980927 27869999.966000020504 3960372.945999994874 60394.932029471 2024-03-25T22:22:07.346320+00:00 19993206.142000079155 29000000.022999998182 27870000.067000001669 3965597.072999998927 60394.932040941 2024-03-25T22:22:08.337327+00:00 19993206.133000019938 28999999.955999970436 27869999.968999978155 3964341.925999999046 60394.932052601 2024-03-25T22:22:09.344703+00:00 19993206.144000001252 29000000.018000010401 27869999.916000008583 3962328.040999994148 60394.932064076 2024-03-25T22:22:10.336206+00:00 19993206.135999999940 29000000.021000031382 27870000.083999991417 3967505.933999999892 60394.932075730 2024-03-25T22:22:11.343085+00:00 19993206.136999998242 28999999.975999951363 27870000.018999990076 3964020.051000013947 60394.932087206 2024-03-25T22:22:12.334587+00:00 19993206.138999998569 29000000.005000110716 27869999.981000009924 3964637.023999989033 60394.932098859 2024-03-25T22:22:13.341467+00:00 19993206.133000001311 29000000.018999930471 27870000.011000040919 3965549.004000008106 60394.932110335 2024-03-25T22:22:14.332971+00:00 19993206.141999989748 28999999.998000029474 27869999.977000001818 3962792.919999986887 60394.932121989 2024-03-25T22:22:15.339850+00:00 19993206.138999998569 28999999.982000000775 27869999.974999960512 3962483.041000009049 60394.932133465 2024-03-25T22:22:16.331352+00:00 19993206.136000011116 28999999.998999990523 27870000.027000010014 3966587.037999988068 60394.932145119 2024-03-25T22:22:17.338232+00:00 19993206.138999998569 28999999.991000011563 27869999.982999980450 3957762.006999998819 60394.932156778 2024-03-25T22:22:18.345607+00:00 19993206.134999990463 29000000.010999988765 27870000.015000049025 3965707.941000015009 60394.932168254 2024-03-25T22:22:19.337110+00:00 19993206.143000010401 28999999.994000021368 27869999.965000029653 3963814.011999994982 60394.932179907 2024-03-25T22:22:20.343990+00:00 19993206.135000020266 28999999.992999970913 27870000.045999880880 3965886.013000010978 60394.932191383 2024-03-25T22:22:21.335493+00:00 19993206.141999989748 28999999.996000021696 27869999.979000091553 3964286.021999984980 60394.932203037 2024-03-25T22:22:22.342372+00:00 19993206.138999998569 29000000.039000000805 27870000.029999971390 3966338.972000002861 60394.932214512 2024-03-25T22:22:23.333875+00:00 19993206.133000019938 29000000.019999980927 27870000.064000010490 3963241.044000000227 60394.932226172 2024-03-25T22:22:24.341251+00:00 19993206.139999989420 28999999.930000010878 27869999.888999938965 3966099.953000009060 60394.932237642 2024-03-25T22:22:25.332258+00:00 19993206.135999981314 29000000.024999979883 27870000.055999990553 3961570.976999998093 60394.932249301 2024-03-25T22:22:26.339633+00:00 19993206.141000028700 29000000.002000030130 27870000.017000079155 3958168.079999982845 60394.932260955 2024-03-25T22:22:27.346512+00:00 19993206.134999990463 29000000.041999999434 27869999.973999980837 3968849.958000003826 60394.932272431 2024-03-25T22:22:28.338015+00:00 19993206.139999989420 28999999.925999999046 27869999.929000020027 3964398.944000006188 60394.932284084 2024-03-25T22:22:29.344895+00:00 19993206.142000019550 29000000.051999989897 27870000.103999968618 3964978.015000015032 60394.932295560 2024-03-25T22:22:30.336398+00:00 19993206.130999978632 28999999.991000000387 27869999.949000000954 3961636.938999981154 60394.932307214 2024-03-25T22:22:31.343277+00:00 19993206.141000028700 28999999.953999999911 27869999.988000039011 3970822.152999997139 60394.932318689 2024-03-25T22:22:32.334780+00:00 19993206.136999960989 29000000.051999989897 27870000.016999959946 3963444.881000012159 60394.932330343 2024-03-25T22:22:33.341658+00:00 19993206.139999989420 28999999.962000008672 27870000.024000048637 3962792.011000006925 60394.932341819 2024-03-25T22:22:34.333162+00:00 19993206.138999998569 29000000.037000060081 27870000.011999960989 3965097.115999997128 60394.932353478 2024-03-25T22:22:35.340537+00:00 19993206.135000050068 28999999.977000001818 27869999.953999999911 3964774.923000007868 60394.932364949 2024-03-25T22:22:36.331545+00:00 19993206.143000010401 29000000.004999998957 27870000.008000019938 3964513.935999989975 60394.932376608 2024-03-25T22:22:37.338920+00:00 19993206.136999960989 28999999.986999988556 27869999.983999971300 3965298.069000006188 60394.932388261 2024-03-25T22:22:38.345799+00:00 19993206.134000059217 29000000.013999938965 27870000.029000040144 3966059.982999979984 60394.932399737 2024-03-25T22:22:39.337303+00:00 19993206.137999888510 29000000.011000040919 27870000.011999998242 3967218.026000022888 60394.932411397 2024-03-25T22:22:40.344678+00:00 19993206.140000101179 28999999.985999941826 27869999.990000009537 3969074.048999994993 60394.932422867 2024-03-25T22:22:41.335685+00:00 19993206.141999959946 29000000.019000049680 27870000.041999999434 3968265.975999981165 60394.932434526 2024-03-25T22:22:42.343060+00:00 19993206.133999940008 28999999.957000020891 27869999.900999989361 3964269.962999999989 60394.932445996 2024-03-25T22:22:43.334067+00:00 19993206.141000028700 29000000.032999988645 27870000.055000010878 3969769.995000004768 60394.932457656 2024-03-25T22:22:44.341442+00:00 19993206.133000019938 29000000.009999990463 27869999.970999989659 3964322.036000012886 60394.932469126 2024-03-25T22:22:45.332450+00:00 19993206.139999989420 28999999.993000030518 27870000.057999998331 3963618.973999977112 60394.932480785 2024-03-25T22:22:46.339826+00:00 19993206.136999960989 29000000.016999959946 27870000.003000020981 3964320.018000007141 60394.932492255 2024-03-25T22:22:47.330832+00:00 19993206.141000028700 28999999.998000029474 27869999.967999991030 3964437.879000008106 60394.932503914 2024-03-25T22:22:48.338207+00:00 19993206.141000028700 28999999.971999999136 27870000.002000000328 3965959.123000026215 60394.932515574 2024-03-25T22:22:49.345582+00:00 19993206.130999919027 29000000.016999959946 27870000.008999999613 3966970.972000002861 60394.932527044 2024-03-25T22:22:50.336589+00:00 19993206.140000101179 29000000.001000050455 27870000.001999970526 3967389.976999998093 60394.932538703 2024-03-25T22:22:51.343965+00:00 19993206.139999989420 28999999.985000010580 27870000.015000049025 3963092.037000000011 60394.932550173 2024-03-25T22:22:52.334972+00:00 19993206.135999921709 28999999.997000001371 27869999.926999989897 3967224.943999946117 60394.932561832 2024-03-25T22:22:53.342347+00:00 19993206.141000028700 28999999.986000001431 27870000.036000009626 3969877.099000037182 60394.932573303 2024-03-25T22:22:54.333355+00:00 19993206.133000019938 29000000.003000009805 27870000.028000000864 3964414.897000014782 60394.932584962 2024-03-25T22:22:55.340730+00:00 19993206.146000031382 29000000.030999988317 27869999.950999978930 3962942.995999991894 60394.932596438 2024-03-25T22:22:56.332233+00:00 19993206.131999969482 28999999.988999988884 27870000.019999980927 3961265.983999968041 60394.932608092 2024-03-25T22:22:57.339112+00:00 19993206.141000028700 29000000.013000011444 27870000.045000020415 3963478.083999990951 60394.932619567 2024-03-25T22:22:58.330614+00:00 19993206.136999960989 28999999.991000000387 27869999.935999989510 3964900.013999999035 60394.932631221 2024-03-25T22:22:59.337494+00:00 19993206.136999960989 28999999.985000010580 27869999.993999961764 3967876.957000017166 60394.932642880 2024-03-25T22:23:00.344870+00:00 19993206.139000058174 28999999.999999970198 27870000.060000058264 3965379.060000001919 60394.932654356 2024-03-25T22:23:01.336373+00:00 19993206.136999960989 28999999.993000030518 27869999.983000040054 3967348.921000003815 60394.932666010 2024-03-25T22:23:02.343252+00:00 19993206.138000000268 29000000.013999998569 27869999.972999930382 3968345.027000010014 60394.932677486 2024-03-25T22:23:03.334755+00:00 19993206.140999998897 28999999.982999980450 27869999.971000079066 3963430.991999983788 60394.932689139 2024-03-25T22:23:04.341634+00:00 19993206.138000000268 29000000.028999980539 27870000.106999989599 3969375.968999981880 60394.932700615 2024-03-25T22:23:05.333139+00:00 19993206.139999989420 28999999.965000029653 27869999.924999948591 3971441.970000029076 60394.932712269 2024-03-25T22:23:06.340016+00:00 19993206.137000009418 29000000.013000011444 27870000.016000028700 3968601.081000030041 60394.932723744 2024-03-25T22:23:07.331520+00:00 19993206.136999990791 29000000.027000010014 27870000.014999989420 3965793.039999961853 60394.932735398 2024-03-25T22:23:08.338399+00:00 19993206.135999988765 29000000.001999970526 27869999.965000029653 3969285.988000034820 60394.932747058 2024-03-25T22:23:09.345774+00:00 19993206.138000011444 28999999.976999938488 27870000.005999919027 3966935.886999965180 60394.932758528 2024-03-25T22:23:10.336782+00:00 19993206.139999989420 29000000.022000070661 27870000.042999979109 3965709.077000021935 60394.932770187 2024-03-25T22:23:11.344157+00:00 19993206.137000020593 28999999.963999990374 27869999.920000080019 3966278.982999979984 60394.932781657 2024-03-25T22:23:12.335163+00:00 19993206.138999998569 29000000.026000019163 27870000.029999971390 3968556.007000029087 60394.932793316 2024-03-25T22:23:13.342538+00:00 19993206.137999981642 28999999.995000001043 27870000.013000011444 3962427.938999950886 60394.932804792 2024-03-25T22:23:14.334042+00:00 19993206.135000020266 29000000.000000000000 27869999.986999988556 3968498.158000051975 60394.932816446 2024-03-25T22:23:15.340921+00:00 19993206.139999989420 28999999.967000011355 27870000.013999938965 3970063.868999958038 60394.932827922 2024-03-25T22:23:16.332425+00:00 19993206.137000020593 29000000.025999899954 27869999.975000020117 3969953.067000031006 60394.932839581 2024-03-25T22:23:17.339800+00:00 19993206.143999990076 28999999.997000098228 27870000.010999999940 3968682.982999979984 60394.932851051 2024-03-25T22:23:18.330807+00:00 19993206.131999969482 29000000.002999901772 27869999.964999999851 3964134.060999989975 60394.932862710 2024-03-25T22:23:19.338183+00:00 19993206.142000019550 29000000.014000058174 27870000.048999998719 3968499.930000007153 60394.932874364 2024-03-25T22:23:20.345061+00:00 19993206.139999989420 29000000.006000038236 27870000.041999999434 3962248.907000004780 60394.932885840 2024-03-25T22:23:21.336564+00:00 19993206.133000019938 28999999.997999910265 27869999.995999988168 3969426.021000028122 60394.932897494 2024-03-25T22:23:22.343444+00:00 19993206.140999969095 28999999.960000038147 27869999.923000011593 3967319.027999997139 60394.932908969 2024-03-25T22:23:23.334947+00:00 19993206.133000019938 29000000.000000000000 27870000.043000008911 3968433.060999989975 60394.932920629 2024-03-25T22:23:24.342322+00:00 19993206.143000010401 28999999.993999961764 27869999.987999979407 3971562.967000008095 60394.932932099 2024-03-25T22:23:25.333329+00:00 19993206.134999990463 29000000.007000088692 27869999.978999998420 3969517.964999973774 60394.932943758 2024-03-25T22:23:26.340704+00:00 19993206.143999990076 29000000.023999929428 27870000.043999999762 3971278.170000017155 60394.932955228 2024-03-25T22:23:27.331712+00:00 19993206.137000020593 29000000.011000040919 27870000.013000011444 3970738.881999969017 60394.932966887 2024-03-25T22:23:28.339087+00:00 19993206.133999940008 29000000.004999998957 27870000.023999989033 3967799.957000017166 60394.932978358 2024-03-25T22:23:29.330094+00:00 19993206.139999989420 29000000.004999998957 27870000.004999998957 3971401.044000030030 60394.932990017 2024-03-25T22:23:30.337469+00:00 19993206.136000040919 29000000.008999999613 27869999.953999999911 3969930.046999990940 60394.933001671 2024-03-25T22:23:31.344349+00:00 19993206.139000058174 29000000.002000000328 27869999.979000028223 3968033.907999991905 60394.933013146 2024-03-25T22:23:32.335852+00:00 19993206.138000011444 28999999.995000001043 27870000.024999979883 3967955.083000003826 60394.933024800 2024-03-25T22:23:33.342731+00:00 19993206.138999938965 28999999.991000000387 27869999.971999999136 3967329.937999964226 60394.933036276 2024-03-25T22:23:34.334234+00:00 19993206.139999989420 28999999.981000009924 27870000.022999998182 3966860.121000051033 60394.933047930 2024-03-25T22:23:35.341113+00:00 19993206.134000059217 29000000.005999978632 27869999.986999988556 3968439.840999960899 60394.933059406 2024-03-25T22:23:36.332616+00:00 19993206.141999959946 28999999.997000008821 27870000.004000011832 3965769.037000000011 60394.933071059 2024-03-25T22:23:37.339496+00:00 19993206.133999940008 28999999.982999980450 27870000.016999959946 3971860.999000012875 60394.933082535 2024-03-25T22:23:38.330999+00:00 19993206.138000011444 29000000.003000020981 27869999.967000011355 3975163.015999972820 60394.933094189 2024-03-25T22:23:39.337878+00:00 19993206.139000058174 29000000.044000029564 27870000.037999991328 3968477.981000006199 60394.933105848 2024-03-25T22:23:40.345253+00:00 19993206.139999989420 28999999.986000001431 27869999.983000040054 3969037.011000037193 60394.933117324 2024-03-25T22:23:41.336757+00:00 19993206.141000028700 28999999.977000001818 27870000.001999970526 3969933.944000006188 60394.933128977 2024-03-25T22:23:42.343635+00:00 19993206.133999940008 29000000.016999959946 27869999.988000039011 3966201.055999993812 60394.933140447 2024-03-25T22:23:43.334643+00:00 19993206.136000040919 28999999.999000009149 27870000.019000049680 3968577.041999996174 60394.933152107 2024-03-25T22:23:44.342018+00:00 19993206.136999960989 28999999.987999979407 27870000.009999990463 3964429.990999997128 60394.933163582 2024-03-25T22:23:45.333521+00:00 19993206.143000010401 28999999.995000001043 27869999.951999899000 3963487.004999995232 60394.933175236 2024-03-25T22:23:46.340401+00:00 19993206.141000028700 28999999.982000049204 27870000.002000089735 3968853.969999969006 60394.933186712 2024-03-25T22:23:47.331904+00:00 19993206.131999969482 29000000.044999960810 27870000.023999929428 3970360.943000019062 60394.933198365 2024-03-25T22:23:48.338783+00:00 19993206.143000010401 29000000.026000019163 27870000.022000070661 3965242.070999979973 60394.933209841 2024-03-25T22:23:49.330287+00:00 19993206.139000058174 28999999.962999939919 27869999.990000009537 3972015.057000041008 60394.933221495 2024-03-25T22:23:50.337165+00:00 19993206.133999940008 28999999.962000008672 27869999.936999920756 3970074.931999980938 60394.933233154 2024-03-25T22:23:51.344540+00:00 19993206.139999989420 29000000.032999988645 27869999.996000051498 3968285.022000014782 60394.933244630 2024-03-25T22:23:52.336044+00:00 19993206.134999990463 28999999.981999989599 27870000.059999939054 3967004.939999998081 60394.933256289 2024-03-25T22:23:53.343419+00:00 19993206.143000010401 29000000.015000101179 27869999.981999989599 3968049.988999962807 60394.933267760 2024-03-25T22:23:54.334426+00:00 19993206.133000019938 29000000.017999891192 27870000.024000048637 3966690.092000008095 60394.933279419 2024-03-25T22:23:55.341801+00:00 19993206.141000028700 28999999.997000098228 27869999.968000050634 3966144.950999975204 60394.933290889 2024-03-25T22:23:56.332809+00:00 19993206.138000000268 28999999.974999900907 27869999.991000000387 3968015.030000091065 60394.933302549 2024-03-25T22:23:57.340184+00:00 19993206.133999999613 29000000.007000088692 27869999.991000000387 3967323.977999926079 60394.933314024 2024-03-25T22:23:58.331687+00:00 19993206.142999999225 29000000.024999979883 27870000.035999998450 3969555.988000034820 60394.933325678 2024-03-25T22:23:59.338566+00:00 19993206.133999999613 28999999.967999938875 27870000.054999988526 3966411.018999934196 60394.933337154 2024-03-25T22:24:00.330069+00:00 19993206.140999998897 29000000.049000021070 27869999.973999988288 3971972.979000092018 60394.933348808 2024-03-25T22:24:01.336949+00:00 19993206.138000000268 28999999.950000051409 27869999.952000018209 3968950.100000023842 60394.933360467 2024-03-25T22:24:02.344324+00:00 19993206.138000011444 29000000.003000020981 27870000.050999999046 3967696.867999910843 60394.933371942 2024-03-25T22:24:03.335827+00:00 19993206.141999989748 29000000.005999919027 27869999.979999989271 3966209.039000033867 60394.933383596 2024-03-25T22:24:04.342706+00:00 19993206.133999999613 28999999.989000078291 27869999.960000008345 3969553.981999992859 60394.933395072 2024-03-25T22:24:05.334209+00:00 19993206.138999998569 29000000.036999940872 27870000.029999971390 3970175.054000020027 60394.933406731 2024-03-25T22:24:06.341585+00:00 19993206.136000011116 28999999.960000000894 27869999.951000031084 3968513.972999929916 60394.933418201 2024-03-25T22:24:07.332592+00:00 19993206.137999981642 29000000.034000001848 27870000.069000009447 3968059.997000098228 60394.933429861 2024-03-25T22:24:08.339967+00:00 19993206.143999990076 28999999.975999999791 27869999.959999978542 3968788.963999987114 60394.933441331 2024-03-25T22:24:09.330974+00:00 19993206.133999999613 28999999.973000001162 27870000.035000029951 3963208.032999991905 60394.933452990 2024-03-25T22:24:10.338349+00:00 19993206.139999989420 29000000.025000009686 27869999.977999988943 3967411.973999977112 60394.933464460 2024-03-25T22:24:11.329357+00:00 19993206.135000050068 28999999.984999980778 27869999.981000009924 3970076.008000016212 60394.933476119 2024-03-25T22:24:12.336732+00:00 19993206.136999960989 29000000.035000000149 27870000.016999959946 3966020.097999929916 60394.933487773 2024-03-25T22:24:13.343611+00:00 19993206.138999998569 28999999.993000000715 27870000.013000011444 3970275.932000041008 60394.933499249 2024-03-25T22:24:14.335114+00:00 19993206.137000020593 28999999.975000020117 27869999.988999959081 3969189.986999989022 60394.933510903 2024-03-25T22:24:15.341993+00:00 19993206.141999959946 29000000.006999969482 27870000.011000040919 3967905.965000032913 60394.933522379 2024-03-25T22:24:16.333496+00:00 19993206.133999999613 28999999.990000009537 27869999.958999991417 3967422.103000044823 60394.933534032 2024-03-25T22:24:17.340376+00:00 19993206.140000049025 28999999.989000018686 27870000.009000059217 3969048.965999960899 60394.933545508 2024-03-25T22:24:18.331879+00:00 19993206.138999998569 29000000.025999959558 27870000.010999921709 3970664.935999989975 60394.933557162 2024-03-25T22:24:19.338758+00:00 19993206.140999969095 29000000.008000019938 27870000.022000070661 3970033.985000013839 60394.933568637 2024-03-25T22:24:20.330261+00:00 19993206.134999990463 29000000.031000021845 27870000.031000021845 3967248.021999955177 60394.933580297 2024-03-25T22:24:21.337636+00:00 19993206.136000040919 28999999.940000001341 27869999.975999951363 3966090.075000048149 60394.933591951 2024-03-25T22:24:22.344516+00:00 19993206.139999929816 29000000.042999979109 27870000.034000039101 3968318.947000027169 60394.933603426 2024-03-25T22:24:23.336018+00:00 19993206.135000109673 28999999.957000020891 27869999.928999900818 3963927.956999897957 60394.933615080 2024-03-25T22:24:24.342898+00:00 19993206.143999930471 29000000.022999998182 27870000.046000000089 3964873.992000102997 60394.933626556 2024-03-25T22:24:25.334401+00:00 19993206.136999960989 28999999.995999928564 27869999.992000099272 3964455.121999979019 60394.933638209 2024-03-25T22:24:26.341281+00:00 19993206.134000059217 29000000.007000088692 27869999.995999928564 3960949.998000026215 60394.933649685 2024-03-25T22:24:27.332784+00:00 19993206.141000028700 29000000.001999970526 27870000.016000028700 3970094.875999927986 60394.933661344 2024-03-25T22:24:28.340159+00:00 19993206.134999990463 29000000.006999969482 27869999.978999968618 3965589.162000060081 60394.933672815 2024-03-25T22:24:29.331166+00:00 19993206.141999959946 28999999.988999959081 27869999.986999988556 3966619.893999934196 60394.933684474 2024-03-25T22:24:30.338541+00:00 19993206.136000040919 29000000.013000011444 27869999.973000049591 3968006.945999979973 60394.933695950 2024-03-25T22:24:31.330044+00:00 19993206.138000011444 28999999.977000001818 27870000.033999919891 3963686.032999991905 60394.933707603 2024-03-25T22:24:32.336923+00:00 19993206.139999989420 29000000.035000089556 27870000.018000010401 3964737.030000091065 60394.933719262 2024-03-25T22:24:33.344298+00:00 19993206.135999921709 28999999.964999910444 27869999.973000049591 3963758.963999987114 60394.933730733 2024-03-25T22:24:34.335305+00:00 19993206.139000058174 29000000.024000048637 27869999.971999999136 3965767.179999948014 60394.933742392 2024-03-25T22:24:35.342681+00:00 19993206.134999990463 28999999.986999988556 27870000.024999998510 3968470.825999975204 60394.933753862 2024-03-25T22:24:36.333688+00:00 19993206.141000028700 29000000.006000038236 27869999.985999990255 3968245.021000028122 60394.933765522 2024-03-25T22:24:37.341064+00:00 19993206.138999938965 29000000.016999959946 27870000.040000010282 3963601.975000023842 60394.933776997 2024-03-25T22:24:38.332567+00:00 19993206.138000011444 28999999.963999990374 27869999.997000008821 3965335.064000010025 60394.933788651 2024-03-25T22:24:39.339446+00:00 19993206.139999989420 29000000.029000040144 27869999.981999989599 3969417.980000019073 60394.933800121 2024-03-25T22:24:40.330453+00:00 19993206.134000059217 28999999.958999991417 27870000.006999999285 3962345.998999952804 60394.933811781 2024-03-25T22:24:41.337828+00:00 19993206.139999989420 29000000.023999929428 27869999.983000010252 3967089.073000072967 60394.933823250 2024-03-25T22:24:42.328836+00:00 19993206.138000011444 29000000.006000038236 27870000.056999981403 3967109.852999926079 60394.933834910 2024-03-25T22:24:43.336211+00:00 19993206.138000011444 28999999.965999998152 27869999.963000029325 3966777.057999968994 60394.933846569 2024-03-25T22:24:44.343586+00:00 19993206.141999959946 29000000.060000009835 27870000.054999951273 3967902.058000088204 60394.933858045 2024-03-25T22:24:45.335089+00:00 19993206.133000019938 28999999.941999990493 27869999.946000039577 3968755.958999990951 60394.933869699 2024-03-25T22:24:46.341968+00:00 19993206.139999989420 29000000.024000000209 27870000.006999969482 3967262.906999946106 60394.933881174 2024-03-25T22:24:47.333472+00:00 19993206.138999938965 28999999.999000009149 27869999.986000001431 3965754.115000010002 60394.933892828 2024-03-25T22:24:48.340351+00:00 19993206.137000080198 29000000.016999989748 27869999.992000039667 3962778.983999968041 60394.933904304 2024-03-25T22:24:49.331854+00:00 19993206.138000011444 28999999.969999998808 27869999.984999950975 3965569.013000010978 60394.933915958 2024-03-25T22:24:50.338733+00:00 19993206.138000000268 29000000.030999988317 27870000.035000029951 3963853.054000020027 60394.933927434 2024-03-25T22:24:51.330236+00:00 19993206.138999998569 29000000.000000000000 27870000.008999999613 3964407.973000050057 60394.933939087 2024-03-25T22:24:52.337115+00:00 19993206.135000001639 29000000.011000040919 27869999.977000001818 3966240.931999921799 60394.933950746 2024-03-25T22:24:53.344490+00:00 19993206.142000000924 28999999.984999950975 27869999.992000039667 3964610.075000048149 60394.933962217 2024-03-25T22:24:54.335498+00:00 19993206.138000000268 28999999.987000048161 27870000.033999919891 3969585.845999956131 60394.933973876 2024-03-25T22:24:55.342873+00:00 19993206.135000009090 29000000.009999990463 27869999.953999999911 3962153.060999989975 60394.933985352 2024-03-25T22:24:56.334376+00:00 19993206.140999998897 29000000.025999959558 27870000.019999980927 3962057.071000099182 60394.933997005 2024-03-25T22:24:57.341255+00:00 19993206.136000011116 28999999.948000010103 27869999.965000029653 3963504.867999910843 60394.934008481 2024-03-25T22:24:58.332759+00:00 19993206.137999981642 29000000.010999981314 27870000.034999970347 3969310.078999996185 60394.934020135 2024-03-25T22:24:59.339637+00:00 19993206.138999998569 29000000.006000038236 27870000.019000049680 3968198.923000096809 60394.934031610 2024-03-25T22:25:00.331142+00:00 19993206.140000019222 28999999.991999980062 27869999.973999980837 3964353.074999928009 60394.934043270 2024-03-25T22:25:01.338517+00:00 19993206.137999981642 29000000.047000050545 27870000.011000040919 3962302.092000008095 60394.934054740 2024-03-25T22:25:02.329523+00:00 19993206.136999990791 28999999.972999930382 27870000.036000009626 3966913.875000000000 60394.934066399 2024-03-25T22:25:03.336898+00:00 19993206.140000049025 28999999.978999968618 27869999.957999940962 3965969.016999959946 60394.934078053 2024-03-25T22:25:04.343778+00:00 19993206.133999940008 29000000.029000040144 27869999.986999988556 3965555.084000111092 60394.934089529 2024-03-25T22:25:05.335281+00:00 19993206.141000028700 28999999.985000010580 27870000.030000090599 3966060.998999952804 60394.934101183 2024-03-25T22:25:06.342160+00:00 19993206.138999998569 29000000.000000000000 27869999.949000000954 3969226.023999928962 60394.934112658 2024-03-25T22:25:07.333663+00:00 19993206.133999999613 28999999.988000039011 27870000.031999949366 3968826.947000027169 60394.934124312 2024-03-25T22:25:08.340542+00:00 19993206.139999989420 29000000.014999989420 27870000.024999979883 3965810.064000010025 60394.934135788 2024-03-25T22:25:09.332046+00:00 19993206.135999981314 29000000.013000011444 27870000.011000040919 3963646.861000061035 60394.934147447 2024-03-25T22:25:10.339420+00:00 19993206.140000049025 28999999.971999999136 27869999.983999971300 3963062.075999975204 60394.934158917 2024-03-25T22:25:11.330427+00:00 19993206.138999998569 29000000.013000011444 27869999.998000029474 3963106.963999987114 60394.934170576 2024-03-25T22:25:12.337803+00:00 19993206.135999981314 29000000.018999930471 27869999.985000010580 3965795.019999980927 60394.934182046 2024-03-25T22:25:13.328811+00:00 19993206.139999989420 28999999.965000029653 27870000.000000000000 3963280.983999968041 60394.934193706 2024-03-25T22:25:14.336186+00:00 19993206.135000050068 29000000.026999950409 27869999.977000009269 3963898.994000076782 60394.934205360 2024-03-25T22:25:15.343065+00:00 19993206.141999959946 28999999.970000028610 27870000.000000000000 3965969.975000023842 60394.934216836 2024-03-25T22:25:16.334568+00:00 19993206.138999998569 28999999.993999961764 27870000.017999991775 3966544.968999981880 60394.934228495 2024-03-25T22:25:17.341943+00:00 19993206.134000059217 29000000.017000079155 27870000.037000000477 3963679.092999935150 60394.934239965 2024-03-25T22:25:18.332950+00:00 19993206.135999921709 28999999.990000009537 27869999.967999991030 3966718.922999978065 60394.934251624 2024-03-25T22:25:19.340326+00:00 19993206.139999989420 29000000.039999961853 27870000.036000009626 3966850.106000065804 60394.934263100 2024-03-25T22:25:20.331829+00:00 19993206.140000101179 28999999.945999998599 27869999.958000000566 3970942.888000010978 60394.934274754 2024-03-25T22:25:21.338709+00:00 19993206.138999938965 29000000.050000000745 27870000.003999978304 3965434.061999917030 60394.934286229 2024-03-25T22:25:22.330211+00:00 19993206.139999989420 28999999.979999989271 27869999.989000018686 3964760.930000067223 60394.934297883 2024-03-25T22:25:23.337091+00:00 19993206.136999960989 29000000.010000020266 27869999.991999980062 3967917.062999964226 60394.934309359 2024-03-25T22:25:24.328594+00:00 19993206.136000040919 28999999.997999999672 27870000.033999979496 3962199.968000053894 60394.934321012 2024-03-25T22:25:25.335473+00:00 19993206.136999960989 28999999.986999988556 27870000.025000039488 3972443.049999951851 60394.934332672 2024-03-25T22:25:26.342848+00:00 19993206.139000058174 29000000.001000020653 27869999.926999989897 3967922.968999981880 60394.934344147 2024-03-25T22:25:27.334351+00:00 19993206.138000011444 28999999.994999971241 27870000.014999989420 3967047.962000011932 60394.934355801 2024-03-25T22:25:28.341231+00:00 19993206.138000011444 29000000.006000008434 27870000.049000021070 3971293.004000068177 60394.934367277 2024-03-25T22:25:29.332734+00:00 19993206.136999960989 28999999.998000029474 27869999.944000009447 3968420.092999935150 60394.934378931 2024-03-25T22:25:30.339613+00:00 19993206.141000028700 28999999.997999969870 27869999.986999988556 3965461.932000041008 60394.934390407 2024-03-25T22:25:31.331116+00:00 19993206.134999990463 28999999.995000001043 27870000.051000058651 3963414.065999985207 60394.934402066 2024-03-25T22:25:32.338491+00:00 19993206.141999959946 29000000.007000029087 27870000.004999998957 3966264.906999946106 60394.934413536 2024-03-25T22:25:33.329498+00:00 19993206.136999960989 29000000.033999979496 27870000.005999919027 3966543.029000043869 60394.934425195 2024-03-25T22:25:34.336874+00:00 19993206.137000080198 28999999.982999980450 27869999.998000029474 3969912.990000010002 60394.934436665 2024-03-25T22:25:35.327881+00:00 19993206.139999989420 29000000.007000029087 27870000.016000028700 3963014.021999955177 60394.934448325 2024-03-25T22:25:36.335256+00:00 19993206.136000040919 28999999.955999970436 27869999.894999980927 3964351.093000053894 60394.934459978 2024-03-25T22:25:37.342135+00:00 19993206.140999909490 29000000.065999981016 27870000.121999979019 3966927.947000027169 60394.934471454 2024-03-25T22:25:38.333638+00:00 19993206.137000080198 28999999.952000018209 27869999.942999958992 3962182.898000001907 60394.934483108 2024-03-25T22:25:39.340519+00:00 19993206.134999990463 29000000.003999948502 27870000.021000031382 3964809.070999979973 60394.934494583 2024-03-25T22:25:40.332021+00:00 19993206.138999938965 29000000.002000089735 27869999.958999991417 3966339.039000033867 60394.934506238 2024-03-25T22:25:41.338901+00:00 19993206.139000058174 29000000.013999938965 27870000.060000058264 3967042.916999936104 60394.934517713 2024-03-25T22:25:42.330402+00:00 19993206.140999909490 29000000.009000059217 27870000.026999950409 3967250.975000023842 60394.934529372 2024-03-25T22:25:43.337778+00:00 19993206.137000080198 28999999.973999980837 27869999.944000009447 3969462.133000016212 60394.934540843 2024-03-25T22:25:44.328785+00:00 19993206.138000000268 29000000.003000020981 27869999.993000030518 3966923.929999948014 60394.934552502 2024-03-25T22:25:45.336160+00:00 19993206.138999998569 29000000.005999919027 27869999.998000029474 3968236.980000019073 60394.934564156 2024-03-25T22:25:46.343040+00:00 19993206.136000011116 28999999.994000080973 27870000.035999890417 3964558.108999968041 60394.934575631 2024-03-25T22:25:47.334543+00:00 19993206.138999998569 29000000.031000021845 27870000.019000049680 3964891.884000062943 60394.934587285 2024-03-25T22:25:48.341422+00:00 19993206.133999999613 28999999.961999889463 27869999.950999978930 3964797.046000003815 60394.934598761 2024-03-25T22:25:49.332926+00:00 19993206.142000000924 29000000.019000049680 27870000.022999998182 3967330.059999942780 60394.934610414 2024-03-25T22:25:50.339805+00:00 19993206.136999990791 29000000.029999971390 27869999.955999970436 3961462.881000041962 60394.934621890 2024-03-25T22:25:51.331308+00:00 19993206.139999989420 28999999.944000009447 27870000.026000019163 3966607.009999989998 60394.934633544 2024-03-25T22:25:52.338187+00:00 19993206.138000011444 29000000.019000049680 27870000.010000001639 3967996.072000027169 60394.934645019 2024-03-25T22:25:53.329691+00:00 19993206.134999990463 28999999.990999940783 27869999.981000009924 3964639.968999981880 60394.934656679 2024-03-25T22:25:54.337066+00:00 19993206.142000019550 29000000.000000000000 27869999.966999989003 3961036.947000027169 60394.934668149 2024-03-25T22:25:55.328072+00:00 19993206.131999999285 29000000.012000080198 27870000.062999989837 3965116.074000000954 60394.934679809 2024-03-25T22:25:56.335448+00:00 19993206.142999980599 29000000.002999901772 27869999.990000009537 3961115.992999910843 60394.934691462 2024-03-25T22:25:57.342327+00:00 19993206.134999990463 28999999.964000001550 27869999.976000010967 3964060.994000076782 60394.934702938 2024-03-25T22:25:58.333830+00:00 19993206.140000049025 29000000.011000011116 27870000.033999979496 3967380.995000004768 60394.934714592 2024-03-25T22:25:59.340710+00:00 19993206.138999998569 29000000.013999998569 27869999.984000001103 3967136.056999921799 60394.934726067 2024-03-25T22:26:00.332213+00:00 19993206.135999981314 28999999.974999990314 27869999.942000001669 3958999.962000011932 60394.934737721 2024-03-25T22:26:01.339092+00:00 19993206.139999989420 29000000.021000001580 27870000.032999988645 3969597.980000019073 60394.934749197 2024-03-25T22:26:02.330595+00:00 19993206.136000040919 29000000.030999988317 27870000.022999998182 3966580.953000069130 60394.934760850 2024-03-25T22:26:03.337474+00:00 19993206.140999969095 29000000.005000028759 27870000.013000011444 3962401.993999958038 60394.934772326 2024-03-25T22:26:04.328977+00:00 19993206.135999981314 28999999.942999988794 27869999.920000020415 3966720.070999979973 60394.934783980 2024-03-25T22:26:05.335857+00:00 19993206.138000011444 29000000.041999999434 27870000.065000001341 3963680.983000040054 60394.934795639 2024-03-25T22:26:06.343232+00:00 19993206.142000019550 28999999.968999978155 27870000.006999969482 3964761.899999976158 60394.934807109 2024-03-25T22:26:07.334239+00:00 19993206.131999969482 29000000.028000000864 27869999.969000041485 3969726.077999948990 60394.934818769 2024-03-25T22:26:08.341614+00:00 19993206.145000040531 28999999.990000009537 27870000.037999991328 3967985.963000059128 60394.934830239 2024-03-25T22:26:09.332622+00:00 19993206.132999960333 29000000.003000020981 27869999.971000019461 3965210.061000000220 60394.934841898 2024-03-25T22:26:10.339997+00:00 19993206.138000011444 29000000.018999990076 27870000.047999981791 3966784.091999998782 60394.934853368 2024-03-25T22:26:11.331004+00:00 19993206.141999959946 28999999.949999991804 27869999.944000009447 3966388.890000001062 60394.934865028 2024-03-25T22:26:12.338379+00:00 19993206.133000019938 29000000.006000038236 27870000.008999940008 3965841.966999997851 60394.934876497 2024-03-25T22:26:13.329386+00:00 19993206.143000010401 29000000.002999961376 27869999.990000009537 3967730.111000000965 60394.934888157 2024-03-25T22:26:14.336762+00:00 19993206.138000011444 29000000.018000070006 27870000.014999989420 3969532.890999998897 60394.934899627 2024-03-25T22:26:15.327769+00:00 19993206.133000019938 28999999.992999911308 27869999.981999989599 3966929.922000002116 60394.934911286 2024-03-25T22:26:16.335144+00:00 19993206.141000028700 29000000.019999980927 27870000.045000080019 3965355.047000002116 60394.934922946 2024-03-25T22:26:17.342519+00:00 19993206.134999990463 28999999.978000041097 27869999.975000020117 3962879.148999996018 60394.934934416 2024-03-25T22:26:18.333526+00:00 19993206.141999959946 28999999.990000009537 27869999.969999909401 3968518.965999998152 60394.934946075 2024-03-25T22:26:19.340902+00:00 19993206.134999990463 29000000.006999969482 27870000.082000020891 3963390.885000004899 60394.934957545 2024-03-25T22:26:20.331909+00:00 19993206.138000011444 29000000.019000049680 27869999.956000089645 3965404.055000000168 60394.934969204 2024-03-25T22:26:21.339284+00:00 19993206.141000028700 28999999.985999941826 27869999.984999898821 3968550.048999994993 60394.934980680 2024-03-25T22:26:22.330787+00:00 19993206.133999940008 28999999.991999980062 27869999.995000001043 3964744.868000001181 60394.934992334 2024-03-25T22:26:23.337666+00:00 19993206.143000010401 29000000.020000100136 27870000.024000048637 3967502.135999999940 60394.935003804 2024-03-25T22:26:24.328673+00:00 19993206.136000040919 28999999.983999971300 27869999.986999988556 3966357.000000000000 60394.935015463 2024-03-25T22:26:25.336048+00:00 19993206.143000010401 29000000.018000010401 27870000.004999998957 3970674.922999999952 60394.935026939 2024-03-25T22:26:26.327552+00:00 19993206.131000038236 28999999.978999968618 27870000.014999989420 3971723.033000006806 60394.935038593 2024-03-25T22:26:27.334431+00:00 19993206.143000010401 29000000.032999988645 27869999.993000030518 3964883.993000001181 60394.935050252 2024-03-25T22:26:28.341806+00:00 19993206.137999888510 28999999.978000041097 27870000.049999948591 3968198.100999996066 60394.935061723 2024-03-25T22:26:29.332813+00:00 19993206.135000109673 29000000.039999961853 27869999.946000099182 3968493.902999997139 60394.935073382 2024-03-25T22:26:30.340189+00:00 19993206.140999909490 28999999.940999981016 27869999.989999998361 3965686.982999994885 60394.935084858 2024-03-25T22:26:31.331692+00:00 19993206.134000059217 29000000.001000050455 27870000.008999999613 3964598.061000003945 60394.935096511 2024-03-25T22:26:32.338571+00:00 19993206.140999909490 29000000.029999971390 27870000.008000001311 3965682.047000005841 60394.935107987 2024-03-25T22:26:33.330074+00:00 19993206.138000011444 29000000.024999979883 27870000.008000001311 3965983.950999990106 60394.935119641 2024-03-25T22:26:34.336953+00:00 19993206.137000080198 28999999.978999998420 27869999.978999990970 3963145.019000009168 60394.935131116 2024-03-25T22:26:35.328457+00:00 19993206.138999938965 28999999.967999998480 27869999.984000030905 3964905.957999988925 60394.935142776 2024-03-25T22:26:36.335832+00:00 19993206.136999960989 29000000.024000000209 27870000.048999991268 3963684.080999999773 60394.935154246 2024-03-25T22:26:37.326839+00:00 19993206.140999998897 29000000.048999980092 27870000.017999980599 3966620.941000000108 60394.935165905 2024-03-25T22:26:38.334214+00:00 19993206.133999999613 28999999.953000009060 27869999.984000030905 3970029.035000010859 60394.935177559 2024-03-25T22:26:39.341093+00:00 19993206.140999998897 29000000.011000011116 27869999.964000020176 3968369.990999997128 60394.935189035 2024-03-25T22:26:40.332596+00:00 19993206.138999998569 28999999.967999991030 27870000.005999978632 3966570.009000002872 60394.935200688 2024-03-25T22:26:41.339476+00:00 19993206.137000009418 29000000.023999989033 27870000.008000019938 3963897.964999989141 60394.935212164 2024-03-25T22:26:42.330979+00:00 19993206.138999998569 28999999.958000000566 27869999.968999978155 3967412.941000015009 60394.935223823 2024-03-25T22:26:43.338354+00:00 19993206.136000011116 29000000.012000020593 27869999.964999970049 3962129.025000005960 60394.935235294 2024-03-25T22:26:44.329361+00:00 19993206.140999998897 29000000.007999960333 27870000.055999990553 3966027.995999991894 60394.935246953 2024-03-25T22:26:45.336737+00:00 19993206.132999990135 29000000.010000050068 27870000.008999999613 3966310.004000008106 60394.935258423 2024-03-25T22:26:46.327744+00:00 19993206.139999989420 29000000.008999999613 27869999.992000039667 3963827.966999977827 60394.935270082 2024-03-25T22:26:47.335119+00:00 19993206.140000019222 28999999.986999988556 27869999.975999951363 3966042.101999998093 60394.935281742 2024-03-25T22:26:48.342494+00:00 19993206.136999990791 29000000.000000000000 27869999.992999970913 3971629.902000010014 60394.935293212 2024-03-25T22:26:49.333501+00:00 19993206.138000011444 29000000.018999990076 27870000.006000038236 3968263.018999993801 60394.935304871 2024-03-25T22:26:50.340876+00:00 19993206.138999998569 28999999.941999968141 27870000.014000058174 3961736.034999995958 60394.935316341 2024-03-25T22:26:51.331884+00:00 19993206.135999981314 29000000.069000009447 27870000.028999920934 3968075.020999997854 60394.935328001 2024-03-25T22:26:52.339259+00:00 19993206.141000028700 28999999.986999988556 27870000.016000028700 3965322.029000014067 60394.935339470 2024-03-25T22:26:53.330266+00:00 19993206.134999990463 29000000.000000000000 27869999.980000019073 3964833.951999992132 60394.935351130 2024-03-25T22:26:54.337641+00:00 19993206.139999989420 28999999.991999980062 27870000.018999930471 3964493.001000016928 60394.935362606 2024-03-25T22:26:55.329144+00:00 19993206.139999989420 29000000.007000088692 27869999.994000080973 3967968.018999993801 60394.935374259 2024-03-25T22:26:56.336024+00:00 19993206.136000040919 28999999.970999959856 27869999.960999969393 3966744.960999995004 60394.935385735 2024-03-25T22:26:57.327527+00:00 19993206.138000011444 29000000.029000040144 27869999.975000020117 3966357.898000001907 60394.935397389 2024-03-25T22:26:58.334406+00:00 19993206.137999951839 28999999.985999941826 27870000.026999950409 3968587.085000007879 60394.935409049 2024-03-25T22:26:59.341781+00:00 19993206.138999998569 29000000.009000059217 27870000.032999988645 3963247.048999994993 60394.935420518 2024-03-25T22:27:00.332789+00:00 19993206.135000050068 29000000.005999919027 27869999.996000051498 3965209.888999999035 60394.935432178 2024-03-25T22:27:01.340163+00:00 19993206.140999969095 28999999.963000059128 27869999.965000029653 3963117.023999989033 60394.935443654 2024-03-25T22:27:02.331667+00:00 19993206.135999981314 29000000.043999910355 27870000.014999989420 3967460.085999995004 60394.935455307 2024-03-25T22:27:03.338546+00:00 19993206.138000011444 28999999.981000069529 27869999.927999969572 3963653.929000020027 60394.935466783 2024-03-25T22:27:04.330049+00:00 19993206.141000028700 29000000.006999969482 27870000.049999948591 3966315.030999987852 60394.935478437 2024-03-25T22:27:05.336928+00:00 19993206.134999990463 28999999.994000080973 27869999.994000080973 3965456.937999994028 60394.935489913 2024-03-25T22:27:06.328431+00:00 19993206.141000028700 29000000.007999900728 27870000.036000009626 3969078.129000008106 60394.935501566 2024-03-25T22:27:07.335309+00:00 19993206.132999900728 29000000.002000089735 27870000.002999901772 3968087.891000003088 60394.935513042 2024-03-25T22:27:08.326813+00:00 19993206.141000028700 29000000.009999990463 27870000.028000000864 3966665.092000008095 60394.935524701 2024-03-25T22:27:09.334189+00:00 19993206.142000079155 29000000.008000019938 27870000.013000000268 3965392.902999997139 60394.935536355 2024-03-25T22:27:10.341069+00:00 19993206.134999990463 28999999.987999919802 27869999.914999999106 3964661.023999989033 60394.935547831 2024-03-25T22:27:11.332572+00:00 19993206.140999909490 28999999.971999999136 27870000.047999989241 3963221.006999998819 60394.935559490 2024-03-25T22:27:12.339947+00:00 19993206.134000059217 29000000.032999988645 27869999.974000010639 3966355.159000008833 60394.935570960 2024-03-25T22:27:13.330954+00:00 19993206.139999989420 28999999.983000010252 27869999.986999988556 3963792.794000000227 60394.935582620 2024-03-25T22:27:14.338329+00:00 19993206.136999960989 29000000.002000000328 27870000.030000001192 3966075.967000008095 60394.935594089 2024-03-25T22:27:15.329337+00:00 19993206.138000011444 28999999.964999999851 27869999.953000009060 3967148.113999993075 60394.935605749 2024-03-25T22:27:16.336712+00:00 19993206.139999989420 29000000.025999989361 27870000.072000000626 3965010.990999997128 60394.935617219 2024-03-25T22:27:17.327719+00:00 19993206.139000058174 29000000.006999999285 27869999.975000020117 3968500.054000020027 60394.935628878 2024-03-25T22:27:18.335094+00:00 19993206.136999960989 28999999.991000000387 27869999.997999969870 3965625.956999958027 60394.935640354 2024-03-25T22:27:19.326597+00:00 19993206.139000058174 29000000.010999981314 27869999.994000021368 3965831.006000041962 60394.935652008 2024-03-25T22:27:20.333476+00:00 19993206.136999960989 28999999.979000028223 27869999.966000020504 3968698.916999996174 60394.935663668 2024-03-25T22:27:21.340852+00:00 19993206.138000011444 29000000.018999990076 27870000.028999980539 3966358.108999968041 60394.935675137 2024-03-25T22:27:22.331859+00:00 19993206.135999921709 28999999.991000000387 27870000.028999980539 3973269.935999989975 60394.935686797 2024-03-25T22:27:23.339234+00:00 19993206.142000079155 29000000.026000019163 27870000.005999978632 3966482.982000052929 60394.935698273 2024-03-25T22:27:24.330737+00:00 19993206.134999990463 28999999.977000001818 27869999.984000030905 3966141.074000000954 60394.935709926 2024-03-25T22:27:25.337617+00:00 19993206.138999938965 29000000.000000000000 27869999.989000018686 3964865.974999963772 60394.935721402 2024-03-25T22:27:26.329120+00:00 19993206.143000010401 28999999.978999968618 27869999.978999968618 3965817.055999993812 60394.935733056 2024-03-25T22:27:27.335999+00:00 19993206.131000038236 29000000.018000010401 27869999.987000048161 3962375.949999988079 60394.935744531 2024-03-25T22:27:28.327502+00:00 19993206.141000028700 29000000.023999989033 27870000.043999910355 3964715.902000010014 60394.935756185 2024-03-25T22:27:29.334381+00:00 19993206.135999921709 28999999.970999959856 27870000.014999989420 3967800.020000040997 60394.935767844 2024-03-25T22:27:30.341756+00:00 19993206.140000101179 29000000.004000071436 27869999.974000100046 3968689.950999975204 60394.935779320 2024-03-25T22:27:31.333260+00:00 19993206.138000000268 28999999.962000008672 27869999.985999941826 3968082.120000004768 60394.935790974 2024-03-25T22:27:32.340139+00:00 19993206.138999998569 29000000.037999991328 27870000.013000011444 3966758.013000010978 60394.935802449 2024-03-25T22:27:33.331641+00:00 19993206.139000009745 29000000.018000010401 27869999.991999980062 3966514.973999977112 60394.935814103 2024-03-25T22:27:34.338521+00:00 19993206.134999990463 29000000.008999940008 27870000.012000080198 3965595.951000034809 60394.935825579 2024-03-25T22:27:35.330025+00:00 19993206.140999998897 28999999.996999979019 27870000.020999908447 3963391.005999981891 60394.935837239 2024-03-25T22:27:36.337400+00:00 19993206.136000011116 29000000.016000028700 27869999.998000029474 3965625.069999992847 60394.935848708 2024-03-25T22:27:37.328407+00:00 19993206.136999990791 28999999.966000080109 27870000.003999948502 3964083.932999968994 60394.935860368 2024-03-25T22:27:38.335782+00:00 19993206.141999989748 29000000.015999909490 27869999.958000060171 3963475.072000027169 60394.935871838 2024-03-25T22:27:39.326789+00:00 19993206.137000020593 28999999.989000078291 27870000.057000041008 3961351.984000027180 60394.935883497 2024-03-25T22:27:40.334164+00:00 19993206.136999990791 28999999.984999898821 27869999.954999919981 3962185.014999986161 60394.935895151 2024-03-25T22:27:41.341044+00:00 19993206.136999990791 29000000.012000080198 27870000.014000058174 3963996.911000012886 60394.935906627 2024-03-25T22:27:42.332547+00:00 19993206.140999998897 28999999.983999971300 27869999.942999958992 3966761.030999958981 60394.935918286 2024-03-25T22:27:43.339922+00:00 19993206.136000011116 29000000.019999980927 27870000.055000070482 3967571.089000045788 60394.935929756 2024-03-25T22:27:44.330929+00:00 19993206.138000011444 28999999.986000061035 27869999.989999890327 3964728.905999958981 60394.935941416 2024-03-25T22:27:45.338304+00:00 19993206.136999960989 29000000.023999929428 27869999.995000001043 3963819.031000018120 60394.935952891 2024-03-25T22:27:46.329807+00:00 19993206.138000011444 29000000.011000040919 27870000.011000040919 3965734.019999980927 60394.935964545 2024-03-25T22:27:47.336687+00:00 19993206.142000019550 29000000.001999970526 27869999.993000000715 3961344.072000027169 60394.935976015 2024-03-25T22:27:48.327694+00:00 19993206.134999990463 28999999.940000001341 27869999.993999999017 3964208.861000000965 60394.935987675 2024-03-25T22:27:49.335069+00:00 19993206.138999998569 29000000.041999999434 27870000.015000011772 3965585.164999961853 60394.935999150 2024-03-25T22:27:50.326572+00:00 19993206.138999998569 29000000.001999989152 27870000.065999999642 3962483.887000023853 60394.936010804 2024-03-25T22:27:51.333452+00:00 19993206.136999960989 28999999.971000000834 27869999.909000009298 3963310.037999988068 60394.936022463 2024-03-25T22:27:52.340827+00:00 19993206.140000049025 29000000.018999990076 27869999.982999980450 3964980.895000040997 60394.936033933 2024-03-25T22:27:53.331834+00:00 19993206.136999960989 28999999.985000010580 27870000.006000008434 3969413.990999997128 60394.936045593 2024-03-25T22:27:54.339209+00:00 19993206.138000011444 28999999.984999980778 27869999.993000000715 3968721.105999947060 60394.936057068 2024-03-25T22:27:55.330712+00:00 19993206.139999989420 29000000.068000018597 27870000.048999991268 3965109.019000052940 60394.936068722 2024-03-25T22:27:56.337592+00:00 19993206.133999999613 28999999.971999999136 27869999.982999980450 3961339.972000002861 60394.936080198 2024-03-25T22:27:57.329095+00:00 19993206.140999969095 28999999.980000019073 27870000.013999998569 3963856.965999960899 60394.936091851 2024-03-25T22:27:58.335974+00:00 19993206.134999990463 29000000.034999970347 27870000.037000000477 3964037.053000032902 60394.936103327 2024-03-25T22:27:59.327477+00:00 19993206.141000028700 28999999.976000010967 27869999.984000030905 3962155.995000004768 60394.936114986 2024-03-25T22:28:00.334852+00:00 19993206.134999990463 28999999.975000020117 27869999.983999971300 3964779.944999992847 60394.936126457 2024-03-25T22:28:01.325859+00:00 19993206.139000058174 29000000.016999959946 27869999.950000051409 3959618.995000004768 60394.936138116 2024-03-25T22:28:02.333234+00:00 19993206.141000028700 28999999.989000018686 27870000.024999979883 3964866.005999981891 60394.936149770 2024-03-25T22:28:03.340114+00:00 19993206.134999990463 29000000.022000011057 27870000.021000031382 3959127.968999981880 60394.936161246 2024-03-25T22:28:04.331617+00:00 19993206.138999938965 28999999.995999988168 27870000.004999998957 3962822.012000023853 60394.936172899 2024-03-25T22:28:05.338496+00:00 19993206.136999960989 28999999.991000000387 27869999.957000020891 3965242.018000007141 60394.936184375 2024-03-25T22:28:06.330000+00:00 19993206.138000011444 29000000.013999938965 27870000.052999969572 3959633.012999951839 60394.936196034 2024-03-25T22:28:07.337375+00:00 19993206.143000010401 29000000.012000080198 27869999.986999988556 3966499.946000040043 60394.936207504 2024-03-25T22:28:08.328382+00:00 19993206.136000040919 28999999.981999989599 27869999.996000051498 3961318.085999966133 60394.936219164 2024-03-25T22:28:09.335757+00:00 19993206.143000010401 28999999.986999988556 27869999.968999978155 3967949.994000018109 60394.936230634 2024-03-25T22:28:10.326764+00:00 19993206.131999969482 29000000.009999990463 27870000.009999990463 3966212.934000014793 60394.936242294 2024-03-25T22:28:11.334139+00:00 19993206.139999989420 28999999.967000011355 27869999.996999979019 3966241.033999979030 60394.936253769 2024-03-25T22:28:12.325642+00:00 19993206.136000040919 29000000.041999939829 27870000.029999971390 3961386.049000024796 60394.936265423 2024-03-25T22:28:13.332521+00:00 19993206.138999938965 28999999.975000020117 27869999.973000049591 3965945.001999973785 60394.936277082 2024-03-25T22:28:14.339897+00:00 19993206.137000080198 28999999.996000051498 27870000.003999948502 3961320.924000024796 60394.936288558 2024-03-25T22:28:15.331400+00:00 19993206.135999921709 29000000.001999970526 27869999.993000030518 3965819.986000000965 60394.936300212 2024-03-25T22:28:16.338279+00:00 19993206.142000079155 29000000.011999960989 27870000.022999998182 3967568.046999990940 60394.936311687 2024-03-25T22:28:17.329783+00:00 19993206.136999960989 29000000.029000040144 27870000.004999998957 3967626.004000008106 60394.936323341 2024-03-25T22:28:18.336662+00:00 19993206.136999960989 29000000.021999958903 27870000.031000021845 3965650.006999969017 60394.936334817 2024-03-25T22:28:19.328166+00:00 19993206.139999989420 28999999.939000010490 27869999.954999919981 3962888.009000002872 60394.936346470 2024-03-25T22:28:20.335045+00:00 19993206.135000109673 29000000.052999969572 27870000.029000040144 3965173.013000010978 60394.936357946 2024-03-25T22:28:21.326547+00:00 19993206.143000010401 28999999.952000018209 27869999.980000019073 3964613.013000010978 60394.936369605 2024-03-25T22:28:22.333923+00:00 19993206.133999940008 28999999.998000029474 27870000.018000010401 3962754.920000017155 60394.936381259 2024-03-25T22:28:23.340802+00:00 19993206.141000028700 29000000.021999958903 27869999.975000020117 3967079.983999968041 60394.936392735 2024-03-25T22:28:24.332305+00:00 19993206.136999960989 29000000.016000028700 27870000.006999969482 3965537.042000054847 60394.936404389 2024-03-25T22:28:25.339184+00:00 19993206.136999998242 28999999.986000001431 27870000.036000009626 3962045.018000007141 60394.936415864 2024-03-25T22:28:26.330687+00:00 19993206.142000000924 28999999.973000001162 27869999.888999998569 3965303.988999962807 60394.936427518 2024-03-25T22:28:27.337567+00:00 19993206.133999999613 28999999.993999991566 27870000.032999988645 3961532.060999989975 60394.936438994 2024-03-25T22:28:28.329070+00:00 19993206.140999998897 29000000.066000010818 27870000.028999999166 3963759.970999956131 60394.936450648 2024-03-25T22:28:29.335949+00:00 19993206.135999988765 28999999.980999980122 27870000.020000010729 3965908.966000080109 60394.936462123 2024-03-25T22:28:30.327452+00:00 19993206.138999998569 28999999.988000009209 27869999.956000000238 3964189.067999958992 60394.936473783 2024-03-25T22:28:31.334828+00:00 19993206.138999998569 28999999.996000021696 27870000.028000000864 3958458.962000011932 60394.936485253 2024-03-25T22:28:32.325835+00:00 19993206.133999999613 29000000.024999979883 27870000.055000010878 3967574.998000026215 60394.936496912 2024-03-25T22:28:33.333210+00:00 19993206.140999998897 28999999.975000020117 27869999.943999979645 3964077.912999988068 60394.936508572 2024-03-25T22:28:34.340585+00:00 19993206.133999999613 28999999.941999968141 27869999.896999981254 3963991.010999917984 60394.936520041 2024-03-25T22:28:35.331592+00:00 19993206.140999998897 29000000.051999989897 27870000.133999999613 3965039.036000012886 60394.936531701 2024-03-25T22:28:36.338967+00:00 19993206.139999989420 28999999.998000029474 27869999.912000000477 3963117.060999989975 60394.936543171 2024-03-25T22:28:37.329975+00:00 19993206.138999998569 28999999.993000030518 27870000.037000000477 3965833.984000086784 60394.936554831 2024-03-25T22:28:38.337350+00:00 19993206.138999998569 29000000.034999970347 27870000.008999999613 3962472.009999989998 60394.936566301 2024-03-25T22:28:39.328357+00:00 19993206.133000019938 28999999.972999989986 27869999.994000021368 3966214.983999968041 60394.936577960 2024-03-25T22:28:40.335732+00:00 19993206.139999989420 29000000.015000049025 27870000.021000031382 3963786.054000020027 60394.936589436 2024-03-25T22:28:41.327235+00:00 19993206.136000040919 28999999.984999950975 27869999.992999970913 3962461.909999967087 60394.936601089 2024-03-25T22:28:42.334114+00:00 19993206.139999989420 28999999.998000029474 27870000.022000011057 3965849.985000013839 60394.936612565 2024-03-25T22:28:43.325618+00:00 19993206.139999989420 28999999.998000029474 27869999.962000008672 3963924.069000006188 60394.936624219 2024-03-25T22:28:44.332497+00:00 19993206.138000011444 28999999.980999950320 27870000.020999971777 3965101.042000054847 60394.936635878 2024-03-25T22:28:45.339872+00:00 19993206.136999960989 29000000.019000049680 27870000.026999950409 3956761.881999969017 60394.936647354 2024-03-25T22:28:46.331375+00:00 19993206.140000049025 28999999.996999979019 27869999.974000100046 3967895.065999985207 60394.936659007 2024-03-25T22:28:47.338255+00:00 19993206.135999981314 29000000.021999958903 27870000.014999989420 3965073.013999938965 60394.936670483 2024-03-25T22:28:48.329758+00:00 19993206.135999981314 29000000.004000071436 27870000.044999960810 3965306.936000109185 60394.936682143 2024-03-25T22:28:49.337133+00:00 19993206.136000040919 28999999.955999970436 27869999.889999989420 3965990.927999972831 60394.936693612 2024-03-25T22:28:50.328140+00:00 19993206.142999950796 29000000.036000009626 27870000.026000019163 3964483.042999982834 60394.936705272 2024-03-25T22:28:51.335515+00:00 19993206.134999990463 28999999.981999989599 27870000.027000069618 3963055.041000009049 60394.936716742 2024-03-25T22:28:52.326522+00:00 19993206.140000101179 29000000.009999990463 27869999.968999978155 3967615.925999999046 60394.936728402 2024-03-25T22:28:53.333898+00:00 19993206.137999888510 28999999.990000009537 27869999.975999951363 3961277.100999950897 60394.936739877 2024-03-25T22:28:54.325401+00:00 19993206.136000040919 29000000.008000019938 27870000.062999960035 3964479.871999979019 60394.936751531 2024-03-25T22:28:55.332279+00:00 19993206.141999959946 28999999.990999940783 27869999.979000091553 3967928.048000096809 60394.936763191 2024-03-25T22:28:56.339655+00:00 19993206.133000019938 29000000.022000070661 27870000.067999958992 3960971.014999986161 60394.936774660 2024-03-25T22:28:57.330663+00:00 19993206.144999980927 28999999.982999920845 27869999.891999959946 3962486.981999992859 60394.936786320 2024-03-25T22:28:58.338038+00:00 19993206.135000109673 29000000.025000099093 27870000.078000068665 3962467.144999980927 60394.936797790 2024-03-25T22:28:59.329045+00:00 19993206.136999960989 28999999.964999910444 27869999.937999960035 3965012.970000029076 60394.936809449 2024-03-25T22:29:00.336420+00:00 19993206.139999989420 29000000.013000011444 27870000.014999989420 3965203.020999907982 60394.936820919 2024-03-25T22:29:01.327427+00:00 19993206.138000011444 28999999.981000069529 27869999.996000051498 3969911.930999993812 60394.936832579 2024-03-25T22:29:02.334803+00:00 19993206.138000011444 29000000.024000000209 27870000.011999960989 3964637.942000031006 60394.936844055 2024-03-25T22:29:03.326306+00:00 19993206.134999990463 28999999.993999999017 27869999.980999950320 3962097.927999972831 60394.936855708 2024-03-25T22:29:04.333185+00:00 19993206.139999989420 29000000.004000011832 27870000.015999998897 3965542.170000075828 60394.936867184 2024-03-25T22:29:05.324688+00:00 19993206.141000028700 28999999.978999998420 27869999.982999999076 3964745.896999955177 60394.936878838 2024-03-25T22:29:06.331566+00:00 19993206.135999921709 28999999.988000009209 27869999.972000010312 3967667.049000024796 60394.936890497 2024-03-25T22:29:07.338941+00:00 19993206.139000058174 29000000.028000000864 27870000.015999991447 3966351.996999979019 60394.936901973 2024-03-25T22:29:08.330445+00:00 19993206.136000040919 28999999.997999999672 27870000.046999990940 3965514.096000074875 60394.936913626 2024-03-25T22:29:09.337325+00:00 19993206.138999938965 28999999.995000001043 27869999.940000031143 3965735.854999899864 60394.936925102 2024-03-25T22:29:10.328828+00:00 19993206.141000028700 29000000.054999981076 27870000.077999979258 3967054.132000089157 60394.936936762 2024-03-25T22:29:11.336203+00:00 19993206.136999960989 28999999.949999991804 27869999.971000019461 3961371.926999927033 60394.936948231 2024-03-25T22:29:12.327210+00:00 19993206.136999960989 29000000.007000029087 27870000.021000001580 3962799.034000039101 60394.936959891 2024-03-25T22:29:13.334586+00:00 19993206.138000011444 29000000.013000011444 27869999.974999990314 3963543.957000017166 60394.936971361 2024-03-25T22:29:14.325593+00:00 19993206.139999989420 28999999.996999979019 27870000.041000008583 3966486.962999939919 60394.936983021 2024-03-25T22:29:15.332968+00:00 19993206.135000109673 29000000.002000030130 27870000.008000019938 3964621.124000072014 60394.936994680 2024-03-25T22:29:16.340343+00:00 19993206.136999960989 29000000.003999948502 27869999.966999951750 3970461.952999948990 60394.937006150 2024-03-25T22:29:17.331350+00:00 19993206.138000011444 28999999.992000039667 27870000.012000020593 3966512.978000044823 60394.937017810 2024-03-25T22:29:18.338725+00:00 19993206.136999998242 28999999.986999988556 27869999.981999989599 3966127.964999914169 60394.937029279 2024-03-25T22:29:19.329733+00:00 19993206.142000000924 29000000.011000040919 27870000.004999998957 3966025.014000058174 60394.937040939 2024-03-25T22:29:20.337108+00:00 19993206.133999999613 28999999.968999978155 27869999.956000030041 3968077.932000041008 60394.937052409 2024-03-25T22:29:21.328115+00:00 19993206.140000000596 29000000.037999991328 27870000.065999981016 3969998.143999934196 60394.937064068 2024-03-25T22:29:22.335491+00:00 19993206.138999998569 28999999.977000001818 27870000.010000050068 3965523.018000007141 60394.937075544 2024-03-25T22:29:23.326994+00:00 19993206.138000000268 28999999.990999940783 27869999.960999969393 3961457.912999988068 60394.937087198 2024-03-25T22:29:24.333873+00:00 19993206.140000000596 29000000.012000080198 27870000.001999970526 3962501.087000011932 60394.937098674 2024-03-25T22:29:25.325376+00:00 19993206.134999990463 29000000.028000000864 27870000.004999998957 3964668.924000024796 60394.937110327 2024-03-25T22:29:26.332255+00:00 19993206.138999998569 28999999.981999989599 27870000.021999958903 3968459.044000030030 60394.937121986 2024-03-25T22:29:27.339630+00:00 19993206.138000011444 28999999.987999919802 27870000.013000011444 3958007.976999998093 60394.937133457 2024-03-25T22:29:28.330637+00:00 19993206.138999998569 28999999.996000051498 27869999.952000018209 3965670.931999921799 60394.937145116 2024-03-25T22:29:29.338013+00:00 19993206.140000019222 29000000.003000020981 27870000.037000060081 3968763.082000017166 60394.937156586 2024-03-25T22:29:30.329020+00:00 19993206.132999990135 29000000.006000038236 27869999.962000008672 3961507.991000055801 60394.937168245 2024-03-25T22:29:31.336395+00:00 19993206.143000010401 29000000.015999909490 27870000.039999961853 3960911.974999905098 60394.937179715 2024-03-25T22:29:32.327402+00:00 19993206.133999999613 28999999.994000080973 27869999.985999941826 3963524.015000104904 60394.937191375 2024-03-25T22:29:33.334777+00:00 19993206.140999969095 29000000.018999930471 27869999.938000079244 3962626.944999932777 60394.937202850 2024-03-25T22:29:34.326281+00:00 19993206.137000020593 28999999.996999979019 27870000.074000000954 3961204.988000034820 60394.937214504 2024-03-25T22:29:35.333160+00:00 19993206.136999960989 28999999.963000059128 27869999.975000020117 3963909.049000024796 60394.937225980 2024-03-25T22:29:36.324663+00:00 19993206.141000028700 28999999.973999980837 27869999.977999929339 3963918.935999989975 60394.937237639 2024-03-25T22:29:37.332039+00:00 19993206.135999981314 29000000.052999969572 27870000.029999971390 3965893.146999955177 60394.937249293 2024-03-25T22:29:38.338918+00:00 19993206.140000049025 28999999.988000039011 27869999.910000089556 3967289.891000031959 60394.937260769 2024-03-25T22:29:39.330421+00:00 19993206.136999960989 29000000.006000000983 27870000.069999929518 3962734.008000016212 60394.937272422 2024-03-25T22:29:40.337300+00:00 19993206.142000019550 29000000.006999999285 27870000.028000000864 3964571.944000006188 60394.937283898 2024-03-25T22:29:41.328803+00:00 19993206.136999960989 28999999.975999999791 27869999.965000029653 3969671.982999920845 60394.937295552 2024-03-25T22:29:42.335682+00:00 19993206.135000050068 28999999.999000001699 27870000.004999998957 3964598.086000084877 60394.937307028 2024-03-25T22:29:43.327185+00:00 19993206.141999959946 29000000.002000018954 27870000.000000000000 3967742.034999967087 60394.937318687 2024-03-25T22:29:44.334561+00:00 19993206.136999960989 29000000.013999998569 27870000.021999999881 3962404.018000007141 60394.937330157 2024-03-25T22:29:45.325568+00:00 19993206.137000080198 28999999.975999981165 27869999.940000001341 3967901.939000010025 60394.937341817 2024-03-25T22:29:46.332943+00:00 19993206.133000019938 28999999.976000010967 27870000.055000010878 3962124.975000023842 60394.937353292 2024-03-25T22:29:47.324446+00:00 19993206.139999989420 29000000.050999969244 27869999.994999989867 3961602.978999971878 60394.937364946 2024-03-25T22:29:48.331325+00:00 19993206.140999909490 28999999.978000041097 27869999.960000008345 3965228.976999998093 60394.937376605 2024-03-25T22:29:49.338700+00:00 19993206.137000080198 29000000.010999981314 27870000.074999991804 3968126.092000008095 60394.937388076 2024-03-25T22:29:50.329708+00:00 19993206.140999909490 29000000.013000011444 27869999.977000001818 3964805.960999966133 60394.937399735 2024-03-25T22:29:51.337083+00:00 19993206.136000040919 28999999.992999970913 27869999.967000011355 3971284.088999987114 60394.937411205 2024-03-25T22:29:52.328090+00:00 19993206.136999960989 28999999.995999988168 27870000.037000000477 3965536.944000006188 60394.937422864 2024-03-25T22:29:53.335465+00:00 19993206.141000028700 29000000.003000020981 27869999.986999988556 3966095.986999989022 60394.937434340 2024-03-25T22:29:54.326969+00:00 19993206.134000059217 28999999.984000030905 27869999.986000001431 3965998.011000037193 60394.937445994 2024-03-25T22:29:55.333848+00:00 19993206.140999909490 29000000.043999969959 27870000.013999998569 3964407.916999936104 60394.937457469 2024-03-25T22:29:56.325351+00:00 19993206.137000080198 28999999.959999978542 27870000.029000040144 3963222.091000080109 60394.937469123 2024-03-25T22:29:57.332230+00:00 19993206.138000011444 29000000.012000080198 27869999.947999950498 3958733.023000001907 60394.937480599 2024-03-25T22:29:58.323733+00:00 19993206.138999938965 28999999.965999960899 27869999.983000040054 3965642.967000008095 60394.937492258 2024-03-25T22:29:59.331108+00:00 19993206.138000011444 29000000.042999979109 27870000.102000001818 3961742.041000009049 60394.937503912 2024-03-25T22:30:00.337989+00:00 19993206.141000028700 29000000.000000000000 27869999.927999969572 3965792.932999968994 60394.937515388 2024-03-25T22:30:01.329491+00:00 19993206.133999940008 28999999.996000051498 27870000.021999958903 3967368.991999983788 60394.937527041 2024-03-25T22:30:02.336370+00:00 19993206.138000011444 28999999.993999961764 27869999.943000078201 3963718.032999991905 60394.937538517 2024-03-25T22:30:03.327873+00:00 19993206.139999989420 28999999.960000038147 27869999.995999928564 3961761.057999968994 60394.937550176 2024-03-25T22:30:04.335249+00:00 19993206.138000011444 29000000.036999940872 27870000.042999979109 3960982.910000085831 60394.937561647 2024-03-25T22:30:05.326256+00:00 19993206.141000028700 29000000.009000059217 27870000.001000050455 3968593.027999997139 60394.937573306 2024-03-25T22:30:06.333631+00:00 19993206.131999969482 28999999.971999999136 27869999.986000061035 3962604.000000000000 60394.937584776 2024-03-25T22:30:07.324638+00:00 19993206.141000028700 29000000.014999989420 27869999.993999961764 3965144.947999954224 60394.937596435 2024-03-25T22:30:08.332013+00:00 19993206.135999921709 29000000.032999988645 27870000.042999979109 3965034.123999952804 60394.937608089 2024-03-25T22:30:09.338893+00:00 19993206.140000101179 28999999.977999929339 27869999.993999961764 3968992.894000052940 60394.937619565 2024-03-25T22:30:10.330396+00:00 19993206.138000011444 29000000.020000100136 27869999.980000019073 3969142.037999988068 60394.937631219 2024-03-25T22:30:11.337275+00:00 19993206.137999888510 28999999.996999979019 27869999.993000030518 3969098.921000003815 60394.937642694 2024-03-25T22:30:12.328778+00:00 19993206.138999998569 28999999.964999910444 27870000.039999961853 3962386.052000045776 60394.937654348 2024-03-25T22:30:13.335657+00:00 19993206.138000000268 28999999.986000061035 27869999.915000081062 3962498.013000010978 60394.937665824 2024-03-25T22:30:14.327162+00:00 19993206.135999999940 29000000.006000038236 27870000.022999998182 3958436.985999941826 60394.937677477 2024-03-25T22:30:15.334040+00:00 19993206.138000000268 29000000.019999980927 27870000.053999900818 3961994.988000034820 60394.937688953 2024-03-25T22:30:16.325543+00:00 19993206.137000009418 28999999.980999998748 27869999.971999999136 3962803.105000019073 60394.937700612 2024-03-25T22:30:17.332918+00:00 19993206.140999998897 29000000.015999998897 27870000.001000050455 3963100.957999945153 60394.937712083 2024-03-25T22:30:18.323926+00:00 19993206.136000011116 28999999.990000009537 27869999.986999988556 3965537.932000041008 60394.937723742 2024-03-25T22:30:19.331301+00:00 19993206.140999969095 29000000.010999988765 27870000.044000029564 3959719.108999968041 60394.937735396 2024-03-25T22:30:20.338180+00:00 19993206.138000011444 28999999.978999998420 27869999.953999999911 3963526.883000016212 60394.937746871 2024-03-25T22:30:21.329683+00:00 19993206.136000011116 29000000.028000000864 27870000.024000000209 3961740.074999928009 60394.937758525 2024-03-25T22:30:22.336562+00:00 19993206.140999998897 29000000.006000008434 27869999.991000000387 3964548.976999998093 60394.937770001 2024-03-25T22:30:23.328065+00:00 19993206.134999990463 28999999.977999988943 27869999.947999991477 3965824.990000010002 60394.937781660 2024-03-25T22:30:24.335440+00:00 19993206.137999981642 29000000.008999999613 27870000.033000010997 3965361.101999998093 60394.937793130 2024-03-25T22:30:25.326448+00:00 19993206.141000028700 29000000.010999981314 27870000.035000000149 3966699.956000090111 60394.937804790 2024-03-25T22:30:26.333823+00:00 19993206.136999960989 28999999.947000030428 27869999.985000010580 3962780.023999928962 60394.937816259 2024-03-25T22:30:27.324830+00:00 19993206.138999998569 29000000.055999990553 27869999.996999979019 3965042.851999998093 60394.937827919 2024-03-25T22:30:28.332205+00:00 19993206.133000019938 29000000.005999978632 27870000.064000010490 3963642.092000008095 60394.937839389 2024-03-25T22:30:29.323212+00:00 19993206.143000010401 28999999.973000049591 27869999.923999991268 3960433.050000071991 60394.937851049 2024-03-25T22:30:30.330588+00:00 19993206.135999981314 29000000.009999990463 27870000.017000019550 3961812.918999909889 60394.937862708 2024-03-25T22:30:31.337963+00:00 19993206.140000049025 28999999.991999980062 27869999.971999999136 3964782.128000020981 60394.937874178 2024-03-25T22:30:32.328970+00:00 19993206.138999998569 29000000.001999970526 27869999.986999988556 3963077.794000030030 60394.937885837 2024-03-25T22:30:33.336345+00:00 19993206.141999959946 29000000.007000029087 27870000.046000000089 3963124.095999956131 60394.937897307 2024-03-25T22:30:34.327352+00:00 19993206.137000020593 29000000.009999990463 27870000.014999989420 3966886.988000034820 60394.937908967 2024-03-25T22:30:35.334728+00:00 19993206.131999969482 29000000.013000011444 27870000.050999999046 3965404.042000054847 60394.937920437 2024-03-25T22:30:36.325735+00:00 19993206.143000010401 28999999.985000010580 27869999.949000000954 3965269.980999947060 60394.937932096 2024-03-25T22:30:37.333110+00:00 19993206.133000019938 29000000.033999919891 27870000.037000000477 3967690.944000006188 60394.937943572 2024-03-25T22:30:38.324613+00:00 19993206.140000049025 28999999.941000100225 27869999.962000008672 3960331.003999948967 60394.937955226 2024-03-25T22:30:39.331493+00:00 19993206.139999989420 29000000.018000010401 27869999.974000040442 3961971.041000009049 60394.937966702 2024-03-25T22:30:40.322997+00:00 19993206.131999969482 29000000.007999900728 27870000.009999990463 3962869.967000000179 60394.937978361 2024-03-25T22:30:41.330371+00:00 19993206.144999980927 28999999.984000090510 27870000.022999998182 3967554.063999998849 60394.937990014 2024-03-25T22:30:42.337250+00:00 19993206.136000040919 28999999.988999959081 27870000.004999998957 3958669.978999999817 60394.938001490 2024-03-25T22:30:43.328753+00:00 19993206.138000011444 29000000.031999949366 27870000.003000020981 3965856.013999999966 60394.938013144 2024-03-25T22:30:44.335632+00:00 19993206.138000011444 28999999.974000100046 27869999.975999951363 3963454.033999998122 60394.938024620 2024-03-25T22:30:45.327136+00:00 19993206.135999921709 29000000.010999921709 27870000.006999969482 3970159.919000000227 60394.938036279 2024-03-25T22:30:46.334511+00:00 19993206.146000031382 28999999.989000078291 27869999.968000050634 3967272.912000000011 60394.938047749 2024-03-25T22:30:47.325518+00:00 19993206.129999998957 29000000.020999908447 27870000.019999980927 3961920.103999997955 60394.938059408 2024-03-25T22:30:48.332892+00:00 19993206.141000028700 29000000.000000000000 27870000.003000020981 3962819.989000000060 60394.938070878 2024-03-25T22:30:49.323901+00:00 19993206.136000040919 28999999.961000081152 27869999.973999980837 3963826.089000002015 60394.938082538 2024-03-25T22:30:50.331276+00:00 19993206.139999989420 29000000.059000018984 27870000.064999941736 3962857.837999999989 60394.938094192 2024-03-25T22:30:51.338155+00:00 19993206.135999921709 28999999.961999889463 27869999.989000078291 3963513.094000004232 60394.938105667 2024-03-25T22:30:52.329658+00:00 19993206.139000058174 29000000.006000038236 27869999.954999919981 3963705.983999996912 60394.938117327 2024-03-25T22:30:53.337033+00:00 19993206.138000011444 28999999.995000001043 27869999.980000019073 3965230.932999997865 60394.938128797 2024-03-25T22:30:54.328040+00:00 19993206.136999960989 28999999.971000000834 27869999.998000029474 3962742.002999999095 60394.938140456 2024-03-25T22:30:55.335415+00:00 19993206.139000058174 29000000.030000001192 27870000.037000060081 3972280.107000000775 60394.938151932 2024-03-25T22:30:56.326919+00:00 19993206.141999959946 28999999.979999989271 27869999.978999968618 3966887.954999998212 60394.938163585 2024-03-25T22:30:57.333798+00:00 19993206.133999940008 29000000.011000011116 27870000.006999969482 3967453.037000000011 60394.938175061 2024-03-25T22:30:58.325301+00:00 19993206.140000101179 29000000.006000008434 27870000.016000028700 3973749.975000008941 60394.938186715 2024-03-25T22:30:59.332180+00:00 19993206.135999921709 29000000.009999990463 27870000.008000019938 3965084.008999987971 60394.938198191 2024-03-25T22:31:00.323682+00:00 19993206.141000028700 29000000.022999998182 27869999.989000000060 3968904.955999999773 60394.938209844 2024-03-25T22:31:01.330561+00:00 19993206.138000011444 28999999.969999969006 27869999.991999998689 3965197.010000004899 60394.938221504 2024-03-25T22:31:02.337938+00:00 19993206.134999990463 28999999.995000001043 27869999.984999999404 3967583.055000007153 60394.938232980 2024-03-25T22:31:03.329441+00:00 19993206.139999989420 28999999.975000020117 27870000.027000010014 3962674.966999993194 60394.938244633 2024-03-25T22:31:04.336320+00:00 19993206.136999960989 29000000.050000008196 27870000.003000009805 3968549.033000006806 60394.938256109 2024-03-25T22:31:05.327824+00:00 19993206.138000011444 28999999.986000001431 27870000.005999978632 3967752.857999994885 60394.938267763 2024-03-25T22:31:06.334703+00:00 19993206.138000000268 29000000.021999958903 27870000.013000011444 3964944.064999998081 60394.938279239 2024-03-25T22:31:07.326206+00:00 19993206.138999998569 28999999.971999999136 27869999.951000008732 3964119.018000007141 60394.938290892 2024-03-25T22:31:08.333085+00:00 19993206.139000009745 28999999.996000051498 27869999.995000001043 3970405.978000000119 60394.938302368 2024-03-25T22:31:09.324588+00:00 19993206.136999990791 29000000.013999998569 27870000.032000008970 3968241.996999993920 60394.938314022 2024-03-25T22:31:10.331467+00:00 19993206.140000000596 28999999.993000030518 27870000.002999961376 3969208.083000003826 60394.938325497 2024-03-25T22:31:11.322971+00:00 19993206.135999988765 29000000.017999891192 27869999.985000010580 3967210.959999992978 60394.938337157 2024-03-25T22:31:12.330346+00:00 19993206.138000011444 28999999.968000050634 27869999.985000010580 3971125.942000002135 60394.938348810 2024-03-25T22:31:13.337225+00:00 19993206.137999981642 28999999.980000019073 27869999.995999988168 3969473.965000004042 60394.938360286 2024-03-25T22:31:14.328728+00:00 19993206.140999998897 29000000.036999940872 27870000.047999981791 3965773.152999997139 60394.938371946 2024-03-25T22:31:15.336103+00:00 19993206.135000020266 28999999.997000098228 27869999.967999991030 3967513.925000011921 60394.938383415 2024-03-25T22:31:16.327110+00:00 19993206.135999981314 29000000.037999991328 27870000.026000019163 3966992.076999992132 60394.938395075 2024-03-25T22:31:17.334486+00:00 19993206.143000010401 28999999.942999958992 27869999.966000020504 3969541.889999986161 60394.938406551 2024-03-25T22:31:18.325988+00:00 19993206.137000020593 28999999.993999961764 27869999.992999970913 3961135.117000014056 60394.938418204 2024-03-25T22:31:19.332868+00:00 19993206.136999960989 29000000.052000049502 27870000.037999991328 3965272.930000007153 60394.938429680 2024-03-25T22:31:20.324371+00:00 19993206.138999998569 28999999.990000009537 27870000.004000071436 3962712.965999991167 60394.938441340 2024-03-25T22:31:21.331746+00:00 19993206.137000020593 28999999.985999941826 27870000.000000000000 3968046.039000004996 60394.938452810 2024-03-25T22:31:22.322754+00:00 19993206.143000010401 29000000.004999998957 27870000.001999970526 3969867.055000007153 60394.938464469 2024-03-25T22:31:23.330129+00:00 19993206.129000011832 28999999.971000079066 27869999.939999941736 3968906.907999991905 60394.938476123 2024-03-25T22:31:24.337008+00:00 19993206.143999990076 29000000.005999919027 27870000.027000069618 3968035.095999985933 60394.938487599 2024-03-25T22:31:25.328511+00:00 19993206.138000011444 29000000.021000031382 27870000.028999920934 3966410.930000007153 60394.938499252 2024-03-25T22:31:26.335391+00:00 19993206.135999981314 28999999.996999979019 27869999.975000020117 3972032.016999990214 60394.938510722 2024-03-25T22:31:27.326398+00:00 19993206.140999969095 29000000.027000069618 27870000.044000029564 3964866.919000000227 60394.938522382 2024-03-25T22:31:28.333773+00:00 19993206.135000050068 28999999.977000001818 27869999.985999941826 3969313.130000025034 60394.938533857 2024-03-25T22:31:29.325275+00:00 19993206.139999989420 28999999.990999940783 27869999.987000111490 3970620.927999972831 60394.938545511 2024-03-25T22:31:30.332156+00:00 19993206.138999998569 29000000.010000001639 27869999.979999899864 3966785.102000027895 60394.938556987 2024-03-25T22:31:31.323659+00:00 19993206.138000011444 28999999.981000009924 27870000.016000028700 3963222.922999978065 60394.938568646 2024-03-25T22:31:32.331034+00:00 19993206.139999989420 29000000.021000001580 27869999.998000029474 3966131.949000000954 60394.938580300 2024-03-25T22:31:33.337913+00:00 19993206.138000011444 28999999.991000000387 27869999.990000009537 3970431.090000004042 60394.938591775 2024-03-25T22:31:34.329416+00:00 19993206.133999940008 29000000.026000011712 27870000.026999950409 3966681.865999997128 60394.938603429 2024-03-25T22:31:35.336295+00:00 19993206.137000080198 28999999.974999990314 27869999.939000010490 3966400.069000006188 60394.938614905 2024-03-25T22:31:36.327798+00:00 19993206.139999989420 28999999.974999990314 27870000.037000060081 3963873.037000000011 60394.938626559 2024-03-25T22:31:37.334678+00:00 19993206.139999989420 29000000.046000000089 27870000.002999901772 3963069.022000014782 60394.938638034 2024-03-25T22:31:38.326181+00:00 19993206.134999990463 28999999.962000008672 27869999.986000001431 3966692.046999990940 60394.938649688 2024-03-25T22:31:39.333060+00:00 19993206.143000010401 28999999.986999988556 27869999.984000001103 3966392.833000003826 60394.938661164 2024-03-25T22:31:40.324563+00:00 19993206.134999990463 29000000.029999971390 27870000.003999989480 3962571.053000003099 60394.938672823 2024-03-25T22:31:41.331938+00:00 19993206.138000011444 29000000.004000011832 27870000.034000009298 3968617.077999978792 60394.938684293 2024-03-25T22:31:42.322946+00:00 19993206.134999990463 29000000.017000019550 27870000.026000011712 3972045.027000010014 60394.938695953 2024-03-25T22:31:43.330321+00:00 19993206.139999989420 28999999.968999978155 27869999.925999999046 3963517.986000000965 60394.938707606 2024-03-25T22:31:44.337200+00:00 19993206.139000058174 29000000.001000050455 27870000.040999978781 3969435.937000005972 60394.938719082 2024-03-25T22:31:45.328703+00:00 19993206.136999960989 29000000.001999970526 27869999.975000020117 3970134.020999997854 60394.938730742 2024-03-25T22:31:46.336078+00:00 19993206.141000028700 29000000.010999981314 27870000.047999981791 3969273.952999978792 60394.938742212 2024-03-25T22:31:47.327085+00:00 19993206.135999921709 29000000.037000060081 27870000.027000010014 3968349.067000031006 60394.938753871 2024-03-25T22:31:48.334462+00:00 19993206.137000080198 28999999.967000011355 27869999.958000000566 3967767.933999956120 60394.938765341 2024-03-25T22:31:49.325468+00:00 19993206.143999930471 28999999.977999929339 27869999.977000001818 3965098.966000020970 60394.938777001 2024-03-25T22:31:50.332842+00:00 19993206.134000059217 29000000.006000038236 27870000.026000019163 3960974.097999989986 60394.938788470 2024-03-25T22:31:51.323850+00:00 19993206.138999938965 28999999.983999971300 27869999.974999960512 3966644.972999989986 60394.938800130 2024-03-25T22:31:52.331224+00:00 19993206.136999960989 28999999.998000029474 27870000.041000008583 3963635.068000019062 60394.938811606 2024-03-25T22:31:53.322729+00:00 19993206.137000080198 29000000.050999999046 27869999.971999999136 3962127.860000013839 60394.938823259 2024-03-25T22:31:54.329608+00:00 19993206.140999909490 28999999.975000020117 27869999.985000010580 3965058.131999969017 60394.938834919 2024-03-25T22:31:55.336983+00:00 19993206.133000019938 29000000.006999969482 27869999.995000001043 3967511.921000003815 60394.938846389 2024-03-25T22:31:56.327990+00:00 19993206.142000079155 29000000.000000000000 27870000.034999970347 3968408.955000042915 60394.938858048 2024-03-25T22:31:57.335366+00:00 19993206.138000011444 28999999.981999989599 27869999.987000048161 3966414.014999986161 60394.938869518 2024-03-25T22:31:58.326373+00:00 19993206.136999960989 28999999.988999959081 27869999.986999988556 3962505.046999990940 60394.938881177 2024-03-25T22:31:59.333748+00:00 19993206.135999999940 29000000.063000079244 27870000.038999918848 3965218.966000020970 60394.938892653 2024-03-25T22:32:00.325251+00:00 19993206.142000000924 28999999.985999941826 27869999.999000068754 3962310.047999978065 60394.938904307 2024-03-25T22:32:01.332131+00:00 19993206.138000000268 28999999.970000028610 27869999.949999928474 3967640.018000007141 60394.938915783 2024-03-25T22:32:02.323634+00:00 19993206.138000000268 29000000.008000019938 27870000.021000031382 3964761.964999973774 60394.938927436 2024-03-25T22:32:03.330513+00:00 19993206.137000009418 28999999.968999978155 27869999.958999991417 3970577.999000012875 60394.938938912 2024-03-25T22:32:04.322016+00:00 19993206.136999990791 28999999.996999979019 27870000.027000069618 3966561.030000030994 60394.938950566 2024-03-25T22:32:05.328895+00:00 19993206.141999989748 29000000.019000049680 27870000.021000031382 3967109.944000006188 60394.938962225 2024-03-25T22:32:06.336270+00:00 19993206.133000019938 28999999.990999940783 27869999.961999889463 3967036.034999967087 60394.938973696 2024-03-25T22:32:07.327278+00:00 19993206.141999989748 28999999.988000001758 27870000.038000110537 3967486.945999979973 60394.938985355 2024-03-25T22:32:08.334653+00:00 19993206.138999998569 29000000.013999998569 27870000.005999919027 3964017.027999997139 60394.938996830 2024-03-25T22:32:09.326158+00:00 19993206.136000011116 29000000.003000009805 27869999.960000038147 3969372.038000047207 60394.939008484 2024-03-25T22:32:10.333035+00:00 19993206.138000011444 29000000.002999991179 27870000.016000028700 3962394.004000008106 60394.939019960 2024-03-25T22:32:11.324539+00:00 19993206.134999990463 29000000.001000020653 27870000.000999931246 3964029.977999985218 60394.939031614 2024-03-25T22:32:12.331418+00:00 19993206.139999989420 29000000.005999978632 27870000.000000000000 3969174.030999958981 60394.939043089 2024-03-25T22:32:13.322921+00:00 19993206.138000011444 28999999.977000001818 27869999.971999999136 3971983.951000034809 60394.939054749 2024-03-25T22:32:14.330296+00:00 19993206.137000020593 29000000.013999998569 27870000.019999980927 3969263.111999989022 60394.939066403 2024-03-25T22:32:15.337175+00:00 19993206.140999969095 29000000.018000040203 27869999.986999988556 3966400.985000013839 60394.939077878 2024-03-25T22:32:16.328678+00:00 19993206.138000011444 28999999.998999949545 27870000.076000090688 3967664.848999977112 60394.939089538 2024-03-25T22:32:17.336054+00:00 19993206.134999990463 29000000.003000020981 27869999.989000000060 3965423.013999999035 60394.939101008 2024-03-25T22:32:18.327061+00:00 19993206.139999989420 28999999.986999988556 27869999.988000001758 3968789.102999985218 60394.939112667 2024-03-25T22:32:19.334436+00:00 19993206.138000011444 29000000.004000011832 27869999.969999998808 3964137.938000022899 60394.939124137 2024-03-25T22:32:20.325443+00:00 19993206.138999998569 29000000.016000028700 27870000.017000000924 3967795.976000010967 60394.939135796 2024-03-25T22:32:21.332819+00:00 19993206.133999999613 28999999.981999989599 27870000.011000011116 3965438.097999989986 60394.939147267 2024-03-25T22:32:22.323825+00:00 19993206.143999990076 29000000.042999979109 27870000.024999979883 3968092.957000017166 60394.939158926 2024-03-25T22:32:23.331201+00:00 19993206.136000040919 28999999.926999989897 27869999.945000018924 3966362.025999962818 60394.939170402 2024-03-25T22:32:24.322704+00:00 19993206.137999951839 29000000.059000018984 27870000.040999978781 3965394.082000017166 60394.939182055 2024-03-25T22:32:25.329583+00:00 19993206.139000058174 28999999.955000039190 27869999.960000038147 3965893.794000030030 60394.939193709 2024-03-25T22:32:26.336463+00:00 19993206.134999990463 29000000.030999898911 27870000.002999961376 3965266.037999988068 60394.939205185 2024-03-25T22:32:27.327966+00:00 19993206.143999930471 28999999.981000069529 27870000.008000019938 3969853.071999967098 60394.939216844 2024-03-25T22:32:28.335341+00:00 19993206.137000080198 28999999.978000041097 27869999.962999999523 3961249.944000006188 60394.939228314 2024-03-25T22:32:29.326348+00:00 19993206.134999990463 28999999.993999961764 27870000.000999990851 3964309.032000004780 60394.939239974 2024-03-25T22:32:30.333723+00:00 19993206.140999909490 29000000.044000029564 27870000.041999999434 3970513.045000017155 60394.939251443 2024-03-25T22:32:31.324731+00:00 19993206.133000019938 28999999.964999910444 27869999.951000031084 3967247.983999968041 60394.939263103 2024-03-25T22:32:32.332106+00:00 19993206.142000079155 29000000.057000041008 27870000.030999958515 3967697.006000041962 60394.939274579 2024-03-25T22:32:33.323609+00:00 19993206.136999960989 28999999.978999968618 27870000.004000011832 3967468.953999996185 60394.939286232 2024-03-25T22:32:34.330488+00:00 19993206.138000011444 28999999.991000059992 27870000.018999990076 3970758.043999969959 60394.939297708 2024-03-25T22:32:35.321991+00:00 19993206.138000011444 28999999.950999978930 27869999.985000010580 3968453.026000022888 60394.939309362 2024-03-25T22:32:36.328870+00:00 19993206.138999938965 29000000.026000019163 27869999.973999980837 3963742.012000023853 60394.939321022 2024-03-25T22:32:37.336245+00:00 19993206.141000028700 29000000.022999998182 27870000.009999990463 3967790.982999979984 60394.939332497 2024-03-25T22:32:38.327749+00:00 19993206.134999990463 28999999.998000029474 27870000.050000071526 3971554.948000013828 60394.939344151 2024-03-25T22:32:39.334628+00:00 19993206.138000011444 28999999.997999910265 27869999.968999978155 3968091.975999950897 60394.939355627 2024-03-25T22:32:40.326131+00:00 19993206.136999960989 28999999.985000010580 27869999.975000020117 3967545.964000045788 60394.939367280 2024-03-25T22:32:41.333010+00:00 19993206.139000058174 29000000.022000070661 27870000.037999991328 3967376.160999954212 60394.939378756 2024-03-25T22:32:42.324515+00:00 19993206.139999989420 29000000.025999899954 27870000.021999958903 3960397.927000045776 60394.939390410 2024-03-25T22:32:43.331392+00:00 19993206.136999960989 28999999.975000020117 27870000.031000021845 3965147.010999978054 60394.939401885 2024-03-25T22:32:44.322895+00:00 19993206.139999989420 29000000.028000000864 27869999.970999959856 3966941.868000030983 60394.939413539 2024-03-25T22:32:45.329775+00:00 19993206.137000080198 28999999.962000001222 27869999.976000070572 3964485.187999964226 60394.939425015 2024-03-25T22:32:46.321278+00:00 19993206.136999960989 29000000.013000000268 27869999.993000030518 3966006.864000021946 60394.939436674 2024-03-25T22:32:47.328653+00:00 19993206.136000040919 29000000.015000000596 27870000.005999919027 3964562.062999964226 60394.939448328 2024-03-25T22:32:48.335531+00:00 19993206.137999888510 28999999.969000000507 27869999.988000039011 3966315.992000042927 60394.939459804 2024-03-25T22:32:49.327035+00:00 19993206.143000010401 29000000.008999999613 27870000.008999940008 3962426.987999976147 60394.939471457 2024-03-25T22:32:50.333915+00:00 19993206.134999990463 28999999.997000008821 27870000.027000069618 3972070.990000010002 60394.939482933 2024-03-25T22:32:51.325418+00:00 19993206.142000079155 28999999.978999998420 27869999.949000000954 3964931.958000003826 60394.939494587 2024-03-25T22:32:52.332297+00:00 19993206.134999990463 28999999.976999968290 27869999.982999920845 3968527.971000016201 60394.939506062 2024-03-25T22:32:53.323801+00:00 19993206.135000001639 29000000.055999990553 27870000.042000059038 3969144.016999959946 60394.939517722 2024-03-25T22:32:54.331176+00:00 19993206.140000000596 29000000.004000011832 27870000.001999970526 3963816.061999977101 60394.939529192 2024-03-25T22:32:55.322183+00:00 19993206.136999998242 28999999.958999991417 27869999.894999999553 3964718.004999995232 60394.939540851 2024-03-25T22:32:56.329558+00:00 19993206.140999998897 29000000.050999999046 27870000.125999998301 3963152.951000093948 60394.939552505 2024-03-25T22:32:57.336437+00:00 19993206.136999990791 28999999.947000030428 27869999.949999999255 3965476.029999970924 60394.939563981 2024-03-25T22:32:58.327941+00:00 19993206.139000009745 29000000.017000019550 27870000.057000000030 3963954.138000010978 60394.939575634 2024-03-25T22:32:59.334820+00:00 19993206.141999989748 29000000.001999970526 27869999.940000008792 3962586.839999914169 60394.939587110 2024-03-25T22:33:00.326323+00:00 19993206.131999999285 29000000.019999980927 27870000.030000001192 3960785.084000111092 60394.939598770 2024-03-25T22:33:01.333698+00:00 19993206.140000019222 28999999.968000050634 27869999.961999978870 3963043.991999983788 60394.939610240 2024-03-25T22:33:02.324705+00:00 19993206.134999990463 29000000.024999979883 27870000.025000009686 3963712.018999934196 60394.939621899 2024-03-25T22:33:03.332080+00:00 19993206.139999989420 28999999.996999979019 27870000.061000019312 3964843.898000001907 60394.939633369 2024-03-25T22:33:04.323088+00:00 19993206.138999998569 29000000.001000050455 27869999.953999970108 3964486.039999961853 60394.939645029 2024-03-25T22:33:05.330463+00:00 19993206.140000019222 28999999.965999960899 27869999.981999989599 3960166.007000089157 60394.939656504 2024-03-25T22:33:06.321966+00:00 19993206.138000011444 29000000.031000021845 27870000.006000038236 3965782.003000020981 60394.939668158 2024-03-25T22:33:07.328846+00:00 19993206.136999960989 29000000.016000028700 27870000.055999990553 3966790.081999897957 60394.939679817 2024-03-25T22:33:08.336221+00:00 19993206.138000011444 28999999.959999918938 27869999.920000020415 3965164.906000018120 60394.939691287 2024-03-25T22:33:09.327227+00:00 19993206.136000040919 29000000.021000031382 27869999.994999948889 3966667.119000076782 60394.939702947 2024-03-25T22:33:10.334603+00:00 19993206.140999969095 28999999.973000049591 27870000.047000050545 3961164.867999910843 60394.939714422 2024-03-25T22:33:11.326106+00:00 19993206.137000020593 29000000.042999979109 27869999.978999968618 3963690.970000029076 60394.939726076 2024-03-25T22:33:12.332985+00:00 19993206.139999989420 29000000.026000019163 27870000.012000020593 3967890.106000065804 60394.939737552 2024-03-25T22:33:13.324489+00:00 19993206.134999990463 28999999.962000008672 27869999.988999959081 3967921.868999958038 60394.939749205 2024-03-25T22:33:14.331368+00:00 19993206.139999989420 29000000.024999979883 27870000.033999979496 3967174.082000017166 60394.939760681 2024-03-25T22:33:15.322871+00:00 19993206.136000040919 28999999.981999989599 27869999.932000041008 3966350.942000031006 60394.939772341 2024-03-25T22:33:16.330246+00:00 19993206.136999960989 29000000.003999948502 27870000.031000021845 3966270.083999990951 60394.939783811 2024-03-25T22:33:17.321253+00:00 19993206.139999989420 28999999.995000001043 27870000.001999970526 3970319.046999930870 60394.939795464 2024-03-25T22:33:18.328133+00:00 19993206.133999999613 28999999.955999970436 27869999.922999981791 3969115.912999988068 60394.939807124 2024-03-25T22:33:19.335508+00:00 19993206.141000028700 29000000.040000081062 27870000.057000041008 3966066.983000040054 60394.939818600 2024-03-25T22:33:20.327011+00:00 19993206.138999938965 29000000.022999998182 27870000.018999930471 3967473.037999988068 60394.939830253 2024-03-25T22:33:21.333890+00:00 19993206.139000058174 28999999.973999999464 27870000.022000070661 3963876.013000010978 60394.939841729 2024-03-25T22:33:22.325393+00:00 19993206.134999990463 29000000.008999999613 27870000.005999919027 3967031.906999946106 60394.939853383 2024-03-25T22:33:23.332272+00:00 19993206.141999959946 29000000.006999999285 27870000.012000080198 3965826.124000072014 60394.939864859 2024-03-25T22:33:24.323776+00:00 19993206.134000059217 28999999.993999999017 27869999.959999918938 3964443.981999992859 60394.939876512 2024-03-25T22:33:25.330655+00:00 19993206.141999959946 28999999.984000001103 27870000.032000061125 3964782.952000021935 60394.939887988 2024-03-25T22:33:26.322158+00:00 19993206.133000019938 29000000.011000011116 27869999.929999951273 3963868.927999972831 60394.939899642 2024-03-25T22:33:27.329037+00:00 19993206.141999959946 28999999.978999998420 27870000.046000000089 3969001.082999945153 60394.939911117 2024-03-25T22:33:28.320541+00:00 19993206.139000058174 28999999.995999988168 27869999.963000059128 3970376.935999989975 60394.939922777 2024-03-25T22:33:29.327916+00:00 19993206.138000011444 29000000.006000008434 27870000.014999989420 3961033.999000072014 60394.939934431 2024-03-25T22:33:30.334795+00:00 19993206.141999959946 29000000.015999969095 27870000.008000019938 3963296.097000002861 60394.939945906 2024-03-25T22:33:31.326298+00:00 19993206.131999969482 28999999.999000009149 27870000.047999981791 3967542.972000002861 60394.939957560 2024-03-25T22:33:32.333177+00:00 19993206.139000058174 28999999.990000009537 27869999.952000018209 3962704.021000028122 60394.939969036 2024-03-25T22:33:33.324680+00:00 19993206.138999938965 29000000.032000008970 27870000.039999961853 3964603.959999918938 60394.939980695 2024-03-25T22:33:34.332056+00:00 19993206.136000040919 28999999.963999990374 27869999.989999998361 3970077.057000041008 60394.939992165 2024-03-25T22:33:35.323063+00:00 19993206.143000010401 29000000.004000011832 27869999.999000001699 3967923.993999958038 60394.940003824 2024-03-25T22:33:36.330438+00:00 19993206.136000040919 29000000.008999999613 27869999.990000009537 3969281.968000053894 60394.940015295 2024-03-25T22:33:37.321445+00:00 19993206.138000011444 28999999.980000019073 27869999.989999990910 3966678.985999941826 60394.940026954 2024-03-25T22:33:38.328820+00:00 19993206.136999960989 29000000.019999980927 27869999.981000009924 3964289.983000040054 60394.940038607 2024-03-25T22:33:39.335700+00:00 19993206.138000011444 29000000.029000040144 27870000.060999989510 3968574.126000047196 60394.940050083 2024-03-25T22:33:40.327203+00:00 19993206.139999989420 28999999.988999959081 27869999.997000008821 3966607.911999940872 60394.940061743 2024-03-25T22:33:41.334578+00:00 19993206.138000011444 28999999.968999978155 27869999.969999998808 3964458.018000007141 60394.940073213 2024-03-25T22:33:42.325585+00:00 19993206.138999938965 29000000.006000038236 27870000.005000028759 3964215.970000029076 60394.940084872 2024-03-25T22:33:43.332960+00:00 19993206.136000040919 29000000.037999991328 27869999.971999939531 3967016.004999995232 60394.940096342 2024-03-25T22:33:44.323968+00:00 19993206.136999960989 28999999.960999969393 27870000.038000050932 3967307.003000020981 60394.940108002 2024-03-25T22:33:45.331343+00:00 19993206.136000040919 28999999.996999979019 27869999.937999960035 3964538.987999916077 60394.940119471 2024-03-25T22:33:46.322350+00:00 19993206.141000028700 29000000.003000020981 27870000.008999999613 3970011.004999995232 60394.940131131 2024-03-25T22:33:47.329725+00:00 19993206.140999998897 29000000.016000028700 27870000.066000040621 3963999.032999991905 60394.940142601 2024-03-25T22:33:48.320732+00:00 19993206.135000001639 29000000.000999931246 27869999.944999989122 3965928.906000018120 60394.940154260 2024-03-25T22:33:49.328108+00:00 19993206.138000000268 28999999.990000009537 27870000.015999969095 3967354.030000091065 60394.940165914 2024-03-25T22:33:50.334987+00:00 19993206.140999998897 29000000.014999989420 27869999.990000009537 3963972.094999908935 60394.940177390 2024-03-25T22:33:51.326490+00:00 19993206.133999988437 28999999.999000068754 27870000.061999980360 3965876.932000041008 60394.940189044 2024-03-25T22:33:52.333369+00:00 19993206.140999998897 28999999.991999980062 27869999.944000069052 3968615.041999936104 60394.940200519 2024-03-25T22:33:53.324873+00:00 19993206.134000018239 28999999.985999941826 27870000.004999998957 3964557.937000035774 60394.940212173 2024-03-25T22:33:54.331751+00:00 19993206.140999969095 29000000.002000089735 27870000.023999929428 3971436.024000049103 60394.940223649 2024-03-25T22:33:55.323255+00:00 19993206.138000011444 28999999.988999959081 27869999.950999978930 3965501.950999975204 60394.940235308 2024-03-25T22:33:56.330630+00:00 19993206.140000019222 29000000.013000011444 27869999.990000009537 3967118.131999969017 60394.940246778 2024-03-25T22:33:57.321637+00:00 19993206.135999981314 29000000.011999960989 27870000.037000060081 3969985.999000072014 60394.940258438 2024-03-25T22:33:58.329012+00:00 19993206.135000020266 28999999.984999999404 27869999.988000039011 3964057.990000010002 60394.940269907 2024-03-25T22:33:59.320020+00:00 19993206.143999990076 29000000.004999998957 27870000.015999909490 3964782.976999998093 60394.940281567 2024-03-25T22:34:00.327395+00:00 19993206.131999969482 28999999.978000000119 27869999.947000030428 3965839.854999899864 60394.940293221 2024-03-25T22:34:01.334274+00:00 19993206.141000028700 29000000.052000001073 27870000.075000051409 3964684.014000058174 60394.940304697 2024-03-25T22:34:02.325778+00:00 19993206.135999981314 28999999.980999991298 27869999.982999920845 3970801.088999987114 60394.940316350 2024-03-25T22:34:03.332658+00:00 19993206.138999998569 28999999.991000000387 27869999.966000080109 3966119.031999946106 60394.940327826 2024-03-25T22:34:04.324161+00:00 19993206.142000019550 29000000.020000010729 27870000.018999930471 3969077.942000031006 60394.940339480 2024-03-25T22:34:05.331039+00:00 19993206.133000019938 28999999.986000001431 27869999.991999980062 3965476.970000029076 60394.940350955 2024-03-25T22:34:06.322542+00:00 19993206.141999959946 29000000.013999998569 27870000.004000071436 3966504.042999982834 60394.940362615 2024-03-25T22:34:07.329917+00:00 19993206.136000040919 28999999.963999990374 27870000.049999948591 3967123.026000022888 60394.940374085 2024-03-25T22:34:08.320924+00:00 19993206.138000011444 29000000.021000031382 27869999.971999999136 3962993.919000030030 60394.940385744 2024-03-25T22:34:09.328299+00:00 19993206.139999989420 28999999.992999970913 27869999.968000050634 3962137.998999952804 60394.940397398 2024-03-25T22:34:10.335179+00:00 19993206.138999998569 28999999.995000001043 27870000.033999919891 3964984.031000018120 60394.940408873 2024-03-25T22:34:11.326682+00:00 19993206.138000011444 29000000.008000019938 27869999.989000078291 3964391.088999987114 60394.940420527 2024-03-25T22:34:12.333561+00:00 19993206.136999960989 28999999.996999979019 27870000.019000001252 3966816.011000037193 60394.940432003 2024-03-25T22:34:13.325064+00:00 19993206.139000058174 29000000.008999999613 27869999.997000001371 3972983.855000019073 60394.940443662 2024-03-25T22:34:14.332440+00:00 19993206.136999960989 28999999.982999980450 27869999.955999989063 3964331.081999897957 60394.940455133 2024-03-25T22:34:15.323446+00:00 19993206.136000040919 29000000.032000008970 27869999.997000008821 3965617.978000044823 60394.940466792 2024-03-25T22:34:16.330822+00:00 19993206.141999959946 28999999.995999988168 27870000.000999998301 3971844.004999995232 60394.940478262 2024-03-25T22:34:17.321829+00:00 19993206.133999940008 28999999.958999991417 27870000.002000000328 3963334.990000010002 60394.940489921 2024-03-25T22:34:18.329204+00:00 19993206.141000028700 29000000.011000040919 27869999.993000000715 3966667.937000035774 60394.940501391 2024-03-25T22:34:19.320211+00:00 19993206.141999959946 29000000.011000040919 27870000.047999981791 3958739.088999987114 60394.940513051 2024-03-25T22:34:20.327587+00:00 19993206.132000088692 28999999.980000019073 27869999.966000020504 3966718.980999947060 60394.940524705 2024-03-25T22:34:21.334466+00:00 19993206.138000011444 28999999.992999911308 27870000.000999990851 3967140.095000029076 60394.940536180 2024-03-25T22:34:22.325969+00:00 19993206.138000011444 29000000.004000071436 27870000.018000010401 3967367.907999991905 60394.940547834 2024-03-25T22:34:23.332847+00:00 19993206.140999909490 29000000.036999940872 27870000.052999969572 3970448.106000065804 60394.940559310 2024-03-25T22:34:24.324351+00:00 19993206.134999990463 28999999.995000001043 27869999.941000040621 3964875.800999999046 60394.940570969 2024-03-25T22:34:25.331726+00:00 19993206.142000079155 29000000.006000038236 27869999.987999979407 3968014.159999967087 60394.940582439 2024-03-25T22:34:26.322734+00:00 19993206.138999938965 29000000.004999998957 27870000.045000020415 3965872.871999979019 60394.940594099 2024-03-25T22:34:27.330109+00:00 19993206.134999990463 29000000.008000019938 27869999.962999999523 3966168.004999995232 60394.940605569 2024-03-25T22:34:28.321116+00:00 19993206.138000011444 28999999.977999929339 27869999.954999979585 3964928.115000010002 60394.940617228 2024-03-25T22:34:29.328491+00:00 19993206.136000040919 29000000.013000011444 27870000.044000029564 3967703.957999945153 60394.940628698 2024-03-25T22:34:30.319498+00:00 19993206.139999989420 28999999.968999978155 27869999.991999980062 3968434.981000065804 60394.940640357 2024-03-25T22:34:31.326874+00:00 19993206.136999960989 29000000.018000010401 27869999.970000028610 3968430.044999957085 60394.940652017 2024-03-25T22:34:32.334249+00:00 19993206.138000011444 28999999.988000039011 27870000.000999931246 3965521.960000038147 60394.940663487 2024-03-25T22:34:33.325256+00:00 19993206.141000028700 28999999.998000029474 27870000.065000060946 3969011.922999978065 60394.940675146 2024-03-25T22:34:34.332631+00:00 19993206.136999960989 29000000.034000039101 27869999.982999920845 3974940.044999957085 60394.940686616 2024-03-25T22:34:35.323639+00:00 19993206.138000011444 28999999.973000001162 27869999.994000080973 3971439.010000110138 60394.940698275 2024-03-25T22:34:36.331013+00:00 19993206.134999990463 29000000.017999991775 27870000.029999971390 3968371.081999897957 60394.940709751 2024-03-25T22:34:37.322517+00:00 19993206.141000028700 28999999.962999999523 27869999.953999999911 3969445.935999989975 60394.940721411 2024-03-25T22:34:38.329892+00:00 19993206.138000011444 29000000.047000009567 27870000.009999990463 3968749.032000064850 60394.940732880 2024-03-25T22:34:39.320899+00:00 19993206.139999989420 29000000.000999998301 27870000.046000000089 3969944.996999979019 60394.940744540 2024-03-25T22:34:40.328275+00:00 19993206.138999938965 29000000.002000000328 27870000.032000061125 3967353.914000033867 60394.940756010 2024-03-25T22:34:41.319282+00:00 19993206.136999998242 28999999.968999978155 27869999.958999991417 3966769.023999928962 60394.940767670 2024-03-25T22:34:42.326657+00:00 19993206.135999999940 29000000.015000019222 27870000.023999929428 3966118.000000000000 60394.940779329 2024-03-25T22:34:43.334032+00:00 19993206.140999998897 28999999.974999990314 27869999.907000061125 3968379.050000071991 60394.940790799 2024-03-25T22:34:44.325039+00:00 19993206.135000009090 29000000.019999980927 27870000.022999998182 3962740.906999946106 60394.940802459 2024-03-25T22:34:45.332415+00:00 19993206.142000000924 29000000.011000040919 27870000.042999979109 3967692.063000082970 60394.940813928 2024-03-25T22:34:46.323422+00:00 19993206.133000001311 28999999.992999970913 27869999.935999989510 3965794.057999968994 60394.940825588 2024-03-25T22:34:47.330796+00:00 19993206.140999998897 28999999.993000030518 27870000.044999960810 3964494.990999937057 60394.940837058 2024-03-25T22:34:48.321803+00:00 19993206.137999981642 28999999.992999970913 27869999.977000001818 3970472.951000093948 60394.940848717 2024-03-25T22:34:49.329179+00:00 19993206.136999990791 29000000.008000019938 27869999.998000029474 3969786.091999887954 60394.940860193 2024-03-25T22:34:50.320682+00:00 19993206.136000011116 28999999.981000009924 27870000.006999969482 3963795.833000063896 60394.940871852 2024-03-25T22:34:51.328058+00:00 19993206.140999998897 29000000.016999959946 27869999.978999990970 3967518.087999939919 60394.940883323 2024-03-25T22:34:52.319065+00:00 19993206.138000011444 29000000.010000050068 27870000.046000000089 3966080.114000082016 60394.940894982 2024-03-25T22:34:53.326440+00:00 19993206.135000020266 28999999.967999938875 27869999.986000001431 3968512.838999987114 60394.940906635 2024-03-25T22:34:54.333319+00:00 19993206.143999990076 29000000.036000009626 27870000.013000011444 3962797.991999983788 60394.940918111 2024-03-25T22:34:55.324822+00:00 19993206.136999960989 28999999.962000008672 27869999.956000000238 3968783.006999969017 60394.940929765 2024-03-25T22:34:56.331702+00:00 19993206.134999990463 29000000.013000011444 27870000.035999979824 3966854.086000084877 60394.940941241 2024-03-25T22:34:57.323206+00:00 19993206.141000028700 28999999.975000020117 27869999.980000019073 3965171.970999956131 60394.940952900 2024-03-25T22:34:58.330581+00:00 19993206.133999999613 29000000.011999960989 27869999.982999980450 3965100.006999969017 60394.940964370 2024-03-25T22:34:59.321587+00:00 19993206.140999969095 29000000.006000038236 27870000.047000020742 3966347.006999969017 60394.940976024 2024-03-25T22:35:00.328467+00:00 19993206.138000011444 29000000.013000011444 27869999.960999999195 3964770.043000102043 60394.940987499 2024-03-25T22:35:01.319970+00:00 19993206.138999998569 29000000.001999970526 27870000.027000010014 3963948.928999900818 60394.940999159 2024-03-25T22:35:02.327345+00:00 19993206.139999989420 29000000.003999948502 27869999.965999960899 3968371.004000068177 60394.941010813 2024-03-25T22:35:03.334224+00:00 19993206.136000040919 29000000.016000028700 27870000.058000031859 3967504.916000009049 60394.941022283 2024-03-25T22:35:04.325231+00:00 19993206.138000011444 28999999.963999990374 27869999.932999968529 3970082.050999999046 60394.941033942 2024-03-25T22:35:05.332606+00:00 19993206.138999998569 28999999.999000068754 27870000.002000030130 3968692.000999927986 60394.941045418 2024-03-25T22:35:06.324110+00:00 19993206.138999998569 29000000.011999960989 27870000.027000010014 3969212.055999993812 60394.941057072 2024-03-25T22:35:07.330989+00:00 19993206.136999960989 29000000.000999931246 27869999.973999980837 3966319.980000019073 60394.941068547 2024-03-25T22:35:08.322493+00:00 19993206.141000028700 28999999.977000121027 27870000.047999981791 3963882.832000017166 60394.941080207 2024-03-25T22:35:09.329867+00:00 19993206.133000019938 28999999.989999890327 27869999.953000009060 3963588.148000001907 60394.941091677 2024-03-25T22:35:10.320875+00:00 19993206.138999938965 29000000.011000040919 27870000.039000030607 3968928.001999973785 60394.941103336 2024-03-25T22:35:11.328250+00:00 19993206.136999960989 29000000.037999991328 27870000.016000028700 3966714.035999999847 60394.941114806 2024-03-25T22:35:12.319257+00:00 19993206.139000058174 29000000.000000000000 27869999.993999961764 3967951.970999999903 60394.941126466 2024-03-25T22:35:13.326632+00:00 19993206.136999960989 28999999.992000009865 27869999.970999959856 3963916.027000001166 60394.941138119 2024-03-25T22:35:14.333511+00:00 19993206.141000028700 28999999.980999991298 27869999.988000039011 3966184.935999998823 60394.941149595 2024-03-25T22:35:15.325014+00:00 19993206.138000011444 28999999.995000001043 27869999.985000010580 3969346.041999998968 60394.941161254 2024-03-25T22:35:16.332390+00:00 19993206.138000011444 29000000.043999999762 27870000.057000041008 3965407.971000000834 60394.941172725 2024-03-25T22:35:17.323397+00:00 19993206.138000011444 28999999.937000010163 27869999.977999929339 3966231.028000000864 60394.941184384 2024-03-25T22:35:18.330772+00:00 19993206.136999960989 29000000.039000000805 27869999.999000068754 3972718.026999998838 60394.941195854 2024-03-25T22:35:19.321779+00:00 19993206.138000011444 29000000.018999990076 27870000.000999931246 3965650.000000000000 60394.941207513 2024-03-25T22:35:20.329155+00:00 19993206.136000040919 28999999.977000001818 27869999.996999979019 3964380.998999997973 60394.941218983 2024-03-25T22:35:21.320162+00:00 19993206.138999938965 28999999.978999968618 27869999.988000039011 3964439.944000006188 60394.941230643 2024-03-25T22:35:22.327537+00:00 19993206.136999960989 29000000.035000029951 27869999.980000019073 3965735.057999997865 60394.941242118 2024-03-25T22:35:23.319040+00:00 19993206.142000079155 28999999.954999979585 27870000.018000010401 3966640.012999997009 60394.941253772 2024-03-25T22:35:24.325919+00:00 19993206.138000011444 29000000.036000009626 27870000.031000021845 3967824.976999998093 60394.941265432 2024-03-25T22:35:25.333295+00:00 19993206.133000019938 29000000.009999990463 27870000.011999960989 3966358.847000002861 60394.941276907 2024-03-25T22:35:26.324798+00:00 19993206.141999959946 28999999.962999999523 27869999.985000010580 3965554.164999999106 60394.941288561 2024-03-25T22:35:27.331677+00:00 19993206.136999960989 29000000.000999990851 27869999.947000030428 3966548.950000002980 60394.941300037 2024-03-25T22:35:28.323180+00:00 19993206.139000058174 29000000.004000011832 27870000.008000019938 3967613.899000003934 60394.941311690 2024-03-25T22:35:29.330059+00:00 19993206.135999921709 29000000.028000000864 27870000.050000000745 3969442.119999989867 60394.941323166 2024-03-25T22:35:30.321562+00:00 19993206.139000058174 28999999.955000039190 27870000.010999999940 3967665.961000009906 60394.941334820 2024-03-25T22:35:31.328442+00:00 19993206.143000010401 29000000.044999960810 27870000.009000010788 3966868.053999990225 60394.941346296 2024-03-25T22:35:32.319945+00:00 19993206.133999940008 28999999.986000061035 27869999.964999988675 3966023.951000005007 60394.941357955 2024-03-25T22:35:33.327320+00:00 19993206.139999989420 28999999.996999979019 27869999.997000008821 3967554.100999996066 60394.941369425 2024-03-25T22:35:34.318327+00:00 19993206.131999999285 28999999.991999980062 27869999.986000001431 3970023.931999995839 60394.941381085 2024-03-25T22:35:35.325702+00:00 19993206.142000000924 29000000.029999971390 27870000.030999988317 3969949.025000005960 60394.941392738 2024-03-25T22:35:36.332582+00:00 19993206.136999998242 29000000.001999970526 27869999.992000009865 3966164.976999998093 60394.941404214 2024-03-25T22:35:37.324085+00:00 19993206.139999989420 29000000.014000058174 27870000.011999990791 3965231.973000004888 60394.941415868 2024-03-25T22:35:38.330964+00:00 19993206.140000000596 28999999.993000030518 27870000.021000001580 3965619.010999992024 60394.941427344 2024-03-25T22:35:39.322467+00:00 19993206.133000001311 28999999.977000001818 27869999.976000010967 3966815.942000002135 60394.941438997 2024-03-25T22:35:40.329346+00:00 19993206.140000000596 28999999.995000001043 27869999.921000000089 3964822.108000009786 60394.941450473 2024-03-25T22:35:41.320850+00:00 19993206.138000011444 29000000.019999980927 27870000.060999989510 3963185.040999994148 60394.941462132 2024-03-25T22:35:42.328225+00:00 19993206.138999998569 29000000.003000020981 27870000.066999968141 3969580.931999995839 60394.941473602 2024-03-25T22:35:43.319232+00:00 19993206.138999998569 28999999.988999959081 27869999.962999999523 3962901.032000004780 60394.941485262 2024-03-25T22:35:44.326607+00:00 19993206.133999999613 28999999.981999989599 27870000.006000038236 3962914.875999987125 60394.941496915 2024-03-25T22:35:45.333486+00:00 19993206.143999990076 29000000.047999981791 27869999.991999980062 3961413.094999998808 60394.941508391 2024-03-25T22:35:46.324989+00:00 19993206.134999990463 29000000.000000000000 27870000.028000000864 3968539.996000022162 60394.941520045 2024-03-25T22:35:47.331869+00:00 19993206.143000010401 28999999.953000068665 27869999.949000000954 3969614.986000000965 60394.941531520 2024-03-25T22:35:48.323372+00:00 19993206.133000019938 29000000.026999950409 27869999.996999979019 3964534.037999988068 60394.941543174 2024-03-25T22:35:49.330251+00:00 19993206.135999981314 28999999.984999999404 27870000.052000049502 3964672.884999989998 60394.941554650 2024-03-25T22:35:50.321754+00:00 19993206.141000028700 29000000.004000000656 27869999.929999951273 3964546.080999999773 60394.941566309 2024-03-25T22:35:51.329130+00:00 19993206.134999990463 28999999.967999991030 27870000.008000019938 3964144.868000001181 60394.941577779 2024-03-25T22:35:52.320137+00:00 19993206.141999959946 29000000.022999998182 27870000.029999971390 3965746.150000005960 60394.941589439 2024-03-25T22:35:53.327512+00:00 19993206.138000011444 28999999.992999989539 27870000.016000028700 3970174.027000010014 60394.941600909 2024-03-25T22:35:54.318519+00:00 19993206.138999998569 29000000.024000018835 27869999.968000050634 3967223.954999982845 60394.941612568 2024-03-25T22:35:55.325894+00:00 19993206.138000011444 28999999.967000011355 27870000.000999931246 3969579.000000000000 60394.941624222 2024-03-25T22:35:56.332773+00:00 19993206.134999990463 29000000.042999979109 27870000.034999970347 3965192.031000018120 60394.941635698 2024-03-25T22:35:57.324276+00:00 19993206.141000028700 29000000.003999978304 27869999.992000099272 3967512.907999991905 60394.941647357 2024-03-25T22:35:58.331652+00:00 19993206.134999990463 28999999.969000041485 27869999.990999940783 3964481.020999997854 60394.941658827 2024-03-25T22:35:59.322659+00:00 19993206.138999998569 29000000.000000000000 27869999.995000001043 3967561.048000007868 60394.941670481 2024-03-25T22:36:00.329538+00:00 19993206.138999938965 29000000.010999981314 27869999.988999959081 3965577.064999998081 60394.941681956 2024-03-25T22:36:01.321041+00:00 19993206.138000011444 28999999.984000030905 27869999.985000010580 3964810.977999985218 60394.941693616 2024-03-25T22:36:02.328417+00:00 19993206.141000028700 28999999.988999959081 27869999.994000080973 3972692.938000022899 60394.941705086 2024-03-25T22:36:03.319424+00:00 19993206.134999990463 29000000.008000019938 27869999.995999928564 3966809.025999993086 60394.941716745 2024-03-25T22:36:04.326799+00:00 19993206.138000011444 28999999.996999979019 27870000.000000000000 3967316.020999997854 60394.941728215 2024-03-25T22:36:05.317807+00:00 19993206.141000028700 29000000.001000050455 27870000.003000020981 3965831.951000005007 60394.941739875 2024-03-25T22:36:06.325181+00:00 19993206.135999921709 29000000.007999960333 27870000.021000031382 3962344.030000001192 60394.941751534 2024-03-25T22:36:07.332557+00:00 19993206.138000011444 28999999.979000028223 27869999.965999960899 3965459.044000000227 60394.941763004 2024-03-25T22:36:08.323564+00:00 19993206.138000011444 29000000.072999950498 27870000.074999999255 3965695.961999983061 60394.941774664 2024-03-25T22:36:09.330939+00:00 19993206.139999989420 28999999.950999978930 27869999.958000000566 3966715.975000023842 60394.941786134 2024-03-25T22:36:10.321946+00:00 19993206.139999989420 29000000.036000009626 27870000.022999998182 3962669.023999989033 60394.941797793 2024-03-25T22:36:11.329321+00:00 19993206.135000109673 28999999.944000009447 27869999.927000001073 3962165.060999989975 60394.941809263 2024-03-25T22:36:12.320329+00:00 19993206.137999888510 29000000.026000019163 27870000.096999991685 3966414.858000009786 60394.941820922 2024-03-25T22:36:13.327704+00:00 19993206.139000058174 29000000.052000049502 27869999.969000011683 3967894.057999997865 60394.941832392 2024-03-25T22:36:14.318711+00:00 19993206.139999989420 28999999.957000020891 27869999.984999980778 3966083.842999995220 60394.941844052 2024-03-25T22:36:15.326086+00:00 19993206.133000019938 28999999.985999941826 27869999.993000000715 3965375.164999992121 60394.941855711 2024-03-25T22:36:16.333462+00:00 19993206.139999989420 29000000.011999960989 27870000.003000020981 3964346.925000011921 60394.941867181 2024-03-25T22:36:17.324469+00:00 19993206.134999990463 29000000.002000089735 27870000.028000000864 3963737.021999984980 60394.941878841 2024-03-25T22:36:18.331844+00:00 19993206.139000058174 29000000.004999998957 27869999.991000000387 3964978.063000022899 60394.941890310 2024-03-25T22:36:19.322851+00:00 19993206.140999909490 28999999.960999969393 27869999.958999991417 3966888.050000011921 60394.941901970 2024-03-25T22:36:20.330226+00:00 19993206.136000040919 29000000.014999989420 27869999.975000020117 3966992.870000004768 60394.941913446 2024-03-25T22:36:21.321729+00:00 19993206.139000058174 28999999.978999968618 27870000.039999961853 3968745.067999958992 60394.941925100 2024-03-25T22:36:22.328609+00:00 19993206.138999938965 29000000.060999989510 27870000.013999998569 3966805.018999993801 60394.941936575 2024-03-25T22:36:23.320112+00:00 19993206.134999990463 28999999.980000019073 27870000.018000010401 3969033.981000006199 60394.941948235 2024-03-25T22:36:24.327487+00:00 19993206.144999980927 28999999.983000040054 27869999.985000010580 3971800.988000034820 60394.941959705 2024-03-25T22:36:25.318494+00:00 19993206.133000019938 29000000.009999990463 27870000.038999971002 3969668.005999981891 60394.941971358 2024-03-25T22:36:26.325373+00:00 19993206.143000010401 29000000.004999998957 27869999.996999979019 3967540.995000004768 60394.941983018 2024-03-25T22:36:27.332749+00:00 19993206.131000038236 28999999.989999990910 27870000.021000031382 3970809.930999993812 60394.941994488 2024-03-25T22:36:28.323756+00:00 19993206.142000000924 29000000.030000001192 27869999.968999978155 3965565.052999972831 60394.942006147 2024-03-25T22:36:29.331131+00:00 19993206.138999998569 28999999.971999999136 27869999.978000041097 3969599.037000000011 60394.942017623 2024-03-25T22:36:30.322634+00:00 19993206.133999999613 29000000.021000009030 27869999.980999950320 3971627.997000039089 60394.942029282 2024-03-25T22:36:31.330009+00:00 19993206.140999998897 28999999.949999991804 27869999.995000001043 3968317.041999996174 60394.942040753 2024-03-25T22:36:32.321016+00:00 19993206.135999988765 29000000.016999989748 27869999.996000051498 3966837.980000019073 60394.942052412 2024-03-25T22:36:33.328392+00:00 19993206.145000010729 29000000.013999998569 27870000.026000019163 3968143.028999983799 60394.942063882 2024-03-25T22:36:34.319399+00:00 19993206.132999990135 28999999.981000039726 27869999.980999950320 3962269.875000000000 60394.942075541 2024-03-25T22:36:35.326774+00:00 19993206.136000011116 29000000.026999950409 27870000.001999970526 3967325.010999978054 60394.942087011 2024-03-25T22:36:36.317781+00:00 19993206.140000019222 28999999.982000049204 27870000.017000079155 3965099.090000032913 60394.942098671 2024-03-25T22:36:37.325157+00:00 19993206.133999969810 28999999.988999959081 27869999.968999978155 3966961.973999977112 60394.942110330 2024-03-25T22:36:38.332532+00:00 19993206.140999998897 29000000.021000031382 27870000.056999921799 3967372.106999992859 60394.942121800 2024-03-25T22:36:39.323539+00:00 19993206.138999998569 29000000.013000011444 27869999.961000081152 3966812.989000021946 60394.942133460 2024-03-25T22:36:40.330914+00:00 19993206.134999990463 29000000.019999980927 27870000.031000021845 3967619.913999975193 60394.942144929 2024-03-25T22:36:41.321921+00:00 19993206.142000019550 28999999.950999978930 27869999.960999969393 3963777.002000033855 60394.942156589 2024-03-25T22:36:42.329296+00:00 19993206.133999999613 28999999.980000019073 27869999.995000001043 3970162.943999946117 60394.942168059 2024-03-25T22:36:43.320304+00:00 19993206.140999969095 29000000.050999999046 27870000.044999960810 3965370.990000010002 60394.942179719 2024-03-25T22:36:44.327679+00:00 19993206.138999998569 28999999.994000021368 27869999.973000049591 3966677.041000009049 60394.942191188 2024-03-25T22:36:45.318685+00:00 19993206.138999998569 28999999.967999938875 27869999.962999939919 3966119.866999983788 60394.942202848 2024-03-25T22:36:46.326060+00:00 19993206.136000040919 29000000.032000061125 27870000.048999998719 3963480.141000031959 60394.942214318 2024-03-25T22:36:47.317068+00:00 19993206.138000011444 29000000.018000010401 27869999.991999998689 3965612.944999992847 60394.942225977 2024-03-25T22:36:48.324444+00:00 19993206.139999989420 28999999.945999979973 27869999.971999999136 3965113.967000008095 60394.942237637 2024-03-25T22:36:49.331819+00:00 19993206.138000011444 29000000.036999940872 27870000.035000000149 3966350.107999979984 60394.942249107 2024-03-25T22:36:50.322826+00:00 19993206.136999960989 28999999.989000078291 27869999.956000000238 3967103.911000012886 60394.942260766 2024-03-25T22:36:51.330201+00:00 19993206.140000049025 28999999.983999971300 27870000.030000001192 3961784.157999991905 60394.942272236 2024-03-25T22:36:52.321209+00:00 19993206.134999990463 29000000.036000009626 27870000.002999991179 3964202.959999979008 60394.942283896 2024-03-25T22:36:53.328584+00:00 19993206.139999989420 28999999.998000029474 27870000.021000001580 3964543.959000051022 60394.942295366 2024-03-25T22:36:54.319590+00:00 19993206.136000040919 28999999.968999978155 27869999.967000011355 3965150.965999960899 60394.942307025 2024-03-25T22:36:55.326965+00:00 19993206.143000010401 29000000.026999950409 27870000.013000011444 3969221.988000034820 60394.942318495 2024-03-25T22:36:56.317974+00:00 19993206.133999940008 28999999.981000069529 27869999.946999970824 3964365.969999969006 60394.942330155 2024-03-25T22:36:57.325349+00:00 19993206.144000049680 29000000.014999989420 27870000.082000020891 3962327.065999985207 60394.942341814 2024-03-25T22:36:58.332724+00:00 19993206.133999940008 29000000.024999979883 27870000.004999998957 3963576.972000002861 60394.942353284 2024-03-25T22:36:59.323731+00:00 19993206.134000059217 28999999.957999940962 27869999.962000008672 3964474.044000030030 60394.942364943 2024-03-25T22:37:00.331106+00:00 19993206.141999959946 29000000.024000048637 27870000.036000009626 3964616.981000006199 60394.942376413 2024-03-25T22:37:01.322113+00:00 19993206.133999940008 28999999.968999978155 27869999.979999959469 3966545.020999968052 60394.942388073 2024-03-25T22:37:02.329489+00:00 19993206.143000010401 28999999.985000010580 27870000.019000049680 3962060.001000047196 60394.942399543 2024-03-25T22:37:03.320496+00:00 19993206.136000040919 28999999.993999999017 27869999.967999991030 3964875.923999965191 60394.942411202 2024-03-25T22:37:04.327871+00:00 19993206.143000010401 29000000.017000000924 27869999.993999961764 3960839.044000030030 60394.942422678 2024-03-25T22:37:05.319374+00:00 19993206.134999990463 29000000.007999990135 27869999.988999959081 3964467.953000009060 60394.942434331 2024-03-25T22:37:06.326253+00:00 19993206.136999960989 28999999.991000011563 27869999.987000111490 3965505.062999964226 60394.942445807 2024-03-25T22:37:07.317757+00:00 19993206.136000040919 29000000.040999978781 27870000.043999910355 3967549.967000008095 60394.942457461 2024-03-25T22:37:08.324636+00:00 19993206.136999960989 28999999.971000019461 27870000.004000071436 3964342.078999996185 60394.942469120 2024-03-25T22:37:09.332011+00:00 19993206.139999989420 29000000.006000008434 27869999.958999991417 3967033.902999997139 60394.942480596 2024-03-25T22:37:10.323514+00:00 19993206.140000101179 28999999.970999989659 27870000.018999930471 3966279.009000002872 60394.942492250 2024-03-25T22:37:11.330393+00:00 19993206.136999960989 29000000.052999969572 27870000.017000079155 3967136.119000018109 60394.942503726 2024-03-25T22:37:12.321895+00:00 19993206.141999959946 28999999.967000011355 27870000.000999931246 3966197.954999982845 60394.942515379 2024-03-25T22:37:13.328776+00:00 19993206.136000040919 29000000.004999998957 27869999.963000059128 3961934.018000007141 60394.942526855 2024-03-25T22:37:14.320279+00:00 19993206.134999990463 29000000.024000048637 27870000.067999958992 3962715.869000018109 60394.942538509 2024-03-25T22:37:15.327158+00:00 19993206.136000040919 28999999.983999971300 27869999.963999990374 3964755.097999989986 60394.942549984 2024-03-25T22:37:16.318662+00:00 19993206.144999980927 28999999.975000020117 27869999.991000059992 3965604.018999993801 60394.942561638 2024-03-25T22:37:17.325540+00:00 19993206.134999990463 29000000.018000010401 27869999.980999950320 3965852.925000011921 60394.942573114 2024-03-25T22:37:18.317044+00:00 19993206.134999990463 28999999.964999970049 27870000.028000000864 3965447.050000011921 60394.942584774 2024-03-25T22:37:19.324418+00:00 19993206.143000010401 29000000.053000029176 27869999.985000010580 3964657.927999972831 60394.942596427 2024-03-25T22:37:20.331298+00:00 19993206.136999960989 28999999.993999961764 27870000.006999969482 3965532.037000000011 60394.942607903 2024-03-25T22:37:21.322801+00:00 19993206.136000040919 28999999.997000038624 27869999.977000001818 3965122.040000020992 60394.942619557 2024-03-25T22:37:22.329681+00:00 19993206.139000009745 29000000.031000021845 27870000.022999998182 3962508.053999959957 60394.942631032 2024-03-25T22:37:23.321185+00:00 19993206.136999990791 28999999.960999969393 27870000.003000020981 3968744.909000039101 60394.942642692 2024-03-25T22:37:24.328559+00:00 19993206.140999998897 28999999.990999940783 27869999.988000039011 3968523.033999979030 60394.942654162 2024-03-25T22:37:25.319566+00:00 19993206.139000009745 29000000.010000109673 27870000.048000000417 3963651.027999997139 60394.942665821 2024-03-25T22:37:26.326941+00:00 19993206.135999988765 28999999.993999961764 27869999.934999998659 3968698.906000018120 60394.942677291 2024-03-25T22:37:27.317948+00:00 19993206.138000000268 28999999.985000010580 27869999.973000001162 3968119.049000024796 60394.942688950 2024-03-25T22:37:28.325323+00:00 19993206.136999990791 29000000.024999979883 27870000.041999999434 3960774.964999914169 60394.942700421 2024-03-25T22:37:29.316331+00:00 19993206.142000019550 28999999.985000010580 27869999.986000001431 3967181.055000067223 60394.942712080 2024-03-25T22:37:30.323706+00:00 19993206.132999990135 28999999.975999951363 27870000.027000010014 3961177.990000010002 60394.942723733 2024-03-25T22:37:31.330585+00:00 19993206.140999998897 29000000.050999999046 27870000.003999978304 3964626.006999969017 60394.942735209 2024-03-25T22:37:32.322088+00:00 19993206.134999990463 28999999.998000029474 27870000.025000009686 3968706.957000017166 60394.942746869 2024-03-25T22:37:33.329464+00:00 19993206.140999998897 28999999.988000039011 27869999.969000011683 3965692.049999951851 60394.942758339 2024-03-25T22:37:34.320470+00:00 19993206.138999998569 29000000.003000020981 27870000.008000019938 3968667.990000010002 60394.942769998 2024-03-25T22:37:35.327846+00:00 19993206.138999998569 29000000.000999931246 27870000.029999971390 3967286.940999985207 60394.942781468 2024-03-25T22:37:36.318853+00:00 19993206.136000040919 28999999.962000008672 27869999.925000008196 3965032.031000018120 60394.942793128 2024-03-25T22:37:37.326228+00:00 19993206.135999981314 29000000.046000000089 27870000.022000011057 3965391.067999958992 60394.942804603 2024-03-25T22:37:38.317732+00:00 19993206.140999969095 29000000.014999989420 27870000.046999990940 3965837.927000045776 60394.942816257 2024-03-25T22:37:39.324611+00:00 19993206.137000020593 28999999.937000039965 27869999.965999960899 3966277.001999973785 60394.942827917 2024-03-25T22:37:40.331986+00:00 19993206.138999998569 29000000.030999999493 27870000.011000040919 3968348.934000014793 60394.942839386 2024-03-25T22:37:41.322993+00:00 19993206.142000019550 29000000.039999999106 27870000.006999969482 3962925.057999968994 60394.942851040 2024-03-25T22:37:42.329872+00:00 19993206.132999960333 28999999.949000000954 27869999.962999999523 3964562.053000092972 60394.942862516 2024-03-25T22:37:43.321375+00:00 19993206.137000020593 29000000.021000001580 27870000.046999990940 3964063.957999945153 60394.942874175 2024-03-25T22:37:44.328750+00:00 19993206.140999969095 28999999.991000000387 27870000.022000070661 3963058.029000043869 60394.942885651 2024-03-25T22:37:45.320254+00:00 19993206.138999998569 29000000.033000018448 27869999.921000000089 3966931.153999925125 60394.942897305 2024-03-25T22:37:46.327133+00:00 19993206.135000050068 28999999.977000001818 27870000.052999969572 3962043.902000070084 60394.942908781 2024-03-25T22:37:47.318636+00:00 19993206.138999998569 28999999.968999978155 27869999.958999991417 3966533.996999979019 60394.942920440 2024-03-25T22:37:48.326011+00:00 19993206.138999938965 29000000.033999979496 27870000.029000040144 3969129.837000011932 60394.942931910 2024-03-25T22:37:49.317019+00:00 19993206.137000080198 28999999.988000039011 27870000.008999940008 3967929.088999987114 60394.942943569 2024-03-25T22:37:50.324394+00:00 19993206.138000011444 29000000.018000010401 27869999.990000009537 3966703.019999980927 60394.942955223 2024-03-25T22:37:51.331272+00:00 19993206.139999989420 29000000.008999999613 27870000.044000029564 3967341.981999992859 60394.942966699 2024-03-25T22:37:52.322777+00:00 19993206.134999990463 28999999.977999988943 27869999.980999950320 3965665.975000023842 60394.942978358 2024-03-25T22:37:53.330151+00:00 19993206.140999909490 28999999.991999980062 27869999.958999991417 3971016.011999965180 60394.942989828 2024-03-25T22:37:54.321159+00:00 19993206.135000109673 28999999.988000039011 27870000.017000079155 3965793.988000034820 60394.943001488 2024-03-25T22:37:55.328534+00:00 19993206.138999938965 28999999.989999949932 27869999.973999980837 3966691.041000009049 60394.943012964 2024-03-25T22:37:56.320037+00:00 19993206.141000028700 29000000.038000050932 27870000.008000019938 3961120.013000010978 60394.943024617 2024-03-25T22:37:57.326916+00:00 19993206.134999990463 29000000.008999999613 27870000.031999949366 3968469.018999934196 60394.943036093 2024-03-25T22:37:58.318419+00:00 19993206.143000010401 28999999.986000001431 27869999.990000009537 3968172.035000085831 60394.943047747 2024-03-25T22:37:59.325298+00:00 19993206.133999940008 28999999.982999920845 27869999.968999978155 3961780.981999992859 60394.943059222 2024-03-25T22:38:00.316802+00:00 19993206.139000058174 29000000.022000070661 27870000.006999969482 3962992.078999996185 60394.943070876 2024-03-25T22:38:01.323681+00:00 19993206.138000011444 28999999.990000009537 27870000.027000069618 3964461.819000006188 60394.943082536 2024-03-25T22:38:02.331056+00:00 19993206.138999938965 29000000.003000020981 27869999.985000010580 3962155.027999997139 60394.943094005 2024-03-25T22:38:03.322063+00:00 19993206.139000058174 29000000.000000000000 27870000.039999961853 3967054.990000010002 60394.943105665 2024-03-25T22:38:04.329439+00:00 19993206.135999921709 28999999.998999949545 27869999.982999999076 3964744.978999971878 60394.943117141 2024-03-25T22:38:05.320941+00:00 19993206.142000079155 28999999.980999950320 27869999.980000000447 3963045.016000031959 60394.943128794 2024-03-25T22:38:06.327821+00:00 19993206.134999990463 29000000.004999998957 27869999.987999990582 3967655.016999959946 60394.943140270 2024-03-25T22:38:07.319324+00:00 19993206.134999990463 29000000.015000101179 27869999.980999991298 3966948.059999942780 60394.943151924 2024-03-25T22:38:08.326203+00:00 19993206.141999959946 29000000.008999940008 27870000.068000018597 3967970.991000055801 60394.943163400 2024-03-25T22:38:09.317706+00:00 19993206.138000011444 28999999.978000041097 27869999.984000001103 3959814.965999960899 60394.943175053 2024-03-25T22:38:10.324586+00:00 19993206.141999959946 29000000.000000000000 27869999.988000009209 3962873.993000030983 60394.943186529 2024-03-25T22:38:11.316089+00:00 19993206.134000059217 29000000.021999958903 27869999.988999988884 3964634.003000020981 60394.943198188 2024-03-25T22:38:12.323464+00:00 19993206.136999960989 28999999.978000041097 27869999.963000029325 3963970.988000034820 60394.943209842 2024-03-25T22:38:13.330343+00:00 19993206.139000058174 29000000.013000011444 27870000.061999980360 3968648.058999896049 60394.943221318 2024-03-25T22:38:14.321847+00:00 19993206.138000011444 28999999.991999980062 27869999.981999989599 3967238.902999997139 60394.943232971 2024-03-25T22:38:15.328726+00:00 19993206.138000000268 28999999.995999928564 27870000.000999990851 3965494.026000022888 60394.943244447 2024-03-25T22:38:16.320229+00:00 19993206.138999998569 29000000.014000058174 27869999.980000019073 3967415.994000076782 60394.943256107 2024-03-25T22:38:17.327604+00:00 19993206.139000009745 28999999.991999998689 27870000.028000000864 3968991.032999991905 60394.943267576 2024-03-25T22:38:18.318612+00:00 19993206.133999999613 28999999.989999990910 27869999.939000010490 3964737.077999948990 60394.943279236 2024-03-25T22:38:19.325986+00:00 19993206.138000000268 29000000.008999999613 27870000.061999980360 3966649.800999999046 60394.943290706 2024-03-25T22:38:20.316994+00:00 19993206.140000000596 29000000.026000011712 27870000.007000029087 3964594.093999981880 60394.943302365 2024-03-25T22:38:21.324369+00:00 19993206.135000009090 28999999.964000001550 27869999.954999979585 3962874.952000021935 60394.943314019 2024-03-25T22:38:22.331248+00:00 19993206.141999989748 29000000.046000000089 27870000.035000029951 3964846.070999979973 60394.943325495 2024-03-25T22:38:23.322751+00:00 19993206.138000011444 28999999.978999998420 27870000.000000000000 3965835.922999978065 60394.943337154 2024-03-25T22:38:24.330126+00:00 19993206.136999990791 28999999.978999998420 27869999.950999978930 3963013.098000050057 60394.943348624 2024-03-25T22:38:25.321134+00:00 19993206.141999989748 28999999.995999988168 27870000.029999971390 3962504.003000020981 60394.943360284 2024-03-25T22:38:26.328509+00:00 19993206.133000019938 28999999.997000008821 27869999.953999999911 3964447.990000010002 60394.943371754 2024-03-25T22:38:27.319516+00:00 19993206.142999980599 29000000.005999978632 27870000.064000010490 3966182.947999954224 60394.943383413 2024-03-25T22:38:28.326891+00:00 19993206.131000008434 29000000.009999990463 27869999.971999999136 3963976.027000070084 60394.943394889 2024-03-25T22:38:29.318395+00:00 19993206.143000010401 29000000.017000019550 27870000.001000050455 3965985.009999989998 60394.943406543 2024-03-25T22:38:30.325274+00:00 19993206.134999990463 28999999.994000021368 27869999.973999980837 3971310.025999904145 60394.943418019 2024-03-25T22:38:31.316777+00:00 19993206.141000028700 28999999.991999980062 27870000.060999989510 3964682.898000001907 60394.943429678 2024-03-25T22:38:32.324152+00:00 19993206.137999951839 29000000.009999990463 27869999.996999979019 3964673.060000061989 60394.943441331 2024-03-25T22:38:33.331031+00:00 19993206.137000020593 28999999.977000001818 27869999.945000048727 3964497.013000010978 60394.943452807 2024-03-25T22:38:34.322534+00:00 19993206.138999998569 29000000.010999981314 27870000.019999980927 3963453.988999962807 60394.943464461 2024-03-25T22:38:35.329414+00:00 19993206.135999981314 29000000.021000090986 27870000.021000031382 3967081.065999985207 60394.943475937 2024-03-25T22:38:36.320917+00:00 19993206.142000019550 28999999.962999939919 27869999.993999961764 3963578.922999978065 60394.943487596 2024-03-25T22:38:37.328292+00:00 19993206.135999981314 29000000.034999970347 27869999.958999991417 3965786.124000072014 60394.943499066 2024-03-25T22:38:38.319299+00:00 19993206.137000020593 28999999.973000049591 27870000.034000039101 3967008.947999954224 60394.943510725 2024-03-25T22:38:39.326675+00:00 19993206.138999998569 29000000.008000019938 27870000.001999970526 3964935.073000072967 60394.943522195 2024-03-25T22:38:40.317682+00:00 19993206.135999981314 28999999.998999949545 27870000.008999940008 3966859.905999898911 60394.943533855 2024-03-25T22:38:41.325055+00:00 19993206.142000079155 29000000.004000071436 27869999.990000009537 3965794.013000010978 60394.943545325 2024-03-25T22:38:42.316064+00:00 19993206.136999960989 29000000.010999921709 27870000.013999998569 3966890.997000098228 60394.943556984 2024-03-25T22:38:43.323439+00:00 19993206.136999960989 29000000.000000000000 27869999.991999998689 3964019.006999969017 60394.943568644 2024-03-25T22:38:44.330814+00:00 19993206.136000040919 28999999.986000061035 27869999.989000011235 3966580.949999928009 60394.943580114 2024-03-25T22:38:45.321822+00:00 19993206.138000011444 28999999.980999950320 27870000.006000000983 3965652.059000014793 60394.943591773 2024-03-25T22:38:46.329197+00:00 19993206.141999959946 29000000.013000011444 27870000.028000000864 3969645.922999978065 60394.943603249 2024-03-25T22:38:47.320700+00:00 19993206.136999960989 28999999.977000001818 27869999.946000009775 3965266.957000017166 60394.943614902 2024-03-25T22:38:48.327579+00:00 19993206.136000040919 29000000.028000000864 27870000.044999990612 3965244.054000020027 60394.943626378 2024-03-25T22:38:49.319082+00:00 19993206.139000058174 28999999.981999989599 27869999.991000000387 3965849.001999973785 60394.943638032 2024-03-25T22:38:50.325961+00:00 19993206.136999960989 29000000.013000011444 27870000.006999999285 3970509.007000089157 60394.943649508 2024-03-25T22:38:51.317465+00:00 19993206.143000010401 29000000.034999970347 27869999.978000018746 3966213.036999940872 60394.943661161 2024-03-25T22:38:52.324343+00:00 19993206.133000019938 28999999.953000068665 27870000.005999978632 3963729.925999999046 60394.943672637 2024-03-25T22:38:53.315847+00:00 19993206.140999909490 28999999.993999961764 27869999.962000008672 3965642.013000010978 60394.943684291 2024-03-25T22:38:54.322726+00:00 19993206.139000058174 28999999.989000000060 27870000.013000011444 3967679.034999967087 60394.943695950 2024-03-25T22:38:55.330102+00:00 19993206.136999960989 29000000.065999999642 27870000.069999989122 3965849.055000067223 60394.943707426 2024-03-25T22:38:56.321605+00:00 19993206.139000058174 28999999.986000008881 27869999.967000011355 3964448.898999928962 60394.943719080 2024-03-25T22:38:57.328484+00:00 19993206.133999940008 28999999.993000000715 27869999.991000000387 3963251.075000048149 60394.943730555 2024-03-25T22:38:58.319987+00:00 19993206.141999959946 28999999.985999990255 27870000.014999989420 3964359.985999941826 60394.943742209 2024-03-25T22:38:59.326866+00:00 19993206.137000080198 28999999.974999990314 27869999.993000030518 3963385.992000102997 60394.943753685 2024-03-25T22:39:00.318370+00:00 19993206.136999960989 29000000.018000010401 27870000.012000020593 3964135.000000000000 60394.943765339 2024-03-25T22:39:01.325249+00:00 19993206.144000049680 29000000.008999999613 27869999.940999981016 3965934.905999898911 60394.943776814 2024-03-25T22:39:02.316752+00:00 19993206.133999940008 29000000.008000019938 27870000.041999939829 3968202.145000100136 60394.943788468 2024-03-25T22:39:03.323631+00:00 19993206.139000058174 28999999.967999991030 27869999.994000080973 3965658.884999989998 60394.943799944 2024-03-25T22:39:04.315134+00:00 19993206.138999938965 29000000.032999988645 27869999.996999979019 3968826.122999907006 60394.943811597 2024-03-25T22:39:05.322014+00:00 19993206.134999990463 28999999.975000020117 27869999.973999980837 3964269.920000075828 60394.943823257 2024-03-25T22:39:06.329389+00:00 19993206.139000058174 29000000.000999990851 27870000.014999989420 3965420.952999948990 60394.943834732 2024-03-25T22:39:07.320892+00:00 19993206.136999960989 29000000.041999999434 27870000.095999959856 3966229.082000017166 60394.943846386 2024-03-25T22:39:08.327771+00:00 19993206.144000049680 28999999.972999989986 27869999.917000059038 3967900.986999989022 60394.943857862 2024-03-25T22:39:09.319274+00:00 19993206.131999999285 29000000.018000010401 27870000.026999950409 3967252.978999971878 60394.943869516 2024-03-25T22:39:10.326154+00:00 19993206.142000000924 28999999.971999999136 27869999.988000039011 3965363.025000094902 60394.943880992 2024-03-25T22:39:11.317657+00:00 19993206.135000001639 29000000.009999990463 27869999.983999971300 3965452.018000007141 60394.943892651 2024-03-25T22:39:12.325032+00:00 19993206.138999998569 29000000.035000029951 27870000.037999991328 3966560.053999900818 60394.943904121 2024-03-25T22:39:13.316039+00:00 19993206.138999998569 28999999.995000001043 27869999.961000081152 3966767.922000051010 60394.943915780 2024-03-25T22:39:14.323414+00:00 19993206.135000009090 28999999.978999968618 27870000.000999931246 3965148.036999940872 60394.943927434 2024-03-25T22:39:15.330293+00:00 19993206.142000000924 28999999.973999980837 27869999.974000100046 3964785.016000031959 60394.943938910 2024-03-25T22:39:16.321796+00:00 19993206.135999981314 29000000.013000011444 27870000.033999919891 3961449.870000004768 60394.943950564 2024-03-25T22:39:17.328676+00:00 19993206.135000020266 28999999.991000059992 27870000.009000059217 3964298.054000020027 60394.943962039 2024-03-25T22:39:18.320179+00:00 19993206.138999998569 29000000.002999901772 27869999.988999959081 3962972.996999979019 60394.943973693 2024-03-25T22:39:19.327058+00:00 19993206.138999998569 29000000.035000089556 27870000.008000019938 3967403.976000071038 60394.943985168 2024-03-25T22:39:20.318561+00:00 19993206.138000011444 28999999.968999978155 27870000.003999948502 3964292.993999958038 60394.943996828 2024-03-25T22:39:21.325937+00:00 19993206.137999981642 28999999.993999961764 27869999.980000000447 3966300.047999978065 60394.944008298 2024-03-25T22:39:22.316944+00:00 19993206.141999989748 28999999.994000080973 27869999.967000000179 3963179.981999992859 60394.944019957 2024-03-25T22:39:23.324320+00:00 19993206.137000020593 29000000.010999921709 27870000.067999999970 3965438.042999982834 60394.944031433 2024-03-25T22:39:24.315822+00:00 19993206.135999981314 28999999.996999979019 27869999.981999989599 3967271.955000042915 60394.944043087 2024-03-25T22:39:25.322701+00:00 19993206.143999990076 29000000.018000010401 27869999.999000009149 3962080.004999995232 60394.944054746 2024-03-25T22:39:26.330077+00:00 19993206.129999998957 29000000.011000040919 27869999.997999999672 3966973.024000049103 60394.944066216 2024-03-25T22:39:27.321083+00:00 19993206.142000019550 28999999.995000001043 27870000.009999990463 3962858.945999979973 60394.944077875 2024-03-25T22:39:28.328459+00:00 19993206.138999998569 28999999.970000028610 27870000.015999998897 3966289.125000000000 60394.944089351 2024-03-25T22:39:29.319962+00:00 19993206.137000020593 29000000.011999960989 27869999.961000028998 3967251.873999952804 60394.944101005 2024-03-25T22:39:30.326841+00:00 19993206.137999951839 28999999.978000041097 27869999.959999978542 3964250.065000057220 60394.944112481 2024-03-25T22:39:31.318344+00:00 19993206.136000040919 29000000.035999998450 27870000.045000020415 3966879.998999952804 60394.944124140 2024-03-25T22:39:32.325720+00:00 19993206.143000010401 28999999.995000001043 27870000.006999969482 3964022.970000029076 60394.944135610 2024-03-25T22:39:33.316727+00:00 19993206.133999999613 28999999.988000001758 27869999.958999991417 3964521.013000010978 60394.944147270 2024-03-25T22:39:34.324103+00:00 19993206.140999969095 29000000.019000008702 27870000.032000008970 3963795.008999944199 60394.944158745 2024-03-25T22:39:35.315605+00:00 19993206.138000011444 28999999.989000011235 27869999.988000039011 3963871.021000028122 60394.944170399 2024-03-25T22:39:36.322485+00:00 19993206.134999990463 29000000.004999998957 27869999.995999988168 3962541.060999989975 60394.944182059 2024-03-25T22:39:37.329860+00:00 19993206.143000010401 28999999.989999979734 27870000.001999970526 3963180.929000020027 60394.944193528 2024-03-25T22:39:38.320867+00:00 19993206.133000019938 28999999.996000021696 27870000.032000008970 3963744.014999986161 60394.944205188 2024-03-25T22:39:39.328242+00:00 19993206.139999989420 29000000.024999979883 27870000.053999960423 3963425.947999954224 60394.944216658 2024-03-25T22:39:40.319249+00:00 19993206.134999990463 28999999.999000038952 27869999.963000059128 3963193.055000067223 60394.944228318 2024-03-25T22:39:41.326625+00:00 19993206.144999980927 28999999.977999988943 27869999.996999979019 3960064.910000000149 60394.944239787 2024-03-25T22:39:42.317632+00:00 19993206.136000040919 29000000.002999961376 27869999.981000069529 3964481.052000000142 60394.944251447 2024-03-25T22:39:43.325007+00:00 19993206.136999960989 29000000.004000011832 27869999.945999979973 3964506.947000001092 60394.944262917 2024-03-25T22:39:44.316014+00:00 19993206.137000080198 28999999.986999988556 27870000.009999990463 3964900.027999999002 60394.944274576 2024-03-25T22:39:45.323389+00:00 19993206.136999960989 29000000.024000048637 27870000.016999959946 3966693.024000000209 60394.944286047 2024-03-25T22:39:46.314397+00:00 19993206.138999938965 28999999.970999959856 27869999.996999979019 3962619.973999998998 60394.944297706 2024-03-25T22:39:47.321772+00:00 19993206.138000011444 29000000.024000048637 27870000.034000039101 3964996.001000002027 60394.944309365 2024-03-25T22:39:48.329147+00:00 19993206.139000058174 28999999.977999988943 27869999.962999939919 3965298.039999999106 60394.944320835 2024-03-25T22:39:49.320154+00:00 19993206.139999989420 29000000.004999939352 27870000.038000110537 3961527.038999997079 60394.944332494 2024-03-25T22:39:50.327529+00:00 19993206.133999940008 28999999.997000098228 27869999.971999999136 3963227.870999998879 60394.944343965 2024-03-25T22:39:51.318536+00:00 19993206.141000028700 29000000.015999909490 27870000.025999899954 3963990.155000001192 60394.944355624 2024-03-25T22:39:52.325912+00:00 19993206.136000040919 28999999.978000041097 27869999.979000091553 3965823.883000000846 60394.944367100 2024-03-25T22:39:53.317415+00:00 19993206.138000011444 29000000.028000000864 27869999.983999971300 3964764.024000003934 60394.944378759 2024-03-25T22:39:54.324790+00:00 19993206.140999909490 28999999.988000039011 27870000.013999938965 3970649.978999995161 60394.944390229 2024-03-25T22:39:55.315797+00:00 19993206.137000080198 28999999.998999949545 27870000.031000021845 3966800.127000004053 60394.944401889 2024-03-25T22:39:56.323172+00:00 19993206.138000011444 29000000.001999970526 27869999.995000001043 3965084.890999995172 60394.944413358 2024-03-25T22:39:57.314180+00:00 19993206.136999960989 29000000.000000000000 27869999.983000040054 3966046.068999997806 60394.944425018 2024-03-25T22:39:58.321555+00:00 19993206.138999938965 28999999.994000080973 27869999.977999929339 3960430.927000001073 60394.944436672 2024-03-25T22:39:59.328434+00:00 19993206.139000058174 29000000.031000021845 27870000.039999999106 3964665.049000009894 60394.944448147 2024-03-25T22:40:00.319938+00:00 19993206.134999990463 28999999.990999940783 27869999.980000000447 3963994.969999998808 60394.944459807 2024-03-25T22:40:01.327313+00:00 19993206.138999938965 29000000.000000000000 27870000.002000000328 3968895.952999994159 60394.944471277 2024-03-25T22:40:02.318320+00:00 19993206.136000040919 28999999.968000050634 27870000.028000000864 3963364.072999998927 60394.944482937 2024-03-25T22:40:03.325695+00:00 19993206.142999999225 29000000.041999939829 27869999.993999999017 3963459.057999997865 60394.944494406 2024-03-25T22:40:04.316702+00:00 19993206.138000000268 29000000.001000050455 27869999.998999979347 3961758.966000006068 60394.944506066 2024-03-25T22:40:05.324077+00:00 19993206.136000011116 28999999.998000029474 27869999.995000001043 3963390.906000003219 60394.944517542 2024-03-25T22:40:06.315580+00:00 19993206.140999991447 28999999.985999941826 27870000.032000008970 3963940.986999989022 60394.944529195 2024-03-25T22:40:07.322460+00:00 19993206.137000009418 28999999.973999980837 27869999.937000010163 3966819.048000007868 60394.944540855 2024-03-25T22:40:08.329835+00:00 19993206.136999990791 29000000.024000000209 27870000.052000019699 3962493.039000004996 60394.944552325 2024-03-25T22:40:09.320842+00:00 19993206.136999990791 28999999.989999990910 27870000.002999961376 3968603.020999997854 60394.944563984 2024-03-25T22:40:10.328217+00:00 19993206.140999998897 28999999.986000008881 27870000.004000011832 3963893.021999999881 60394.944575454 2024-03-25T22:40:11.319224+00:00 19993206.138000011444 29000000.000999990851 27869999.917999979109 3961216.011999994982 60394.944587113 2024-03-25T22:40:12.326600+00:00 19993206.136999990791 28999999.988000009209 27870000.003000020981 3967535.032000004780 60394.944598584 2024-03-25T22:40:13.317607+00:00 19993206.138000011444 29000000.022000011057 27870000.050000008196 3963944.870999991894 60394.944610243 2024-03-25T22:40:14.324982+00:00 19993206.136999990791 29000000.012999981642 27870000.015999969095 3967751.991999999154 60394.944621718 2024-03-25T22:40:15.316485+00:00 19993206.140999969095 29000000.021000001580 27869999.981999989599 3967668.950000017881 60394.944633372 2024-03-25T22:40:16.323365+00:00 19993206.133999999613 28999999.953999999911 27869999.952000018209 3964983.129999995232 60394.944644848 2024-03-25T22:40:17.314868+00:00 19993206.138000011444 29000000.023999989033 27870000.089000049978 3965636.033999979030 60394.944656508 2024-03-25T22:40:18.322243+00:00 19993206.139999989420 29000000.000000000000 27869999.967000011355 3964246.932000011206 60394.944668161 2024-03-25T22:40:19.329122+00:00 19993206.133999999613 28999999.993000030518 27869999.927999969572 3963926.955999999773 60394.944679637 2024-03-25T22:40:20.320625+00:00 19993206.143000010401 29000000.031000021845 27870000.072000030428 3963680.048999994993 60394.944691291 2024-03-25T22:40:21.327504+00:00 19993206.133999999613 28999999.974999960512 27869999.962999939919 3966747.937000005972 60394.944702766 2024-03-25T22:40:22.319008+00:00 19993206.141000028700 28999999.957000020891 27870000.014999989420 3970409.016999990214 60394.944714426 2024-03-25T22:40:23.326383+00:00 19993206.137999951839 29000000.041999999434 27870000.029999971390 3965759.061000018846 60394.944725896 2024-03-25T22:40:24.317390+00:00 19993206.138000011444 28999999.981999989599 27869999.988000039011 3963648.024999976158 60394.944737555 2024-03-25T22:40:25.324766+00:00 19993206.139999989420 29000000.014999989420 27869999.995000001043 3959910.965000004042 60394.944749031 2024-03-25T22:40:26.316268+00:00 19993206.137000020593 28999999.986999988556 27869999.991999980062 3963412.928000003099 60394.944760685 2024-03-25T22:40:27.323147+00:00 19993206.138999998569 29000000.009000059217 27869999.973000049591 3963247.092000008095 60394.944772160 2024-03-25T22:40:28.314650+00:00 19993206.138999998569 28999999.997999910265 27870000.013000011444 3967588.921999990940 60394.944783820 2024-03-25T22:40:29.322026+00:00 19993206.133999999613 28999999.992000099272 27870000.003000020981 3962619.027999997139 60394.944795473 2024-03-25T22:40:30.328906+00:00 19993206.139999989420 28999999.977000001818 27869999.996999979019 3965723.923000007868 60394.944806949 2024-03-25T22:40:31.320408+00:00 19993206.136000040919 29000000.006999969482 27869999.964999910444 3967373.041999996174 60394.944818603 2024-03-25T22:40:32.327288+00:00 19993206.139999989420 29000000.026000019163 27870000.021000031382 3966368.052000015974 60394.944830079 2024-03-25T22:40:33.318790+00:00 19993206.136999960989 29000000.036000009626 27870000.042000059038 3966867.042999982834 60394.944841732 2024-03-25T22:40:34.325670+00:00 19993206.137000080198 28999999.917999979109 27869999.936999920756 3966879.930000007153 60394.944853208 2024-03-25T22:40:35.317173+00:00 19993206.142999891192 29000000.054999951273 27870000.065000060946 3962306.008000016212 60394.944864867 2024-03-25T22:40:36.324549+00:00 19993206.136000040919 29000000.004999998957 27870000.011000040919 3962208.064999998081 60394.944876337 2024-03-25T22:40:37.315554+00:00 19993206.138000011444 28999999.973000049591 27869999.962000008672 3964207.965000004042 60394.944887991 2024-03-25T22:40:38.322434+00:00 19993206.136000040919 28999999.995999928564 27869999.991000000387 3965164.940999985207 60394.944899467 2024-03-25T22:40:39.313938+00:00 19993206.139999989420 29000000.044000029564 27870000.035000000149 3966045.074999988079 60394.944911126 2024-03-25T22:40:40.321313+00:00 19993206.139999989420 29000000.029000040144 27870000.021999999881 3971197.028000026941 60394.944922780 2024-03-25T22:40:41.328193+00:00 19993206.136000040919 28999999.949999928474 27869999.997000008821 3971633.884999989998 60394.944934256 2024-03-25T22:40:42.319696+00:00 19993206.138999938965 28999999.999000068754 27869999.947000000626 3962244.032000004780 60394.944945910 2024-03-25T22:40:43.326575+00:00 19993206.134999990463 28999999.983999971300 27870000.018000010401 3966293.072999984026 60394.944957385 2024-03-25T22:40:44.318079+00:00 19993206.142000079155 28999999.990000009537 27869999.984000001103 3964834.972000002861 60394.944969045 2024-03-25T22:40:45.325452+00:00 19993206.135999921709 29000000.006999999285 27870000.011999990791 3968395.969000012148 60394.944980515 2024-03-25T22:40:46.316460+00:00 19993206.136000040919 29000000.045000001788 27869999.983000010252 3966351.944000006188 60394.944992174 2024-03-25T22:40:47.323835+00:00 19993206.144000049680 28999999.995999999344 27870000.010999981314 3965826.087999999989 60394.945003644 2024-03-25T22:40:48.314843+00:00 19993206.133999940008 28999999.988000009209 27870000.018999990076 3966786.894999980927 60394.945015303 2024-03-25T22:40:49.322218+00:00 19993206.139999989420 29000000.008000001311 27870000.000000000000 3966870.097999989986 60394.945026779 2024-03-25T22:40:50.313721+00:00 19993206.138000011444 28999999.964999999851 27869999.963999990374 3962506.953999996185 60394.945038433 2024-03-25T22:40:51.320600+00:00 19993206.134999990463 29000000.006999999285 27870000.004000011832 3961623.071000040043 60394.945050092 2024-03-25T22:40:52.327976+00:00 19993206.141000028700 29000000.032999988645 27870000.050999999046 3965347.958000003826 60394.945061562 2024-03-25T22:40:53.318982+00:00 19993206.134999990463 28999999.951000008732 27869999.971000019461 3968056.081999958027 60394.945073222 2024-03-25T22:40:54.326358+00:00 19993206.141999959946 29000000.000999990851 27869999.981000009924 3969923.929000020027 60394.945084692 2024-03-25T22:40:55.317365+00:00 19993206.136000040919 29000000.055000010878 27870000.055999990553 3972215.005999981891 60394.945096351 2024-03-25T22:40:56.324740+00:00 19993206.138999938965 28999999.964999970049 27869999.982999980450 3967066.928000032902 60394.945107827 2024-03-25T22:40:57.316244+00:00 19993206.140000000596 29000000.013999998569 27870000.024999979883 3968918.029999970924 60394.945119481 2024-03-25T22:40:58.323123+00:00 19993206.133999999613 28999999.974000040442 27869999.938000079244 3966930.045000017155 60394.945130956 2024-03-25T22:40:59.314626+00:00 19993206.140999998897 29000000.004999998957 27869999.997999910265 3967828.986999989022 60394.945142610 2024-03-25T22:41:00.321505+00:00 19993206.136000011116 29000000.003000020981 27870000.017000079155 3967705.962999999989 60394.945154269 2024-03-25T22:41:01.328880+00:00 19993206.140000000596 29000000.038999971002 27870000.046000000089 3968741.945999979973 60394.945165745 2024-03-25T22:41:02.320383+00:00 19993206.138999979943 28999999.959999978542 27869999.952000018209 3968891.114000021946 60394.945177399 2024-03-25T22:41:03.327263+00:00 19993206.136000011116 28999999.995999988168 27870000.001999970526 3967474.931999980938 60394.945188874 2024-03-25T22:41:04.318766+00:00 19993206.138999998569 29000000.037999991328 27870000.060999989510 3963603.004000008106 60394.945200528 2024-03-25T22:41:05.325645+00:00 19993206.138999998569 28999999.976000070572 27869999.958999991417 3964775.057000041008 60394.945212004 2024-03-25T22:41:06.317148+00:00 19993206.138000011444 28999999.987999919802 27869999.995000001043 3962777.009999989998 60394.945223663 2024-03-25T22:41:07.324523+00:00 19993206.134999990463 29000000.008000019938 27869999.985999941826 3963394.032999991905 60394.945235133 2024-03-25T22:41:08.315530+00:00 19993206.138999998569 29000000.029000040144 27870000.002000089735 3966492.949999988079 60394.945246793 2024-03-25T22:41:09.322906+00:00 19993206.140000019222 28999999.978000041097 27870000.033999919891 3964605.013000010978 60394.945258269 2024-03-25T22:41:10.314409+00:00 19993206.135999981314 29000000.010999921709 27870000.017000079155 3965316.932999968994 60394.945269922 2024-03-25T22:41:11.321288+00:00 19993206.141000028700 28999999.985000010580 27869999.951999899000 3966307.060000001919 60394.945281582 2024-03-25T22:41:12.328663+00:00 19993206.133999999613 28999999.981999989599 27869999.995000001043 3967409.003000020981 60394.945293052 2024-03-25T22:41:13.319671+00:00 19993206.141999959946 28999999.985000010580 27870000.015000101179 3966032.902000010014 60394.945304711 2024-03-25T22:41:14.327045+00:00 19993206.133999999613 29000000.041000008583 27870000.009999990463 3966493.144999980927 60394.945316181 2024-03-25T22:41:15.318053+00:00 19993206.139999989420 28999999.962000008672 27869999.942999958992 3966785.884000002872 60394.945327841 2024-03-25T22:41:16.325428+00:00 19993206.138000011444 29000000.028000000864 27869999.997000001371 3966580.975000023842 60394.945339310 2024-03-25T22:41:17.316435+00:00 19993206.137000020593 28999999.993999961764 27870000.030999999493 3962197.107999979984 60394.945350970 2024-03-25T22:41:18.323810+00:00 19993206.140999969095 29000000.009000059217 27870000.032000008970 3963560.912999988068 60394.945362440 2024-03-25T22:41:19.314817+00:00 19993206.138000011444 29000000.013000011444 27870000.006999999285 3967109.027000010014 60394.945374100 2024-03-25T22:41:20.322193+00:00 19993206.134999990463 28999999.980999950320 27869999.969999998808 3965492.009999989998 60394.945385570 2024-03-25T22:41:21.313199+00:00 19993206.140000049025 29000000.037999991328 27870000.035000000149 3964101.962999999989 60394.945397229 2024-03-25T22:41:22.320575+00:00 19993206.138999998569 28999999.932999998331 27869999.978999998420 3968332.125999987125 60394.945408888 2024-03-25T22:41:23.327951+00:00 19993206.138999938965 29000000.037999998778 27870000.021999981254 3966401.009000002872 60394.945420358 2024-03-25T22:41:24.318958+00:00 19993206.134999990463 29000000.007999990135 27869999.968000020832 3964110.893000007141 60394.945432018 2024-03-25T22:41:25.326333+00:00 19993206.142000079155 28999999.986000001431 27869999.972999989986 3963969.060000001919 60394.945443488 2024-03-25T22:41:26.317340+00:00 19993206.136999960989 28999999.995000019670 27870000.013999998569 3963802.041999996174 60394.945455147 2024-03-25T22:41:27.324715+00:00 19993206.138000011444 29000000.008999969810 27870000.042999979109 3966251.939000010025 60394.945466623 2024-03-25T22:41:28.316219+00:00 19993206.139999989420 29000000.015000019222 27869999.970000028610 3965081.933000028133 60394.945478276 2024-03-25T22:41:29.323098+00:00 19993206.134000059217 28999999.978999998420 27869999.971999999136 3966269.039999961853 60394.945489752 2024-03-25T22:41:30.314601+00:00 19993206.141999959946 29000000.007999990135 27870000.050000008196 3964322.999000012875 60394.945501406 2024-03-25T22:41:31.321480+00:00 19993206.136000040919 29000000.018999990076 27869999.983999971300 3960186.987999976147 60394.945512882 2024-03-25T22:41:32.312983+00:00 19993206.140999909490 28999999.944000009447 27869999.982999980450 3962344.033000051975 60394.945524541 2024-03-25T22:41:33.320358+00:00 19993206.137000080198 29000000.014999989420 27870000.017000019550 3962753.027999997139 60394.945536195 2024-03-25T22:41:34.327238+00:00 19993206.134999990463 29000000.026000019163 27870000.051999989897 3963776.902999997139 60394.945547671 2024-03-25T22:41:35.318741+00:00 19993206.144999980927 28999999.998000029474 27869999.899000048637 3963530.033999979030 60394.945559330 2024-03-25T22:41:36.326116+00:00 19993206.130999919027 28999999.974999960512 27869999.980000019073 3966865.963999987114 60394.945570800 2024-03-25T22:41:37.317123+00:00 19993206.139000058174 29000000.002000030130 27870000.048999909312 3964470.960000038147 60394.945582460 2024-03-25T22:41:38.324499+00:00 19993206.141999959946 29000000.032999988645 27870000.031000021845 3962009.191999971867 60394.945593929 2024-03-25T22:41:39.315506+00:00 19993206.134000059217 28999999.968999978155 27869999.947000030428 3963949.874000012875 60394.945605589 2024-03-25T22:41:40.322881+00:00 19993206.143000010401 29000000.004999998957 27870000.024999979883 3968272.964999973774 60394.945617059 2024-03-25T22:41:41.313887+00:00 19993206.129999998957 28999999.975000020117 27869999.963999990374 3964724.043000041973 60394.945628718 2024-03-25T22:41:42.321263+00:00 19993206.140999909490 29000000.054000020027 27870000.009999990463 3965234.000999987125 60394.945640194 2024-03-25T22:41:43.312766+00:00 19993206.137000080198 28999999.995999928564 27870000.052000049502 3967231.057999968994 60394.945651848 2024-03-25T22:41:44.319646+00:00 19993206.138999938965 29000000.018000010401 27869999.981999989599 3962762.944999992847 60394.945663507 2024-03-25T22:41:45.327021+00:00 19993206.141000028700 28999999.945000048727 27869999.980000019073 3962408.985000013839 60394.945674983 2024-03-25T22:41:46.318524+00:00 19993206.136999960989 29000000.011999960989 27870000.013999938965 3970940.027000010014 60394.945686636 2024-03-25T22:41:47.325403+00:00 19993206.137000080198 29000000.001000050455 27870000.004999998957 3969093.036000012886 60394.945698112 2024-03-25T22:41:48.316906+00:00 19993206.139999989420 29000000.005999919027 27870000.015000101179 3966314.981000006199 60394.945709766 2024-03-25T22:41:49.323787+00:00 19993206.136999960989 29000000.004999998957 27869999.962999939919 3959979.055000007153 60394.945721242 2024-03-25T22:41:50.315291+00:00 19993206.135000001639 28999999.998000029474 27870000.031000021845 3962199.870999991894 60394.945732895 2024-03-25T22:41:51.322169+00:00 19993206.140000000596 29000000.004999998957 27870000.031000021845 3966465.032999991905 60394.945744371 2024-03-25T22:41:52.313671+00:00 19993206.140999998897 28999999.995000001043 27869999.944999929518 3968692.981999992859 60394.945756025 2024-03-25T22:41:53.320551+00:00 19993206.139000009745 28999999.986999988556 27870000.016000028700 3964721.009000002872 60394.945767684 2024-03-25T22:41:54.327926+00:00 19993206.135999988765 29000000.067000031471 27870000.049000021070 3968141.049000024796 60394.945779160 2024-03-25T22:41:55.319429+00:00 19993206.138000000268 28999999.968999978155 27869999.978000000119 3963597.902999997139 60394.945790814 2024-03-25T22:41:56.326308+00:00 19993206.136999990791 28999999.968999978155 27869999.978999998420 3967332.994999945164 60394.945802290 2024-03-25T22:41:57.317811+00:00 19993206.138000011444 28999999.979000091553 27869999.966999989003 3972545.129000068177 60394.945813943 2024-03-25T22:41:58.324690+00:00 19993206.136999990791 29000000.032999988645 27870000.021999999881 3967512.945999979973 60394.945825419 2024-03-25T22:41:59.316194+00:00 19993206.142000019550 28999999.978000000119 27869999.992000009865 3959305.087000011932 60394.945837079 2024-03-25T22:42:00.323568+00:00 19993206.133999969810 29000000.028999999166 27870000.037999991328 3965425.972999929916 60394.945848548 2024-03-25T22:42:01.314576+00:00 19993206.138000011444 28999999.956999991089 27869999.971000019461 3964455.866999983788 60394.945860208 2024-03-25T22:42:02.321950+00:00 19993206.141999989748 29000000.021000009030 27869999.994999971241 3966016.130000113975 60394.945871678 2024-03-25T22:42:03.312958+00:00 19993206.134999990463 29000000.013999998569 27870000.012000020593 3964055.912999988068 60394.945883337 2024-03-25T22:42:04.320334+00:00 19993206.138000011444 28999999.981000009924 27869999.990000009537 3961977.061999917030 60394.945894997 2024-03-25T22:42:05.327709+00:00 19993206.138999998569 28999999.986000001431 27870000.014999989420 3966078.917000054847 60394.945906467 2024-03-25T22:42:06.318716+00:00 19993206.137000020593 28999999.980999980122 27869999.931999981403 3966458.111999989022 60394.945918126 2024-03-25T22:42:07.326091+00:00 19993206.138999998569 29000000.030000001192 27870000.000000000000 3967666.919000030030 60394.945929602 2024-03-25T22:42:08.317594+00:00 19993206.138999998569 29000000.009999990463 27870000.057000041008 3964173.067999958992 60394.945941255 2024-03-25T22:42:09.324474+00:00 19993206.138999998569 28999999.995999988168 27869999.982999980450 3965654.016999959946 60394.945952731 2024-03-25T22:42:10.315977+00:00 19993206.135999981314 28999999.995000001043 27870000.018000010401 3960987.951000093948 60394.945964385 2024-03-25T22:42:11.322856+00:00 19993206.138999998569 28999999.994000021368 27869999.999000009149 3964844.736999989022 60394.945975861 2024-03-25T22:42:12.314359+00:00 19993206.137000020593 29000000.030000030994 27869999.998999949545 3968826.240999937057 60394.945987520 2024-03-25T22:42:13.321734+00:00 19993206.138999998569 29000000.004999998957 27869999.984000030905 3964597.060999989975 60394.945998990 2024-03-25T22:42:14.312742+00:00 19993206.138000011444 28999999.986000001431 27870000.021000031382 3967879.001000047196 60394.946010650 2024-03-25T22:42:15.320117+00:00 19993206.136999960989 28999999.992999970913 27870000.013000011444 3966858.949999928009 60394.946022303 2024-03-25T22:42:16.326998+00:00 19993206.139999989420 29000000.019999980927 27870000.014999989420 3962459.054000020027 60394.946033779 2024-03-25T22:42:17.318499+00:00 19993206.138000011444 28999999.995000001043 27869999.990000009537 3962703.943000078201 60394.946045433 2024-03-25T22:42:18.325378+00:00 19993206.139000058174 29000000.004999998957 27869999.979999899864 3960254.990000010002 60394.946056908 2024-03-25T22:42:19.316881+00:00 19993206.133999940008 28999999.994000080973 27870000.002000089735 3961327.984999895096 60394.946068562 2024-03-25T22:42:20.323761+00:00 19993206.138000011444 28999999.995000001043 27869999.988999959081 3966611.986000061035 60394.946080038 2024-03-25T22:42:21.315264+00:00 19993206.143000010401 29000000.023999929428 27870000.014000058174 3962272.021000028122 60394.946091697 2024-03-25T22:42:22.322639+00:00 19993206.134999990463 28999999.940999981016 27869999.956999901682 3967060.982999920845 60394.946103167 2024-03-25T22:42:23.313646+00:00 19993206.139000058174 29000000.046000000089 27870000.075000051409 3965311.068000078201 60394.946114826 2024-03-25T22:42:24.321021+00:00 19993206.137999888510 28999999.971999999136 27869999.953999999911 3966572.000999927986 60394.946126297 2024-03-25T22:42:25.312027+00:00 19993206.135000109673 29000000.009999990463 27869999.965999960899 3961150.034000039101 60394.946137956 2024-03-25T22:42:26.319402+00:00 19993206.143000010401 29000000.032000061125 27870000.053000088781 3964559.896000028122 60394.946149610 2024-03-25T22:42:27.326283+00:00 19993206.132999900728 28999999.983999971300 27869999.995999928564 3961949.960999966133 60394.946161086 2024-03-25T22:42:28.317786+00:00 19993206.142000079155 29000000.037999991328 27870000.032999988645 3965149.065999985207 60394.946172739 2024-03-25T22:42:29.324665+00:00 19993206.135999921709 28999999.957000020891 27869999.967000011355 3968674.972000002861 60394.946184215 2024-03-25T22:42:30.316168+00:00 19993206.140000101179 29000000.009999990463 27870000.028000000864 3964796.978999971878 60394.946195869 2024-03-25T22:42:31.323048+00:00 19993206.142999891192 29000000.008000019938 27869999.971000079066 3963813.039000033867 60394.946207345 2024-03-25T22:42:32.314551+00:00 19993206.129999998957 28999999.978000041097 27870000.000000000000 3966438.978000044823 60394.946218998 2024-03-25T22:42:33.321430+00:00 19993206.140000101179 28999999.975999951363 27870000.008999999613 3966513.001999973785 60394.946230474 2024-03-25T22:42:34.312933+00:00 19993206.138000011444 29000000.036999940872 27869999.995000001043 3965909.983000040054 60394.946242128 2024-03-25T22:42:35.319813+00:00 19993206.137999888510 28999999.997000098228 27869999.982999999076 3967726.028999925125 60394.946253787 2024-03-25T22:42:36.327188+00:00 19993206.140000101179 28999999.980000000447 27870000.013000000268 3966100.011000037193 60394.946265263 2024-03-25T22:42:37.318690+00:00 19993206.139999989420 29000000.013000000268 27870000.011999990791 3964991.011000037193 60394.946276916 2024-03-25T22:42:38.325570+00:00 19993206.135999921709 28999999.984999999404 27870000.011999990791 3961051.990999937057 60394.946288392 2024-03-25T22:42:39.317073+00:00 19993206.137000080198 29000000.000999998301 27869999.946000009775 3969596.927000045776 60394.946300046 2024-03-25T22:42:40.323953+00:00 19993206.141999959946 29000000.010000009090 27870000.052000019699 3962583.149999976158 60394.946311521 2024-03-25T22:42:41.315456+00:00 19993206.133000019938 29000000.019999980927 27869999.998999979347 3964860.919000030030 60394.946323181 2024-03-25T22:42:42.322831+00:00 19993206.141000028700 28999999.937000010163 27869999.969000011683 3967233.032999991905 60394.946334651 2024-03-25T22:42:43.313838+00:00 19993206.138999938965 29000000.083000000566 27870000.015999969095 3963977.995999931823 60394.946346310 2024-03-25T22:42:44.321213+00:00 19993206.135999999940 28999999.939000010490 27869999.969000041485 3959228.915000081062 60394.946357780 2024-03-25T22:42:45.312220+00:00 19993206.138000000268 29000000.006000008434 27870000.009999990463 3963102.089999914169 60394.946369440 2024-03-25T22:42:46.319596+00:00 19993206.138000000268 29000000.019999980927 27870000.055999990553 3965550.019000052940 60394.946381093 2024-03-25T22:42:47.326475+00:00 19993206.136999990791 28999999.981999989599 27869999.897999998182 3963352.929000020027 60394.946392569 2024-03-25T22:42:48.317978+00:00 19993206.140000000596 28999999.995999988168 27870000.061999980360 3964384.010999917984 60394.946404223 2024-03-25T22:42:49.324857+00:00 19993206.136000011116 29000000.028999980539 27870000.031000021845 3964685.009000062943 60394.946415699 2024-03-25T22:42:50.316361+00:00 19993206.139999989420 28999999.997000038624 27869999.949999991804 3962996.077999948990 60394.946427358 2024-03-25T22:42:51.323736+00:00 19993206.138999998569 29000000.041999999434 27870000.041999999434 3966088.984000086784 60394.946438828 2024-03-25T22:42:52.314743+00:00 19993206.136999990791 28999999.921999990940 27869999.935999989510 3964202.008999944199 60394.946450488 2024-03-25T22:42:53.322118+00:00 19993206.137000020593 29000000.013999998569 27870000.014999989420 3962730.016999959946 60394.946461957 2024-03-25T22:42:54.313125+00:00 19993206.140999998897 29000000.029999971390 27870000.062000039965 3965158.907000064850 60394.946473617 2024-03-25T22:42:55.320501+00:00 19993206.138999998569 28999999.991999980062 27869999.945000048727 3965136.993999958038 60394.946485087 2024-03-25T22:42:56.311508+00:00 19993206.132999990135 28999999.984000090510 27869999.997999910265 3963240.993000030983 60394.946496747 2024-03-25T22:42:57.318883+00:00 19993206.140999969095 29000000.005999919027 27869999.986000061035 3962927.973999977112 60394.946508400 2024-03-25T22:42:58.325762+00:00 19993206.137000020593 29000000.014999989420 27870000.041000008583 3965026.085000038147 60394.946519876 2024-03-25T22:42:59.317265+00:00 19993206.139999989420 28999999.985000010580 27870000.022999998182 3965926.998999952804 60394.946531535 2024-03-25T22:43:00.324641+00:00 19993206.140000049025 29000000.040000081062 27870000.018999930471 3964744.968000053894 60394.946543005 2024-03-25T22:43:01.315648+00:00 19993206.133999999613 28999999.977999929339 27869999.973000049591 3964806.990999937057 60394.946554665 2024-03-25T22:43:02.323023+00:00 19993206.139999989420 28999999.983000040054 27869999.929999951273 3965005.031000018120 60394.946566135 2024-03-25T22:43:03.314030+00:00 19993206.135999981314 28999999.995999928564 27870000.031000021845 3969566.983999968041 60394.946577794 2024-03-25T22:43:04.321405+00:00 19993206.138999998569 28999999.998000029474 27870000.008000019938 3962450.940000057220 60394.946589264 2024-03-25T22:43:05.312413+00:00 19993206.141000028700 28999999.996000051498 27870000.004999998957 3965922.988999962807 60394.946600923 2024-03-25T22:43:06.319788+00:00 19993206.133999999613 29000000.034999970347 27870000.044999960810 3967834.065000057220 60394.946612393 2024-03-25T22:43:07.310795+00:00 19993206.139999989420 28999999.948000069708 27869999.928000088781 3966521.031000018120 60394.946624053 2024-03-25T22:43:08.318170+00:00 19993206.138000011444 29000000.005999919027 27870000.036999940872 3966738.062999964226 60394.946635712 2024-03-25T22:43:09.325545+00:00 19993206.138999998569 29000000.026000019163 27869999.970000028610 3964995.985999941826 60394.946647182 2024-03-25T22:43:10.316553+00:00 19993206.133999940008 28999999.971999999136 27869999.980000019073 3967503.870000004768 60394.946658842 2024-03-25T22:43:11.323928+00:00 19993206.139000058174 29000000.042999979109 27870000.029999971390 3960508.042000054847 60394.946670312 2024-03-25T22:43:12.314935+00:00 19993206.138999938965 28999999.963000059128 27870000.000000000000 3966695.031999946106 60394.946681971 2024-03-25T22:43:13.322310+00:00 19993206.137000080198 29000000.030000001192 27870000.018999990076 3968874.037000060081 60394.946693447 2024-03-25T22:43:14.313813+00:00 19993206.141999959946 28999999.973000001162 27870000.002000000328 3965757.950999975204 60394.946705101 2024-03-25T22:43:15.320693+00:00 19993206.136999960989 29000000.017999999225 27869999.973000001162 3969006.047000051010 60394.946716576 2024-03-25T22:43:16.312196+00:00 19993206.138000011444 29000000.018999990076 27870000.024999991059 3965385.048999906052 60394.946728236 2024-03-25T22:43:17.319571+00:00 19993206.136000040919 28999999.996000010520 27869999.980000019073 3964595.854000092018 60394.946739890 2024-03-25T22:43:18.326450+00:00 19993206.136999960989 28999999.986000001431 27870000.030999988317 3964656.055999993812 60394.946751365 2024-03-25T22:43:19.317953+00:00 19993206.144000049680 28999999.982999980450 27869999.962999999523 3967202.962999939919 60394.946763019 2024-03-25T22:43:20.324833+00:00 19993206.133999940008 29000000.008000019938 27870000.047000020742 3965662.981999992859 60394.946774495 2024-03-25T22:43:21.316336+00:00 19993206.139999989420 28999999.984999980778 27869999.972999989986 3967813.016000031959 60394.946786148 2024-03-25T22:43:22.323214+00:00 19993206.136000040919 29000000.032000038773 27869999.987999979407 3962799.018000007141 60394.946797624 2024-03-25T22:43:23.314718+00:00 19993206.136999960989 28999999.979999959469 27869999.965000029653 3964328.116000055801 60394.946809278 2024-03-25T22:43:24.321597+00:00 19993206.143000010401 29000000.041000008583 27870000.083999991417 3964524.791999936104 60394.946820754 2024-03-25T22:43:25.313100+00:00 19993206.134999990463 28999999.981000009924 27869999.944999989122 3965806.049999951851 60394.946832407 2024-03-25T22:43:26.319980+00:00 19993206.141000028700 28999999.952000018209 27869999.953000009060 3961503.107000112999 60394.946843883 2024-03-25T22:43:27.311483+00:00 19993206.133999940008 29000000.014999989420 27870000.059999998659 3965149.936999917030 60394.946855542 2024-03-25T22:43:28.318858+00:00 19993206.141000028700 29000000.035000029951 27870000.018999990076 3965849.054000020027 60394.946867196 2024-03-25T22:43:29.325737+00:00 19993206.139000058174 28999999.972999989986 27870000.010999981314 3965479.988999962807 60394.946878672 2024-03-25T22:43:30.317241+00:00 19993206.133999940008 29000000.006999969482 27869999.940999981016 3966475.900000094902 60394.946890325 2024-03-25T22:43:31.324120+00:00 19993206.143000010401 29000000.011000040919 27869999.996999979019 3958541.092999935150 60394.946901801 2024-03-25T22:43:32.315623+00:00 19993206.131999969482 28999999.975000020117 27869999.983000040054 3964964.937999964226 60394.946913455 2024-03-25T22:43:33.322502+00:00 19993206.139000058174 29000000.030999898911 27870000.039999961853 3965643.995000004768 60394.946924930 2024-03-25T22:43:34.314005+00:00 19993206.139999989420 28999999.992000099272 27870000.006000038236 3961666.027000070084 60394.946936584 2024-03-25T22:43:35.320885+00:00 19993206.138000011444 29000000.010999921709 27869999.998999949545 3963691.024999976158 60394.946948060 2024-03-25T22:43:36.312388+00:00 19993206.141999959946 28999999.981000069529 27870000.000000000000 3964440.060999989975 60394.946959720 2024-03-25T22:43:37.319763+00:00 19993206.129999998957 28999999.990000009537 27869999.997000098228 3962606.893000007141 60394.946971189 2024-03-25T22:43:38.310770+00:00 19993206.142999999225 29000000.024999979883 27869999.971999999136 3963268.055999993812 60394.946982849 2024-03-25T22:43:39.318145+00:00 19993206.136999998242 28999999.990999940783 27870000.057999968529 3962944.945999979973 60394.946994503 2024-03-25T22:43:40.325024+00:00 19993206.138000000268 28999999.986999988556 27869999.944999929518 3964323.945000051986 60394.947005978 2024-03-25T22:43:41.316527+00:00 19993206.140999991447 29000000.016000028700 27869999.999000068754 3963630.159999967087 60394.947017632 2024-03-25T22:43:42.323407+00:00 19993206.133999999613 28999999.981000069529 27869999.973999980837 3963428.947000027169 60394.947029108 2024-03-25T22:43:43.314910+00:00 19993206.144000008702 28999999.998999949545 27870000.014000058174 3964667.993999958038 60394.947040761 2024-03-25T22:43:44.321789+00:00 19993206.132999990135 29000000.029999971390 27870000.021999958903 3962398.986999989022 60394.947052237 2024-03-25T22:43:45.313292+00:00 19993206.140999998897 28999999.970000028610 27870000.006999969482 3961802.973999977112 60394.947063891 2024-03-25T22:43:46.320171+00:00 19993206.136000011116 29000000.014000058174 27870000.039999961853 3969804.032000064850 60394.947075367 2024-03-25T22:43:47.311680+00:00 19993206.136000011116 29000000.012999888510 27869999.953000068665 3965208.947999954224 60394.947087026 2024-03-25T22:43:48.319050+00:00 19993206.140999998897 28999999.998000029474 27870000.024999979883 3965570.962000011932 60394.947098680 2024-03-25T22:43:49.325929+00:00 19993206.134999990463 28999999.999000068754 27869999.985000010580 3966988.003000020981 60394.947110156 2024-03-25T22:43:50.317432+00:00 19993206.140999969095 28999999.999000001699 27870000.072000000626 3962144.021999955177 60394.947121809 2024-03-25T22:43:51.324312+00:00 19993206.138000011444 28999999.984000001103 27869999.965999998152 3965249.110000013839 60394.947133285 2024-03-25T22:43:52.315815+00:00 19993206.136000040919 29000000.033000010997 27870000.017999999225 3968386.996000051033 60394.947144939 2024-03-25T22:43:53.322693+00:00 19993206.139999989420 28999999.966999989003 27869999.934000000358 3961941.972999929916 60394.947156414 2024-03-25T22:43:54.314197+00:00 19993206.138000011444 28999999.985000010580 27869999.991999998689 3964189.959000111092 60394.947168074 2024-03-25T22:43:55.321572+00:00 19993206.136999960989 29000000.050999999046 27870000.055999990553 3965831.082999945153 60394.947179544 2024-03-25T22:43:56.312579+00:00 19993206.138000011444 28999999.956999991089 27870000.002000000328 3963260.937000035774 60394.947191203 2024-03-25T22:43:57.319954+00:00 19993206.138999998569 29000000.052000019699 27869999.953000009060 3964525.015999913216 60394.947202673 2024-03-25T22:43:58.310962+00:00 19993206.138999998569 28999999.954999979585 27870000.012999981642 3960787.948000072967 60394.947214332 2024-03-25T22:43:59.318337+00:00 19993206.134999990463 29000000.015000019222 27870000.028999980539 3964487.092999935150 60394.947225992 2024-03-25T22:44:00.325712+00:00 19993206.143999990076 28999999.986999988556 27869999.944000009447 3965290.920000075828 60394.947237462 2024-03-25T22:44:01.316719+00:00 19993206.133000019938 29000000.035000029951 27870000.063000019640 3966645.000000000000 60394.947249121 2024-03-25T22:44:02.324094+00:00 19993206.138999998569 28999999.949000000954 27869999.954999979585 3968384.909999967087 60394.947260591 2024-03-25T22:44:03.315102+00:00 19993206.140000049025 29000000.039999961853 27870000.041999999434 3963117.141000031959 60394.947272251 2024-03-25T22:44:04.322477+00:00 19993206.138000011444 28999999.994000021368 27869999.989000018686 3966951.000000000000 60394.947283721 2024-03-25T22:44:05.313484+00:00 19993206.141999959946 28999999.981999989599 27870000.000000000000 3967401.006999969017 60394.947295380 2024-03-25T22:44:06.320860+00:00 19993206.129999998957 29000000.005999978632 27869999.991000000387 3965954.947000027169 60394.947306850 2024-03-25T22:44:07.311866+00:00 19993206.141999959946 29000000.027000010014 27870000.024999979883 3964594.980999947060 60394.947318510 2024-03-25T22:44:08.319242+00:00 19993206.136000040919 28999999.962999999523 27869999.986000001431 3963676.032999991905 60394.947329980 2024-03-25T22:44:09.310249+00:00 19993206.138000011444 28999999.986000061035 27870000.024000048637 3965160.896000028122 60394.947341639 2024-03-25T22:44:10.317624+00:00 19993206.139999989420 29000000.035999890417 27869999.988999959081 3966793.067000031006 60394.947353299 2024-03-25T22:44:11.325000+00:00 19993206.134999990463 28999999.987000111490 27869999.980000019073 3962142.970999956131 60394.947364768 2024-03-25T22:44:12.316007+00:00 19993206.141000028700 29000000.042999979109 27869999.993000030518 3969692.084999999963 60394.947376422 2024-03-25T22:44:13.322886+00:00 19993206.136999960989 28999999.955999970436 27869999.991999980062 3968939.009000001010 60394.947387898 2024-03-25T22:44:14.314389+00:00 19993206.139000058174 29000000.000000000000 27870000.000999931246 3967094.939999999013 60394.947399552 2024-03-25T22:44:15.321268+00:00 19993206.138000011444 28999999.998000029474 27869999.963000059128 3963287.015000001062 60394.947411027 2024-03-25T22:44:16.312771+00:00 19993206.135999921709 29000000.003999948502 27870000.044000029564 3967558.933999999892 60394.947422687 2024-03-25T22:44:17.320147+00:00 19993206.142000079155 29000000.008000019938 27870000.016999959946 3970473.044000000227 60394.947434157 2024-03-25T22:44:18.311154+00:00 19993206.134999990463 28999999.986999988556 27869999.990000009537 3971260.050999999046 60394.947445816 2024-03-25T22:44:19.318529+00:00 19993206.139999989420 28999999.996000051498 27869999.996999979019 3964946.933999999892 60394.947457470 2024-03-25T22:44:20.325407+00:00 19993206.135999921709 29000000.019999980927 27869999.995000001043 3972403.029999997001 60394.947468946 2024-03-25T22:44:21.316910+00:00 19993206.140000101179 29000000.011000040919 27870000.014999989420 3967962.072000003885 60394.947480599 2024-03-25T22:44:22.323791+00:00 19993206.138999938965 28999999.978999968618 27869999.998000029474 3966192.941000000108 60394.947492075 2024-03-25T22:44:23.315294+00:00 19993206.134000059217 29000000.004999998957 27869999.973000049591 3968521.093999996781 60394.947503729 2024-03-25T22:44:24.322173+00:00 19993206.140999909490 29000000.000000000000 27870000.028000000864 3967043.925000004005 60394.947515205 2024-03-25T22:44:25.313676+00:00 19993206.138000011444 28999999.991999980062 27869999.950999978930 3969085.996999993920 60394.947526864 2024-03-25T22:44:26.321051+00:00 19993206.136999960989 28999999.985000010580 27869999.975000020117 3964422.019000000786 60394.947538334 2024-03-25T22:44:27.312059+00:00 19993206.143000010401 29000000.001999970526 27870000.064000010490 3969528.043000005186 60394.947549993 2024-03-25T22:44:28.319434+00:00 19993206.132000088692 29000000.030000001192 27870000.007999900728 3965260.972000002861 60394.947561463 2024-03-25T22:44:29.310440+00:00 19993206.143999930471 28999999.967000011355 27869999.954999998212 3971155.989999995101 60394.947573123 2024-03-25T22:44:30.317816+00:00 19993206.131999969482 29000000.015999991447 27870000.019999999553 3970061.998999997973 60394.947584777 2024-03-25T22:44:31.324695+00:00 19993206.140999998897 28999999.995000019670 27870000.017000000924 3966682.945999994874 60394.947596252 2024-03-25T22:44:32.316198+00:00 19993206.135999999940 29000000.007999990135 27869999.974999990314 3969404.127000004053 60394.947607912 2024-03-25T22:44:33.323573+00:00 19993206.138000000268 28999999.977000001818 27869999.969999998808 3963314.849000006914 60394.947619382 2024-03-25T22:44:34.314581+00:00 19993206.140999998897 29000000.052999999374 27870000.080000009388 3965053.001000002027 60394.947631041 2024-03-25T22:44:35.321956+00:00 19993206.136000011116 28999999.953000009060 27869999.953000009060 3968352.078999996185 60394.947642511 2024-03-25T22:44:36.312963+00:00 19993206.138999998569 29000000.008999999613 27870000.007999990135 3967917.878999993205 60394.947654170 2024-03-25T22:44:37.320339+00:00 19993206.137999981642 29000000.006999969482 27870000.010999981314 3965291.050999999046 60394.947665641 2024-03-25T22:44:38.311346+00:00 19993206.137000020593 28999999.962999999523 27869999.981999989599 3963442.066000000108 60394.947677300 2024-03-25T22:44:39.318720+00:00 19993206.142999980599 29000000.039000030607 27870000.025000039488 3966936.943000004161 60394.947688776 2024-03-25T22:44:40.310224+00:00 19993206.135000020266 29000000.022999998182 27870000.001999970526 3964635.995000004768 60394.947700430 2024-03-25T22:44:41.317103+00:00 19993206.138999998569 28999999.955999970436 27869999.970000028610 3969560.017000005115 60394.947712083 2024-03-25T22:44:42.323982+00:00 19993206.136999990791 29000000.005999978632 27870000.079999979585 3967249.983999996912 60394.947723559 2024-03-25T22:44:43.315486+00:00 19993206.138000011444 29000000.028000060469 27869999.947000030428 3969644.058999999892 60394.947735218 2024-03-25T22:44:44.322860+00:00 19993206.136999990791 28999999.994999948889 27870000.009999990463 3969549.068999990821 60394.947746689 2024-03-25T22:44:45.313868+00:00 19993206.136999960989 28999999.998000029474 27869999.995999988168 3962120.946000009775 60394.947758348 2024-03-25T22:44:46.321243+00:00 19993206.142000019550 28999999.988000039011 27869999.964999970049 3965421.025000005960 60394.947769818 2024-03-25T22:44:47.312251+00:00 19993206.133000019938 29000000.022999998182 27870000.043999969959 3965827.916999996174 60394.947781477 2024-03-25T22:44:48.319626+00:00 19993206.143000010401 28999999.975999951363 27869999.985000010580 3962057.072999984026 60394.947792947 2024-03-25T22:44:49.310633+00:00 19993206.136999960989 28999999.986000061035 27869999.991000059992 3966839.842000008095 60394.947804607 2024-03-25T22:44:50.318008+00:00 19993206.138000011444 29000000.001999970526 27869999.985999941826 3964625.106000006199 60394.947816082 2024-03-25T22:44:51.309511+00:00 19993206.138000011444 29000000.026999950409 27870000.032999988645 3964061.988000005018 60394.947827736 2024-03-25T22:44:52.316391+00:00 19993206.137000020593 28999999.975000020117 27870000.003000020981 3962778.996999979019 60394.947839396 2024-03-25T22:44:53.323767+00:00 19993206.141999959946 29000000.024000048637 27869999.996999979019 3972276.099000006914 60394.947850865 2024-03-25T22:44:54.314773+00:00 19993206.133000019938 28999999.979999899864 27870000.002000089735 3966307.971000016201 60394.947862525 2024-03-25T22:44:55.322148+00:00 19993206.142000019550 29000000.003000020981 27869999.970999959856 3963921.959999979008 60394.947873995 2024-03-25T22:44:56.313155+00:00 19993206.136999960989 29000000.046000000089 27870000.080000039190 3960149.967999995220 60394.947885654 2024-03-25T22:44:57.320530+00:00 19993206.135999981314 28999999.971000079066 27869999.967000011355 3967143.043000013102 60394.947897130 2024-03-25T22:44:58.312034+00:00 19993206.141000028700 28999999.965999960899 27869999.977999929339 3966324.928000003099 60394.947908784 2024-03-25T22:44:59.318913+00:00 19993206.134999990463 29000000.039000030607 27869999.978000041097 3963159.094999998808 60394.947920260 2024-03-25T22:45:00.310416+00:00 19993206.138000011444 28999999.992999911308 27870000.034999970347 3966497.930000007153 60394.947931913 2024-03-25T22:45:01.317295+00:00 19993206.138000011444 28999999.956000089645 27869999.909000039101 3960939.990999997128 60394.947943572 2024-03-25T22:45:02.324670+00:00 19993206.141999959946 29000000.055999990553 27870000.077000018209 3966930.016000003088 60394.947955043 2024-03-25T22:45:03.315678+00:00 19993206.139999989420 28999999.974999900907 27870000.020999908447 3965402.148999989033 60394.947966702 2024-03-25T22:45:04.323053+00:00 19993206.133000019938 28999999.987000111490 27869999.961000081152 3966512.821000009775 60394.947978178 2024-03-25T22:45:05.314556+00:00 19993206.138000011444 29000000.013999998569 27870000.002999901772 3964922.955999999773 60394.947989832 2024-03-25T22:45:06.321435+00:00 19993206.136000040919 28999999.984999999404 27869999.965000029653 3963866.159999995958 60394.948001307 2024-03-25T22:45:07.312939+00:00 19993206.141999959946 29000000.002999991179 27870000.032999999821 3965863.910999984015 60394.948012961 2024-03-25T22:45:08.319817+00:00 19993206.136999960989 29000000.024000018835 27870000.037999998778 3961456.985000013839 60394.948024437 2024-03-25T22:45:09.311321+00:00 19993206.138000011444 28999999.979999989271 27869999.978999998420 3963861.023000001907 60394.948036090 2024-03-25T22:45:10.318202+00:00 19993206.142000079155 29000000.039000000805 27870000.015000000596 3961344.025000005960 60394.948047566 2024-03-25T22:45:11.309703+00:00 19993206.131999969482 28999999.974999990314 27870000.005999978632 3964022.877999991179 60394.948059220 2024-03-25T22:45:12.316583+00:00 19993206.141999959946 28999999.986999988556 27869999.921000000089 3970636.083999990951 60394.948070879 2024-03-25T22:45:13.323958+00:00 19993206.136000040919 28999999.998999979347 27870000.048000011593 3965489.020999997854 60394.948082355 2024-03-25T22:45:14.315463+00:00 19993206.138000011444 29000000.043000038713 27870000.004999998957 3964453.044000000227 60394.948094008 2024-03-25T22:45:15.322340+00:00 19993206.141000028700 28999999.973999980837 27870000.020000010729 3963465.922000021208 60394.948105484 2024-03-25T22:45:16.313843+00:00 19993206.134999990463 28999999.982999980450 27869999.946000009775 3967623.014999986161 60394.948117138 2024-03-25T22:45:17.320722+00:00 19993206.139999989420 29000000.001000050455 27870000.018000010401 3964229.004000008106 60394.948128614 2024-03-25T22:45:18.312225+00:00 19993206.138000011444 29000000.033999979496 27869999.986000001431 3964743.050000011921 60394.948140267 2024-03-25T22:45:19.319105+00:00 19993206.136999960989 29000000.028000000864 27870000.093999978155 3970685.896999984980 60394.948151743 2024-03-25T22:45:20.310608+00:00 19993206.136999960989 28999999.977999988943 27869999.934000018984 3963565.095000029076 60394.948163403 2024-03-25T22:45:21.317983+00:00 19993206.136000040919 28999999.970000028610 27869999.981000009924 3967325.994999945164 60394.948174872 2024-03-25T22:45:22.308990+00:00 19993206.141999959946 29000000.024000048637 27870000.054999951273 3964765.953000009060 60394.948186532 2024-03-25T22:45:23.316366+00:00 19993206.136000040919 28999999.979999899864 27869999.951000031084 3966122.045000017155 60394.948198186 2024-03-25T22:45:24.323245+00:00 19993206.141000028700 29000000.002000089735 27870000.009999990463 3966095.013000010978 60394.948209655 2024-03-25T22:45:25.314252+00:00 19993206.142000000924 29000000.006999969482 27870000.007000029087 3966537.968999981880 60394.948221315 2024-03-25T22:45:26.321627+00:00 19993206.131999999285 28999999.960999969393 27869999.934999939054 3969216.016000031959 60394.948232785 2024-03-25T22:45:27.312634+00:00 19993206.140999998897 29000000.047000050545 27870000.103999968618 3961382.958999990951 60394.948244445 2024-03-25T22:45:28.320010+00:00 19993206.133999988437 28999999.957999940962 27869999.930000070482 3963715.046999990940 60394.948255914 2024-03-25T22:45:29.311017+00:00 19993206.138999998569 28999999.981000069529 27869999.983000040054 3967321.056999980938 60394.948267574 2024-03-25T22:45:30.318392+00:00 19993206.138000011444 29000000.053999900818 27870000.028999920934 3970689.855000019073 60394.948279044 2024-03-25T22:45:31.309399+00:00 19993206.140999998897 28999999.973000049591 27870000.004999998957 3965385.101999998093 60394.948290703 2024-03-25T22:45:32.316774+00:00 19993206.139999989420 29000000.013000011444 27869999.966000080109 3974166.941999971867 60394.948302363 2024-03-25T22:45:33.324149+00:00 19993206.135000020266 29000000.009999990463 27869999.978999968618 3967881.024000049103 60394.948313833 2024-03-25T22:45:34.315157+00:00 19993206.141999989748 28999999.975999951363 27870000.069000009447 3970086.965999960899 60394.948325492 2024-03-25T22:45:35.322531+00:00 19993206.130999978632 28999999.998000029474 27869999.957000020891 3967434.017000020016 60394.948336962 2024-03-25T22:45:36.313539+00:00 19993206.139000028372 29000000.034999970347 27870000.025999899954 3965057.046000003815 60394.948348622 2024-03-25T22:45:37.320914+00:00 19993206.139999989420 28999999.961000081152 27869999.997000098228 3965372.953999996185 60394.948360092 2024-03-25T22:45:38.311921+00:00 19993206.138000011444 28999999.998000029474 27870000.016999959946 3966391.992999970913 60394.948371751 2024-03-25T22:45:39.319296+00:00 19993206.141999959946 29000000.039999961853 27869999.991999980062 3967297.013000010978 60394.948383221 2024-03-25T22:45:40.310304+00:00 19993206.135000050068 28999999.998000029474 27870000.001999970526 3960608.957000017166 60394.948394881 2024-03-25T22:45:41.317679+00:00 19993206.137999951839 28999999.986999988556 27869999.943000078201 3963092.037000000011 60394.948406356 2024-03-25T22:45:42.309182+00:00 19993206.133999999613 28999999.993999999017 27870000.052999969572 3964162.032999991905 60394.948418010 2024-03-25T22:45:43.316061+00:00 19993206.141000028700 28999999.962999999523 27869999.924000021070 3971819.980000019073 60394.948429669 2024-03-25T22:45:44.323436+00:00 19993206.140999969095 29000000.028999999166 27870000.028999920934 3968033.000000000000 60394.948441139 2024-03-25T22:45:45.314444+00:00 19993206.136000040919 29000000.002999991179 27870000.037000060081 3961843.927999972831 60394.948452799 2024-03-25T22:45:46.321819+00:00 19993206.139999989420 29000000.008000019938 27870000.026000000536 3967405.064999998081 60394.948464269 2024-03-25T22:45:47.312826+00:00 19993206.138999998569 29000000.012999981642 27870000.017999999225 3970261.115999997128 60394.948475928 2024-03-25T22:45:48.320201+00:00 19993206.134999990463 28999999.978999998420 27869999.961000010371 3964602.836000024807 60394.948487398 2024-03-25T22:45:49.311209+00:00 19993206.138000011444 29000000.006999999285 27870000.026999998838 3968011.982999979984 60394.948499057 2024-03-25T22:45:50.318584+00:00 19993206.138999998569 29000000.006999999285 27869999.977000001818 3968242.040000020992 60394.948510528 2024-03-25T22:45:51.309591+00:00 19993206.140000049025 29000000.018999990076 27870000.013000011444 3966210.051999986172 60394.948522187 2024-03-25T22:45:52.316966+00:00 19993206.130999919027 28999999.970000028610 27869999.974999990314 3963668.976000010967 60394.948533847 2024-03-25T22:45:53.324343+00:00 19993206.143000010401 28999999.978999968618 27869999.979999989271 3967698.987999976147 60394.948545317 2024-03-25T22:45:54.315349+00:00 19993206.139999989420 29000000.032999988645 27870000.025999989361 3966348.979000031948 60394.948556976 2024-03-25T22:45:55.322724+00:00 19993206.137000080198 29000000.028000000864 27870000.058000031859 3967328.030999958981 60394.948568452 2024-03-25T22:45:56.314227+00:00 19993206.138999938965 28999999.937000039965 27869999.926999989897 3965285.980000019073 60394.948580105 2024-03-25T22:45:57.321106+00:00 19993206.134000059217 29000000.042999979109 27870000.040000021458 3971154.028999983799 60394.948591581 2024-03-25T22:45:58.312611+00:00 19993206.143000010401 28999999.989000018686 27870000.000999990851 3965682.973000050057 60394.948603235 2024-03-25T22:45:59.319489+00:00 19993206.134999990463 28999999.986000001431 27869999.949000000954 3965986.017999947071 60394.948614710 2024-03-25T22:46:00.310992+00:00 19993206.139999989420 28999999.977000001818 27870000.025999959558 3967509.965000032913 60394.948626364 2024-03-25T22:46:01.317871+00:00 19993206.138000011444 29000000.051999930292 27870000.015000049025 3967054.994000018109 60394.948637840 2024-03-25T22:46:02.309374+00:00 19993206.138000011444 29000000.004000071436 27870000.004000011832 3969375.028999983799 60394.948649500 2024-03-25T22:46:03.316749+00:00 19993206.138999938965 29000000.011999960989 27870000.037999991328 3968227.963999987114 60394.948661153 2024-03-25T22:46:04.323629+00:00 19993206.133000019938 28999999.953000068665 27869999.926999930292 3968413.064999998081 60394.948672629 2024-03-25T22:46:05.315132+00:00 19993206.141000028700 29000000.015999909490 27870000.007000088692 3966982.022000014782 60394.948684283 2024-03-25T22:46:06.322011+00:00 19993206.136999960989 29000000.003000020981 27869999.972999930382 3967520.893999993801 60394.948695758 2024-03-25T22:46:07.313514+00:00 19993206.138999938965 29000000.011000040919 27870000.055000070482 3962862.046000003815 60394.948707412 2024-03-25T22:46:08.320393+00:00 19993206.141000028700 28999999.965999960899 27869999.944000009447 3969762.032000004780 60394.948718888 2024-03-25T22:46:09.311896+00:00 19993206.133000019938 29000000.028000000864 27870000.049999948591 3966279.033999979030 60394.948730541 2024-03-25T22:46:10.318776+00:00 19993206.139999989420 29000000.004000071436 27870000.034999970347 3968211.894999980927 60394.948742017 2024-03-25T22:46:11.310279+00:00 19993206.139000058174 29000000.001999970526 27869999.971999999136 3966992.161000012886 60394.948753676 2024-03-25T22:46:12.317654+00:00 19993206.138000011444 28999999.973999980837 27869999.992000099272 3963887.855000019073 60394.948765147 2024-03-25T22:46:13.308661+00:00 19993206.140999909490 29000000.009999990463 27869999.984999898821 3967525.065999985207 60394.948776806 2024-03-25T22:46:14.316037+00:00 19993206.133000019938 28999999.971999999136 27869999.997000098228 3969930.971000016201 60394.948788459 2024-03-25T22:46:15.322916+00:00 19993206.142000079155 29000000.039000030607 27869999.989999890327 3963885.009000002872 60394.948799935 2024-03-25T22:46:16.314420+00:00 19993206.135999921709 28999999.985000010580 27870000.025000099093 3969540.917999982834 60394.948811595 2024-03-25T22:46:17.321793+00:00 19993206.136999960989 28999999.977000001818 27869999.960999969393 3967929.097000002861 60394.948823065 2024-03-25T22:46:18.312800+00:00 19993206.138000011444 29000000.055999990553 27870000.029000040144 3961819.031000018120 60394.948834724 2024-03-25T22:46:19.320176+00:00 19993206.135999999940 28999999.931000001729 27869999.974999900907 3972190.949999988079 60394.948846194 2024-03-25T22:46:20.311184+00:00 19993206.142999999225 29000000.046999998391 27870000.077000018209 3972543.992999970913 60394.948857854 2024-03-25T22:46:21.318559+00:00 19993206.135000009090 28999999.986000001431 27869999.960000038147 3967991.983000040054 60394.948869324 2024-03-25T22:46:22.309566+00:00 19993206.140999998897 29000000.000999998301 27870000.011000040919 3962159.978999971878 60394.948880983 2024-03-25T22:46:23.316941+00:00 19993206.135999988765 28999999.984000001103 27869999.944000009447 3965780.018999993801 60394.948892453 2024-03-25T22:46:24.307948+00:00 19993206.134999990463 29000000.032999988645 27870000.048999998719 3968068.106999992859 60394.948904112 2024-03-25T22:46:25.315324+00:00 19993206.143000010401 28999999.978999998420 27869999.964999999851 3967690.988000034820 60394.948915766 2024-03-25T22:46:26.322203+00:00 19993206.138000011444 29000000.011999990791 27870000.059999991208 3964750.909999967087 60394.948927242 2024-03-25T22:46:27.313706+00:00 19993206.134999990463 28999999.991000030190 27869999.940000001341 3962658.031000018120 60394.948938902 2024-03-25T22:46:28.321081+00:00 19993206.138999998569 29000000.005999978632 27869999.986000001431 3969212.973000050057 60394.948950371 2024-03-25T22:46:29.312089+00:00 19993206.140999998897 29000000.019999980927 27870000.083000000566 3965705.110000013839 60394.948962031 2024-03-25T22:46:30.319464+00:00 19993206.138000011444 28999999.981999989599 27869999.964999999851 3966343.847999929916 60394.948973501 2024-03-25T22:46:31.310471+00:00 19993206.136999990791 29000000.025000039488 27870000.021000001580 3960676.103000044823 60394.948985160 2024-03-25T22:46:32.317846+00:00 19993206.140999969095 28999999.987999979407 27869999.986000001431 3965851.016999959946 60394.948996636 2024-03-25T22:46:33.309349+00:00 19993206.133999999613 28999999.967999991030 27869999.927999969572 3962561.998999952804 60394.949008290 2024-03-25T22:46:34.316229+00:00 19993206.141000028700 29000000.004000011832 27870000.075000051409 3962181.947000027169 60394.949019949 2024-03-25T22:46:35.323603+00:00 19993206.135999981314 29000000.032000008970 27870000.001999970526 3968076.945000051986 60394.949031419 2024-03-25T22:46:36.314611+00:00 19993206.138999998569 28999999.996000051498 27869999.975000020117 3962649.098999977112 60394.949043078 2024-03-25T22:46:37.321986+00:00 19993206.138000011444 28999999.977000001818 27869999.987999979407 3962896.983999968041 60394.949054554 2024-03-25T22:46:38.313489+00:00 19993206.138999998569 29000000.024999979883 27870000.022000011057 3967301.963000059128 60394.949066208 2024-03-25T22:46:39.320368+00:00 19993206.137000020593 28999999.996999979019 27870000.000000000000 3965415.975000023842 60394.949077684 2024-03-25T22:46:40.311872+00:00 19993206.132999960333 28999999.963999990374 27869999.936999980360 3967941.030999898911 60394.949089337 2024-03-25T22:46:41.318751+00:00 19993206.138999998569 29000000.006000038236 27870000.013999998569 3962844.932000041008 60394.949100813 2024-03-25T22:46:42.310254+00:00 19993206.142000019550 29000000.021000031382 27870000.014999989420 3964694.098000050057 60394.949112473 2024-03-25T22:46:43.317629+00:00 19993206.134999990463 28999999.967999938875 27870000.047000050545 3966587.952999948990 60394.949123942 2024-03-25T22:46:44.308637+00:00 19993206.143999990076 29000000.028000000864 27870000.003999948502 3966908.996000051033 60394.949135602 2024-03-25T22:46:45.316012+00:00 19993206.136000040919 29000000.004000071436 27869999.989000078291 3969818.046000003815 60394.949147256 2024-03-25T22:46:46.322891+00:00 19993206.138000011444 28999999.981999989599 27870000.004999998957 3967542.984999895096 60394.949158731 2024-03-25T22:46:47.314394+00:00 19993206.138000011444 29000000.033999919891 27870000.004999998957 3971430.991000055801 60394.949170385 2024-03-25T22:46:48.321273+00:00 19993206.134999990463 28999999.988000039011 27869999.934999939054 3964829.963999987114 60394.949181861 2024-03-25T22:46:49.312776+00:00 19993206.143000010401 28999999.990000009537 27870000.032999988645 3965722.003000020981 60394.949193514 2024-03-25T22:46:50.319656+00:00 19993206.131999969482 29000000.011000040919 27870000.044000029564 3969603.049999951851 60394.949204990 2024-03-25T22:46:51.311159+00:00 19993206.141999959946 28999999.990999940783 27869999.909999970347 3971745.915000081062 60394.949216650 2024-03-25T22:46:52.318534+00:00 19993206.139999989420 29000000.028000000864 27870000.129000071436 3965080.076999903191 60394.949228120 2024-03-25T22:46:53.309541+00:00 19993206.134999990463 28999999.947000030428 27869999.922999981791 3964370.096000074875 60394.949239779 2024-03-25T22:46:54.316916+00:00 19993206.140000101179 29000000.036000009626 27869999.983999971300 3963479.944999932777 60394.949251249 2024-03-25T22:46:55.307924+00:00 19993206.134999990463 29000000.016999959946 27870000.009000059217 3964328.943000078201 60394.949262909 2024-03-25T22:46:56.315299+00:00 19993206.141999959946 28999999.993000000715 27869999.979999899864 3963442.018000007141 60394.949274562 2024-03-25T22:46:57.322178+00:00 19993206.133999940008 28999999.966000009328 27870000.031000021845 3962505.064000010025 60394.949286038 2024-03-25T22:46:58.313681+00:00 19993206.139000058174 28999999.995000001043 27870000.029000040144 3968405.868999958038 60394.949297697 2024-03-25T22:46:59.321056+00:00 19993206.139999989420 29000000.044999990612 27869999.940999981016 3967829.072000027169 60394.949309167 2024-03-25T22:47:00.312064+00:00 19993206.136000040919 28999999.967999991030 27870000.026000019163 3961187.972999929916 60394.949320827 2024-03-25T22:47:01.319437+00:00 19993206.141000028700 29000000.002000000328 27869999.986999988556 3964039.083999990951 60394.949332302 2024-03-25T22:47:02.310942+00:00 19993206.134999990463 29000000.008999999613 27870000.000000000000 3968703.904000043869 60394.949343956 2024-03-25T22:47:03.317821+00:00 19993206.139999989420 28999999.969999998808 27869999.980000000447 3965896.998999952804 60394.949355432 2024-03-25T22:47:04.309325+00:00 19993206.136999960989 29000000.028000000864 27870000.083000000566 3964704.010000110138 60394.949367085 2024-03-25T22:47:05.316204+00:00 19993206.138000011444 29000000.000999990851 27869999.987999990582 3968966.974999905098 60394.949378561 2024-03-25T22:47:06.307707+00:00 19993206.141999959946 28999999.973000049591 27869999.918999999762 3966628.975000023842 60394.949390221 2024-03-25T22:47:07.315082+00:00 19993206.133000019938 28999999.995999988168 27870000.003000009805 3962751.062000035774 60394.949401875 2024-03-25T22:47:08.321961+00:00 19993206.139999989420 29000000.044999960810 27870000.041000008583 3968076.014999986161 60394.949413350 2024-03-25T22:47:09.313464+00:00 19993206.139999989420 28999999.967999991030 27869999.998999979347 3967258.950000048149 60394.949425004 2024-03-25T22:47:10.320343+00:00 19993206.134000059217 29000000.007000029087 27869999.976000010967 3966398.085999966133 60394.949436480 2024-03-25T22:47:11.311849+00:00 19993206.141000028700 29000000.017000019550 27870000.011000011116 3970932.932999968994 60394.949448133 2024-03-25T22:47:12.318726+00:00 19993206.135999999940 28999999.997999969870 27870000.036000009626 3964930.046000003815 60394.949459609 2024-03-25T22:47:13.310228+00:00 19993206.142999999225 29000000.013999998569 27869999.962999999523 3965530.975999950897 60394.949471269 2024-03-25T22:47:14.317604+00:00 19993206.135999999940 28999999.960000038147 27870000.006999969482 3959297.974000095855 60394.949482739 2024-03-25T22:47:15.308611+00:00 19993206.136999990791 29000000.008000019938 27870000.016000028700 3966985.104999899864 60394.949494398 2024-03-25T22:47:16.315987+00:00 19993206.138000011444 29000000.036999940872 27870000.040999948978 3966229.994000076782 60394.949505868 2024-03-25T22:47:17.306994+00:00 19993206.136999990791 28999999.965999960899 27869999.931000050157 3964275.957999945153 60394.949517528 2024-03-25T22:47:18.314369+00:00 19993206.140999991447 28999999.998000029474 27870000.020999971777 3964241.021000028122 60394.949529181 2024-03-25T22:47:19.321248+00:00 19993206.131999999285 28999999.986000061035 27870000.003000020981 3964715.875000000000 60394.949540657 2024-03-25T22:47:20.312751+00:00 19993206.143000010401 29000000.052999969572 27870000.064000010490 3962908.115000010002 60394.949552316 2024-03-25T22:47:21.320126+00:00 19993206.138000011444 28999999.967000011355 27869999.926999930292 3961124.970000029076 60394.949563786 2024-03-25T22:47:22.311134+00:00 19993206.136999990791 28999999.958999991417 27870000.007000088692 3964882.972999929916 60394.949575446 2024-03-25T22:47:23.318509+00:00 19993206.136000011116 29000000.054999951273 27870000.023999929428 3968005.009000062943 60394.949586916 2024-03-25T22:47:24.309516+00:00 19993206.141999989748 29000000.007000088692 27869999.938000079244 3965271.018999934196 60394.949598575 2024-03-25T22:47:25.316891+00:00 19993206.137000020593 28999999.973999980837 27870000.040999889374 3964731.976999998093 60394.949610045 2024-03-25T22:47:26.307898+00:00 19993206.136999960989 29000000.014999989420 27869999.993000030518 3968420.060000061989 60394.949621704 2024-03-25T22:47:27.315274+00:00 19993206.138999998569 28999999.998999949545 27870000.014999989420 3962472.008000016212 60394.949633364 2024-03-25T22:47:28.322649+00:00 19993206.138999998569 29000000.003000020981 27869999.993000030518 3965768.883999944199 60394.949644834 2024-03-25T22:47:29.313656+00:00 19993206.138000011444 29000000.014999989420 27870000.031000021845 3968698.050999999046 60394.949656493 2024-03-25T22:47:30.321031+00:00 19993206.142000019550 28999999.965000029653 27869999.944999929518 3962043.014999986161 60394.949667963 2024-03-25T22:47:31.312039+00:00 19993206.132999960333 29000000.032999988645 27870000.024000048637 3965337.915000081062 60394.949679623 2024-03-25T22:47:32.319414+00:00 19993206.139000058174 28999999.993000030518 27870000.011000040919 3967953.185999989975 60394.949691099 2024-03-25T22:47:33.310916+00:00 19993206.137999951839 28999999.995999999344 27869999.990999940783 3967847.009999989998 60394.949702752 2024-03-25T22:47:34.317796+00:00 19993206.138000011444 28999999.978999990970 27870000.022999998182 3963882.914000033867 60394.949714228 2024-03-25T22:47:35.309299+00:00 19993206.138999998569 28999999.998000010848 27869999.967000011355 3964166.985999941826 60394.949725882 2024-03-25T22:47:36.316178+00:00 19993206.134999990463 29000000.039999991655 27870000.052000049502 3971001.952999948990 60394.949737357 2024-03-25T22:47:37.307682+00:00 19993206.142000019550 28999999.942000001669 27869999.930999990553 3969656.159000039101 60394.949749017 2024-03-25T22:47:38.315057+00:00 19993206.138999998569 29000000.036000009626 27870000.011000040919 3964648.870000004768 60394.949760671 2024-03-25T22:47:39.321936+00:00 19993206.133999940008 29000000.037999991328 27870000.078999999911 3964376.034000039101 60394.949772147 2024-03-25T22:47:40.313439+00:00 19993206.138000011444 28999999.921999990940 27869999.931999921799 3964120.014999986161 60394.949783800 2024-03-25T22:47:41.320319+00:00 19993206.140000101179 29000000.030000030994 27870000.000999998301 3969091.995000004768 60394.949795276 2024-03-25T22:47:42.311822+00:00 19993206.138999938965 29000000.039999961853 27870000.030999999493 3965918.985000013839 60394.949806935 2024-03-25T22:47:43.319197+00:00 19993206.136000040919 28999999.981000009924 27869999.989999998361 3969566.955999969970 60394.949818405 2024-03-25T22:47:44.310204+00:00 19993206.139999989420 28999999.968999978155 27869999.951000008732 3967360.050999999046 60394.949830065 2024-03-25T22:47:45.317578+00:00 19993206.136000040919 29000000.030000030994 27870000.024000000209 3969742.955000042915 60394.949841535 2024-03-25T22:47:46.308586+00:00 19993206.136999960989 28999999.994000021368 27870000.006999999285 3968062.085999966133 60394.949853194 2024-03-25T22:47:47.315962+00:00 19993206.141000028700 29000000.012999951839 27870000.003999978304 3966805.888999938965 60394.949864664 2024-03-25T22:47:48.306968+00:00 19993206.136999960989 28999999.969000041485 27869999.971999999136 3972497.036000012886 60394.949876323 2024-03-25T22:47:49.314343+00:00 19993206.141000028700 29000000.006999969482 27870000.019000019878 3966163.044000030030 60394.949887977 2024-03-25T22:47:50.321223+00:00 19993206.136999960989 29000000.021000031382 27870000.002999991179 3964647.927999972831 60394.949899453 2024-03-25T22:47:51.312727+00:00 19993206.136999960989 28999999.953999999911 27870000.013999998569 3968525.016000031959 60394.949911112 2024-03-25T22:47:52.320102+00:00 19993206.134999990463 29000000.003000020981 27869999.939000010490 3969369.991999983788 60394.949922582 2024-03-25T22:47:53.311109+00:00 19993206.138000011444 29000000.021000031382 27870000.025999959558 3968272.014999986161 60394.949934242 2024-03-25T22:47:54.318484+00:00 19993206.143000010401 28999999.987999919802 27870000.033000048250 3967618.976999998093 60394.949945712 2024-03-25T22:47:55.309491+00:00 19993206.136999960989 28999999.981999989599 27869999.965999960899 3968020.069000006188 60394.949957371 2024-03-25T22:47:56.316867+00:00 19993206.137000080198 29000000.022999998182 27870000.062000039965 3968882.983000040054 60394.949968841 2024-03-25T22:47:57.307876+00:00 19993206.138000011444 28999999.965000029653 27869999.915999948978 3967313.988000034820 60394.949980501 2024-03-25T22:47:58.315249+00:00 19993206.136999960989 29000000.042000059038 27870000.013000011444 3969771.967999935150 60394.949992154 2024-03-25T22:47:59.322128+00:00 19993206.141000028700 28999999.977000001818 27869999.976000010967 3968527.018000007141 60394.950003630 2024-03-25T22:48:00.313631+00:00 19993206.133999940008 29000000.044999960810 27870000.049999948591 3972216.960999966133 60394.950015284 2024-03-25T22:48:01.320511+00:00 19993206.143000010401 28999999.991999980062 27870000.021000031382 3970145.059000014793 60394.950026759 2024-03-25T22:48:02.312014+00:00 19993206.133000019938 28999999.955999970436 27869999.955999970436 3969239.055000067223 60394.950038413 2024-03-25T22:48:03.318893+00:00 19993206.143000010401 29000000.028000000864 27870000.020000100136 3966260.832999945153 60394.950049889 2024-03-25T22:48:04.310396+00:00 19993206.136999960989 28999999.991000059992 27870000.016999959946 3966928.124000072014 60394.950061549 2024-03-25T22:48:05.317771+00:00 19993206.134999990463 29000000.018000010401 27869999.996999979019 3965859.976999998093 60394.950073018 2024-03-25T22:48:06.308778+00:00 19993206.142999999225 29000000.003000020981 27870000.000000000000 3963934.980999947060 60394.950084678 2024-03-25T22:48:07.316154+00:00 19993206.135000001639 28999999.940999981016 27869999.937999960035 3965659.034000039101 60394.950096148 2024-03-25T22:48:08.307161+00:00 19993206.138999998569 29000000.049000021070 27870000.025000099093 3964953.038999915123 60394.950107807 2024-03-25T22:48:09.314535+00:00 19993206.140000000596 29000000.002999901772 27870000.060999989510 3964937.940000057220 60394.950119461 2024-03-25T22:48:10.321415+00:00 19993206.134999990463 28999999.995000001043 27869999.975000020117 3969316.973999977112 60394.950130937 2024-03-25T22:48:11.312919+00:00 19993206.140000000596 28999999.969000000507 27870000.000999931246 3969518.988999962807 60394.950142596 2024-03-25T22:48:12.320294+00:00 19993206.138000011444 29000000.043000001460 27870000.009000059217 3966468.044000030030 60394.950154066 2024-03-25T22:48:13.311301+00:00 19993206.137999981642 29000000.017999991775 27870000.025999899954 3968405.952000021935 60394.950165725 2024-03-25T22:48:14.318676+00:00 19993206.136000011116 28999999.981999989599 27869999.992000099272 3966685.052000045776 60394.950177195 2024-03-25T22:48:15.309683+00:00 19993206.140999998897 28999999.980000019073 27869999.937999960035 3969372.015999913216 60394.950188855 2024-03-25T22:48:16.317057+00:00 19993206.136000011116 29000000.015999998897 27870000.013999938965 3963261.948000072967 60394.950200325 2024-03-25T22:48:17.308066+00:00 19993206.136999990791 28999999.995999988168 27870000.022000070661 3968225.962999939919 60394.950211984 2024-03-25T22:48:18.315441+00:00 19993206.140999998897 29000000.030000001192 27870000.008000019938 3967408.003000020981 60394.950223460 2024-03-25T22:48:19.306944+00:00 19993206.138000011444 28999999.963999990374 27869999.980999950320 3964005.057000041008 60394.950235114 2024-03-25T22:48:20.313823+00:00 19993206.135999981314 28999999.985000010580 27869999.995999999344 3966834.931999921799 60394.950246773 2024-03-25T22:48:21.321199+00:00 19993206.138999998569 29000000.032999988645 27870000.030000001192 3971143.127000092994 60394.950258243 2024-03-25T22:48:22.312205+00:00 19993206.136000040919 28999999.998000029474 27869999.973999988288 3969883.970999956131 60394.950269903 2024-03-25T22:48:23.319581+00:00 19993206.140999969095 29000000.004999998957 27870000.006000008434 3967649.967999935150 60394.950281378 2024-03-25T22:48:24.311084+00:00 19993206.133000019938 28999999.987999979407 27869999.969999998808 3967046.916000009049 60394.950293032 2024-03-25T22:48:25.317963+00:00 19993206.143000010401 29000000.005999978632 27870000.002999991179 3968550.997000098228 60394.950304508 2024-03-25T22:48:26.309466+00:00 19993206.138999998569 28999999.978000041097 27870000.001000020653 3967457.156999946106 60394.950316167 2024-03-25T22:48:27.316841+00:00 19993206.134999990463 29000000.026000019163 27870000.011999990791 3969386.967000008095 60394.950327637 2024-03-25T22:48:28.307849+00:00 19993206.139999989420 28999999.997999910265 27870000.095999989659 3970788.944000006188 60394.950339291 2024-03-25T22:48:29.314728+00:00 19993206.137000020593 28999999.991000059992 27869999.940999981016 3970511.949000000954 60394.950350767 2024-03-25T22:48:30.306231+00:00 19993206.137999951839 28999999.970999959856 27869999.939000010490 3965982.083999990951 60394.950362426 2024-03-25T22:48:31.313607+00:00 19993206.138000011444 29000000.031000021845 27870000.074000000954 3966155.955000042915 60394.950374080 2024-03-25T22:48:32.320485+00:00 19993206.141000028700 28999999.976000070572 27869999.919000029564 3967784.939999938011 60394.950385556 2024-03-25T22:48:33.311988+00:00 19993206.138000011444 29000000.024999979883 27870000.052999969572 3967126.098999977112 60394.950397215 2024-03-25T22:48:34.319364+00:00 19993206.133999940008 28999999.970000028610 27869999.970000028610 3968845.017000079155 60394.950408685 2024-03-25T22:48:35.310371+00:00 19993206.142000079155 28999999.989999890327 27869999.953999999911 3968541.977999926079 60394.950420344 2024-03-25T22:48:36.317747+00:00 19993206.135999921709 29000000.030000090599 27870000.076999958605 3969763.053000092972 60394.950431820 2024-03-25T22:48:37.309250+00:00 19993206.139000058174 28999999.995000001043 27870000.020000040531 3966309.859999895096 60394.950443474 2024-03-25T22:48:38.316129+00:00 19993206.138999938965 29000000.019999980927 27869999.969999969006 3963370.136000037193 60394.950454944 2024-03-25T22:48:39.307136+00:00 19993206.136000040919 28999999.970000028610 27870000.008000019938 3971038.889999986161 60394.950466603 2024-03-25T22:48:40.314511+00:00 19993206.138999938965 28999999.986999988556 27869999.945999979973 3965634.037999988068 60394.950478073 2024-03-25T22:48:41.305518+00:00 19993206.138000011444 29000000.047999981791 27870000.039000030607 3967375.035000085831 60394.950489732 2024-03-25T22:48:42.312894+00:00 19993206.136000040919 28999999.962000008672 27870000.036000009626 3967467.912999988068 60394.950501392 2024-03-25T22:48:43.320269+00:00 19993206.138000011444 29000000.021000031382 27870000.003000020981 3967223.081999999937 60394.950512862 2024-03-25T22:48:44.311276+00:00 19993206.138999938965 28999999.995999928564 27869999.954999919981 3970185.978999998886 60394.950524515 2024-03-25T22:48:45.318155+00:00 19993206.141000028700 29000000.004000071436 27869999.988999959081 3971745.944999999832 60394.950535991 2024-03-25T22:48:46.309658+00:00 19993206.136000040919 28999999.969999909401 27870000.010000109673 3966394.053000000771 60394.950547651 2024-03-25T22:48:47.317033+00:00 19993206.141000028700 28999999.995999999344 27870000.012999888510 3971931.097999996971 60394.950559121 2024-03-25T22:48:48.308041+00:00 19993206.135999921709 29000000.040999989957 27870000.025000099093 3971655.925000001211 60394.950570780 2024-03-25T22:48:49.315416+00:00 19993206.136000040919 28999999.984000001103 27869999.959999918938 3969441.010000002105 60394.950582250 2024-03-25T22:48:50.306423+00:00 19993206.139000058174 29000000.013999998569 27870000.027000069618 3968933.931000002194 60394.950593910 2024-03-25T22:48:51.313798+00:00 19993206.138999938965 29000000.001000020653 27869999.995999928564 3975419.980999999214 60394.950605563 2024-03-25T22:48:52.320677+00:00 19993206.138000011444 28999999.986000001431 27870000.011000040919 3966756.068999997806 60394.950617039 2024-03-25T22:48:53.312181+00:00 19993206.136000040919 29000000.009999990463 27869999.950000051409 3967676.032999999821 60394.950628693 2024-03-25T22:48:54.319060+00:00 19993206.139999989420 28999999.984999980778 27870000.041000008583 3970244.024999998976 60394.950640169 2024-03-25T22:48:55.310562+00:00 19993206.138000011444 29000000.030000030994 27869999.981999989599 3968425.969000004232 60394.950651828 2024-03-25T22:48:56.317938+00:00 19993206.136999960989 29000000.004999998957 27870000.021999958903 3965708.947999998927 60394.950663298 2024-03-25T22:48:57.308945+00:00 19993206.141000028700 28999999.990000009537 27869999.978000041097 3971833.957000001799 60394.950674958 2024-03-25T22:48:58.316321+00:00 19993206.133999940008 28999999.996999979019 27870000.013999998569 3967632.017999999225 60394.950686433 2024-03-25T22:48:59.307824+00:00 19993206.141000028700 29000000.007000029087 27870000.021000001580 3970909.037999995053 60394.950698087 2024-03-25T22:49:00.314703+00:00 19993206.138999998569 29000000.000999990851 27870000.004000011832 3968100.008000000846 60394.950709563 2024-03-25T22:49:01.306206+00:00 19993206.135999999940 29000000.006999969482 27869999.994999989867 3966977.996999993920 60394.950721216 2024-03-25T22:49:02.313085+00:00 19993206.142000000924 28999999.976000010967 27870000.002999991179 3970171.979000002146 60394.950732876 2024-03-25T22:49:03.320460+00:00 19993206.133999999613 29000000.023999989033 27870000.038000021130 3971818.082000001799 60394.950744346 2024-03-25T22:49:04.311468+00:00 19993206.138000000268 29000000.004999998957 27869999.949999991804 3968971.901000007987 60394.950756005 2024-03-25T22:49:05.318843+00:00 19993206.138000011444 28999999.950000051409 27869999.962000008672 3968225.021999999881 60394.950767475 2024-03-25T22:49:06.309850+00:00 19993206.139999989420 28999999.993999961764 27869999.998999979347 3965428.002999991179 60394.950779134 2024-03-25T22:49:07.317225+00:00 19993206.136999990791 29000000.055000070482 27870000.083000000566 3967234.969999998808 60394.950790605 2024-03-25T22:49:08.308232+00:00 19993206.140999998897 28999999.979999899864 27869999.977999988943 3969252.094999998808 60394.950802264 2024-03-25T22:49:09.315608+00:00 19993206.138000011444 29000000.016000028700 27869999.960000038147 3969433.012000008952 60394.950813740 2024-03-25T22:49:10.307111+00:00 19993206.134999990463 28999999.929000020027 27869999.955999970436 3965167.994999989867 60394.950825393 2024-03-25T22:49:11.313990+00:00 19993206.140000019222 29000000.049999948591 27870000.031000021845 3970830.931000009179 60394.950836869 2024-03-25T22:49:12.305493+00:00 19993206.134999990463 28999999.991999980062 27870000.004999998957 3967329.097999989986 60394.950848529 2024-03-25T22:49:13.312868+00:00 19993206.138999998569 28999999.999000068754 27869999.986999988556 3965969.957000001799 60394.950860182 2024-03-25T22:49:14.319747+00:00 19993206.141000028700 28999999.995999928564 27870000.018999990076 3968602.001000002027 60394.950871658 2024-03-25T22:49:15.311251+00:00 19993206.132999960333 29000000.019000049680 27870000.034000039101 3970359.931999995839 60394.950883312 2024-03-25T22:49:16.318131+00:00 19993206.142000019550 28999999.985999941826 27869999.959999978542 3971394.019000009168 60394.950894787 2024-03-25T22:49:17.309633+00:00 19993206.139999989420 29000000.053000088781 27870000.041000008583 3965077.023999989033 60394.950906441 2024-03-25T22:49:18.316512+00:00 19993206.134999990463 28999999.949000000954 27869999.945999979973 3969889.026000022888 60394.950917917 2024-03-25T22:49:19.308015+00:00 19993206.138000011444 28999999.997999910265 27870000.044999960810 3970628.035999984015 60394.950929577 2024-03-25T22:49:20.315391+00:00 19993206.134999990463 28999999.979000091553 27869999.906000021845 3967395.986000000965 60394.950941046 2024-03-25T22:49:21.306398+00:00 19993206.142000019550 29000000.026000019163 27870000.060999989510 3967126.921999990940 60394.950952706 2024-03-25T22:49:22.313773+00:00 19993206.138000011444 28999999.972999930382 27869999.956000089645 3965160.015000015032 60394.950964360 2024-03-25T22:49:23.320653+00:00 19993206.138000011444 29000000.024000048637 27870000.093999978155 3966818.000000000000 60394.950975835 2024-03-25T22:49:24.312156+00:00 19993206.138999998569 29000000.017999999225 27869999.939999941736 3964971.990000010002 60394.950987495 2024-03-25T22:49:25.319531+00:00 19993206.137999951839 28999999.996000010520 27869999.991000059992 3965994.105999975931 60394.950998965 2024-03-25T22:49:26.310538+00:00 19993206.139000058174 28999999.957999989390 27869999.998999949545 3963852.930999993812 60394.951010624 2024-03-25T22:49:27.317913+00:00 19993206.134999990463 29000000.021999999881 27870000.047999981791 3966512.006000012159 60394.951022094 2024-03-25T22:49:28.308921+00:00 19993206.141999959946 28999999.987000018358 27869999.947000030428 3967089.937999994028 60394.951033753 2024-03-25T22:49:29.316296+00:00 19993206.133000019938 29000000.059999998659 27870000.037999991328 3969100.950000017881 60394.951045224 2024-03-25T22:49:30.307303+00:00 19993206.139999989420 28999999.954999979585 27870000.009000059217 3969262.998999983072 60394.951056883 2024-03-25T22:49:31.314678+00:00 19993206.139000058174 29000000.000000000000 27869999.937999960035 3966966.143999993801 60394.951068358 2024-03-25T22:49:32.306181+00:00 19993206.134999990463 28999999.984999980778 27870000.039000030607 3969892.852000027895 60394.951080012 2024-03-25T22:49:33.313060+00:00 19993206.141999959946 29000000.003000020981 27870000.011999960989 3967568.044000000227 60394.951091672 2024-03-25T22:49:34.320436+00:00 19993206.134000059217 29000000.005999978632 27870000.031000021845 3964624.975999981165 60394.951103142 2024-03-25T22:49:35.311443+00:00 19993206.141999959946 29000000.030000030994 27869999.965000029653 3970662.113999993075 60394.951114801 2024-03-25T22:49:36.318818+00:00 19993206.136999960989 29000000.001999970526 27870000.001999970526 3969292.777000010014 60394.951126277 2024-03-25T22:49:37.310322+00:00 19993206.139999989420 29000000.017000019550 27870000.039999999106 3966067.138999999035 60394.951137931 2024-03-25T22:49:38.317201+00:00 19993206.138000011444 28999999.937999960035 27869999.923999998719 3974409.046999990940 60394.951149406 2024-03-25T22:49:39.308703+00:00 19993206.134999990463 29000000.010000050068 27870000.004999998957 3966376.025000005960 60394.951161060 2024-03-25T22:49:40.315583+00:00 19993206.139999989420 29000000.007999960333 27870000.011000011116 3964775.911000012886 60394.951172536 2024-03-25T22:49:41.307086+00:00 19993206.139000058174 28999999.986000001431 27869999.986999988556 3967990.046000003815 60394.951184195 2024-03-25T22:49:42.314461+00:00 19993206.136000040919 29000000.022000070661 27869999.994000021368 3969730.032999991905 60394.951195665 2024-03-25T22:49:43.305468+00:00 19993206.143000010401 28999999.985999941826 27870000.062999989837 3966718.960000007879 60394.951207325 2024-03-25T22:49:44.312844+00:00 19993206.131999969482 29000000.034000039101 27869999.949000000954 3966693.061999977101 60394.951218984 2024-03-25T22:49:45.320219+00:00 19993206.141999959946 28999999.968999978155 27870000.032999988645 3964565.901000022888 60394.951230454 2024-03-25T22:49:46.311226+00:00 19993206.136999960989 29000000.022999998182 27870000.000000000000 3967856.976999998093 60394.951242108 2024-03-25T22:49:47.318105+00:00 19993206.137000080198 29000000.004999998957 27870000.003000020981 3963813.120000004768 60394.951253584 2024-03-25T22:49:48.309609+00:00 19993206.138000011444 28999999.977999929339 27869999.955999970436 3970728.937999994028 60394.951265243 2024-03-25T22:49:49.316984+00:00 19993206.134999990463 28999999.986000061035 27870000.018000010401 3966879.960999966133 60394.951276713 2024-03-25T22:49:50.307991+00:00 19993206.143000010401 29000000.031000021845 27869999.998000029474 3964196.090000032913 60394.951288372 2024-03-25T22:49:51.315366+00:00 19993206.136999960989 28999999.993999961764 27870000.014999989420 3965500.938000022899 60394.951299848 2024-03-25T22:49:52.306869+00:00 19993206.136999960989 29000000.024999979883 27870000.010999981314 3965147.024999976158 60394.951311502 2024-03-25T22:49:53.313748+00:00 19993206.137000080198 28999999.966000080109 27869999.995999988168 3967739.059000014793 60394.951322977 2024-03-25T22:49:54.305252+00:00 19993206.138000000268 29000000.008999940008 27869999.969000041485 3971671.958999990951 60394.951334631 2024-03-25T22:49:55.312131+00:00 19993206.140999998897 29000000.004999998957 27870000.051999930292 3968593.004999995232 60394.951346290 2024-03-25T22:49:56.319506+00:00 19993206.135000009090 28999999.967000011355 27869999.935000058264 3969580.032000004780 60394.951357760 2024-03-25T22:49:57.310513+00:00 19993206.142999991775 29000000.006000038236 27870000.082000020891 3965344.011999965180 60394.951369420 2024-03-25T22:49:58.317889+00:00 19993206.135000009090 29000000.013000011444 27869999.968999978155 3968710.935000001919 60394.951380895 2024-03-25T22:49:59.309392+00:00 19993206.138999998569 28999999.990000009537 27869999.983000040054 3967256.018999993801 60394.951392550 2024-03-25T22:50:00.316271+00:00 19993206.138999998569 29000000.001999970526 27870000.019999980927 3967207.972000002861 60394.951404025 2024-03-25T22:50:01.307774+00:00 19993206.133999999613 29000000.032000001520 27869999.960999969393 3969708.003000020981 60394.951415679 2024-03-25T22:50:02.314653+00:00 19993206.140999998897 28999999.970999989659 27870000.003999948502 3970954.968999981880 60394.951427155 2024-03-25T22:50:03.306156+00:00 19993206.136999990791 28999999.978000000119 27870000.021000031382 3971831.023000001907 60394.951438814 2024-03-25T22:50:04.313532+00:00 19993206.138000011444 29000000.025999989361 27870000.001999970526 3966436.081000030041 60394.951450284 2024-03-25T22:50:05.304539+00:00 19993206.141999989748 28999999.986000001431 27870000.011000040919 3965263.960999966133 60394.951461938 2024-03-25T22:50:06.311418+00:00 19993206.134999990463 29000000.001000020653 27869999.985000010580 3968834.994000018109 60394.951473597 2024-03-25T22:50:07.318793+00:00 19993206.141000028700 29000000.055999990553 27870000.028000000864 3971193.013999999035 60394.951485073 2024-03-25T22:50:08.310296+00:00 19993206.133999999613 28999999.951000008732 27869999.971999999136 3970067.958999990951 60394.951496727 2024-03-25T22:50:09.317176+00:00 19993206.137999951839 29000000.043999969959 27870000.021999958903 3967949.034000039101 60394.951508202 2024-03-25T22:50:10.308678+00:00 19993206.138000011444 28999999.953999999911 27869999.956000089645 3968918.979999959003 60394.951519856 2024-03-25T22:50:11.315558+00:00 19993206.138000011444 29000000.040000021458 27870000.041999939829 3970290.980000019073 60394.951531332 2024-03-25T22:50:12.307061+00:00 19993206.139999989420 28999999.984000030905 27870000.017000079155 3971233.022000014782 60394.951542986 2024-03-25T22:50:13.313939+00:00 19993206.141000028700 28999999.979999959469 27869999.942999958992 3964909.978999971878 60394.951554461 2024-03-25T22:50:14.305443+00:00 19993206.138000011444 29000000.001000050455 27870000.039000030607 3969800.958999990951 60394.951566121 2024-03-25T22:50:15.312819+00:00 19993206.133999940008 29000000.003999948502 27869999.993999961764 3968443.980000019073 60394.951577774 2024-03-25T22:50:16.319698+00:00 19993206.138000011444 28999999.981000009924 27869999.958000000566 3969438.999000012875 60394.951589250 2024-03-25T22:50:17.311201+00:00 19993206.141000028700 29000000.017000019550 27870000.032000001520 3967873.129999995232 60394.951600904 2024-03-25T22:50:18.318080+00:00 19993206.132999960333 28999999.991000000387 27870000.035000000149 3965554.915000020992 60394.951612379 2024-03-25T22:50:19.309584+00:00 19993206.142000019550 29000000.009999990463 27869999.971000000834 3965301.040999948978 60394.951624033 2024-03-25T22:50:20.316463+00:00 19993206.136999960989 28999999.981000069529 27869999.956000000238 3968187.011000037193 60394.951635509 2024-03-25T22:50:21.307965+00:00 19993206.138000011444 29000000.033999919891 27870000.066000010818 3966082.911000012886 60394.951647168 2024-03-25T22:50:22.315341+00:00 19993206.141000028700 28999999.996000051498 27869999.970999989659 3970067.060999989975 60394.951658638 2024-03-25T22:50:23.306348+00:00 19993206.136000040919 28999999.980000019073 27870000.011000011116 3971481.028999983799 60394.951670298 2024-03-25T22:50:24.313723+00:00 19993206.138999938965 29000000.015999909490 27870000.008000019938 3969155.041000009049 60394.951681773 2024-03-25T22:50:25.305227+00:00 19993206.136000040919 28999999.991999980062 27869999.974999960512 3970235.867999970913 60394.951693427 2024-03-25T22:50:26.312106+00:00 19993206.143000010401 29000000.019000049680 27870000.018000010401 3963623.083000003826 60394.951705087 2024-03-25T22:50:27.319481+00:00 19993206.133000019938 28999999.980000019073 27870000.004999998957 3965575.046000003815 60394.951716557 2024-03-25T22:50:28.310488+00:00 19993206.141999959946 29000000.039999961853 27870000.039000030607 3971189.875999987125 60394.951728216 2024-03-25T22:50:29.317863+00:00 19993206.138000011444 28999999.962000008672 27869999.951999958605 3969273.041000009049 60394.951739686 2024-03-25T22:50:30.308870+00:00 19993206.133000019938 28999999.978999968618 27869999.953999999911 3970793.935000001919 60394.951751345 2024-03-25T22:50:31.316246+00:00 19993206.141000028700 29000000.040000081062 27870000.011000040919 3970793.016000031959 60394.951762821 2024-03-25T22:50:32.307749+00:00 19993206.135999921709 28999999.978999968618 27870000.055000010878 3965220.104999959003 60394.951774475 2024-03-25T22:50:33.314628+00:00 19993206.144000049680 28999999.998000029474 27869999.956999961287 3967579.032000004780 60394.951785950 2024-03-25T22:50:34.306131+00:00 19993206.135999921709 29000000.021999958903 27870000.059000018984 3967425.930000007153 60394.951797610 2024-03-25T22:50:35.313506+00:00 19993206.138000011444 29000000.014999989420 27870000.016999959946 3968076.952000021935 60394.951809080 2024-03-25T22:50:36.304514+00:00 19993206.138000011444 28999999.977000001818 27869999.912000060081 3968301.038999975193 60394.951820734 2024-03-25T22:50:37.311393+00:00 19993206.137000080198 28999999.983000040054 27870000.019999980927 3969639.939000010025 60394.951832388 2024-03-25T22:50:38.318272+00:00 19993206.138999938965 29000000.026000000536 27870000.011000040919 3969327.117999970913 60394.951843863 2024-03-25T22:50:39.309775+00:00 19993206.136000040919 28999999.964000001550 27869999.975999951363 3970682.881000041962 60394.951855523 2024-03-25T22:50:40.317150+00:00 19993206.135999921709 29000000.024000000209 27869999.986000061035 3969462.094999969006 60394.951866993 2024-03-25T22:50:41.308158+00:00 19993206.141000028700 29000000.013000000268 27870000.034999970347 3970138.006000041962 60394.951878652 2024-03-25T22:50:42.315533+00:00 19993206.138000011444 28999999.969000011683 27870000.003000020981 3972766.953999996185 60394.951890122 2024-03-25T22:50:43.306540+00:00 19993206.138000011444 29000000.003999978304 27869999.983999971300 3967819.941999971867 60394.951901781 2024-03-25T22:50:44.313915+00:00 19993206.138000011444 29000000.018000010401 27869999.988000039011 3971657.093999981880 60394.951913252 2024-03-25T22:50:45.304923+00:00 19993206.136999960989 29000000.008000019938 27870000.041000008583 3962134.969000041019 60394.951924911 2024-03-25T22:50:46.312298+00:00 19993206.139000058174 28999999.953999970108 27869999.936999920756 3969232.053999959957 60394.951936564 2024-03-25T22:50:47.319177+00:00 19993206.136999998242 29000000.021000031382 27870000.055999990553 3969929.050000011921 60394.951948040 2024-03-25T22:50:48.310680+00:00 19993206.138999998569 29000000.004000011832 27869999.961000081152 3966152.881000041962 60394.951959700 2024-03-25T22:50:49.318055+00:00 19993206.135999999940 28999999.983999971300 27870000.032999988645 3968835.003999948967 60394.951971170 2024-03-25T22:50:50.309063+00:00 19993206.140999998897 29000000.044000029564 27870000.000000000000 3969889.039000033867 60394.951982829 2024-03-25T22:50:51.316438+00:00 19993206.138000011444 28999999.988999959081 27870000.013999938965 3967317.022000014782 60394.951994299 2024-03-25T22:50:52.307445+00:00 19993206.138000000268 28999999.998000029474 27870000.029999971390 3971324.007999957073 60394.952005959 2024-03-25T22:50:53.314820+00:00 19993206.137999981642 28999999.991000000387 27869999.974000100046 3970428.938000022899 60394.952017428 2024-03-25T22:50:54.305827+00:00 19993206.137000020593 29000000.007000029087 27870000.017000000924 3971635.031000018120 60394.952029088 2024-03-25T22:50:55.313202+00:00 19993206.142999980599 29000000.005999919027 27869999.936000000685 3969572.965999960899 60394.952040558 2024-03-25T22:50:56.304210+00:00 19993206.131999999285 28999999.995000001043 27870000.039000000805 3967193.049000024796 60394.952052217 2024-03-25T22:50:57.311585+00:00 19993206.140999998897 28999999.975000020117 27869999.986000001431 3967094.998999952804 60394.952063871 2024-03-25T22:50:58.318464+00:00 19993206.138999998569 29000000.008000019938 27870000.039999991655 3967782.060999989975 60394.952075347 2024-03-25T22:50:59.309967+00:00 19993206.136000011116 29000000.003000020981 27869999.997000008821 3965283.962000011932 60394.952087007 2024-03-25T22:51:00.317342+00:00 19993206.138000011444 29000000.016999959946 27869999.967999991030 3963754.922000051010 60394.952098476 2024-03-25T22:51:01.308351+00:00 19993206.136999960989 29000000.000000000000 27870000.027000010014 3967783.960999966133 60394.952110136 2024-03-25T22:51:02.315725+00:00 19993206.140000049025 28999999.999000068754 27869999.997000008821 3969123.960000038147 60394.952121606 2024-03-25T22:51:03.306732+00:00 19993206.138000011444 28999999.998999949545 27869999.941999968141 3967350.072999954224 60394.952133265 2024-03-25T22:51:04.314107+00:00 19993206.137999951839 28999999.977000001818 27870000.050999999046 3969170.027999997139 60394.952144735 2024-03-25T22:51:05.305115+00:00 19993206.140000049025 29000000.013000011444 27869999.946000039577 3968868.998000026215 60394.952156395 2024-03-25T22:51:06.312490+00:00 19993206.135999981314 29000000.000000000000 27870000.015999969095 3965932.129999995232 60394.952167870 2024-03-25T22:51:07.303993+00:00 19993206.137000020593 29000000.013000011444 27870000.024999979883 3967602.812000035774 60394.952179524 2024-03-25T22:51:08.310872+00:00 19993206.139999989420 28999999.963999990374 27869999.958000000566 3963577.986999989022 60394.952191183 2024-03-25T22:51:09.318247+00:00 19993206.134999990463 29000000.014999989420 27870000.038000050932 3968571.166999936104 60394.952202654 2024-03-25T22:51:10.309255+00:00 19993206.139999989420 28999999.996000051498 27869999.982999980450 3968680.884999989998 60394.952214313 2024-03-25T22:51:11.316630+00:00 19993206.136000040919 29000000.028999920934 27870000.056999981403 3969280.032000064850 60394.952225788 2024-03-25T22:51:12.308133+00:00 19993206.141999959946 28999999.994000080973 27869999.928999960423 3969328.026000022888 60394.952237442 2024-03-25T22:51:13.315012+00:00 19993206.137000020593 28999999.995999928564 27870000.015000101179 3968796.967999935150 60394.952248918 2024-03-25T22:51:14.306515+00:00 19993206.138000011444 28999999.996999979019 27870000.032999988645 3968090.981999992859 60394.952260572 2024-03-25T22:51:15.313394+00:00 19993206.136999960989 28999999.989999998361 27869999.992999911308 3967899.996000051033 60394.952272047 2024-03-25T22:51:16.304898+00:00 19993206.138000011444 29000000.019999999553 27869999.993000030518 3969609.009999989998 60394.952283707 2024-03-25T22:51:17.312273+00:00 19993206.139999989420 28999999.970000009984 27869999.965000029653 3967938.085999966133 60394.952295177 2024-03-25T22:51:18.303280+00:00 19993206.133000019938 28999999.997999999672 27870000.016000028700 3966385.932000041008 60394.952306836 2024-03-25T22:51:19.310655+00:00 19993206.144000049680 29000000.011000011116 27870000.020999908447 3966620.886000037193 60394.952318490 2024-03-25T22:51:20.317535+00:00 19993206.136999960989 29000000.013999998569 27869999.968999978155 3970628.155999898911 60394.952329966 2024-03-25T22:51:21.309038+00:00 19993206.136000040919 28999999.972999989986 27870000.014000058174 3967647.828000069130 60394.952341619 2024-03-25T22:51:22.315917+00:00 19993206.138999938965 29000000.002000000328 27870000.003000020981 3966963.215000032913 60394.952353095 2024-03-25T22:51:23.307420+00:00 19993206.136000040919 29000000.024999979883 27870000.014999989420 3965551.863999962807 60394.952364749 2024-03-25T22:51:24.314299+00:00 19993206.143000010401 28999999.985000010580 27869999.993999961764 3969524.929999948014 60394.952376225 2024-03-25T22:51:25.305802+00:00 19993206.133000019938 29000000.021000031382 27870000.003000020981 3971740.170000075828 60394.952387884 2024-03-25T22:51:26.313178+00:00 19993206.140999909490 28999999.968999978155 27870000.009999990463 3967467.919999957085 60394.952399354 2024-03-25T22:51:27.304185+00:00 19993206.139999989420 29000000.005999978632 27869999.950999978930 3968036.019000052940 60394.952411014 2024-03-25T22:51:28.311560+00:00 19993206.137000080198 29000000.016000028700 27870000.022000070661 3969935.092000008095 60394.952422673 2024-03-25T22:51:29.318935+00:00 19993206.139999989420 28999999.982999980450 27870000.009999990463 3970588.947999954224 60394.952434143 2024-03-25T22:51:30.309943+00:00 19993206.133999940008 29000000.041999999434 27870000.029999971390 3966799.932999968994 60394.952445802 2024-03-25T22:51:31.317318+00:00 19993206.142000079155 28999999.965000029653 27869999.917999979109 3963451.996000051033 60394.952457272 2024-03-25T22:51:32.308325+00:00 19993206.134999990463 29000000.024999920279 27870000.065000060946 3968903.037999988068 60394.952468932 2024-03-25T22:51:33.315700+00:00 19993206.143000010401 28999999.950000051409 27869999.993999999017 3968247.148000001907 60394.952480407 2024-03-25T22:51:34.307203+00:00 19993206.135999921709 29000000.026000019163 27869999.995000001043 3967011.842999935150 60394.952492061 2024-03-25T22:51:35.314083+00:00 19993206.133000019938 29000000.000999931246 27869999.991999998689 3972723.083999990951 60394.952503537 2024-03-25T22:51:36.305586+00:00 19993206.143000010401 28999999.973000049591 27869999.971999999136 3968578.855000019073 60394.952515196 2024-03-25T22:51:37.312961+00:00 19993206.136999960989 29000000.036000009626 27870000.028000000864 3969911.972000002861 60394.952526666 2024-03-25T22:51:38.303968+00:00 19993206.135000109673 29000000.000000000000 27870000.004000011832 3973033.087000011932 60394.952538325 2024-03-25T22:51:39.311343+00:00 19993206.140999909490 28999999.980000019073 27870000.004999998957 3971071.980000019073 60394.952549980 2024-03-25T22:51:40.318222+00:00 19993206.137000080198 28999999.990999940783 27869999.965999990702 3962538.072000027169 60394.952561455 2024-03-25T22:51:41.309725+00:00 19993206.140999998897 29000000.009000059217 27870000.022999998182 3971493.968999981880 60394.952573109 2024-03-25T22:51:42.316605+00:00 19993206.133000001311 28999999.988999959081 27869999.981999989599 3970003.957000017166 60394.952584585 2024-03-25T22:51:43.308107+00:00 19993206.140999998897 29000000.059000018984 27870000.018000010401 3966263.031999946106 60394.952596238 2024-03-25T22:51:44.314987+00:00 19993206.136999990791 28999999.937000039965 27869999.981999989599 3964269.947000027169 60394.952607714 2024-03-25T22:51:45.306490+00:00 19993206.138000011444 29000000.054000020027 27870000.028000000864 3967017.054999948014 60394.952619373 2024-03-25T22:51:46.313866+00:00 19993206.140999991447 28999999.975999951363 27869999.986000001431 3966939.987000108231 60394.952630844 2024-03-25T22:51:47.304873+00:00 19993206.136000011116 28999999.998999949545 27870000.011000040919 3962678.048999906052 60394.952642503 2024-03-25T22:51:48.312248+00:00 19993206.138000011444 29000000.004000071436 27870000.024999979883 3963271.972000002861 60394.952653973 2024-03-25T22:51:49.303255+00:00 19993206.137999981642 28999999.995999928564 27869999.945999979973 3963375.981999992859 60394.952665632 2024-03-25T22:51:50.310630+00:00 19993206.140000019222 29000000.031000021845 27870000.023999989033 3963230.044000030030 60394.952677292 2024-03-25T22:51:51.318005+00:00 19993206.136999990791 28999999.960999969393 27869999.996000051498 3962277.978999971878 60394.952688762 2024-03-25T22:51:52.309014+00:00 19993206.136000011116 29000000.002000000328 27870000.021999958903 3969235.036000012886 60394.952700421 2024-03-25T22:51:53.316388+00:00 19993206.140999969095 28999999.969999991357 27869999.981999989599 3964785.910000085831 60394.952711891 2024-03-25T22:51:54.307395+00:00 19993206.137000020593 29000000.041000008583 27870000.055000070482 3960661.112999916077 60394.952723551 2024-03-25T22:51:55.314770+00:00 19993206.139999989420 29000000.001999989152 27869999.941999908537 3964930.930000067223 60394.952735026 2024-03-25T22:51:56.306274+00:00 19993206.135999981314 29000000.003000020981 27870000.004999998957 3968225.036999940872 60394.952746680 2024-03-25T22:51:57.313153+00:00 19993206.138000011444 29000000.006999999285 27870000.007000088692 3968990.980000019073 60394.952758156 2024-03-25T22:51:58.304656+00:00 19993206.139999989420 28999999.993000000715 27869999.972999930382 3966377.881000041962 60394.952769809 2024-03-25T22:51:59.311535+00:00 19993206.135000050068 28999999.977000001818 27869999.975000020117 3967386.029999970924 60394.952781285 2024-03-25T22:52:00.303038+00:00 19993206.140999969095 29000000.004000011832 27870000.024999979883 3965691.113999962807 60394.952792939 2024-03-25T22:52:01.309916+00:00 19993206.138000011444 29000000.022999998182 27870000.057000041008 3964452.042999982834 60394.952804598 2024-03-25T22:52:02.317293+00:00 19993206.138999998569 29000000.000999990851 27869999.960999969393 3965395.842000008095 60394.952816074 2024-03-25T22:52:03.308795+00:00 19993206.134999990463 28999999.958000000566 27869999.978000041097 3964913.041000009049 60394.952827728 2024-03-25T22:52:04.315675+00:00 19993206.139999989420 29000000.036000009626 27869999.995999928564 3968099.042000054847 60394.952839203 2024-03-25T22:52:05.307178+00:00 19993206.138000011444 28999999.983999971300 27870000.032000061125 3966158.952999948990 60394.952850857 2024-03-25T22:52:06.314057+00:00 19993206.134999990463 29000000.004000011832 27869999.980999950320 3963829.940999985207 60394.952862333 2024-03-25T22:52:07.305561+00:00 19993206.143000070006 29000000.008000019938 27870000.064000010490 3963265.009000062943 60394.952873987 2024-03-25T22:52:08.312440+00:00 19993206.134999990463 28999999.987999979407 27869999.909000039101 3968346.118000030983 60394.952885462 2024-03-25T22:52:09.303943+00:00 19993206.138999938965 28999999.988999959081 27870000.039999961853 3971808.939999938011 60394.952897122 2024-03-25T22:52:10.311318+00:00 19993206.139000058174 29000000.001000050455 27869999.976000070572 3967619.024000049103 60394.952908592 2024-03-25T22:52:11.302324+00:00 19993206.138000011444 29000000.001000050455 27870000.002000000328 3967647.990000010002 60394.952920251 2024-03-25T22:52:12.309700+00:00 19993206.138000011444 29000000.049999948591 27870000.050000000745 3967740.049999951851 60394.952931905 2024-03-25T22:52:13.316580+00:00 19993206.136999960989 28999999.967000011355 27869999.975999999791 3968033.932999968994 60394.952943380 2024-03-25T22:52:14.308083+00:00 19993206.138000011444 28999999.991999980062 27870000.000000000000 3961431.075999975204 60394.952955035 2024-03-25T22:52:15.314962+00:00 19993206.139999989420 29000000.019999980927 27870000.033000010997 3964976.113000034820 60394.952966510 2024-03-25T22:52:16.306465+00:00 19993206.136000040919 28999999.978999968618 27869999.988999988884 3967304.917000054847 60394.952978170 2024-03-25T22:52:17.313841+00:00 19993206.140999909490 29000000.021000031382 27869999.971999999136 3965439.852999926079 60394.952989640 2024-03-25T22:52:18.304848+00:00 19993206.134999990463 29000000.006999969482 27870000.020000010729 3963345.085000038147 60394.953001299 2024-03-25T22:52:19.312223+00:00 19993206.136000040919 28999999.987000111490 27869999.956999991089 3962741.925999999046 60394.953012769 2024-03-25T22:52:20.303230+00:00 19993206.141999959946 28999999.995999928564 27869999.986000001431 3964215.134999989998 60394.953024428 2024-03-25T22:52:21.310605+00:00 19993206.136000040919 28999999.983999971300 27870000.055999990553 3969609.927000045776 60394.953036082 2024-03-25T22:52:22.317485+00:00 19993206.139000058174 29000000.028000000864 27870000.018999990076 3968836.016999959946 60394.953047558 2024-03-25T22:52:23.308988+00:00 19993206.137999888510 28999999.939000010490 27869999.963999990374 3964784.970000029076 60394.953059211 2024-03-25T22:52:24.315867+00:00 19993206.141000028700 29000000.060000058264 27869999.986000001431 3969012.097999929916 60394.953070687 2024-03-25T22:52:25.307370+00:00 19993206.136000040919 28999999.968999978155 27870000.020000040531 3968441.984000086784 60394.953082341 2024-03-25T22:52:26.314249+00:00 19993206.136999960989 29000000.029999971390 27870000.025999959558 3966728.923999906052 60394.953093817 2024-03-25T22:52:27.305752+00:00 19993206.141000028700 29000000.014999989420 27869999.984000030905 3967348.919000030030 60394.953105476 2024-03-25T22:52:28.313128+00:00 19993206.136000040919 28999999.990000009537 27869999.963999990374 3968577.170000075828 60394.953116946 2024-03-25T22:52:29.304135+00:00 19993206.139999989420 28999999.958999998868 27869999.996999979019 3967320.863999962807 60394.953128605 2024-03-25T22:52:30.311510+00:00 19993206.136999960989 29000000.030000008643 27870000.004000071436 3965649.085000038147 60394.953140075 2024-03-25T22:52:31.302517+00:00 19993206.138000011444 29000000.013999998569 27869999.981999989599 3965997.934999942780 60394.953151735 2024-03-25T22:52:32.309893+00:00 19993206.138000011444 28999999.959999989718 27870000.061999920756 3967122.054999948014 60394.953163389 2024-03-25T22:52:33.316772+00:00 19993206.135999921709 29000000.013999998569 27869999.991000059992 3966893.982000112999 60394.953174864 2024-03-25T22:52:34.308275+00:00 19993206.139000058174 29000000.016999989748 27869999.967000011355 3969822.990999937057 60394.953186518 2024-03-25T22:52:35.315154+00:00 19993206.136999998242 28999999.982000019401 27870000.011000040919 3968972.960000038147 60394.953197994 2024-03-25T22:52:36.306657+00:00 19993206.138999998569 29000000.057999998331 27870000.038999918848 3968102.008999944199 60394.953209647 2024-03-25T22:52:37.313537+00:00 19993206.138000000268 28999999.940000001341 27869999.973000049591 3966414.042000054847 60394.953221123 2024-03-25T22:52:38.305040+00:00 19993206.138999998569 29000000.031000021845 27869999.986999988556 3965151.026999949943 60394.953232777 2024-03-25T22:52:39.311919+00:00 19993206.138000000268 29000000.002999961376 27869999.990999940783 3964944.998000026215 60394.953244253 2024-03-25T22:52:40.303422+00:00 19993206.137000009418 28999999.992000039667 27870000.015000101179 3968149.950999975204 60394.953255912 2024-03-25T22:52:41.310798+00:00 19993206.136999990791 28999999.994999948889 27870000.010999921709 3966306.006999969017 60394.953267382 2024-03-25T22:52:42.301804+00:00 19993206.138999998569 29000000.003000020981 27870000.065000060946 3965519.036000012886 60394.953279042 2024-03-25T22:52:43.309180+00:00 19993206.138999998569 28999999.994000021368 27869999.927999969572 3964607.963000059128 60394.953290695 2024-03-25T22:52:44.316059+00:00 19993206.136999990791 28999999.974999960512 27869999.988999959081 3960627.965999960899 60394.953302171 2024-03-25T22:52:45.307568+00:00 19993206.140999998897 29000000.039000030607 27870000.067000031471 3967556.078000069130 60394.953313825 2024-03-25T22:52:46.314441+00:00 19993206.136000011116 28999999.947000030428 27869999.940999981016 3965493.882999897003 60394.953325300 2024-03-25T22:52:47.305945+00:00 19993206.137000020593 29000000.001999970526 27869999.970000028610 3966059.004000068177 60394.953336954 2024-03-25T22:52:48.312824+00:00 19993206.137999951839 29000000.029999971390 27870000.036000009626 3968005.046000003815 60394.953348430 2024-03-25T22:52:49.304327+00:00 19993206.138999998569 28999999.978000041097 27869999.995000001043 3968871.054000020027 60394.953360089 2024-03-25T22:52:50.311702+00:00 19993206.136000040919 29000000.008999940008 27869999.958999998868 3969584.865000010002 60394.953371559 2024-03-25T22:52:51.302709+00:00 19993206.141999959946 29000000.036000009626 27870000.067999999970 3967897.082999945153 60394.953383218 2024-03-25T22:52:52.310084+00:00 19993206.138000011444 28999999.963000059128 27869999.977000001818 3967769.034999967087 60394.953394872 2024-03-25T22:52:53.316964+00:00 19993206.137000020593 29000000.010999921709 27870000.006999999285 3969200.052000045776 60394.953406348 2024-03-25T22:52:54.308467+00:00 19993206.138000011444 29000000.030000090599 27870000.022000011057 3961738.888000010978 60394.953418002 2024-03-25T22:52:55.315346+00:00 19993206.135999981314 28999999.969999909401 27869999.956999991089 3965742.046999930870 60394.953429477 2024-03-25T22:52:56.306849+00:00 19993206.139999989420 28999999.966000080109 27870000.007999990135 3963853.995000004768 60394.953441137 2024-03-25T22:52:57.314225+00:00 19993206.138000011444 29000000.052999969572 27870000.037000000477 3967600.980000019073 60394.953452607 2024-03-25T22:52:58.305232+00:00 19993206.138000011444 28999999.950999978930 27869999.972999989986 3964416.126999973785 60394.953464266 2024-03-25T22:52:59.312608+00:00 19993206.135999981314 29000000.014000058174 27869999.996000051498 3966928.897000073921 60394.953475736 2024-03-25T22:53:00.303614+00:00 19993206.138000011444 29000000.020999908447 27869999.991000000387 3966467.001999973785 60394.953487396 2024-03-25T22:53:01.310989+00:00 19993206.142000019550 29000000.026000019163 27870000.030999958515 3965809.103000044823 60394.953498865 2024-03-25T22:53:02.301997+00:00 19993206.134999990463 28999999.998000029474 27869999.994000021368 3962880.891999959946 60394.953510525 2024-03-25T22:53:03.309372+00:00 19993206.141000028700 28999999.975999951363 27870000.003000020981 3968438.034000039101 60394.953522179 2024-03-25T22:53:04.316250+00:00 19993206.134999990463 29000000.017000079155 27870000.002999961376 3965671.946999907028 60394.953533655 2024-03-25T22:53:05.307755+00:00 19993206.139999989420 28999999.981999989599 27870000.006000038236 3963965.995000004768 60394.953545308 2024-03-25T22:53:06.314633+00:00 19993206.136000040919 29000000.010000001639 27870000.007999960333 3963697.046000003815 60394.953556784 2024-03-25T22:53:07.306136+00:00 19993206.142999891192 28999999.982000000775 27869999.960000038147 3969996.011000037193 60394.953568444 2024-03-25T22:53:08.313512+00:00 19993206.136000040919 29000000.000000000000 27870000.049999948591 3972833.011000037193 60394.953579913 2024-03-25T22:53:09.304519+00:00 19993206.138000011444 28999999.962000001222 27869999.910000089556 3979449.998999952804 60394.953591573 2024-03-25T22:53:10.311894+00:00 19993206.139000058174 29000000.035000000149 27870000.047999981791 3971141.965000032913 60394.953603043 2024-03-25T22:53:11.302901+00:00 19993206.139999989420 28999999.993000000715 27870000.022999998182 3969443.884999989998 60394.953614702 2024-03-25T22:53:12.310276+00:00 19993206.133999940008 28999999.997999999672 27869999.993999961764 3968287.138000010978 60394.953626172 2024-03-25T22:53:13.301284+00:00 19993206.139999989420 29000000.001000020653 27869999.957999940962 3969802.967999999877 60394.953637832 2024-03-25T22:53:14.308659+00:00 19993206.134999990463 29000000.010000020266 27870000.025000099093 3970552.987999999896 60394.953649491 2024-03-25T22:53:15.316034+00:00 19993206.141000028700 29000000.015999969095 27869999.992999911308 3968773.941000000108 60394.953660961 2024-03-25T22:53:16.307040+00:00 19993206.139000058174 28999999.981000009924 27870000.017000079155 3968762.075000001118 60394.953672620 2024-03-25T22:53:17.314417+00:00 19993206.135999921709 29000000.000999990851 27869999.987999919802 3969784.055000000168 60394.953684091 2024-03-25T22:53:18.305424+00:00 19993206.137000080198 29000000.000000000000 27869999.991000059992 3971600.982000000775 60394.953695750 2024-03-25T22:53:19.312799+00:00 19993206.136999960989 28999999.970000028610 27869999.963999990374 3970917.039000000805 60394.953707220 2024-03-25T22:53:20.303806+00:00 19993206.141000028700 29000000.029999971390 27870000.032999988645 3970254.877999999095 60394.953718879 2024-03-25T22:53:21.311181+00:00 19993206.134999990463 29000000.004000011832 27869999.998000029474 3972595.959999997169 60394.953730349 2024-03-25T22:53:22.302188+00:00 19993206.139999989420 28999999.990000009537 27870000.009999990463 3968488.075000002980 60394.953742009 2024-03-25T22:53:23.309564+00:00 19993206.143000010401 29000000.028999980539 27870000.022999998182 3970073.064000003040 60394.953753668 2024-03-25T22:53:24.316939+00:00 19993206.130999919027 28999999.986000061035 27870000.008000019938 3972275.914999999106 60394.953765138 2024-03-25T22:53:25.307946+00:00 19993206.143000010401 28999999.985999941826 27869999.990000009537 3965579.965999998152 60394.953776798 2024-03-25T22:53:26.315321+00:00 19993206.133000019938 29000000.022999998182 27869999.988000039011 3969077.049999997020 60394.953788267 2024-03-25T22:53:27.306328+00:00 19993206.142000079155 29000000.001999970526 27869999.986999988556 3963605.023000001907 60394.953799927 2024-03-25T22:53:28.313703+00:00 19993206.136999998242 28999999.958999991417 27870000.010000001639 3970273.980999999214 60394.953811397 2024-03-25T22:53:29.304711+00:00 19993206.138999998569 29000000.016000028700 27869999.977000001818 3966184.935000001919 60394.953823057 2024-03-25T22:53:30.312086+00:00 19993206.140000000596 29000000.011000040919 27870000.046999998391 3971173.061000003945 60394.953834527 2024-03-25T22:53:31.303093+00:00 19993206.135000009090 29000000.001999970526 27869999.988000009209 3969544.979999988806 60394.953846186 2024-03-25T22:53:32.310468+00:00 19993206.140000000596 29000000.019999980927 27869999.967999991030 3964356.984999998938 60394.953857656 2024-03-25T22:53:33.301475+00:00 19993206.132999990135 29000000.014000058174 27870000.004999998957 3968302.106000006199 60394.953869315 2024-03-25T22:53:34.308851+00:00 19993206.143000010401 28999999.949999928474 27869999.991000000387 3970110.959000005852 60394.953880969 2024-03-25T22:53:35.315730+00:00 19993206.136000011116 29000000.021000031382 27870000.032000008970 3967693.873999997973 60394.953892445 2024-03-25T22:53:36.307233+00:00 19993206.139999989420 28999999.978999968618 27869999.958000000566 3968359.089000002015 60394.953904104 2024-03-25T22:53:37.314608+00:00 19993206.140999998897 29000000.017000079155 27870000.051999989897 3969377.140000001062 60394.953915574 2024-03-25T22:53:38.305615+00:00 19993206.133000019938 28999999.981999989599 27869999.963999990374 3966024.876999989152 60394.953927234 2024-03-25T22:53:39.312991+00:00 19993206.141999989748 29000000.016999959946 27870000.017000019550 3970248.018000007141 60394.953938704 2024-03-25T22:53:40.303998+00:00 19993206.131999999285 28999999.975999951363 27869999.962000008672 3972834.952999994159 60394.953950363 2024-03-25T22:53:41.311373+00:00 19993206.140999969095 29000000.014000058174 27870000.057999968529 3972997.158000006806 60394.953961833 2024-03-25T22:53:42.302380+00:00 19993206.141000028700 28999999.990999940783 27869999.973000049591 3969978.965999991167 60394.953973493 2024-03-25T22:53:43.309755+00:00 19993206.134999990463 29000000.054999999702 27870000.035999950022 3972599.909000008833 60394.953984963 2024-03-25T22:53:44.300763+00:00 19993206.141000028700 28999999.997000001371 27870000.016000028700 3971187.998999997973 60394.953996622 2024-03-25T22:53:45.308138+00:00 19993206.134999990463 28999999.964999999851 27869999.935999989510 3970634.973999992013 60394.954008281 2024-03-25T22:53:46.315513+00:00 19993206.138999998569 29000000.017999991775 27870000.038999971002 3969341.926000013947 60394.954019751 2024-03-25T22:53:47.306520+00:00 19993206.138000011444 28999999.950999990106 27869999.966000080109 3964156.111000000965 60394.954031411 2024-03-25T22:53:48.313895+00:00 19993206.137999951839 29000000.024000018835 27870000.018000010401 3973234.945999979973 60394.954042881 2024-03-25T22:53:49.304902+00:00 19993206.138999998569 29000000.019999980927 27870000.000999931246 3966522.141000003088 60394.954054540 2024-03-25T22:53:50.312278+00:00 19993206.136000040919 28999999.978999998420 27870000.004000071436 3969834.904000014067 60394.954066016 2024-03-25T22:53:51.303780+00:00 19993206.143000010401 28999999.990000039339 27869999.957999940962 3970410.044999986887 60394.954077669 2024-03-25T22:53:52.310660+00:00 19993206.132999960333 29000000.024999979883 27869999.998000029474 3968763.928000003099 60394.954089145 2024-03-25T22:53:53.302163+00:00 19993206.140000049025 28999999.962000008672 27870000.054000020027 3971744.059000014793 60394.954100799 2024-03-25T22:53:54.309043+00:00 19993206.137000020593 29000000.018999990076 27869999.985000010580 3968818.966999977827 60394.954112459 2024-03-25T22:53:55.316418+00:00 19993206.137999888510 29000000.041999999434 27870000.042999979109 3966865.023000001907 60394.954123929 2024-03-25T22:53:56.307425+00:00 19993206.141000028700 28999999.969999969006 27869999.930999990553 3968592.013999999035 60394.954135588 2024-03-25T22:53:57.314800+00:00 19993206.134999990463 28999999.983000040054 27869999.967000011355 3969406.989000021946 60394.954147058 2024-03-25T22:53:58.305807+00:00 19993206.141000028700 29000000.028999980539 27870000.051999930292 3965706.982999979984 60394.954158717 2024-03-25T22:53:59.313183+00:00 19993206.139999989420 28999999.971999999136 27869999.989000078291 3964916.062999994028 60394.954170187 2024-03-25T22:54:00.304188+00:00 19993206.136000040919 29000000.034000039101 27869999.997999910265 3966956.041000009049 60394.954181847 2024-03-25T22:54:01.311564+00:00 19993206.138000011444 29000000.013999938965 27870000.028000000864 3971595.883000016212 60394.954193322 2024-03-25T22:54:02.303068+00:00 19993206.134999990463 28999999.947000030428 27869999.945000048727 3966243.111999989022 60394.954204976 2024-03-25T22:54:03.309947+00:00 19993206.143000010401 29000000.016999959946 27870000.041000008583 3968967.842999995220 60394.954216452 2024-03-25T22:54:04.301451+00:00 19993206.135999921709 28999999.968999978155 27869999.990000009537 3964026.071999996901 60394.954228112 2024-03-25T22:54:05.308825+00:00 19993206.137000080198 29000000.031000021845 27870000.019999980927 3968140.981000006199 60394.954239765 2024-03-25T22:54:06.315705+00:00 19993206.139999989420 29000000.026000019163 27870000.018000010401 3963368.020999997854 60394.954251241 2024-03-25T22:54:07.307208+00:00 19993206.134999990463 28999999.991000059992 27869999.971999999136 3965892.011999994982 60394.954262895 2024-03-25T22:54:08.314087+00:00 19993206.138999938965 28999999.992999911308 27869999.999000001699 3969029.875000000000 60394.954274370 2024-03-25T22:54:09.305591+00:00 19993206.135000109673 29000000.018000010401 27870000.032000008970 3970375.037000000011 60394.954286024 2024-03-25T22:54:10.312470+00:00 19993206.142999891192 28999999.925999999046 27869999.934000000358 3968417.066000015009 60394.954297500 2024-03-25T22:54:11.303973+00:00 19993206.138000011444 29000000.052000049502 27870000.103000000119 3971267.037000000011 60394.954309159 2024-03-25T22:54:12.311348+00:00 19993206.136000040919 29000000.021999958903 27869999.935999989510 3972601.000999987125 60394.954320629 2024-03-25T22:54:13.302355+00:00 19993206.141000028700 29000000.000000000000 27869999.988000009209 3968546.932999997865 60394.954332288 2024-03-25T22:54:14.309730+00:00 19993206.135999921709 28999999.956000089645 27870000.050000008196 3972140.057999997865 60394.954343759 2024-03-25T22:54:15.300738+00:00 19993206.139000058174 29000000.040999889374 27869999.969999969006 3968698.939999998081 60394.954355418 2024-03-25T22:54:16.308113+00:00 19993206.139999989420 29000000.000000000000 27869999.967000011355 3969604.112000017893 60394.954367071 2024-03-25T22:54:17.314992+00:00 19993206.133000019938 28999999.993000030518 27870000.012000020593 3967225.872999995947 60394.954378547 2024-03-25T22:54:18.306495+00:00 19993206.141999959946 28999999.986999988556 27870000.018000010401 3968623.092000008095 60394.954390207 2024-03-25T22:54:19.313871+00:00 19993206.133000019938 29000000.004000071436 27869999.964999970049 3966995.976999998093 60394.954401677 2024-03-25T22:54:20.304878+00:00 19993206.144000049680 29000000.002000000328 27870000.010999981314 3968934.952999978792 60394.954413336 2024-03-25T22:54:21.312253+00:00 19993206.135999921709 28999999.999000009149 27870000.013000011444 3968037.041000009049 60394.954424806 2024-03-25T22:54:22.303260+00:00 19993206.136999998242 28999999.987999990582 27869999.986999988556 3967389.949000000954 60394.954436466 2024-03-25T22:54:23.310635+00:00 19993206.138000000268 28999999.993000000715 27870000.037000000477 3970052.028999983799 60394.954447941 2024-03-25T22:54:24.302138+00:00 19993206.142000000924 29000000.046000000089 27869999.981000009924 3964282.090000032913 60394.954459595 2024-03-25T22:54:25.309018+00:00 19993206.134999990463 28999999.999000009149 27869999.984000030905 3965405.913999975193 60394.954471071 2024-03-25T22:54:26.300521+00:00 19993206.135000009090 28999999.952999979258 27870000.009999990463 3969521.036000012886 60394.954482724 2024-03-25T22:54:27.307400+00:00 19993206.142000000924 29000000.032000008970 27870000.008000019938 3967211.935999989975 60394.954494384 2024-03-25T22:54:28.314775+00:00 19993206.136999990791 28999999.962000008672 27870000.009999990463 3960063.004000008106 60394.954505854 2024-03-25T22:54:29.305782+00:00 19993206.136999990791 29000000.004999998957 27869999.996000051498 3966457.958000003826 60394.954517514 2024-03-25T22:54:30.313158+00:00 19993206.140000019222 29000000.022000011057 27870000.010999921709 3966443.986000000965 60394.954528983 2024-03-25T22:54:31.304165+00:00 19993206.138999998569 29000000.014999989420 27869999.963999990374 3964100.092999995220 60394.954540643 2024-03-25T22:54:32.311540+00:00 19993206.136999990791 28999999.966000020504 27870000.009999990463 3969588.986999989022 60394.954552119 2024-03-25T22:54:33.303043+00:00 19993206.138000011444 29000000.000000000000 27869999.989000078291 3967862.049000024796 60394.954563772 2024-03-25T22:54:34.309923+00:00 19993206.140999969095 29000000.010999981314 27870000.031000021845 3968269.009000002872 60394.954575248 2024-03-25T22:54:35.301426+00:00 19993206.137000020593 29000000.001999970526 27869999.947999950498 3970170.889999986161 60394.954586907 2024-03-25T22:54:36.308801+00:00 19993206.134999990463 29000000.007000029087 27870000.044000029564 3967403.023999989033 60394.954598561 2024-03-25T22:54:37.315680+00:00 19993206.140999969095 28999999.967000011355 27869999.977000001818 3967564.014999986161 60394.954610037 2024-03-25T22:54:38.307183+00:00 19993206.133999999613 29000000.032999988645 27870000.000000000000 3970269.974000037182 60394.954621690 2024-03-25T22:54:39.314062+00:00 19993206.138999998569 28999999.996999979019 27870000.003999948502 3964322.074000000954 60394.954633166 2024-03-25T22:54:40.305566+00:00 19993206.143000010401 28999999.998000029474 27870000.042999979109 3966965.010999978054 60394.954644820 2024-03-25T22:54:41.312445+00:00 19993206.132000029087 28999999.967000011355 27869999.963999990374 3969173.952000021935 60394.954656295 2024-03-25T22:54:42.303948+00:00 19993206.143000010401 29000000.036000009626 27869999.993000030518 3969518.953000009060 60394.954667955 2024-03-25T22:54:43.311323+00:00 19993206.134999990463 29000000.005999919027 27869999.968000050634 3964459.025999962818 60394.954679425 2024-03-25T22:54:44.302331+00:00 19993206.138999998569 28999999.965000029653 27870000.014999989420 3968871.013000010978 60394.954691085 2024-03-25T22:54:45.309706+00:00 19993206.138000011444 29000000.024999979883 27870000.054000001401 3963447.084999979008 60394.954702554 2024-03-25T22:54:46.300713+00:00 19993206.135999981314 28999999.986999988556 27869999.945000000298 3963728.924000024796 60394.954714214 2024-03-25T22:54:47.308088+00:00 19993206.142000019550 29000000.021000031382 27870000.008000001311 3969958.920000017155 60394.954725874 2024-03-25T22:54:48.315463+00:00 19993206.132999960333 28999999.988999959081 27869999.997999999672 3968091.037000000011 60394.954737343 2024-03-25T22:54:49.306470+00:00 19993206.143000010401 28999999.992000099272 27869999.996000010520 3971034.037999988068 60394.954749003 2024-03-25T22:54:50.313846+00:00 19993206.136999960989 28999999.995999928564 27870000.019999980927 3968264.983999968041 60394.954760473 2024-03-25T22:54:51.304853+00:00 19993206.137000080198 29000000.037000060081 27870000.037000000477 3967896.911000012886 60394.954772132 2024-03-25T22:54:52.312228+00:00 19993206.139999989420 28999999.946999911219 27869999.962000008672 3968181.123000026215 60394.954783608 2024-03-25T22:54:53.303731+00:00 19993206.136999960989 28999999.985000010580 27870000.002999991179 3965435.988999962807 60394.954795262 2024-03-25T22:54:54.310610+00:00 19993206.139000058174 29000000.022000070661 27870000.030000001192 3970809.036000012886 60394.954806738 2024-03-25T22:54:55.302113+00:00 19993206.136999960989 29000000.013999938965 27869999.996999979019 3972001.932000041008 60394.954818391 2024-03-25T22:54:56.308993+00:00 19993206.136999960989 29000000.028000000864 27869999.993000030518 3964381.017999947071 60394.954829867 2024-03-25T22:54:57.300496+00:00 19993206.141000028700 29000000.000999998301 27869999.995999988168 3972020.035000026226 60394.954841521 2024-03-25T22:54:58.307375+00:00 19993206.136000040919 28999999.986000001431 27870000.002000030130 3965972.018999993801 60394.954853180 2024-03-25T22:54:59.314750+00:00 19993206.140999909490 28999999.989999990910 27869999.968999978155 3969117.915000020992 60394.954864650 2024-03-25T22:55:00.305757+00:00 19993206.135000109673 29000000.033000010997 27870000.018999990076 3966516.035999954212 60394.954876309 2024-03-25T22:55:01.313133+00:00 19993206.138999938965 28999999.938999999315 27869999.962999999523 3968785.041000009049 60394.954887779 2024-03-25T22:55:02.304140+00:00 19993206.136999960989 29000000.004000011832 27870000.013000011444 3968472.916999996174 60394.954899439 2024-03-25T22:55:03.311515+00:00 19993206.139999989420 29000000.039999991655 27870000.029000040144 3969490.027999997139 60394.954910909 2024-03-25T22:55:04.302522+00:00 19993206.138000011444 29000000.000999990851 27869999.977999929339 3969209.998000026215 60394.954922568 2024-03-25T22:55:05.309898+00:00 19993206.134999990463 28999999.979000028223 27869999.995000001043 3971833.101000010967 60394.954934038 2024-03-25T22:55:06.300905+00:00 19993206.147000070661 29000000.041999999434 27870000.060000058264 3965901.929000020027 60394.954945697 2024-03-25T22:55:07.308280+00:00 19993206.129999998957 28999999.950999978930 27869999.913999918848 3967472.005999981891 60394.954957168 2024-03-25T22:55:08.299287+00:00 19993206.139999989420 29000000.018000010401 27870000.055999990553 3968987.034999967087 60394.954968827 2024-03-25T22:55:09.306662+00:00 19993206.136000040919 29000000.018999990076 27870000.032999988645 3967292.933000028133 60394.954980481 2024-03-25T22:55:10.313541+00:00 19993206.138000011444 28999999.982999980450 27869999.949000000954 3969771.968999981880 60394.954991956 2024-03-25T22:55:11.305044+00:00 19993206.145999908447 28999999.971999999136 27869999.989000078291 3968265.046999990940 60394.955003616 2024-03-25T22:55:12.312420+00:00 19993206.133000019938 29000000.021000031382 27870000.028999920934 3968355.060000001919 60394.955015092 2024-03-25T22:55:13.303924+00:00 19993206.136999960989 29000000.050999999046 27869999.974000100046 3963709.884000002872 60394.955026745 2024-03-25T22:55:14.310804+00:00 19993206.137000080198 28999999.969000041485 27870000.074999928474 3966836.069000006188 60394.955038221 2024-03-25T22:55:15.302306+00:00 19993206.138999938965 28999999.946999911219 27869999.897000070661 3964399.056999980938 60394.955049875 2024-03-25T22:55:16.309185+00:00 19993206.138000000268 29000000.052000049502 27870000.012999888510 3966263.905000030994 60394.955061345 2024-03-25T22:55:17.300194+00:00 19993206.138000000268 29000000.009999990463 27870000.037000060081 3970733.946999967098 60394.955073004 2024-03-25T22:55:18.307567+00:00 19993206.138000000268 28999999.950000051409 27869999.968999978155 3971609.053000032902 60394.955084664 2024-03-25T22:55:19.314942+00:00 19993206.138999998569 29000000.054999951273 27870000.057000041008 3965114.013999999035 60394.955096134 2024-03-25T22:55:20.305949+00:00 19993206.133999999613 28999999.940000060946 27869999.962999939919 3963617.078999996185 60394.955107793 2024-03-25T22:55:21.313323+00:00 19993206.138999998569 29000000.019999980927 27869999.977000001818 3963180.935999989975 60394.955119263 2024-03-25T22:55:22.304330+00:00 19993206.138000011444 29000000.031999949366 27870000.037000060081 3972844.949999988079 60394.955130923 2024-03-25T22:55:23.311707+00:00 19993206.141999989748 28999999.971999999136 27869999.977000001818 3966379.017000020016 60394.955142393 2024-03-25T22:55:24.302714+00:00 19993206.138999998569 29000000.031000021845 27870000.056000001729 3967184.040000020992 60394.955154052 2024-03-25T22:55:25.310089+00:00 19993206.138999998569 28999999.945999979973 27869999.934999991208 3967360.006999969017 60394.955165528 2024-03-25T22:55:26.301592+00:00 19993206.136000011116 29000000.032999988645 27870000.043000001460 3967111.977999985218 60394.955177181 2024-03-25T22:55:27.308472+00:00 19993206.136000011116 29000000.041000008583 27870000.020000010729 3966318.066000043880 60394.955188657 2024-03-25T22:55:28.299975+00:00 19993206.139999959618 28999999.970000028610 27869999.983999978751 3966311.984000027180 60394.955200311 2024-03-25T22:55:29.306855+00:00 19993206.136000040919 28999999.957000020891 27869999.930000010878 3968502.955999969970 60394.955211970 2024-03-25T22:55:30.314230+00:00 19993206.142000019550 29000000.018000010401 27870000.046999990940 3964446.960999966133 60394.955223446 2024-03-25T22:55:31.305733+00:00 19993206.134999990463 29000000.022999998182 27870000.006000008434 3967770.955000042915 60394.955235099 2024-03-25T22:55:32.312612+00:00 19993206.138999998569 29000000.019999980927 27870000.064000010490 3967228.062000035774 60394.955246570 2024-03-25T22:55:33.303619+00:00 19993206.138000011444 28999999.970999959856 27869999.918999969959 3967975.068999886978 60394.955258229 2024-03-25T22:55:34.310994+00:00 19993206.136999960989 29000000.010999999940 27870000.035000029951 3967613.996000051033 60394.955269705 2024-03-25T22:55:35.302497+00:00 19993206.137000020593 28999999.986999999732 27869999.940000001341 3962225.983999968041 60394.955281359 2024-03-25T22:55:36.309377+00:00 19993206.138999998569 29000000.011999990791 27870000.096000019461 3963620.957000017166 60394.955292834 2024-03-25T22:55:37.300880+00:00 19993206.138000011444 28999999.992000009865 27869999.968999978155 3969910.093999981880 60394.955304494 2024-03-25T22:55:38.308255+00:00 19993206.138999998569 28999999.993999999017 27869999.982999980450 3967532.911000012886 60394.955315964 2024-03-25T22:55:39.299262+00:00 19993206.138999998569 28999999.991999980062 27870000.000000000000 3966619.000000000000 60394.955327617 2024-03-25T22:55:40.306141+00:00 19993206.138999998569 28999999.987000018358 27869999.960000038147 3966941.965000032913 60394.955339277 2024-03-25T22:55:41.313517+00:00 19993206.134999990463 29000000.030999988317 27869999.996999979019 3963472.059999942780 60394.955350752 2024-03-25T22:55:42.305020+00:00 19993206.140999969095 29000000.014999989420 27870000.044000029564 3967629.009000062943 60394.955362406 2024-03-25T22:55:43.311899+00:00 19993206.133000019938 28999999.981999989599 27870000.024999979883 3974478.991999983788 60394.955373882 2024-03-25T22:55:44.303402+00:00 19993206.141999959946 28999999.984000030905 27869999.891000028700 3973141.968999981880 60394.955385535 2024-03-25T22:55:45.310281+00:00 19993206.138000011444 29000000.011999960989 27870000.056999921799 3966674.075000048149 60394.955397011 2024-03-25T22:55:46.301785+00:00 19993206.134000059217 29000000.001000050455 27869999.991999980062 3970803.975999950897 60394.955408671 2024-03-25T22:55:47.309161+00:00 19993206.143000010401 29000000.030999958515 27870000.022000070661 3968107.106000065804 60394.955420141 2024-03-25T22:55:48.300167+00:00 19993206.138000011444 28999999.984000030905 27870000.029999971390 3968768.905999898911 60394.955431800 2024-03-25T22:55:49.307542+00:00 19993206.135999921709 28999999.977999988943 27869999.996000051498 3972236.949000000954 60394.955443454 2024-03-25T22:55:50.314421+00:00 19993206.138000011444 29000000.032999988645 27870000.020999908447 3965647.014000058174 60394.955454930 2024-03-25T22:55:51.305925+00:00 19993206.138000011444 29000000.000000000000 27870000.028000000864 3971425.950999975204 60394.955466583 2024-03-25T22:55:52.312804+00:00 19993206.139000058174 28999999.960999969393 27869999.936000108719 3966462.115000010002 60394.955478059 2024-03-25T22:55:53.304307+00:00 19993206.135999921709 29000000.006000038236 27870000.001999970526 3965052.860000013839 60394.955489713 2024-03-25T22:55:54.311186+00:00 19993206.141000028700 29000000.003000020981 27869999.998999949545 3970890.049999951851 60394.955501189 2024-03-25T22:55:55.302690+00:00 19993206.139999989420 29000000.014999989420 27870000.029999971390 3971412.999000072014 60394.955512848 2024-03-25T22:55:56.310065+00:00 19993206.133000019938 28999999.965999960899 27869999.930999990553 3965777.050999999046 60394.955524318 2024-03-25T22:55:57.301070+00:00 19993206.143000010401 29000000.030000090599 27869999.992000099272 3966131.970999956131 60394.955535977 2024-03-25T22:55:58.308445+00:00 19993206.134999990463 28999999.964999910444 27870000.026999950409 3966518.971000074875 60394.955547447 2024-03-25T22:55:59.299454+00:00 19993206.138999938965 29000000.017000079155 27870000.004999998957 3968181.005999923218 60394.955559107 2024-03-25T22:56:00.306830+00:00 19993206.139000058174 29000000.020999908447 27870000.009999990463 3965853.981000065804 60394.955570761 2024-03-25T22:56:01.313708+00:00 19993206.136999960989 29000000.001000050455 27870000.026000019163 3967526.014999986161 60394.955582236 2024-03-25T22:56:02.305212+00:00 19993206.141000028700 28999999.975000020117 27869999.912999998778 3968918.023000001907 60394.955593890 2024-03-25T22:56:03.312091+00:00 19993206.133000019938 29000000.047999981791 27870000.090999998152 3967162.117999910843 60394.955605366 2024-03-25T22:56:04.303593+00:00 19993206.141000028700 28999999.955999970436 27869999.938999999315 3967897.889000058174 60394.955617025 2024-03-25T22:56:05.310969+00:00 19993206.136999960989 29000000.052000049502 27870000.047000009567 3966374.105000019073 60394.955628495 2024-03-25T22:56:06.301976+00:00 19993206.138999938965 28999999.962999939919 27869999.936000000685 3967056.939000010025 60394.955640154 2024-03-25T22:56:07.309351+00:00 19993206.138000011444 29000000.001000050455 27870000.018999990076 3968174.914999961853 60394.955651630 2024-03-25T22:56:08.300855+00:00 19993206.139000058174 28999999.991999980062 27870000.041999999434 3969645.059000014793 60394.955663284 2024-03-25T22:56:09.307734+00:00 19993206.136999960989 29000000.004999998957 27869999.948000010103 3965282.911999940872 60394.955674760 2024-03-25T22:56:10.299237+00:00 19993206.140000000596 28999999.986000061035 27870000.038999971002 3972681.937000035774 60394.955686413 2024-03-25T22:56:11.306116+00:00 19993206.136999998242 29000000.015999998897 27870000.021000031382 3970540.093000053894 60394.955698073 2024-03-25T22:56:12.313492+00:00 19993206.138000000268 29000000.018000010401 27869999.981000009924 3972054.967000008095 60394.955709549 2024-03-25T22:56:13.304995+00:00 19993206.138999998569 28999999.986999988556 27870000.047999981791 3968693.083999990951 60394.955721202 2024-03-25T22:56:14.311874+00:00 19993206.138999998569 28999999.983000010252 27869999.966000020504 3970334.033999919891 60394.955732678 2024-03-25T22:56:15.303377+00:00 19993206.131000008434 29000000.008000001311 27869999.988999959081 3965493.961000084877 60394.955744332 2024-03-25T22:56:16.310257+00:00 19993206.144999980927 29000000.023999989033 27870000.065000001341 3970006.995999931823 60394.955755807 2024-03-25T22:56:17.301760+00:00 19993206.134999990463 28999999.969999998808 27869999.907999988645 3964191.075999975204 60394.955767461 2024-03-25T22:56:18.308639+00:00 19993206.136000011116 29000000.008000019938 27870000.043000038713 3969052.867000102997 60394.955778937 2024-03-25T22:56:19.300142+00:00 19993206.140999998897 28999999.984000001103 27869999.983999971300 3970365.953999996185 60394.955790590 2024-03-25T22:56:20.307021+00:00 19993206.136000011116 29000000.018999990076 27870000.006000038236 3968369.023999928962 60394.955802066 2024-03-25T22:56:21.298525+00:00 19993206.143000010401 28999999.986000001431 27869999.977000001818 3969950.180999993812 60394.955813725 2024-03-25T22:56:22.305900+00:00 19993206.133999999613 29000000.008000019938 27869999.982999920845 3962860.860000013839 60394.955825379 2024-03-25T22:56:23.312779+00:00 19993206.140999969095 29000000.002999961376 27870000.020000100136 3967871.046000003815 60394.955836855 2024-03-25T22:56:24.304282+00:00 19993206.137000020593 28999999.975000020117 27870000.008000019938 3966147.909999967087 60394.955848509 2024-03-25T22:56:25.311161+00:00 19993206.134999990463 29000000.047999981791 27869999.993999961764 3966386.058000088204 60394.955859984 2024-03-25T22:56:26.302664+00:00 19993206.144999980927 28999999.949000000954 27870000.031000021845 3966874.076999903191 60394.955871638 2024-03-25T22:56:27.309543+00:00 19993206.131000038236 29000000.034000039101 27869999.992999911308 3968427.925999999046 60394.955883114 2024-03-25T22:56:28.301047+00:00 19993206.142999950796 28999999.978999968618 27869999.962000008672 3970808.990000010002 60394.955894773 2024-03-25T22:56:29.308422+00:00 19993206.135000050068 29000000.018000010401 27870000.012000080198 3966741.021000028122 60394.955906244 2024-03-25T22:56:30.299429+00:00 19993206.139999989420 28999999.980999950320 27870000.024999979883 3969819.001999973785 60394.955917903 2024-03-25T22:56:31.306804+00:00 19993206.138999998569 29000000.021000031382 27870000.003000020981 3963953.021000028122 60394.955929556 2024-03-25T22:56:32.313684+00:00 19993206.134999990463 29000000.001999970526 27870000.005999919027 3961126.929000020027 60394.955941032 2024-03-25T22:56:33.305187+00:00 19993206.141000028700 28999999.966000080109 27869999.929000020027 3964005.039999961853 60394.955952686 2024-03-25T22:56:34.312066+00:00 19993206.133999940008 28999999.998000029474 27870000.022000070661 3964138.973999977112 60394.955964156 2024-03-25T22:56:35.303073+00:00 19993206.140000049025 29000000.043999910355 27870000.009999990463 3969697.000000000000 60394.955975816 2024-03-25T22:56:36.310449+00:00 19993206.138000011444 28999999.971999999136 27870000.005999919027 3968669.976999998093 60394.955987291 2024-03-25T22:56:37.301952+00:00 19993206.139999989420 29000000.055999990553 27870000.052000049502 3968026.092000008095 60394.955998945 2024-03-25T22:56:38.308831+00:00 19993206.139999989420 28999999.958000060171 27869999.950999978930 3967121.912000060081 60394.956010421 2024-03-25T22:56:39.300334+00:00 19993206.133000019938 28999999.998999949545 27869999.981999989599 3967162.019999980927 60394.956022080 2024-03-25T22:56:40.307710+00:00 19993206.138000011444 28999999.994000080973 27869999.967000011355 3969235.047999978065 60394.956033550 2024-03-25T22:56:41.298716+00:00 19993206.140999909490 28999999.987999919802 27870000.011999998242 3965398.965000032913 60394.956045209 2024-03-25T22:56:42.306091+00:00 19993206.138000011444 29000000.000000000000 27869999.995999988168 3967729.000000000000 60394.956056863 2024-03-25T22:56:43.312971+00:00 19993206.136000040919 29000000.018000010401 27870000.059999998659 3966681.947000027169 60394.956068339 2024-03-25T22:56:44.304474+00:00 19993206.141000028700 28999999.983000040054 27869999.967000011355 3968489.049000024796 60394.956079998 2024-03-25T22:56:45.311848+00:00 19993206.138999938965 29000000.034999970347 27870000.043000001460 3967759.988999962807 60394.956091468 2024-03-25T22:56:46.302856+00:00 19993206.136000040919 28999999.935000058264 27869999.972999989986 3969968.059000014793 60394.956103127 2024-03-25T22:56:47.310232+00:00 19993206.136000040919 29000000.048999909312 27869999.985000010580 3967893.998999952804 60394.956114598 2024-03-25T22:56:48.301239+00:00 19993206.138999938965 28999999.989999998361 27870000.030000001192 3968096.052000045776 60394.956126257 2024-03-25T22:56:49.308614+00:00 19993206.137000080198 29000000.007999990135 27869999.942000001669 3966217.902999997139 60394.956137727 2024-03-25T22:56:50.299621+00:00 19993206.144999980927 29000000.000000000000 27870000.043999969959 3965511.069000006188 60394.956149386 2024-03-25T22:56:51.306996+00:00 19993206.134999990463 28999999.995000001043 27870000.018999990076 3964598.967000008095 60394.956160856 2024-03-25T22:56:52.298004+00:00 19993206.138999938965 28999999.987999990582 27869999.904000040144 3962359.976999998093 60394.956172516 2024-03-25T22:56:53.305379+00:00 19993206.137000080198 29000000.033000018448 27870000.062999960035 3967946.893999934196 60394.956184175 2024-03-25T22:56:54.312754+00:00 19993206.135999921709 28999999.991000000387 27869999.981000009924 3964767.125000000000 60394.956195645 2024-03-25T22:56:55.303761+00:00 19993206.139000058174 28999999.979999989271 27869999.988000039011 3970428.009000062943 60394.956207305 2024-03-25T22:56:56.311136+00:00 19993206.135999921709 28999999.974999990314 27870000.006999969482 3966232.936999917030 60394.956218775 2024-03-25T22:56:57.302143+00:00 19993206.142000079155 29000000.025000039488 27870000.051999989897 3969757.145000100136 60394.956230434 2024-03-25T22:56:58.309518+00:00 19993206.133999940008 29000000.037000000477 27869999.966000020504 3966166.966999887954 60394.956241904 2024-03-25T22:56:59.300526+00:00 19993206.139000058174 28999999.945999979973 27870000.004000011832 3967031.973000050057 60394.956253564 2024-03-25T22:57:00.307901+00:00 19993206.140999909490 29000000.014999989420 27870000.031000021845 3966159.914999961853 60394.956265034 2024-03-25T22:57:01.298908+00:00 19993206.131000038236 29000000.041999999434 27870000.016999959946 3967124.053000092972 60394.956276693 2024-03-25T22:57:02.306283+00:00 19993206.146000031382 28999999.962999999523 27870000.037000060081 3968904.919999957085 60394.956288169 2024-03-25T22:57:03.297787+00:00 19993206.133999999613 29000000.007000029087 27869999.950999978930 3967963.123000026215 60394.956299823 2024-03-25T22:57:04.304666+00:00 19993206.140999998897 29000000.001999970526 27869999.977000001818 3969885.913999915123 60394.956311482 2024-03-25T22:57:05.312041+00:00 19993206.138000000268 28999999.995000001043 27870000.021999958903 3966382.966000080109 60394.956322958 2024-03-25T22:57:06.303544+00:00 19993206.135000009090 28999999.994999948889 27869999.968000050634 3962142.947999954224 60394.956334611 2024-03-25T22:57:07.310423+00:00 19993206.140999998897 29000000.002000089735 27869999.975000020117 3968987.141000031959 60394.956346087 2024-03-25T22:57:08.301926+00:00 19993206.134999990463 29000000.026999950409 27870000.054999951273 3965786.976999998093 60394.956357741 2024-03-25T22:57:09.308806+00:00 19993206.141000021249 28999999.996999979019 27870000.024000048637 3969450.000000000000 60394.956369217 2024-03-25T22:57:10.300310+00:00 19993206.137999981642 28999999.979000091553 27869999.949999928474 3968845.993999958038 60394.956380870 2024-03-25T22:57:11.307189+00:00 19993206.138000011444 28999999.971999999136 27869999.996000051498 3968519.090000032913 60394.956392346 2024-03-25T22:57:12.298691+00:00 19993206.137999981642 29000000.061999920756 27870000.047999981791 3965771.001999973785 60394.956404005 2024-03-25T22:57:13.306067+00:00 19993206.138000011444 28999999.952000018209 27869999.962999939919 3967808.932999968994 60394.956415659 2024-03-25T22:57:14.312946+00:00 19993206.138999998569 29000000.014999989420 27869999.988000039011 3966742.976999998093 60394.956427135 2024-03-25T22:57:15.304449+00:00 19993206.138999998569 29000000.022000070661 27870000.021000031382 3963742.882000089157 60394.956438789 2024-03-25T22:57:16.311328+00:00 19993206.136999990791 28999999.973999980837 27869999.990000009537 3962252.253000020981 60394.956450264 2024-03-25T22:57:17.302831+00:00 19993206.133000019938 28999999.985999941826 27869999.970999959856 3968849.894999980927 60394.956461918 2024-03-25T22:57:18.309711+00:00 19993206.142000019550 29000000.011000040919 27869999.996999979019 3965443.972000002861 60394.956473394 2024-03-25T22:57:19.301213+00:00 19993206.140999969095 29000000.003999948502 27870000.048999998719 3967277.945999979973 60394.956485047 2024-03-25T22:57:20.308092+00:00 19993206.133999999613 28999999.986999988556 27869999.995000001043 3966869.065999985207 60394.956496523 2024-03-25T22:57:21.299596+00:00 19993206.140999969095 28999999.995000001043 27869999.925999991596 3964867.006999969017 60394.956508182 2024-03-25T22:57:22.306971+00:00 19993206.137000020593 29000000.006000038236 27870000.079000011086 3966639.986999989022 60394.956519653 2024-03-25T22:57:23.297979+00:00 19993206.135999981314 29000000.057000041008 27870000.000000000000 3962111.975000023842 60394.956531312 2024-03-25T22:57:24.305354+00:00 19993206.138000011444 28999999.971999999136 27870000.009999990463 3966418.037999988068 60394.956542965 2024-03-25T22:57:25.312233+00:00 19993206.138000011444 28999999.964000001550 27869999.985000010580 3970058.042000054847 60394.956554441 2024-03-25T22:57:26.303735+00:00 19993206.140999969095 28999999.997999999672 27869999.986999988556 3972850.031999946106 60394.956566095 2024-03-25T22:57:27.310615+00:00 19993206.133999999613 29000000.043999999762 27869999.995000001043 3970634.943000078201 60394.956577571 2024-03-25T22:57:28.302118+00:00 19993206.140000049025 28999999.938000008464 27869999.945000018924 3967306.988999962807 60394.956589230 2024-03-25T22:57:29.309494+00:00 19993206.139999989420 29000000.050000000745 27870000.068999949843 3968803.000999927986 60394.956600701 2024-03-25T22:57:30.300501+00:00 19993206.138000011444 28999999.990000009537 27869999.968000050634 3970544.953000069130 60394.956612360 2024-03-25T22:57:31.307876+00:00 19993206.138999938965 28999999.986999988556 27870000.011999960989 3974351.983000040054 60394.956623835 2024-03-25T22:57:32.299379+00:00 19993206.134000059217 29000000.023999989033 27870000.049000021070 3970908.028999925125 60394.956635489 2024-03-25T22:57:33.306259+00:00 19993206.143000010401 28999999.979000028223 27869999.958000000566 3971657.975000023842 60394.956646965 2024-03-25T22:57:34.297762+00:00 19993206.136999960989 29000000.011999960989 27870000.043999969959 3971433.103000044823 60394.956658619 2024-03-25T22:57:35.304641+00:00 19993206.134999990463 28999999.991000000387 27869999.953999999911 3969569.815999985207 60394.956670278 2024-03-25T22:57:36.312016+00:00 19993206.143000010401 29000000.016000028700 27870000.027000010014 3968079.052999972831 60394.956681748 2024-03-25T22:57:37.303023+00:00 19993206.136999960989 28999999.988999959081 27870000.013999998569 3973047.164000033867 60394.956693407 2024-03-25T22:57:38.310398+00:00 19993206.138000011444 29000000.006000038236 27869999.961999949068 3969697.927999972831 60394.956704877 2024-03-25T22:57:39.301406+00:00 19993206.136000040919 29000000.023999989033 27870000.026000019163 3975039.942000031006 60394.956716537 2024-03-25T22:57:40.308781+00:00 19993206.138999938965 28999999.987999979407 27869999.975000020117 3967065.972000002861 60394.956728007 2024-03-25T22:57:41.299788+00:00 19993206.138000011444 28999999.993000030518 27869999.978999968618 3969615.001999973785 60394.956739666 2024-03-25T22:57:42.307163+00:00 19993206.140000101179 28999999.991000000387 27870000.001000050455 3969181.988000034820 60394.956751136 2024-03-25T22:57:43.298170+00:00 19993206.136999960989 28999999.970000028610 27870000.031000021845 3970146.024999976158 60394.956762796 2024-03-25T22:57:44.305546+00:00 19993206.135999921709 29000000.046000000089 27870000.000999931246 3964193.106000001077 60394.956774455 2024-03-25T22:57:45.312921+00:00 19993206.138000011444 28999999.995000001043 27870000.027000069618 3965259.875999999233 60394.956785925 2024-03-25T22:57:46.303928+00:00 19993206.137000080198 28999999.956999901682 27869999.931999921799 3965643.081999999937 60394.956797584 2024-03-25T22:57:47.311303+00:00 19993206.138999938965 29000000.007000088692 27869999.986000061035 3971302.997000000905 60394.956809055 2024-03-25T22:57:48.302311+00:00 19993206.139999989420 29000000.042999979109 27870000.077999949455 3974904.978999997955 60394.956820714 2024-03-25T22:57:49.309686+00:00 19993206.134999990463 28999999.986999988556 27869999.975000020117 3969885.024999998976 60394.956832190 2024-03-25T22:57:50.301189+00:00 19993206.143000010401 28999999.970000028610 27869999.963999990374 3967647.015000001062 60394.956843843 2024-03-25T22:57:51.308068+00:00 19993206.137000080198 29000000.049000021070 27869999.995000001043 3973900.954000004102 60394.956855319 2024-03-25T22:57:52.299571+00:00 19993206.134999990463 28999999.980999950320 27870000.060000058264 3969607.028999999166 60394.956866973 2024-03-25T22:57:53.306449+00:00 19993206.138999938965 28999999.980999950320 27869999.972999930382 3969674.961999997031 60394.956878448 2024-03-25T22:57:54.297952+00:00 19993206.139000058174 29000000.012000080198 27869999.980000019073 3967429.991000004113 60394.956890102 2024-03-25T22:57:55.304833+00:00 19993206.138000011444 29000000.008999940008 27869999.998999949545 3966185.001999997068 60394.956901762 2024-03-25T22:57:56.312208+00:00 19993206.136999960989 29000000.009000059217 27870000.042000059038 3964433.075000002980 60394.956913237 2024-03-25T22:57:57.303712+00:00 19993206.138999998569 28999999.990999940783 27869999.986000061035 3969327.037000000011 60394.956924891 2024-03-25T22:57:58.310591+00:00 19993206.140000000596 28999999.986999988556 27870000.013999998569 3965917.932999997865 60394.956936367 2024-03-25T22:57:59.302094+00:00 19993206.131000000983 28999999.981000069529 27869999.940999999642 3968406.009999997914 60394.956948020 2024-03-25T22:58:00.308973+00:00 19993206.143999990076 29000000.019999980927 27870000.040000010282 3969099.023000001907 60394.956959496 2024-03-25T22:58:01.300476+00:00 19993206.133999999613 28999999.998000029474 27869999.972999989986 3964993.003999993205 60394.956971155 2024-03-25T22:58:02.307851+00:00 19993206.142000000924 29000000.041999999434 27870000.021000001580 3968363.933999999892 60394.956982626 2024-03-25T22:58:03.298858+00:00 19993206.138000000268 28999999.960000000894 27869999.966000020504 3968507.012000008952 60394.956994285 2024-03-25T22:58:04.306234+00:00 19993206.139999989420 29000000.050000000745 27870000.056999981403 3965869.004999995232 60394.957005755 2024-03-25T22:58:05.297241+00:00 19993206.138999998569 28999999.937000010163 27870000.000000000000 3970098.914000004996 60394.957017414 2024-03-25T22:58:06.304616+00:00 19993206.133999999613 29000000.025999989361 27869999.978999998420 3964792.040999994148 60394.957029068 2024-03-25T22:58:07.311495+00:00 19993206.140000019222 29000000.002999991179 27869999.979000028223 3967808.091000006068 60394.957040544 2024-03-25T22:58:08.302998+00:00 19993206.133999999613 28999999.962999999523 27870000.004999998957 3969041.967999995220 60394.957052203 2024-03-25T22:58:09.310374+00:00 19993206.142999980599 29000000.028000030667 27870000.022999998182 3969455.017000005115 60394.957063674 2024-03-25T22:58:10.301381+00:00 19993206.138000011444 28999999.984999980778 27870000.013999998569 3959624.026999995112 60394.957075333 2024-03-25T22:58:11.308756+00:00 19993206.133999999613 28999999.994000021368 27870000.011999960989 3965203.953999996185 60394.957086803 2024-03-25T22:58:12.299763+00:00 19993206.140999969095 29000000.013000011444 27869999.995000001043 3969876.271000013221 60394.957098462 2024-03-25T22:58:13.307138+00:00 19993206.136000040919 28999999.969999969006 27869999.931999981403 3972330.636999994982 60394.957109932 2024-03-25T22:58:14.298145+00:00 19993206.139999989420 29000000.028999980539 27870000.096999999136 3971060.103000000119 60394.957121592 2024-03-25T22:58:15.305521+00:00 19993206.137000020593 29000000.007000029087 27869999.941000040621 3966472.966999993194 60394.957133062 2024-03-25T22:58:16.296528+00:00 19993206.136999960989 29000000.018999990076 27869999.993000030518 3965819.027000010014 60394.957144721 2024-03-25T22:58:17.303903+00:00 19993206.140000049025 28999999.968999978155 27870000.000000000000 3971536.975999996066 60394.957156375 2024-03-25T22:58:18.310782+00:00 19993206.135999981314 28999999.990000009537 27870000.040999889374 3965224.004000008106 60394.957167851 2024-03-25T22:58:19.302286+00:00 19993206.140999969095 29000000.018999990076 27869999.956000089645 3969471.000000000000 60394.957179510 2024-03-25T22:58:20.309661+00:00 19993206.137000020593 28999999.998000029474 27869999.959999918938 3971980.053999990225 60394.957190980 2024-03-25T22:58:21.300667+00:00 19993206.138000011444 28999999.985000010580 27870000.014000058174 3965033.860000013839 60394.957202639 2024-03-25T22:58:22.308043+00:00 19993206.138999998569 29000000.005999919027 27870000.024999979883 3967787.134999989998 60394.957214110 2024-03-25T22:58:23.299050+00:00 19993206.138999938965 29000000.004000071436 27870000.029999971390 3964299.902000010014 60394.957225769 2024-03-25T22:58:24.306425+00:00 19993206.138000011444 28999999.998999949545 27869999.981000069529 3966266.993000001181 60394.957237239 2024-03-25T22:58:25.297433+00:00 19993206.134999990463 28999999.957000020891 27869999.958999991417 3967564.097999989986 60394.957248898 2024-03-25T22:58:26.304808+00:00 19993206.139000058174 29000000.052000049502 27870000.044000029564 3966586.972999989986 60394.957260552 2024-03-25T22:58:27.311687+00:00 19993206.138999938965 28999999.992999911308 27869999.992999911308 3965933.942000002135 60394.957272028 2024-03-25T22:58:28.303190+00:00 19993206.137000080198 29000000.021000031382 27870000.019000049680 3965541.143999993801 60394.957283687 2024-03-25T22:58:29.310566+00:00 19993206.138999938965 28999999.973000049591 27869999.977000001818 3966508.798000007868 60394.957295157 2024-03-25T22:58:30.301572+00:00 19993206.136000040919 29000000.014999989420 27870000.047000050545 3964696.094000012148 60394.957306816 2024-03-25T22:58:31.308948+00:00 19993206.139999989420 28999999.998000029474 27869999.998999949545 3963178.914000004996 60394.957318286 2024-03-25T22:58:32.299955+00:00 19993206.138000011444 28999999.962999939919 27869999.896999958903 3968450.118999987841 60394.957329946 2024-03-25T22:58:33.307330+00:00 19993206.136999960989 29000000.022000070661 27870000.059000018984 3965825.928999990225 60394.957341416 2024-03-25T22:58:34.298337+00:00 19993206.141000028700 29000000.009999990463 27869999.996999979019 3968021.024000018835 60394.957353076 2024-03-25T22:58:35.305713+00:00 19993206.134999990463 29000000.020999908447 27870000.021000031382 3967384.002000004053 60394.957364551 2024-03-25T22:58:36.297216+00:00 19993206.139999989420 29000000.010000109673 27870000.017999999225 3969946.073999971151 60394.957376205 2024-03-25T22:58:37.304095+00:00 19993206.138000011444 28999999.950999978930 27869999.940999999642 3964654.936000018846 60394.957387864 2024-03-25T22:58:38.311470+00:00 19993206.139999989420 29000000.037999991328 27870000.052999999374 3966499.004999995232 60394.957399334 2024-03-25T22:58:39.302477+00:00 19993206.138000011444 28999999.973999999464 27869999.969999998808 3966258.905000001192 60394.957410994 2024-03-25T22:58:40.309852+00:00 19993206.134000059217 28999999.993000000715 27869999.996000010520 3964657.175000011921 60394.957422469 2024-03-25T22:58:41.301356+00:00 19993206.141999959946 29000000.030000001192 27869999.995999988168 3966690.971999973059 60394.957434123 2024-03-25T22:58:42.308235+00:00 19993206.134999990463 28999999.936000000685 27869999.977000001818 3967025.910000026226 60394.957445599 2024-03-25T22:58:43.299738+00:00 19993206.139999989420 29000000.063000008464 27870000.028000000864 3968814.009999989998 60394.957457253 2024-03-25T22:58:44.306617+00:00 19993206.136000040919 29000000.037999991328 27870000.008000019938 3969256.981000006199 60394.957468728 2024-03-25T22:58:45.298120+00:00 19993206.136999960989 28999999.916999999434 27869999.960999999195 3970547.061999977101 60394.957480382 2024-03-25T22:58:46.304999+00:00 19993206.141999959946 29000000.022000011057 27870000.004000011832 3969458.097000002861 60394.957491858 2024-03-25T22:58:47.296502+00:00 19993206.134999990463 28999999.987999979407 27870000.066999968141 3962648.908000022173 60394.957503517 2024-03-25T22:58:48.303878+00:00 19993206.143000010401 29000000.026000019163 27869999.936000049114 3970312.893999993801 60394.957515171 2024-03-25T22:58:49.310757+00:00 19993206.136000040919 29000000.010999981314 27870000.078999999911 3970171.127000004053 60394.957526641 2024-03-25T22:58:50.301765+00:00 19993206.134999990463 28999999.977000001818 27869999.946999970824 3964852.921999990940 60394.957538300 2024-03-25T22:58:51.309140+00:00 19993206.138999998569 29000000.003000020981 27870000.032000008970 3962788.064000010025 60394.957549776 2024-03-25T22:58:52.300643+00:00 19993206.138000000268 29000000.015999969095 27870000.013999998569 3963776.988999962807 60394.957561430 2024-03-25T22:58:53.307522+00:00 19993206.138999998569 28999999.985000010580 27870000.000000000000 3967880.016000031959 60394.957572900 2024-03-25T22:58:54.298529+00:00 19993206.136999990791 29000000.008000019938 27869999.950999978930 3967011.890999972820 60394.957584559 2024-03-25T22:58:55.305905+00:00 19993206.140000000596 29000000.028000000864 27870000.012000020593 3970481.032000004780 60394.957596035 2024-03-25T22:58:56.297408+00:00 19993206.138000011444 28999999.974999960512 27869999.965000029653 3967476.118000030983 60394.957607688 2024-03-25T22:58:57.304287+00:00 19993206.136000011116 28999999.992000039667 27870000.013000011444 3965115.985000013839 60394.957619348 2024-03-25T22:58:58.311661+00:00 19993206.139999989420 28999999.988000039011 27870000.008999940008 3962232.803999959957 60394.957630818 2024-03-25T22:58:59.302669+00:00 19993206.134999990463 29000000.022999998182 27870000.001999970526 3964495.213999987114 60394.957642477 2024-03-25T22:59:00.310044+00:00 19993206.140000019222 28999999.998999949545 27870000.044000029564 3967686.869000018109 60394.957653947 2024-03-25T22:59:01.301052+00:00 19993206.136999990791 28999999.986999988556 27869999.940999981016 3969916.039000033867 60394.957665607 2024-03-25T22:59:02.308427+00:00 19993206.143000010401 29000000.049999948591 27870000.063000079244 3970200.092999995220 60394.957677077 2024-03-25T22:59:03.299434+00:00 19993206.136999990791 28999999.960000038147 27869999.970999959856 3970075.968999981880 60394.957688736 2024-03-25T22:59:04.306809+00:00 19993206.134999990463 28999999.988000039011 27869999.975000020117 3967340.986000000965 60394.957700212 2024-03-25T22:59:05.298313+00:00 19993206.138999998569 29000000.037999991328 27870000.056999921799 3970420.029999970924 60394.957711866 2024-03-25T22:59:06.305192+00:00 19993206.133999999613 28999999.952000018209 27869999.963000059128 3969353.924000024796 60394.957723341 2024-03-25T22:59:07.296695+00:00 19993206.141000028700 29000000.022999998182 27869999.993999961764 3965687.930999993812 60394.957735001 2024-03-25T22:59:08.304070+00:00 19993206.140999969095 28999999.988999959081 27870000.031000021845 3968866.118000030983 60394.957746655 2024-03-25T22:59:09.310949+00:00 19993206.134999990463 29000000.006000038236 27869999.968999978155 3970833.932999968994 60394.957758131 2024-03-25T22:59:10.302452+00:00 19993206.138999998569 29000000.003999948502 27869999.996000051498 3969367.982999979984 60394.957769784 2024-03-25T22:59:11.309332+00:00 19993206.137000020593 29000000.009000059217 27870000.044000029564 3968915.090000032913 60394.957781260 2024-03-25T22:59:12.300835+00:00 19993206.139999989420 28999999.991999980062 27869999.984999898821 3969753.105000019073 60394.957792914 2024-03-25T22:59:13.307714+00:00 19993206.137000020593 29000000.003999948502 27870000.014000058174 3967854.856999992859 60394.957804389 2024-03-25T22:59:14.299217+00:00 19993206.136999960989 28999999.996000051498 27869999.988000039011 3967113.038999975193 60394.957816043 2024-03-25T22:59:15.306098+00:00 19993206.143999990076 29000000.021000031382 27870000.000000000000 3965588.912999988068 60394.957827519 2024-03-25T22:59:16.297600+00:00 19993206.132000029087 28999999.967999998480 27869999.959000010043 3969033.055000007153 60394.957839178 2024-03-25T22:59:17.304974+00:00 19993206.139999989420 29000000.029000010341 27870000.001999989152 3961941.985000013839 60394.957850648 2024-03-25T22:59:18.295982+00:00 19993206.139999989420 28999999.970999989659 27870000.005000010133 3968300.999000012875 60394.957862307 2024-03-25T22:59:19.303357+00:00 19993206.136000040919 29000000.008000001311 27870000.000999990851 3971127.993999958038 60394.957873961 2024-03-25T22:59:20.310237+00:00 19993206.136000040919 28999999.991999998689 27870000.000000000000 3966827.029000043869 60394.957885437 2024-03-25T22:59:21.301741+00:00 19993206.138999938965 28999999.995000001043 27870000.006000008434 3964079.965999960899 60394.957897090 2024-03-25T22:59:22.308619+00:00 19993206.139999989420 29000000.028000000864 27870000.041999999434 3967583.932000041008 60394.957908566 2024-03-25T22:59:23.300122+00:00 19993206.136000040919 29000000.004000011832 27870000.048999991268 3967213.113999962807 60394.957920226 2024-03-25T22:59:24.307497+00:00 19993206.141000028700 28999999.987999979407 27869999.916999999434 3966581.966000020970 60394.957931696 2024-03-25T22:59:25.298504+00:00 19993206.136999960989 29000000.021000031382 27870000.016000028700 3965832.946999967098 60394.957943355 2024-03-25T22:59:26.305880+00:00 19993206.136999960989 28999999.949999991804 27869999.970999959856 3968334.058000028133 60394.957954825 2024-03-25T22:59:27.296887+00:00 19993206.138000011444 29000000.028000000864 27869999.995999988168 3965252.007000029087 60394.957966485 2024-03-25T22:59:28.304261+00:00 19993206.136999960989 28999999.981000009924 27870000.019000049680 3971502.982999979984 60394.957977954 2024-03-25T22:59:29.295269+00:00 19993206.141000028700 29000000.019999980927 27870000.037000000477 3962941.999000012875 60394.957989614 2024-03-25T22:59:30.302645+00:00 19993206.134999990463 28999999.981999989599 27869999.952999949455 3967347.020999968052 60394.958001268 2024-03-25T22:59:31.309524+00:00 19993206.141000028700 28999999.976000010967 27869999.971999999136 3965938.947000027169 60394.958012743 2024-03-25T22:59:32.301027+00:00 19993206.143000010401 29000000.052000049502 27870000.028000000864 3964269.030999958981 60394.958024403 2024-03-25T22:59:33.308402+00:00 19993206.130999919027 28999999.997999969870 27870000.021000031382 3963395.986000000965 60394.958035873 2024-03-25T22:59:34.299409+00:00 19993206.143000010401 28999999.983000040054 27869999.980999950320 3964528.024000049103 60394.958047532 2024-03-25T22:59:35.306784+00:00 19993206.131000038236 28999999.990000009537 27869999.988000039011 3963712.972000002861 60394.958059008 2024-03-25T22:59:36.298288+00:00 19993206.144999980927 29000000.018999930471 27870000.042999979109 3964959.973999977112 60394.958070662 2024-03-25T22:59:37.305167+00:00 19993206.137000080198 29000000.021000031382 27869999.976000070572 3964265.107999979984 60394.958082138 2024-03-25T22:59:38.296670+00:00 19993206.135999921709 28999999.986999988556 27870000.026999950409 3965770.967999995220 60394.958093797 2024-03-25T22:59:39.304045+00:00 19993206.143000010401 28999999.988999959081 27869999.990000009537 3964823.021000028122 60394.958105450 2024-03-25T22:59:40.310924+00:00 19993206.134000059217 28999999.989000078291 27870000.018000010401 3963769.897000014782 60394.958116926 2024-03-25T22:59:41.302427+00:00 19993206.135999921709 28999999.990000009537 27869999.970999959856 3964544.085999966133 60394.958128580 2024-03-25T22:59:42.309307+00:00 19993206.137000080198 29000000.023999929428 27870000.024000048637 3964951.002000033855 60394.958140056 2024-03-25T22:59:43.300810+00:00 19993206.138999938965 28999999.965000029653 27870000.006999969482 3964654.939999998081 60394.958151715 2024-03-25T22:59:44.308185+00:00 19993206.140000000596 29000000.013000011444 27869999.977000001818 3969781.998999952804 60394.958163185 2024-03-25T22:59:45.299193+00:00 19993206.135000009090 28999999.981999989599 27869999.971000079066 3969368.046000003815 60394.958174844 2024-03-25T22:59:46.306568+00:00 19993206.142000000924 29000000.051999930292 27870000.026999950409 3968347.959000051022 60394.958186314 2024-03-25T22:59:47.297575+00:00 19993206.135999999940 28999999.990000009537 27870000.004999998957 3969730.063999950886 60394.958197974 2024-03-25T22:59:48.304950+00:00 19993206.140999998897 29000000.006000038236 27869999.995000001043 3963584.989000021946 60394.958209444 2024-03-25T22:59:49.295957+00:00 19993206.131999999285 29000000.016999959946 27870000.016000028700 3971205.907000004780 60394.958221104 2024-03-25T22:59:50.303332+00:00 19993206.142999991775 28999999.974000100046 27869999.967999938875 3966636.041999996174 60394.958232757 2024-03-25T22:59:51.310210+00:00 19993206.136000011116 28999999.997999910265 27870000.026000019163 3964710.000000000000 60394.958244233 2024-03-25T22:59:52.301714+00:00 19993206.138999998569 29000000.011000040919 27870000.024999979883 3968710.077000021935 60394.958255892 2024-03-25T22:59:53.309089+00:00 19993206.138999998569 29000000.010000001639 27869999.991000000387 3967882.873999952804 60394.958267362 2024-03-25T22:59:54.300097+00:00 19993206.138999998569 28999999.978000000119 27869999.945999998599 3962595.110000013839 60394.958279022 2024-03-25T22:59:55.307472+00:00 19993206.134999990463 29000000.017000000924 27870000.014000009745 3967438.986000000965 60394.958290497 2024-03-25T22:59:56.298976+00:00 19993206.140999998897 28999999.978000000119 27870000.010999988765 3968781.933000028133 60394.958302151 2024-03-25T22:59:57.305854+00:00 19993206.134000029415 28999999.986999988556 27869999.940000008792 3969230.098999977112 60394.958313621 2024-03-25T22:59:58.296862+00:00 19993206.141999959946 29000000.013000011444 27870000.081000000238 3968473.015999972820 60394.958325281 2024-03-25T22:59:59.304237+00:00 19993206.134999990463 28999999.993000000715 27869999.967999991030 3967852.859000086784 60394.958336756 2024-03-25T23:00:00.295740+00:00 19993206.141000028700 29000000.000999990851 27870000.013000011444 3966261.081999897957 60394.958348410 2024-03-25T23:00:01.302620+00:00 19993206.136999960989 29000000.002000030130 27869999.984999980778 3963533.962000011932 60394.958360069 2024-03-25T23:00:02.309995+00:00 19993206.135000050068 29000000.013999998569 27869999.966999981552 3966787.057000041008 60394.958371540 2024-03-25T23:00:03.301002+00:00 19993206.143999990076 28999999.992999970913 27870000.039000030607 3968599.953999996185 60394.958383199 2024-03-25T23:00:04.308377+00:00 19993206.131999969482 29000000.004999998957 27869999.991000000387 3974265.909999967087 60394.958394669 2024-03-25T23:00:05.299384+00:00 19993206.141000028700 28999999.967999991030 27869999.974999960512 3968381.154999970924 60394.958406328 2024-03-25T23:00:06.306759+00:00 19993206.138999998569 29000000.043000038713 27870000.059999998659 3965502.901000022888 60394.958417798 2024-03-25T23:00:07.297767+00:00 19993206.138000011444 28999999.985999941826 27869999.941000040621 3967944.147000073921 60394.958429458 2024-03-25T23:00:08.305142+00:00 19993206.139999989420 29000000.013000011444 27870000.057999968529 3965396.974999905098 60394.958440928 2024-03-25T23:00:09.296148+00:00 19993206.134999990463 29000000.016000028700 27870000.002000030130 3966211.868000030983 60394.958452587 2024-03-25T23:00:10.303523+00:00 19993206.137000020593 28999999.973999980837 27869999.977000001818 3969561.064000010025 60394.958464057 2024-03-25T23:00:11.294530+00:00 19993206.138999938965 29000000.010999981314 27870000.009999990463 3968901.003000020981 60394.958475716 2024-03-25T23:00:12.301906+00:00 19993206.138000011444 29000000.014000058174 27869999.992999970913 3967906.026999949943 60394.958487376 2024-03-25T23:00:13.309282+00:00 19993206.142000079155 28999999.998999949545 27870000.009000059217 3971108.991999983788 60394.958498846 2024-03-25T23:00:14.300289+00:00 19993206.132999900728 28999999.963000059128 27869999.951999899000 3966963.023000001907 60394.958510506 2024-03-25T23:00:15.307664+00:00 19993206.142000079155 28999999.992999911308 27870000.049000021070 3975596.930000067223 60394.958521975 2024-03-25T23:00:16.298671+00:00 19993206.138000011444 29000000.004999998957 27869999.994000080973 3972679.006000041962 60394.958533635 2024-03-25T23:00:17.306047+00:00 19993206.135999921709 28999999.988000039011 27869999.968999978155 3967314.981999992859 60394.958545105 2024-03-25T23:00:18.297054+00:00 19993206.136000040919 28999999.990000009537 27869999.990000009537 3969534.029999970924 60394.958556764 2024-03-25T23:00:19.304429+00:00 19993206.143000010401 29000000.022999998182 27870000.013999938965 3967466.962999939919 60394.958568240 2024-03-25T23:00:20.295932+00:00 19993206.136999960989 28999999.991000059992 27869999.962000008672 3966076.050999999046 60394.958579894 2024-03-25T23:00:21.302811+00:00 19993206.138000011444 29000000.036999940872 27870000.065999981016 3967990.999000072014 60394.958591553 2024-03-25T23:00:22.310187+00:00 19993206.141999959946 28999999.978999968618 27869999.924000021070 3966670.903999925125 60394.958603023 2024-03-25T23:00:23.301194+00:00 19993206.135000109673 29000000.011000040919 27870000.047000050545 3965872.160000085831 60394.958614683 2024-03-25T23:00:24.308569+00:00 19993206.133999940008 28999999.988000039011 27870000.016999959946 3964731.855999947060 60394.958626152 2024-03-25T23:00:25.299576+00:00 19993206.141999959946 29000000.005999919027 27869999.986999988556 3967824.050999999046 60394.958637812 2024-03-25T23:00:26.306951+00:00 19993206.137000080198 28999999.981999989599 27869999.973000049591 3966278.014000058174 60394.958649288 2024-03-25T23:00:27.298454+00:00 19993206.138000011444 29000000.016000028700 27870000.034999970347 3968547.007999897003 60394.958660942 2024-03-25T23:00:28.305334+00:00 19993206.137999888510 29000000.014000058174 27869999.993000030518 3969366.006000041962 60394.958672417 2024-03-25T23:00:29.296837+00:00 19993206.137000080198 28999999.973999980837 27870000.025999899954 3968179.978999971878 60394.958684077 2024-03-25T23:00:30.304212+00:00 19993206.141999959946 29000000.026999998838 27869999.945000048727 3973204.072000027169 60394.958695547 2024-03-25T23:00:31.295219+00:00 19993206.131000038236 28999999.989000011235 27870000.067000031471 3962664.958000063896 60394.958707206 2024-03-25T23:00:32.302595+00:00 19993206.141999959946 28999999.988999988884 27869999.993000000715 3968454.995999931823 60394.958718865 2024-03-25T23:00:33.309970+00:00 19993206.134000059217 29000000.024000000209 27869999.960000000894 3965570.976000071038 60394.958730335 2024-03-25T23:00:34.300977+00:00 19993206.140999909490 28999999.962999999523 27870000.008999999613 3964318.991999983788 60394.958741995 2024-03-25T23:00:35.308352+00:00 19993206.136000040919 28999999.998999979347 27870000.040999989957 3966597.079999924172 60394.958753465 2024-03-25T23:00:36.299359+00:00 19993206.141999959946 29000000.022999998182 27870000.008999999613 3964497.976999998093 60394.958765124 2024-03-25T23:00:37.306734+00:00 19993206.139000058174 29000000.017000019550 27869999.997000008821 3969459.986000061035 60394.958776600 2024-03-25T23:00:38.298238+00:00 19993206.136999998242 28999999.997999999672 27869999.961999978870 3970813.921000003815 60394.958788254 2024-03-25T23:00:39.305117+00:00 19993206.140000000596 28999999.996999979019 27870000.020000010729 3964198.057999968994 60394.958799729 2024-03-25T23:00:40.296620+00:00 19993206.133000001311 28999999.993000030518 27870000.018999990076 3967388.067000031006 60394.958811383 2024-03-25T23:00:41.303499+00:00 19993206.140999998897 29000000.022000011057 27870000.010000020266 3971863.883999944199 60394.958822859 2024-03-25T23:00:42.295003+00:00 19993206.138999998569 29000000.002999961376 27869999.963999990374 3971889.008000016212 60394.958834518 2024-03-25T23:00:43.302378+00:00 19993206.134999990463 28999999.963999990374 27869999.978999968618 3973398.037000060081 60394.958846172 2024-03-25T23:00:44.309257+00:00 19993206.142999991775 29000000.020000040531 27870000.019000049680 3963574.962999939919 60394.958857648 2024-03-25T23:00:45.300761+00:00 19993206.136000011116 28999999.984999950975 27870000.004999998957 3966456.082000017166 60394.958869301 2024-03-25T23:00:46.307639+00:00 19993206.138000011444 28999999.982000049204 27869999.984999950975 3970230.965999960899 60394.958880777 2024-03-25T23:00:47.299142+00:00 19993206.136999990791 29000000.014999989420 27870000.008000019938 3967523.085000038147 60394.958892437 2024-03-25T23:00:48.306517+00:00 19993206.138000011444 29000000.006000038236 27869999.999000009149 3965383.912999988068 60394.958903906 2024-03-25T23:00:49.297525+00:00 19993206.137999981642 29000000.015999909490 27870000.013000011444 3970342.006999969017 60394.958915566 2024-03-25T23:00:50.304900+00:00 19993206.133000019938 28999999.973999980837 27869999.960999969393 3968523.992000102997 60394.958927036 2024-03-25T23:00:51.295907+00:00 19993206.143000010401 29000000.006000038236 27870000.027000069618 3972830.076999903191 60394.958938695 2024-03-25T23:00:52.303283+00:00 19993206.138999998569 29000000.028000000864 27870000.000000000000 3964088.949000000954 60394.958950166 2024-03-25T23:00:53.294290+00:00 19993206.138000011444 28999999.968000050634 27869999.989999890327 3965018.984000086784 60394.958961825 2024-03-25T23:00:54.301664+00:00 19993206.138999998569 29000000.003000020981 27869999.993000030518 3968637.955999969970 60394.958973479 2024-03-25T23:00:55.308544+00:00 19993206.135999981314 29000000.008999940008 27869999.962000008672 3967847.120999931823 60394.958984954 2024-03-25T23:00:56.300047+00:00 19993206.142000019550 28999999.990000009537 27870000.042000059038 3969459.856000065804 60394.958996608 2024-03-25T23:00:57.306927+00:00 19993206.134999990463 28999999.988999959081 27870000.008999940008 3968832.103999971878 60394.959008084 2024-03-25T23:00:58.298430+00:00 19993206.143999990076 29000000.009999990463 27870000.003000020981 3970127.980000019073 60394.959019743 2024-03-25T23:00:59.305805+00:00 19993206.133000019938 28999999.980000019073 27870000.001000050455 3970268.975000023842 60394.959031213 2024-03-25T23:01:00.296812+00:00 19993206.137999951839 29000000.019999980927 27869999.968999978155 3972278.080999969970 60394.959042872 2024-03-25T23:01:01.304187+00:00 19993206.140000049025 29000000.004000071436 27870000.065999981016 3970996.871000051033 60394.959054348 2024-03-25T23:01:02.295690+00:00 19993206.131999969482 28999999.982999920845 27869999.981999989599 3971405.995000004768 60394.959066002 2024-03-25T23:01:03.302570+00:00 19993206.142000019550 29000000.026000019163 27869999.985000010580 3970972.062999964226 60394.959077477 2024-03-25T23:01:04.294073+00:00 19993206.136999960989 28999999.973999980837 27869999.929999951273 3971391.960999966133 60394.959089137 2024-03-25T23:01:05.301448+00:00 19993206.141000028700 29000000.042000059038 27870000.037999991328 3974542.949000000954 60394.959100791 2024-03-25T23:01:06.308327+00:00 19993206.134999990463 28999999.971999999136 27870000.021000031382 3966418.055000067223 60394.959112267 2024-03-25T23:01:07.299831+00:00 19993206.138000011444 28999999.993000000715 27870000.021000031382 3971828.936999917030 60394.959123920 2024-03-25T23:01:08.306710+00:00 19993206.136000040919 29000000.030999999493 27869999.998000029474 3968654.134000062943 60394.959135396 2024-03-25T23:01:09.298213+00:00 19993206.139999989420 29000000.004000011832 27869999.995000001043 3972191.917999982834 60394.959147050 2024-03-25T23:01:10.305092+00:00 19993206.136999960989 28999999.971999991685 27869999.980999998748 3977692.047999978065 60394.959158525 2024-03-25T23:01:11.296595+00:00 19993206.143000010401 28999999.971000000834 27869999.982999999076 3968129.054999948014 60394.959170185 2024-03-25T23:01:12.303970+00:00 19993206.133999940008 29000000.008999999613 27869999.971000008285 3968058.922000051010 60394.959181655 2024-03-25T23:01:13.294977+00:00 19993206.141000028700 29000000.059000018984 27870000.096999991685 3970018.957000017166 60394.959193314 2024-03-25T23:01:14.302352+00:00 19993206.138000011444 29000000.001999970526 27869999.995000001043 3971361.975000023842 60394.959204968 2024-03-25T23:01:15.309232+00:00 19993206.138000011444 28999999.967000041157 27869999.940000001341 3967550.134999989998 60394.959216444 2024-03-25T23:01:16.300735+00:00 19993206.134999990463 28999999.977999988943 27870000.028000000864 3967711.986999989022 60394.959228097 2024-03-25T23:01:17.307614+00:00 19993206.138000011444 29000000.055999990553 27870000.004999998957 3968188.009999989998 60394.959239573 2024-03-25T23:01:18.299117+00:00 19993206.139999989420 28999999.944999989122 27870000.001000020653 3967834.965999960899 60394.959251227 2024-03-25T23:01:19.305997+00:00 19993206.136999960989 29000000.013999998569 27869999.992000009865 3969072.097000002861 60394.959262703 2024-03-25T23:01:20.297500+00:00 19993206.139000058174 28999999.977999988943 27869999.930000010878 3969435.855000019073 60394.959274356 2024-03-25T23:01:21.304379+00:00 19993206.138999938965 29000000.006000038236 27870000.051999989897 3969107.018000007141 60394.959285832 2024-03-25T23:01:22.295882+00:00 19993206.138000011444 28999999.995000001043 27870000.029999971390 3973102.088000059128 60394.959297491 2024-03-25T23:01:23.303259+00:00 19993206.134999990463 29000000.026999950409 27869999.993000030518 3972119.991999983788 60394.959308961 2024-03-25T23:01:24.294265+00:00 19993206.140000101179 28999999.991000000387 27869999.978999968618 3972802.973999977112 60394.959320621 2024-03-25T23:01:25.301640+00:00 19993206.139999989420 29000000.020000040531 27870000.032000008970 3968114.006999969017 60394.959332274 2024-03-25T23:01:26.308519+00:00 19993206.133999940008 28999999.983999971300 27870000.025000039488 3968990.953000069130 60394.959343750 2024-03-25T23:01:27.300022+00:00 19993206.141999959946 28999999.968999978155 27869999.926999989897 3971582.981999992859 60394.959355410 2024-03-25T23:01:28.307398+00:00 19993206.138000011444 29000000.046000000089 27870000.034999970347 3969263.926999927033 60394.959366879 2024-03-25T23:01:29.298405+00:00 19993206.136000040919 28999999.975000020117 27869999.994000080973 3966298.972000002861 60394.959378539 2024-03-25T23:01:30.305780+00:00 19993206.139999989420 29000000.036000009626 27870000.008999940008 3969201.035000085831 60394.959390009 2024-03-25T23:01:31.296787+00:00 19993206.134999990463 29000000.006999969482 27870000.049999948591 3966573.098999977112 60394.959401669 2024-03-25T23:01:32.304163+00:00 19993206.140999998897 28999999.945000048727 27869999.919000029564 3965556.023000001907 60394.959413139 2024-03-25T23:01:33.295169+00:00 19993206.136999990791 29000000.014999989420 27870000.019999980927 3966514.902999997139 60394.959424798 2024-03-25T23:01:34.302545+00:00 19993206.138999998569 29000000.036000009626 27870000.009999990463 3966969.029999970924 60394.959436268 2024-03-25T23:01:35.293552+00:00 19993206.138999998569 28999999.972999930382 27870000.001000050455 3966036.976999998093 60394.959447927 2024-03-25T23:01:36.300928+00:00 19993206.136000011116 28999999.986000061035 27869999.942999958992 3969440.069000006188 60394.959459581 2024-03-25T23:01:37.307806+00:00 19993206.139999989420 29000000.018000010401 27870000.069000009447 3966021.940999985207 60394.959471057 2024-03-25T23:01:38.299309+00:00 19993206.135000020266 28999999.970999959856 27869999.968999978155 3968811.003000020981 60394.959482716 2024-03-25T23:01:39.306685+00:00 19993206.139999989420 29000000.039999961853 27870000.008000019938 3970151.046000003815 60394.959494186 2024-03-25T23:01:40.297692+00:00 19993206.138000011444 28999999.978000041097 27869999.991000059992 3971768.967000008095 60394.959505846 2024-03-25T23:01:41.305067+00:00 19993206.136999990791 29000000.009999990463 27870000.050999999046 3969971.005999923218 60394.959517315 2024-03-25T23:01:42.296073+00:00 19993206.138999998569 29000000.024000048637 27869999.953999999911 3965793.948000072967 60394.959528975 2024-03-25T23:01:43.303448+00:00 19993206.136999990791 28999999.972999930382 27870000.018999930471 3963525.021000028122 60394.959540445 2024-03-25T23:01:44.294457+00:00 19993206.139000028372 28999999.995999999344 27869999.965000029653 3971080.075999975204 60394.959552105 2024-03-25T23:01:45.301832+00:00 19993206.141999959946 29000000.008999999613 27870000.016000028700 3966141.939000010025 60394.959563758 2024-03-25T23:01:46.308711+00:00 19993206.136000040919 28999999.986999999732 27869999.993999961764 3968178.921000003815 60394.959575234 2024-03-25T23:01:47.300214+00:00 19993206.134999990463 29000000.008999999613 27870000.014000058174 3964921.105999947060 60394.959586888 2024-03-25T23:01:48.307093+00:00 19993206.143000010401 29000000.008999999613 27870000.018000010401 3965343.029000043869 60394.959598363 2024-03-25T23:01:49.298597+00:00 19993206.135999981314 28999999.998999979347 27869999.982999999076 3964760.903999925125 60394.959610017 2024-03-25T23:01:50.305476+00:00 19993206.138000011444 28999999.997999999672 27869999.989999998361 3967106.037999988068 60394.959621493 2024-03-25T23:01:51.296979+00:00 19993206.133999999613 28999999.973000019789 27869999.978999998420 3970965.049000024796 60394.959633152 2024-03-25T23:01:52.304354+00:00 19993206.140999969095 29000000.015000019222 27869999.995999988168 3964903.947000027169 60394.959644622 2024-03-25T23:01:53.295361+00:00 19993206.138000011444 28999999.997999969870 27870000.045000020415 3968283.078999996185 60394.959656282 2024-03-25T23:01:54.302739+00:00 19993206.138999998569 29000000.007000029087 27869999.967999991030 3966262.942000031006 60394.959667752 2024-03-25T23:01:55.293744+00:00 19993206.136000040919 29000000.006999969482 27870000.004999998957 3965551.001999973785 60394.959679405 2024-03-25T23:01:56.300623+00:00 19993206.137999951839 28999999.970000028610 27869999.964999999851 3970033.001000047196 60394.959691065 2024-03-25T23:01:57.307998+00:00 19993206.138999998569 29000000.006999969482 27870000.012999981642 3969275.901999949943 60394.959702541 2024-03-25T23:01:58.299501+00:00 19993206.138000011444 29000000.002000030130 27870000.007000029087 3969329.029000043869 60394.959714194 2024-03-25T23:01:59.306380+00:00 19993206.139999989420 29000000.023999989033 27870000.013999998569 3965610.144999980927 60394.959725670 2024-03-25T23:02:00.297883+00:00 19993206.136000040919 28999999.986999988556 27869999.973999980837 3970377.855999947060 60394.959737324 2024-03-25T23:02:01.304763+00:00 19993206.138999938965 29000000.000999990851 27870000.055000010878 3967823.019000052940 60394.959748799 2024-03-25T23:02:02.296266+00:00 19993206.139000058174 29000000.034999970347 27870000.032000008970 3967646.018999934196 60394.959760453 2024-03-25T23:02:03.303146+00:00 19993206.136999960989 28999999.956000089645 27869999.952000018209 3968349.986999989022 60394.959771929 2024-03-25T23:02:04.294649+00:00 19993206.139000058174 29000000.026999950409 27870000.019999980927 3963653.967000008095 60394.959783588 2024-03-25T23:02:05.302024+00:00 19993206.136999960989 28999999.960000038147 27869999.999000009149 3964898.027000070084 60394.959795058 2024-03-25T23:02:06.293031+00:00 19993206.138000011444 29000000.024999979883 27869999.995999988168 3967359.023000001907 60394.959806718 2024-03-25T23:02:07.300406+00:00 19993206.138999938965 29000000.034999970347 27870000.010999981314 3971035.064999938011 60394.959818372 2024-03-25T23:02:08.307286+00:00 19993206.140000101179 28999999.976000070572 27869999.993999961764 3968128.900000094902 60394.959829847 2024-03-25T23:02:09.298788+00:00 19993206.134999990463 28999999.978999968618 27869999.986000061035 3966495.001999973785 60394.959841501 2024-03-25T23:02:10.305668+00:00 19993206.133999940008 28999999.980000019073 27869999.919000029564 3967367.118000030983 60394.959852977 2024-03-25T23:02:11.297171+00:00 19993206.147999998182 28999999.998999949545 27870000.082999940962 3969568.899999976158 60394.959864630 2024-03-25T23:02:12.304049+00:00 19993206.131999969482 29000000.021000031382 27869999.927000049502 3969446.977999926079 60394.959876106 2024-03-25T23:02:13.295553+00:00 19993206.141000028700 29000000.013000011444 27870000.011999960989 3969638.069000006188 60394.959887760 2024-03-25T23:02:14.302432+00:00 19993206.136000040919 29000000.026999950409 27870000.070000048727 3970734.902999997139 60394.959899236 2024-03-25T23:02:15.293936+00:00 19993206.136999960989 28999999.978000041097 27869999.996999979019 3969550.021999999881 60394.959910895 2024-03-25T23:02:16.301311+00:00 19993206.139999989420 29000000.003000020981 27870000.028999920934 3960130.049999999814 60394.959922548 2024-03-25T23:02:17.308191+00:00 19993206.139000058174 28999999.963999990374 27869999.930999990553 3963874.003000000026 60394.959934024 2024-03-25T23:02:18.299693+00:00 19993206.138000011444 29000000.034999970347 27870000.043000098318 3964652.973999998998 60394.959945678 2024-03-25T23:02:19.306573+00:00 19993206.138999938965 29000000.001999970526 27869999.979999899864 3960767.138999999035 60394.959957154 2024-03-25T23:02:20.298076+00:00 19993206.136000040919 28999999.958000060171 27869999.994000080973 3966384.921000000089 60394.959968807 2024-03-25T23:02:21.304955+00:00 19993206.136999960989 29000000.028999999166 27869999.996999979019 3966494.912000000011 60394.959980283 2024-03-25T23:02:22.296458+00:00 19993206.139000058174 28999999.978000000119 27870000.008000019938 3963990.952000000048 60394.959991943 2024-03-25T23:02:23.303833+00:00 19993206.139999989420 29000000.021000001580 27870000.011999960989 3967250.127000004053 60394.960003412 2024-03-25T23:02:24.294840+00:00 19993206.136999960989 28999999.995999988168 27870000.026000019163 3968093.949000000954 60394.960015072 2024-03-25T23:02:25.302216+00:00 19993206.138999998569 29000000.013999998569 27869999.975999951363 3969407.042999998201 60394.960026548 2024-03-25T23:02:26.293719+00:00 19993206.138999998569 29000000.020000010729 27869999.993000030518 3963990.090999998152 60394.960038201 2024-03-25T23:02:27.300599+00:00 19993206.135999999940 28999999.960999999195 27870000.042999979109 3967496.912000000011 60394.960049861 2024-03-25T23:02:28.307974+00:00 19993206.138000000268 28999999.993000000715 27869999.940999999642 3966029.980999999214 60394.960061336 2024-03-25T23:02:29.299478+00:00 19993206.135000009090 29000000.015999998897 27869999.973000001162 3969462.973999998998 60394.960072991 2024-03-25T23:02:30.306356+00:00 19993206.142999991775 28999999.997999999672 27870000.072000000626 3968351.055000000168 60394.960084466 2024-03-25T23:02:31.297859+00:00 19993206.135999988765 29000000.017000019550 27869999.958000000566 3964954.941000000108 60394.960096120 2024-03-25T23:02:32.304738+00:00 19993206.137000020593 28999999.968999978155 27870000.016999989748 3965696.054000005126 60394.960107596 2024-03-25T23:02:33.296241+00:00 19993206.140999998897 28999999.998000029474 27869999.997999999672 3967619.965000004042 60394.960119255 2024-03-25T23:02:34.303616+00:00 19993206.135999981314 29000000.025999959558 27870000.001000020653 3968855.019999995828 60394.960130725 2024-03-25T23:02:35.294624+00:00 19993206.140000019222 29000000.018999990076 27869999.977999988943 3966153.025999993086 60394.960142384 2024-03-25T23:02:36.301999+00:00 19993206.133999999613 28999999.946000039577 27870000.011000040919 3971070.040000007022 60394.960153854 2024-03-25T23:02:37.293006+00:00 19993206.140999998897 29000000.039999961853 27870000.015999969095 3966821.916999996174 60394.960165514 2024-03-25T23:02:38.300381+00:00 19993206.138999998569 28999999.995000001043 27869999.990000009537 3966039.027999997139 60394.960177167 2024-03-25T23:02:39.307260+00:00 19993206.136999960989 28999999.990000069141 27870000.002999961376 3971477.101000010967 60394.960188643 2024-03-25T23:02:40.298764+00:00 19993206.141000028700 29000000.012999888510 27869999.975000020117 3967184.868999987841 60394.960200302 2024-03-25T23:02:41.306139+00:00 19993206.135999981314 29000000.001000050455 27870000.027000010014 3967790.074000000954 60394.960211772 2024-03-25T23:02:42.297146+00:00 19993206.137000020593 28999999.947999950498 27869999.986000001431 3967064.037000000011 60394.960223432 2024-03-25T23:02:43.304521+00:00 19993206.135999981314 29000000.020000100136 27869999.986999988556 3969363.866000012029 60394.960234902 2024-03-25T23:02:44.295529+00:00 19993206.138000011444 28999999.995999928564 27870000.036000009626 3968071.044000000227 60394.960246562 2024-03-25T23:02:45.302904+00:00 19993206.139999989420 29000000.000000000000 27869999.968999978155 3971360.010999992024 60394.960258037 2024-03-25T23:02:46.294407+00:00 19993206.138000011444 29000000.050000071526 27870000.018999990076 3969434.968999996781 60394.960269691 2024-03-25T23:02:47.301285+00:00 19993206.138999998569 28999999.978999968618 27869999.998000029474 3966945.059000014793 60394.960281167 2024-03-25T23:02:48.292789+00:00 19993206.137000020593 28999999.986999988556 27869999.998000029474 3970027.855999975931 60394.960292820 2024-03-25T23:02:49.299668+00:00 19993206.136999960989 29000000.023999929428 27870000.041999939829 3966235.166000009049 60394.960304480 2024-03-25T23:02:50.307043+00:00 19993206.138000011444 28999999.985000010580 27869999.998000029474 3964159.886000006925 60394.960315950 2024-03-25T23:02:51.298051+00:00 19993206.138999998569 28999999.974000100046 27869999.947999950498 3963769.108999996912 60394.960327609 2024-03-25T23:02:52.305426+00:00 19993206.141000028700 29000000.029999971390 27869999.986000061035 3968195.986000000965 60394.960339079 2024-03-25T23:02:53.296433+00:00 19993206.133999940008 28999999.990000009537 27869999.990000009537 3965924.951999992132 60394.960350738 2024-03-25T23:02:54.303808+00:00 19993206.139999989420 29000000.004999998957 27870000.022999998182 3967365.071000009775 60394.960362209 2024-03-25T23:02:55.294815+00:00 19993206.138000011444 28999999.975999951363 27869999.998999949545 3970008.949000000954 60394.960373868 2024-03-25T23:02:56.302191+00:00 19993206.136000040919 28999999.991000059992 27869999.977000001818 3966600.039000004996 60394.960385338 2024-03-25T23:02:57.293198+00:00 19993206.139999989420 29000000.033999919891 27870000.036000009626 3959773.968999981880 60394.960396998 2024-03-25T23:02:58.300573+00:00 19993206.139000058174 29000000.006000000983 27869999.998000029474 3963303.988000005018 60394.960408651 2024-03-25T23:02:59.307453+00:00 19993206.138999938965 28999999.982000000775 27869999.985999941826 3965537.960999995004 60394.960420127 2024-03-25T23:03:00.298957+00:00 19993206.136000040919 29000000.010000001639 27870000.004999998957 3963612.034999995958 60394.960431786 2024-03-25T23:03:01.306337+00:00 19993206.138000011444 28999999.982999999076 27870000.017000079155 3962267.082000017166 60394.960443256 2024-03-25T23:03:02.297338+00:00 19993206.139999989420 29000000.027000010014 27869999.987999919802 3962576.835999995004 60394.960454916 2024-03-25T23:03:03.304713+00:00 19993206.139999989420 28999999.967999991030 27869999.960000038147 3967473.139999986161 60394.960466386 2024-03-25T23:03:04.295720+00:00 19993206.134999990463 29000000.002999991179 27870000.006000038236 3969343.962999999989 60394.960478045 2024-03-25T23:03:05.303095+00:00 19993206.133999940008 29000000.024000018835 27870000.042999979109 3966124.013000010978 60394.960489515 2024-03-25T23:03:06.294103+00:00 19993206.145000100136 28999999.965999990702 27869999.953000001609 3968117.840000004042 60394.960501174 2024-03-25T23:03:07.301478+00:00 19993206.136999960989 29000000.041000008583 27870000.034000001848 3967177.166000009049 60394.960512645 2024-03-25T23:03:08.292485+00:00 19993206.138000011444 28999999.983999971300 27869999.986999999732 3967437.991999983788 60394.960524304 2024-03-25T23:03:09.299860+00:00 19993206.134999990463 28999999.989000018686 27870000.038999989629 3965698.932999997865 60394.960535957 2024-03-25T23:03:10.306739+00:00 19993206.138999938965 29000000.008000019938 27869999.959000021219 3962071.033000022173 60394.960547433 2024-03-25T23:03:11.298243+00:00 19993206.137000080198 29000000.029999971390 27870000.037000000477 3966860.002999991179 60394.960559087 2024-03-25T23:03:12.305122+00:00 19993206.138999938965 28999999.975000020117 27869999.963999990374 3966358.947999984026 60394.960570563 2024-03-25T23:03:13.296625+00:00 19993206.138000011444 28999999.983999971300 27869999.993999991566 3965486.086000024807 60394.960582222 2024-03-25T23:03:14.304000+00:00 19993206.141999959946 29000000.032000008970 27870000.000000000000 3967342.006999998819 60394.960593692 2024-03-25T23:03:15.295008+00:00 19993206.134000059217 28999999.977000001818 27870000.048999991268 3968909.886999994982 60394.960605352 2024-03-25T23:03:16.302383+00:00 19993206.143000010401 29000000.037000000477 27869999.979000028223 3970073.090000004042 60394.960616821 2024-03-25T23:03:17.293390+00:00 19993206.134999990463 28999999.971000079066 27869999.988999959081 3969613.939999998081 60394.960628481 2024-03-25T23:03:18.300765+00:00 19993206.136000040919 28999999.990999940783 27869999.994000021368 3970955.969999998808 60394.960639951 2024-03-25T23:03:19.291772+00:00 19993206.138999998569 28999999.988999959081 27869999.991000000387 3967411.974999994040 60394.960651611 2024-03-25T23:03:20.299147+00:00 19993206.138999998569 29000000.036000009626 27870000.053000029176 3966192.078000009060 60394.960663264 2024-03-25T23:03:21.306027+00:00 19993206.138000000268 28999999.996000051498 27869999.996999979019 3972325.126999973785 60394.960674740 2024-03-25T23:03:22.297529+00:00 19993206.138000000268 28999999.996999979019 27870000.000000000000 3969659.851000010967 60394.960686394 2024-03-25T23:03:23.304409+00:00 19993206.135999988765 29000000.006999969482 27870000.026000019163 3968568.023000001907 60394.960697869 2024-03-25T23:03:24.295912+00:00 19993206.140000000596 28999999.995000001043 27869999.953999940306 3967438.028999983799 60394.960709529 2024-03-25T23:03:25.303288+00:00 19993206.138999998569 28999999.990000009537 27869999.977000001818 3968699.027999997139 60394.960720999 2024-03-25T23:03:26.294295+00:00 19993206.138000011444 29000000.027000069618 27870000.028000000864 3963329.804000020027 60394.960732658 2024-03-25T23:03:27.301669+00:00 19993206.137999981642 28999999.971999999136 27869999.985000010580 3965012.237999976147 60394.960744128 2024-03-25T23:03:28.292677+00:00 19993206.139000028372 29000000.009999990463 27869999.988000039011 3968262.925000011921 60394.960755788 2024-03-25T23:03:29.300052+00:00 19993206.135999981314 28999999.984999898821 27869999.983000040054 3963480.997000039089 60394.960767441 2024-03-25T23:03:30.306932+00:00 19993206.140000019222 29000000.027000069618 27870000.032999988645 3965937.986999989022 60394.960778917 2024-03-25T23:03:31.298435+00:00 19993206.136999990791 28999999.967000011355 27869999.997999910265 3961523.976000010967 60394.960790571 2024-03-25T23:03:32.305314+00:00 19993206.136000011116 28999999.971999999136 27869999.983000040054 3963840.093999981880 60394.960802047 2024-03-25T23:03:33.296817+00:00 19993206.140999969095 29000000.041999939829 27870000.042000059038 3968543.940999985207 60394.960813700 2024-03-25T23:03:34.303696+00:00 19993206.137000020593 28999999.998000029474 27869999.985999941826 3967308.027000010014 60394.960825176 2024-03-25T23:03:35.295199+00:00 19993206.136999960989 29000000.037999998778 27870000.008000019938 3967696.078999996185 60394.960836835 2024-03-25T23:03:36.302575+00:00 19993206.140000049025 28999999.949999999255 27869999.991000059992 3968218.884999989998 60394.960848305 2024-03-25T23:03:37.293580+00:00 19993206.135999981314 29000000.006000000983 27870000.000000000000 3968399.952000021935 60394.960859965 2024-03-25T23:03:38.300957+00:00 19993206.142000019550 28999999.981999989599 27869999.992999911308 3966202.076999961864 60394.960871435 2024-03-25T23:03:39.291964+00:00 19993206.133000019938 28999999.988999988884 27869999.990000009537 3964674.968000053894 60394.960883094 2024-03-25T23:03:40.299338+00:00 19993206.138999998569 29000000.070000018924 27870000.054000020027 3965508.030999958981 60394.960894754 2024-03-25T23:03:41.306714+00:00 19993206.137999951839 28999999.959999978542 27869999.968000050634 3969520.092000008095 60394.960906223 2024-03-25T23:03:42.297722+00:00 19993206.136000040919 28999999.993000000715 27869999.996999979019 3961823.859000027180 60394.960917883 2024-03-25T23:03:43.305097+00:00 19993206.141999959946 29000000.015999998897 27870000.008000019938 3965971.956999958027 60394.960929359 2024-03-25T23:03:44.296600+00:00 19993206.138000011444 29000000.000999990851 27870000.019999980927 3964665.025000036228 60394.960941012 2024-03-25T23:03:45.303479+00:00 19993206.138999998569 29000000.013000011444 27870000.030000001192 3964043.004999995232 60394.960952488 2024-03-25T23:03:46.294982+00:00 19993206.138000011444 28999999.953999999911 27869999.956999998540 3963374.011999965180 60394.960964142 2024-03-25T23:03:47.301862+00:00 19993206.136000040919 29000000.020000040531 27869999.980999991298 3960901.033000051975 60394.960975618 2024-03-25T23:03:48.293364+00:00 19993206.136999960989 29000000.031999949366 27870000.034000009298 3969178.005999981891 60394.960987271 2024-03-25T23:03:49.300244+00:00 19993206.138000011444 28999999.993000030518 27869999.991000000387 3971320.991999983788 60394.960998747 2024-03-25T23:03:50.291747+00:00 19993206.143999930471 29000000.005999978632 27869999.981999989599 3963298.014999986161 60394.961010401 2024-03-25T23:03:51.298627+00:00 19993206.134000059217 28999999.949000000954 27870000.010000020266 3965050.001000047196 60394.961022060 2024-03-25T23:03:52.306002+00:00 19993206.138999938965 28999999.998000029474 27869999.956000000238 3966330.970999956131 60394.961033530 2024-03-25T23:03:53.297009+00:00 19993206.140000101179 29000000.039000030607 27870000.041999999434 3965949.100000023842 60394.961045190 2024-03-25T23:03:54.304384+00:00 19993206.136999960989 28999999.987999919802 27869999.971000019461 3972110.902000010014 60394.961056666 2024-03-25T23:03:55.295887+00:00 19993206.139999989420 28999999.977000001818 27870000.003999948502 3968752.078000009060 60394.961068319 2024-03-25T23:03:56.302766+00:00 19993206.131999969482 29000000.019999980927 27869999.998000029474 3965716.884000002872 60394.961079795 2024-03-25T23:03:57.294269+00:00 19993206.143000010401 29000000.006000038236 27870000.059999998659 3969315.089999973774 60394.961091449 2024-03-25T23:03:58.301149+00:00 19993206.134999990463 29000000.006999969482 27869999.976000010967 3967625.950999975204 60394.961102924 2024-03-25T23:03:59.292652+00:00 19993206.139000058174 29000000.014000058174 27869999.977000001818 3963669.055999993812 60394.961114584 2024-03-25T23:04:00.300027+00:00 19993206.138999938965 28999999.977000001818 27869999.985000010580 3964142.928000032902 60394.961126054 2024-03-25T23:04:01.291035+00:00 19993206.137000080198 28999999.990999940783 27869999.981999989599 3968233.065999985207 60394.961137713 2024-03-25T23:04:02.298410+00:00 19993206.139999989420 28999999.993000030518 27870000.023999989033 3971371.953000009060 60394.961149373 2024-03-25T23:04:03.305785+00:00 19993206.134999990463 29000000.000000000000 27869999.961999949068 3969536.931999980938 60394.961160842 2024-03-25T23:04:04.296792+00:00 19993206.141000028700 28999999.994000080973 27869999.998000029474 3963662.138999999035 60394.961172502 2024-03-25T23:04:05.304167+00:00 19993206.136999960989 29000000.001999970526 27870000.026000019163 3965637.858000040054 60394.961183972 2024-03-25T23:04:06.295174+00:00 19993206.136999960989 29000000.008999940008 27869999.950999978930 3966335.027000010014 60394.961195631 2024-03-25T23:04:07.302554+00:00 19993206.141000028700 28999999.995000001043 27870000.044999960810 3966768.091999948025 60394.961207101 2024-03-25T23:04:08.293557+00:00 19993206.133999940008 29000000.028000000864 27870000.064000010490 3969195.017000020016 60394.961218761 2024-03-25T23:04:09.300932+00:00 19993206.139999989420 28999999.968999978155 27869999.913000110537 3967115.925000011921 60394.961230237 2024-03-25T23:04:10.292435+00:00 19993206.137000080198 29000000.032999988645 27870000.036999940872 3961550.023999989033 60394.961241890 2024-03-25T23:04:11.299315+00:00 19993206.138000011444 29000000.006000038236 27869999.996999979019 3962763.979000031948 60394.961253550 2024-03-25T23:04:12.306690+00:00 19993206.139999989420 28999999.978999998420 27870000.009000059217 3965005.979999959003 60394.961265020 2024-03-25T23:04:13.297697+00:00 19993206.135999999940 29000000.002999998629 27870000.003999948502 3964959.981000006199 60394.961276679 2024-03-25T23:04:14.305072+00:00 19993206.140000000596 28999999.999000001699 27870000.009000059217 3965383.023000001907 60394.961288155 2024-03-25T23:04:15.296575+00:00 19993206.138000000268 29000000.025000009686 27869999.981999989599 3965769.013999999035 60394.961299809 2024-03-25T23:04:16.303455+00:00 19993206.136999990791 28999999.981000009924 27869999.975999951363 3959855.013999999035 60394.961311284 2024-03-25T23:04:17.294958+00:00 19993206.138000000268 29000000.006999999285 27870000.047000050545 3966432.990000010002 60394.961322938 2024-03-25T23:04:18.301837+00:00 19993206.138999998569 28999999.975999981165 27869999.953999999911 3961019.024999976158 60394.961334414 2024-03-25T23:04:19.293340+00:00 19993206.139000009745 28999999.989000018686 27870000.015999909490 3963383.984000027180 60394.961346073 2024-03-25T23:04:20.300715+00:00 19993206.135999981314 29000000.030000001192 27869999.994000080973 3962315.881999969017 60394.961357543 2024-03-25T23:04:21.291722+00:00 19993206.142000019550 29000000.005999978632 27869999.980999950320 3964368.174000024796 60394.961369202 2024-03-25T23:04:22.299098+00:00 19993206.136000011116 29000000.007000029087 27870000.019000049680 3963229.897000014782 60394.961380856 2024-03-25T23:04:23.305977+00:00 19993206.136999990791 28999999.988999959081 27869999.986000001431 3965723.005999981891 60394.961392326 2024-03-25T23:04:24.296984+00:00 19993206.138999998569 28999999.962999999523 27869999.988000001758 3960349.115999997128 60394.961403986 2024-03-25T23:04:25.304359+00:00 19993206.136000011116 29000000.017000019550 27869999.993000000715 3968069.013000010978 60394.961415456 2024-03-25T23:04:26.295366+00:00 19993206.140999969095 29000000.032999988645 27870000.116000000387 3965655.941999971867 60394.961427115 2024-03-25T23:04:27.302741+00:00 19993206.136000040919 29000000.000000000000 27869999.943999990821 3966783.935000001919 60394.961438591 2024-03-25T23:04:28.294245+00:00 19993206.136999960989 28999999.980000019073 27870000.008000019938 3964999.037000000011 60394.961450244 2024-03-25T23:04:29.301124+00:00 19993206.142000019550 29000000.007999960333 27870000.002000000328 3964052.048999965191 60394.961461720 2024-03-25T23:04:30.292628+00:00 19993206.133999999613 28999999.995000001043 27870000.007999990135 3965227.929000020027 60394.961473374 2024-03-25T23:04:31.299506+00:00 19993206.141999959946 29000000.001999970526 27869999.978999998420 3965046.009999989998 60394.961484849 2024-03-25T23:04:32.291011+00:00 19993206.135000050068 29000000.004000071436 27870000.002999991179 3965395.017000079155 60394.961496503 2024-03-25T23:04:33.297889+00:00 19993206.137999951839 29000000.019999980927 27869999.971000019461 3963515.028999925125 60394.961508163 2024-03-25T23:04:34.305264+00:00 19993206.138999998569 28999999.957999940962 27870000.028999980539 3965232.973000050057 60394.961519639 2024-03-25T23:04:35.296768+00:00 19993206.140000049025 28999999.996000051498 27869999.967999991030 3967367.980000019073 60394.961531292 2024-03-25T23:04:36.303646+00:00 19993206.135999981314 29000000.029000040144 27870000.004000011832 3968415.037999988068 60394.961542768 2024-03-25T23:04:37.295149+00:00 19993206.137000020593 28999999.996999979019 27870000.020000040531 3964002.965000032913 60394.961554422 2024-03-25T23:04:38.302029+00:00 19993206.139999989420 28999999.962999939919 27869999.970999959856 3965662.990999937057 60394.961565897 2024-03-25T23:04:39.293532+00:00 19993206.137999951839 29000000.044000029564 27870000.095000028610 3964478.072000027169 60394.961577551 2024-03-25T23:04:40.300411+00:00 19993206.137000080198 28999999.940999981016 27869999.875999990851 3966223.911000012886 60394.961589027 2024-03-25T23:04:41.291915+00:00 19993206.139999989420 29000000.008000019938 27870000.019000049680 3966458.097000002861 60394.961600686 2024-03-25T23:04:42.299290+00:00 19993206.135999921709 29000000.016999959946 27869999.988999959081 3966930.878999948967 60394.961612156 2024-03-25T23:04:43.290297+00:00 19993206.140000101179 29000000.002000089735 27870000.065999981016 3967578.953000069130 60394.961623816 2024-03-25T23:04:44.297671+00:00 19993206.134999990463 29000000.043999910355 27869999.978000041097 3967945.131999969017 60394.961635475 2024-03-25T23:04:45.305047+00:00 19993206.139999989420 28999999.968000050634 27869999.993999961764 3968834.102999926079 60394.961646945 2024-03-25T23:04:46.296054+00:00 19993206.138000011444 28999999.970999959856 27869999.996999979019 3966286.899000049103 60394.961658604 2024-03-25T23:04:47.303430+00:00 19993206.135999921709 29000000.016000028700 27869999.986000061035 3971939.975999950897 60394.961670075 2024-03-25T23:04:48.294437+00:00 19993206.143000010401 29000000.024000048637 27870000.022999998182 3968061.004000068177 60394.961681734 2024-03-25T23:04:49.301812+00:00 19993206.133000019938 28999999.991999998689 27870000.024999979883 3964262.986999989022 60394.961693210 2024-03-25T23:04:50.293315+00:00 19993206.139000058174 29000000.006999999285 27869999.981999989599 3964463.052999972831 60394.961704863 2024-03-25T23:04:51.300194+00:00 19993206.138999938965 28999999.977000001818 27869999.988000039011 3966471.955000042915 60394.961716339 2024-03-25T23:04:52.291698+00:00 19993206.138000011444 28999999.986999999732 27870000.010999921709 3969761.011999965180 60394.961727999 2024-03-25T23:04:53.299072+00:00 19993206.139999989420 29000000.003000009805 27869999.950000051409 3968225.011999965180 60394.961739468 2024-03-25T23:04:54.290080+00:00 19993206.136000040919 28999999.995999988168 27870000.021999958903 3968611.016000031959 60394.961751128 2024-03-25T23:04:55.297455+00:00 19993206.143999930471 29000000.030999988317 27870000.045000080019 3964773.972000002861 60394.961762782 2024-03-25T23:04:56.304334+00:00 19993206.132000088692 29000000.003000020981 27870000.028000000864 3964807.988999962807 60394.961774257 2024-03-25T23:04:57.295838+00:00 19993206.138999938965 28999999.972999989986 27869999.957999940962 3962922.063000082970 60394.961785911 2024-03-25T23:04:58.302717+00:00 19993206.139000058174 29000000.031999979168 27870000.036000009626 3967618.855999947060 60394.961797387 2024-03-25T23:04:59.294220+00:00 19993206.138999938965 29000000.006000038236 27869999.952999949455 3967121.078999996185 60394.961809046 2024-03-25T23:05:00.301595+00:00 19993206.139999989420 28999999.953999999911 27870000.007000088692 3961921.925999999046 60394.961820516 2024-03-25T23:05:01.292602+00:00 19993206.133000019938 29000000.019999980927 27869999.967999938875 3965941.070999979973 60394.961832175 2024-03-25T23:05:02.299977+00:00 19993206.141000028700 28999999.995000001043 27870000.034000001848 3963021.948000072967 60394.961843646 2024-03-25T23:05:03.290985+00:00 19993206.136000040919 29000000.022000011057 27869999.980999991298 3968915.980000019073 60394.961855305 2024-03-25T23:05:04.298360+00:00 19993206.138999938965 28999999.945999979973 27869999.999000009149 3966526.031999946106 60394.961866959 2024-03-25T23:05:05.305239+00:00 19993206.141000028700 29000000.019999980927 27869999.991999980062 3962027.123000026215 60394.961878435 2024-03-25T23:05:06.296742+00:00 19993206.133000019938 29000000.018000010401 27870000.015000019222 3965992.873000026215 60394.961890094 2024-03-25T23:05:07.304117+00:00 19993206.140999998897 29000000.008000079542 27869999.981000009924 3967304.039999961853 60394.961901564 2024-03-25T23:05:08.295124+00:00 19993206.133999999613 29000000.021999958903 27870000.087999999523 3963837.912999988068 60394.961913223 2024-03-25T23:05:09.302500+00:00 19993206.142000000924 28999999.970000028610 27869999.894999980927 3965425.080000042915 60394.961924694 2024-03-25T23:05:10.293507+00:00 19993206.140000000596 29000000.013000011444 27870000.060999989510 3965338.945999979973 60394.961936353 2024-03-25T23:05:11.300882+00:00 19993206.135000009090 28999999.983999971300 27869999.975000020117 3967326.003999948967 60394.961947829 2024-03-25T23:05:12.292385+00:00 19993206.143000010401 29000000.009999990463 27870000.028999980539 3966956.075000048149 60394.961959482 2024-03-25T23:05:13.299265+00:00 19993206.131999999285 28999999.988999959081 27870000.002000030130 3967089.042999982834 60394.961970952 2024-03-25T23:05:14.290272+00:00 19993206.141999989748 29000000.024999979883 27870000.012999951839 3970828.983999968041 60394.961982612 2024-03-25T23:05:15.297647+00:00 19993206.136000011116 29000000.004999998957 27869999.966000020504 3969859.957000017166 60394.961994265 2024-03-25T23:05:16.304526+00:00 19993206.136999990791 28999999.968000050634 27869999.965000029653 3961149.957000017166 60394.962005741 2024-03-25T23:05:17.296029+00:00 19993206.140000019222 29000000.021000031382 27870000.012999951839 3970815.001000047196 60394.962017401 2024-03-25T23:05:18.303404+00:00 19993206.136999990791 28999999.977000001818 27870000.044000029564 3963430.125999927986 60394.962028870 2024-03-25T23:05:19.294412+00:00 19993206.139999989420 29000000.008999940008 27870000.000999990851 3963587.899000049103 60394.962040530 2024-03-25T23:05:20.301787+00:00 19993206.135999981314 29000000.030000090599 27870000.032999988645 3965097.034999967087 60394.962052006 2024-03-25T23:05:21.293291+00:00 19993206.139000058174 28999999.987999919802 27869999.944000009447 3972358.008000016212 60394.962063659 2024-03-25T23:05:22.300169+00:00 19993206.138999998569 28999999.971999999136 27870000.039999961853 3967418.929999948014 60394.962075135 2024-03-25T23:05:23.291673+00:00 19993206.137999951839 28999999.993000030518 27869999.948000069708 3964193.959000111092 60394.962086789 2024-03-25T23:05:24.298551+00:00 19993206.140000049025 28999999.998000029474 27869999.985000010580 3960544.053999900818 60394.962098265 2024-03-25T23:05:25.290055+00:00 19993206.135999981314 29000000.022999998182 27870000.013999938965 3967660.074000000954 60394.962109918 2024-03-25T23:05:26.296934+00:00 19993206.137000020593 29000000.046999998391 27870000.050999999046 3964381.999000072014 60394.962121578 2024-03-25T23:05:27.304309+00:00 19993206.141999959946 28999999.975999999791 27869999.991999980062 3960926.886999965180 60394.962133053 2024-03-25T23:05:28.295813+00:00 19993206.134999990463 28999999.977000009269 27869999.956000089645 3961747.960999966133 60394.962144707 2024-03-25T23:05:29.302692+00:00 19993206.138999998569 29000000.024999991059 27870000.034999970347 3966923.114000082016 60394.962156177 2024-03-25T23:05:30.293699+00:00 19993206.133000019938 28999999.989999990910 27869999.988999959081 3965623.013999938965 60394.962167837 2024-03-25T23:05:31.301074+00:00 19993206.142000019550 28999999.957000020891 27869999.962000008672 3965305.925999999046 60394.962179312 2024-03-25T23:05:32.292577+00:00 19993206.137999951839 28999999.996999979019 27870000.050999999046 3960482.011999965180 60394.962190966 2024-03-25T23:05:33.299456+00:00 19993206.138000011444 29000000.045000020415 27870000.016000028700 3962994.011000037193 60394.962202436 2024-03-25T23:05:34.290462+00:00 19993206.141000028700 28999999.983000010252 27869999.937999960035 3965735.978000044823 60394.962214096 2024-03-25T23:05:35.297839+00:00 19993206.133000019938 28999999.993999961764 27870000.022999998182 3964130.051999927033 60394.962225755 2024-03-25T23:05:36.305214+00:00 19993206.141000028700 29000000.013999998569 27869999.980000019073 3966127.067000031006 60394.962237225 2024-03-25T23:05:37.296221+00:00 19993206.135999921709 28999999.999000009149 27870000.018999930471 3967345.967000008095 60394.962248884 2024-03-25T23:05:38.303597+00:00 19993206.138000011444 28999999.992000039667 27870000.011000040919 3961765.968000053894 60394.962260354 2024-03-25T23:05:39.294604+00:00 19993206.141000028700 29000000.001999970526 27870000.016999959946 3970459.042999982834 60394.962272014 2024-03-25T23:05:40.301979+00:00 19993206.138000011444 29000000.004000011832 27869999.973000001162 3967265.978999971878 60394.962283489 2024-03-25T23:05:41.293481+00:00 19993206.138999938965 28999999.978999968618 27869999.973999999464 3964522.985999941826 60394.962295143 2024-03-25T23:05:42.300361+00:00 19993206.134999990463 29000000.025000039488 27870000.052000001073 3973908.042000054847 60394.962306619 2024-03-25T23:05:43.291865+00:00 19993206.142000079155 29000000.002999961376 27870000.003999989480 3967484.991999983788 60394.962318278 2024-03-25T23:05:44.299240+00:00 19993206.133999940008 28999999.963999990374 27869999.953000009060 3965898.930000067223 60394.962329748 2024-03-25T23:05:45.290247+00:00 19993206.139000058174 29000000.046000000089 27870000.015999998897 3962432.004999995232 60394.962341408 2024-03-25T23:05:46.297622+00:00 19993206.140999909490 28999999.978000041097 27869999.996999979019 3964859.010999917984 60394.962353061 2024-03-25T23:05:47.304501+00:00 19993206.134999990463 28999999.990999940783 27869999.983000010252 3967053.981999992859 60394.962364537 2024-03-25T23:05:48.296004+00:00 19993206.140000101179 29000000.009000059217 27870000.001000020653 3966765.049000024796 60394.962376196 2024-03-25T23:05:49.303380+00:00 19993206.134999990463 29000000.003000020981 27870000.044999960810 3966360.986000061035 60394.962387667 2024-03-25T23:05:50.294387+00:00 19993206.139999989420 29000000.024999979883 27869999.987000048161 3966148.991999983788 60394.962399326 2024-03-25T23:05:51.301762+00:00 19993206.136999960989 28999999.990000009537 27869999.992999970913 3964036.980000019073 60394.962410796 2024-03-25T23:05:52.292769+00:00 19993206.139999989420 29000000.000000000000 27870000.018000010401 3965345.053999900818 60394.962422456 2024-03-25T23:05:53.300145+00:00 19993206.138000011444 28999999.978999968618 27869999.977999988943 3964861.898000001907 60394.962433925 2024-03-25T23:05:54.291152+00:00 19993206.134999990463 28999999.996000051498 27869999.983000040054 3967519.011000037193 60394.962445585 2024-03-25T23:05:55.298527+00:00 19993206.143000010401 28999999.975999951363 27870000.000000000000 3967850.078000069130 60394.962457055 2024-03-25T23:05:56.289534+00:00 19993206.136999960989 29000000.011999960989 27869999.982999980450 3961143.007999897003 60394.962468714 2024-03-25T23:05:57.296909+00:00 19993206.135000109673 29000000.014000058174 27870000.074999991804 3962479.990000010002 60394.962480374 2024-03-25T23:05:58.304284+00:00 19993206.140999909490 28999999.980000019073 27869999.926000058651 3965166.009999989998 60394.962491844 2024-03-25T23:05:59.295292+00:00 19993206.134000059217 29000000.019999980927 27870000.046000000089 3966180.084000111092 60394.962503503 2024-03-25T23:06:00.302666+00:00 19993206.142000000924 28999999.973999980837 27869999.963999990374 3962160.863999962807 60394.962514979 2024-03-25T23:06:01.294170+00:00 19993206.138999998569 29000000.036000009626 27870000.015999909490 3965326.032999991905 60394.962526632 2024-03-25T23:06:02.301049+00:00 19993206.135000001639 28999999.980000019073 27869999.966000080109 3969808.003999948967 60394.962538108 2024-03-25T23:06:03.292552+00:00 19993206.140999998897 29000000.002999998629 27870000.031000021845 3967632.961000084877 60394.962549762 2024-03-25T23:06:04.299431+00:00 19993206.135000009090 29000000.030000001192 27869999.965999960899 3968446.083999990951 60394.962561238 2024-03-25T23:06:05.290935+00:00 19993206.140000000596 28999999.999000009149 27870000.049000021070 3967722.976999998093 60394.962572897 2024-03-25T23:06:06.298310+00:00 19993206.135999988765 28999999.978999998420 27870000.016999959946 3964499.015999913216 60394.962584367 2024-03-25T23:06:07.289317+00:00 19993206.140000019222 29000000.022999998182 27869999.995000001043 3968497.976999998093 60394.962596026 2024-03-25T23:06:08.296692+00:00 19993206.137999981642 28999999.981999989599 27870000.013999938965 3961481.981999992859 60394.962607680 2024-03-25T23:06:09.303572+00:00 19993206.138000011444 29000000.028000000864 27869999.957000020891 3964675.147000073921 60394.962619156 2024-03-25T23:06:10.295075+00:00 19993206.139999989420 28999999.978999998420 27870000.004000071436 3965268.802999972831 60394.962630810 2024-03-25T23:06:11.301954+00:00 19993206.133000019938 28999999.993999991566 27869999.993000030518 3964605.052000045776 60394.962642286 2024-03-25T23:06:12.293457+00:00 19993206.139999989420 28999999.994000021368 27869999.992999911308 3959696.970999956131 60394.962653945 2024-03-25T23:06:13.300833+00:00 19993206.136999990791 29000000.020999971777 27870000.018000010401 3970478.088000059128 60394.962665415 2024-03-25T23:06:14.291839+00:00 19993206.139999989420 28999999.985000010580 27869999.991000059992 3964092.067999958992 60394.962677074 2024-03-25T23:06:15.299215+00:00 19993206.136000040919 29000000.002000030130 27869999.990999940783 3965411.883000016212 60394.962688544 2024-03-25T23:06:16.290223+00:00 19993206.138000011444 28999999.984999950975 27869999.985000010580 3966726.962000011932 60394.962700204 2024-03-25T23:06:17.297597+00:00 19993206.138999998569 29000000.031000021845 27870000.088000059128 3960348.102999926079 60394.962711858 2024-03-25T23:06:18.304476+00:00 19993206.137999951839 28999999.971999999136 27869999.960999969393 3968243.932000041008 60394.962723333 2024-03-25T23:06:19.295980+00:00 19993206.140000049025 29000000.010999981314 27869999.984999999404 3964559.008000016212 60394.962734987 2024-03-25T23:06:20.302859+00:00 19993206.137999951839 28999999.997000038624 27869999.997000001371 3963827.921999930870 60394.962746463 2024-03-25T23:06:21.294362+00:00 19993206.136000040919 29000000.016999959946 27870000.015000000596 3964151.059000014793 60394.962758122 2024-03-25T23:06:22.301737+00:00 19993206.140999969095 28999999.994000080973 27870000.010999988765 3966014.059000014793 60394.962769592 2024-03-25T23:06:23.292744+00:00 19993206.134999990463 29000000.016999959946 27870000.011999990791 3966479.899000049103 60394.962781251 2024-03-25T23:06:24.300120+00:00 19993206.138000011444 28999999.968999978155 27869999.899000018835 3962916.072999954224 60394.962792722 2024-03-25T23:06:25.291127+00:00 19993206.140000049025 28999999.993999961764 27869999.995999988168 3962059.986999989022 60394.962804381 2024-03-25T23:06:26.298502+00:00 19993206.135999981314 29000000.029000040144 27870000.073000010103 3967187.978999971878 60394.962815851 2024-03-25T23:06:27.289509+00:00 19993206.141999959946 28999999.983999971300 27869999.956999991089 3964988.016000031959 60394.962827510 2024-03-25T23:06:28.296884+00:00 19993206.134000059217 29000000.004000071436 27870000.077000018209 3965984.995000004768 60394.962839164 2024-03-25T23:06:29.303763+00:00 19993206.140999909490 28999999.986999988556 27869999.988999959081 3966347.055999993812 60394.962850640 2024-03-25T23:06:30.295267+00:00 19993206.135000109673 29000000.019999980927 27870000.004000011832 3967869.995000004768 60394.962862299 2024-03-25T23:06:31.302642+00:00 19993206.138999938965 28999999.993999961764 27869999.976000010967 3965967.042999982834 60394.962873769 2024-03-25T23:06:32.293649+00:00 19993206.141000028700 29000000.006000038236 27869999.999000009149 3963416.736999989022 60394.962885429 2024-03-25T23:06:33.301024+00:00 19993206.134999990463 28999999.970999959856 27869999.972999989986 3961759.157000064850 60394.962896904 2024-03-25T23:06:34.292527+00:00 19993206.139999989420 29000000.035000089556 27870000.042999979109 3961836.003999948967 60394.962908558 2024-03-25T23:06:35.299406+00:00 19993206.134999990463 29000000.006999969482 27870000.004000011832 3964082.016000031959 60394.962920028 2024-03-25T23:06:36.290414+00:00 19993206.141999959946 28999999.978999968618 27869999.977999988943 3966835.972000002861 60394.962931687 2024-03-25T23:06:37.297789+00:00 19993206.141000028700 28999999.993999961764 27870000.008000079542 3964588.904999970924 60394.962943157 2024-03-25T23:06:38.288796+00:00 19993206.134000059217 29000000.022999998182 27869999.997999910265 3962618.146000028122 60394.962954817 2024-03-25T23:06:39.296171+00:00 19993206.140999909490 29000000.016000028700 27870000.068000078201 3965147.917999982834 60394.962966476 2024-03-25T23:06:40.303547+00:00 19993206.134000059217 28999999.982000000775 27869999.979999899864 3963787.016999959946 60394.962977946 2024-03-25T23:06:41.294554+00:00 19993206.139999989420 28999999.988000001758 27869999.937000039965 3964551.118000030983 60394.962989605 2024-03-25T23:06:42.301929+00:00 19993206.136000040919 29000000.010999999940 27870000.060000058264 3967336.897000073921 60394.963001081 2024-03-25T23:06:43.293432+00:00 19993206.136999960989 28999999.968000009656 27869999.944999929518 3963551.023999928962 60394.963012735 2024-03-25T23:06:44.300311+00:00 19993206.141000028700 28999999.977999988943 27870000.003000020981 3967103.922999978065 60394.963024205 2024-03-25T23:06:45.291319+00:00 19993206.136999960989 29000000.025999989361 27869999.983000040054 3966819.001999999862 60394.963035865 2024-03-25T23:06:46.298694+00:00 19993206.138999938965 29000000.012000020593 27870000.008000019938 3959937.148999998812 60394.963047334 2024-03-25T23:06:47.289701+00:00 19993206.136000040919 29000000.000000000000 27870000.034999970347 3969030.007000001147 60394.963058994 2024-03-25T23:06:48.297077+00:00 19993206.136999960989 28999999.982999980450 27869999.988999959081 3966182.884000000078 60394.963070470 2024-03-25T23:06:49.288580+00:00 19993206.138000011444 29000000.026000019163 27870000.004999998957 3963154.061000001151 60394.963082124 2024-03-25T23:06:50.295458+00:00 19993206.139999989420 28999999.978999968618 27870000.003000020981 3963891.877999999095 60394.963093783 2024-03-25T23:06:51.302834+00:00 19993206.139000058174 29000000.013999998569 27869999.975999951363 3963976.092000000179 60394.963105253 2024-03-25T23:06:52.293841+00:00 19993206.138000011444 28999999.989000018686 27869999.997000098228 3964506.008000000846 60394.963116912 2024-03-25T23:06:53.301216+00:00 19993206.136000040919 29000000.004999998957 27870000.010999921709 3965829.045999995898 60394.963128388 2024-03-25T23:06:54.292719+00:00 19993206.142999999225 28999999.982999980450 27869999.966000080109 3963850.965000004042 60394.963140042 2024-03-25T23:06:55.299599+00:00 19993206.135000001639 28999999.995000001043 27869999.975999951363 3964284.916999996174 60394.963151517 2024-03-25T23:06:56.291102+00:00 19993206.141999989748 29000000.021000031382 27870000.028000000864 3964042.049000001978 60394.963163171 2024-03-25T23:06:57.297981+00:00 19993206.133999999613 29000000.016999959946 27870000.011999998242 3964850.983999996912 60394.963174647 2024-03-25T23:06:58.289484+00:00 19993206.140000000596 28999999.962000008672 27869999.952999990433 3963455.046000003815 60394.963186300 2024-03-25T23:06:59.296363+00:00 19993206.138000000268 29000000.006999969482 27870000.033000010997 3960132.968999996781 60394.963197960 2024-03-25T23:07:00.303738+00:00 19993206.137000009418 29000000.004999998957 27869999.991000000387 3962865.994000003207 60394.963209430 2024-03-25T23:07:01.294746+00:00 19993206.138000011444 28999999.997000098228 27870000.021000009030 3958653.058999999892 60394.963221089 2024-03-25T23:07:02.302120+00:00 19993206.135999981314 29000000.019999980927 27870000.032999988645 3964273.966999993194 60394.963232565 2024-03-25T23:07:03.293624+00:00 19993206.140999998897 29000000.013000011444 27869999.991999980062 3962433.046000003815 60394.963244219 2024-03-25T23:07:04.300503+00:00 19993206.135000020266 28999999.990000009537 27869999.962000008672 3964786.983999996912 60394.963255695 2024-03-25T23:07:05.292006+00:00 19993206.144999980927 29000000.015999909490 27870000.087000008672 3962312.987000002991 60394.963267348 2024-03-25T23:07:06.298886+00:00 19993206.131999999285 28999999.981999989599 27869999.937000010163 3968627.990000010002 60394.963278818 2024-03-25T23:07:07.289893+00:00 19993206.138999998569 28999999.979000091553 27869999.996999979019 3966142.947999998927 60394.963290478 2024-03-25T23:07:08.297268+00:00 19993206.141000028700 29000000.013999938965 27869999.998000029474 3968348.034999995958 60394.963301953 2024-03-25T23:07:09.288771+00:00 19993206.133999999613 29000000.029000040144 27870000.025999959558 3964776.982999994885 60394.963313607 2024-03-25T23:07:10.295651+00:00 19993206.139999989420 28999999.985000010580 27870000.018999990076 3964593.005999996793 60394.963325267 2024-03-25T23:07:11.303025+00:00 19993206.135999981314 28999999.990999940783 27869999.999000009149 3964634.018000007141 60394.963336742 2024-03-25T23:07:12.294529+00:00 19993206.138999998569 28999999.983999971300 27869999.938000019640 3965887.931999995839 60394.963348396 2024-03-25T23:07:13.301408+00:00 19993206.138999998569 29000000.031000021845 27870000.066999968141 3967040.111000000965 60394.963359872 2024-03-25T23:07:14.292911+00:00 19993206.136000040919 29000000.024999979883 27870000.008000019938 3967357.962999999989 60394.963371526 2024-03-25T23:07:15.299791+00:00 19993206.142999950796 28999999.969000101089 27869999.978999968618 3964730.003000006080 60394.963383001 2024-03-25T23:07:16.291294+00:00 19993206.135000050068 28999999.998999949545 27869999.992000039667 3966504.910999997985 60394.963394655 2024-03-25T23:07:17.298173+00:00 19993206.134999990463 28999999.967000000179 27869999.934999939054 3967103.027999997139 60394.963406131 2024-03-25T23:07:18.289676+00:00 19993206.140999969095 29000000.011999998242 27870000.026000019163 3965142.993999987841 60394.963417790 2024-03-25T23:07:19.297051+00:00 19993206.136000040919 29000000.035999998450 27870000.026000019163 3968873.052000015974 60394.963429260 2024-03-25T23:07:20.288058+00:00 19993206.139999929816 29000000.000000000000 27870000.003000020981 3963600.020999997854 60394.963440919 2024-03-25T23:07:21.295434+00:00 19993206.137000080198 28999999.964999988675 27869999.952000018209 3965560.962000011932 60394.963452573 2024-03-25T23:07:22.302313+00:00 19993206.141999959946 29000000.019000019878 27870000.041999939829 3959721.938999981154 60394.963464049 2024-03-25T23:07:23.293816+00:00 19993206.136000040919 28999999.989999979734 27869999.998000029474 3966952.087999999989 60394.963475702 2024-03-25T23:07:24.300695+00:00 19993206.136999960989 28999999.991000000387 27870000.011999960989 3964651.967000008095 60394.963487178 2024-03-25T23:07:25.292199+00:00 19993206.141999959946 28999999.994000021368 27869999.963000059128 3965636.157999991905 60394.963498832 2024-03-25T23:07:26.299078+00:00 19993206.136000040919 28999999.987000018358 27870000.039999961853 3965755.782999991905 60394.963510307 2024-03-25T23:07:27.290583+00:00 19993206.136000040919 29000000.021999958903 27869999.975999951363 3963682.041000009049 60394.963521961 2024-03-25T23:07:28.297460+00:00 19993206.138000011444 28999999.988000039011 27870000.000000000000 3965652.143000007141 60394.963533437 2024-03-25T23:07:29.288963+00:00 19993206.139999989420 29000000.019999980927 27870000.004000071436 3963245.889999986161 60394.963545097 2024-03-25T23:07:30.296338+00:00 19993206.138000011444 29000000.000000000000 27870000.001999970526 3970300.967000008095 60394.963556750 2024-03-25T23:07:31.303218+00:00 19993206.134999990463 29000000.013999998569 27870000.039000030607 3968537.067000002135 60394.963568226 2024-03-25T23:07:32.294721+00:00 19993206.140999909490 28999999.986000001431 27869999.996999979019 3970291.006000012159 60394.963579880 2024-03-25T23:07:33.301600+00:00 19993206.134000059217 29000000.004999998957 27869999.955999970436 3963817.875000000000 60394.963591355 2024-03-25T23:07:34.293102+00:00 19993206.146000031382 28999999.980000019073 27869999.983999971300 3969132.219999998808 60394.963603009 2024-03-25T23:07:35.299981+00:00 19993206.133999940008 29000000.002999961376 27869999.976000070572 3962228.820999979973 60394.963614485 2024-03-25T23:07:36.291486+00:00 19993206.139000058174 29000000.019999980927 27869999.995999999344 3962865.115000010002 60394.963626144 2024-03-25T23:07:37.298861+00:00 19993206.139999989420 28999999.961000081152 27870000.043999988586 3960552.888999999035 60394.963637614 2024-03-25T23:07:38.289868+00:00 19993206.133000019938 29000000.041000008583 27870000.004000011832 3968263.978000015020 60394.963649274 2024-03-25T23:07:39.297243+00:00 19993206.139999989420 28999999.978999968618 27869999.991999998689 3967536.991999983788 60394.963660744 2024-03-25T23:07:40.288251+00:00 19993206.139999989420 29000000.003999948502 27870000.004000011832 3967328.078000009060 60394.963672403 2024-03-25T23:07:41.295625+00:00 19993206.136000040919 28999999.980000019073 27869999.962999999523 3965440.983999996912 60394.963684057 2024-03-25T23:07:42.302505+00:00 19993206.143999930471 29000000.052000049502 27870000.074999991804 3966745.016999990214 60394.963695533 2024-03-25T23:07:43.294009+00:00 19993206.133000019938 28999999.977999929339 27869999.972999989986 3965440.010000019800 60394.963707186 2024-03-25T23:07:44.300887+00:00 19993206.139000058174 28999999.966000080109 27869999.976000040770 3965468.922999978065 60394.963718662 2024-03-25T23:07:45.292390+00:00 19993206.134999990463 29000000.038999918848 27870000.024999979883 3965651.064999998081 60394.963730321 2024-03-25T23:07:46.299765+00:00 19993206.140999909490 28999999.986999988556 27870000.008000019938 3967252.036000012886 60394.963741791 2024-03-25T23:07:47.290773+00:00 19993206.137000080198 28999999.995000001043 27869999.969999969006 3960947.918000013102 60394.963753451 2024-03-25T23:07:48.298148+00:00 19993206.136999998242 29000000.012000080198 27870000.022000011057 3964598.027999997139 60394.963764921 2024-03-25T23:07:49.289155+00:00 19993206.140000000596 29000000.003999948502 27869999.983999971300 3967153.963999987114 60394.963776580 2024-03-25T23:07:50.296530+00:00 19993206.135999999940 29000000.019999980927 27870000.016000028700 3965516.016999990214 60394.963788056 2024-03-25T23:07:51.288034+00:00 19993206.140000000596 28999999.984000090510 27869999.996999979019 3963205.026000022888 60394.963799709 2024-03-25T23:07:52.294913+00:00 19993206.140000000596 29000000.004999998957 27869999.995999988168 3968978.976999998093 60394.963811369 2024-03-25T23:07:53.302288+00:00 19993206.134999990463 28999999.990000009537 27870000.002000030130 3961514.042999982834 60394.963822839 2024-03-25T23:07:54.293295+00:00 19993206.142000019550 29000000.004999998957 27870000.017999950796 3965094.912000000011 60394.963834499 2024-03-25T23:07:55.300670+00:00 19993206.133999999613 28999999.991999998689 27869999.963999990374 3966075.049000024796 60394.963845968 2024-03-25T23:07:56.291678+00:00 19993206.138999998569 28999999.978000000119 27869999.998000029474 3963166.037999988068 60394.963857628 2024-03-25T23:07:57.299053+00:00 19993206.135999981314 29000000.046000000089 27870000.029000040144 3964246.954999982845 60394.963869104 2024-03-25T23:07:58.290555+00:00 19993206.142000019550 28999999.941999990493 27869999.972999930382 3965486.092000008095 60394.963880757 2024-03-25T23:07:59.297435+00:00 19993206.138999998569 28999999.989000018686 27869999.991000059992 3966191.966000020970 60394.963892233 2024-03-25T23:08:00.288938+00:00 19993206.134999990463 29000000.049999978393 27870000.009999990463 3968695.021999955177 60394.963903893 2024-03-25T23:08:01.296313+00:00 19993206.139999989420 28999999.971999999136 27869999.995000001043 3963591.941000043880 60394.963915362 2024-03-25T23:08:02.287321+00:00 19993206.133000019938 29000000.037000000477 27869999.998000029474 3966660.987999976147 60394.963927022 2024-03-25T23:08:03.294696+00:00 19993206.142000019550 28999999.984999980778 27870000.057999968529 3965455.928000032902 60394.963938676 2024-03-25T23:08:04.301575+00:00 19993206.137999951839 29000000.013000011444 27869999.953000068665 3963728.112999976147 60394.963950152 2024-03-25T23:08:05.293078+00:00 19993206.141000028700 28999999.963999990374 27870000.029999971390 3961624.985000013839 60394.963961805 2024-03-25T23:08:06.299957+00:00 19993206.138000011444 29000000.008999999613 27869999.986999988556 3965571.925000011921 60394.963973281 2024-03-25T23:08:07.291461+00:00 19993206.133999999613 29000000.000999990851 27869999.995000001043 3965114.075999975204 60394.963984935 2024-03-25T23:08:08.298340+00:00 19993206.140999969095 29000000.041000008583 27870000.059000018984 3969403.023000001907 60394.963996410 2024-03-25T23:08:09.289843+00:00 19993206.133999999613 28999999.962999999523 27869999.914999961853 3964015.065999985207 60394.964008070 2024-03-25T23:08:10.297218+00:00 19993206.141000028700 29000000.026000019163 27870000.052000049502 3964803.856999992859 60394.964019540 2024-03-25T23:08:11.288225+00:00 19993206.137999951839 28999999.944999989122 27869999.950999978930 3967056.171000003815 60394.964031199 2024-03-25T23:08:12.295601+00:00 19993206.137000020593 29000000.039999961853 27870000.031999949366 3962582.861000000965 60394.964042853 2024-03-25T23:08:13.302480+00:00 19993206.139999989420 28999999.989000078291 27870000.012000080198 3965609.022000014782 60394.964054328 2024-03-25T23:08:14.293983+00:00 19993206.135000050068 29000000.000999931246 27869999.960000000894 3967066.010999978054 60394.964065988 2024-03-25T23:08:15.301358+00:00 19993206.140999909490 29000000.008000019938 27870000.037000000477 3965266.897000014782 60394.964077458 2024-03-25T23:08:16.292366+00:00 19993206.136000040919 29000000.001000050455 27869999.984000001103 3962496.074000000954 60394.964089117 2024-03-25T23:08:17.299741+00:00 19993206.136999960989 29000000.009999990463 27869999.973000001162 3965196.084999979008 60394.964100587 2024-03-25T23:08:18.290748+00:00 19993206.139000058174 28999999.978999968618 27870000.024999991059 3967239.853000044823 60394.964112247 2024-03-25T23:08:19.298123+00:00 19993206.139999989420 29000000.006999969482 27869999.969999998808 3963750.066999971867 60394.964123717 2024-03-25T23:08:20.289130+00:00 19993206.136999960989 29000000.031000021845 27870000.039000000805 3964003.036000012886 60394.964135376 2024-03-25T23:08:21.296505+00:00 19993206.138000011444 29000000.004000071436 27870000.018000010401 3966146.981000006199 60394.964146846 2024-03-25T23:08:22.287512+00:00 19993206.138000011444 28999999.945999979973 27869999.971999999136 3965878.054000020027 60394.964158506 2024-03-25T23:08:23.294888+00:00 19993206.138000011444 29000000.059999939054 27870000.071000009775 3968970.954999982845 60394.964170159 2024-03-25T23:08:24.301767+00:00 19993206.136999960989 28999999.984000090510 27869999.925999999046 3960987.972999989986 60394.964181635 2024-03-25T23:08:25.293270+00:00 19993206.141000028700 29000000.004999998957 27870000.004000011832 3966428.935000001919 60394.964193289 2024-03-25T23:08:26.300149+00:00 19993206.138000011444 28999999.957999940962 27870000.009999990463 3967157.020999968052 60394.964204764 2024-03-25T23:08:27.291653+00:00 19993206.138000011444 29000000.036000009626 27870000.006999969482 3965125.117000042927 60394.964216418 2024-03-25T23:08:28.298532+00:00 19993206.141000028700 28999999.950999978930 27869999.951000031084 3961831.930999993812 60394.964227894 2024-03-25T23:08:29.290034+00:00 19993206.132999900728 29000000.000000000000 27870000.006999969482 3965879.064000010025 60394.964239547 2024-03-25T23:08:30.296914+00:00 19993206.140000101179 29000000.046000000089 27870000.009999990463 3963064.953000009060 60394.964251023 2024-03-25T23:08:31.288417+00:00 19993206.134999990463 29000000.003999948502 27870000.057000041008 3967013.979999959003 60394.964262683 2024-03-25T23:08:32.295792+00:00 19993206.140999909490 29000000.002999998629 27869999.941999968141 3965501.078000009060 60394.964274153 2024-03-25T23:08:33.286800+00:00 19993206.138000011444 28999999.973000001162 27870000.044000029564 3962365.896000028122 60394.964285812 2024-03-25T23:08:34.294175+00:00 19993206.138000011444 28999999.991000011563 27869999.973999980837 3961570.020999968052 60394.964297466 2024-03-25T23:08:35.301054+00:00 19993206.139000058174 28999999.984999980778 27869999.968000050634 3968593.962000011932 60394.964308942 2024-03-25T23:08:36.292556+00:00 19993206.136999960989 29000000.081000000238 27870000.077999949455 3965210.079999982845 60394.964320595 2024-03-25T23:08:37.299436+00:00 19993206.138000011444 28999999.918999999762 27869999.883000019938 3964427.976000010967 60394.964332071 2024-03-25T23:08:38.290940+00:00 19993206.136999960989 29000000.029000010341 27870000.072000030428 3965429.140999972820 60394.964343725 2024-03-25T23:08:39.297819+00:00 19993206.138000011444 29000000.002999991179 27869999.993999961764 3959702.906000018120 60394.964355201 2024-03-25T23:08:40.289322+00:00 19993206.141000028700 28999999.979999989271 27870000.008000019938 3967505.023000001907 60394.964366854 2024-03-25T23:08:41.296206+00:00 19993206.133999999613 28999999.990000009537 27869999.924000021070 3961931.877000033855 60394.964378330 2024-03-25T23:08:42.287705+00:00 19993206.142000000924 29000000.018999990076 27870000.028000000864 3961423.044999957085 60394.964389984 2024-03-25T23:08:43.294584+00:00 19993206.135999999940 29000000.007000029087 27870000.056999921799 3962737.104000031948 60394.964401643 2024-03-25T23:08:44.301959+00:00 19993206.138000000268 29000000.008999999613 27870000.001000050455 3965217.889999986161 60394.964413119 2024-03-25T23:08:45.293461+00:00 19993206.136999990791 28999999.982999980450 27869999.962999939919 3963960.027999997139 60394.964424772 2024-03-25T23:08:46.300341+00:00 19993206.138000000268 28999999.977000001818 27870000.029000040144 3963617.972000002861 60394.964436248 2024-03-25T23:08:47.291845+00:00 19993206.144000008702 29000000.027000010014 27869999.970999959856 3967179.043999969959 60394.964447902 2024-03-25T23:08:48.298724+00:00 19993206.131999999285 28999999.995999988168 27869999.974000100046 3966515.022000014782 60394.964459377 2024-03-25T23:08:49.290227+00:00 19993206.138000011444 29000000.017000019550 27870000.059999939054 3963806.932000041008 60394.964471031 2024-03-25T23:08:50.297106+00:00 19993206.140999969095 28999999.993999961764 27870000.018000010401 3962346.051999986172 60394.964482507 2024-03-25T23:08:51.288609+00:00 19993206.135000020266 28999999.985000010580 27869999.991999980062 3967643.967999995220 60394.964494166 2024-03-25T23:08:52.295985+00:00 19993206.140999998897 29000000.022999998182 27869999.988000039011 3965795.972000002861 60394.964505637 2024-03-25T23:08:53.286992+00:00 19993206.136999990791 28999999.980999950320 27870000.000000000000 3966213.064999998081 60394.964517296 2024-03-25T23:08:54.294367+00:00 19993206.138000011444 29000000.010000109673 27869999.974000010639 3967136.931999980938 60394.964528949 2024-03-25T23:08:55.301246+00:00 19993206.136999960989 28999999.970999959856 27869999.973999988288 3968636.953000009060 60394.964540425 2024-03-25T23:08:56.292749+00:00 19993206.142000019550 29000000.008999940008 27870000.055000010878 3963422.019999980927 60394.964552079 2024-03-25T23:08:57.299629+00:00 19993206.137000020593 29000000.022000070661 27869999.997999999672 3964062.078000009060 60394.964563555 2024-03-25T23:08:58.291132+00:00 19993206.136999960989 28999999.965000029653 27869999.969000011683 3965453.026000022888 60394.964575214 2024-03-25T23:08:59.298507+00:00 19993206.141000028700 29000000.068999890238 27870000.048999991268 3962229.982999979984 60394.964586684 2024-03-25T23:09:00.289514+00:00 19993206.132999960333 28999999.969000101089 27870000.000999990851 3964151.015999972820 60394.964598344 2024-03-25T23:09:01.296889+00:00 19993206.142000019550 28999999.983999971300 27869999.942000031471 3966174.971000074875 60394.964609814 2024-03-25T23:09:02.287897+00:00 19993206.134999990463 29000000.041000008583 27870000.060999989510 3966691.993999958038 60394.964621473 2024-03-25T23:09:03.295271+00:00 19993206.139999989420 28999999.959999918938 27869999.979999959469 3962123.042000054847 60394.964632943 2024-03-25T23:09:04.286279+00:00 19993206.138999998569 28999999.991000059992 27869999.950000051409 3962199.922999978065 60394.964644602 2024-03-25T23:09:05.293653+00:00 19993206.138000011444 28999999.993999961764 27869999.963999990374 3965033.014999986161 60394.964656256 2024-03-25T23:09:06.300533+00:00 19993206.138000011444 29000000.050999999046 27870000.083999991417 3964098.004999995232 60394.964667732 2024-03-25T23:09:07.292036+00:00 19993206.133999999613 28999999.977000001818 27870000.018999990076 3964243.032999991905 60394.964679386 2024-03-25T23:09:08.298916+00:00 19993206.141999959946 29000000.012000080198 27869999.981000009924 3963349.983000040054 60394.964690861 2024-03-25T23:09:09.290419+00:00 19993206.136000040919 29000000.008999999613 27870000.032999988645 3966179.918999909889 60394.964702515 2024-03-25T23:09:10.297298+00:00 19993206.141000028700 28999999.982000000775 27870000.003000020981 3966260.086000084877 60394.964713991 2024-03-25T23:09:11.288801+00:00 19993206.136999960989 28999999.971000000834 27869999.946999970824 3968363.911999940872 60394.964725650 2024-03-25T23:09:12.296177+00:00 19993206.138000011444 29000000.041999980807 27870000.032000061125 3965203.087000011932 60394.964737120 2024-03-25T23:09:13.287183+00:00 19993206.136999960989 28999999.997000008821 27869999.980999950320 3967344.009000062943 60394.964748780 2024-03-25T23:09:14.294559+00:00 19993206.138000011444 28999999.995999988168 27869999.947000030428 3967561.867999910843 60394.964760433 2024-03-25T23:09:15.301438+00:00 19993206.139000058174 28999999.994000021368 27870000.021999958903 3966753.120000004768 60394.964771909 2024-03-25T23:09:16.292941+00:00 19993206.136999960989 29000000.012999981642 27870000.047999981791 3966847.944000006188 60394.964783568 2024-03-25T23:09:17.300316+00:00 19993206.138999938965 29000000.008999999613 27869999.992000099272 3969153.003000020981 60394.964795039 2024-03-25T23:09:18.291324+00:00 19993206.139000058174 28999999.963999990374 27869999.974999900907 3965593.009999989998 60394.964806698 2024-03-25T23:09:19.298699+00:00 19993206.139000058174 28999999.998000029474 27870000.001000050455 3957954.042000054847 60394.964818168 2024-03-25T23:09:20.289706+00:00 19993206.132999900728 28999999.995000001043 27869999.952000018209 3964646.967000008095 60394.964829827 2024-03-25T23:09:21.297081+00:00 19993206.142000079155 29000000.019999980927 27870000.093999978155 3965357.046000003815 60394.964841297 2024-03-25T23:09:22.288088+00:00 19993206.134999990463 28999999.997000038624 27869999.940999981016 3969811.982999920845 60394.964852957 2024-03-25T23:09:23.295463+00:00 19993206.143000010401 29000000.005999978632 27870000.024000048637 3969203.034999967087 60394.964864427 2024-03-25T23:09:24.286471+00:00 19993206.136999960989 28999999.987999979407 27870000.036999940872 3965287.916000009049 60394.964876086 2024-03-25T23:09:25.293846+00:00 19993206.139000058174 29000000.022000011057 27869999.960999969393 3970508.980000019073 60394.964887740 2024-03-25T23:09:26.300725+00:00 19993206.138999938965 28999999.962999999523 27869999.986000061035 3968580.029999970924 60394.964899216 2024-03-25T23:09:27.292229+00:00 19993206.133000019938 29000000.013000011444 27869999.985000010580 3967613.807000041008 60394.964910875 2024-03-25T23:09:28.299604+00:00 19993206.141000028700 29000000.019999980927 27870000.039000030607 3967766.164999961853 60394.964922345 2024-03-25T23:09:29.290611+00:00 19993206.134999990463 28999999.973999980837 27870000.019999980927 3965269.185000061989 60394.964934004 2024-03-25T23:09:30.297986+00:00 19993206.138999938965 28999999.994000080973 27869999.953999999911 3963102.942999958992 60394.964945475 2024-03-25T23:09:31.288992+00:00 19993206.141000028700 29000000.013999938965 27870000.046000000089 3963607.944000006188 60394.964957134 2024-03-25T23:09:32.296367+00:00 19993206.136000040919 29000000.009000059217 27869999.942000001669 3964299.044000030030 60394.964968604 2024-03-25T23:09:33.287376+00:00 19993206.138999938965 29000000.014999989420 27870000.066999990493 3967258.947999954224 60394.964980263 2024-03-25T23:09:34.294750+00:00 19993206.134999990463 29000000.003000020981 27869999.980000000447 3966268.074000000954 60394.964991733 2024-03-25T23:09:35.285758+00:00 19993206.142000000924 28999999.986999988556 27870000.011000011116 3964856.934000014793 60394.965003393 2024-03-25T23:09:36.293132+00:00 19993206.136999998242 28999999.975999951363 27869999.977000001818 3970474.039000033867 60394.965015052 2024-03-25T23:09:37.300508+00:00 19993206.138000000268 28999999.996000051498 27869999.974000010639 3965410.001999973785 60394.965026522 2024-03-25T23:09:38.291515+00:00 19993206.136000011116 29000000.024999979883 27870000.030999988317 3967712.909000039101 60394.965038182 2024-03-25T23:09:39.298891+00:00 19993206.138999998569 28999999.949000000954 27869999.912000000477 3966364.004999995232 60394.965049651 2024-03-25T23:09:40.289898+00:00 19993206.140999998897 29000000.046000000089 27870000.116000030190 3963676.095999956131 60394.965061311 2024-03-25T23:09:41.297273+00:00 19993206.133999999613 29000000.003999948502 27869999.967999991030 3962158.896000028122 60394.965072781 2024-03-25T23:09:42.288280+00:00 19993206.139999989420 28999999.996000051498 27869999.986000001431 3969033.980999947060 60394.965084441 2024-03-25T23:09:43.295656+00:00 19993206.138000011444 28999999.978999968618 27870000.035999950022 3965779.117000102997 60394.965095910 2024-03-25T23:09:44.286662+00:00 19993206.136999990791 29000000.004999998957 27869999.939000010490 3966086.895999907982 60394.965107570 2024-03-25T23:09:45.294038+00:00 19993206.138999998569 29000000.037000060081 27870000.050000008196 3966202.053000092972 60394.965119229 2024-03-25T23:09:46.301413+00:00 19993206.138000011444 28999999.973000001162 27869999.976000010967 3969173.957999945153 60394.965130699 2024-03-25T23:09:47.292420+00:00 19993206.139999989420 28999999.989000011235 27869999.962000008672 3970430.861000061035 60394.965142359 2024-03-25T23:09:48.299795+00:00 19993206.137000020593 29000000.017999991775 27870000.063999950886 3966270.191999911796 60394.965153834 2024-03-25T23:09:49.291299+00:00 19993206.136999960989 28999999.986000020057 27869999.973000049591 3970577.981999992859 60394.965165488 2024-03-25T23:09:50.298178+00:00 19993206.139999989420 29000000.055999990553 27870000.069999929518 3968993.933000088204 60394.965176964 2024-03-25T23:09:51.289681+00:00 19993206.135000050068 28999999.935999989510 27869999.935000058264 3967587.092000008095 60394.965188618 2024-03-25T23:09:52.296560+00:00 19993206.141999959946 29000000.030999988317 27870000.018999930471 3969320.975999950897 60394.965200094 2024-03-25T23:09:53.288062+00:00 19993206.133999999613 28999999.977000031620 27869999.978000041097 3969391.962999939919 60394.965211753 2024-03-25T23:09:54.295438+00:00 19993206.138000011444 28999999.985000010580 27869999.977000001818 3972008.016000031959 60394.965223223 2024-03-25T23:09:55.286446+00:00 19993206.138999998569 29000000.032999988645 27869999.995000001043 3966445.909000039101 60394.965234882 2024-03-25T23:09:56.293821+00:00 19993206.138000011444 28999999.956999961287 27870000.011000040919 3968518.123000026215 60394.965246536 2024-03-25T23:09:57.300700+00:00 19993206.139999989420 29000000.026000019163 27870000.051999930292 3967895.940999985207 60394.965258012 2024-03-25T23:09:58.292204+00:00 19993206.136000040919 28999999.998000029474 27869999.961000081152 3967271.061999917030 60394.965269665 2024-03-25T23:09:59.299083+00:00 19993206.139999989420 28999999.988999959081 27869999.996999979019 3969063.024000049103 60394.965281141 2024-03-25T23:10:00.290585+00:00 19993206.136999960989 29000000.017000019550 27870000.018999930471 3960932.893000007141 60394.965292795 2024-03-25T23:10:01.297465+00:00 19993206.139000058174 29000000.010999981314 27870000.042999979109 3971857.054999948014 60394.965304270 2024-03-25T23:10:02.288969+00:00 19993206.139999989420 29000000.016000028700 27869999.995000001043 3969584.946000099182 60394.965315924 2024-03-25T23:10:03.295848+00:00 19993206.133999940008 28999999.986999928951 27870000.017000079155 3965067.089999914169 60394.965327400 2024-03-25T23:10:04.287351+00:00 19993206.143000010401 28999999.970000028610 27869999.944000009447 3970728.113000034820 60394.965339053 2024-03-25T23:10:05.294230+00:00 19993206.133000019938 29000000.028000000864 27869999.993999961764 3966037.807000041008 60394.965350529 2024-03-25T23:10:06.285733+00:00 19993206.141999959946 28999999.993000030518 27870000.019999980927 3968022.023999928962 60394.965362183 2024-03-25T23:10:07.292612+00:00 19993206.134000059217 28999999.996000051498 27869999.977000001818 3968215.024999976158 60394.965373843 2024-03-25T23:10:08.299987+00:00 19993206.139999989420 29000000.020999908447 27870000.001000050455 3966792.046000003815 60394.965385318 2024-03-25T23:10:09.291490+00:00 19993206.139999989420 28999999.989000078291 27869999.986999988556 3965126.987000108231 60394.965396977 2024-03-25T23:10:10.298866+00:00 19993206.136000040919 28999999.991999980062 27870000.013999998569 3962766.011999965180 60394.965408448 2024-03-25T23:10:11.289873+00:00 19993206.139999989420 28999999.981999989599 27869999.999000009149 3966366.939000010025 60394.965420107 2024-03-25T23:10:12.297248+00:00 19993206.134999990463 28999999.982999920845 27870000.013000000268 3965018.942999958992 60394.965431577 2024-03-25T23:10:13.288257+00:00 19993206.141999959946 29000000.022999998182 27869999.995999988168 3968642.082000017166 60394.965443236 2024-03-25T23:10:14.295630+00:00 19993206.137000080198 29000000.004000071436 27869999.992000009865 3965918.983999968041 60394.965454706 2024-03-25T23:10:15.286638+00:00 19993206.135999921709 28999999.988999959081 27869999.986999988556 3960987.021000028122 60394.965466366 2024-03-25T23:10:16.294013+00:00 19993206.138000011444 29000000.019000049680 27870000.059000018984 3960790.866999983788 60394.965477836 2024-03-25T23:10:17.285020+00:00 19993206.138000011444 28999999.985999941826 27869999.965999990702 3968394.016999959946 60394.965489496 2024-03-25T23:10:18.292395+00:00 19993206.139000058174 29000000.027000069618 27869999.981000009924 3965754.142000079155 60394.965501155 2024-03-25T23:10:19.299770+00:00 19993206.136999960989 28999999.991999980062 27870000.006000008434 3970593.962000011932 60394.965512625 2024-03-25T23:10:20.290778+00:00 19993206.138999938965 29000000.026000019163 27870000.015999969095 3967974.010999917984 60394.965524284 2024-03-25T23:10:21.298153+00:00 19993206.140000101179 28999999.969999909401 27869999.944999989122 3965331.980000019073 60394.965535754 2024-03-25T23:10:22.289160+00:00 19993206.135999921709 28999999.975000020117 27870000.080000039190 3963641.027000070084 60394.965547414 2024-03-25T23:10:23.296535+00:00 19993206.139000058174 29000000.030999999493 27869999.967999991030 3964920.984999895096 60394.965558889 2024-03-25T23:10:24.288039+00:00 19993206.139999989420 29000000.003999989480 27869999.944999989122 3964153.063000082970 60394.965570543 2024-03-25T23:10:25.294918+00:00 19993206.134999990463 29000000.004000011832 27870000.087999999523 3962975.896000028122 60394.965582019 2024-03-25T23:10:26.286421+00:00 19993206.141999959946 28999999.959999989718 27869999.898999989033 3966450.098999977112 60394.965593672 2024-03-25T23:10:27.293300+00:00 19993206.132000088692 29000000.008999999613 27870000.074000000954 3966301.906000018120 60394.965605332 2024-03-25T23:10:28.300675+00:00 19993206.140999909490 29000000.006000008434 27869999.980999950320 3969582.004999995232 60394.965616802 2024-03-25T23:10:29.291683+00:00 19993206.136999998242 29000000.019999980927 27870000.026000019163 3966533.082999945153 60394.965628461 2024-03-25T23:10:30.299058+00:00 19993206.140999998897 29000000.013999998569 27869999.999000068754 3967535.878000020981 60394.965639937 2024-03-25T23:10:31.290561+00:00 19993206.138000000268 28999999.974999990314 27870000.025999899954 3966129.085000038147 60394.965651591 2024-03-25T23:10:32.297440+00:00 19993206.133999999613 28999999.984000030905 27869999.932000041008 3964996.049999951851 60394.965663067 2024-03-25T23:10:33.288942+00:00 19993206.138999998569 29000000.064000010490 27870000.064000010490 3967503.832000017166 60394.965674720 2024-03-25T23:10:34.295823+00:00 19993206.136999990791 28999999.926999989897 27869999.909999970347 3965478.052999972831 60394.965686196 2024-03-25T23:10:35.287326+00:00 19993206.141999989748 29000000.010999981314 27870000.064000010490 3968318.009999989998 60394.965697850 2024-03-25T23:10:36.294205+00:00 19993206.136000011116 29000000.004999998957 27869999.967000011355 3973585.036000012886 60394.965709325 2024-03-25T23:10:37.285708+00:00 19993206.140999998897 28999999.975000020117 27869999.973999980837 3971706.019000052940 60394.965720985 2024-03-25T23:10:38.293083+00:00 19993206.138999998569 29000000.027000010014 27870000.101000070572 3966158.000000000000 60394.965732639 2024-03-25T23:10:39.299962+00:00 19993206.134999990463 29000000.004999998957 27869999.955999970436 3963981.939999938011 60394.965744114 2024-03-25T23:10:40.291466+00:00 19993206.137000020593 28999999.980999950320 27869999.967000011355 3966297.024999976158 60394.965755768 2024-03-25T23:10:41.298345+00:00 19993206.137999981642 29000000.020000100136 27869999.990000009537 3965628.030000091065 60394.965767244 2024-03-25T23:10:42.289848+00:00 19993206.138999998569 28999999.995999928564 27870000.037999991328 3966924.940999985207 60394.965778898 2024-03-25T23:10:43.296727+00:00 19993206.139999989420 29000000.019000049680 27870000.031999949366 3966354.031000018120 60394.965790373 2024-03-25T23:10:44.288231+00:00 19993206.135000050068 28999999.962999939919 27869999.937000039965 3965310.986999989022 60394.965802033 2024-03-25T23:10:45.295606+00:00 19993206.140999969095 29000000.047999981791 27870000.057000041008 3965656.041000009049 60394.965813503 2024-03-25T23:10:46.286613+00:00 19993206.137000020593 28999999.947000030428 27869999.953999999911 3963413.996999979019 60394.965825162 2024-03-25T23:10:47.293988+00:00 19993206.138999998569 29000000.034999970347 27870000.044999960810 3968981.084999918938 60394.965836632 2024-03-25T23:10:48.284995+00:00 19993206.139999989420 29000000.009000059217 27869999.967000000179 3964090.883000016212 60394.965848291 2024-03-25T23:10:49.292370+00:00 19993206.133999999613 29000000.006000038236 27869999.960000000894 3965582.990000010002 60394.965859951 2024-03-25T23:10:50.299746+00:00 19993206.139999989420 28999999.953999999911 27870000.057999998331 3968646.108999968041 60394.965871421 2024-03-25T23:10:51.290753+00:00 19993206.134999990463 28999999.990999940783 27869999.973999988288 3965316.929000020027 60394.965883074 2024-03-25T23:10:52.297632+00:00 19993206.143999990076 29000000.042999979109 27870000.030999999493 3969438.031000018120 60394.965894550 2024-03-25T23:10:53.289135+00:00 19993206.133000019938 28999999.950999978930 27869999.937999989837 3964870.019000052940 60394.965906210 2024-03-25T23:10:54.296511+00:00 19993206.139999989420 29000000.050000071526 27870000.033000018448 3972267.906999946106 60394.965917679 2024-03-25T23:10:55.287518+00:00 19993206.138000071049 28999999.965000029653 27869999.962999999523 3969993.953999996185 60394.965929339 2024-03-25T23:10:56.294893+00:00 19993206.134999990463 29000000.037999991328 27870000.061999980360 3965948.097000002861 60394.965940809 2024-03-25T23:10:57.285900+00:00 19993206.141999959946 28999999.982999920845 27870000.014999989420 3967880.915000081062 60394.965952469 2024-03-25T23:10:58.293275+00:00 19993206.138999938965 28999999.996000051498 27869999.990000009537 3968213.037999988068 60394.965963938 2024-03-25T23:10:59.284282+00:00 19993206.137000080198 28999999.985000010580 27869999.984000030905 3972474.000000000000 60394.965975598 2024-03-25T23:11:00.291657+00:00 19993206.138000011444 29000000.017000000924 27869999.990000009537 3971223.064999938011 60394.965987252 2024-03-25T23:11:01.298536+00:00 19993206.138000011444 28999999.994999989867 27869999.986999988556 3972358.738000034820 60394.965998727 2024-03-25T23:11:02.290041+00:00 19993206.136999960989 28999999.988000009209 27870000.027000010014 3967509.276999949943 60394.966010381 2024-03-25T23:11:03.296920+00:00 19993206.136000040919 29000000.018000010401 27869999.996999979019 3972631.953999996185 60394.966021857 2024-03-25T23:11:04.288422+00:00 19993206.139999989420 29000000.019999980927 27870000.007000029087 3974252.993000030983 60394.966033516 2024-03-25T23:11:05.295797+00:00 19993206.138999938965 28999999.986000001431 27869999.967999991030 3972366.046000003815 60394.966044986 2024-03-25T23:11:06.286805+00:00 19993206.136999960989 28999999.999000009149 27870000.026999950409 3973875.924999951851 60394.966056646 2024-03-25T23:11:07.294180+00:00 19993206.139000058174 28999999.972999989986 27869999.984000030905 3966836.089000105858 60394.966068116 2024-03-25T23:11:08.285187+00:00 19993206.138000011444 28999999.978000018746 27869999.935999989510 3970133.940999985207 60394.966079775 2024-03-25T23:11:09.292562+00:00 19993206.136999960989 29000000.056999981403 27870000.090999960899 3970703.052999972831 60394.966091429 2024-03-25T23:11:10.299441+00:00 19993206.136999960989 28999999.971000019461 27869999.945000048727 3971802.026000022888 60394.966102905 2024-03-25T23:11:11.290945+00:00 19993206.140000101179 29000000.026000019163 27870000.031999949366 3964622.921000003815 60394.966114558 2024-03-25T23:11:12.297824+00:00 19993206.139999989420 28999999.964999970049 27869999.997000098228 3969126.957999945153 60394.966126034 2024-03-25T23:11:13.289327+00:00 19993206.135999921709 28999999.995999988168 27869999.995999928564 3963677.064000010025 60394.966137693 2024-03-25T23:11:14.296702+00:00 19993206.140000101179 29000000.050999999046 27870000.004000071436 3968245.009999989998 60394.966149163 2024-03-25T23:11:15.287710+00:00 19993206.136999960989 29000000.004000011832 27870000.023999929428 3967737.998999952804 60394.966160823 2024-03-25T23:11:16.295085+00:00 19993206.136999960989 28999999.971999999136 27869999.988000039011 3969247.024999999907 60394.966172293 2024-03-25T23:11:17.286092+00:00 19993206.138000011444 29000000.002999961376 27870000.006000038236 3968434.875000000931 60394.966183952 2024-03-25T23:11:18.293467+00:00 19993206.136999960989 28999999.988000039011 27870000.013999938965 3967050.998999999836 60394.966195428 2024-03-25T23:11:19.284970+00:00 19993206.142000079155 28999999.986000061035 27869999.975000020117 3970700.049000001047 60394.966207081 2024-03-25T23:11:20.291849+00:00 19993206.138000011444 29000000.058999899775 27870000.034999970347 3966469.073999997228 60394.966218735 2024-03-25T23:11:21.298728+00:00 19993206.135999921709 28999999.975000020117 27869999.978000041097 3970958.937000003178 60394.966230211 2024-03-25T23:11:22.290232+00:00 19993206.140000000596 29000000.024000048637 27870000.013000011444 3968346.972999996971 60394.966241871 2024-03-25T23:11:23.297607+00:00 19993206.133999999613 28999999.972999930382 27869999.970999959856 3968520.960000000894 60394.966253346 2024-03-25T23:11:24.289110+00:00 19993206.142999999225 29000000.009000059217 27870000.024999979883 3966247.105999999214 60394.966265000 2024-03-25T23:11:25.295989+00:00 19993206.133999999613 29000000.003999948502 27870000.011000040919 3971122.001000002027 60394.966276476 2024-03-25T23:11:26.287493+00:00 19993206.140000000596 28999999.960000038147 27869999.955000039190 3968382.962999999989 60394.966288129 2024-03-25T23:11:27.294371+00:00 19993206.137000009418 29000000.021000031382 27870000.010000001639 3961931.023999996018 60394.966299605 2024-03-25T23:11:28.285875+00:00 19993206.143000010401 29000000.004999998957 27870000.027000010014 3961759.922999999952 60394.966311259 2024-03-25T23:11:29.292754+00:00 19993206.135999981314 28999999.963999990374 27869999.981999989599 3968675.041000001132 60394.966322734 2024-03-25T23:11:30.284257+00:00 19993206.135000020266 29000000.023999929428 27869999.975999999791 3969994.955000006128 60394.966334388 2024-03-25T23:11:31.291136+00:00 19993206.139999989420 28999999.996000051498 27870000.013000011444 3966973.012999997009 60394.966346048 2024-03-25T23:11:32.298512+00:00 19993206.133000019938 29000000.034999970347 27869999.973999980837 3968519.099999994040 60394.966357524 2024-03-25T23:11:33.290015+00:00 19993206.142999980599 28999999.953000068665 27870000.007000029087 3966183.924000009894 60394.966369177 2024-03-25T23:11:34.296894+00:00 19993206.138000011444 29000000.005999919027 27870000.023999989033 3965023.060999989975 60394.966380653 2024-03-25T23:11:35.288397+00:00 19993206.135000020266 29000000.001000050455 27870000.006999999285 3964939.965000004042 60394.966392307 2024-03-25T23:11:36.295277+00:00 19993206.141999959946 29000000.019999980927 27869999.966999981552 3963421.966000006068 60394.966403782 2024-03-25T23:11:37.286779+00:00 19993206.136000040919 29000000.011999998242 27870000.036000009626 3969576.098999992013 60394.966415436 2024-03-25T23:11:38.293659+00:00 19993206.139999989420 28999999.969000000507 27869999.953000009060 3967071.908000006806 60394.966426912 2024-03-25T23:11:39.285162+00:00 19993206.135999981314 29000000.053999990225 27870000.064000010490 3973123.990999997128 60394.966438571 2024-03-25T23:11:40.292537+00:00 19993206.138999998569 28999999.966999989003 27869999.937999960035 3969305.047000005841 60394.966450041 2024-03-25T23:11:41.283544+00:00 19993206.138999998569 28999999.949000000954 27870000.050000008196 3970830.961999997031 60394.966461700 2024-03-25T23:11:42.290920+00:00 19993206.137000020593 29000000.057000011206 27869999.948000010103 3971503.031000003219 60394.966473354 2024-03-25T23:11:43.297799+00:00 19993206.139999989420 28999999.988999988884 27870000.040000021458 3971275.023999989033 60394.966484830 2024-03-25T23:11:44.289302+00:00 19993206.137000020593 29000000.002000000328 27869999.977999988943 3971116.026000007987 60394.966496489 2024-03-25T23:11:45.296677+00:00 19993206.135999981314 28999999.936999980360 27869999.965999960899 3967244.993000001181 60394.966507959 2024-03-25T23:11:46.287685+00:00 19993206.138999998569 29000000.028000000864 27870000.001999970526 3969199.960999995004 60394.966519619 2024-03-25T23:11:47.295060+00:00 19993206.137000020593 29000000.028000060469 27870000.028000000864 3968305.909999995958 60394.966531089 2024-03-25T23:11:48.286067+00:00 19993206.140999969095 28999999.994999948889 27869999.980000019073 3967618.082000001799 60394.966542748 2024-03-25T23:11:49.293442+00:00 19993206.136000040919 29000000.012000020593 27870000.074000000954 3968317.949999988079 60394.966554218 2024-03-25T23:11:50.284449+00:00 19993206.138000011444 29000000.018000010401 27869999.994000080973 3966888.039000004996 60394.966565878 2024-03-25T23:11:51.291825+00:00 19993206.139999989420 28999999.973999980837 27869999.982999920845 3967846.962999999989 60394.966577531 2024-03-25T23:11:52.298704+00:00 19993206.136999960989 28999999.970000028610 27869999.977000001818 3969357.094999998808 60394.966589007 2024-03-25T23:11:53.290207+00:00 19993206.136999960989 29000000.050999999046 27870000.020000100136 3969131.961000024807 60394.966600661 2024-03-25T23:11:54.297086+00:00 19993206.137000080198 29000000.022999938577 27870000.002999901772 3968058.921999990940 60394.966612136 2024-03-25T23:11:55.288589+00:00 19993206.141999959946 28999999.966000080109 27869999.965000029653 3966357.051999986172 60394.966623790 2024-03-25T23:11:56.295468+00:00 19993206.134999990463 29000000.009999990463 27870000.044999960810 3969741.077000021935 60394.966635266 2024-03-25T23:11:57.286972+00:00 19993206.141000028700 28999999.978999968618 27869999.951000090688 3966447.987999976147 60394.966646926 2024-03-25T23:11:58.294347+00:00 19993206.138000011444 28999999.973999980837 27870000.015999909490 3969215.965000004042 60394.966658395 2024-03-25T23:11:59.285354+00:00 19993206.133000019938 28999999.998000029474 27870000.016000028700 3968641.962000011932 60394.966670055 2024-03-25T23:12:00.292729+00:00 19993206.141999959946 29000000.018000010401 27870000.011000040919 3966089.990000010002 60394.966681525 2024-03-25T23:12:01.283737+00:00 19993206.136000040919 29000000.028000000864 27869999.990999940783 3961925.000999987125 60394.966693184 2024-03-25T23:12:02.291110+00:00 19993206.140999909490 29000000.008000019938 27870000.035000089556 3966322.002999991179 60394.966704838 2024-03-25T23:12:03.297991+00:00 19993206.137000080198 28999999.965000029653 27869999.924999948591 3965465.071000009775 60394.966716314 2024-03-25T23:12:04.289494+00:00 19993206.136999960989 29000000.039999961853 27870000.069000009447 3968137.877999991179 60394.966727967 2024-03-25T23:12:05.296373+00:00 19993206.141000028700 28999999.972999930382 27869999.938000001013 3969883.155000001192 60394.966739443 2024-03-25T23:12:06.287876+00:00 19993206.134999990463 29000000.005000110716 27870000.017000000924 3970888.045000017155 60394.966751102 2024-03-25T23:12:07.295252+00:00 19993206.139999989420 29000000.009999990463 27870000.026000000536 3963991.822999984026 60394.966762573 2024-03-25T23:12:08.286259+00:00 19993206.133999940008 29000000.038999918848 27869999.993000000715 3965329.105000019073 60394.966774232 2024-03-25T23:12:09.293634+00:00 19993206.143000010401 28999999.975000020117 27869999.975999999791 3964580.931999980938 60394.966785702 2024-03-25T23:12:10.284640+00:00 19993206.137000080198 28999999.973000049591 27870000.008000019938 3971227.983999996912 60394.966797361 2024-03-25T23:12:11.292017+00:00 19993206.138000011444 28999999.992999911308 27869999.991000000387 3967935.085000007879 60394.966808831 2024-03-25T23:12:12.283023+00:00 19993206.138999938965 29000000.019000049680 27870000.015999998897 3971745.914000004996 60394.966820491 2024-03-25T23:12:13.290399+00:00 19993206.136000040919 28999999.978000041097 27870000.002999991179 3970731.063999981154 60394.966832144 2024-03-25T23:12:14.297278+00:00 19993206.138000011444 29000000.043000001460 27870000.059999998659 3966830.929000020027 60394.966843620 2024-03-25T23:12:15.288781+00:00 19993206.135999921709 28999999.971000000834 27869999.949000000954 3968950.099999994040 60394.966855280 2024-03-25T23:12:16.296156+00:00 19993206.138999998569 28999999.981000009924 27869999.946999970824 3967349.933999984991 60394.966866749 2024-03-25T23:12:17.287164+00:00 19993206.140000000596 29000000.034999981523 27870000.107000049204 3966790.033000022173 60394.966878409 2024-03-25T23:12:18.294539+00:00 19993206.138999998569 28999999.978999998420 27869999.945999979973 3968512.930999993812 60394.966889879 2024-03-25T23:12:19.285547+00:00 19993206.136999998242 29000000.011000011116 27870000.027000010014 3967962.007999985944 60394.966901538 2024-03-25T23:12:20.292921+00:00 19993206.138000000268 28999999.956000000238 27869999.935999989510 3970726.032000004780 60394.966913014 2024-03-25T23:12:21.284424+00:00 19993206.138000000268 29000000.016999989748 27870000.050000008196 3971690.031000018120 60394.966924668 2024-03-25T23:12:22.291303+00:00 19993206.140000019222 29000000.014000028372 27869999.997999969870 3963009.913999975193 60394.966936328 2024-03-25T23:12:23.298679+00:00 19993206.134999990463 28999999.986999988556 27869999.969000041485 3966491.984000027180 60394.966947803 2024-03-25T23:12:24.290181+00:00 19993206.141999989748 29000000.015999969095 27869999.991999980062 3965889.085999966133 60394.966959457 2024-03-25T23:12:25.297061+00:00 19993206.135000020266 28999999.988000039011 27870000.029999971390 3967667.981999992859 60394.966970933 2024-03-25T23:12:26.288565+00:00 19993206.139999989420 29000000.014999989420 27869999.967000011355 3964875.082000017166 60394.966982586 2024-03-25T23:12:27.295444+00:00 19993206.136999990791 28999999.971000019461 27869999.983999971300 3962429.814999998081 60394.966994062 2024-03-25T23:12:28.286947+00:00 19993206.136000011116 29000000.029999971390 27870000.050999999046 3967667.160000026226 60394.967005716 2024-03-25T23:12:29.293826+00:00 19993206.141999989748 29000000.008999999613 27870000.030000090599 3967846.932999968994 60394.967017191 2024-03-25T23:12:30.285329+00:00 19993206.133999999613 28999999.958999991417 27869999.946999911219 3966294.081000030041 60394.967028851 2024-03-25T23:12:31.292704+00:00 19993206.138999998569 29000000.023000061512 27869999.957000020891 3964779.927999972831 60394.967040321 2024-03-25T23:12:32.283712+00:00 19993206.138999998569 28999999.998999949545 27870000.032000061125 3968381.031000018120 60394.967051980 2024-03-25T23:12:33.291087+00:00 19993206.138999998569 28999999.988000039011 27870000.013999938965 3964382.075999975204 60394.967063634 2024-03-25T23:12:34.297966+00:00 19993206.142000019550 29000000.052999969572 27870000.008000019938 3963287.942000031006 60394.967075109 2024-03-25T23:12:35.289469+00:00 19993206.130999978632 28999999.968999978155 27869999.988999959081 3962924.935999989975 60394.967086769 2024-03-25T23:12:36.296845+00:00 19993206.142000019550 28999999.996000051498 27870000.002000089735 3966803.064999998081 60394.967098239 2024-03-25T23:12:37.287851+00:00 19993206.133999999613 29000000.031999949366 27870000.048999909312 3966610.000999987125 60394.967109899 2024-03-25T23:12:38.295227+00:00 19993206.139999989420 28999999.960000038147 27869999.930000070482 3966243.970000029076 60394.967121368 2024-03-25T23:12:39.286234+00:00 19993206.139999989420 29000000.008999940008 27869999.996999979019 3968143.004000008106 60394.967133028 2024-03-25T23:12:40.293609+00:00 19993206.138000011444 29000000.006000038236 27870000.011999960989 3963709.975999950897 60394.967144498 2024-03-25T23:12:41.284616+00:00 19993206.138000011444 28999999.995000001043 27869999.981000069529 3969622.022000014782 60394.967156157 2024-03-25T23:12:42.291991+00:00 19993206.135999981314 28999999.985000010580 27870000.013000011444 3965688.997000039089 60394.967167627 2024-03-25T23:12:43.282999+00:00 19993206.138000011444 29000000.019999980927 27870000.010999921709 3967579.961999952793 60394.967179287 2024-03-25T23:12:44.290374+00:00 19993206.138000011444 28999999.965000029653 27869999.980000000447 3964479.992000042927 60394.967190940 2024-03-25T23:12:45.297253+00:00 19993206.138999938965 28999999.985999941826 27869999.951999999583 3967137.024999976158 60394.967202416 2024-03-25T23:12:46.288756+00:00 19993206.140000101179 29000000.042999979109 27870000.076000008732 3972027.056999980938 60394.967214076 2024-03-25T23:12:47.296131+00:00 19993206.133999940008 29000000.009000059217 27870000.002999991179 3968083.034000039101 60394.967225546 2024-03-25T23:12:48.287139+00:00 19993206.144999980927 29000000.013000011444 27869999.988999988884 3969294.954999982845 60394.967237205 2024-03-25T23:12:49.294514+00:00 19993206.133000019938 28999999.995999928564 27870000.041000008583 3965575.958000003826 60394.967248675 2024-03-25T23:12:50.285521+00:00 19993206.138000011444 28999999.971000079066 27869999.981999989599 3963516.916000009049 60394.967260335 2024-03-25T23:12:51.292896+00:00 19993206.143000010401 29000000.019000001252 27869999.985000010580 3965770.023999989033 60394.967271804 2024-03-25T23:12:52.283903+00:00 19993206.131999969482 29000000.007999990135 27870000.000000000000 3966401.020999968052 60394.967283464 2024-03-25T23:12:53.291279+00:00 19993206.141000028700 28999999.969999998808 27869999.980999980122 3965800.061000049114 60394.967294934 2024-03-25T23:12:54.282286+00:00 19993206.136999960989 29000000.025999989361 27870000.032999988645 3967449.092000008095 60394.967306593 2024-03-25T23:12:55.289661+00:00 19993206.138000011444 28999999.995000001043 27870000.028000060469 3965107.900999962818 60394.967318247 2024-03-25T23:12:56.296540+00:00 19993206.138000011444 29000000.001000020653 27869999.961999949068 3969630.975000023842 60394.967329723 2024-03-25T23:12:57.288043+00:00 19993206.136999960989 29000000.000999990851 27870000.020000040531 3968076.050999999046 60394.967341382 2024-03-25T23:12:58.295418+00:00 19993206.141000028700 29000000.016999989748 27869999.995000001043 3965848.894999980927 60394.967352852 2024-03-25T23:12:59.286426+00:00 19993206.138000011444 28999999.981999989599 27870000.023999989033 3966450.060999989975 60394.967364511 2024-03-25T23:13:00.293801+00:00 19993206.138999938965 29000000.011000040919 27869999.958000000566 3968858.032000004780 60394.967375987 2024-03-25T23:13:01.285304+00:00 19993206.136000040919 28999999.967999991030 27870000.025999959558 3965159.986000000965 60394.967387641 2024-03-25T23:13:02.292184+00:00 19993206.139999989420 29000000.028000000864 27870000.002000030130 3968368.000999987125 60394.967399117 2024-03-25T23:13:03.283687+00:00 19993206.137000080198 28999999.976000010967 27869999.924000021070 3967638.082000017166 60394.967410776 2024-03-25T23:13:04.291062+00:00 19993206.134999990463 29000000.015999969095 27870000.008999940008 3971973.926999986172 60394.967422430 2024-03-25T23:13:05.297941+00:00 19993206.141999959946 29000000.012000020593 27870000.039000030607 3967246.049000024796 60394.967433906 2024-03-25T23:13:06.289446+00:00 19993206.136000040919 28999999.968999978155 27869999.967999938875 3967576.907999991905 60394.967445559 2024-03-25T23:13:07.296323+00:00 19993206.138000011444 29000000.024999979883 27870000.041000008583 3967946.066999971867 60394.967457035 2024-03-25T23:13:08.287826+00:00 19993206.139999989420 28999999.994000080973 27870000.024999979883 3965188.945000051986 60394.967468689 2024-03-25T23:13:09.294706+00:00 19993206.138000011444 28999999.991999980062 27869999.969000101089 3965788.102999985218 60394.967480164 2024-03-25T23:13:10.286209+00:00 19993206.138000000268 29000000.005999919027 27870000.009999990463 3962968.812999964226 60394.967491818 2024-03-25T23:13:11.293088+00:00 19993206.135999999940 28999999.981000069529 27869999.962999939919 3965342.047000051010 60394.967503294 2024-03-25T23:13:12.284591+00:00 19993206.138000000268 29000000.010999921709 27870000.024999979883 3967725.025999962818 60394.967514954 2024-03-25T23:13:13.291967+00:00 19993206.135999988765 29000000.015000101179 27869999.997000098228 3967403.981999992859 60394.967526423 2024-03-25T23:13:14.282974+00:00 19993206.140999998897 28999999.958999991417 27870000.009999990463 3966750.995000004768 60394.967538083 2024-03-25T23:13:15.290348+00:00 19993206.138999998569 29000000.018000010401 27869999.952000018209 3968272.137000023853 60394.967549737 2024-03-25T23:13:16.297227+00:00 19993206.133999999613 29000000.019999980927 27870000.046999931335 3968517.925999999046 60394.967561212 2024-03-25T23:13:17.288732+00:00 19993206.143000010401 29000000.009999990463 27870000.019999980927 3967415.964999973774 60394.967572872 2024-03-25T23:13:18.296107+00:00 19993206.136999990791 28999999.996999979019 27869999.980000019073 3968377.944000006188 60394.967584342 2024-03-25T23:13:19.287114+00:00 19993206.136999990791 28999999.965000029653 27869999.991999980062 3966531.026000022888 60394.967596001 2024-03-25T23:13:20.294489+00:00 19993206.136999990791 29000000.033999919891 27870000.014000058174 3967365.038999975193 60394.967607471 2024-03-25T23:13:21.285496+00:00 19993206.136999990791 28999999.957000020891 27869999.959999918938 3963393.930999993812 60394.967619130 2024-03-25T23:13:22.292871+00:00 19993206.143000010401 29000000.024000048637 27870000.029000040144 3967590.147000014782 60394.967630606 2024-03-25T23:13:23.284375+00:00 19993206.135999981314 29000000.031000021845 27870000.061999998987 3960980.933000028133 60394.967642260 2024-03-25T23:13:24.291253+00:00 19993206.137000020593 28999999.971999999136 27869999.899999991059 3964730.049999951851 60394.967653736 2024-03-25T23:13:25.282756+00:00 19993206.139999989420 29000000.009999990463 27870000.079000011086 3961240.091000020970 60394.967665395 2024-03-25T23:13:26.290132+00:00 19993206.133999999613 29000000.003999948502 27869999.970999989659 3969320.856999992859 60394.967677049 2024-03-25T23:13:27.297011+00:00 19993206.142000019550 29000000.009000059217 27870000.004000011832 3964228.934000014793 60394.967688525 2024-03-25T23:13:28.288515+00:00 19993206.135999981314 28999999.953999999911 27869999.942000001669 3968486.059000014793 60394.967700178 2024-03-25T23:13:29.295394+00:00 19993206.142000019550 29000000.025999989361 27870000.066000010818 3964067.093999981880 60394.967711654 2024-03-25T23:13:30.286897+00:00 19993206.135999981314 29000000.008000001311 27870000.004999998957 3964390.905000030994 60394.967723308 2024-03-25T23:13:31.293776+00:00 19993206.138000011444 29000000.006000000983 27869999.976999968290 3965181.074000000954 60394.967734783 2024-03-25T23:13:32.285279+00:00 19993206.141000028700 28999999.995000001043 27870000.043000038713 3966570.901999949943 60394.967746443 2024-03-25T23:13:33.292655+00:00 19993206.132999960333 29000000.004999998957 27869999.993999961764 3967639.096000074875 60394.967757913 2024-03-25T23:13:34.283662+00:00 19993206.140000049025 28999999.991000000387 27869999.988000039011 3968119.008999944199 60394.967769572 2024-03-25T23:13:35.291037+00:00 19993206.136999960989 28999999.990000009537 27869999.971999999136 3970956.023000001907 60394.967781042 2024-03-25T23:13:36.282044+00:00 19993206.141000028700 29000000.028999980539 27870000.033999979496 3965964.876999973785 60394.967792701 2024-03-25T23:13:37.289418+00:00 19993206.136000040919 28999999.992000039667 27869999.995000001043 3964353.060999989975 60394.967804356 2024-03-25T23:13:38.296299+00:00 19993206.137999888510 28999999.951999958605 27869999.949999991804 3967969.050999999046 60394.967815831 2024-03-25T23:13:39.287802+00:00 19993206.142000079155 29000000.013999998569 27869999.995000001043 3964215.925999999046 60394.967827485 2024-03-25T23:13:40.294681+00:00 19993206.135999921709 29000000.040000021458 27870000.032999988645 3968519.945000051986 60394.967838961 2024-03-25T23:13:41.286184+00:00 19993206.137000080198 28999999.971999999136 27870000.009000059217 3964743.090000032913 60394.967850620 2024-03-25T23:13:42.293559+00:00 19993206.136999960989 29000000.004000011832 27869999.995999928564 3964223.018000007141 60394.967862090 2024-03-25T23:13:43.284566+00:00 19993206.138000011444 29000000.006999969482 27869999.978999968618 3965907.993999958038 60394.967873749 2024-03-25T23:13:44.291941+00:00 19993206.141000028700 29000000.004999998957 27870000.012000080198 3967908.884999989998 60394.967885219 2024-03-25T23:13:45.282949+00:00 19993206.133999940008 28999999.986000001431 27869999.995999928564 3967261.029000043869 60394.967896879 2024-03-25T23:13:46.290324+00:00 19993206.139999989420 29000000.006000038236 27870000.026000019163 3966899.077999948990 60394.967908354 2024-03-25T23:13:47.281827+00:00 19993206.137000080198 28999999.996999979019 27869999.945000048727 3968482.981999992859 60394.967920008 2024-03-25T23:13:48.288705+00:00 19993206.138999938965 29000000.001000050455 27870000.058999899775 3964637.963999987114 60394.967931667 2024-03-25T23:13:49.296080+00:00 19993206.138000011444 28999999.992999911308 27869999.945000048727 3963917.031000018120 60394.967943138 2024-03-25T23:13:50.287089+00:00 19993206.138000011444 29000000.008000019938 27870000.028000000864 3969222.886000037193 60394.967954797 2024-03-25T23:13:51.294464+00:00 19993206.138999938965 28999999.986999988556 27869999.983000040054 3965406.009999989998 60394.967966272 2024-03-25T23:13:52.285967+00:00 19993206.136000040919 29000000.035000089556 27870000.055999990553 3966302.092999935150 60394.967977927 2024-03-25T23:13:53.292847+00:00 19993206.139999989420 28999999.969999909401 27869999.921999931335 3965750.930999993812 60394.967989402 2024-03-25T23:13:54.284350+00:00 19993206.139000058174 29000000.009000059217 27870000.014999989420 3962930.080000042915 60394.968001056 2024-03-25T23:13:55.291229+00:00 19993206.133999940008 29000000.003000020981 27870000.031000021845 3967644.955999969970 60394.968012532 2024-03-25T23:13:56.282732+00:00 19993206.141000028700 28999999.960999969393 27869999.971000079066 3965952.019999980927 60394.968024185 2024-03-25T23:13:57.289611+00:00 19993206.136999960989 29000000.052999969572 27870000.050999999046 3968981.913000106812 60394.968035845 2024-03-25T23:13:58.296986+00:00 19993206.141000028700 28999999.963000059128 27869999.975999951363 3961480.037999988068 60394.968047315 2024-03-25T23:13:59.287994+00:00 19993206.133999940008 29000000.018999930471 27869999.940999981016 3968796.041000009049 60394.968058974 2024-03-25T23:14:00.295369+00:00 19993206.141000028700 29000000.018000010401 27870000.054000020027 3965884.995999931823 60394.968070444 2024-03-25T23:14:01.286376+00:00 19993206.136999960989 28999999.973000049591 27870000.008000001311 3963631.029999970924 60394.968082104 2024-03-25T23:14:02.293751+00:00 19993206.136000040919 29000000.016999959946 27869999.995000001043 3967516.978000044823 60394.968093574 2024-03-25T23:14:03.284758+00:00 19993206.141000028700 29000000.008000019938 27870000.000000000000 3963062.069000006188 60394.968105233 2024-03-25T23:14:04.292134+00:00 19993206.135999999940 29000000.003000020981 27870000.055000010878 3967453.085000038147 60394.968116703 2024-03-25T23:14:05.283141+00:00 19993206.140000000596 28999999.945000000298 27869999.910999998450 3967700.796999930870 60394.968128363 2024-03-25T23:14:06.290516+00:00 19993206.138000000268 29000000.004999998957 27869999.986000001431 3964025.064000010025 60394.968139832 2024-03-25T23:14:07.281524+00:00 19993206.137000009418 29000000.011000011116 27870000.032999988645 3965030.952000021935 60394.968151492 2024-03-25T23:14:08.288899+00:00 19993206.140999998897 29000000.021000001580 27870000.015999998897 3968094.113999962807 60394.968163151 2024-03-25T23:14:09.296274+00:00 19993206.135000009090 28999999.971999999136 27869999.921000000089 3961944.935000061989 60394.968174621 2024-03-25T23:14:10.287281+00:00 19993206.139999989420 29000000.034000009298 27870000.096999999136 3962696.024999976158 60394.968186281 2024-03-25T23:14:11.294656+00:00 19993206.134999990463 28999999.968999978155 27869999.966000020504 3965786.955999969970 60394.968197756 2024-03-25T23:14:12.286159+00:00 19993206.140999998897 29000000.075000021607 27870000.019999980927 3965733.080000042915 60394.968209410 2024-03-25T23:14:13.293038+00:00 19993206.138999998569 28999999.956000000238 27870000.008000019938 3967448.976999998093 60394.968220880 2024-03-25T23:14:14.284046+00:00 19993206.137000020593 29000000.006999969482 27870000.005999978632 3967642.967999935150 60394.968232539 2024-03-25T23:14:15.291421+00:00 19993206.139999989420 28999999.951000031084 27869999.969999969006 3967159.013000010978 60394.968244015 2024-03-25T23:14:16.282924+00:00 19993206.133999999613 29000000.035999950022 27870000.016000028700 3963423.984000086784 60394.968255674 2024-03-25T23:14:17.290299+00:00 19993206.139999989420 28999999.975000020117 27870000.001999970526 3967083.937999964226 60394.968267145 2024-03-25T23:14:18.281306+00:00 19993206.138000011444 29000000.041999999434 27870000.009999990463 3966771.075999975204 60394.968278804 2024-03-25T23:14:19.288682+00:00 19993206.135999981314 28999999.977000001818 27869999.935999989510 3969116.032999991905 60394.968290458 2024-03-25T23:14:20.295561+00:00 19993206.141000028700 28999999.975000020117 27870000.044000029564 3965575.927000045776 60394.968301934 2024-03-25T23:14:21.287064+00:00 19993206.138000011444 29000000.046999990940 27870000.022999998182 3965843.000999927986 60394.968313593 2024-03-25T23:14:22.294439+00:00 19993206.140999969095 28999999.969000041485 27869999.947999950498 3963786.986000061035 60394.968325063 2024-03-25T23:14:23.285446+00:00 19993206.134999990463 29000000.007999900728 27870000.001000050455 3960383.019999980927 60394.968336722 2024-03-25T23:14:24.292822+00:00 19993206.136000040919 28999999.998000029474 27869999.993999961764 3966939.103000044823 60394.968348193 2024-03-25T23:14:25.283829+00:00 19993206.138999998569 29000000.031000021845 27870000.074000000954 3964271.878999948967 60394.968359852 2024-03-25T23:14:26.291203+00:00 19993206.137999951839 28999999.973999980837 27869999.995000001043 3960728.034999967087 60394.968371328 2024-03-25T23:14:27.282707+00:00 19993206.138999998569 28999999.993000030518 27869999.960000038147 3970303.950000048149 60394.968382982 2024-03-25T23:14:28.289586+00:00 19993206.137000020593 29000000.021999958903 27870000.029000040144 3970892.088999987114 60394.968394457 2024-03-25T23:14:29.281089+00:00 19993206.139999989420 28999999.999000068754 27869999.992999911308 3965748.980999947060 60394.968406111 2024-03-25T23:14:30.287969+00:00 19993206.139999989420 28999999.968999978155 27870000.002000089735 3968027.927000045776 60394.968417770 2024-03-25T23:14:31.295344+00:00 19993206.133000019938 29000000.034999970347 27869999.990000009537 3966387.029000043869 60394.968429240 2024-03-25T23:14:32.286351+00:00 19993206.144000049680 28999999.978999968618 27869999.973999980837 3965543.036000012886 60394.968440900 2024-03-25T23:14:33.293726+00:00 19993206.134999990463 28999999.980000019073 27870000.000999931246 3970148.933999896049 60394.968452375 2024-03-25T23:14:34.285229+00:00 19993206.138000011444 29000000.040000081062 27870000.014999989420 3966868.084000111092 60394.968464029 2024-03-25T23:14:35.292108+00:00 19993206.136999960989 28999999.996999979019 27869999.981000069529 3964835.928999900818 60394.968475505 2024-03-25T23:14:36.283611+00:00 19993206.136999960989 28999999.972999930382 27870000.004999998957 3963508.093000053894 60394.968487158 2024-03-25T23:14:37.290491+00:00 19993206.139999989420 29000000.004999998957 27870000.042999979109 3966189.917999982834 60394.968498634 2024-03-25T23:14:38.281994+00:00 19993206.136000040919 28999999.990000009537 27869999.978999968618 3965272.111999989022 60394.968510293 2024-03-25T23:14:39.289369+00:00 19993206.139999989420 29000000.045000080019 27869999.994000080973 3967843.927999972831 60394.968521947 2024-03-25T23:14:40.296249+00:00 19993206.134999990463 28999999.947999950498 27869999.949000000954 3965342.993000030983 60394.968533423 2024-03-25T23:14:41.287752+00:00 19993206.143000010401 29000000.013000011444 27870000.014000009745 3970648.925999999046 60394.968545077 2024-03-25T23:14:42.294631+00:00 19993206.136000040919 29000000.010000001639 27870000.000000000000 3966845.042999982834 60394.968556552 2024-03-25T23:14:43.286134+00:00 19993206.138999938965 28999999.978999998420 27870000.021999981254 3965768.055999993812 60394.968568206 2024-03-25T23:14:44.293013+00:00 19993206.140000101179 29000000.030000001192 27869999.992000009865 3964125.001000047196 60394.968579682 2024-03-25T23:14:45.284516+00:00 19993206.133999940008 28999999.973999988288 27870000.018000010401 3965242.958999990951 60394.968591341 2024-03-25T23:14:46.291892+00:00 19993206.138000011444 29000000.039999991655 27870000.028999980539 3965257.085999966133 60394.968602811 2024-03-25T23:14:47.282899+00:00 19993206.138999938965 29000000.025000009686 27869999.994000021368 3965133.905000091065 60394.968614471 2024-03-25T23:14:48.290274+00:00 19993206.140000101179 28999999.965999990702 27870000.003999978304 3969258.941999911796 60394.968625941 2024-03-25T23:14:49.281282+00:00 19993206.135999921709 28999999.971000019461 27869999.953999999911 3964971.035000085831 60394.968637600 2024-03-25T23:14:50.288657+00:00 19993206.139000058174 29000000.028000000864 27869999.991000000387 3965370.016999959946 60394.968649254 2024-03-25T23:14:51.295536+00:00 19993206.138999938965 29000000.004000011832 27870000.060999989510 3970956.955000042915 60394.968660729 2024-03-25T23:14:52.287040+00:00 19993206.138000011444 28999999.962000008672 27869999.955000039190 3965827.038999915123 60394.968672389 2024-03-25T23:14:53.294414+00:00 19993206.136999960989 29000000.030999958515 27870000.044999960810 3973182.958000063896 60394.968683859 2024-03-25T23:14:54.285421+00:00 19993206.139000058174 29000000.032999988645 27869999.993000030518 3962741.088999987114 60394.968695519 2024-03-25T23:14:55.292796+00:00 19993206.136000040919 28999999.987000048161 27869999.975000020117 3969614.069000006188 60394.968706994 2024-03-25T23:14:56.284300+00:00 19993206.141999959946 28999999.987999979407 27870000.019999980927 3967615.916999936104 60394.968718648 2024-03-25T23:14:57.291179+00:00 19993206.135000001639 29000000.002000030130 27869999.982999980450 3964915.942000031006 60394.968730124 2024-03-25T23:14:58.282682+00:00 19993206.138999991119 28999999.996999979019 27870000.042999979109 3969089.026999949943 60394.968741777 2024-03-25T23:14:59.289561+00:00 19993206.139000009745 28999999.954999979585 27869999.899000048637 3966207.989000082016 60394.968753253 2024-03-25T23:15:00.281064+00:00 19993206.136999990791 29000000.024999979883 27870000.064999941736 3967335.018999934196 60394.968764912 2024-03-25T23:15:01.288440+00:00 19993206.140000000596 29000000.017000079155 27869999.958999991417 3969892.006000041962 60394.968776566 2024-03-25T23:15:02.295319+00:00 19993206.133999999613 28999999.995000001043 27870000.020000100136 3967833.973000050057 60394.968788042 2024-03-25T23:15:03.286822+00:00 19993206.141999989748 29000000.011999960989 27870000.010999921709 3968371.038999915123 60394.968799695 2024-03-25T23:15:04.293701+00:00 19993206.135000020266 28999999.983000040054 27869999.991999980062 3962368.022000073921 60394.968811171 2024-03-25T23:15:05.285205+00:00 19993206.137999981642 28999999.980999950320 27869999.971000079066 3965625.000999927986 60394.968822831 2024-03-25T23:15:06.292580+00:00 19993206.138999998569 29000000.008000019938 27870000.026000019163 3964079.019000052940 60394.968834301 2024-03-25T23:15:07.283587+00:00 19993206.138000011444 29000000.011000040919 27870000.050999999046 3966250.983999968041 60394.968845960 2024-03-25T23:15:08.290961+00:00 19993206.139999989420 29000000.002999901772 27869999.992999911308 3968536.965999960899 60394.968857430 2024-03-25T23:15:09.281969+00:00 19993206.135000020266 29000000.004999998957 27869999.971999999136 3968175.039000033867 60394.968869090 2024-03-25T23:15:10.289344+00:00 19993206.138999998569 29000000.006000038236 27869999.996999979019 3972110.972000002861 60394.968880565 2024-03-25T23:15:11.280848+00:00 19993206.138999998569 28999999.975999951363 27869999.936000108719 3963989.955000042915 60394.968892219 2024-03-25T23:15:12.287726+00:00 19993206.134999990463 29000000.002000089735 27870000.061999920756 3969373.054999948014 60394.968903873 2024-03-25T23:15:13.294605+00:00 19993206.143000010401 28999999.974999900907 27870000.011000040919 3968428.031000018120 60394.968915348 2024-03-25T23:15:14.286109+00:00 19993206.134999990463 29000000.045000080019 27870000.013999938965 3970643.957000017166 60394.968927008 2024-03-25T23:15:15.293485+00:00 19993206.138000011444 28999999.985999941826 27869999.978000041097 3966312.980000019073 60394.968938478 2024-03-25T23:15:16.284492+00:00 19993206.138999998569 28999999.996999979019 27869999.983999971300 3965143.027999997139 60394.968950137 2024-03-25T23:15:17.291867+00:00 19993206.135999981314 29000000.026000019163 27870000.025000099093 3963032.954999924172 60394.968961607 2024-03-25T23:15:18.282874+00:00 19993206.141000028700 28999999.950000051409 27869999.984000001103 3958831.018000007141 60394.968973267 2024-03-25T23:15:19.290249+00:00 19993206.138999998569 29000000.063999999315 27870000.056000001729 3965308.932000041008 60394.968984743 2024-03-25T23:15:20.281752+00:00 19993206.138999998569 28999999.951000001281 27869999.964000001550 3967233.177999972831 60394.968996396 2024-03-25T23:15:21.288632+00:00 19993206.136999960989 29000000.017000000924 27869999.995000001043 3964185.884000062943 60394.969007872 2024-03-25T23:15:22.280135+00:00 19993206.133999999613 29000000.012000009418 27869999.997999999672 3967879.110999941826 60394.969019526 2024-03-25T23:15:23.287014+00:00 19993206.140999969095 28999999.980999980122 27870000.000000000000 3965746.972000002861 60394.969031185 2024-03-25T23:15:24.294389+00:00 19993206.137000080198 28999999.991000000387 27870000.011999990791 3964069.883000016212 60394.969042661 2024-03-25T23:15:25.285893+00:00 19993206.139999989420 29000000.006000008434 27869999.971999999136 3965371.098999977112 60394.969054314 2024-03-25T23:15:26.292772+00:00 19993206.134999990463 28999999.972999989986 27869999.962000008672 3966402.851000071038 60394.969065790 2024-03-25T23:15:27.284275+00:00 19993206.141000028700 29000000.055000040680 27870000.099999960512 3965054.143999934196 60394.969077450 2024-03-25T23:15:28.291650+00:00 19993206.139999989420 28999999.981999989599 27869999.967999991030 3964763.991000055801 60394.969088919 2024-03-25T23:15:29.282657+00:00 19993206.135999921709 28999999.995000001043 27869999.966000020504 3962730.973999977112 60394.969100579 2024-03-25T23:15:30.290032+00:00 19993206.139000058174 28999999.973999980837 27870000.000999990851 3960604.019999980927 60394.969112049 2024-03-25T23:15:31.281040+00:00 19993206.136000040919 29000000.036000009626 27870000.050999999046 3967413.902999997139 60394.969123709 2024-03-25T23:15:32.288415+00:00 19993206.139999989420 28999999.999000009149 27869999.920000020415 3964991.011999965180 60394.969135368 2024-03-25T23:15:33.295790+00:00 19993206.135999921709 28999999.989999949932 27870000.040000021458 3965043.043000102043 60394.969146838 2024-03-25T23:15:34.286797+00:00 19993206.140000101179 28999999.991000000387 27869999.973999980837 3967822.033999919891 60394.969158498 2024-03-25T23:15:35.294172+00:00 19993206.138999938965 29000000.039000030607 27870000.022000011057 3963489.953999996185 60394.969169967 2024-03-25T23:15:36.285180+00:00 19993206.134999990463 28999999.975000020117 27870000.008999999613 3965105.934000014793 60394.969181627 2024-03-25T23:15:37.292555+00:00 19993206.138000011444 29000000.003999948502 27870000.001999970526 3965138.083999990951 60394.969193103 2024-03-25T23:15:38.284057+00:00 19993206.139000058174 29000000.000000000000 27869999.986000061035 3965168.950999975204 60394.969204756 2024-03-25T23:15:39.290937+00:00 19993206.138999938965 29000000.008000019938 27869999.995999928564 3964907.128000020981 60394.969216232 2024-03-25T23:15:40.282440+00:00 19993206.138000011444 28999999.996000051498 27870000.001999970526 3963799.915000081062 60394.969227886 2024-03-25T23:15:41.289320+00:00 19993206.139000058174 28999999.960999969393 27869999.974000100046 3967326.967999935150 60394.969239362 2024-03-25T23:15:42.280823+00:00 19993206.136999960989 29000000.008000019938 27870000.004999998957 3969287.060000061989 60394.969251015 2024-03-25T23:15:43.287702+00:00 19993206.135999921709 29000000.021999958903 27869999.995999928564 3967049.908999919891 60394.969262674 2024-03-25T23:15:44.295078+00:00 19993206.143000010401 29000000.039999961853 27870000.088000059128 3962780.162000060081 60394.969274145 2024-03-25T23:15:45.286085+00:00 19993206.133000019938 28999999.941000100225 27869999.894999980927 3963454.937999964226 60394.969285804 2024-03-25T23:15:46.293460+00:00 19993206.141000028700 29000000.011999960989 27870000.054999951273 3964570.981999992859 60394.969297280 2024-03-25T23:15:47.284963+00:00 19993206.139000058174 29000000.018000010401 27870000.007000088692 3964977.949000000022 60394.969308933 2024-03-25T23:15:48.291841+00:00 19993206.134999990463 28999999.973999980837 27870000.002999901772 3964264.165000000037 60394.969320409 2024-03-25T23:15:49.283344+00:00 19993206.138999938965 29000000.000000000000 27869999.967000011355 3967413.867000001017 60394.969332063 2024-03-25T23:15:50.290224+00:00 19993206.139999989420 28999999.996000051498 27869999.999000068754 3968103.939000001177 60394.969343538 2024-03-25T23:15:51.281727+00:00 19993206.133999999613 29000000.021999958903 27869999.987999919802 3963039.011999997776 60394.969355198 2024-03-25T23:15:52.289103+00:00 19993206.142000000924 28999999.988999959081 27870000.022000070661 3961445.124000002164 60394.969366668 2024-03-25T23:15:53.280110+00:00 19993206.135000001639 29000000.006000038236 27870000.062999960035 3966263.924999997020 60394.969378327 2024-03-25T23:15:54.287485+00:00 19993206.140999998897 28999999.963999990374 27869999.935999989510 3965466.027000003029 60394.969389981 2024-03-25T23:15:55.294364+00:00 19993206.136999990791 29000000.044999960810 27870000.041000008583 3966053.946000001859 60394.969401457 2024-03-25T23:15:56.285868+00:00 19993206.140999998897 29000000.015000000596 27869999.996000051498 3964419.074999995995 60394.969413111 2024-03-25T23:15:57.292747+00:00 19993206.135000009090 28999999.967999991030 27869999.945000000298 3964673.973999998998 60394.969424586 2024-03-25T23:15:58.284250+00:00 19993206.137999981642 29000000.004000011832 27869999.991999998689 3965527.989000000060 60394.969436240 2024-03-25T23:15:59.291129+00:00 19993206.140999998897 29000000.000999990851 27870000.054999988526 3967413.043000005186 60394.969447716 2024-03-25T23:16:00.282632+00:00 19993206.133000019938 29000000.021000001580 27869999.969999998808 3966418.983999996912 60394.969459375 2024-03-25T23:16:01.290007+00:00 19993206.140999998897 28999999.975000020117 27870000.029000010341 3965666.888999999035 60394.969470845 2024-03-25T23:16:02.281015+00:00 19993206.136999990791 29000000.050999999046 27870000.037999991328 3966801.046999997925 60394.969482505 2024-03-25T23:16:03.288390+00:00 19993206.138999998569 28999999.930999990553 27869999.903000000864 3966649.032999999821 60394.969493974 2024-03-25T23:16:04.279397+00:00 19993206.138999998569 29000000.036999970675 27870000.015000019222 3966184.049999997020 60394.969505628 2024-03-25T23:16:05.286276+00:00 19993206.137000020593 28999999.993000030518 27870000.032000008970 3963517.972000002861 60394.969517288 2024-03-25T23:16:06.293651+00:00 19993206.138999998569 28999999.996999979019 27870000.018000010401 3965902.969999998808 60394.969528764 2024-03-25T23:16:07.285156+00:00 19993206.135999981314 29000000.007000029087 27869999.973999980837 3964871.988000005018 60394.969540417 2024-03-25T23:16:08.292034+00:00 19993206.138999998569 29000000.005999978632 27870000.021000031382 3965333.023000001907 60394.969551887 2024-03-25T23:16:09.283041+00:00 19993206.137000020593 29000000.018999990076 27870000.012999951839 3961773.079999998212 60394.969563547 2024-03-25T23:16:10.290416+00:00 19993206.140999969095 28999999.958000000566 27869999.953000009060 3964293.979000002146 60394.969575022 2024-03-25T23:16:11.281919+00:00 19993206.137000020593 29000000.008000019938 27870000.013000011444 3961356.952999994159 60394.969586682 2024-03-25T23:16:12.289295+00:00 19993206.133999999613 28999999.986000001431 27870000.012000020593 3963540.927000001073 60394.969598152 2024-03-25T23:16:13.280302+00:00 19993206.140999969095 29000000.032999929041 27870000.028000000864 3965014.031000003219 60394.969609811 2024-03-25T23:16:14.287677+00:00 19993206.138999998569 29000000.005000110716 27870000.033999979496 3959831.056999995839 60394.969621465 2024-03-25T23:16:15.294556+00:00 19993206.137000020593 28999999.944999929518 27869999.899000048637 3961154.981000006199 60394.969632940 2024-03-25T23:16:16.286059+00:00 19993206.139999989420 29000000.026999950409 27870000.008999940008 3966364.105999990832 60394.969644594 2024-03-25T23:16:17.292938+00:00 19993206.133999940008 29000000.008000019938 27870000.052999969572 3970144.864000007976 60394.969656070 2024-03-25T23:16:18.284442+00:00 19993206.145000100136 29000000.008000019938 27869999.996000051498 3968636.993000001181 60394.969667723 2024-03-25T23:16:19.291321+00:00 19993206.134999990463 28999999.991000059992 27869999.957000020891 3964321.120999991894 60394.969679199 2024-03-25T23:16:20.282824+00:00 19993206.134999990463 29000000.011999960989 27870000.067999958992 3965419.985000013839 60394.969690859 2024-03-25T23:16:21.290199+00:00 19993206.138999938965 29000000.016999959946 27869999.940999981016 3969157.878999977838 60394.969702329 2024-03-25T23:16:22.281206+00:00 19993206.138000011444 28999999.976000070572 27870000.004999998957 3968729.054000020027 60394.969713988 2024-03-25T23:16:23.288582+00:00 19993206.141000028700 28999999.963999990374 27869999.927999969572 3971506.986999989022 60394.969725464 2024-03-25T23:16:24.280085+00:00 19993206.136000040919 29000000.034999970347 27870000.072000030428 3960354.944999992847 60394.969737118 2024-03-25T23:16:25.286964+00:00 19993206.137999888510 28999999.952000018209 27869999.953000068665 3969382.085999995004 60394.969748777 2024-03-25T23:16:26.294339+00:00 19993206.140000101179 29000000.037999991328 27870000.009999990463 3965405.892000020016 60394.969760247 2024-03-25T23:16:27.285347+00:00 19993206.134999990463 28999999.955999970436 27870000.000000000000 3966681.155000001192 60394.969771907 2024-03-25T23:16:28.292722+00:00 19993206.141999959946 29000000.021000031382 27870000.069999929518 3967652.833000003826 60394.969783376 2024-03-25T23:16:29.283729+00:00 19993206.134000059217 29000000.014999989420 27869999.985000010580 3967366.026999980211 60394.969795036 2024-03-25T23:16:30.291104+00:00 19993206.141999959946 29000000.011000040919 27870000.009999990463 3969299.002000004053 60394.969806512 2024-03-25T23:16:31.282606+00:00 19993206.136000040919 28999999.975000020117 27869999.932000041008 3964575.960999995004 60394.969818171 2024-03-25T23:16:32.289982+00:00 19993206.137999888510 29000000.033999919891 27869999.988000039011 3969163.203999996185 60394.969829641 2024-03-25T23:16:33.280989+00:00 19993206.139000058174 29000000.030000001192 27870000.093999978155 3961462.877000004053 60394.969841295 2024-03-25T23:16:34.287869+00:00 19993206.134999990463 28999999.953999999911 27869999.965999960899 3963957.027000010014 60394.969852771 2024-03-25T23:16:35.279372+00:00 19993206.141000028700 28999999.986000001431 27869999.942999999970 3968977.043000013102 60394.969864424 2024-03-25T23:16:36.286251+00:00 19993206.135999921709 29000000.006000000983 27870000.063999999315 3964038.962999999989 60394.969876084 2024-03-25T23:16:37.293626+00:00 19993206.141000028700 29000000.048000011593 27870000.026999998838 3967138.040999978781 60394.969887554 2024-03-25T23:16:38.284633+00:00 19993206.136000040919 28999999.967999991030 27869999.960000008345 3966359.024000018835 60394.969899213 2024-03-25T23:16:39.292009+00:00 19993206.136999960989 28999999.993000000715 27869999.988000009209 3967436.857999979984 60394.969910683 2024-03-25T23:16:40.283017+00:00 19993206.141000028700 29000000.013999998569 27870000.059999998659 3968251.118000001181 60394.969922342 2024-03-25T23:16:41.290393+00:00 19993206.136000040919 28999999.973000019789 27869999.947999980301 3965074.971000016201 60394.969933813 2024-03-25T23:16:42.281398+00:00 19993206.136999960989 29000000.016999959946 27869999.983000010252 3965128.988000005018 60394.969945472 2024-03-25T23:16:43.288774+00:00 19993206.138999938965 29000000.010000050068 27869999.963999990374 3964231.988999993075 60394.969956942 2024-03-25T23:16:44.279781+00:00 19993206.139000058174 28999999.979999959469 27870000.044999990612 3968119.014999986161 60394.969968601 2024-03-25T23:16:45.287156+00:00 19993206.138000000268 29000000.013999998569 27870000.046000000089 3963432.969000012148 60394.969980255 2024-03-25T23:16:46.294035+00:00 19993206.138000000268 29000000.007000029087 27870000.008999999613 3965161.016000003088 60394.969991731 2024-03-25T23:16:47.285539+00:00 19993206.140000011772 28999999.991000000387 27869999.948000010103 3966040.979999988806 60394.970003385 2024-03-25T23:16:48.292418+00:00 19993206.138000000268 29000000.015999969095 27870000.018999990076 3964989.013999999035 60394.970014860 2024-03-25T23:16:49.283920+00:00 19993206.135999988765 28999999.981000009924 27869999.962000008672 3966352.935000001919 60394.970026514 2024-03-25T23:16:50.290800+00:00 19993206.140000000596 29000000.006000038236 27870000.008000019938 3963520.993000001181 60394.970037990 2024-03-25T23:16:51.282303+00:00 19993206.133999999613 29000000.011999960989 27870000.050999999046 3968297.157999991905 60394.970049649 2024-03-25T23:16:52.289678+00:00 19993206.143000010401 28999999.958000060171 27869999.975999951363 3962513.978000015020 60394.970061119 2024-03-25T23:16:53.280686+00:00 19993206.134999990463 29000000.010999921709 27869999.980000078678 3961957.912000000011 60394.970072778 2024-03-25T23:16:54.288061+00:00 19993206.138999998569 29000000.017000079155 27869999.983999971300 3967252.078999996185 60394.970084249 2024-03-25T23:16:55.279068+00:00 19993206.138999998569 29000000.015999909490 27870000.014999989420 3966065.001999973785 60394.970095908 2024-03-25T23:16:56.286443+00:00 19993206.136999990791 28999999.957000020891 27869999.978999968618 3966022.018000007141 60394.970107567 2024-03-25T23:16:57.293819+00:00 19993206.140999998897 29000000.019999980927 27870000.027000069618 3965822.920000017155 60394.970119037 2024-03-25T23:16:58.284826+00:00 19993206.133999999613 28999999.995000001043 27869999.977000001818 3965057.070999979973 60394.970130697 2024-03-25T23:16:59.292201+00:00 19993206.139999989420 29000000.026000019163 27870000.028000000864 3966861.873000026215 60394.970142173 2024-03-25T23:17:00.283704+00:00 19993206.138999998569 28999999.970000028610 27870000.006999969482 3964188.074000000954 60394.970153826 2024-03-25T23:17:01.290583+00:00 19993206.136000040919 29000000.041000008583 27869999.988000039011 3967522.050000011921 60394.970165302 2024-03-25T23:17:02.282086+00:00 19993206.138999998569 28999999.988999959081 27869999.990000009537 3963653.016999959946 60394.970176956 2024-03-25T23:17:03.288966+00:00 19993206.138000011444 28999999.985000010580 27870000.000000000000 3961715.930000007153 60394.970188431 2024-03-25T23:17:04.280469+00:00 19993206.136999960989 29000000.026000019163 27870000.052999969572 3959307.926999986172 60394.970200085 2024-03-25T23:17:05.287348+00:00 19993206.137000020593 28999999.969999909401 27869999.981999989599 3965495.110000013839 60394.970211561 2024-03-25T23:17:06.278851+00:00 19993206.139999989420 29000000.021000031382 27870000.001999970526 3970051.972000002861 60394.970223220 2024-03-25T23:17:07.286227+00:00 19993206.135999981314 28999999.966000080109 27869999.963000059128 3964420.997000039089 60394.970234874 2024-03-25T23:17:08.293106+00:00 19993206.140000049025 29000000.026999950409 27870000.009999990463 3962844.913999975193 60394.970246349 2024-03-25T23:17:09.284608+00:00 19993206.139999989420 28999999.983000040054 27869999.983999971300 3965526.100000023842 60394.970258003 2024-03-25T23:17:10.291488+00:00 19993206.133999999613 28999999.980999998748 27869999.970000028610 3963266.984999955166 60394.970269479 2024-03-25T23:17:11.282990+00:00 19993206.142999950796 29000000.002999991179 27870000.046000000089 3966160.054000020027 60394.970281132 2024-03-25T23:17:12.289870+00:00 19993206.138000011444 29000000.043000008911 27870000.025999899954 3965113.893000007141 60394.970292608 2024-03-25T23:17:13.281374+00:00 19993206.134999990463 28999999.962000001222 27869999.980000019073 3964833.069999992847 60394.970304262 2024-03-25T23:17:14.288253+00:00 19993206.139000058174 29000000.009999990463 27870000.010000001639 3963865.972999989986 60394.970315738 2024-03-25T23:17:15.279756+00:00 19993206.138999938965 29000000.020000010729 27869999.988000001758 3958882.949000000954 60394.970327397 2024-03-25T23:17:16.287131+00:00 19993206.137000080198 28999999.940000001341 27869999.923000011593 3964135.146000028122 60394.970339051 2024-03-25T23:17:17.294010+00:00 19993206.139999989420 29000000.058999989182 27870000.102000001818 3965021.843999981880 60394.970350527 2024-03-25T23:17:18.285514+00:00 19993206.134999990463 28999999.971000019461 27869999.974999990314 3964142.074999988079 60394.970362180 2024-03-25T23:17:19.292393+00:00 19993206.136999960989 29000000.017000019550 27869999.993000000715 3966714.011000037193 60394.970373656 2024-03-25T23:17:20.283896+00:00 19993206.139999989420 28999999.984999950975 27869999.997999999672 3962885.048999965191 60394.970385310 2024-03-25T23:17:21.290775+00:00 19993206.139999989420 29000000.010000050068 27869999.960000008345 3963780.939000010025 60394.970396786 2024-03-25T23:17:22.282278+00:00 19993206.136000040919 29000000.005999978632 27870000.065000031143 3965181.009000002872 60394.970408445 2024-03-25T23:17:23.289653+00:00 19993206.138000011444 28999999.996999979019 27869999.991999980062 3966202.957000017166 60394.970419915 2024-03-25T23:17:24.280661+00:00 19993206.139999989420 28999999.990000009537 27869999.954999979585 3960338.984999955166 60394.970431575 2024-03-25T23:17:25.288035+00:00 19993206.136000040919 28999999.948000010103 27869999.973999980837 3966268.151000022888 60394.970443044 2024-03-25T23:17:26.279043+00:00 19993206.139999989420 29000000.057999968529 27870000.070000048727 3965912.889999986161 60394.970454704 2024-03-25T23:17:27.286418+00:00 19993206.134999990463 28999999.974999960512 27869999.943999949843 3959761.025000036228 60394.970466358 2024-03-25T23:17:28.293298+00:00 19993206.139999989420 29000000.073000069708 27870000.073000010103 3960735.021999955177 60394.970477833 2024-03-25T23:17:29.284801+00:00 19993206.138000011444 28999999.960999969393 27869999.962000008672 3960812.937000035774 60394.970489487 2024-03-25T23:17:30.291680+00:00 19993206.141000028700 29000000.014000058174 27870000.041000008583 3961487.987999976147 60394.970500963 2024-03-25T23:17:31.283183+00:00 19993206.135999921709 28999999.968999978155 27869999.938000019640 3960479.985000013839 60394.970512616 2024-03-25T23:17:32.290062+00:00 19993206.137000080198 29000000.013000011444 27870000.036000009626 3963194.035000026226 60394.970524092 2024-03-25T23:17:33.281566+00:00 19993206.138999938965 28999999.971999999136 27869999.973999980837 3961493.025999962818 60394.970535751 2024-03-25T23:17:34.288941+00:00 19993206.137000080198 29000000.037999991328 27870000.062999960035 3966026.961000024807 60394.970547222 2024-03-25T23:17:35.279947+00:00 19993206.137999888510 28999999.977000001818 27869999.942000031471 3967723.039999961853 60394.970558881 2024-03-25T23:17:36.287323+00:00 19993206.138000011444 29000000.016000028700 27869999.996999979019 3962350.967999995220 60394.970570351 2024-03-25T23:17:37.278330+00:00 19993206.139000058174 28999999.997999910265 27869999.968999978155 3964033.003000020981 60394.970582010 2024-03-25T23:17:38.285705+00:00 19993206.140000000596 29000000.000000000000 27870000.060999989510 3962562.115999997128 60394.970593670 2024-03-25T23:17:39.293082+00:00 19993206.135999999940 28999999.980000019073 27869999.979000091553 3962669.875000000000 60394.970605140 2024-03-25T23:17:40.284088+00:00 19993206.139000009745 29000000.001000050455 27869999.993999961764 3966199.025000036228 60394.970616799 2024-03-25T23:17:41.291463+00:00 19993206.135999999940 29000000.015999909490 27870000.006000038236 3964402.026999949943 60394.970628269 2024-03-25T23:17:42.282470+00:00 19993206.138999998569 28999999.964000109583 27869999.950999978930 3967648.957000017166 60394.970639929 2024-03-25T23:17:43.289846+00:00 19993206.136999990791 29000000.066999908537 27870000.115000009537 3965686.959999979008 60394.970651404 2024-03-25T23:17:44.281350+00:00 19993206.140000000596 28999999.967000011355 27869999.960999969393 3959348.087999999989 60394.970663058 2024-03-25T23:17:45.288228+00:00 19993206.140000019222 29000000.029000040144 27870000.004999998957 3962114.019000052940 60394.970674534 2024-03-25T23:17:46.279731+00:00 19993206.134999990463 28999999.996999979019 27869999.993999961764 3967387.942999958992 60394.970686188 2024-03-25T23:17:47.286610+00:00 19993206.138000011444 28999999.949000000954 27869999.924000021070 3961213.050000011921 60394.970697663 2024-03-25T23:17:48.278113+00:00 19993206.138999998569 29000000.007000010461 27870000.054000020027 3964840.899999976158 60394.970709323 2024-03-25T23:17:49.285489+00:00 19993206.136999990791 29000000.006999999285 27869999.929999951273 3963131.015000044834 60394.970720977 2024-03-25T23:17:50.292367+00:00 19993206.137999981642 29000000.010999988765 27870000.096000079066 3968085.034999967087 60394.970732452 2024-03-25T23:17:51.283871+00:00 19993206.137000020593 28999999.978000018746 27869999.972999930382 3964754.018000007141 60394.970744106 2024-03-25T23:17:52.290750+00:00 19993206.138999998569 29000000.024999979883 27869999.986999999732 3963206.083999990951 60394.970755582 2024-03-25T23:17:53.282253+00:00 19993206.140999969095 29000000.022000011057 27870000.050999999046 3966550.883000016212 60394.970767235 2024-03-25T23:17:54.289132+00:00 19993206.133999999613 28999999.991000000387 27870000.019999999553 3967983.991999983788 60394.970778711 2024-03-25T23:17:55.280636+00:00 19993206.142000019550 28999999.970000028610 27869999.932999998331 3962354.981000006199 60394.970790370 2024-03-25T23:17:56.288011+00:00 19993206.138000011444 29000000.022999938577 27870000.024999991059 3963545.983000040054 60394.970801841 2024-03-25T23:17:57.279018+00:00 19993206.136999960989 29000000.016000028700 27869999.987000018358 3963191.008999944199 60394.970813500 2024-03-25T23:17:58.286393+00:00 19993206.138000011444 28999999.973999980837 27870000.009999990463 3959911.010000050068 60394.970824970 2024-03-25T23:17:59.277401+00:00 19993206.141000028700 28999999.991000000387 27869999.990000009537 3966457.005999981891 60394.970836629 2024-03-25T23:18:00.284776+00:00 19993206.137999951839 29000000.041999999434 27870000.013999998569 3962277.085999966133 60394.970848289 2024-03-25T23:18:01.292151+00:00 19993206.133000019938 28999999.962999999523 27869999.983000010252 3962794.935000061989 60394.970859759 2024-03-25T23:18:02.283158+00:00 19993206.137000020593 29000000.026000019163 27870000.015999969095 3960813.985999941826 60394.970871418 2024-03-25T23:18:03.290533+00:00 19993206.137999951839 28999999.991000000387 27870000.018999990076 3967407.065999985207 60394.970882894 2024-03-25T23:18:04.282037+00:00 19993206.142000019550 29000000.020000040531 27869999.962000008672 3965487.930999993812 60394.970894548 2024-03-25T23:18:05.288916+00:00 19993206.138000011444 28999999.967000011355 27870000.004000011832 3965652.049000024796 60394.970906023 2024-03-25T23:18:06.280419+00:00 19993206.138000011444 28999999.985000010580 27870000.034999970347 3964636.990000010002 60394.970917677 2024-03-25T23:18:07.287298+00:00 19993206.136999960989 29000000.009999990463 27869999.948000010103 3966807.973999977112 60394.970929153 2024-03-25T23:18:08.278801+00:00 19993206.136999960989 29000000.031999949366 27870000.041000008583 3962046.022000073921 60394.970940812 2024-03-25T23:18:09.286177+00:00 19993206.140000101179 28999999.945999979973 27869999.948000010103 3967057.036000012886 60394.970952466 2024-03-25T23:18:10.293056+00:00 19993206.136999960989 29000000.060000058264 27870000.070999979973 3966401.914999961853 60394.970963942 2024-03-25T23:18:11.284559+00:00 19993206.138999938965 29000000.013000011444 27870000.013000011444 3960707.000999927986 60394.970975596 2024-03-25T23:18:12.291438+00:00 19993206.141000028700 28999999.972999930382 27869999.970999959856 3965181.003000020981 60394.970987071 2024-03-25T23:18:13.282941+00:00 19993206.136000040919 28999999.995000001043 27869999.980000019073 3963569.075000048149 60394.970998725 2024-03-25T23:18:14.289821+00:00 19993206.139999989420 28999999.996000051498 27870000.052999969572 3967498.978000044823 60394.971010201 2024-03-25T23:18:15.281324+00:00 19993206.136000040919 28999999.967000011355 27869999.907000061125 3964379.048999906052 60394.971021854 2024-03-25T23:18:16.288203+00:00 19993206.138000011444 29000000.046999931335 27870000.070999979973 3962493.920000075828 60394.971033330 2024-03-25T23:18:17.279705+00:00 19993206.137999888510 28999999.961000081152 27869999.949000000954 3966328.918999909889 60394.971044984 2024-03-25T23:18:18.286585+00:00 19993206.138000011444 29000000.023999929428 27870000.037999991328 3962174.032000064850 60394.971056459 2024-03-25T23:18:19.278088+00:00 19993206.139000058174 28999999.988000039011 27869999.991000059992 3964196.070999979973 60394.971068119 2024-03-25T23:18:20.285464+00:00 19993206.136000040919 29000000.018000010401 27869999.987999919802 3966846.988000034820 60394.971079772 2024-03-25T23:18:21.292343+00:00 19993206.138999938965 29000000.006999969482 27870000.006000038236 3963170.055999993812 60394.971091248 2024-03-25T23:18:22.283846+00:00 19993206.138000011444 29000000.003999948502 27870000.014000058174 3964178.011000037193 60394.971102902 2024-03-25T23:18:23.290725+00:00 19993206.134999990463 28999999.993000030518 27870000.005999919027 3966674.878999948967 60394.971114377 2024-03-25T23:18:24.282229+00:00 19993206.143000010401 28999999.991999998689 27869999.968999978155 3964767.047999978065 60394.971126031 2024-03-25T23:18:25.289108+00:00 19993206.133999940008 29000000.002000000328 27870000.018000010401 3963070.940000057220 60394.971137501 2024-03-25T23:18:26.280115+00:00 19993206.140000101179 28999999.988999988884 27869999.971999999136 3965208.139999986161 60394.971149161 2024-03-25T23:18:27.287490+00:00 19993206.137999888510 28999999.960999999195 27870000.034000039101 3964810.942999958992 60394.971160636 2024-03-25T23:18:28.278993+00:00 19993206.141000028700 29000000.021999999881 27869999.932999968529 3961497.950999975204 60394.971172290 2024-03-25T23:18:29.285873+00:00 19993206.136999960989 29000000.028000000864 27870000.060999989510 3965707.110000013839 60394.971183760 2024-03-25T23:18:30.276880+00:00 19993206.135000109673 28999999.999000009149 27869999.968000050634 3966391.934000014793 60394.971195419 2024-03-25T23:18:31.284254+00:00 19993206.143000010401 28999999.993999991566 27870000.054999999702 3965861.059000014793 60394.971207079 2024-03-25T23:18:32.291630+00:00 19993206.133000001311 29000000.010000020266 27869999.989000011235 3962291.037999988068 60394.971218549 2024-03-25T23:18:33.282637+00:00 19993206.138999998569 28999999.968999978155 27869999.969000000507 3965376.912999988068 60394.971230203 2024-03-25T23:18:34.289517+00:00 19993206.142000000924 29000000.023999989033 27870000.035999998450 3956359.955999969970 60394.971241679 2024-03-25T23:18:35.281020+00:00 19993206.136999990791 28999999.995999988168 27869999.947000011802 3964777.060000061989 60394.971253338 2024-03-25T23:18:36.288395+00:00 19993206.137000009418 29000000.003000020981 27870000.030999988317 3963268.901000022888 60394.971264808 2024-03-25T23:18:37.279402+00:00 19993206.136999990791 29000000.004000011832 27870000.013000011444 3967633.089999914169 60394.971276467 2024-03-25T23:18:38.286776+00:00 19993206.140000000596 29000000.037000000477 27870000.021000001580 3966201.953000069130 60394.971287937 2024-03-25T23:18:39.277784+00:00 19993206.133999999613 28999999.981000009924 27869999.967000011355 3962078.029999970924 60394.971299597 2024-03-25T23:18:40.285160+00:00 19993206.136999990791 28999999.962999999523 27870000.018000010401 3964372.029999970924 60394.971311251 2024-03-25T23:18:41.292039+00:00 19993206.143000010401 29000000.004000011832 27869999.949000000954 3959172.960000038147 60394.971322726 2024-03-25T23:18:42.283542+00:00 19993206.136999990791 29000000.003999948502 27870000.049999948591 3961268.973000050057 60394.971334380 2024-03-25T23:18:43.290422+00:00 19993206.138000011444 29000000.013000011444 27870000.004000011832 3965440.053999900818 60394.971345856 2024-03-25T23:18:44.281925+00:00 19993206.136999990791 28999999.995000001043 27870000.029000040144 3967459.009999989998 60394.971357509 2024-03-25T23:18:45.288804+00:00 19993206.138999998569 29000000.000000000000 27869999.980999950320 3967459.017000079155 60394.971368979 2024-03-25T23:18:46.279811+00:00 19993206.137000020593 29000000.014999989420 27870000.015000049025 3964962.972000002861 60394.971380639 2024-03-25T23:18:47.287186+00:00 19993206.137999951839 29000000.014999989420 27869999.996999979019 3965747.972000002861 60394.971392109 2024-03-25T23:18:48.278193+00:00 19993206.138000011444 28999999.944000009447 27869999.964999970049 3960825.069000006188 60394.971403768 2024-03-25T23:18:49.285569+00:00 19993206.137000020593 29000000.001000050455 27869999.962999999523 3965094.990000010002 60394.971415238 2024-03-25T23:18:50.276576+00:00 19993206.140999969095 29000000.004999998957 27870000.004999998957 3959650.020999907982 60394.971426898 2024-03-25T23:18:51.283951+00:00 19993206.138000011444 29000000.003000020981 27870000.006000038236 3959796.938000082970 60394.971438557 2024-03-25T23:18:52.291326+00:00 19993206.133999999613 29000000.036999940872 27870000.024000048637 3964128.026000022888 60394.971450033 2024-03-25T23:18:53.282829+00:00 19993206.142000019550 28999999.966000080109 27870000.009999990463 3966423.932999968994 60394.971461686 2024-03-25T23:18:54.289709+00:00 19993206.136999960989 29000000.015999909490 27870000.010999921709 3966302.023000001907 60394.971473162 2024-03-25T23:18:55.281212+00:00 19993206.139999989420 28999999.960000038147 27869999.925999999046 3961967.049999951851 60394.971484816 2024-03-25T23:18:56.288091+00:00 19993206.133999999613 29000000.036000009626 27870000.022999998182 3963549.838000059128 60394.971496291 2024-03-25T23:18:57.279594+00:00 19993206.140000049025 29000000.049999948591 27870000.052999969572 3967968.232999920845 60394.971507951 2024-03-25T23:18:58.286969+00:00 19993206.141999959946 28999999.979000091553 27870000.029000040144 3961790.837000011932 60394.971519421 2024-03-25T23:18:59.277976+00:00 19993206.134999990463 28999999.956999901682 27869999.930999990553 3963755.057999968994 60394.971531081 2024-03-25T23:19:00.285352+00:00 19993206.138000011444 28999999.997000098228 27869999.978000041097 3963555.000000000000 60394.971542734 2024-03-25T23:19:01.292231+00:00 19993206.139000058174 29000000.002000000328 27870000.003999948502 3961829.933000088204 60394.971554210 2024-03-25T23:19:02.283734+00:00 19993206.136999960989 29000000.017999999225 27870000.042999979109 3962007.133000016212 60394.971565864 2024-03-25T23:19:03.290613+00:00 19993206.138999938965 28999999.995000001043 27869999.973000049591 3963199.907999991905 60394.971577339 2024-03-25T23:19:04.282116+00:00 19993206.137000080198 29000000.003999989480 27870000.004999998957 3964453.901999949943 60394.971588993 2024-03-25T23:19:05.288996+00:00 19993206.140999909490 29000000.000000011176 27870000.036999940872 3963211.136000037193 60394.971600469 2024-03-25T23:19:06.280499+00:00 19993206.136000040919 28999999.977000001818 27869999.959000110626 3963843.953999996185 60394.971612128 2024-03-25T23:19:07.287874+00:00 19993206.139999989420 29000000.019999980927 27870000.005999919027 3965731.985000013839 60394.971623598 2024-03-25T23:19:08.278880+00:00 19993206.136000040919 28999999.986000001431 27869999.995000001043 3964449.065999985207 60394.971635252 2024-03-25T23:19:09.285759+00:00 19993206.138999938965 29000000.002000000328 27869999.995000001043 3963893.013000010978 60394.971646728 2024-03-25T23:19:10.277264+00:00 19993206.138000011444 29000000.013999998569 27870000.024000000209 3956975.927999972831 60394.971658381 2024-03-25T23:19:11.284143+00:00 19993206.134000059217 29000000.003000020981 27870000.024999991059 3967287.031000018120 60394.971670041 2024-03-25T23:19:12.291518+00:00 19993206.143999930471 28999999.977999988943 27869999.927000001073 3963086.088999987114 60394.971681517 2024-03-25T23:19:13.283021+00:00 19993206.133000019938 29000000.028999980539 27870000.071000009775 3963325.873999952804 60394.971693170 2024-03-25T23:19:14.289900+00:00 19993206.139999989420 28999999.997000038624 27869999.940999981016 3961363.039000033867 60394.971704646 2024-03-25T23:19:15.281403+00:00 19993206.142000079155 28999999.998999949545 27870000.002000000328 3963744.018000007141 60394.971716305 2024-03-25T23:19:16.288779+00:00 19993206.133999940008 29000000.011000040919 27870000.039000000805 3968726.047000051010 60394.971727775 2024-03-25T23:19:17.279786+00:00 19993206.138000011444 28999999.967999991030 27869999.960999999195 3967313.873999952804 60394.971739435 2024-03-25T23:19:18.287160+00:00 19993206.136000040919 28999999.984000030905 27870000.041999999434 3963521.024999976158 60394.971750905 2024-03-25T23:19:19.278168+00:00 19993206.143000010401 29000000.016999959946 27869999.985000010580 3965636.947000027169 60394.971762564 2024-03-25T23:19:20.285543+00:00 19993206.138000011444 29000000.028000000864 27870000.008000019938 3965759.118999958038 60394.971774040 2024-03-25T23:19:21.277047+00:00 19993206.133999940008 29000000.011000040919 27869999.981000009924 3961119.995000004768 60394.971785693 2024-03-25T23:19:22.283926+00:00 19993206.139999989420 28999999.985000010580 27870000.010999981314 3964381.994000076782 60394.971797353 2024-03-25T23:19:23.291301+00:00 19993206.137000080198 29000000.004999998957 27869999.986000001431 3964379.984999895096 60394.971808823 2024-03-25T23:19:24.282308+00:00 19993206.137999888510 28999999.980999950320 27870000.027000010014 3959589.947000027169 60394.971820483 2024-03-25T23:19:25.289683+00:00 19993206.136000040919 28999999.988999959081 27869999.996999979019 3966825.042000054847 60394.971831952 2024-03-25T23:19:26.280691+00:00 19993206.140000000596 28999999.976000070572 27869999.910000029951 3964117.958999990951 60394.971843612 2024-03-25T23:19:27.288066+00:00 19993206.140000000596 29000000.036000009626 27870000.069000009447 3965071.199999928009 60394.971855088 2024-03-25T23:19:28.279569+00:00 19993206.136999990791 29000000.015999909490 27870000.008000019938 3961427.879999995232 60394.971866747 2024-03-25T23:19:29.286944+00:00 19993206.140999998897 29000000.010000109673 27869999.988999959081 3964201.060000061989 60394.971878217 2024-03-25T23:19:30.277951+00:00 19993206.133999999613 28999999.958999991417 27870000.022999998182 3960815.855000019073 60394.971889877 2024-03-25T23:19:31.285327+00:00 19993206.140999998897 29000000.014999989420 27869999.990999940783 3960676.129999995232 60394.971901346 2024-03-25T23:19:32.276334+00:00 19993206.138000000268 28999999.985999941826 27870000.024000048637 3969381.904999970924 60394.971913006 2024-03-25T23:19:33.283709+00:00 19993206.136999990791 28999999.993000030518 27869999.963000059128 3968115.026000022888 60394.971924665 2024-03-25T23:19:34.291086+00:00 19993206.143000010401 28999999.991999980062 27869999.993999961764 3969563.886000037193 60394.971936136 2024-03-25T23:19:35.282092+00:00 19993206.131999999285 29000000.042000059038 27870000.064000010490 3973156.144999980927 60394.971947795 2024-03-25T23:19:36.289467+00:00 19993206.139999989420 29000000.002999901772 27869999.922999981791 3963063.954999924172 60394.971959265 2024-03-25T23:19:37.280474+00:00 19993206.135000020266 28999999.974000100046 27870000.039000030607 3963922.091000080109 60394.971970924 2024-03-25T23:19:38.287849+00:00 19993206.142999980599 29000000.004999998957 27869999.986999988556 3965459.870999931823 60394.971982394 2024-03-25T23:19:39.278857+00:00 19993206.134999990463 28999999.975000001490 27869999.970999959856 3965870.115000010002 60394.971994054 2024-03-25T23:19:40.286231+00:00 19993206.136000040919 29000000.030999988317 27870000.044000029564 3963101.893000007141 60394.972005529 2024-03-25T23:19:41.277735+00:00 19993206.143999990076 29000000.005000010133 27869999.998999949545 3960400.018000007141 60394.972017183 2024-03-25T23:19:42.284614+00:00 19993206.135999981314 28999999.996999990195 27869999.970000028610 3967304.065000057220 60394.972028659 2024-03-25T23:19:43.276117+00:00 19993206.138000011444 29000000.022000011057 27870000.075000051409 3965730.992999910843 60394.972040312 2024-03-25T23:19:44.282997+00:00 19993206.137000020593 28999999.994999971241 27869999.941999908537 3969219.968000053894 60394.972051972 2024-03-25T23:19:45.290371+00:00 19993206.135999981314 28999999.992000009865 27869999.985000010580 3961522.060999989975 60394.972063442 2024-03-25T23:19:46.281379+00:00 19993206.142000019550 29000000.014999989420 27870000.019000049680 3963606.929999948014 60394.972075101 2024-03-25T23:19:47.288754+00:00 19993206.134999990463 28999999.953999999911 27869999.947999950498 3969354.987000108231 60394.972086571 2024-03-25T23:19:48.279761+00:00 19993206.142000019550 29000000.015000049025 27870000.046000000089 3963250.039999961853 60394.972098231 2024-03-25T23:19:49.287136+00:00 19993206.137999951839 29000000.024999979883 27869999.992000009865 3964393.891999959946 60394.972109707 2024-03-25T23:19:50.278639+00:00 19993206.133000019938 28999999.998000029474 27870000.000999998301 3968434.096000074875 60394.972121366 2024-03-25T23:19:51.286014+00:00 19993206.141000028700 28999999.991999980062 27870000.037000000477 3966732.995999931823 60394.972132836 2024-03-25T23:19:52.277022+00:00 19993206.137000020593 28999999.990000009537 27869999.982999980450 3965436.026000022888 60394.972144495 2024-03-25T23:19:53.284397+00:00 19993206.140999909490 29000000.008999999613 27869999.999000009149 3963339.955999969970 60394.972156149 2024-03-25T23:19:54.291276+00:00 19993206.134999990463 28999999.993999961764 27869999.981000009924 3961757.029000043869 60394.972167625 2024-03-25T23:19:55.282779+00:00 19993206.139000058174 29000000.014000058174 27869999.997999999672 3964557.013000010978 60394.972179279 2024-03-25T23:19:56.289658+00:00 19993206.141999959946 29000000.003999948502 27870000.011000011116 3962887.969999908935 60394.972190754 2024-03-25T23:19:57.281162+00:00 19993206.134000059217 28999999.967000011355 27869999.988999959081 3964249.041000009049 60394.972202408 2024-03-25T23:19:58.288041+00:00 19993206.138000011444 29000000.016999959946 27870000.044000029564 3965606.081000090111 60394.972213884 2024-03-25T23:19:59.279544+00:00 19993206.135999921709 28999999.973000049591 27869999.953999999911 3962028.840999960899 60394.972225538 2024-03-25T23:20:00.286423+00:00 19993206.141000028700 28999999.998999949545 27869999.989000018686 3965128.955000042915 60394.972237013 2024-03-25T23:20:01.277927+00:00 19993206.136999960989 29000000.019000049680 27870000.038999971002 3966780.062999964226 60394.972248667 2024-03-25T23:20:02.284806+00:00 19993206.139000058174 29000000.013000011444 27870000.021000031382 3966912.103000044823 60394.972260143 2024-03-25T23:20:03.276309+00:00 19993206.138999938965 28999999.995999928564 27869999.967999991030 3966961.917999982834 60394.972271802 2024-03-25T23:20:04.283684+00:00 19993206.134000059217 28999999.975000020117 27869999.953999999911 3966781.997999907006 60394.972283456 2024-03-25T23:20:05.290563+00:00 19993206.143000010401 29000000.016000028700 27870000.036000009626 3966661.978000044823 60394.972294931 2024-03-25T23:20:06.282066+00:00 19993206.133000019938 29000000.008000019938 27869999.996999979019 3961177.018000007141 60394.972306585 2024-03-25T23:20:07.288946+00:00 19993206.144999980927 29000000.026000019163 27870000.046000000089 3962594.103000044823 60394.972318061 2024-03-25T23:20:08.280448+00:00 19993206.138000011444 28999999.990999940783 27869999.986999988556 3966409.860999941826 60394.972329720 2024-03-25T23:20:09.287823+00:00 19993206.133000019938 29000000.003000020981 27869999.973000049591 3962768.085999966133 60394.972341190 2024-03-25T23:20:10.278831+00:00 19993206.139999989420 28999999.950000051409 27869999.978999968618 3963399.952000021935 60394.972352850 2024-03-25T23:20:11.286207+00:00 19993206.138000011444 28999999.978999968618 27869999.998999949545 3968538.991999983788 60394.972364319 2024-03-25T23:20:12.277214+00:00 19993206.139999989420 29000000.037999991328 27870000.029999971390 3966099.997000098228 60394.972375979 2024-03-25T23:20:13.284589+00:00 19993206.134999990463 29000000.014999989420 27870000.030000090599 3963551.048999906052 60394.972387449 2024-03-25T23:20:14.275596+00:00 19993206.138999938965 29000000.028000000864 27869999.967000011355 3965827.052000045776 60394.972399109 2024-03-25T23:20:15.282971+00:00 19993206.139000058174 28999999.938999999315 27869999.967999938875 3962463.845000029076 60394.972410768 2024-03-25T23:20:16.290347+00:00 19993206.136999960989 29000000.037999998778 27870000.041000008583 3961591.075999975204 60394.972422238 2024-03-25T23:20:17.281354+00:00 19993206.139999989420 28999999.996999990195 27870000.004000071436 3964692.996999979019 60394.972433897 2024-03-25T23:20:18.288729+00:00 19993206.136000040919 29000000.008000001311 27870000.000999931246 3968604.978999999817 60394.972445367 2024-03-25T23:20:19.279736+00:00 19993206.136000040919 29000000.004000011832 27870000.006999969482 3965088.012999998871 60394.972457027 2024-03-25T23:20:20.287111+00:00 19993206.138000000268 28999999.995000001043 27869999.998000029474 3963839.055999999866 60394.972468502 2024-03-25T23:20:21.278614+00:00 19993206.142999999225 28999999.993999991566 27870000.027000069618 3964979.955999999773 60394.972480156 2024-03-25T23:20:22.285494+00:00 19993206.139000009745 28999999.988999988884 27869999.980999950320 3962604.046000000089 60394.972491632 2024-03-25T23:20:23.276997+00:00 19993206.134999990463 29000000.011000040919 27869999.950999978930 3963379.925999999046 60394.972503286 2024-03-25T23:20:24.283876+00:00 19993206.138000000268 28999999.991000000387 27870000.003000020981 3964185.004000001121 60394.972514762 2024-03-25T23:20:25.275379+00:00 19993206.138000000268 28999999.981999989599 27870000.003000020981 3965702.969000004232 60394.972526421 2024-03-25T23:20:26.282754+00:00 19993206.138000011444 29000000.076999958605 27870000.043999999762 3959916.075999998022 60394.972538074 2024-03-25T23:20:27.289634+00:00 19993206.140999998897 28999999.933000031859 27869999.964999999851 3969480.879000001121 60394.972549550 2024-03-25T23:20:28.281137+00:00 19993206.132999990135 29000000.018000010401 27870000.022999998182 3969851.027999997139 60394.972561204 2024-03-25T23:20:29.288016+00:00 19993206.140000019222 28999999.991000000387 27869999.971000000834 3964739.010999999940 60394.972572680 2024-03-25T23:20:30.279519+00:00 19993206.138999998569 28999999.977999988943 27869999.995000001043 3963747.107000000775 60394.972584333 2024-03-25T23:20:31.286398+00:00 19993206.138999998569 28999999.994000021368 27869999.998999979347 3959817.890000001062 60394.972595809 2024-03-25T23:20:32.277902+00:00 19993206.135999981314 29000000.036000009626 27870000.020000010729 3961916.984999998938 60394.972607463 2024-03-25T23:20:33.284781+00:00 19993206.138000011444 28999999.990000009537 27870000.043999999762 3965895.998999997973 60394.972618938 2024-03-25T23:20:34.276284+00:00 19993206.141000028700 28999999.987999919802 27869999.947000000626 3964792.012000008952 60394.972630592 2024-03-25T23:20:35.283163+00:00 19993206.132999960333 29000000.026000019163 27870000.011000011116 3965506.104999988806 60394.972642252 2024-03-25T23:20:36.290538+00:00 19993206.141000028700 28999999.986999988556 27870000.008999999613 3960513.954999998212 60394.972653727 2024-03-25T23:20:37.282041+00:00 19993206.138000011444 28999999.993000030518 27869999.999000009149 3964908.959000005852 60394.972665381 2024-03-25T23:20:38.288921+00:00 19993206.138999998569 29000000.046000000089 27870000.028000000864 3964541.062999994028 60394.972676857 2024-03-25T23:20:39.280424+00:00 19993206.139999989420 28999999.947999950498 27869999.981000009924 3962651.910999997985 60394.972688511 2024-03-25T23:20:40.287303+00:00 19993206.133999999613 29000000.035000089556 27869999.992999970913 3958952.083000003826 60394.972699986 2024-03-25T23:20:41.278807+00:00 19993206.140999969095 28999999.997999910265 27870000.007000029087 3961624.933999999892 60394.972711640 2024-03-25T23:20:42.285685+00:00 19993206.136000040919 28999999.995000001043 27869999.998999949545 3964354.151000007987 60394.972723116 2024-03-25T23:20:43.277189+00:00 19993206.138999998569 28999999.963000059128 27869999.953000009060 3967099.872999995947 60394.972734769 2024-03-25T23:20:44.284068+00:00 19993206.137999951839 29000000.011000040919 27870000.046000000089 3967364.097000002861 60394.972746245 2024-03-25T23:20:45.275571+00:00 19993206.134999990463 29000000.061999920756 27870000.004000011832 3965522.878999993205 60394.972757904 2024-03-25T23:20:46.282946+00:00 19993206.143000010401 28999999.960000038147 27869999.970999959856 3962234.083000003826 60394.972769558 2024-03-25T23:20:47.289826+00:00 19993206.137000080198 28999999.978000041097 27869999.983000040054 3961887.964000002015 60394.972781034 2024-03-25T23:20:48.281329+00:00 19993206.138999938965 29000000.015999909490 27869999.998000029474 3964888.981999992859 60394.972792688 2024-03-25T23:20:49.288207+00:00 19993206.136000040919 29000000.022999998182 27870000.069999929518 3968869.984999998938 60394.972804164 2024-03-25T23:20:50.279711+00:00 19993206.138999938965 28999999.958000060171 27869999.927000049502 3964307.011000006925 60394.972815823 2024-03-25T23:20:51.287086+00:00 19993206.137000080198 29000000.026999950409 27870000.039999961853 3967421.002999991179 60394.972827293 2024-03-25T23:20:52.278093+00:00 19993206.138999938965 28999999.945000000298 27869999.963999990374 3963185.038000016939 60394.972838952 2024-03-25T23:20:53.285469+00:00 19993206.138000011444 29000000.028000000864 27870000.038000110537 3963376.954999982845 60394.972850422 2024-03-25T23:20:54.276476+00:00 19993206.138000011444 28999999.997000008821 27869999.970999959856 3962410.112000017893 60394.972862082 2024-03-25T23:20:55.283851+00:00 19993206.136000040919 29000000.030000001192 27869999.978000041097 3965563.886999994982 60394.972873552 2024-03-25T23:20:56.274858+00:00 19993206.141999959946 29000000.034000009298 27870000.094999909401 3963183.018999993801 60394.972885211 2024-03-25T23:20:57.282233+00:00 19993206.136000040919 28999999.952999979258 27869999.925999999046 3964438.060000001919 60394.972896865 2024-03-25T23:20:58.289113+00:00 19993206.139999989420 28999999.995000001043 27869999.998000029474 3967182.955999999773 60394.972908340 2024-03-25T23:20:59.280616+00:00 19993206.136999960989 29000000.008999999613 27870000.039000030607 3962800.881999998819 60394.972920000 2024-03-25T23:21:00.287991+00:00 19993206.138000011444 28999999.985999971628 27870000.010999921709 3964720.111999989022 60394.972931470 2024-03-25T23:21:01.278998+00:00 19993206.138999938965 29000000.012000020593 27870000.017000079155 3966406.925999999046 60394.972943129 2024-03-25T23:21:02.286372+00:00 19993206.136000040919 29000000.009999990463 27869999.991999980062 3964783.172000021208 60394.972954599 2024-03-25T23:21:03.277379+00:00 19993206.136999960989 28999999.994000021368 27869999.973999980837 3965629.815999985207 60394.972966259 2024-03-25T23:21:04.284756+00:00 19993206.141000028700 28999999.972999989986 27870000.013000011444 3962932.083999990951 60394.972977729 2024-03-25T23:21:05.275763+00:00 19993206.136999960989 29000000.053000029176 27870000.008999999613 3964370.983000009786 60394.972989388 2024-03-25T23:21:06.283138+00:00 19993206.139000058174 28999999.961999949068 27869999.977999988943 3967244.055000007153 60394.973001042 2024-03-25T23:21:07.290017+00:00 19993206.136999960989 28999999.970000028610 27870000.010000009090 3962302.849000006914 60394.973012518 2024-03-25T23:21:08.281520+00:00 19993206.139000058174 29000000.015999969095 27869999.951000008732 3965014.113999993075 60394.973024171 2024-03-25T23:21:09.288400+00:00 19993206.136999960989 29000000.022999998182 27870000.005999978632 3963525.092000008095 60394.973035647 2024-03-25T23:21:10.279903+00:00 19993206.138000011444 28999999.960000038147 27870000.020000010729 3961754.921999990940 60394.973047301 2024-03-25T23:21:11.286782+00:00 19993206.138000011444 29000000.070999979973 27870000.053999990225 3964597.984999984968 60394.973058776 2024-03-25T23:21:12.278285+00:00 19993206.136000040919 28999999.940999981016 27869999.934000018984 3965926.997000008821 60394.973070436 2024-03-25T23:21:13.285661+00:00 19993206.140999998897 29000000.019999980927 27870000.046999990940 3966695.932000011206 60394.973081906 2024-03-25T23:21:14.276667+00:00 19993206.133000001311 29000000.022999998182 27869999.982999980450 3960358.123999983072 60394.973093566 2024-03-25T23:21:15.284043+00:00 19993206.144999999553 28999999.973999980837 27870000.003000020981 3962395.936000018846 60394.973105035 2024-03-25T23:21:16.275050+00:00 19993206.135999999940 28999999.989000078291 27869999.991999980062 3967510.989999980200 60394.973116695 2024-03-25T23:21:17.282425+00:00 19993206.138000000268 28999999.952999949455 27869999.937000039965 3963388.955999999773 60394.973128349 2024-03-25T23:21:18.289305+00:00 19993206.138999998569 29000000.052000049502 27870000.050999999046 3965800.078000009060 60394.973139824 2024-03-25T23:21:19.280807+00:00 19993206.135000009090 29000000.006999969482 27869999.958999991417 3963800.983999996912 60394.973151478 2024-03-25T23:21:20.287686+00:00 19993206.140999998897 28999999.995000001043 27869999.992999970913 3964167.993000001181 60394.973162954 2024-03-25T23:21:21.279191+00:00 19993206.137999981642 29000000.050999999046 27870000.106000009924 3967665.969999998808 60394.973174607 2024-03-25T23:21:22.286069+00:00 19993206.138000011444 28999999.971999999136 27869999.952000018209 3961002.069000006188 60394.973186083 2024-03-25T23:21:23.277573+00:00 19993206.136999990791 29000000.003999948502 27869999.995000001043 3961286.979999988806 60394.973197742 2024-03-25T23:21:24.284948+00:00 19993206.136000011116 28999999.992000099272 27869999.988000039011 3967449.952999978792 60394.973209213 2024-03-25T23:21:25.275955+00:00 19993206.143000010401 29000000.013999938965 27870000.050999999046 3960875.082000017166 60394.973220872 2024-03-25T23:21:26.283330+00:00 19993206.133000019938 28999999.965999960899 27869999.930999990553 3967051.000999987125 60394.973232342 2024-03-25T23:21:27.274337+00:00 19993206.140999969095 28999999.999000068754 27870000.016999959946 3968254.948000013828 60394.973244001 2024-03-25T23:21:28.281712+00:00 19993206.135999981314 29000000.000999931246 27870000.032999988645 3964739.993000030983 60394.973255655 2024-03-25T23:21:29.288592+00:00 19993206.140000049025 29000000.035999998450 27870000.026000019163 3963347.057999968994 60394.973267131 2024-03-25T23:21:30.280095+00:00 19993206.138999998569 28999999.967000000179 27869999.935999989510 3963296.930000007153 60394.973278790 2024-03-25T23:21:31.287470+00:00 19993206.136999960989 28999999.996999990195 27869999.968999978155 3965597.032999991905 60394.973290260 2024-03-25T23:21:32.278477+00:00 19993206.141000028700 28999999.991999998689 27870000.024999979883 3965465.966000020970 60394.973301920 2024-03-25T23:21:33.285853+00:00 19993206.133999999613 29000000.011999990791 27869999.995000001043 3969258.013999999035 60394.973313395 2024-03-25T23:21:34.277356+00:00 19993206.138999998569 29000000.004000011832 27870000.022999998182 3969006.976999998093 60394.973325055 2024-03-25T23:21:35.284731+00:00 19993206.138999998569 29000000.008000019938 27869999.981999989599 3967368.050999999046 60394.973336525 2024-03-25T23:21:36.275738+00:00 19993206.136999960989 29000000.028999980539 27870000.032000061125 3967127.983999968041 60394.973348184 2024-03-25T23:21:37.283114+00:00 19993206.141000028700 28999999.963000029325 27869999.988999959081 3970523.976000010967 60394.973359654 2024-03-25T23:21:38.274120+00:00 19993206.134999990463 29000000.016999959946 27869999.991999980062 3968863.955000042915 60394.973371314 2024-03-25T23:21:39.281495+00:00 19993206.140000049025 28999999.999000009149 27869999.978999968618 3965374.083000003826 60394.973382968 2024-03-25T23:21:40.288375+00:00 19993206.131999969482 28999999.990000009537 27870000.008000019938 3968173.096999942791 60394.973394443 2024-03-25T23:21:41.279878+00:00 19993206.143000010401 28999999.980000019073 27870000.018000010401 3962160.829000055790 60394.973406097 2024-03-25T23:21:42.286757+00:00 19993206.138999938965 29000000.005999978632 27869999.996999979019 3966292.027999997139 60394.973417567 2024-03-25T23:21:43.277764+00:00 19993206.134999990463 29000000.025999959558 27869999.989000000060 3966772.027999997139 60394.973429226 2024-03-25T23:21:44.285140+00:00 19993206.142000079155 28999999.978000041097 27869999.980999998748 3964097.972999989986 60394.973440702 2024-03-25T23:21:45.276643+00:00 19993206.134999990463 28999999.988999959081 27870000.021000009030 3965790.999000012875 60394.973452356 2024-03-25T23:21:46.283522+00:00 19993206.135999921709 29000000.032000008970 27870000.031999990344 3965707.994999945164 60394.973463831 2024-03-25T23:21:47.275025+00:00 19993206.142000079155 29000000.007999960333 27870000.014000009745 3965570.080000042915 60394.973475485 2024-03-25T23:21:48.281905+00:00 19993206.138000011444 28999999.957000020891 27869999.907000008970 3962525.028999983799 60394.973487144 2024-03-25T23:21:49.289280+00:00 19993206.138999938965 28999999.970000028610 27870000.009999990463 3965682.921999990940 60394.973498615 2024-03-25T23:21:50.280287+00:00 19993206.138000011444 29000000.069000009447 27870000.057999998331 3971205.044000030030 60394.973510274 2024-03-25T23:21:51.287662+00:00 19993206.134999990463 28999999.983000040054 27869999.974999990314 3966941.993999958038 60394.973521744 2024-03-25T23:21:52.278669+00:00 19993206.141000028700 29000000.000999931246 27870000.004000011832 3970597.967999995220 60394.973533403 2024-03-25T23:21:53.286044+00:00 19993206.134999990463 28999999.999000068754 27870000.022999998182 3966845.014000058174 60394.973544873 2024-03-25T23:21:54.277052+00:00 19993206.141999959946 28999999.985000010580 27870000.001999970526 3967596.991999983788 60394.973556533 2024-03-25T23:21:55.284427+00:00 19993206.134999990463 29000000.018999930471 27869999.995000001043 3966323.993999958038 60394.973568003 2024-03-25T23:21:56.275434+00:00 19993206.141000028700 29000000.001999970526 27869999.992000039667 3966983.942000031006 60394.973579662 2024-03-25T23:21:57.282809+00:00 19993206.134999990463 29000000.014999989420 27870000.000999990851 3962000.137000023853 60394.973591132 2024-03-25T23:21:58.273816+00:00 19993206.143000010401 28999999.964000109583 27869999.969999969006 3968838.815999985207 60394.973602786 2024-03-25T23:21:59.280696+00:00 19993206.134999990463 29000000.013999938965 27870000.020000040531 3967483.067999958992 60394.973614445 2024-03-25T23:22:00.288071+00:00 19993206.134999990463 29000000.006999969482 27870000.047999981791 3970979.983000040054 60394.973625921 2024-03-25T23:22:01.279574+00:00 19993206.143000010401 28999999.978000041097 27869999.902000010014 3966792.027000010014 60394.973637575 2024-03-25T23:22:02.286453+00:00 19993206.134999990463 29000000.034000039101 27870000.091999951750 3960727.032000004780 60394.973649051 2024-03-25T23:22:03.277956+00:00 19993206.141000028700 28999999.981999989599 27869999.980000019073 3967067.916999996174 60394.973660704 2024-03-25T23:22:04.284836+00:00 19993206.138000011444 28999999.985000010580 27869999.981000069529 3965126.111000000965 60394.973672180 2024-03-25T23:22:05.276339+00:00 19993206.134999990463 29000000.032999988645 27870000.028999920934 3962433.039999961853 60394.973683839 2024-03-25T23:22:06.283714+00:00 19993206.141000028700 29000000.000000000000 27869999.948000069708 3960972.942000031006 60394.973695309 2024-03-25T23:22:07.274721+00:00 19993206.135999999940 28999999.993999999017 27870000.043999910355 3960852.936999977101 60394.973706969 2024-03-25T23:22:08.282097+00:00 19993206.142999999225 29000000.022999998182 27869999.981999989599 3962628.100000023842 60394.973718622 2024-03-25T23:22:09.288976+00:00 19993206.132000010461 28999999.966999989003 27869999.994000080973 3964648.958999990951 60394.973730098 2024-03-25T23:22:10.280479+00:00 19993206.142999991775 28999999.996000010520 27869999.996999979019 3963974.986999989022 60394.973741752 2024-03-25T23:22:11.287358+00:00 19993206.137000009418 29000000.021999981254 27870000.036999940872 3964386.019999980927 60394.973753227 2024-03-25T23:22:12.278861+00:00 19993206.134999990463 28999999.992000009865 27870000.004000071436 3963604.011000037193 60394.973764881 2024-03-25T23:22:13.285741+00:00 19993206.143000010401 29000000.018999990076 27869999.993000030518 3963717.951999961864 60394.973776357 2024-03-25T23:22:14.277244+00:00 19993206.133999999613 28999999.956000030041 27869999.942999958992 3964772.049000024796 60394.973788016 2024-03-25T23:22:15.284619+00:00 19993206.137999981642 29000000.024999979883 27870000.039999961853 3962447.948000013828 60394.973799487 2024-03-25T23:22:16.275626+00:00 19993206.137000020593 28999999.966000020504 27870000.003000020981 3964419.995999991894 60394.973811146 2024-03-25T23:22:17.283001+00:00 19993206.136999990791 29000000.047999981791 27869999.998000029474 3965304.935999989975 60394.973822616 2024-03-25T23:22:18.274008+00:00 19993206.143000010401 28999999.978999968618 27870000.000000000000 3962595.106000006199 60394.973834275 2024-03-25T23:22:19.281384+00:00 19993206.133999999613 28999999.968000050634 27869999.937000039965 3964043.924000024796 60394.973845934 2024-03-25T23:22:20.288759+00:00 19993206.141999959946 29000000.047999981791 27870000.065999981016 3963653.081999958027 60394.973857405 2024-03-25T23:22:21.279766+00:00 19993206.137000020593 28999999.967999991030 27869999.965999960899 3957869.962000011932 60394.973869064 2024-03-25T23:22:22.287141+00:00 19993206.133999999613 29000000.008000019938 27870000.030999999493 3960026.033999979030 60394.973880534 2024-03-25T23:22:23.278148+00:00 19993206.138999998569 28999999.993999961764 27870000.012000009418 3961753.978000044823 60394.973892193 2024-03-25T23:22:24.285523+00:00 19993206.135999981314 29000000.017000079155 27869999.967999991030 3962552.935000001919 60394.973903663 2024-03-25T23:22:25.276530+00:00 19993206.143000010401 29000000.001999970526 27869999.997999999672 3967034.148000001907 60394.973915323 2024-03-25T23:22:26.283906+00:00 19993206.136000040919 28999999.990000009537 27869999.972999989986 3961926.889999986161 60394.973926793 2024-03-25T23:22:27.274913+00:00 19993206.139999989420 28999999.988999959081 27870000.043999999762 3966062.009999989998 60394.973938453 2024-03-25T23:22:28.282288+00:00 19993206.136999960989 29000000.028000000864 27869999.978000018746 3967042.027999997139 60394.973949928 2024-03-25T23:22:29.273791+00:00 19993206.138000011444 28999999.978999968618 27870000.015999998897 3965410.017000020016 60394.973961582 2024-03-25T23:22:30.280671+00:00 19993206.138999998569 29000000.011000040919 27869999.995999988168 3961830.053999959957 60394.973973241 2024-03-25T23:22:31.288046+00:00 19993206.137000020593 29000000.034000039101 27870000.056000020355 3964110.904000043869 60394.973984711 2024-03-25T23:22:32.279053+00:00 19993206.139999989420 28999999.998999949545 27869999.982999980450 3964261.093999921810 60394.973996371 2024-03-25T23:22:33.286428+00:00 19993206.135999981314 28999999.945999979973 27869999.945999979973 3966943.974000095855 60394.974007841 2024-03-25T23:22:34.277435+00:00 19993206.141000028700 28999999.990000009537 27869999.995999988168 3961877.941999911796 60394.974019500 2024-03-25T23:22:35.284810+00:00 19993206.138999938965 29000000.026000019163 27870000.041000008583 3969085.006000041962 60394.974030970 2024-03-25T23:22:36.275818+00:00 19993206.134000059217 28999999.988000039011 27869999.985000010580 3965979.054999948014 60394.974042630 2024-03-25T23:22:37.283193+00:00 19993206.139999989420 29000000.011999960989 27869999.999000009149 3967812.919000030030 60394.974054100 2024-03-25T23:22:38.274200+00:00 19993206.138000011444 29000000.003000020981 27869999.980000019073 3964389.957000017166 60394.974065759 2024-03-25T23:22:39.281576+00:00 19993206.136999960989 29000000.022999998182 27870000.046999990940 3966366.113000034820 60394.974077418 2024-03-25T23:22:40.288951+00:00 19993206.139999989420 29000000.010999921709 27869999.978999968618 3966760.962999939919 60394.974088889 2024-03-25T23:22:41.279958+00:00 19993206.139000058174 28999999.942000031471 27869999.950999978930 3964951.950000048149 60394.974100548 2024-03-25T23:22:42.287333+00:00 19993206.141000028700 29000000.013000011444 27870000.019000049680 3966459.042999982834 60394.974112018 2024-03-25T23:22:43.278340+00:00 19993206.132999900728 29000000.022999998182 27869999.998000029474 3966725.067999958992 60394.974123677 2024-03-25T23:22:44.285716+00:00 19993206.139000058174 28999999.982000000775 27870000.032999988645 3966512.958999990951 60394.974135153 2024-03-25T23:22:45.277219+00:00 19993206.136999960989 29000000.001999989152 27869999.978999968618 3963876.956000090111 60394.974146807 2024-03-25T23:22:46.284098+00:00 19993206.138000011444 29000000.008000001311 27869999.977000001818 3963793.014999986161 60394.974158282 2024-03-25T23:22:47.275602+00:00 19993206.139999989420 29000000.006000000983 27870000.057999968529 3961549.001999973785 60394.974169936 2024-03-25T23:22:48.282479+00:00 19993206.134999990463 29000000.003000020981 27869999.973999980837 3965640.980000019073 60394.974181406 2024-03-25T23:22:49.273486+00:00 19993206.140000101179 28999999.986999988556 27870000.000000000000 3966043.952999948990 60394.974193065 2024-03-25T23:22:50.280862+00:00 19993206.136999960989 28999999.963999990374 27869999.984000090510 3964579.101000071038 60394.974204725 2024-03-25T23:22:51.288238+00:00 19993206.134999990463 29000000.034000009298 27870000.015999909490 3962177.986999989022 60394.974216195 2024-03-25T23:22:52.279245+00:00 19993206.143000010401 28999999.970000028610 27869999.992000099272 3968379.980999947060 60394.974227855 2024-03-25T23:22:53.286622+00:00 19993206.136999960989 29000000.018999990076 27869999.997999910265 3967467.014000058174 60394.974239330 2024-03-25T23:22:54.278123+00:00 19993206.139999989420 29000000.028000000864 27870000.045000080019 3966378.056999921799 60394.974250984 2024-03-25T23:22:55.285003+00:00 19993206.136000040919 28999999.995000001043 27870000.010999921709 3966472.956000090111 60394.974262460 2024-03-25T23:22:56.276506+00:00 19993206.139999989420 29000000.009999990463 27869999.981000069529 3966059.974999905098 60394.974274113 2024-03-25T23:22:57.283385+00:00 19993206.138000011444 29000000.008000019938 27869999.995000001043 3969197.075000048149 60394.974285589 2024-03-25T23:22:58.274888+00:00 19993206.134999990463 29000000.008999940008 27870000.031999949366 3965720.917999982834 60394.974297243 2024-03-25T23:22:59.281767+00:00 19993206.141000028700 28999999.966000020504 27869999.996000051498 3970413.919000030030 60394.974308718 2024-03-25T23:23:00.273270+00:00 19993206.134999990463 28999999.980000019073 27869999.964999999851 3964054.133000016212 60394.974320378 2024-03-25T23:23:01.280646+00:00 19993206.138999998569 29000000.008999999613 27869999.942999999970 3966773.001999973785 60394.974332032 2024-03-25T23:23:02.287525+00:00 19993206.138999998569 29000000.001999970526 27870000.055999990553 3965347.993999958038 60394.974343508 2024-03-25T23:23:03.279028+00:00 19993206.138000000268 28999999.988000039011 27870000.021999999881 3965140.925000071991 60394.974355161 2024-03-25T23:23:04.285907+00:00 19993206.137000009418 29000000.026999950409 27869999.978000018746 3964757.016000031959 60394.974366637 2024-03-25T23:23:05.277411+00:00 19993206.138000000268 28999999.986999988556 27869999.991000000387 3964672.024999976158 60394.974378291 2024-03-25T23:23:06.284290+00:00 19993206.140999998897 29000000.004999998957 27869999.966999981552 3961415.003999948967 60394.974389766 2024-03-25T23:23:07.275793+00:00 19993206.134999990463 29000000.011000040919 27869999.998000029474 3961407.962000011932 60394.974401426 2024-03-25T23:23:08.283168+00:00 19993206.138999998569 29000000.013000011444 27870000.057999998331 3966451.057000041008 60394.974412896 2024-03-25T23:23:09.274175+00:00 19993206.138000011444 28999999.967000011355 27870000.018000010401 3966087.997999907006 60394.974424555 2024-03-25T23:23:10.281551+00:00 19993206.137999981642 29000000.021000031382 27869999.958000000566 3964421.992000102997 60394.974436025 2024-03-25T23:23:11.272558+00:00 19993206.138999998569 28999999.985999941826 27870000.025999959558 3965611.003999948967 60394.974447684 2024-03-25T23:23:12.279933+00:00 19993206.140000019222 28999999.999000068754 27869999.981999989599 3963266.978999971878 60394.974459338 2024-03-25T23:23:13.286811+00:00 19993206.135000020266 29000000.007999900728 27869999.997000038624 3961308.876000047196 60394.974470814 2024-03-25T23:23:14.278315+00:00 19993206.136999960989 28999999.994000080973 27870000.033999979496 3967399.180999993812 60394.974482467 2024-03-25T23:23:15.285195+00:00 19993206.137000020593 29000000.036000009626 27869999.996999979019 3961865.937000035774 60394.974493943 2024-03-25T23:23:16.276698+00:00 19993206.140999969095 28999999.956999901682 27869999.970000028610 3960612.922999978065 60394.974505603 2024-03-25T23:23:17.284073+00:00 19993206.137000020593 29000000.027000069618 27870000.000999990851 3963733.126999973785 60394.974517073 2024-03-25T23:23:18.275080+00:00 19993206.140999969095 28999999.970000028610 27870000.003000020981 3966756.939000010025 60394.974528732 2024-03-25T23:23:19.282455+00:00 19993206.136000040919 28999999.995999928564 27870000.003000020981 3967061.991999983788 60394.974540202 2024-03-25T23:23:20.273462+00:00 19993206.139999989420 28999999.991999998689 27869999.970999959856 3965928.014999986161 60394.974551862 2024-03-25T23:23:21.280838+00:00 19993206.133000019938 28999999.978999998420 27870000.013000011444 3961949.072000027169 60394.974563515 2024-03-25T23:23:22.287717+00:00 19993206.138999998569 29000000.028999999166 27870000.019999980927 3961606.881999969017 60394.974574991 2024-03-25T23:23:23.279220+00:00 19993206.141999959946 29000000.008999999613 27869999.981999989599 3963730.050000071991 60394.974586645 2024-03-25T23:23:24.286099+00:00 19993206.137000020593 28999999.989999979734 27870000.009999990463 3962335.057999968994 60394.974598120 2024-03-25T23:23:25.277603+00:00 19993206.137000020593 29000000.015000019222 27869999.981999989599 3967976.939999938011 60394.974609780 2024-03-25T23:23:26.284978+00:00 19993206.140999969095 28999999.991000000387 27869999.997000098228 3963739.049000024796 60394.974621250 2024-03-25T23:23:27.275985+00:00 19993206.133999940008 29000000.004000011832 27870000.007999900728 3965648.003000020981 60394.974632910 2024-03-25T23:23:28.283360+00:00 19993206.141000028700 29000000.006000008434 27869999.998000029474 3964977.894999980927 60394.974644379 2024-03-25T23:23:29.274367+00:00 19993206.134999990463 28999999.972999989986 27870000.016000028700 3965518.052999972831 60394.974656039 2024-03-25T23:23:30.281742+00:00 19993206.139999989420 29000000.017000019550 27869999.940999981016 3968450.979000092018 60394.974667509 2024-03-25T23:23:31.272750+00:00 19993206.139000058174 29000000.016999959946 27870000.087000008672 3966840.089999914169 60394.974679168 2024-03-25T23:23:32.280125+00:00 19993206.138999938965 28999999.963999990374 27869999.922999981791 3964552.910000085831 60394.974690828 2024-03-25T23:23:33.287500+00:00 19993206.139000058174 29000000.046000000089 27870000.065999981016 3962418.054999948014 60394.974702298 2024-03-25T23:23:34.278507+00:00 19993206.134999990463 28999999.966000020504 27870000.008000019938 3966288.962000011932 60394.974713957 2024-03-25T23:23:35.285883+00:00 19993206.141000028700 29000000.000999990851 27869999.953000068665 3965041.003999948967 60394.974725427 2024-03-25T23:23:36.276890+00:00 19993206.134999990463 29000000.032999988645 27870000.052999969572 3964818.042000054847 60394.974737086 2024-03-25T23:23:37.284264+00:00 19993206.138000011444 28999999.991000000387 27869999.929999951273 3961330.950000048149 60394.974748557 2024-03-25T23:23:38.275272+00:00 19993206.138000011444 28999999.978000041097 27870000.004000071436 3963710.014999986161 60394.974760216 2024-03-25T23:23:39.282647+00:00 19993206.139999989420 29000000.003000020981 27870000.024000000209 3965242.152999997139 60394.974771691 2024-03-25T23:23:40.274150+00:00 19993206.139999989420 29000000.013999938965 27870000.048999998719 3962500.786999940872 60394.974783345 2024-03-25T23:23:41.281030+00:00 19993206.133000019938 29000000.036000009626 27869999.986999999732 3963168.998000026215 60394.974794821 2024-03-25T23:23:42.272533+00:00 19993206.140999909490 28999999.986999988556 27869999.973999988288 3965689.041000009049 60394.974806475 2024-03-25T23:23:43.279412+00:00 19993206.137000080198 28999999.978000041097 27870000.015999998897 3964778.967999935150 60394.974818134 2024-03-25T23:23:44.286787+00:00 19993206.134999990463 29000000.013999938965 27869999.981999989599 3969292.054000020027 60394.974829604 2024-03-25T23:23:45.277794+00:00 19993206.143000010401 28999999.961000081152 27870000.048999991268 3965598.037000060081 60394.974841264 2024-03-25T23:23:46.285169+00:00 19993206.131999969482 29000000.018000010401 27869999.950000021607 3967267.881999969017 60394.974852739 2024-03-25T23:23:47.276673+00:00 19993206.144999980927 28999999.987999919802 27869999.995000001043 3963497.070999979973 60394.974864393 2024-03-25T23:23:48.283551+00:00 19993206.134999990463 29000000.008000019938 27869999.995999988168 3967032.019000052940 60394.974875869 2024-03-25T23:23:49.275054+00:00 19993206.138000011444 28999999.965000029653 27869999.941999968141 3963226.088999987114 60394.974887522 2024-03-25T23:23:50.281934+00:00 19993206.139999989420 29000000.060999989510 27870000.098000049591 3965987.965000032913 60394.974898998 2024-03-25T23:23:51.273437+00:00 19993206.134999990463 28999999.985999941826 27869999.984999950975 3962912.944000006188 60394.974910652 2024-03-25T23:23:52.280316+00:00 19993206.139000058174 29000000.019000049680 27869999.988000039011 3966157.917999982834 60394.974922311 2024-03-25T23:23:53.287692+00:00 19993206.139999989420 28999999.965000029653 27870000.046000000089 3964774.018000007141 60394.974933781 2024-03-25T23:23:54.278699+00:00 19993206.138000000268 29000000.028999920934 27869999.953000009060 3962362.018999934196 60394.974945441 2024-03-25T23:23:55.286074+00:00 19993206.138999998569 28999999.986999988556 27870000.030999958515 3967857.013000010978 60394.974956911 2024-03-25T23:23:56.277082+00:00 19993206.133999999613 28999999.991000059992 27869999.965000029653 3968517.901999949943 60394.974968570 2024-03-25T23:23:57.284458+00:00 19993206.142000000924 29000000.017000000924 27869999.967999938875 3963460.229000092018 60394.974980046 2024-03-25T23:23:58.275960+00:00 19993206.133999999613 28999999.989999990910 27870000.050999999046 3960981.891999959946 60394.974991700 2024-03-25T23:23:59.282839+00:00 19993206.138999998569 28999999.981000009924 27869999.952000018209 3963409.958000063896 60394.975003175 2024-03-25T23:24:00.274342+00:00 19993206.138999998569 29000000.018999990076 27870000.036000009626 3965466.086999893188 60394.975014835 2024-03-25T23:24:01.281717+00:00 19993206.138999998569 29000000.014000009745 27870000.029999971390 3965130.935000061989 60394.975026305 2024-03-25T23:24:02.272725+00:00 19993206.140999998897 28999999.982999980450 27869999.925000071526 3966933.034999967087 60394.975037964 2024-03-25T23:24:03.280100+00:00 19993206.134999990463 29000000.020000010729 27870000.036000009626 3964693.952000021935 60394.975049618 2024-03-25T23:24:04.286979+00:00 19993206.140999998897 28999999.969000011683 27870000.021999958903 3961106.014000058174 60394.975061093 2024-03-25T23:24:05.278482+00:00 19993206.136000011116 29000000.021000001580 27870000.008000019938 3963582.040999888908 60394.975072747 2024-03-25T23:24:06.285361+00:00 19993206.138000011444 28999999.967000011355 27869999.952999949455 3967279.033000112046 60394.975084223 2024-03-25T23:24:07.276864+00:00 19993206.138999998569 29000000.021999958903 27869999.967000011355 3965385.001999973785 60394.975095876 2024-03-25T23:24:08.283744+00:00 19993206.138000011444 29000000.020000040531 27870000.078999999911 3962729.927999972831 60394.975107352 2024-03-25T23:24:09.275247+00:00 19993206.138999998569 28999999.999000009149 27869999.981999989599 3963075.998999952804 60394.975119012 2024-03-25T23:24:10.282622+00:00 19993206.132999960333 28999999.965999960899 27869999.974000100046 3958592.991999983788 60394.975130482 2024-03-25T23:24:11.273629+00:00 19993206.140000049025 28999999.981000009924 27869999.959999918938 3965600.064000010025 60394.975142141 2024-03-25T23:24:12.281005+00:00 19993206.138999998569 29000000.037999991328 27870000.042000059038 3964580.923000096809 60394.975153611 2024-03-25T23:24:13.272012+00:00 19993206.137999951839 29000000.011000040919 27870000.070999979973 3966973.034999967087 60394.975165271 2024-03-25T23:24:14.279387+00:00 19993206.138999998569 29000000.002999961376 27869999.939999941736 3966700.921999930870 60394.975176924 2024-03-25T23:24:15.286266+00:00 19993206.138999998569 28999999.987000048161 27870000.031000021845 3961718.090000032913 60394.975188400 2024-03-25T23:24:16.277769+00:00 19993206.137000020593 28999999.998999949545 27869999.981999989599 3966477.960999966133 60394.975200054 2024-03-25T23:24:17.284649+00:00 19993206.137000020593 28999999.996000051498 27869999.980000000447 3968850.114000082016 60394.975211530 2024-03-25T23:24:18.276152+00:00 19993206.138999998569 28999999.977000001818 27870000.046999998391 3963728.839999914169 60394.975223189 2024-03-25T23:24:19.283527+00:00 19993206.135999981314 29000000.006999969482 27869999.927999999374 3962604.130000113975 60394.975234659 2024-03-25T23:24:20.274534+00:00 19993206.137999951839 29000000.003000020981 27870000.018999990076 3962336.935999989975 60394.975246319 2024-03-25T23:24:21.281909+00:00 19993206.138000011444 29000000.016999959946 27870000.000000000000 3965100.012999891769 60394.975257788 2024-03-25T23:24:22.272916+00:00 19993206.138000011444 29000000.000000000000 27870000.021000001580 3961168.011000037193 60394.975269448 2024-03-25T23:24:23.280292+00:00 19993206.139999989420 28999999.985000010580 27870000.010000020266 3963406.957000017166 60394.975280918 2024-03-25T23:24:24.271299+00:00 19993206.139000058174 28999999.993000030518 27869999.931999981403 3965735.060000061989 60394.975292577 2024-03-25T23:24:25.278674+00:00 19993206.136000040919 29000000.006999969482 27870000.064000010490 3965406.043999909889 60394.975304231 2024-03-25T23:24:26.285553+00:00 19993206.140999909490 28999999.991000059992 27869999.968999978155 3965346.929000020027 60394.975315707 2024-03-25T23:24:27.277057+00:00 19993206.133000019938 29000000.021999958903 27870000.053000029176 3966096.934000014793 60394.975327360 2024-03-25T23:24:28.283936+00:00 19993206.143000010401 29000000.001999970526 27869999.923999968916 3959655.054999948014 60394.975338836 2024-03-25T23:24:29.275438+00:00 19993206.136999960989 28999999.985000010580 27870000.054000020027 3968335.950000048149 60394.975350490 2024-03-25T23:24:30.282318+00:00 19993206.139000058174 28999999.981000069529 27869999.969999969006 3965465.059000014793 60394.975361966 2024-03-25T23:24:31.273821+00:00 19993206.138999938965 29000000.063999891281 27870000.058000031859 3963723.029999970924 60394.975373619 2024-03-25T23:24:32.280701+00:00 19993206.133000019938 28999999.947000030428 27869999.925999999046 3959247.986999989022 60394.975385095 2024-03-25T23:24:33.272204+00:00 19993206.142000079155 29000000.019999980927 27870000.035000029951 3964200.031000018120 60394.975396754 2024-03-25T23:24:34.279580+00:00 19993206.135999921709 29000000.019999999553 27870000.031999949366 3965888.925999999046 60394.975408408 2024-03-25T23:24:35.286458+00:00 19993206.137000080198 29000000.003000009805 27869999.965000029653 3965550.055000067223 60394.975419884 2024-03-25T23:24:36.277961+00:00 19993206.139999989420 28999999.969999998808 27869999.992999970913 3964689.969999908935 60394.975431537 2024-03-25T23:24:37.284840+00:00 19993206.138000011444 28999999.995999988168 27870000.011999960989 3962631.004000068177 60394.975443013 2024-03-25T23:24:38.276344+00:00 19993206.136999960989 28999999.979000020772 27870000.005000110716 3965322.935999989975 60394.975454667 2024-03-25T23:24:39.283223+00:00 19993206.138999938965 29000000.054999981076 27870000.022999878973 3966430.016000031959 60394.975466142 2024-03-25T23:24:40.274726+00:00 19993206.140000101179 28999999.987000018358 27870000.009000059217 3965171.982999920845 60394.975477797 2024-03-25T23:24:41.281605+00:00 19993206.134999990463 28999999.963999990374 27869999.960999969393 3965709.019000052940 60394.975489272 2024-03-25T23:24:42.273109+00:00 19993206.136999960989 28999999.986000001431 27869999.962000008672 3960965.018000007141 60394.975500931 2024-03-25T23:24:43.280484+00:00 19993206.138999938965 29000000.033999979496 27870000.047999981791 3965366.037999988068 60394.975512402 2024-03-25T23:24:44.271491+00:00 19993206.136000040919 28999999.985000010580 27869999.989000078291 3965880.944000006188 60394.975524055 2024-03-25T23:24:45.278369+00:00 19993206.144999980927 29000000.018000010401 27870000.011999960989 3961227.077000021935 60394.975535715 2024-03-25T23:24:46.285744+00:00 19993206.134000059217 28999999.970000028610 27869999.958999991417 3960855.953999996185 60394.975547190 2024-03-25T23:24:47.277248+00:00 19993206.136999960989 29000000.038999971002 27870000.070999979973 3963477.939000010025 60394.975558844 2024-03-25T23:24:48.284128+00:00 19993206.138000000268 28999999.992999970913 27869999.988000039011 3958987.115000000224 60394.975570320 2024-03-25T23:24:49.275631+00:00 19993206.140000000596 28999999.958000000566 27869999.919000029564 3966304.027000001166 60394.975581974 2024-03-25T23:24:50.282511+00:00 19993206.140000011772 29000000.019000049680 27870000.018999930471 3966665.930000000168 60394.975593449 2024-03-25T23:24:51.274014+00:00 19993206.133000001311 28999999.995999988168 27870000.014999989420 3963581.024000000209 60394.975605109 2024-03-25T23:24:52.281388+00:00 19993206.139999989420 29000000.022000011057 27870000.034000039101 3963942.949000000954 60394.975616579 2024-03-25T23:24:53.272396+00:00 19993206.140000000596 29000000.028000000864 27870000.000000000000 3964735.067999999970 60394.975628238 2024-03-25T23:24:54.279771+00:00 19993206.138999998569 28999999.965999960899 27869999.998000029474 3966881.021999999881 60394.975639892 2024-03-25T23:24:55.286650+00:00 19993206.136999990791 29000000.021000031382 27870000.028000000864 3966181.947000001092 60394.975651368 2024-03-25T23:24:56.278153+00:00 19993206.135000020266 29000000.000000000000 27869999.988000001758 3965603.960999995004 60394.975663021 2024-03-25T23:24:57.285033+00:00 19993206.141999989748 29000000.001999970526 27869999.978000000119 3964706.981000006199 60394.975674497 2024-03-25T23:24:58.276536+00:00 19993206.133000019938 29000000.008000019938 27870000.033999990672 3970241.056999995839 60394.975686151 2024-03-25T23:24:59.283415+00:00 19993206.140999969095 28999999.975999951363 27869999.927999999374 3964596.006999998819 60394.975697626 2024-03-25T23:25:00.274918+00:00 19993206.138000011444 29000000.008000019938 27870000.002999991179 3964690.973999998998 60394.975709280 2024-03-25T23:25:01.281797+00:00 19993206.137000020593 29000000.019000049680 27870000.049000021070 3961940.017000005115 60394.975720756 2024-03-25T23:25:02.273301+00:00 19993206.141999959946 28999999.967000011355 27869999.964999970049 3962417.059999994934 60394.975732415 2024-03-25T23:25:03.280676+00:00 19993206.134999990463 29000000.028999920934 27870000.040000021458 3964615.947999998927 60394.975743885 2024-03-25T23:25:04.271683+00:00 19993206.138999998569 29000000.014999989420 27870000.012999981642 3962815.003000006080 60394.975755544 2024-03-25T23:25:05.279058+00:00 19993206.138000011444 28999999.941000100225 27869999.924000021070 3964872.928999990225 60394.975767198 2024-03-25T23:25:06.285937+00:00 19993206.138999998569 29000000.011999960989 27870000.033999979496 3968389.996000006795 60394.975778674 2024-03-25T23:25:07.277440+00:00 19993206.138999998569 29000000.000000000000 27869999.986000001431 3963455.011999994982 60394.975790328 2024-03-25T23:25:08.284320+00:00 19993206.135000050068 29000000.021999958903 27870000.001999970526 3964623.016000003088 60394.975801804 2024-03-25T23:25:09.275823+00:00 19993206.137999951839 28999999.986999988556 27870000.034000039101 3965186.050999999046 60394.975813463 2024-03-25T23:25:10.283198+00:00 19993206.137000020593 29000000.004999998957 27869999.968999978155 3966552.034000008833 60394.975824933 2024-03-25T23:25:11.274205+00:00 19993206.138999998569 28999999.993999999017 27870000.014999989420 3961414.864999995101 60394.975836592 2024-03-25T23:25:12.281581+00:00 19993206.138999998569 28999999.984999999404 27870000.002000030130 3968139.091999993194 60394.975848062 2024-03-25T23:25:13.272588+00:00 19993206.137000020593 29000000.029000010341 27870000.041000008583 3962334.000000000000 60394.975859722 2024-03-25T23:25:14.279963+00:00 19993206.141999959946 29000000.006999999285 27869999.986999988556 3968431.093000010122 60394.975871192 2024-03-25T23:25:15.270970+00:00 19993206.138000011444 28999999.974000010639 27869999.932999968529 3965793.850999996066 60394.975882851 2024-03-25T23:25:16.278345+00:00 19993206.136000040919 29000000.004999998957 27870000.042000059038 3966308.971000000834 60394.975894505 2024-03-25T23:25:17.285224+00:00 19993206.138000011444 29000000.007999990135 27869999.975999951363 3966666.066000000108 60394.975905981 2024-03-25T23:25:18.276728+00:00 19993206.136999960989 28999999.977000001818 27869999.978000041097 3966952.111000000965 60394.975917640 2024-03-25T23:25:19.284103+00:00 19993206.139999989420 29000000.013999998569 27870000.026999950409 3965256.893000007141 60394.975929110 2024-03-25T23:25:20.275110+00:00 19993206.136000040919 28999999.958999991417 27869999.952000018209 3966791.994999989867 60394.975940770 2024-03-25T23:25:21.282487+00:00 19993206.140999909490 29000000.034000039101 27870000.034999970347 3965227.041000009049 60394.975952240 2024-03-25T23:25:22.273492+00:00 19993206.136000040919 28999999.991999980062 27869999.986999988556 3965582.977999985218 60394.975963899 2024-03-25T23:25:23.280867+00:00 19993206.138000011444 29000000.026000019163 27870000.034000039101 3969213.000000000000 60394.975975369 2024-03-25T23:25:24.271875+00:00 19993206.139000058174 28999999.989999949932 27869999.998000029474 3965486.020000011194 60394.975987028 2024-03-25T23:25:25.279250+00:00 19993206.136999960989 29000000.017000019550 27869999.990000009537 3964112.039999992121 60394.975998504 2024-03-25T23:25:26.270753+00:00 19993206.141000028700 28999999.981999989599 27870000.008000019938 3967821.966000020970 60394.976010163 2024-03-25T23:25:27.278128+00:00 19993206.137999888510 28999999.990000009537 27869999.995000001043 3965757.970999985933 60394.976021817 2024-03-25T23:25:28.285008+00:00 19993206.135000109673 28999999.993000030518 27869999.986999988556 3969407.895999997854 60394.976033293 2024-03-25T23:25:29.276512+00:00 19993206.139999989420 29000000.031999949366 27870000.013000011444 3968482.094999998808 60394.976044947 2024-03-25T23:25:30.283390+00:00 19993206.135999921709 29000000.026000019163 27870000.063999891281 3964948.969000012148 60394.976056422 2024-03-25T23:25:31.274893+00:00 19993206.141000028700 28999999.947000030428 27869999.992000099272 3969326.951000005007 60394.976068082 2024-03-25T23:25:32.282268+00:00 19993206.134999990463 29000000.022999998182 27869999.939000010490 3966606.047999978065 60394.976079552 2024-03-25T23:25:33.273276+00:00 19993206.136999960989 28999999.990999940783 27870000.017999891192 3966416.085000007879 60394.976091211 2024-03-25T23:25:34.280651+00:00 19993206.139000058174 28999999.989000078291 27870000.014000058174 3971185.014999986161 60394.976102681 2024-03-25T23:25:35.271658+00:00 19993206.136999960989 29000000.021999958903 27869999.982000000775 3966286.869000018109 60394.976114341 2024-03-25T23:25:36.279033+00:00 19993206.142000079155 28999999.998999949545 27869999.997999999672 3964672.080999999773 60394.976125816 2024-03-25T23:25:37.270536+00:00 19993206.134999990463 28999999.985000010580 27869999.997999999672 3969315.921000003815 60394.976137470 2024-03-25T23:25:38.277416+00:00 19993206.140999909490 29000000.029000040144 27869999.986999999732 3965335.090999991167 60394.976149130 2024-03-25T23:25:39.284791+00:00 19993206.134999990463 28999999.983000040054 27870000.002000000328 3967073.911000012886 60394.976160605 2024-03-25T23:25:40.276294+00:00 19993206.140000101179 29000000.007999900728 27870000.052999999374 3967067.010999978054 60394.976172259 2024-03-25T23:25:41.283173+00:00 19993206.138999938965 28999999.957000020891 27869999.940999981016 3966246.080000013113 60394.976183735 2024-03-25T23:25:42.274676+00:00 19993206.135999999940 29000000.022999998182 27870000.002000000328 3961625.993999987841 60394.976195388 2024-03-25T23:25:43.281556+00:00 19993206.140999998897 28999999.994000080973 27869999.975000020117 3966943.967000008095 60394.976206864 2024-03-25T23:25:44.273058+00:00 19993206.138000000268 29000000.000999931246 27870000.028000000864 3962620.071999996901 60394.976218518 2024-03-25T23:25:45.279938+00:00 19993206.136999990791 29000000.028000000864 27870000.051999989897 3965586.855000019073 60394.976229994 2024-03-25T23:25:46.271441+00:00 19993206.138999998569 28999999.971999999136 27869999.954999979585 3964778.055999993812 60394.976241653 2024-03-25T23:25:47.278816+00:00 19993206.134999990463 29000000.011000040919 27869999.970000028610 3964563.002000004053 60394.976253306 2024-03-25T23:25:48.285695+00:00 19993206.138999998569 28999999.989999990910 27870000.043999969959 3965974.077999978792 60394.976264782 2024-03-25T23:25:49.277198+00:00 19993206.138000011444 29000000.008999999613 27869999.947000030428 3964060.881999998819 60394.976276436 2024-03-25T23:25:50.284078+00:00 19993206.143000010401 29000000.004999998957 27870000.021999958903 3959017.040000020992 60394.976287912 2024-03-25T23:25:51.275581+00:00 19993206.134999990463 28999999.981999989599 27870000.024000048637 3966417.981999992859 60394.976299565 2024-03-25T23:25:52.282460+00:00 19993206.138999998569 29000000.030000019819 27869999.996999979019 3966310.013999999035 60394.976311041 2024-03-25T23:25:53.273963+00:00 19993206.136000011116 28999999.954999979585 27869999.983999971300 3968031.942000002135 60394.976322695 2024-03-25T23:25:54.280842+00:00 19993206.138999998569 29000000.025999989361 27870000.017000079155 3967428.099999994040 60394.976334170 2024-03-25T23:25:55.272346+00:00 19993206.138000011444 28999999.994000021368 27869999.990000009537 3967098.939000010025 60394.976345830 2024-03-25T23:25:56.279721+00:00 19993206.134999990463 28999999.971999999136 27869999.973999980837 3961085.050000011921 60394.976357300 2024-03-25T23:25:57.270728+00:00 19993206.143999990076 29000000.046999990940 27870000.069000009447 3966493.018000007141 60394.976368960 2024-03-25T23:25:58.278103+00:00 19993206.138000011444 29000000.000999990851 27869999.975999951363 3966523.991999983788 60394.976380613 2024-03-25T23:25:59.284983+00:00 19993206.131999969482 29000000.009999990463 27870000.021999958903 3968910.958000003826 60394.976392089 2024-03-25T23:26:00.276485+00:00 19993206.141000028700 28999999.957000020891 27869999.943000078201 3969389.958999990951 60394.976403743 2024-03-25T23:26:01.283365+00:00 19993206.135999981314 28999999.991000000387 27870000.033999919891 3971911.062999964226 60394.976415218 2024-03-25T23:26:02.274868+00:00 19993206.141000028700 29000000.050999999046 27870000.045000080019 3969431.006000041962 60394.976426872 2024-03-25T23:26:03.281747+00:00 19993206.138999998569 28999999.961000028998 27869999.985000010580 3969656.050999999046 60394.976438348 2024-03-25T23:26:04.273250+00:00 19993206.136999960989 29000000.016999959946 27870000.005999919027 3968312.004000008106 60394.976450001 2024-03-25T23:26:05.280130+00:00 19993206.141000028700 28999999.991000000387 27869999.949000000954 3965366.965999960899 60394.976461477 2024-03-25T23:26:06.271633+00:00 19993206.130999978632 28999999.983000040054 27870000.002000089735 3967781.009000002872 60394.976473131 2024-03-25T23:26:07.278512+00:00 19993206.142000019550 29000000.032999988645 27870000.037999991328 3965673.972000002861 60394.976484607 2024-03-25T23:26:08.270014+00:00 19993206.134999990463 29000000.001000050455 27870000.002999901772 3968804.022000014782 60394.976496261 2024-03-25T23:26:09.276894+00:00 19993206.139999989420 29000000.008999940008 27870000.022999998182 3966867.991999983788 60394.976507920 2024-03-25T23:26:10.284270+00:00 19993206.138000011444 29000000.019999980927 27869999.980000019073 3968739.035000026226 60394.976519390 2024-03-25T23:26:11.275277+00:00 19993206.138999938965 28999999.963999990374 27869999.960000038147 3972495.918999969959 60394.976531049 2024-03-25T23:26:12.282652+00:00 19993206.140000101179 29000000.014999989420 27870000.031999949366 3970147.027999997139 60394.976542525 2024-03-25T23:26:13.274155+00:00 19993206.135999921709 28999999.981999989599 27869999.973999999464 3972828.993000030983 60394.976554184 2024-03-25T23:26:14.281531+00:00 19993206.138000011444 29000000.028000120074 27869999.968000009656 3964815.078000009060 60394.976565654 2024-03-25T23:26:15.272538+00:00 19993206.136999960989 28999999.962999939919 27870000.024999991059 3964110.930000007153 60394.976577314 2024-03-25T23:26:16.279913+00:00 19993206.138000011444 28999999.998999949545 27869999.986999999732 3967770.943999946117 60394.976588784 2024-03-25T23:26:17.270920+00:00 19993206.139999989420 29000000.025000099093 27870000.020000010729 3967127.138999999035 60394.976600443 2024-03-25T23:26:18.278295+00:00 19993206.137000080198 28999999.996999979019 27870000.044999990612 3965446.880000054836 60394.976611913 2024-03-25T23:26:19.269302+00:00 19993206.139999989420 29000000.021000031382 27869999.969999998808 3964992.977999985218 60394.976623572 2024-03-25T23:26:20.276678+00:00 19993206.138000011444 28999999.998999949545 27870000.008000019938 3969520.060000001919 60394.976635232 2024-03-25T23:26:21.284053+00:00 19993206.136999960989 28999999.983000040054 27869999.986999988556 3964184.097000002861 60394.976646708 2024-03-25T23:26:22.275557+00:00 19993206.136999960989 28999999.995999928564 27869999.966999981552 3966434.909999967087 60394.976658361 2024-03-25T23:26:23.282436+00:00 19993206.138000011444 28999999.976000070572 27870000.009999990463 3968622.960000038147 60394.976669832 2024-03-25T23:26:24.273443+00:00 19993206.142000079155 28999999.986999988556 27870000.003000020981 3964728.004000008106 60394.976681491 2024-03-25T23:26:25.280818+00:00 19993206.133000019938 29000000.013999998569 27870000.013999998569 3969358.020999968052 60394.976692967 2024-03-25T23:26:26.272320+00:00 19993206.141999959946 29000000.050000000745 27870000.040000021458 3967803.940999985207 60394.976704620 2024-03-25T23:26:27.279200+00:00 19993206.136999960989 28999999.982000000775 27870000.000000000000 3966489.117000042927 60394.976716096 2024-03-25T23:26:28.270703+00:00 19993206.136999960989 28999999.984000001103 27869999.967000011355 3965747.917999982834 60394.976727750 2024-03-25T23:26:29.277582+00:00 19993206.140000101179 28999999.970000009984 27869999.944999989122 3964569.037999988068 60394.976739409 2024-03-25T23:26:30.284958+00:00 19993206.135999921709 29000000.033999979496 27870000.046999990940 3968890.979000031948 60394.976750879 2024-03-25T23:26:31.275965+00:00 19993206.139000058174 29000000.006000008434 27869999.966000020504 3966728.953999996185 60394.976762539 2024-03-25T23:26:32.283339+00:00 19993206.135999921709 29000000.004000011832 27870000.082999940962 3961640.993999958038 60394.976774008 2024-03-25T23:26:33.274347+00:00 19993206.139000058174 28999999.977000001818 27869999.981999989599 3968756.050999999046 60394.976785668 2024-03-25T23:26:34.281722+00:00 19993206.146000031382 29000000.018000010401 27870000.016000028700 3962195.060999989975 60394.976797138 2024-03-25T23:26:35.272730+00:00 19993206.129999998957 28999999.982999980450 27869999.952999949455 3964902.923000038136 60394.976808798 2024-03-25T23:26:36.280105+00:00 19993206.142000000924 29000000.004000011832 27870000.009000059217 3962790.079999982845 60394.976820268 2024-03-25T23:26:37.271112+00:00 19993206.135000001639 29000000.000999990851 27870000.000000000000 3969730.923000038136 60394.976831927 2024-03-25T23:26:38.278487+00:00 19993206.135999999940 28999999.976000010967 27869999.921000000089 3963921.080999969970 60394.976843397 2024-03-25T23:26:39.269494+00:00 19993206.143000010401 29000000.032999988645 27870000.052000049502 3965951.915000020992 60394.976855051 2024-03-25T23:26:40.276373+00:00 19993206.133999988437 28999999.965000029653 27869999.989999890327 3964481.028999983799 60394.976866710 2024-03-25T23:26:41.283748+00:00 19993206.140999998897 28999999.989999949932 27869999.980000019073 3963344.986999989022 60394.976878186 2024-03-25T23:26:42.275252+00:00 19993206.131999999285 29000000.035000029951 27870000.055000070482 3967137.064000010025 60394.976889839 2024-03-25T23:26:43.282131+00:00 19993206.143000010401 28999999.997999969870 27869999.949000000954 3963985.944000006188 60394.976901315 2024-03-25T23:26:44.273635+00:00 19993206.137999981642 29000000.001000050455 27870000.039999961853 3964650.000000000000 60394.976912969 2024-03-25T23:26:45.280514+00:00 19993206.138000011444 29000000.021000031382 27870000.004999998957 3962340.032999991905 60394.976924445 2024-03-25T23:26:46.272017+00:00 19993206.140000019222 28999999.974999900907 27869999.998999949545 3967208.028999983799 60394.976936098 2024-03-25T23:26:47.278896+00:00 19993206.134999990463 28999999.974000100046 27869999.997000098228 3963340.949999988079 60394.976947574 2024-03-25T23:26:48.270399+00:00 19993206.140000019222 29000000.053999900818 27869999.979999899864 3966095.976999998093 60394.976959234 2024-03-25T23:26:49.277774+00:00 19993206.139999989420 29000000.006000038236 27870000.064000010490 3965007.974000037182 60394.976970887 2024-03-25T23:26:50.284654+00:00 19993206.135999981314 28999999.991000059992 27869999.971000079066 3966938.986000000965 60394.976982363 2024-03-25T23:26:51.276157+00:00 19993206.137000020593 29000000.015999909490 27869999.983999971300 3958795.029999970924 60394.976994017 2024-03-25T23:26:52.283036+00:00 19993206.138999998569 28999999.978000041097 27869999.980000000447 3966020.087999999989 60394.977005492 2024-03-25T23:26:53.274539+00:00 19993206.139999989420 28999999.978999968618 27870000.059999998659 3965088.956000030041 60394.977017146 2024-03-25T23:26:54.281418+00:00 19993206.136000040919 29000000.064000010490 27869999.971999999136 3962307.060999989975 60394.977028622 2024-03-25T23:26:55.272921+00:00 19993206.137999951839 28999999.980000019073 27870000.015000000596 3965322.880999981891 60394.977040275 2024-03-25T23:26:56.279801+00:00 19993206.136000040919 28999999.973000049591 27869999.977999988943 3964068.138000010978 60394.977051751 2024-03-25T23:26:57.271304+00:00 19993206.139999989420 29000000.000000000000 27869999.992000009865 3960003.921999990940 60394.977063411 2024-03-25T23:26:58.278678+00:00 19993206.138999998569 28999999.987999919802 27869999.944000009447 3958619.997000039089 60394.977074881 2024-03-25T23:26:59.269686+00:00 19993206.135999981314 28999999.993000030518 27870000.051999989897 3962556.032999991905 60394.977086540 2024-03-25T23:27:00.277061+00:00 19993206.138999998569 28999999.988999959081 27869999.956999991089 3962828.912999988068 60394.977098194 2024-03-25T23:27:01.283940+00:00 19993206.136999960989 28999999.998000029474 27870000.041999999434 3968050.953999996185 60394.977109670 2024-03-25T23:27:02.275444+00:00 19993206.139000058174 29000000.041999999434 27870000.008000019938 3962855.031000018120 60394.977121323 2024-03-25T23:27:03.282323+00:00 19993206.139000058174 28999999.975000001490 27870000.013000011444 3967369.162999988068 60394.977132799 2024-03-25T23:27:04.273826+00:00 19993206.137999888510 29000000.034000001848 27869999.982999980450 3963584.911999940872 60394.977144453 2024-03-25T23:27:05.280706+00:00 19993206.140000101179 29000000.008000001311 27870000.013999998569 3965651.050000071991 60394.977155928 2024-03-25T23:27:06.272209+00:00 19993206.133999940008 28999999.995000001043 27870000.025000039488 3965244.944999932777 60394.977167582 2024-03-25T23:27:07.279088+00:00 19993206.139999989420 28999999.962999999523 27869999.949000000954 3965128.930999993812 60394.977179058 2024-03-25T23:27:08.270591+00:00 19993206.138000011444 29000000.012999981642 27870000.010999981314 3961528.071000099182 60394.977190717 2024-03-25T23:27:09.277966+00:00 19993206.139000058174 28999999.989000018686 27869999.976000010967 3963741.979999899864 60394.977202187 2024-03-25T23:27:10.268973+00:00 19993206.138999938965 29000000.017999980599 27870000.053000029176 3967291.938000082970 60394.977213847 2024-03-25T23:27:11.276350+00:00 19993206.134999990463 28999999.980000019073 27869999.971999999136 3965530.021000028122 60394.977225500 2024-03-25T23:27:12.283228+00:00 19993206.141999959946 29000000.009999990463 27870000.019999980927 3965691.097000002861 60394.977236970 2024-03-25T23:27:13.274235+00:00 19993206.134000059217 29000000.032000008970 27869999.993000030518 3963061.884999989998 60394.977248630 2024-03-25T23:27:14.281610+00:00 19993206.138000011444 28999999.959999978542 27869999.966999888420 3963960.067999958992 60394.977260100 2024-03-25T23:27:15.272618+00:00 19993206.141000028700 28999999.997000038624 27870000.017000079155 3965250.922999978065 60394.977271759 2024-03-25T23:27:16.279993+00:00 19993206.134999990463 28999999.969999969006 27869999.983999971300 3967453.164999961853 60394.977283229 2024-03-25T23:27:17.271000+00:00 19993206.140999909490 29000000.058000031859 27870000.034000039101 3962309.861000061035 60394.977294888 2024-03-25T23:27:18.278375+00:00 19993206.139000058174 29000000.021999958903 27870000.026999950409 3964244.059999942780 60394.977306359 2024-03-25T23:27:19.269382+00:00 19993206.136999960989 28999999.944000009447 27869999.955000039190 3966041.014000058174 60394.977318018 2024-03-25T23:27:20.276757+00:00 19993206.136000040919 29000000.004999998957 27869999.935999989510 3961202.975000023842 60394.977329672 2024-03-25T23:27:21.283636+00:00 19993206.138000011444 28999999.993000030518 27870000.031999949366 3964292.010999917984 60394.977341148 2024-03-25T23:27:22.275140+00:00 19993206.138999938965 29000000.039000030607 27870000.064000010490 3966276.888000010978 60394.977352801 2024-03-25T23:27:23.282019+00:00 19993206.139999989420 29000000.000999931246 27870000.003000020981 3964697.095000029076 60394.977364277 2024-03-25T23:27:24.273523+00:00 19993206.136000040919 28999999.957000020891 27869999.958999991417 3963475.904999970924 60394.977375931 2024-03-25T23:27:25.280402+00:00 19993206.139999989420 29000000.006999969482 27870000.009000059217 3965785.139999986161 60394.977387406 2024-03-25T23:27:26.271905+00:00 19993206.134999990463 29000000.032999988645 27870000.006999969482 3966634.881000041962 60394.977399066 2024-03-25T23:27:27.279280+00:00 19993206.141000028700 28999999.964000109583 27870000.004999998957 3966212.021000028122 60394.977410536 2024-03-25T23:27:28.270287+00:00 19993206.134000059217 29000000.035999890417 27869999.993000030518 3968682.998999952804 60394.977422195 2024-03-25T23:27:29.277663+00:00 19993206.144999999553 28999999.984000090510 27870000.039999961853 3968334.990000010002 60394.977433665 2024-03-25T23:27:30.268669+00:00 19993206.135000001639 29000000.010999921709 27869999.969000000507 3963123.037000060081 60394.977445325 2024-03-25T23:27:31.276045+00:00 19993206.138000000268 29000000.008000019938 27869999.999000001699 3966126.967000008095 60394.977456984 2024-03-25T23:27:32.283420+00:00 19993206.138000000268 28999999.990000009537 27869999.978999998420 3962202.143999934196 60394.977468454 2024-03-25T23:27:33.274427+00:00 19993206.137000009418 29000000.008000019938 27870000.059999998659 3967428.924000024796 60394.977480114 2024-03-25T23:27:34.281802+00:00 19993206.140000000596 28999999.970999959856 27869999.984000001103 3966477.021000028122 60394.977491584 2024-03-25T23:27:35.272809+00:00 19993206.132999990135 29000000.011000040919 27869999.999000009149 3971441.919999957085 60394.977503243 2024-03-25T23:27:36.280185+00:00 19993206.143000010401 28999999.988999959081 27869999.910999979824 3963300.090000032913 60394.977514713 2024-03-25T23:27:37.271192+00:00 19993206.136999990791 29000000.032000061125 27870000.109000001103 3971762.021999955177 60394.977526372 2024-03-25T23:27:38.278567+00:00 19993206.136999990791 28999999.968999978155 27869999.920000020415 3963101.978000044823 60394.977537848 2024-03-25T23:27:39.270070+00:00 19993206.140999998897 29000000.002000000328 27870000.041000008583 3963970.952999948990 60394.977549502 2024-03-25T23:27:40.276949+00:00 19993206.133999999613 28999999.997999999672 27869999.997999969870 3960892.934000014793 60394.977560977 2024-03-25T23:27:41.268453+00:00 19993206.140999998897 29000000.022999990731 27870000.011000040919 3964763.106999992859 60394.977572637 2024-03-25T23:27:42.275828+00:00 19993206.139000028372 28999999.974000010639 27869999.977000001818 3969683.014000058174 60394.977584290 2024-03-25T23:27:43.282707+00:00 19993206.134999990463 29000000.037999991328 27870000.055000010878 3967335.998999952804 60394.977595766 2024-03-25T23:27:44.274210+00:00 19993206.140999969095 28999999.978000018746 27869999.983999971300 3963785.996000051033 60394.977607426 2024-03-25T23:27:45.281585+00:00 19993206.133999999613 28999999.997999999672 27869999.963999990374 3966053.021999955177 60394.977618895 2024-03-25T23:27:46.272592+00:00 19993206.139999989420 28999999.993999991566 27870000.001000050455 3960858.950999975204 60394.977630555 2024-03-25T23:27:47.279968+00:00 19993206.137000020593 29000000.005000028759 27869999.991999980062 3963509.991999983788 60394.977642025 2024-03-25T23:27:48.270975+00:00 19993206.138999998569 28999999.980999980122 27869999.976999938488 3967191.026000022888 60394.977653685 2024-03-25T23:27:49.278350+00:00 19993206.139999989420 29000000.025000039488 27870000.046000000089 3963088.963000059128 60394.977665160 2024-03-25T23:27:50.269853+00:00 19993206.136000040919 29000000.017999950796 27869999.985000010580 3968418.983999968041 60394.977676814 2024-03-25T23:27:51.276733+00:00 19993206.143000010401 28999999.969000041485 27869999.983000040054 3963825.993000030983 60394.977688290 2024-03-25T23:27:52.268236+00:00 19993206.135999981314 29000000.023999989033 27870000.008000019938 3966128.054999948014 60394.977699943 2024-03-25T23:27:53.275114+00:00 19993206.138000011444 28999999.977999988943 27869999.998000029474 3967046.945000051986 60394.977711603 2024-03-25T23:27:54.282489+00:00 19993206.136999960989 29000000.002000030130 27870000.010999921709 3962035.930999993812 60394.977723073 2024-03-25T23:27:55.273497+00:00 19993206.135999981314 29000000.003999948502 27869999.963999990374 3964384.018000007141 60394.977734732 2024-03-25T23:27:56.280872+00:00 19993206.141000028700 28999999.962000008672 27869999.992000099272 3962953.036999940872 60394.977746208 2024-03-25T23:27:57.272376+00:00 19993206.134000059217 29000000.028000060469 27870000.045999880880 3965773.973999977112 60394.977757862 2024-03-25T23:27:58.279255+00:00 19993206.140999909490 28999999.996999979019 27869999.999000068754 3960639.073000072967 60394.977769338 2024-03-25T23:27:59.270757+00:00 19993206.137000080198 29000000.016999959946 27869999.993000030518 3963043.013999938965 60394.977780997 2024-03-25T23:28:00.278133+00:00 19993206.138999938965 29000000.009000059217 27870000.005999919027 3960875.945000051986 60394.977792467 2024-03-25T23:28:01.269141+00:00 19993206.139000058174 28999999.992999911308 27870000.012000080198 3959880.968999981880 60394.977804126 2024-03-25T23:28:02.276516+00:00 19993206.135999921709 28999999.964000109583 27869999.917999979109 3967941.128999948967 60394.977815780 2024-03-25T23:28:03.283395+00:00 19993206.139000058174 29000000.012999888510 27870000.041000008583 3965421.958000063896 60394.977827256 2024-03-25T23:28:04.274898+00:00 19993206.134999990463 29000000.003000020981 27870000.023999929428 3963110.962000011932 60394.977838915 2024-03-25T23:28:05.282273+00:00 19993206.141000028700 29000000.013000011444 27870000.036000009626 3969353.027999997139 60394.977850385 2024-03-25T23:28:06.273281+00:00 19993206.138999938965 28999999.971999999136 27869999.935999989510 3963244.957000017166 60394.977862045 2024-03-25T23:28:07.280656+00:00 19993206.136000040919 29000000.013000011444 27870000.001000050455 3966157.030999898911 60394.977873514 2024-03-25T23:28:08.271663+00:00 19993206.138999938965 29000000.013000011444 27870000.039000030607 3964148.026000022888 60394.977885174 2024-03-25T23:28:09.279038+00:00 19993206.138000011444 28999999.996999979019 27870000.021999999881 3970790.991000055801 60394.977896644 2024-03-25T23:28:10.270044+00:00 19993206.137000080198 29000000.003000020981 27869999.993999999017 3966147.931999921799 60394.977908303 2024-03-25T23:28:11.277420+00:00 19993206.136999960989 29000000.016000028700 27869999.997999999672 3964555.035000085831 60394.977919779 2024-03-25T23:28:12.268924+00:00 19993206.143000010401 28999999.981999989599 27869999.927000019699 3967179.975000023842 60394.977931433 2024-03-25T23:28:13.275803+00:00 19993206.138999938965 28999999.987999919802 27870000.035999979824 3967287.030999898911 60394.977943093 2024-03-25T23:28:14.283178+00:00 19993206.134999990463 29000000.007000088692 27870000.035000000149 3966707.943000078201 60394.977954568 2024-03-25T23:28:15.274681+00:00 19993206.139000058174 29000000.024999979883 27870000.002000000328 3964549.139999986161 60394.977966222 2024-03-25T23:28:16.281561+00:00 19993206.136000040919 28999999.973000001162 27869999.965999990702 3965019.917999982834 60394.977977698 2024-03-25T23:28:17.273064+00:00 19993206.136999960989 29000000.002000000328 27869999.997999999672 3964048.019000052940 60394.977989351 2024-03-25T23:28:18.279943+00:00 19993206.139999989420 29000000.013000000268 27870000.000999990851 3965936.949999928009 60394.978000827 2024-03-25T23:28:19.271446+00:00 19993206.134999990463 28999999.974999990314 27869999.986000001431 3969851.131999969017 60394.978012481 2024-03-25T23:28:20.278325+00:00 19993206.143000010401 29000000.029999990016 27869999.979000028223 3962701.906000018120 60394.978023957 2024-03-25T23:28:21.269828+00:00 19993206.134999990463 28999999.986000001431 27870000.075999978930 3964052.981000065804 60394.978035616 2024-03-25T23:28:22.277204+00:00 19993206.141000028700 29000000.024000018835 27869999.998000029474 3962052.046000003815 60394.978047086 2024-03-25T23:28:23.268211+00:00 19993206.138000000268 28999999.984000001103 27869999.945999979973 3965440.995000004768 60394.978058745 2024-03-25T23:28:24.275586+00:00 19993206.136999998242 29000000.006999999285 27870000.021000031382 3965495.977999926079 60394.978070399 2024-03-25T23:28:25.282465+00:00 19993206.140000000596 28999999.996000021696 27870000.008999999613 3966457.024999976158 60394.978081875 2024-03-25T23:28:26.273969+00:00 19993206.133999999613 29000000.010999981314 27870000.006999969482 3967064.948000072967 60394.978093528 2024-03-25T23:28:27.280848+00:00 19993206.140999991447 28999999.964999970049 27869999.973999980837 3962412.023000001907 60394.978105004 2024-03-25T23:28:28.272351+00:00 19993206.136000011116 28999999.980000019073 27869999.968000050634 3966590.018999934196 60394.978116658 2024-03-25T23:28:29.279230+00:00 19993206.139999989420 29000000.013999998569 27870000.044000029564 3965294.988000034820 60394.978128133 2024-03-25T23:28:30.270733+00:00 19993206.139000028372 28999999.986000001431 27869999.990000009537 3960628.907000064850 60394.978139793 2024-03-25T23:28:31.278108+00:00 19993206.135999981314 29000000.059000018984 27870000.032999988645 3964489.165999888908 60394.978151263 2024-03-25T23:28:32.269116+00:00 19993206.138000011444 28999999.965999960899 27869999.961999889463 3966053.928000092972 60394.978162922 2024-03-25T23:28:33.276491+00:00 19993206.136999990791 28999999.995000001043 27870000.014000058174 3963828.004999995232 60394.978174392 2024-03-25T23:28:34.267498+00:00 19993206.140000019222 29000000.013000011444 27870000.003000020981 3965320.023999928962 60394.978186052 2024-03-25T23:28:35.274872+00:00 19993206.137999981642 29000000.004999998957 27870000.029999971390 3964359.891000031959 60394.978197705 2024-03-25T23:28:36.281752+00:00 19993206.138000011444 29000000.021000031382 27869999.978999968618 3960131.054000020027 60394.978209181 2024-03-25T23:28:37.273256+00:00 19993206.136999960989 28999999.955000039190 27869999.956000089645 3961641.031000018120 60394.978220835 2024-03-25T23:28:38.280133+00:00 19993206.142000019550 29000000.032999988645 27870000.069999929518 3964595.005999923218 60394.978232311 2024-03-25T23:28:39.271638+00:00 19993206.137000020593 28999999.979999899864 27869999.937000039965 3962468.063000082970 60394.978243970 2024-03-25T23:28:40.279015+00:00 19993206.133999999613 28999999.995000001043 27870000.037999991328 3962940.893999934196 60394.978255440 2024-03-25T23:28:41.270020+00:00 19993206.136999960989 29000000.020000100136 27870000.001000050455 3965814.083000063896 60394.978267100 2024-03-25T23:28:42.277396+00:00 19993206.141000028700 28999999.957999940962 27869999.973999980837 3963102.925999999046 60394.978278569 2024-03-25T23:28:43.268403+00:00 19993206.139999989420 29000000.026999950409 27870000.064999941736 3972018.111999989022 60394.978290229 2024-03-25T23:28:44.275778+00:00 19993206.138999998569 29000000.011000040919 27869999.989000078291 3964160.901999949943 60394.978301883 2024-03-25T23:28:45.282657+00:00 19993206.135999981314 28999999.998000029474 27869999.940999981016 3965404.011000037193 60394.978313359 2024-03-25T23:28:46.274160+00:00 19993206.136000040919 29000000.008000019938 27870000.060999989510 3961696.950999975204 60394.978325018 2024-03-25T23:28:47.281535+00:00 19993206.138000011444 28999999.978999968618 27869999.975000001490 3964744.037999988068 60394.978336488 2024-03-25T23:28:48.272543+00:00 19993206.138999998569 29000000.011999960989 27869999.986000001431 3963051.027000070084 60394.978348147 2024-03-25T23:28:49.279918+00:00 19993206.138999998569 28999999.966000080109 27869999.971999999136 3960892.089999914169 60394.978359623 2024-03-25T23:28:50.271421+00:00 19993206.138000011444 29000000.075999978930 27870000.065999999642 3961009.896000028122 60394.978371277 2024-03-25T23:28:51.278299+00:00 19993206.138999938965 28999999.983000040054 27869999.989999990910 3962612.088999987114 60394.978382752 2024-03-25T23:28:52.269803+00:00 19993206.137000080198 28999999.972999930382 27870000.008999999613 3965526.881000041962 60394.978394406 2024-03-25T23:28:53.276683+00:00 19993206.136999960989 28999999.997999999672 27869999.976000010967 3966568.950999975204 60394.978405882 2024-03-25T23:28:54.268186+00:00 19993206.143000010401 29000000.002999998629 27870000.019999980927 3970567.141000031959 60394.978417535 2024-03-25T23:28:55.275065+00:00 19993206.133999940008 29000000.013000000268 27870000.002000000328 3966910.942999958992 60394.978429195 2024-03-25T23:28:56.282440+00:00 19993206.139999989420 29000000.021000001580 27869999.989999979734 3964994.935000061989 60394.978440671 2024-03-25T23:28:57.273943+00:00 19993206.136000040919 28999999.955999989063 27869999.986000001431 3961721.028999925125 60394.978452324 2024-03-25T23:28:58.280823+00:00 19993206.141000028700 29000000.006000008434 27869999.974000040442 3967650.001000047196 60394.978463800 2024-03-25T23:28:59.272326+00:00 19993206.134999990463 29000000.020000010729 27870000.014999989420 3966078.021999955177 60394.978475454 2024-03-25T23:29:00.279205+00:00 19993206.138999938965 28999999.995999988168 27870000.022999998182 3966068.050999999046 60394.978486930 2024-03-25T23:29:01.270707+00:00 19993206.142000079155 28999999.969999998808 27869999.980000019073 3966599.949000000954 60394.978498583 2024-03-25T23:29:02.277587+00:00 19993206.133999940008 29000000.016999989748 27869999.984999950975 3960606.971000074875 60394.978510059 2024-03-25T23:29:03.269091+00:00 19993206.138000011444 28999999.994000021368 27869999.990000009537 3962510.058999896049 60394.978521713 2024-03-25T23:29:04.275970+00:00 19993206.139000058174 29000000.041000008583 27870000.057000041008 3966830.938000082970 60394.978533188 2024-03-25T23:29:05.267473+00:00 19993206.137999888510 28999999.949999991804 27869999.948999941349 3961532.064999938011 60394.978544848 2024-03-25T23:29:06.274848+00:00 19993206.139000058174 29000000.013999998569 27870000.054000020027 3964167.897000073921 60394.978556502 2024-03-25T23:29:07.281729+00:00 19993206.136000040919 28999999.986999988556 27869999.944000009447 3965085.083999990951 60394.978567977 2024-03-25T23:29:08.273230+00:00 19993206.138000011444 29000000.008999999613 27870000.031000021845 3967850.095000029076 60394.978579631 2024-03-25T23:29:09.280110+00:00 19993206.135999921709 29000000.012000020593 27869999.958999991417 3962626.919999957085 60394.978591107 2024-03-25T23:29:10.271613+00:00 19993206.143000010401 29000000.000999990851 27870000.037000060081 3965859.909000039101 60394.978602766 2024-03-25T23:29:11.278988+00:00 19993206.137000080198 29000000.016000028700 27870000.015999909490 3963115.146999955177 60394.978614236 2024-03-25T23:29:12.269995+00:00 19993206.140999909490 28999999.980000019073 27869999.973000049591 3965730.924999951851 60394.978625895 2024-03-25T23:29:13.277371+00:00 19993206.136000040919 28999999.994999889284 27869999.988000039011 3959245.040000081062 60394.978637366 2024-03-25T23:29:14.268378+00:00 19993206.136999960989 28999999.997000098228 27870000.003999948502 3962103.048999906052 60394.978649025 2024-03-25T23:29:15.275753+00:00 19993206.138000011444 29000000.006999969482 27869999.996000051498 3964611.915000081062 60394.978660501 2024-03-25T23:29:16.267256+00:00 19993206.136000040919 28999999.970999959856 27870000.048999909312 3960723.972999929916 60394.978672154 2024-03-25T23:29:17.274135+00:00 19993206.138999998569 29000000.018000010401 27869999.935999989510 3962352.975000023842 60394.978683814 2024-03-25T23:29:18.281510+00:00 19993206.140000000596 28999999.989000078291 27870000.076000090688 3962679.074000000954 60394.978695289 2024-03-25T23:29:19.273014+00:00 19993206.135000001639 29000000.031999949366 27869999.995999928564 3963368.945999999996 60394.978706943 2024-03-25T23:29:20.279893+00:00 19993206.140000000596 28999999.965000029653 27869999.907999988645 3969259.971999999136 60394.978718419 2024-03-25T23:29:21.271396+00:00 19993206.138000000268 29000000.009999990463 27870000.011000040919 3961354.021000002045 60394.978730078 2024-03-25T23:29:22.278771+00:00 19993206.136999990791 29000000.039999961853 27870000.032999988645 3964052.038999998942 60394.978741548 2024-03-25T23:29:23.269779+00:00 19993206.138000011444 29000000.014999989420 27870000.067000031471 3968876.010999999940 60394.978753208 2024-03-25T23:29:24.277154+00:00 19993206.134999990463 28999999.950999978930 27869999.964999910444 3968375.991999999154 60394.978764678 2024-03-25T23:29:25.268161+00:00 19993206.142000019550 29000000.040000081062 27869999.980000019073 3967526.988000002224 60394.978776337 2024-03-25T23:29:26.275536+00:00 19993206.136999990791 28999999.967000011355 27870000.013999998569 3962464.028000000864 60394.978787813 2024-03-25T23:29:27.267039+00:00 19993206.141999989748 29000000.003000020981 27869999.997999999672 3965143.884999997914 60394.978799467 2024-03-25T23:29:28.273918+00:00 19993206.136000011116 28999999.975999951363 27869999.996999990195 3966190.138999999035 60394.978811121 2024-03-25T23:29:29.280799+00:00 19993206.138999998569 29000000.031999949366 27869999.999000009149 3965451.988000005018 60394.978822596 2024-03-25T23:29:30.272301+00:00 19993206.135999981314 28999999.982999999076 27869999.977999988943 3964951.017999999225 60394.978834250 2024-03-25T23:29:31.279180+00:00 19993206.136000040919 28999999.995999999344 27870000.021000001580 3964608.928999998141 60394.978845726 2024-03-25T23:29:32.270683+00:00 19993206.140999969095 29000000.004999998957 27869999.969000011683 3966437.013999999035 60394.978857385 2024-03-25T23:29:33.278060+00:00 19993206.138000011444 29000000.006000000983 27870000.023999989033 3967522.013999999035 60394.978868855 2024-03-25T23:29:34.269066+00:00 19993206.137000020593 28999999.996000021696 27869999.964000020176 3962915.973999998998 60394.978880514 2024-03-25T23:29:35.276441+00:00 19993206.143000010401 29000000.014999989420 27869999.954999979585 3966624.045999995898 60394.978891985 2024-03-25T23:29:36.267448+00:00 19993206.131999969482 28999999.964999999851 27870000.078999999911 3961364.003000006080 60394.978903644 2024-03-25T23:29:37.274823+00:00 19993206.140999969095 29000000.025000009686 27870000.004999998957 3961582.941000000108 60394.978915297 2024-03-25T23:29:38.281703+00:00 19993206.135000050068 28999999.975999981165 27869999.980000019073 3964784.112000002991 60394.978926773 2024-03-25T23:29:39.273206+00:00 19993206.141999959946 29000000.025999989361 27870000.004000011832 3965847.938999996055 60394.978938427 2024-03-25T23:29:40.280085+00:00 19993206.140000049025 28999999.998000029474 27870000.004999998957 3962227.946999996901 60394.978949903 2024-03-25T23:29:41.271588+00:00 19993206.134999990463 28999999.972999989986 27870000.008999999613 3960946.045000001788 60394.978961556 2024-03-25T23:29:42.278467+00:00 19993206.138999938965 29000000.008999999613 27869999.987999979407 3964607.995000004768 60394.978973032 2024-03-25T23:29:43.269971+00:00 19993206.137000080198 29000000.019999980927 27870000.055000010878 3966066.974999994040 60394.978984692 2024-03-25T23:29:44.277346+00:00 19993206.135999921709 29000000.025000039488 27869999.970999959856 3963931.004000008106 60394.978996161 2024-03-25T23:29:45.268353+00:00 19993206.138000011444 28999999.974999960512 27869999.962000008672 3963697.069999992847 60394.979007821 2024-03-25T23:29:46.275728+00:00 19993206.139000058174 28999999.995999988168 27870000.027000069618 3966024.887000008952 60394.979019291 2024-03-25T23:29:47.266735+00:00 19993206.141999959946 29000000.007000029087 27870000.019999980927 3961606.978000000119 60394.979030950 2024-03-25T23:29:48.274110+00:00 19993206.131999969482 28999999.978999968618 27869999.953999999911 3961646.017999991775 60394.979042604 2024-03-25T23:29:49.280990+00:00 19993206.144000049680 29000000.016000028700 27870000.013000011444 3960728.032000004780 60394.979054080 2024-03-25T23:29:50.272492+00:00 19993206.136000040919 28999999.990999940783 27870000.018000010401 3962032.039000004996 60394.979065733 2024-03-25T23:29:51.279372+00:00 19993206.135999921709 29000000.002000089735 27869999.977999929339 3963523.951999992132 60394.979077209 2024-03-25T23:29:52.270875+00:00 19993206.139000058174 29000000.018000010401 27869999.989000078291 3966441.018999993801 60394.979088863 2024-03-25T23:29:53.277754+00:00 19993206.136999960989 28999999.965999960899 27870000.005999919027 3963441.958000003826 60394.979100339 2024-03-25T23:29:54.269258+00:00 19993206.143000010401 29000000.036000009626 27869999.991999980062 3962832.050000011921 60394.979111998 2024-03-25T23:29:55.276633+00:00 19993206.131000038236 28999999.991999980062 27870000.047000050545 3962662.958000003826 60394.979123468 2024-03-25T23:29:56.267640+00:00 19993206.144999980927 29000000.008000019938 27869999.988999959081 3959327.000999987125 60394.979135128 2024-03-25T23:29:57.275015+00:00 19993206.134999990463 28999999.996999979019 27870000.003000020981 3957702.074000000954 60394.979146597 2024-03-25T23:29:58.266023+00:00 19993206.136000040919 28999999.973999980837 27869999.966000080109 3956329.053999990225 60394.979158257 2024-03-25T23:29:59.273398+00:00 19993206.143000010401 29000000.001999970526 27869999.988999959081 3964212.965000004042 60394.979169916 2024-03-25T23:30:00.280773+00:00 19993206.131999969482 28999999.994000080973 27869999.995999928564 3960328.895000011194 60394.979181387 2024-03-25T23:30:01.271780+00:00 19993206.139999989420 28999999.977999929339 27869999.986000061035 3959991.113000005018 60394.979193046 2024-03-25T23:30:02.279155+00:00 19993206.141000028700 29000000.017000079155 27870000.031999949366 3967497.850999981165 60394.979204516 2024-03-25T23:30:03.270162+00:00 19993206.133999940008 29000000.018999930471 27870000.014000058174 3956101.121000022162 60394.979216175 2024-03-25T23:30:04.277538+00:00 19993206.143000010401 28999999.986000061035 27869999.989999998361 3959543.938999981154 60394.979227651 2024-03-25T23:30:05.269041+00:00 19993206.134999990463 29000000.036000009626 27870000.028999999166 3958283.148000001907 60394.979239310 2024-03-25T23:30:06.276416+00:00 19993206.136999960989 28999999.937999960035 27869999.953999999911 3960331.902000010014 60394.979250780 2024-03-25T23:30:07.267423+00:00 19993206.138000011444 29000000.063000001013 27870000.023999989033 3962604.974999994040 60394.979262440 2024-03-25T23:30:08.274798+00:00 19993206.139999989420 28999999.999000001699 27870000.011000011116 3961264.932999997865 60394.979273910 2024-03-25T23:30:09.265806+00:00 19993206.139000058174 28999999.974000010639 27870000.002000000328 3964704.057000011206 60394.979285569 2024-03-25T23:30:10.273181+00:00 19993206.138000000268 29000000.015999998897 27869999.979999989271 3956549.926999986172 60394.979297223 2024-03-25T23:30:11.280060+00:00 19993206.138000000268 29000000.019999999553 27870000.008000019938 3956849.085999995004 60394.979308699 2024-03-25T23:30:12.271563+00:00 19993206.136999998242 28999999.963999990374 27870000.012999981642 3962363.013999999035 60394.979320358 2024-03-25T23:30:13.278938+00:00 19993206.138000000268 29000000.013999998569 27869999.972999989986 3961621.972000002861 60394.979331828 2024-03-25T23:30:14.269946+00:00 19993206.135000009090 28999999.991000030190 27870000.027000010014 3964968.966000020970 60394.979343487 2024-03-25T23:30:15.277321+00:00 19993206.141999989748 28999999.982999980450 27869999.991000000387 3959356.958999990951 60394.979354958 2024-03-25T23:30:16.268327+00:00 19993206.138000000268 29000000.033999979496 27869999.998000029474 3965113.130999981891 60394.979366617 2024-03-25T23:30:17.275702+00:00 19993206.136000011116 28999999.989000018686 27869999.990000009537 3966325.030000001192 60394.979378087 2024-03-25T23:30:18.266712+00:00 19993206.141999989748 28999999.995000001043 27870000.026999950409 3962856.976999998093 60394.979389746 2024-03-25T23:30:19.274085+00:00 19993206.136000011116 29000000.013999998569 27869999.998000029474 3961376.955999999773 60394.979401400 2024-03-25T23:30:20.280965+00:00 19993206.136000011116 28999999.984000030905 27870000.006999969482 3957026.951000005007 60394.979412876 2024-03-25T23:30:21.272468+00:00 19993206.136999990791 28999999.994999948889 27869999.947000030428 3961039.053000003099 60394.979424535 2024-03-25T23:30:22.279843+00:00 19993206.140000019222 29000000.006000038236 27870000.037999991328 3964229.958000003826 60394.979436005 2024-03-25T23:30:23.270850+00:00 19993206.138999968767 28999999.988999959081 27870000.000000000000 3959372.050999999046 60394.979447665 2024-03-25T23:30:24.278225+00:00 19993206.136000040919 28999999.990000009537 27870000.008000019938 3958350.986999989022 60394.979459140 2024-03-25T23:30:25.269729+00:00 19993206.141999959946 29000000.037000060081 27870000.013999938965 3961353.008000016212 60394.979470794 2024-03-25T23:30:26.276608+00:00 19993206.137000020593 28999999.986999988556 27869999.951000090688 3962853.027999997139 60394.979482270 2024-03-25T23:30:27.268111+00:00 19993206.138000011444 29000000.022999998182 27869999.992999911308 3966824.981999992859 60394.979493929 2024-03-25T23:30:28.275486+00:00 19993206.138999998569 28999999.991999980062 27870000.047000050545 3964146.980000019073 60394.979505399 2024-03-25T23:30:29.266493+00:00 19993206.135999981314 29000000.024999979883 27869999.942999958992 3957201.051999986172 60394.979517058 2024-03-25T23:30:30.273869+00:00 19993206.138999998569 28999999.977000001818 27870000.050000071526 3960519.908999979030 60394.979528712 2024-03-25T23:30:31.280748+00:00 19993206.138000011444 28999999.998999949545 27870000.022999998182 3965573.066000043880 60394.979540188 2024-03-25T23:30:32.272251+00:00 19993206.138999998569 28999999.983000040054 27869999.932999968529 3968841.997999966145 60394.979551848 2024-03-25T23:30:33.279626+00:00 19993206.139999989420 29000000.039999961853 27870000.098000049591 3962984.934000014793 60394.979563317 2024-03-25T23:30:34.270634+00:00 19993206.133999999613 28999999.974000100046 27869999.946999911219 3967030.125000000000 60394.979574977 2024-03-25T23:30:35.278009+00:00 19993206.142000019550 28999999.963999990374 27869999.969000101089 3962460.736000000965 60394.979586447 2024-03-25T23:30:36.269016+00:00 19993206.133000019938 29000000.021999958903 27869999.947999950498 3961496.138000010978 60394.979598106 2024-03-25T23:30:37.276391+00:00 19993206.138999938965 28999999.976000070572 27870000.067000031471 3959172.995999991894 60394.979609577 2024-03-25T23:30:38.267397+00:00 19993206.139000058174 29000000.035999890417 27870000.028999920934 3961624.027000010014 60394.979621236 2024-03-25T23:30:39.274772+00:00 19993206.138000011444 28999999.960000038147 27869999.950999978930 3961956.013999999035 60394.979632712 2024-03-25T23:30:40.266276+00:00 19993206.138999938965 29000000.052000049502 27870000.043000098318 3965882.978999971878 60394.979644365 2024-03-25T23:30:41.273156+00:00 19993206.134999990463 28999999.968999978155 27869999.955999970436 3966560.041999996174 60394.979656025 2024-03-25T23:30:42.280531+00:00 19993206.142000079155 29000000.006999969482 27870000.024999979883 3964521.925999999046 60394.979667495 2024-03-25T23:30:43.271538+00:00 19993206.135999921709 29000000.027000069618 27870000.037999998778 3962601.141000031959 60394.979679154 2024-03-25T23:30:44.278913+00:00 19993206.137000080198 28999999.969000000507 27869999.938000001013 3961758.949000000954 60394.979690624 2024-03-25T23:30:45.269920+00:00 19993206.139999989420 29000000.013999998569 27870000.010999988765 3964003.898999989033 60394.979702284 2024-03-25T23:30:46.277296+00:00 19993206.134999990463 28999999.973999999464 27870000.028999999166 3964897.010999978054 60394.979713759 2024-03-25T23:30:47.268799+00:00 19993206.143000010401 29000000.015999998897 27869999.977000001818 3964554.058000028133 60394.979725413 2024-03-25T23:30:48.275678+00:00 19993206.135999921709 28999999.973000001162 27869999.977000001818 3961331.038999975193 60394.979736889 2024-03-25T23:30:49.267181+00:00 19993206.139000058174 29000000.028000000864 27870000.027000010014 3961826.974000037182 60394.979748542 2024-03-25T23:30:50.274061+00:00 19993206.136999960989 29000000.058999989182 27870000.000999990851 3965212.969999969006 60394.979760018 2024-03-25T23:30:51.265564+00:00 19993206.136000040919 28999999.934999998659 27870000.002000000328 3962910.083000003826 60394.979771672 2024-03-25T23:30:52.272443+00:00 19993206.141999959946 29000000.011000011116 27870000.002000030130 3961281.958999990951 60394.979783331 2024-03-25T23:30:53.279818+00:00 19993206.139000058174 29000000.033000018448 27870000.047999981791 3964178.087999999989 60394.979794807 2024-03-25T23:30:54.271321+00:00 19993206.138000011444 28999999.963999990374 27869999.994000021368 3961982.875999987125 60394.979806460 2024-03-25T23:30:55.278200+00:00 19993206.138000011444 29000000.015999969095 27869999.993999961764 3961897.025000036228 60394.979817936 2024-03-25T23:30:56.269704+00:00 19993206.132999900728 28999999.974000040442 27869999.965000029653 3961624.949000000954 60394.979829590 2024-03-25T23:30:57.276583+00:00 19993206.144000049680 28999999.995999988168 27870000.002999961376 3958539.069999992847 60394.979841066 2024-03-25T23:30:58.268086+00:00 19993206.131999969482 29000000.000999990851 27870000.029000040144 3963987.013000010978 60394.979852719 2024-03-25T23:30:59.274965+00:00 19993206.142000079155 29000000.028000000864 27869999.988999959081 3961705.962000011932 60394.979864195 2024-03-25T23:31:00.266468+00:00 19993206.138000011444 28999999.985000010580 27870000.008999999613 3963110.060999989975 60394.979875849 2024-03-25T23:31:01.273348+00:00 19993206.135999921709 28999999.991999980062 27869999.955999970436 3965086.975999950897 60394.979887508 2024-03-25T23:31:02.280723+00:00 19993206.139000058174 29000000.001000050455 27870000.035000089556 3964428.074000000954 60394.979898978 2024-03-25T23:31:03.271730+00:00 19993206.138999938965 28999999.986999988556 27869999.951999899000 3964229.915000020992 60394.979910638 2024-03-25T23:31:04.279105+00:00 19993206.138000000268 29000000.057999968529 27870000.028000120074 3961212.956000030041 60394.979922113 2024-03-25T23:31:05.270609+00:00 19993206.133000001311 28999999.932999968529 27869999.977000001818 3963966.951999961864 60394.979933767 2024-03-25T23:31:06.277488+00:00 19993206.143000010401 29000000.018000010401 27869999.989999890327 3959942.919000030030 60394.979945243 2024-03-25T23:31:07.268991+00:00 19993206.136999990791 29000000.047000050545 27870000.045000080019 3964079.064000010025 60394.979956897 2024-03-25T23:31:08.275870+00:00 19993206.138999998569 28999999.957000020891 27869999.985000010580 3960750.087999999989 60394.979968372 2024-03-25T23:31:09.267373+00:00 19993206.142000000924 29000000.009999990463 27869999.957000020891 3960574.974999963772 60394.979980032 2024-03-25T23:31:10.274748+00:00 19993206.135000009090 28999999.985999941826 27870000.034999970347 3965073.976999998093 60394.979991502 2024-03-25T23:31:11.265756+00:00 19993206.134999990463 29000000.026000019163 27870000.029999971390 3964787.043000041973 60394.980003161 2024-03-25T23:31:12.273131+00:00 19993206.138000011444 28999999.962000008672 27869999.953999999911 3964853.955999969970 60394.980014815 2024-03-25T23:31:13.280010+00:00 19993206.136999990791 29000000.021000031382 27870000.046000000089 3965068.105000019073 60394.980026291 2024-03-25T23:31:14.271513+00:00 19993206.140999998897 29000000.004999998957 27869999.983999971300 3964334.871999979019 60394.980037944 2024-03-25T23:31:15.278392+00:00 19993206.135999981314 29000000.001999970526 27869999.988000039011 3959569.060999989975 60394.980049420 2024-03-25T23:31:16.269896+00:00 19993206.140999998897 29000000.018000010401 27870000.000000000000 3966104.017000020016 60394.980061074 2024-03-25T23:31:17.276775+00:00 19993206.138999998569 29000000.003999948502 27870000.042000059038 3960111.959999979008 60394.980072550 2024-03-25T23:31:18.268278+00:00 19993206.136000040919 28999999.990000009537 27869999.987999919802 3966971.023000001907 60394.980084209 2024-03-25T23:31:19.275654+00:00 19993206.138999998569 28999999.945999979973 27869999.912999991328 3961680.895000040997 60394.980095679 2024-03-25T23:31:20.266660+00:00 19993206.135999981314 29000000.047000050545 27870000.058000091463 3964466.105999947060 60394.980107338 2024-03-25T23:31:21.274036+00:00 19993206.143000010401 29000000.000999998301 27870000.034000001848 3963324.929000020027 60394.980118808 2024-03-25T23:31:22.265044+00:00 19993206.134999990463 28999999.954999998212 27869999.943999998271 3964025.101000010967 60394.980130468 2024-03-25T23:31:23.272418+00:00 19993206.138999998569 29000000.061000000685 27870000.062000010163 3961632.960999966133 60394.980142121 2024-03-25T23:31:24.279297+00:00 19993206.138000011444 28999999.986999988556 27870000.002999991179 3966029.081000030041 60394.980153597 2024-03-25T23:31:25.270800+00:00 19993206.136999960989 28999999.947000011802 27869999.923999991268 3963356.899999976158 60394.980165257 2024-03-25T23:31:26.278175+00:00 19993206.140000049025 29000000.062999989837 27870000.052000019699 3963600.039000033867 60394.980176727 2024-03-25T23:31:27.269183+00:00 19993206.134999990463 28999999.977000001818 27869999.952999979258 3967804.948000013828 60394.980188386 2024-03-25T23:31:28.276558+00:00 19993206.139999989420 28999999.990000009537 27870000.020000010729 3962277.023000001907 60394.980199856 2024-03-25T23:31:29.267565+00:00 19993206.137000020593 29000000.037000000477 27870000.015999998897 3968340.068999946117 60394.980211515 2024-03-25T23:31:30.274941+00:00 19993206.135999981314 28999999.977000001818 27869999.998000029474 3963101.950000048149 60394.980222986 2024-03-25T23:31:31.265948+00:00 19993206.141999959946 29000000.033999979496 27870000.028000000864 3963759.972000002861 60394.980234645 2024-03-25T23:31:32.273323+00:00 19993206.134999990463 28999999.974000040442 27869999.965999960899 3962609.065999985207 60394.980246121 2024-03-25T23:31:33.264826+00:00 19993206.143000010401 28999999.993999961764 27870000.028000000864 3967304.953999996185 60394.980257774 2024-03-25T23:31:34.271705+00:00 19993206.136000040919 28999999.993000030518 27869999.978000041097 3964543.028999983799 60394.980269434 2024-03-25T23:31:35.279080+00:00 19993206.138000011444 29000000.000999990851 27870000.006999969482 3963230.990000010002 60394.980280904 2024-03-25T23:31:36.270087+00:00 19993206.141000028700 28999999.999000009149 27870000.005999978632 3961053.009999989998 60394.980292563 2024-03-25T23:31:37.277463+00:00 19993206.133999940008 29000000.022000011057 27870000.025000039488 3967494.037000060081 60394.980304039 2024-03-25T23:31:38.268966+00:00 19993206.139999989420 28999999.992999970913 27869999.962999999523 3964781.836999893188 60394.980315693 2024-03-25T23:31:39.275845+00:00 19993206.134999990463 28999999.970999959856 27869999.987999979407 3965332.063000082970 60394.980327168 2024-03-25T23:31:40.267348+00:00 19993206.139000058174 28999999.992000099272 27869999.976000010967 3966749.998000026215 60394.980338822 2024-03-25T23:31:41.274228+00:00 19993206.136000040919 29000000.016999959946 27870000.049000021070 3965527.980999947060 60394.980350298 2024-03-25T23:31:42.265731+00:00 19993206.139999989420 28999999.960000038147 27869999.955999970436 3966889.032999991905 60394.980361957 2024-03-25T23:31:43.273106+00:00 19993206.138000011444 29000000.003999948502 27869999.980000019073 3966114.006999969017 60394.980373427 2024-03-25T23:31:44.264113+00:00 19993206.135999921709 29000000.059999939054 27870000.039000030607 3961274.059000014793 60394.980385086 2024-03-25T23:31:45.271488+00:00 19993206.143000010401 28999999.946000099182 27869999.974999900907 3965122.965000032913 60394.980396746 2024-03-25T23:31:46.278865+00:00 19993206.134000059217 29000000.042999979109 27869999.990000009537 3965721.008000016212 60394.980408216 2024-03-25T23:31:47.269871+00:00 19993206.140999909490 29000000.016000028700 27870000.055999990553 3965352.939000010025 60394.980419876 2024-03-25T23:31:48.277246+00:00 19993206.139000058174 28999999.986999988556 27870000.009000059217 3964872.054999948014 60394.980431345 2024-03-25T23:31:49.268253+00:00 19993206.133999940008 28999999.950999978930 27869999.949999928474 3964120.978999971878 60394.980443005 2024-03-25T23:31:50.275628+00:00 19993206.145000100136 29000000.042999979109 27870000.008000019938 3961007.892000079155 60394.980454475 2024-03-25T23:31:51.266636+00:00 19993206.132999900728 28999999.993000030518 27870000.032999988645 3962449.036000012886 60394.980466134 2024-03-25T23:31:52.274011+00:00 19993206.139000058174 29000000.018999930471 27869999.984000090510 3964579.115999937057 60394.980477610 2024-03-25T23:31:53.265514+00:00 19993206.141000028700 28999999.981999989599 27870000.008000019938 3961872.006999969017 60394.980489264 2024-03-25T23:31:54.272393+00:00 19993206.134999990463 28999999.998000029474 27869999.977999929339 3964913.896000028122 60394.980500923 2024-03-25T23:31:55.279768+00:00 19993206.138000011444 28999999.981000069529 27870000.026000019163 3961656.027999997139 60394.980512393 2024-03-25T23:31:56.270775+00:00 19993206.135999921709 29000000.046000000089 27870000.050999999046 3961928.039999961853 60394.980524053 2024-03-25T23:31:57.278150+00:00 19993206.142000079155 28999999.951999899000 27869999.927000049502 3967514.974000095855 60394.980535523 2024-03-25T23:31:58.269158+00:00 19993206.136999998242 29000000.050000000745 27870000.038999918848 3961281.037999988068 60394.980547182 2024-03-25T23:31:59.276533+00:00 19993206.138000000268 28999999.995999999344 27869999.995000001043 3962007.001999973785 60394.980558652 2024-03-25T23:32:00.267540+00:00 19993206.138999998569 28999999.976999990642 27869999.973000001162 3963009.003999948967 60394.980570312 2024-03-25T23:32:01.274916+00:00 19993206.137000009418 29000000.012000009418 27870000.024000000209 3958412.966000080109 60394.980581781 2024-03-25T23:32:02.265923+00:00 19993206.142999991775 28999999.989000011235 27869999.999000001699 3966140.940999985207 60394.980593441 2024-03-25T23:32:03.273296+00:00 19993206.131000000983 28999999.998999979347 27869999.989000011235 3963844.016000031959 60394.980604917 2024-03-25T23:32:04.264801+00:00 19993206.140000019222 29000000.008000019938 27869999.996000010520 3961821.061999917030 60394.980616570 2024-03-25T23:32:05.271680+00:00 19993206.137999981642 28999999.991999980062 27870000.005999978632 3964330.000000000000 60394.980628230 2024-03-25T23:32:06.279055+00:00 19993206.136999990791 28999999.986000001431 27870000.025000009686 3962723.986000061035 60394.980639700 2024-03-25T23:32:07.270063+00:00 19993206.143000010401 29000000.003999978304 27869999.984000001103 3965379.079999924172 60394.980651359 2024-03-25T23:32:08.277438+00:00 19993206.131999999285 29000000.013999998569 27869999.968000020832 3965730.918000102043 60394.980662829 2024-03-25T23:32:09.268445+00:00 19993206.140999998897 29000000.015000049025 27869999.993999961764 3967096.041000009049 60394.980674488 2024-03-25T23:32:10.275820+00:00 19993206.138000011444 29000000.011999960989 27870000.038000050932 3969475.074000000954 60394.980685959 2024-03-25T23:32:11.266827+00:00 19993206.135999981314 28999999.972999989986 27869999.986000001431 3964012.889999986161 60394.980697618 2024-03-25T23:32:12.274202+00:00 19993206.141000028700 29000000.008000019938 27870000.019999980927 3961560.062999964226 60394.980709088 2024-03-25T23:32:13.265210+00:00 19993206.134999990463 29000000.008999999613 27870000.005999978632 3962821.909999967087 60394.980720747 2024-03-25T23:32:14.272585+00:00 19993206.139999989420 29000000.000000000000 27869999.988000039011 3960426.047000051010 60394.980732223 2024-03-25T23:32:15.264088+00:00 19993206.138000011444 28999999.972999989986 27869999.967999991030 3960250.947000027169 60394.980743877 2024-03-25T23:32:16.270967+00:00 19993206.137000020593 28999999.995999988168 27870000.000999990851 3960501.981999992859 60394.980755536 2024-03-25T23:32:17.278343+00:00 19993206.138999998569 29000000.022999998182 27870000.000999990851 3965812.071999907028 60394.980767007 2024-03-25T23:32:18.269349+00:00 19993206.134999990463 28999999.970000028610 27869999.984000030905 3959065.974000095855 60394.980778666 2024-03-25T23:32:19.276725+00:00 19993206.143000010401 29000000.001000050455 27869999.980000019073 3965421.906999946106 60394.980790136 2024-03-25T23:32:20.267732+00:00 19993206.133999999613 29000000.032999988645 27870000.067999958992 3962038.049999951851 60394.980801795 2024-03-25T23:32:21.275108+00:00 19993206.138999998569 28999999.962000008672 27869999.963999990374 3963345.013000010978 60394.980813265 2024-03-25T23:32:22.266115+00:00 19993206.139999989420 29000000.029999971390 27870000.009000059217 3961391.088999987114 60394.980824925 2024-03-25T23:32:23.273490+00:00 19993206.138999998569 29000000.009999990463 27869999.997999910265 3966249.929000020027 60394.980836400 2024-03-25T23:32:24.264992+00:00 19993206.137999951839 28999999.975999951363 27869999.971999999136 3964830.027000070084 60394.980848054 2024-03-25T23:32:25.271871+00:00 19993206.134999990463 29000000.011000040919 27870000.008000019938 3962498.941999911796 60394.980859714 2024-03-25T23:32:26.279246+00:00 19993206.141000028700 28999999.996999979019 27870000.024999979883 3962059.103000044823 60394.980871189 2024-03-25T23:32:27.270750+00:00 19993206.134999990463 28999999.998000029474 27870000.020000100136 3962496.871000051033 60394.980882843 2024-03-25T23:32:28.277630+00:00 19993206.141000028700 29000000.018999930471 27870000.037999991328 3961653.003999948967 60394.980894319 2024-03-25T23:32:29.269133+00:00 19993206.139999989420 28999999.977000001818 27869999.936999920756 3961617.064000010025 60394.980905972 2024-03-25T23:32:30.276012+00:00 19993206.134000059217 29000000.025000099093 27870000.032999988645 3968442.097000002861 60394.980917448 2024-03-25T23:32:31.267515+00:00 19993206.137999888510 29000000.000000000000 27870000.013000011444 3961149.921000003815 60394.980929102 2024-03-25T23:32:32.274395+00:00 19993206.138000011444 28999999.973999980837 27869999.961000081152 3963215.991999983788 60394.980940578 2024-03-25T23:32:33.265897+00:00 19993206.139999989420 28999999.981999989599 27869999.990000009537 3963606.935000061989 60394.980952237 2024-03-25T23:32:34.273273+00:00 19993206.139000058174 29000000.003999948502 27870000.013999938965 3961552.007999897003 60394.980963707 2024-03-25T23:32:35.264280+00:00 19993206.136000040919 29000000.000000000000 27869999.927999969572 3957655.992000102997 60394.980975366 2024-03-25T23:32:36.271655+00:00 19993206.138000011444 29000000.010999999940 27870000.078999999911 3964988.042999982834 60394.980987020 2024-03-25T23:32:37.278535+00:00 19993206.137999888510 28999999.989999998361 27869999.957000020891 3963879.048999906052 60394.980998496 2024-03-25T23:32:38.270038+00:00 19993206.138000011444 29000000.024000000209 27870000.035999998450 3959804.930000067223 60394.981010149 2024-03-25T23:32:39.276917+00:00 19993206.138000011444 28999999.999000001699 27870000.015999998897 3959412.039000033867 60394.981021625 2024-03-25T23:32:40.268420+00:00 19993206.141000028700 29000000.004999998957 27869999.958000000566 3964651.059000014793 60394.981033279 2024-03-25T23:32:41.275299+00:00 19993206.133999940008 28999999.967000011355 27870000.043999999762 3962426.867999910843 60394.981044754 2024-03-25T23:32:42.266802+00:00 19993206.139000058174 29000000.025000009686 27870000.020000010729 3965339.067000031006 60394.981056414 2024-03-25T23:32:43.274178+00:00 19993206.141000028700 28999999.984000001103 27869999.986000001431 3958176.950999975204 60394.981067884 2024-03-25T23:32:44.265185+00:00 19993206.135999921709 29000000.013000011444 27869999.986000001431 3966659.050000071991 60394.981079543 2024-03-25T23:32:45.272560+00:00 19993206.140000101179 28999999.996999979019 27869999.974999990314 3962374.007999897003 60394.981091014 2024-03-25T23:32:46.263567+00:00 19993206.134999990463 28999999.977999988943 27870000.021999981254 3960621.016000031959 60394.981102673 2024-03-25T23:32:47.270943+00:00 19993206.138999938965 29000000.026000019163 27870000.018000040203 3962020.991000055801 60394.981114327 2024-03-25T23:32:48.277822+00:00 19993206.139999989420 28999999.990000009537 27869999.943999949843 3966491.954999924172 60394.981125802 2024-03-25T23:32:49.269325+00:00 19993206.134000059217 29000000.002999961376 27870000.053000029176 3966682.002000092994 60394.981137456 2024-03-25T23:32:50.276204+00:00 19993206.143000010401 29000000.034000039101 27869999.985000010580 3966281.044999957085 60394.981148932 2024-03-25T23:32:51.267707+00:00 19993206.135000001639 28999999.962999999523 27870000.004000011832 3963147.914999961853 60394.981160586 2024-03-25T23:32:52.274587+00:00 19993206.140999998897 29000000.020999971777 27869999.996999979019 3962072.165000081062 60394.981172061 2024-03-25T23:32:53.266090+00:00 19993206.136999998242 28999999.991000000387 27869999.986999988556 3971683.967000008095 60394.981183721 2024-03-25T23:32:54.273465+00:00 19993206.135000009090 28999999.999000068754 27870000.032999988645 3962648.943999886978 60394.981195191 2024-03-25T23:32:55.264472+00:00 19993206.141999989748 29000000.022999998182 27870000.006000038236 3961942.012000083923 60394.981206850 2024-03-25T23:32:56.271847+00:00 19993206.137000009418 28999999.988999959081 27869999.953999999911 3962691.128999948967 60394.981218504 2024-03-25T23:32:57.278726+00:00 19993206.136999990791 28999999.985000010580 27870000.046999931335 3965926.835000038147 60394.981229980 2024-03-25T23:32:58.270229+00:00 19993206.141999989748 28999999.988999959081 27869999.983000040054 3965500.952999948990 60394.981241633 2024-03-25T23:32:59.277109+00:00 19993206.133000019938 29000000.008999940008 27870000.026999950409 3964348.118000030983 60394.981253109 2024-03-25T23:33:00.268612+00:00 19993206.139999989420 28999999.976000070572 27869999.946000099182 3962096.871000051033 60394.981264768 2024-03-25T23:33:01.275988+00:00 19993206.136000011116 29000000.018000010401 27869999.977999929339 3970931.081999897957 60394.981276238 2024-03-25T23:33:02.266995+00:00 19993206.138999998569 29000000.039000030607 27870000.052999969572 3961391.000000000000 60394.981287898 2024-03-25T23:33:03.274370+00:00 19993206.138000011444 28999999.962999939919 27869999.988000039011 3961342.968000053894 60394.981299368 2024-03-25T23:33:04.265377+00:00 19993206.136999990791 29000000.032000061125 27870000.026000019163 3961574.990000010002 60394.981311027 2024-03-25T23:33:05.272752+00:00 19993206.140999969095 28999999.982999920845 27869999.957999940962 3958521.993999958038 60394.981322497 2024-03-25T23:33:06.263759+00:00 19993206.137000020593 28999999.966000080109 27869999.949000000954 3960693.032000064850 60394.981334156 2024-03-25T23:33:07.271134+00:00 19993206.138000011444 29000000.019999980927 27870000.022999998182 3962356.089999914169 60394.981345816 2024-03-25T23:33:08.278510+00:00 19993206.136999960989 28999999.991999980062 27870000.034000039101 3962435.902000070084 60394.981357286 2024-03-25T23:33:09.269518+00:00 19993206.138000011444 29000000.024999979883 27869999.996000051498 3962743.970999956131 60394.981368945 2024-03-25T23:33:10.276894+00:00 19993206.143999990076 28999999.996000051498 27870000.018000010401 3965396.034000039101 60394.981380416 2024-03-25T23:33:11.267899+00:00 19993206.131000038236 28999999.961999889463 27869999.924999948591 3962869.029000043869 60394.981392075 2024-03-25T23:33:12.275275+00:00 19993206.141999959946 29000000.001000050455 27870000.049999948591 3963100.051999927033 60394.981403551 2024-03-25T23:33:13.266777+00:00 19993206.137000020593 29000000.013999998569 27870000.035000089556 3962963.047999978065 60394.981415204 2024-03-25T23:33:14.273657+00:00 19993206.138000011444 29000000.010000001639 27869999.978999968618 3965313.827000021935 60394.981426680 2024-03-25T23:33:15.265160+00:00 19993206.138999998569 29000000.003000009805 27870000.008999940008 3962466.000000000000 60394.981438334 2024-03-25T23:33:16.272039+00:00 19993206.138000011444 29000000.025000009686 27870000.040000081062 3961850.024000049103 60394.981449809 2024-03-25T23:33:17.263542+00:00 19993206.138000011444 28999999.988000009209 27869999.934999998659 3967074.008999944199 60394.981461469 2024-03-25T23:33:18.270918+00:00 19993206.133999940008 28999999.977999988943 27870000.017999999225 3970232.001000047196 60394.981473123 2024-03-25T23:33:19.277797+00:00 19993206.144999980927 29000000.027000010014 27869999.997999999672 3962455.093999981880 60394.981484598 2024-03-25T23:33:20.269300+00:00 19993206.136000040919 28999999.989999979734 27869999.947000000626 3969022.937999964226 60394.981496252 2024-03-25T23:33:21.276180+00:00 19993206.138000011444 29000000.030999988317 27870000.024000000209 3965512.958999990951 60394.981507728 2024-03-25T23:33:22.267682+00:00 19993206.136000040919 28999999.976000010967 27870000.002999991179 3963470.980000019073 60394.981519382 2024-03-25T23:33:23.274561+00:00 19993206.137999888510 28999999.994000021368 27870000.005000028759 3959597.134000062943 60394.981530857 2024-03-25T23:33:24.266065+00:00 19993206.141000028700 28999999.976000010967 27869999.977000001818 3962840.001999973785 60394.981542511 2024-03-25T23:33:25.272944+00:00 19993206.134999990463 29000000.021999958903 27870000.048999991268 3966991.909000039101 60394.981553987 2024-03-25T23:33:26.264447+00:00 19993206.141000028700 28999999.974000040442 27869999.944999989122 3964770.025999904145 60394.981565646 2024-03-25T23:33:27.271822+00:00 19993206.139999989420 29000000.017000019550 27870000.033999979496 3963925.002000092994 60394.981577116 2024-03-25T23:33:28.262829+00:00 19993206.131999969482 29000000.000000000000 27869999.986000001431 3964710.150999904145 60394.981588775 2024-03-25T23:33:29.270205+00:00 19993206.142000079155 28999999.995999988168 27870000.029000040144 3960196.802000045776 60394.981600429 2024-03-25T23:33:30.277084+00:00 19993206.134999990463 29000000.018000010401 27870000.025999959558 3966603.021000028122 60394.981611905 2024-03-25T23:33:31.268587+00:00 19993206.139999989420 28999999.990000009537 27870000.008000019938 3963460.044000030030 60394.981623559 2024-03-25T23:33:32.275466+00:00 19993206.138999938965 28999999.998999949545 27869999.982999980450 3960684.942999958992 60394.981635034 2024-03-25T23:33:33.266970+00:00 19993206.137000080198 29000000.004999998957 27869999.937000039965 3969537.044999957085 60394.981646694 2024-03-25T23:33:34.274345+00:00 19993206.138000011444 28999999.991000059992 27870000.069999989122 3961371.917999982834 60394.981658164 2024-03-25T23:33:35.265352+00:00 19993206.133999940008 28999999.997999910265 27869999.939999941736 3965848.004000068177 60394.981669823 2024-03-25T23:33:36.272727+00:00 19993206.141999959946 28999999.991000059992 27870000.039000030607 3959886.121999979019 60394.981681293 2024-03-25T23:33:37.263734+00:00 19993206.137000080198 29000000.032999988645 27870000.039999961853 3961445.978000044823 60394.981692953 2024-03-25T23:33:38.271109+00:00 19993206.140999909490 28999999.968999978155 27869999.929000020027 3961556.949000000954 60394.981704606 2024-03-25T23:33:39.277989+00:00 19993206.135000109673 29000000.006000038236 27870000.016000028700 3965807.064000010025 60394.981716082 2024-03-25T23:33:40.269492+00:00 19993206.137999888510 29000000.024999979883 27870000.008000019938 3967576.970999956131 60394.981727736 2024-03-25T23:33:41.276371+00:00 19993206.141000028700 28999999.998000029474 27869999.998999949545 3965616.993999958038 60394.981739211 2024-03-25T23:33:42.267874+00:00 19993206.136000040919 29000000.003000020981 27869999.984000090510 3963967.976000071038 60394.981750871 2024-03-25T23:33:43.275251+00:00 19993206.139999989420 28999999.982999920845 27870000.008999940008 3966657.005999923218 60394.981762341 2024-03-25T23:33:44.266256+00:00 19993206.133999940008 28999999.996999979019 27870000.001999970526 3963936.912000060081 60394.981774000 2024-03-25T23:33:45.273632+00:00 19993206.138999998569 29000000.003000020981 27869999.989000078291 3962578.113999962807 60394.981785471 2024-03-25T23:33:46.264639+00:00 19993206.140999998897 29000000.006000038236 27870000.046999931335 3961729.985000013839 60394.981797130 2024-03-25T23:33:47.272014+00:00 19993206.135000001639 28999999.970999959856 27869999.940000060946 3961011.064000010025 60394.981808606 2024-03-25T23:33:48.263517+00:00 19993206.143000010401 29000000.022000070661 27870000.018000010401 3957048.978000044823 60394.981820259 2024-03-25T23:33:49.270397+00:00 19993206.133999999613 29000000.006999969482 27869999.979999899864 3958039.964999914169 60394.981831918 2024-03-25T23:33:50.277772+00:00 19993206.136999990791 28999999.973000001162 27870000.032000061125 3954319.037000000011 60394.981843394 2024-03-25T23:33:51.269275+00:00 19993206.138999998569 29000000.011999998242 27870000.021999958903 3958632.021999999881 60394.981855048 2024-03-25T23:33:52.276154+00:00 19993206.138999998569 28999999.986000001431 27869999.963999990374 3956910.870999998879 60394.981866524 2024-03-25T23:33:53.267657+00:00 19993206.141999989748 29000000.019999999553 27869999.991000059992 3964326.020000000019 60394.981878177 2024-03-25T23:33:54.274537+00:00 19993206.135000020266 29000000.007999990135 27870000.039999961853 3966732.968000002205 60394.981889653 2024-03-25T23:33:55.266040+00:00 19993206.136999990791 28999999.986000001431 27869999.980999998748 3965755.057000000030 60394.981901307 2024-03-25T23:33:56.272919+00:00 19993206.138000011444 28999999.982000019401 27869999.984999999404 3961895.994999996852 60394.981912782 2024-03-25T23:33:57.264422+00:00 19993206.139999989420 29000000.043999999762 27870000.024000000209 3963234.930000002962 60394.981924437 2024-03-25T23:33:58.271301+00:00 19993206.136999990791 29000000.008999969810 27870000.008999999613 3964526.129000001121 60394.981935912 2024-03-25T23:33:59.262805+00:00 19993206.135999981314 28999999.933000031859 27869999.938999999315 3963937.962999999989 60394.981947572 2024-03-25T23:34:00.270180+00:00 19993206.140000049025 29000000.013000011444 27870000.062000010163 3960520.971000000834 60394.981959225 2024-03-25T23:34:01.277059+00:00 19993206.138999998569 29000000.023999989033 27870000.006999999285 3963599.046999997925 60394.981970701 2024-03-25T23:34:02.268563+00:00 19993206.135999981314 29000000.013000011444 27869999.949000000954 3963301.919000000227 60394.981982355 2024-03-25T23:34:03.275442+00:00 19993206.142000019550 28999999.979999959469 27870000.021000001580 3963942.045000001788 60394.981993830 2024-03-25T23:34:04.266945+00:00 19993206.133000019938 29000000.002000030130 27869999.975999981165 3961604.056999995839 60394.982005484 2024-03-25T23:34:05.273824+00:00 19993206.139999989420 29000000.001999970526 27870000.004000011832 3965333.947999998927 60394.982016960 2024-03-25T23:34:06.265326+00:00 19993206.139999989420 29000000.046000000089 27870000.063000019640 3963848.999000004958 60394.982028613 2024-03-25T23:34:07.272206+00:00 19993206.138000011444 28999999.960000038147 27869999.937999960035 3964136.906999989878 60394.982040089 2024-03-25T23:34:08.263709+00:00 19993206.136999960989 29000000.018000010401 27870000.007000029087 3960653.957000001799 60394.982051743 2024-03-25T23:34:09.270589+00:00 19993206.136000040919 28999999.969999909401 27870000.004999998957 3961289.120000004768 60394.982063218 2024-03-25T23:34:10.262092+00:00 19993206.143000010401 28999999.996000051498 27869999.978999968618 3964686.062999994028 60394.982074878 2024-03-25T23:34:11.269467+00:00 19993206.136999960989 29000000.001999970526 27869999.985000010580 3959539.925000011921 60394.982086532 2024-03-25T23:34:12.276345+00:00 19993206.134999990463 29000000.013000011444 27870000.055999990553 3963140.967999995220 60394.982098008 2024-03-25T23:34:13.267850+00:00 19993206.138000011444 29000000.016000028700 27870000.039000030607 3965169.069999992847 60394.982109661 2024-03-25T23:34:14.274728+00:00 19993206.138000011444 28999999.962999939919 27869999.962000008672 3963798.005000010133 60394.982121137 2024-03-25T23:34:15.266232+00:00 19993206.139999989420 28999999.996000051498 27869999.980000019073 3963524.958999990951 60394.982132796 2024-03-25T23:34:16.273607+00:00 19993206.138000011444 29000000.031999949366 27870000.016999959946 3961488.943000004161 60394.982144266 2024-03-25T23:34:17.264614+00:00 19993206.139000058174 29000000.009999990463 27869999.972999930382 3969447.042999998201 60394.982155926 2024-03-25T23:34:18.271989+00:00 19993206.134999990463 28999999.973000049591 27870000.029000040144 3964800.035999997985 60394.982167396 2024-03-25T23:34:19.262997+00:00 19993206.136999960989 29000000.028000000864 27870000.016000028700 3964854.947000011802 60394.982179055 2024-03-25T23:34:20.270372+00:00 19993206.139999989420 28999999.955000039190 27869999.947000030428 3963890.076999992132 60394.982190709 2024-03-25T23:34:21.277251+00:00 19993206.139000058174 29000000.038999918848 27870000.060999989510 3965680.967000008095 60394.982202184 2024-03-25T23:34:22.268753+00:00 19993206.140999909490 28999999.995000001043 27870000.006999969482 3968164.051999986172 60394.982213844 2024-03-25T23:34:23.276130+00:00 19993206.133000019938 28999999.980000019073 27869999.927999969572 3967575.944000006188 60394.982225314 2024-03-25T23:34:24.267136+00:00 19993206.139999989420 28999999.998000029474 27870000.021000031382 3967157.875000000000 60394.982236973 2024-03-25T23:34:25.274512+00:00 19993206.138000011444 29000000.003999948502 27869999.970999959856 3962648.127999991179 60394.982248444 2024-03-25T23:34:26.265519+00:00 19993206.136999960989 28999999.990000009537 27870000.025000099093 3965232.960000007879 60394.982260103 2024-03-25T23:34:27.272894+00:00 19993206.144000049680 29000000.015000000596 27870000.030999898911 3964111.997000008821 60394.982271573 2024-03-25T23:34:28.263901+00:00 19993206.133000019938 29000000.022999990731 27870000.004999998957 3964168.981000006199 60394.982283232 2024-03-25T23:34:29.271276+00:00 19993206.141999959946 28999999.995000001043 27869999.965000029653 3965817.030999987852 60394.982294702 2024-03-25T23:34:30.262284+00:00 19993206.134999990463 28999999.975999999791 27869999.986999988556 3965188.999000012875 60394.982306362 2024-03-25T23:34:31.269659+00:00 19993206.138000011444 29000000.000000000000 27870000.024000048637 3966199.055999993812 60394.982318021 2024-03-25T23:34:32.277034+00:00 19993206.139999989420 29000000.041000008583 27870000.041999939829 3966413.945999979973 60394.982329491 2024-03-25T23:34:33.268041+00:00 19993206.136000040919 28999999.953000009060 27869999.966000080109 3962353.042000025976 60394.982341145 2024-03-25T23:34:34.274921+00:00 19993206.139999989420 29000000.016999989748 27869999.988000001758 3962390.998999983072 60394.982352621 2024-03-25T23:34:35.266424+00:00 19993206.136000040919 28999999.994000021368 27870000.021999999881 3968377.937000005972 60394.982364280 2024-03-25T23:34:36.273799+00:00 19993206.138000011444 29000000.032000008970 27870000.040000010282 3961309.104999988806 60394.982375750 2024-03-25T23:34:37.264806+00:00 19993206.138000011444 28999999.973999980837 27869999.942999988794 3964774.888000010978 60394.982387410 2024-03-25T23:34:38.272181+00:00 19993206.139999989420 28999999.968999978155 27870000.005000010133 3961428.157000004780 60394.982398885 2024-03-25T23:34:39.263685+00:00 19993206.135999999940 28999999.988000039011 27869999.977999988943 3965748.967999995220 60394.982410539 2024-03-25T23:34:40.270564+00:00 19993206.136999998242 29000000.061999980360 27870000.022000011057 3968495.062999994028 60394.982422015 2024-03-25T23:34:41.262067+00:00 19993206.138999998569 29000000.042999979109 27870000.035999979824 3965810.809000014793 60394.982433674 2024-03-25T23:34:42.269442+00:00 19993206.138000000268 28999999.920000020415 27869999.962000008672 3968737.149999976158 60394.982445328 2024-03-25T23:34:43.276321+00:00 19993206.137000009418 29000000.016000028700 27869999.987000018358 3965743.902000010014 60394.982456803 2024-03-25T23:34:44.267825+00:00 19993206.138000000268 28999999.991999920458 27869999.997999969870 3964636.022000014782 60394.982468457 2024-03-25T23:34:45.274704+00:00 19993206.138000000268 29000000.018000010401 27869999.994000021368 3963296.978999971878 60394.982479933 2024-03-25T23:34:46.266207+00:00 19993206.140999998897 28999999.963999990374 27869999.999000009149 3965844.014000027906 60394.982491586 2024-03-25T23:34:47.273086+00:00 19993206.138000011444 29000000.024000048637 27870000.019999980927 3968218.031999974977 60394.982503062 2024-03-25T23:34:48.264589+00:00 19993206.135999981314 29000000.006999969482 27869999.998000029474 3963771.016000003088 60394.982514716 2024-03-25T23:34:49.271469+00:00 19993206.138000011444 28999999.980000019073 27870000.011999960989 3963531.048999994993 60394.982526192 2024-03-25T23:34:50.262972+00:00 19993206.138000011444 29000000.028000000864 27869999.991000000387 3964499.986000000965 60394.982537846 2024-03-25T23:34:51.269851+00:00 19993206.141999959946 28999999.988999959081 27870000.004999998957 3962643.934000014793 60394.982549505 2024-03-25T23:34:52.277225+00:00 19993206.133000019938 29000000.022999998182 27870000.003000080585 3964820.993000001181 60394.982560981 2024-03-25T23:34:53.268729+00:00 19993206.141000028700 28999999.998000029474 27869999.980999950320 3964878.993000001181 60394.982572634 2024-03-25T23:34:54.275608+00:00 19993206.138999998569 28999999.978000041097 27869999.996000051498 3965338.019999980927 60394.982584110 2024-03-25T23:34:55.267112+00:00 19993206.134999990463 29000000.016999959946 27870000.025999899954 3966862.040000020992 60394.982595764 2024-03-25T23:34:56.273991+00:00 19993206.139999989420 28999999.985000010580 27869999.998000029474 3964800.921000003815 60394.982607239 2024-03-25T23:34:57.265494+00:00 19993206.133000019938 29000000.003000020981 27869999.976000070572 3964221.122000008821 60394.982618893 2024-03-25T23:34:58.272372+00:00 19993206.143000010401 29000000.011999960989 27869999.994999889284 3959488.881999969017 60394.982630369 2024-03-25T23:34:59.263876+00:00 19993206.135999981314 28999999.988000039011 27870000.044000029564 3964046.056999980938 60394.982642028 2024-03-25T23:35:00.271252+00:00 19993206.142000019550 28999999.995000001043 27870000.022999998182 3962602.953000009060 60394.982653499 2024-03-25T23:35:01.262259+00:00 19993206.134999990463 28999999.970000028610 27869999.894000049680 3962886.049000024796 60394.982665158 2024-03-25T23:35:02.269634+00:00 19993206.136999960989 29000000.051999930292 27870000.072000030428 3964638.975000023842 60394.982676812 2024-03-25T23:35:03.276513+00:00 19993206.140000049025 28999999.994000080973 27869999.990999940783 3962607.942999958992 60394.982688287 2024-03-25T23:35:04.268016+00:00 19993206.136999960989 28999999.991999998689 27869999.977000001818 3962130.968999981880 60394.982699941 2024-03-25T23:35:05.274896+00:00 19993206.138999998569 28999999.989999990910 27870000.009000059217 3964392.137000023853 60394.982711417 2024-03-25T23:35:06.266399+00:00 19993206.139000058174 28999999.993000000715 27870000.015999909490 3963156.915000020992 60394.982723070 2024-03-25T23:35:07.273278+00:00 19993206.135999921709 28999999.980000000447 27869999.977000001818 3971697.057999968994 60394.982734546 2024-03-25T23:35:08.264781+00:00 19993206.141000028700 29000000.025999989361 27870000.047000050545 3967425.976999998093 60394.982746200 2024-03-25T23:35:09.271660+00:00 19993206.134999990463 29000000.018000010401 27869999.991999980062 3966908.983000040054 60394.982757675 2024-03-25T23:35:10.263163+00:00 19993206.139000058174 28999999.955000009388 27869999.960000038147 3960377.898999989033 60394.982769335 2024-03-25T23:35:11.270539+00:00 19993206.138999938965 29000000.026999980211 27869999.990999940783 3959776.097999989986 60394.982780805 2024-03-25T23:35:12.261545+00:00 19993206.138000011444 29000000.019999980927 27870000.054000001401 3960490.958000003826 60394.982792464 2024-03-25T23:35:13.268921+00:00 19993206.139999989420 28999999.989000018686 27869999.960000000894 3964898.106999992859 60394.982804118 2024-03-25T23:35:14.275800+00:00 19993206.136000040919 29000000.004999998957 27870000.015999998897 3967734.999000012875 60394.982815594 2024-03-25T23:35:15.267304+00:00 19993206.138999938965 29000000.008999999613 27870000.016999989748 3961876.000999987125 60394.982827248 2024-03-25T23:35:16.274183+00:00 19993206.139000058174 28999999.999000009149 27869999.951999988407 3967563.014999986161 60394.982838723 2024-03-25T23:35:17.265686+00:00 19993206.136999960989 28999999.981000009924 27870000.036000009626 3966933.972999989986 60394.982850383 2024-03-25T23:35:18.273061+00:00 19993206.137000080198 29000000.000000000000 27869999.981000009924 3965768.896000028122 60394.982861853 2024-03-25T23:35:19.264068+00:00 19993206.134999990463 29000000.005999978632 27870000.009999990463 3962494.138000010978 60394.982873512 2024-03-25T23:35:20.271443+00:00 19993206.143999930471 29000000.028999980539 27870000.022000011057 3969407.930000007153 60394.982884982 2024-03-25T23:35:21.262451+00:00 19993206.134999990463 28999999.981999989599 27869999.973999980837 3962402.018000007141 60394.982896641 2024-03-25T23:35:22.269825+00:00 19993206.139000058174 28999999.975000020117 27870000.022999998182 3964757.984999955166 60394.982908117 2024-03-25T23:35:23.261329+00:00 19993206.138999938965 28999999.978999968618 27869999.977000001818 3964469.971000016201 60394.982919771 2024-03-25T23:35:24.268208+00:00 19993206.134000059217 29000000.021000031382 27870000.036000009626 3963674.971000016201 60394.982931430 2024-03-25T23:35:25.275583+00:00 19993206.141999959946 29000000.003999948502 27869999.963999990374 3962802.113999962807 60394.982942901 2024-03-25T23:35:26.266590+00:00 19993206.133000019938 28999999.977000001818 27869999.989000018686 3965126.867000042927 60394.982954560 2024-03-25T23:35:27.273966+00:00 19993206.143000010401 29000000.005000110716 27869999.953000009060 3961126.061999977101 60394.982966036 2024-03-25T23:35:28.265468+00:00 19993206.138000011444 29000000.033999919891 27870000.060999989510 3959522.119000018109 60394.982977689 2024-03-25T23:35:29.272348+00:00 19993206.138999938965 28999999.988000039011 27870000.022999998182 3962975.867999970913 60394.982989165 2024-03-25T23:35:30.263851+00:00 19993206.138000011444 29000000.008999940008 27869999.988999959081 3956530.085000038147 60394.983000819 2024-03-25T23:35:31.270731+00:00 19993206.136999960989 29000000.029000040144 27870000.040000021458 3964495.912999988068 60394.983012294 2024-03-25T23:35:32.262233+00:00 19993206.141000028700 28999999.981999989599 27869999.958999991417 3961225.041000009049 60394.983023948 2024-03-25T23:35:33.269113+00:00 19993206.133000001311 28999999.977000001818 27869999.998000029474 3965553.945999979973 60394.983035607 2024-03-25T23:35:34.276488+00:00 19993206.138000000268 28999999.980000019073 27869999.932000041008 3962626.995000004768 60394.983047077 2024-03-25T23:35:35.267495+00:00 19993206.138999998569 29000000.013999938965 27870000.038999918848 3965513.010999978054 60394.983058737 2024-03-25T23:35:36.274871+00:00 19993206.140999998897 29000000.014000058174 27870000.014000058174 3964253.069000006188 60394.983070212 2024-03-25T23:35:37.266374+00:00 19993206.136999990791 28999999.995000001043 27870000.000999931246 3961368.958000003826 60394.983081867 2024-03-25T23:35:38.273253+00:00 19993206.134999990463 29000000.008000019938 27870000.041000008583 3960290.059000014793 60394.983093342 2024-03-25T23:35:39.264756+00:00 19993206.138000011444 29000000.005999919027 27869999.963000059128 3967954.988999962807 60394.983104996 2024-03-25T23:35:40.271635+00:00 19993206.140000019222 28999999.996000051498 27870000.026000019163 3963965.042000054847 60394.983116472 2024-03-25T23:35:41.263139+00:00 19993206.136999990791 29000000.002000000328 27870000.009999990463 3967191.877999960911 60394.983128125 2024-03-25T23:35:42.270017+00:00 19993206.139999989420 28999999.985999990255 27869999.917999979109 3961999.037999988068 60394.983139601 2024-03-25T23:35:43.261522+00:00 19993206.136000011116 29000000.005000010133 27870000.031000021845 3967186.998000026215 60394.983151255 2024-03-25T23:35:44.268402+00:00 19993206.139999989420 28999999.965999990702 27869999.929000020027 3964662.945999979973 60394.983162914 2024-03-25T23:35:45.275775+00:00 19993206.139000028372 29000000.022000011057 27870000.037999991328 3960401.179000020027 60394.983174384 2024-03-25T23:35:46.266782+00:00 19993206.132999960333 29000000.007999990135 27870000.059000018984 3963817.941999971867 60394.983186043 2024-03-25T23:35:47.274158+00:00 19993206.143000010401 29000000.011000011116 27870000.004999998957 3961752.038000047207 60394.983197519 2024-03-25T23:35:48.265661+00:00 19993206.137000020593 28999999.988999988884 27869999.950999978930 3961295.894999980927 60394.983209173 2024-03-25T23:35:49.272540+00:00 19993206.142000019550 29000000.010000020266 27870000.008000019938 3957434.939000010025 60394.983220648 2024-03-25T23:35:50.264043+00:00 19993206.134999990463 28999999.991999980062 27870000.018000010401 3962132.981000006199 60394.983232303 2024-03-25T23:35:51.270923+00:00 19993206.138000011444 28999999.994000021368 27869999.969999998808 3956707.069999992847 60394.983243778 2024-03-25T23:35:52.262426+00:00 19993206.138999998569 28999999.983999971300 27870000.007000010461 3961514.059000014793 60394.983255432 2024-03-25T23:35:53.269305+00:00 19993206.134999990463 29000000.051999989897 27870000.087999999523 3962152.931999980938 60394.983266908 2024-03-25T23:35:54.260808+00:00 19993206.139999989420 29000000.003000020981 27869999.950999990106 3963312.078000009060 60394.983278561 2024-03-25T23:35:55.267687+00:00 19993206.134999990463 28999999.971999999136 27870000.038000021130 3963941.993999958038 60394.983290221 2024-03-25T23:35:56.275062+00:00 19993206.141000028700 28999999.991000000387 27869999.987999979407 3964359.003000020981 60394.983301696 2024-03-25T23:35:57.266566+00:00 19993206.135999981314 29000000.005999978632 27869999.977000001818 3961456.973999977112 60394.983313350 2024-03-25T23:35:58.273445+00:00 19993206.141000028700 29000000.010999981314 27870000.004000011832 3962463.991000055801 60394.983324826 2024-03-25T23:35:59.264948+00:00 19993206.138999938965 28999999.966000080109 27869999.937000010163 3962167.098999977112 60394.983336479 2024-03-25T23:36:00.271827+00:00 19993206.134000059217 29000000.059000018984 27870000.053999990225 3962971.922999978065 60394.983347955 2024-03-25T23:36:01.263331+00:00 19993206.140999909490 28999999.978999968618 27870000.025000039488 3963731.912999988068 60394.983359609 2024-03-25T23:36:02.270210+00:00 19993206.137000080198 28999999.975999951363 27869999.954999979585 3967543.995000004768 60394.983371085 2024-03-25T23:36:03.261713+00:00 19993206.138999938965 29000000.006999969482 27870000.038999971002 3960944.081000030041 60394.983382738 2024-03-25T23:36:04.268592+00:00 19993206.137000080198 29000000.022000070661 27870000.004999998957 3967482.978999971878 60394.983394398 2024-03-25T23:36:05.275967+00:00 19993206.137999888510 28999999.978999968618 27869999.994000021368 3961223.976000071038 60394.983405874 2024-03-25T23:36:06.267470+00:00 19993206.139000058174 28999999.971999999136 27869999.971000019461 3965997.975999950897 60394.983417527 2024-03-25T23:36:07.274350+00:00 19993206.133999940008 29000000.018000010401 27869999.981000009924 3967219.027999997139 60394.983429003 2024-03-25T23:36:08.265853+00:00 19993206.144000049680 29000000.050999999046 27870000.049999948591 3960873.054999948014 60394.983440657 2024-03-25T23:36:09.272732+00:00 19993206.133999940008 28999999.971999999136 27869999.978000041097 3962776.935000061989 60394.983452132 2024-03-25T23:36:10.264235+00:00 19993206.138000011444 28999999.993000030518 27869999.952000018209 3961877.080000042915 60394.983463792 2024-03-25T23:36:11.271611+00:00 19993206.141000028700 29000000.021000031382 27870000.087999939919 3963218.936999917030 60394.983475262 2024-03-25T23:36:12.262618+00:00 19993206.134000059217 28999999.989999890327 27869999.953999999911 3966323.029000043869 60394.983486921 2024-03-25T23:36:13.269993+00:00 19993206.143000010401 29000000.009000059217 27870000.013000011444 3962228.917999982834 60394.983498391 2024-03-25T23:36:14.261000+00:00 19993206.136999960989 29000000.006000038236 27870000.024000048637 3959270.075999975204 60394.983510051 2024-03-25T23:36:15.268375+00:00 19993206.134999990463 28999999.981999989599 27869999.975999951363 3964129.973000050057 60394.983521705 2024-03-25T23:36:16.275255+00:00 19993206.141999959946 28999999.983999971300 27869999.988000039011 3964059.968999981880 60394.983533180 2024-03-25T23:36:17.266758+00:00 19993206.134000059217 28999999.985000010580 27869999.985000010580 3967951.069000006188 60394.983544834 2024-03-25T23:36:18.273636+00:00 19993206.138999938965 29000000.010000001639 27870000.037999991328 3963644.981999992859 60394.983556304 2024-03-25T23:36:19.264643+00:00 19993206.139000058174 28999999.965999998152 27869999.925999999046 3965726.930999993812 60394.983567963 2024-03-25T23:36:20.272019+00:00 19993206.138999938965 29000000.074999999255 27870000.095999959856 3963837.062000035774 60394.983579439 2024-03-25T23:36:21.263523+00:00 19993206.138000011444 28999999.956999991089 27869999.935000058264 3966914.954999924172 60394.983591093 2024-03-25T23:36:22.270402+00:00 19993206.134999990463 29000000.024000018835 27870000.047999981791 3967385.002000092994 60394.983602569 2024-03-25T23:36:23.261905+00:00 19993206.139999989420 28999999.988999988884 27869999.934999939054 3961550.072999954224 60394.983614222 2024-03-25T23:36:24.268784+00:00 19993206.136000040919 28999999.993000000715 27870000.040000081062 3966581.019999980927 60394.983625698 2024-03-25T23:36:25.260288+00:00 19993206.141999959946 28999999.981000009924 27869999.997999910265 3965585.814000010025 60394.983637352 2024-03-25T23:36:26.267167+00:00 19993206.135000001639 29000000.011000011116 27869999.936000108719 3967489.131999969017 60394.983649011 2024-03-25T23:36:27.274542+00:00 19993206.140000000596 28999999.977999988943 27870000.064999941736 3963764.933000088204 60394.983660487 2024-03-25T23:36:28.266045+00:00 19993206.140999998897 29000000.040000021458 27870000.022999998182 3964015.026999949943 60394.983672140 2024-03-25T23:36:29.272924+00:00 19993206.133999999613 28999999.981999989599 27870000.002000000328 3966119.995000004768 60394.983683616 2024-03-25T23:36:30.264428+00:00 19993206.140000000596 29000000.016999959946 27869999.965999998152 3963259.074000000954 60394.983695276 2024-03-25T23:36:31.271803+00:00 19993206.138000000268 28999999.979000028223 27870000.024999998510 3964135.957999945153 60394.983706745 2024-03-25T23:36:32.262810+00:00 19993206.140000019222 28999999.996999979019 27869999.986999999732 3962663.947000027169 60394.983718405 2024-03-25T23:36:33.270185+00:00 19993206.135999981314 29000000.043000038713 27870000.028000008315 3959337.042000054847 60394.983729875 2024-03-25T23:36:34.261192+00:00 19993206.138000011444 28999999.981999989599 27869999.968999978155 3964377.060999989975 60394.983741534 2024-03-25T23:36:35.268567+00:00 19993206.139999989420 29000000.007999960333 27870000.046999990940 3964758.995000004768 60394.983753010 2024-03-25T23:36:36.260070+00:00 19993206.133000019938 28999999.953000068665 27869999.961000028998 3961859.942999958992 60394.983764664 2024-03-25T23:36:37.266950+00:00 19993206.139999989420 29000000.032999988645 27869999.986999988556 3968010.991000055801 60394.983776323 2024-03-25T23:36:38.274325+00:00 19993206.137000020593 29000000.018000010401 27870000.049000021070 3965290.018000007141 60394.983787793 2024-03-25T23:36:39.265331+00:00 19993206.141999959946 29000000.008000019938 27869999.975999951363 3966034.021999955177 60394.983799453 2024-03-25T23:36:40.272707+00:00 19993206.135000050068 28999999.983999971300 27869999.984000030905 3960318.960000038147 60394.983810923 2024-03-25T23:36:41.263715+00:00 19993206.136999960989 28999999.988999959081 27869999.989000018686 3958231.018999934196 60394.983822582 2024-03-25T23:36:42.271089+00:00 19993206.142000019550 29000000.014999989420 27869999.997999969870 3964345.996999979019 60394.983834052 2024-03-25T23:36:43.262097+00:00 19993206.134999990463 28999999.983000040054 27869999.993000030518 3964639.024000049103 60394.983845712 2024-03-25T23:36:44.269472+00:00 19993206.138000011444 29000000.016999959946 27870000.044999960810 3961882.980000019073 60394.983857181 2024-03-25T23:36:45.260479+00:00 19993206.138999998569 29000000.024000048637 27870000.004999998957 3965952.982999920845 60394.983868841 2024-03-25T23:36:46.267854+00:00 19993206.136999960989 28999999.975000020117 27869999.995000001043 3969902.969000101089 60394.983880495 2024-03-25T23:36:47.274733+00:00 19993206.144000049680 28999999.993999961764 27870000.015000049025 3962206.043999909889 60394.983891970 2024-03-25T23:36:48.266237+00:00 19993206.131999969482 28999999.996999979019 27869999.950999978930 3962412.950000048149 60394.983903630 2024-03-25T23:36:49.273612+00:00 19993206.141000028700 29000000.011000040919 27869999.985999941826 3965266.075000048149 60394.983915100 2024-03-25T23:36:50.264619+00:00 19993206.138999998569 28999999.988000039011 27870000.012000080198 3967705.958999990951 60394.983926759 2024-03-25T23:36:51.271994+00:00 19993206.134999990463 28999999.977999929339 27870000.018999930471 3964735.102999926079 60394.983938229 2024-03-25T23:36:52.263002+00:00 19993206.141000028700 29000000.014000058174 27870000.024000048637 3968105.947000027169 60394.983949888 2024-03-25T23:36:53.270377+00:00 19993206.133999940008 28999999.980999950320 27869999.977000001818 3961645.945999979973 60394.983961359 2024-03-25T23:36:54.261384+00:00 19993206.143000010401 29000000.004999998957 27869999.950000051409 3967245.953000069130 60394.983973018 2024-03-25T23:36:55.268759+00:00 19993206.133000019938 29000000.030999999493 27870000.055999990553 3960659.081999897957 60394.983984494 2024-03-25T23:36:56.260262+00:00 19993206.139999989420 28999999.984000001103 27869999.963999990374 3962585.986000061035 60394.983996147 2024-03-25T23:36:57.267141+00:00 19993206.138000011444 29000000.002000000328 27870000.032999988645 3963391.067999958992 60394.984007807 2024-03-25T23:36:58.274516+00:00 19993206.138000011444 29000000.018999990076 27870000.004999998957 3965982.950000048149 60394.984019283 2024-03-25T23:36:59.266020+00:00 19993206.138000011444 29000000.008999999613 27870000.026999950409 3962752.995000004768 60394.984030936 2024-03-25T23:37:00.272899+00:00 19993206.136999960989 28999999.988999988884 27869999.981000069529 3962081.050999999046 60394.984042412 2024-03-25T23:37:01.264402+00:00 19993206.139000058174 29000000.004000011832 27870000.005999919027 3961619.953999996185 60394.984054066 2024-03-25T23:37:02.271281+00:00 19993206.137999888510 28999999.974999990314 27869999.953999999911 3965581.003000020981 60394.984065542 2024-03-25T23:37:03.262785+00:00 19993206.138000011444 29000000.030000030994 27870000.044000029564 3962946.998000026215 60394.984077195 2024-03-25T23:37:04.269664+00:00 19993206.141000028700 28999999.977000001818 27869999.932000041008 3963320.020999907982 60394.984088671 2024-03-25T23:37:05.261167+00:00 19993206.136000040919 28999999.987999979407 27870000.046000000089 3963395.994000076782 60394.984100331 2024-03-25T23:37:06.268542+00:00 19993206.138000011444 29000000.028999980539 27869999.971999999136 3963228.975999950897 60394.984111800 2024-03-25T23:37:07.259549+00:00 19993206.134999990463 28999999.984000030905 27870000.060999989510 3964301.981000065804 60394.984123460 2024-03-25T23:37:08.266925+00:00 19993206.138999938965 28999999.980000019073 27869999.965999998152 3960065.000999927986 60394.984135114 2024-03-25T23:37:09.273804+00:00 19993206.139000058174 29000000.013999998569 27869999.997999999672 3965027.075999975204 60394.984146589 2024-03-25T23:37:10.265306+00:00 19993206.136999960989 28999999.955999970436 27869999.982000008225 3966858.961000084877 60394.984158243 2024-03-25T23:37:11.272186+00:00 19993206.143000010401 29000000.065999981016 27870000.045000001788 3959138.870999931823 60394.984169719 2024-03-25T23:37:12.263689+00:00 19993206.133999940008 28999999.977000061423 27869999.978000000119 3961427.133000016212 60394.984181378 2024-03-25T23:37:13.271064+00:00 19993206.140000101179 29000000.048999909312 27870000.018000010401 3965843.055999993812 60394.984192848 2024-03-25T23:37:14.262072+00:00 19993206.136999960989 28999999.963000059128 27869999.947999980301 3959684.944000006188 60394.984204507 2024-03-25T23:37:15.269447+00:00 19993206.134999990463 29000000.022999998182 27870000.080000009388 3961324.909000039101 60394.984215978 2024-03-25T23:37:16.260454+00:00 19993206.144999980927 28999999.970999959856 27869999.964999999851 3961996.100000023842 60394.984227637 2024-03-25T23:37:17.267829+00:00 19993206.131999969482 28999999.980000019073 27869999.958999961615 3960069.864999889862 60394.984239107 2024-03-25T23:37:18.258837+00:00 19993206.143000010401 28999999.988000039011 27870000.001000050455 3962341.108000040054 60394.984250766 2024-03-25T23:37:19.266212+00:00 19993206.137000080198 29000000.054000020027 27870000.066999968141 3959654.925999999046 60394.984262420 2024-03-25T23:37:20.273091+00:00 19993206.136999998242 28999999.977999929339 27869999.961000028998 3964276.090000032913 60394.984273896 2024-03-25T23:37:21.264594+00:00 19993206.138000000268 29000000.028000000864 27870000.007999960333 3963781.990999937057 60394.984285555 2024-03-25T23:37:22.271969+00:00 19993206.136999998242 28999999.953000068665 27869999.967999991030 3965202.958999990951 60394.984297025 2024-03-25T23:37:23.262977+00:00 19993206.140999998897 28999999.971999999136 27869999.952000018209 3958500.004000068177 60394.984308685 2024-03-25T23:37:24.270352+00:00 19993206.135999988765 29000000.067999958992 27870000.033999979496 3962532.080000042915 60394.984320154 2024-03-25T23:37:25.261359+00:00 19993206.138999998569 28999999.970999959856 27870000.034000039101 3966343.010999917984 60394.984331814 2024-03-25T23:37:26.268734+00:00 19993206.138999998569 29000000.003000020981 27870000.023999929428 3959561.927000045776 60394.984343290 2024-03-25T23:37:27.260237+00:00 19993206.136000011116 28999999.993000030518 27869999.980000019073 3960750.981999992859 60394.984354944 2024-03-25T23:37:28.267116+00:00 19993206.139999989420 29000000.044999960810 27869999.990000009537 3958795.024999976158 60394.984366603 2024-03-25T23:37:29.274492+00:00 19993206.133999999613 28999999.956000089645 27870000.016000028700 3964416.896999955177 60394.984378078 2024-03-25T23:37:30.265995+00:00 19993206.142000019550 28999999.987999919802 27870000.013000011444 3963787.118000030983 60394.984389733 2024-03-25T23:37:31.272874+00:00 19993206.133999969810 29000000.014999989420 27869999.907999988645 3963296.986999989022 60394.984401208 2024-03-25T23:37:32.264377+00:00 19993206.143000010401 29000000.024000000209 27870000.050999999046 3966652.894999980927 60394.984412868 2024-03-25T23:37:33.271755+00:00 19993206.138000011444 28999999.995999999344 27870000.000000000000 3962345.082000017166 60394.984424338 2024-03-25T23:37:34.262760+00:00 19993206.137000020593 28999999.981999989599 27869999.993000030518 3961792.001000047196 60394.984435997 2024-03-25T23:37:35.270134+00:00 19993206.137999951839 29000000.012000009418 27870000.042999979109 3964549.995999931823 60394.984447467 2024-03-25T23:37:36.261142+00:00 19993206.136000040919 28999999.974999990314 27869999.944999929518 3966242.094000101089 60394.984459126 2024-03-25T23:37:37.268517+00:00 19993206.139999989420 28999999.997000008821 27869999.997000098228 3964105.916999936104 60394.984470597 2024-03-25T23:37:38.259525+00:00 19993206.137000020593 29000000.050999999046 27870000.070999979973 3958560.953999996185 60394.984482256 2024-03-25T23:37:39.266900+00:00 19993206.137999951839 28999999.977000001818 27869999.952999949455 3960826.148000001907 60394.984493915 2024-03-25T23:37:40.274275+00:00 19993206.138000011444 29000000.000000000000 27870000.021000031382 3959802.949000000954 60394.984505385 2024-03-25T23:37:41.265281+00:00 19993206.139999989420 28999999.985000010580 27869999.983000040054 3964712.922999978065 60394.984517044 2024-03-25T23:37:42.272657+00:00 19993206.136000040919 29000000.005999978632 27869999.984999898821 3960389.050000071991 60394.984528515 2024-03-25T23:37:43.263667+00:00 19993206.139999989420 28999999.996999979019 27870000.052000049502 3963971.958999990951 60394.984540174 2024-03-25T23:37:44.271040+00:00 19993206.133999999613 28999999.992000039667 27869999.937000039965 3959894.912999988068 60394.984551650 2024-03-25T23:37:45.262543+00:00 19993206.143000010401 28999999.998999949545 27870000.000999931246 3966573.263999938965 60394.984563304 2024-03-25T23:37:46.269421+00:00 19993206.136000040919 28999999.994000021368 27869999.999000068754 3962077.762000083923 60394.984574779 2024-03-25T23:37:47.260926+00:00 19993206.144999980927 29000000.000999990851 27870000.032999999821 3961867.008999944199 60394.984586433 2024-03-25T23:37:48.267805+00:00 19993206.130999919027 29000000.036000009626 27869999.969999998808 3963629.085000038147 60394.984597909 2024-03-25T23:37:49.259308+00:00 19993206.138000011444 28999999.991999980062 27870000.024000000209 3963712.967999935150 60394.984609562 2024-03-25T23:37:50.266186+00:00 19993206.138000011444 29000000.032999988645 27869999.998999979347 3970441.074000000954 60394.984621222 2024-03-25T23:37:51.273562+00:00 19993206.139000058174 28999999.948000069708 27870000.034000009298 3964398.957000017166 60394.984632697 2024-03-25T23:37:52.265065+00:00 19993206.138999938965 29000000.024999979883 27870000.008000019938 3961631.956000090111 60394.984644351 2024-03-25T23:37:53.271944+00:00 19993206.138000011444 28999999.980000019073 27869999.967999991030 3963276.173999906052 60394.984655821 2024-03-25T23:37:54.262952+00:00 19993206.138000011444 29000000.026999950409 27869999.977000001818 3962810.835000038147 60394.984667481 2024-03-25T23:37:55.270327+00:00 19993206.139999989420 29000000.009000059217 27870000.020000010729 3967073.009999989998 60394.984678951 2024-03-25T23:37:56.261334+00:00 19993206.134999990463 28999999.979999899864 27870000.016999959946 3963899.108000040054 60394.984690610 2024-03-25T23:37:57.268709+00:00 19993206.139000058174 29000000.036000009626 27870000.008999999613 3964860.976999998093 60394.984702086 2024-03-25T23:37:58.260212+00:00 19993206.136999960989 28999999.961000081152 27869999.980000019073 3966866.962000011932 60394.984713740 2024-03-25T23:37:59.267092+00:00 19993206.141000028700 29000000.028999920934 27869999.999000009149 3961524.988999962807 60394.984725215 2024-03-25T23:38:00.258594+00:00 19993206.135999921709 28999999.986000061035 27870000.000000000000 3966137.947999954224 60394.984736875 2024-03-25T23:38:01.265970+00:00 19993206.138000011444 28999999.991999980062 27869999.963999990374 3963938.071000099182 60394.984748528 2024-03-25T23:38:02.272849+00:00 19993206.140000101179 28999999.986999988556 27870000.000000000000 3969270.975999950897 60394.984759999 2024-03-25T23:38:03.263857+00:00 19993206.134999990463 29000000.001000050455 27870000.024999979883 3961945.939000010025 60394.984771658 2024-03-25T23:38:04.271232+00:00 19993206.143000010401 29000000.021999958903 27870000.044000029564 3966248.958999990951 60394.984783133 2024-03-25T23:38:05.262735+00:00 19993206.132999900728 28999999.998999949545 27869999.955000039190 3965586.105999947060 60394.984794787 2024-03-25T23:38:06.269614+00:00 19993206.138000011444 28999999.953999999911 27869999.993999961764 3964398.945000051986 60394.984806263 2024-03-25T23:38:07.261117+00:00 19993206.139999989420 29000000.035000089556 27870000.044999960810 3961078.057999968994 60394.984817922 2024-03-25T23:38:08.268493+00:00 19993206.135000109673 28999999.997999910265 27869999.975000020117 3963518.085999966133 60394.984829392 2024-03-25T23:38:09.259500+00:00 19993206.140999909490 28999999.973000001162 27869999.983999971300 3968940.965000032913 60394.984841052 2024-03-25T23:38:10.266875+00:00 19993206.139999989420 29000000.011999990791 27870000.072000030428 3964635.921000003815 60394.984852706 2024-03-25T23:38:11.273753+00:00 19993206.138000011444 29000000.000999998301 27869999.949000000954 3966906.092000008095 60394.984864181 2024-03-25T23:38:12.265257+00:00 19993206.134000059217 28999999.998000010848 27869999.983000040054 3962048.894000052940 60394.984875835 2024-03-25T23:38:13.272137+00:00 19993206.140999909490 29000000.010999981314 27870000.001999970526 3961966.964999914169 60394.984887311 2024-03-25T23:38:14.263640+00:00 19993206.138000000268 28999999.997000008821 27870000.016999959946 3963758.029000043869 60394.984898970 2024-03-25T23:38:15.271013+00:00 19993206.133999999613 29000000.035000000149 27870000.000000000000 3962957.041000009049 60394.984910440 2024-03-25T23:38:16.262020+00:00 19993206.142999999225 28999999.976000010967 27870000.044000029564 3958668.996999979019 60394.984922099 2024-03-25T23:38:17.269397+00:00 19993206.140999998897 29000000.030000001192 27869999.986999988556 3965519.998000026215 60394.984933570 2024-03-25T23:38:18.260404+00:00 19993206.133000001311 28999999.989000018686 27869999.955000039190 3962962.939999938011 60394.984945229 2024-03-25T23:38:19.267779+00:00 19993206.139000009745 28999999.962999999523 27869999.990999940783 3960999.070000051986 60394.984956699 2024-03-25T23:38:20.258787+00:00 19993206.138999998569 28999999.991999980062 27870000.025000099093 3965629.983999968041 60394.984968358 2024-03-25T23:38:21.266162+00:00 19993206.139999989420 28999999.962000008672 27869999.896999958903 3965885.009000000078 60394.984980018 2024-03-25T23:38:22.273537+00:00 19993206.133999999613 29000000.053999960423 27870000.100000020117 3964291.989000000991 60394.984991488 2024-03-25T23:38:23.264544+00:00 19993206.140999998897 28999999.986000001431 27870000.001999970526 3963948.027999999002 60394.985003147 2024-03-25T23:38:24.271920+00:00 19993206.136000011116 29000000.009999990463 27869999.988999959081 3966574.948000000790 60394.985014617 2024-03-25T23:38:25.262927+00:00 19993206.134999990463 29000000.010000050068 27870000.008000001311 3959670.030999999028 60394.985026277 2024-03-25T23:38:26.270302+00:00 19993206.143999990076 29000000.004999998957 27869999.989000000060 3966270.969999998808 60394.985037752 2024-03-25T23:38:27.261805+00:00 19993206.133000019938 28999999.993000030518 27870000.006000000983 3965168.008000000846 60394.985049406 2024-03-25T23:38:28.268684+00:00 19993206.140999969095 29000000.011999960989 27870000.021999999881 3965751.021999996156 60394.985060882 2024-03-25T23:38:29.260188+00:00 19993206.136000040919 28999999.993000030518 27870000.021000001580 3967816.016000003088 60394.985072541 2024-03-25T23:38:30.267563+00:00 19993206.138999998569 28999999.983999971300 27869999.900999989361 3961483.971000000834 60394.985084011 2024-03-25T23:38:31.258570+00:00 19993206.139999989420 28999999.990999940783 27870000.032000008970 3963980.983000002801 60394.985095670 2024-03-25T23:38:32.265945+00:00 19993206.133999999613 29000000.018000010401 27870000.015999998897 3965496.111999996006 60394.985107324 2024-03-25T23:38:33.272824+00:00 19993206.143000010401 28999999.981999989599 27869999.946000009775 3968456.896999999881 60394.985118800 2024-03-25T23:38:34.264327+00:00 19993206.134999990463 29000000.054000020027 27870000.059000018984 3960921.055000000168 60394.985130454 2024-03-25T23:38:35.271207+00:00 19993206.138999998569 28999999.995000001043 27870000.011999960989 3962421.026000001002 60394.985141929 2024-03-25T23:38:36.262710+00:00 19993206.136999960989 29000000.004000071436 27869999.998000029474 3961589.944999999832 60394.985153589 2024-03-25T23:38:37.270085+00:00 19993206.138000011444 28999999.971999999136 27870000.007999960333 3963180.013000003994 60394.985165059 2024-03-25T23:38:38.261092+00:00 19993206.143000010401 28999999.988999959081 27870000.010000050068 3963239.023000001907 60394.985176718 2024-03-25T23:38:39.268468+00:00 19993206.133999999613 29000000.008999940008 27869999.931999981403 3965790.962999999989 60394.985188188 2024-03-25T23:38:40.259475+00:00 19993206.137000020593 28999999.988000039011 27869999.999000009149 3958285.927000001073 60394.985199848 2024-03-25T23:38:41.266850+00:00 19993206.136000040919 28999999.958000060171 27870000.047999981791 3958460.122999995947 60394.985211318 2024-03-25T23:38:42.257857+00:00 19993206.137999888510 29000000.034999970347 27869999.958999991417 3962764.895999997854 60394.985222977 2024-03-25T23:38:43.265232+00:00 19993206.143000010401 29000000.022999998182 27870000.028999980539 3964200.962999999989 60394.985234631 2024-03-25T23:38:44.272111+00:00 19993206.134999990463 28999999.988999959081 27870000.001000050455 3964271.143000007141 60394.985246107 2024-03-25T23:38:45.263615+00:00 19993206.143000010401 28999999.975000020117 27869999.939999941736 3963188.964000002015 60394.985257766 2024-03-25T23:38:46.270990+00:00 19993206.134000059217 29000000.050999999046 27870000.062000039965 3961742.007999985944 60394.985269236 2024-03-25T23:38:47.261997+00:00 19993206.138000011444 28999999.985000010580 27870000.024000048637 3965828.972000002861 60394.985280896 2024-03-25T23:38:48.269372+00:00 19993206.138999938965 28999999.984999999404 27869999.959999918938 3965946.048000007868 60394.985292366 2024-03-25T23:38:49.260380+00:00 19993206.137000080198 28999999.991999980062 27870000.020000100136 3964659.855999990832 60394.985304025 2024-03-25T23:38:50.267755+00:00 19993206.139999989420 29000000.031000021845 27870000.007999900728 3964661.189999998081 60394.985315501 2024-03-25T23:38:51.259258+00:00 19993206.138999938965 28999999.981000009924 27870000.006000038236 3967636.881000012159 60394.985327154 2024-03-25T23:38:52.266137+00:00 19993206.137000080198 28999999.981999989599 27869999.960000038147 3971706.995999991894 60394.985338630 2024-03-25T23:38:53.257640+00:00 19993206.137999888510 29000000.019999980927 27870000.026000019163 3967384.954999998212 60394.985350284 2024-03-25T23:38:54.264519+00:00 19993206.135000109673 28999999.978999998420 27869999.951999899000 3963829.034000008833 60394.985361943 2024-03-25T23:38:55.271895+00:00 19993206.142999891192 29000000.034000039101 27870000.006000038236 3974065.937999994028 60394.985373419 2024-03-25T23:38:56.263398+00:00 19993206.132000088692 28999999.978999968618 27870000.008000019938 3961258.034000008833 60394.985385072 2024-03-25T23:38:57.270277+00:00 19993206.141999959946 29000000.022999998182 27870000.031999949366 3965852.003999977838 60394.985396548 2024-03-25T23:38:58.261780+00:00 19993206.136999960989 28999999.978999968618 27870000.002000089735 3961609.134000002872 60394.985408202 2024-03-25T23:38:59.268659+00:00 19993206.139999989420 28999999.988000039011 27869999.967999938875 3969410.909000008833 60394.985419678 2024-03-25T23:39:00.260162+00:00 19993206.140000101179 29000000.028999980539 27869999.998000029474 3970271.972000002861 60394.985431337 2024-03-25T23:39:01.267538+00:00 19993206.132999900728 28999999.981999989599 27869999.993999961764 3968172.032999991905 60394.985442807 2024-03-25T23:39:02.258545+00:00 19993206.142000079155 29000000.004000011832 27870000.040000081062 3973039.011999994982 60394.985454467 2024-03-25T23:39:03.265920+00:00 19993206.138000011444 29000000.035999950022 27869999.985999941826 3968939.041000009049 60394.985466120 2024-03-25T23:39:04.272799+00:00 19993206.135999921709 28999999.933000091463 27869999.999000001699 3967981.930000007153 60394.985477596 2024-03-25T23:39:05.264303+00:00 19993206.139000058174 29000000.055999990553 27870000.026999998838 3970911.030000001192 60394.985489250 2024-03-25T23:39:06.271182+00:00 19993206.136999960989 28999999.998000029474 27869999.985000010580 3968960.064999998081 60394.985500725 2024-03-25T23:39:07.262685+00:00 19993206.138999998569 28999999.983999971300 27870000.025000009686 3966887.928999990225 60394.985512379 2024-03-25T23:39:08.269564+00:00 19993206.136999998242 28999999.985000010580 27869999.994999971241 3963655.979000002146 60394.985523855 2024-03-25T23:39:09.261067+00:00 19993206.136999998242 28999999.974999900907 27869999.951000008732 3966274.016000003088 60394.985535508 2024-03-25T23:39:10.267947+00:00 19993206.136999998242 29000000.028000000864 27870000.000000000000 3966520.974999994040 60394.985546984 2024-03-25T23:39:11.259450+00:00 19993206.138999998569 29000000.041000008583 27870000.008000019938 3969796.008000016212 60394.985558644 2024-03-25T23:39:12.266825+00:00 19993206.142000000924 28999999.937000039965 27870000.013000011444 3966112.046000003815 60394.985570114 2024-03-25T23:39:13.257832+00:00 19993206.132999990135 29000000.019999980927 27870000.012999951839 3968047.919000000227 60394.985581773 2024-03-25T23:39:14.265207+00:00 19993206.143999990076 29000000.049000021070 27870000.017000019550 3967376.078999996185 60394.985593427 2024-03-25T23:39:15.272086+00:00 19993206.135000020266 28999999.944000009447 27869999.980000019073 3967723.942000002135 60394.985604903 2024-03-25T23:39:16.263589+00:00 19993206.138999998569 29000000.034000039101 27869999.986000001431 3968609.109999984968 60394.985616556 2024-03-25T23:39:17.270469+00:00 19993206.136000011116 28999999.954999919981 27869999.953999999911 3969949.955000013113 60394.985628032 2024-03-25T23:39:18.261972+00:00 19993206.137999981642 28999999.994000080973 27869999.994000021368 3967172.976999998093 60394.985639686 2024-03-25T23:39:19.268851+00:00 19993206.142000019550 29000000.039999961853 27870000.080999970436 3968598.949999988079 60394.985651162 2024-03-25T23:39:20.260355+00:00 19993206.134999990463 28999999.998999949545 27870000.032999988645 3967849.941000015009 60394.985662815 2024-03-25T23:39:21.267234+00:00 19993206.140999969095 28999999.994000080973 27869999.968999978155 3968238.095999985933 60394.985674291 2024-03-25T23:39:22.258737+00:00 19993206.137000020593 28999999.991999980062 27869999.995000001043 3972167.017000020016 60394.985685950 2024-03-25T23:39:23.266112+00:00 19993206.135999981314 29000000.059000000358 27870000.001000050455 3966140.916999996174 60394.985697420 2024-03-25T23:39:24.257119+00:00 19993206.141000028700 28999999.900000009686 27869999.911999940872 3965257.109999984968 60394.985709080 2024-03-25T23:39:25.264495+00:00 19993206.133999999613 29000000.050000000745 27870000.083999991417 3968576.011999994982 60394.985720734 2024-03-25T23:39:26.271374+00:00 19993206.140999969095 28999999.980999991298 27869999.948000069708 3965135.960000007879 60394.985732209 2024-03-25T23:39:27.262877+00:00 19993206.137000020593 29000000.046000000089 27870000.029999971390 3963750.060999989975 60394.985743863 2024-03-25T23:39:28.269756+00:00 19993206.138999998569 28999999.967999991030 27870000.037999991328 3966522.939000039827 60394.985755339 2024-03-25T23:39:29.261259+00:00 19993206.135999981314 28999999.984000001103 27869999.960000038147 3966276.010999978054 60394.985766992 2024-03-25T23:39:30.268139+00:00 19993206.137000020593 29000000.015999998897 27869999.942000031471 3968397.041999996174 60394.985778468 2024-03-25T23:39:31.259641+00:00 19993206.141999959946 28999999.968000020832 27870000.056999921799 3970506.027000010014 60394.985790122 2024-03-25T23:39:32.266520+00:00 19993206.136000040919 29000000.047999981791 27870000.047000050545 3968739.955999969970 60394.985801598 2024-03-25T23:39:33.258023+00:00 19993206.138999938965 29000000.000999990851 27869999.993999961764 3964453.957000017166 60394.985813251 2024-03-25T23:39:34.264903+00:00 19993206.138000011444 29000000.013999998569 27869999.988999959081 3965372.993000030983 60394.985824910 2024-03-25T23:39:35.272278+00:00 19993206.138000011444 28999999.958999991417 27870000.001000050455 3964656.005999981891 60394.985836386 2024-03-25T23:39:36.263782+00:00 19993206.141000028700 29000000.017000019550 27869999.988999959081 3967927.028999983799 60394.985848040 2024-03-25T23:39:37.270661+00:00 19993206.133000019938 28999999.968999978155 27870000.002000089735 3965698.977999985218 60394.985859516 2024-03-25T23:39:38.262164+00:00 19993206.141000028700 29000000.031000021845 27869999.992999911308 3964382.993000030983 60394.985871170 2024-03-25T23:39:39.269043+00:00 19993206.133999940008 28999999.990000009537 27869999.967000011355 3969808.057999968994 60394.985882645 2024-03-25T23:39:40.260547+00:00 19993206.141000028700 29000000.056999981403 27870000.108000040054 3966274.980000019073 60394.985894305 2024-03-25T23:39:41.267922+00:00 19993206.136999960989 28999999.925999999046 27869999.901999950409 3968808.001999973785 60394.985905775 2024-03-25T23:39:42.258929+00:00 19993206.136999960989 29000000.024000048637 27869999.999000001699 3966798.006000041962 60394.985917434 2024-03-25T23:39:43.266303+00:00 19993206.143000010401 28999999.985000010580 27870000.026999998838 3960903.937999964226 60394.985928904 2024-03-25T23:39:44.257311+00:00 19993206.136000040919 29000000.021999958903 27869999.991999998689 3965353.027000010014 60394.985940563 2024-03-25T23:39:45.264686+00:00 19993206.134999990463 29000000.009999990463 27869999.999000001699 3969554.013000010978 60394.985952217 2024-03-25T23:39:46.271566+00:00 19993206.141000028700 28999999.996999979019 27870000.012000009418 3967767.977999985218 60394.985963693 2024-03-25T23:39:47.263069+00:00 19993206.135999921709 28999999.968000050634 27869999.959999978542 3964448.049000024796 60394.985975347 2024-03-25T23:39:48.269948+00:00 19993206.140000101179 29000000.003999948502 27870000.024000018835 3966779.856000006199 60394.985986822 2024-03-25T23:39:49.261451+00:00 19993206.135999921709 29000000.001000050455 27869999.956000000238 3964729.043999969959 60394.985998476 2024-03-25T23:39:50.268330+00:00 19993206.139000058174 28999999.988999959081 27870000.067000001669 3970584.032000004780 60394.986009952 2024-03-25T23:39:51.259834+00:00 19993206.141999959946 28999999.999000068754 27869999.943999979645 3969963.101999998093 60394.986021605 2024-03-25T23:39:52.266713+00:00 19993206.133000019938 29000000.043999910355 27870000.036000009626 3967666.961000024807 60394.986033081 2024-03-25T23:39:53.258216+00:00 19993206.143000010401 28999999.973999980837 27869999.948000010103 3966829.789999961853 60394.986044735 2024-03-25T23:39:54.265096+00:00 19993206.131999969482 28999999.996000051498 27870000.074000000954 3967431.156000018120 60394.986056210 2024-03-25T23:39:55.256598+00:00 19993206.141000028700 28999999.991000059992 27869999.982999980450 3966640.016000031959 60394.986067864 2024-03-25T23:39:56.263477+00:00 19993206.141000028700 29000000.021999958903 27869999.970000028610 3971549.955999969970 60394.986079524 2024-03-25T23:39:57.270853+00:00 19993206.136999960989 28999999.996999979019 27870000.038999971002 3966350.023000001907 60394.986091000 2024-03-25T23:39:58.262356+00:00 19993206.138999938965 28999999.991999980062 27869999.986000001431 3968657.098999977112 60394.986102653 2024-03-25T23:39:59.269235+00:00 19993206.134000059217 28999999.984000090510 27869999.968999978155 3966084.956000030041 60394.986114129 2024-03-25T23:40:00.260738+00:00 19993206.138999938965 29000000.043999999762 27870000.046000000089 3964992.963999987114 60394.986125783 2024-03-25T23:40:01.267618+00:00 19993206.135000001639 28999999.962000001222 27869999.963999990374 3964009.963999987114 60394.986137253 2024-03-25T23:40:02.258625+00:00 19993206.144000001252 29000000.059000000358 27870000.013000011444 3967693.078000009060 60394.986148912 2024-03-25T23:40:03.266000+00:00 19993206.138000000268 28999999.959999989718 27870000.022999998182 3970397.004000008106 60394.986160382 2024-03-25T23:40:04.257007+00:00 19993206.135999988765 28999999.977000001818 27869999.981999989599 3965828.973999977112 60394.986172041 2024-03-25T23:40:05.264382+00:00 19993206.140000000596 29000000.006000008434 27869999.996999979019 3967462.937000035774 60394.986183701 2024-03-25T23:40:06.271757+00:00 19993206.137000009418 28999999.995999988168 27869999.986000061035 3962156.051999986172 60394.986195171 2024-03-25T23:40:07.262765+00:00 19993206.137000009418 29000000.035999979824 27870000.004999998957 3964704.985000013839 60394.986206830 2024-03-25T23:40:08.270140+00:00 19993206.137999981642 28999999.984000001103 27869999.995000001043 3961716.951999961864 60394.986218306 2024-03-25T23:40:09.261643+00:00 19993206.141999989748 29000000.018999990076 27870000.057000041008 3966360.060000001919 60394.986229960 2024-03-25T23:40:10.268522+00:00 19993206.133999999613 28999999.961000028998 27869999.927999969572 3963202.966000020970 60394.986241436 2024-03-25T23:40:11.260026+00:00 19993206.138000011444 28999999.996999979019 27870000.029999971390 3968322.999000012875 60394.986253089 2024-03-25T23:40:12.266904+00:00 19993206.138000011444 29000000.046000000089 27870000.034999970347 3968647.034999967087 60394.986264565 2024-03-25T23:40:13.258407+00:00 19993206.136999960989 28999999.965000029653 27869999.934000018984 3964926.041000009049 60394.986276219 2024-03-25T23:40:14.265286+00:00 19993206.140000049025 29000000.007999960333 27870000.022000070661 3966322.031000018120 60394.986287694 2024-03-25T23:40:15.256789+00:00 19993206.138999998569 29000000.010000050068 27870000.032999988645 3967864.935999989975 60394.986299348 2024-03-25T23:40:16.263669+00:00 19993206.134999990463 28999999.971999999136 27869999.936999920756 3968655.009999989998 60394.986311007 2024-03-25T23:40:17.271045+00:00 19993206.141999959946 29000000.024999979883 27870000.072000030428 3965789.927000045776 60394.986322483 2024-03-25T23:40:18.262548+00:00 19993206.133999999613 28999999.978999968618 27869999.962000008672 3966228.993999958038 60394.986334137 2024-03-25T23:40:19.269427+00:00 19993206.141000028700 28999999.995000001043 27870000.016000028700 3968032.109000027180 60394.986345612 2024-03-25T23:40:20.260930+00:00 19993206.142000019550 29000000.000000000000 27870000.004999998957 3969977.995000004768 60394.986357272 2024-03-25T23:40:21.268305+00:00 19993206.129999998957 29000000.026000019163 27869999.978000000119 3968981.877999960911 60394.986368742 2024-03-25T23:40:22.259313+00:00 19993206.141999959946 28999999.996000051498 27869999.986000001431 3967987.078000009060 60394.986380402 2024-03-25T23:40:23.266687+00:00 19993206.136000040919 29000000.020999908447 27870000.047999989241 3968525.907999991905 60394.986391871 2024-03-25T23:40:24.257695+00:00 19993206.140999969095 28999999.981000069529 27869999.960999999195 3964688.048000038136 60394.986403531 2024-03-25T23:40:25.265070+00:00 19993206.136000040919 28999999.986999988556 27870000.008000019938 3964261.000999987125 60394.986415001 2024-03-25T23:40:26.256077+00:00 19993206.139999989420 29000000.000999931246 27869999.972999989986 3965773.010999978054 60394.986426660 2024-03-25T23:40:27.263452+00:00 19993206.137999951839 29000000.000000000000 27870000.011000011116 3965974.101999998093 60394.986438320 2024-03-25T23:40:28.270828+00:00 19993206.136000040919 29000000.020000100136 27870000.022999998182 3965393.867000042927 60394.986449790 2024-03-25T23:40:29.261835+00:00 19993206.141999959946 28999999.980999950320 27869999.987999979407 3963247.984999955166 60394.986461449 2024-03-25T23:40:30.269210+00:00 19993206.134000059217 29000000.052999969572 27870000.028000000864 3966449.104000031948 60394.986472919 2024-03-25T23:40:31.260217+00:00 19993206.141000028700 28999999.958999991417 27869999.964000049978 3959928.962999999989 60394.986484579 2024-03-25T23:40:32.267593+00:00 19993206.136999960989 28999999.947000030428 27869999.951999958605 3966410.046000003815 60394.986496049 2024-03-25T23:40:33.258599+00:00 19993206.138000011444 29000000.055999990553 27870000.087999999523 3965820.964999973774 60394.986507708 2024-03-25T23:40:34.265975+00:00 19993206.141999959946 28999999.991999980062 27869999.979000028223 3963671.976000010967 60394.986519178 2024-03-25T23:40:35.256982+00:00 19993206.131000038236 29000000.019000049680 27869999.958999991417 3966554.015000044834 60394.986530838 2024-03-25T23:40:36.264357+00:00 19993206.139999989420 29000000.023999929428 27870000.093999978155 3966922.954999924172 60394.986542497 2024-03-25T23:40:37.271732+00:00 19993206.136999960989 28999999.936000000685 27869999.962000008672 3965038.059000014793 60394.986553967 2024-03-25T23:40:38.262740+00:00 19993206.139999989420 28999999.998999990523 27869999.981999989599 3966648.026000022888 60394.986565626 2024-03-25T23:40:39.270115+00:00 19993206.138000011444 29000000.015999998897 27869999.986999988556 3969161.993999958038 60394.986577096 2024-03-25T23:40:40.261122+00:00 19993206.138000011444 28999999.996000010520 27870000.029999971390 3966660.976000071038 60394.986588756 2024-03-25T23:40:41.268497+00:00 19993206.141000028700 29000000.007999990135 27870000.003000020981 3966946.919999957085 60394.986600226 2024-03-25T23:40:42.259504+00:00 19993206.131999969482 29000000.010000020266 27869999.970000028610 3967980.090999960899 60394.986611885 2024-03-25T23:40:43.266880+00:00 19993206.139000058174 28999999.991000000387 27869999.973000049591 3965731.025000094902 60394.986623355 2024-03-25T23:40:44.257887+00:00 19993206.139999989420 29000000.005999978632 27870000.038999918848 3966717.939999938011 60394.986635014 2024-03-25T23:40:45.265262+00:00 19993206.134999990463 28999999.984999980778 27869999.994000080973 3969210.996999979019 60394.986646490 2024-03-25T23:40:46.256765+00:00 19993206.143999930471 29000000.030000030994 27870000.018999930471 3967723.965000032913 60394.986658150 2024-03-25T23:40:47.264140+00:00 19993206.134000059217 28999999.981000009924 27869999.973000049591 3966523.080999969970 60394.986669804 2024-03-25T23:40:48.271020+00:00 19993206.139999989420 28999999.960999969393 27869999.962000008672 3966543.081000090111 60394.986681279 2024-03-25T23:40:49.262523+00:00 19993206.138000011444 29000000.013999998569 27869999.993999961764 3963130.885999917984 60394.986692933 2024-03-25T23:40:50.269402+00:00 19993206.138000011444 29000000.007000029087 27870000.052999969572 3968196.925000071991 60394.986704409 2024-03-25T23:40:51.260905+00:00 19993206.138999938965 28999999.989000018686 27870000.036000009626 3967983.075999975204 60394.986716062 2024-03-25T23:40:52.267784+00:00 19993206.134000059217 29000000.087999999523 27869999.983999971300 3965676.988999962807 60394.986727538 2024-03-25T23:40:53.259288+00:00 19993206.140999909490 28999999.950999978930 27870000.008000019938 3965090.019000052940 60394.986739198 2024-03-25T23:40:54.266663+00:00 19993206.137000080198 28999999.981999989599 27870000.004000071436 3969471.957000017166 60394.986750667 2024-03-25T23:40:55.257670+00:00 19993206.138000000268 28999999.978999968618 27869999.919999960810 3964938.009999989998 60394.986762327 2024-03-25T23:40:56.265046+00:00 19993206.139000009745 29000000.032000061125 27870000.054999951273 3966024.011999965180 60394.986773797 2024-03-25T23:40:57.256053+00:00 19993206.136999990791 28999999.991999980062 27869999.977000001818 3966858.064000010025 60394.986785457 2024-03-25T23:40:58.263429+00:00 19993206.142000000924 28999999.991999980062 27869999.989000078291 3968454.955999969970 60394.986797110 2024-03-25T23:40:59.270308+00:00 19993206.133999999613 29000000.011000040919 27870000.011999998242 3968011.093000053894 60394.986808586 2024-03-25T23:41:00.261810+00:00 19993206.139999989420 29000000.005999919027 27870000.008000001311 3961015.829999924172 60394.986820240 2024-03-25T23:41:01.268689+00:00 19993206.136000011116 28999999.988000039011 27870000.029999990016 3967144.046000003815 60394.986831715 2024-03-25T23:41:02.260193+00:00 19993206.140000019222 29000000.003000020981 27869999.988000009209 3966811.039000033867 60394.986843369 2024-03-25T23:41:03.267072+00:00 19993206.142999980599 28999999.998999949545 27870000.006999980658 3965977.914999961853 60394.986854845 2024-03-25T23:41:04.258574+00:00 19993206.129999998957 29000000.001000050455 27869999.964999999851 3964234.060999989975 60394.986866498 2024-03-25T23:41:05.265454+00:00 19993206.140000019222 28999999.991999980062 27870000.045000020415 3966353.041000009049 60394.986877974 2024-03-25T23:41:06.256957+00:00 19993206.136999990791 28999999.991000059992 27869999.965999990702 3962845.963000059128 60394.986889628 2024-03-25T23:41:07.263837+00:00 19993206.138999998569 29000000.053999900818 27870000.018000010401 3964456.995000004768 60394.986901287 2024-03-25T23:41:08.271212+00:00 19993206.138999998569 28999999.973000049591 27869999.986999988556 3965814.998999952804 60394.986912757 2024-03-25T23:41:09.262219+00:00 19993206.135999981314 29000000.016999959946 27870000.008999999613 3963351.925999999046 60394.986924416 2024-03-25T23:41:10.269594+00:00 19993206.143000010401 28999999.999000068754 27870000.019999980927 3966510.113000034820 60394.986935887 2024-03-25T23:41:11.260601+00:00 19993206.138000011444 29000000.006999969482 27870000.012000020593 3966507.008999944199 60394.986947546 2024-03-25T23:41:12.267976+00:00 19993206.133999999613 28999999.993999961764 27870000.015999969095 3964986.967000008095 60394.986959022 2024-03-25T23:41:13.259480+00:00 19993206.141000028700 28999999.945000048727 27869999.948000010103 3968575.016000031959 60394.986970675 2024-03-25T23:41:14.266359+00:00 19993206.135999981314 29000000.004999998957 27870000.008000019938 3968289.940999985207 60394.986982151 2024-03-25T23:41:15.257862+00:00 19993206.142000019550 28999999.997999999672 27869999.950999978930 3964724.042000054847 60394.986993805 2024-03-25T23:41:16.264741+00:00 19993206.134999990463 28999999.993999999017 27870000.020000040531 3962346.127999901772 60394.987005280 2024-03-25T23:41:17.256245+00:00 19993206.138000011444 29000000.006999999285 27870000.026000019163 3966760.889000058174 60394.987016934 2024-03-25T23:41:18.263124+00:00 19993206.140999969095 29000000.020000010729 27870000.004999998957 3964406.911999940872 60394.987028588 2024-03-25T23:41:19.270003+00:00 19993206.134999990463 29000000.007999990135 27869999.998999949545 3964726.089000105858 60394.987040064 2024-03-25T23:41:20.261506+00:00 19993206.138000011444 28999999.981000009924 27869999.968999978155 3967057.951999903191 60394.987051723 2024-03-25T23:41:21.268881+00:00 19993206.136000040919 29000000.002999991179 27869999.985000010580 3960717.078999996185 60394.987063193 2024-03-25T23:41:22.259889+00:00 19993206.140999909490 28999999.984000030905 27870000.001999970526 3966733.845000029076 60394.987074852 2024-03-25T23:41:23.267263+00:00 19993206.135000109673 29000000.022999998182 27870000.019000049680 3966032.133000016212 60394.987086328 2024-03-25T23:41:24.258767+00:00 19993206.143999930471 29000000.012999951839 27870000.011000040919 3964113.975000023842 60394.987097982 2024-03-25T23:41:25.265646+00:00 19993206.134999990463 28999999.974000040442 27870000.000000000000 3960976.039000033867 60394.987109458 2024-03-25T23:41:26.257149+00:00 19993206.136000040919 29000000.022000011057 27870000.009999990463 3961133.972000002861 60394.987121112 2024-03-25T23:41:27.264028+00:00 19993206.141000028700 29000000.003999948502 27870000.015999909490 3968857.997999907006 60394.987132587 2024-03-25T23:41:28.255532+00:00 19993206.135999921709 28999999.993000030518 27869999.981000069529 3966856.915000081062 60394.987144241 2024-03-25T23:41:29.262411+00:00 19993206.139999989420 29000000.012000020593 27869999.995999928564 3961180.064999938011 60394.987155900 2024-03-25T23:41:30.269786+00:00 19993206.138000011444 28999999.994999948889 27869999.993000030518 3962448.981999992859 60394.987167371 2024-03-25T23:41:31.260793+00:00 19993206.139000058174 28999999.998000089079 27869999.995000001043 3964820.082000017166 60394.987179030 2024-03-25T23:41:32.268168+00:00 19993206.136999960989 28999999.991999980062 27870000.028000000864 3965506.876000047196 60394.987190500 2024-03-25T23:41:33.259175+00:00 19993206.138000011444 28999999.987999919802 27869999.998000029474 3968935.070999979973 60394.987202159 2024-03-25T23:41:34.266550+00:00 19993206.136000040919 28999999.990000009537 27869999.970000028610 3967857.059999942780 60394.987213629 2024-03-25T23:41:35.257558+00:00 19993206.138999938965 29000000.026000019163 27870000.014999989420 3968448.945000051986 60394.987225289 2024-03-25T23:41:36.264933+00:00 19993206.136999960989 28999999.968000050634 27869999.965999960899 3966084.055999993812 60394.987236764 2024-03-25T23:41:37.256436+00:00 19993206.140000101179 29000000.028000000864 27870000.026000019163 3969788.947999954224 60394.987248418 2024-03-25T23:41:38.263315+00:00 19993206.138000011444 28999999.972999930382 27870000.006999999285 3966626.012000083923 60394.987260078 2024-03-25T23:41:39.270691+00:00 19993206.137999888510 29000000.016000028700 27870000.050000000745 3969222.060999989975 60394.987271553 2024-03-25T23:41:40.262194+00:00 19993206.134999990463 28999999.996000051498 27869999.928999990225 3967803.965999960899 60394.987283207 2024-03-25T23:41:41.269073+00:00 19993206.142000079155 28999999.989999890327 27870000.024000000209 3967874.930999993812 60394.987294683 2024-03-25T23:41:42.260577+00:00 19993206.136000040919 29000000.040000081062 27869999.986999988556 3967804.113000034820 60394.987306336 2024-03-25T23:41:43.267456+00:00 19993206.140999909490 29000000.026999950409 27870000.041000008583 3960099.995000004768 60394.987317812 2024-03-25T23:41:44.258959+00:00 19993206.137000080198 28999999.986999988556 27870000.011999990791 3966244.944000006188 60394.987329466 2024-03-25T23:41:45.265837+00:00 19993206.136999960989 28999999.968999978155 27869999.904000010341 3965972.944000006188 60394.987340942 2024-03-25T23:41:46.257341+00:00 19993206.139999989420 29000000.041000008583 27870000.111999988556 3969361.991999983788 60394.987352595 2024-03-25T23:41:47.264220+00:00 19993206.136000040919 28999999.970000028610 27869999.961000028998 3969446.069999932777 60394.987364071 2024-03-25T23:41:48.255724+00:00 19993206.135999999940 29000000.019000049680 27870000.011999960989 3965538.984000086784 60394.987375730 2024-03-25T23:41:49.263099+00:00 19993206.140999998897 28999999.987999919802 27870000.013000011444 3964425.941999911796 60394.987387384 2024-03-25T23:41:50.269978+00:00 19993206.135999999940 29000000.009999990463 27869999.998000029474 3968471.065999985207 60394.987398860 2024-03-25T23:41:51.261481+00:00 19993206.140000000596 28999999.991000000387 27869999.983999971300 3965865.042000054847 60394.987410514 2024-03-25T23:41:52.268360+00:00 19993206.136999990791 29000000.006000000983 27869999.995000001043 3970102.088999987114 60394.987421989 2024-03-25T23:41:53.259863+00:00 19993206.138000011444 28999999.986999999732 27869999.961000028998 3962615.789999961853 60394.987433649 2024-03-25T23:41:54.267239+00:00 19993206.142000000924 29000000.000000000000 27870000.009999990463 3964673.022000073921 60394.987445119 2024-03-25T23:41:55.258246+00:00 19993206.133999969810 28999999.981999989599 27870000.004999998957 3964182.082999945153 60394.987456778 2024-03-25T23:41:56.265621+00:00 19993206.139000028372 29000000.029000010341 27870000.024999979883 3965088.884999989998 60394.987468248 2024-03-25T23:41:57.256628+00:00 19993206.137999981642 28999999.995000001043 27869999.990000009537 3968829.055999993812 60394.987479907 2024-03-25T23:41:58.264003+00:00 19993206.138999998569 28999999.981999989599 27869999.988999959081 3969203.915000081062 60394.987491378 2024-03-25T23:41:59.255010+00:00 19993206.136999990791 29000000.011999960989 27870000.002000089735 3968041.037999988068 60394.987503037 2024-03-25T23:42:00.262386+00:00 19993206.138999998569 28999999.989000018686 27870000.020999908447 3969692.039999961853 60394.987514690 2024-03-25T23:42:01.269265+00:00 19993206.138000011444 29000000.032000008970 27870000.026000019163 3965964.067000031006 60394.987526166 2024-03-25T23:42:02.260768+00:00 19993206.138000011444 28999999.995999988168 27869999.996999979019 3965147.000000000000 60394.987537825 2024-03-25T23:42:03.268143+00:00 19993206.138000011444 28999999.958999991417 27869999.944000009447 3964744.998999952804 60394.987549296 2024-03-25T23:42:04.259149+00:00 19993206.136999960989 29000000.028000000864 27869999.963999990374 3963683.013000010978 60394.987560955 2024-03-25T23:42:05.266527+00:00 19993206.141000028700 28999999.978000041097 27870000.057000041008 3967840.944000006188 60394.987572431 2024-03-25T23:42:06.258029+00:00 19993206.136999960989 29000000.009999990463 27869999.953999999911 3969942.983000040054 60394.987584085 2024-03-25T23:42:07.264908+00:00 19993206.138000011444 28999999.986000001431 27870000.011999960989 3967141.922999978065 60394.987595560 2024-03-25T23:42:08.256411+00:00 19993206.142000019550 29000000.017000019550 27869999.994000080973 3970191.034000039101 60394.987607220 2024-03-25T23:42:09.263787+00:00 19993206.133999999613 29000000.008999940008 27870000.028000000864 3970518.028999925125 60394.987618690 2024-03-25T23:42:10.254794+00:00 19993206.138000011444 29000000.009000059217 27870000.023999929428 3967145.973999977112 60394.987630349 2024-03-25T23:42:11.262169+00:00 19993206.135999981314 28999999.965999960899 27869999.966000080109 3968538.009000062943 60394.987642003 2024-03-25T23:42:12.269048+00:00 19993206.136999960989 29000000.004999998957 27870000.008999940008 3967760.036000012886 60394.987653479 2024-03-25T23:42:13.260551+00:00 19993206.141000028700 29000000.036000009626 27870000.006000038236 3963651.975000023842 60394.987665132 2024-03-25T23:42:14.267430+00:00 19993206.136000040919 28999999.971999999136 27870000.022999998182 3968511.011999965180 60394.987676608 2024-03-25T23:42:15.258934+00:00 19993206.140999909490 28999999.983000040054 27869999.965000029653 3970492.046000003815 60394.987688262 2024-03-25T23:42:16.265813+00:00 19993206.136000040919 29000000.013999938965 27870000.015999998897 3968217.026999949943 60394.987699737 2024-03-25T23:42:17.257316+00:00 19993206.139000058174 29000000.014000058174 27870000.013000000268 3963952.935000061989 60394.987711397 2024-03-25T23:42:18.264691+00:00 19993206.135999921709 28999999.977000001818 27869999.945000000298 3969230.051999927033 60394.987722867 2024-03-25T23:42:19.255699+00:00 19993206.139000058174 29000000.011999960989 27870000.068999990821 3969400.003000020981 60394.987734526 2024-03-25T23:42:20.263074+00:00 19993206.139999989420 28999999.991999980062 27869999.980000000447 3972937.046000003815 60394.987745997 2024-03-25T23:42:21.254081+00:00 19993206.136999960989 28999999.988000039011 27869999.972999989986 3969321.909999967087 60394.987757656 2024-03-25T23:42:22.261456+00:00 19993206.139000058174 29000000.010999921709 27870000.017000019550 3969066.023000001907 60394.987769309 2024-03-25T23:42:23.268335+00:00 19993206.138000011444 29000000.014000058174 27870000.021999981254 3970534.032000064850 60394.987780785 2024-03-25T23:42:24.259838+00:00 19993206.135999921709 29000000.000000000000 27869999.967000011355 3964424.990999937057 60394.987792444 2024-03-25T23:42:25.267214+00:00 19993206.141000028700 28999999.996999979019 27870000.029000010341 3967337.952000021935 60394.987803915 2024-03-25T23:42:26.258221+00:00 19993206.136000040919 28999999.985000010580 27869999.977999988943 3971692.917999982834 60394.987815574 2024-03-25T23:42:27.265596+00:00 19993206.140999909490 28999999.988999959081 27870000.005999978632 3967211.110000013839 60394.987827044 2024-03-25T23:42:28.256603+00:00 19993206.138000011444 29000000.041999999434 27870000.012000020593 3965532.937000035774 60394.987838703 2024-03-25T23:42:29.263979+00:00 19993206.138000011444 29000000.002000000328 27870000.015999969095 3969106.029000043869 60394.987850173 2024-03-25T23:42:30.254986+00:00 19993206.139000058174 28999999.969000011683 27869999.971000019461 3966385.021999955177 60394.987861833 2024-03-25T23:42:31.262362+00:00 19993206.134999990463 29000000.035000000149 27870000.033999979496 3967098.098999977112 60394.987873487 2024-03-25T23:42:32.269240+00:00 19993206.139999989420 28999999.956999991089 27869999.953999999911 3966258.876000047196 60394.987884962 2024-03-25T23:42:33.260743+00:00 19993206.131000038236 29000000.011999990791 27870000.013000011444 3961515.008999944199 60394.987896616 2024-03-25T23:42:34.267623+00:00 19993206.141999959946 29000000.015000019222 27869999.946999970824 3968914.958000063896 60394.987908092 2024-03-25T23:42:35.259126+00:00 19993206.139999989420 28999999.978999998420 27870000.020000100136 3962749.031000018120 60394.987919746 2024-03-25T23:42:36.266005+00:00 19993206.136000040919 29000000.024999979883 27870000.011999960989 3968769.986999989022 60394.987931221 2024-03-25T23:42:37.257508+00:00 19993206.140999909490 28999999.993000030518 27870000.008000019938 3968920.008999944199 60394.987942880 2024-03-25T23:42:38.264883+00:00 19993206.138000011444 29000000.022999998182 27870000.037999991328 3971836.968999981880 60394.987954351 2024-03-25T23:42:39.255890+00:00 19993206.137000080198 29000000.023999989033 27869999.990999940783 3968496.948000072967 60394.987966010 2024-03-25T23:42:40.263266+00:00 19993206.136999960989 28999999.925999999046 27869999.947000030428 3967359.067999958992 60394.987977480 2024-03-25T23:42:41.254273+00:00 19993206.138999938965 29000000.022999998182 27870000.050999999046 3969222.129999995232 60394.987989139 2024-03-25T23:42:42.261648+00:00 19993206.138999998569 29000000.000000000000 27870000.014999989420 3966323.868999958038 60394.988000799 2024-03-25T23:42:43.269023+00:00 19993206.136999998242 29000000.019999980927 27869999.950999978930 3964259.019000052940 60394.988012269 2024-03-25T23:42:44.260031+00:00 19993206.140000000596 29000000.006000038236 27870000.025000099093 3965489.949000000954 60394.988023928 2024-03-25T23:42:45.267406+00:00 19993206.135999999940 28999999.989999949932 27870000.036999940872 3972110.118000030983 60394.988035399 2024-03-25T23:42:46.258413+00:00 19993206.138000000268 28999999.978999968618 27869999.960999969393 3965685.833999990951 60394.988047058 2024-03-25T23:42:47.265788+00:00 19993206.138000000268 29000000.020000100136 27869999.969000101089 3967609.129999995232 60394.988058528 2024-03-25T23:42:48.256795+00:00 19993206.135999988765 29000000.008999940008 27870000.054999951273 3964777.917999982834 60394.988070187 2024-03-25T23:42:49.264171+00:00 19993206.142000019550 28999999.986000061035 27870000.003999948502 3967080.052000045776 60394.988081657 2024-03-25T23:42:50.255182+00:00 19993206.136000011116 29000000.007999900728 27869999.982000108808 3968177.104999899864 60394.988093317 2024-03-25T23:42:51.262553+00:00 19993206.138999998569 29000000.003000020981 27869999.984999898821 3965544.864000082016 60394.988104787 2024-03-25T23:42:52.253560+00:00 19993206.139999989420 28999999.994000080973 27870000.054000020027 3964139.199000000022 60394.988116446 2024-03-25T23:42:53.260935+00:00 19993206.133999999613 28999999.990999940783 27869999.930999990553 3963726.799000001047 60394.988128100 2024-03-25T23:42:54.267815+00:00 19993206.143000010401 29000000.009999990463 27870000.021000031382 3963019.119999999180 60394.988139575 2024-03-25T23:42:55.259318+00:00 19993206.133999969810 28999999.975000020117 27870000.013000000268 3966706.911999999080 60394.988151235 2024-03-25T23:42:56.266693+00:00 19993206.140000049025 29000000.001000050455 27870000.017000000924 3967813.994000003207 60394.988162705 2024-03-25T23:42:57.257700+00:00 19993206.136999960989 29000000.013000011444 27869999.973999988288 3965803.092999998014 60394.988174364 2024-03-25T23:42:58.265075+00:00 19993206.139999989420 28999999.994999889284 27869999.993999999017 3965788.951000000816 60394.988185834 2024-03-25T23:42:59.256082+00:00 19993206.140000049025 28999999.987000111490 27869999.973000001162 3964942.919999998063 60394.988197494 2024-03-25T23:43:00.263457+00:00 19993206.132999960333 29000000.009999990463 27870000.028999980539 3964232.069999999832 60394.988208964 2024-03-25T23:43:01.254465+00:00 19993206.141000028700 29000000.000999931246 27870000.026000019163 3970392.912000000011 60394.988220623 2024-03-25T23:43:02.261840+00:00 19993206.134999990463 29000000.008000019938 27869999.960999999195 3967853.979000002146 60394.988232282 2024-03-25T23:43:03.269215+00:00 19993206.139999989420 28999999.967000011355 27869999.990999970585 3969984.169000000227 60394.988243753 2024-03-25T23:43:04.260223+00:00 19993206.134999990463 29000000.029000040144 27870000.034000039101 3966675.004000001121 60394.988255412 2024-03-25T23:43:05.267598+00:00 19993206.140000049025 28999999.984000001103 27869999.996999979019 3965821.890000001062 60394.988266882 2024-03-25T23:43:06.258605+00:00 19993206.139999989420 29000000.010999988765 27869999.986000001431 3964972.044000000227 60394.988278542 2024-03-25T23:43:07.265980+00:00 19993206.136999960989 29000000.040000010282 27870000.055999990553 3965023.997999995947 60394.988290011 2024-03-25T23:43:08.256987+00:00 19993206.139000058174 28999999.956999998540 27869999.943000018597 3963734.071000001859 60394.988301671 2024-03-25T23:43:09.264362+00:00 19993206.135999921709 28999999.991999998689 27869999.991000000387 3965847.933999999892 60394.988313141 2024-03-25T23:43:10.255369+00:00 19993206.139000058174 28999999.986999988556 27870000.012000020593 3967832.098999992013 60394.988324801 2024-03-25T23:43:11.262745+00:00 19993206.138999938965 28999999.997999999672 27869999.998999949545 3963110.908000006806 60394.988336276 2024-03-25T23:43:12.254248+00:00 19993206.136000040919 29000000.052000019699 27869999.978000041097 3965364.003999993205 60394.988347930 2024-03-25T23:43:13.261127+00:00 19993206.144000049680 28999999.983999971300 27870000.040000021458 3966075.983000009786 60394.988359589 2024-03-25T23:43:14.268501+00:00 19993206.133000019938 28999999.995000001043 27869999.984999898821 3968770.930999993812 60394.988371059 2024-03-25T23:43:15.259510+00:00 19993206.136999960989 28999999.997000038624 27869999.988000039011 3967757.035999997985 60394.988382719 2024-03-25T23:43:16.266885+00:00 19993206.139999989420 28999999.988999959081 27869999.998000029474 3966968.983999996912 60394.988394194 2024-03-25T23:43:17.258388+00:00 19993206.136999960989 29000000.007000029087 27870000.016999959946 3963370.076000005007 60394.988405848 2024-03-25T23:43:18.265267+00:00 19993206.139000058174 29000000.006999969482 27870000.022000070661 3967265.960000007879 60394.988417324 2024-03-25T23:43:19.256770+00:00 19993206.135999921709 28999999.975000020117 27869999.927999969572 3965065.926999986172 60394.988428977 2024-03-25T23:43:20.263650+00:00 19993206.145000100136 29000000.044000029564 27870000.047999981791 3969975.092000008095 60394.988440453 2024-03-25T23:43:21.255153+00:00 19993206.133999940008 28999999.947999950498 27869999.973999980837 3964835.045000001788 60394.988452112 2024-03-25T23:43:22.262528+00:00 19993206.136999960989 29000000.041999999434 27869999.960000038147 3965190.951999992132 60394.988463582 2024-03-25T23:43:23.253535+00:00 19993206.140000101179 28999999.999000068754 27870000.016999959946 3966478.954000011086 60394.988475242 2024-03-25T23:43:24.260910+00:00 19993206.133999940008 29000000.010999921709 27870000.060000058264 3971583.949000000954 60394.988486896 2024-03-25T23:43:25.267789+00:00 19993206.141000028700 28999999.976000070572 27869999.996999979019 3967174.045999988914 60394.988498372 2024-03-25T23:43:26.259293+00:00 19993206.135999921709 29000000.022999998182 27869999.995000001043 3963245.029000014067 60394.988510031 2024-03-25T23:43:27.266668+00:00 19993206.140000101179 28999999.978999968618 27869999.963999990374 3969456.995999991894 60394.988521501 2024-03-25T23:43:28.257675+00:00 19993206.135999921709 29000000.013000011444 27870000.042000059038 3969249.032000004780 60394.988533155 2024-03-25T23:43:29.264554+00:00 19993206.139999989420 28999999.977000001818 27869999.944000009447 3965494.042999982834 60394.988544630 2024-03-25T23:43:30.256058+00:00 19993206.139999989420 29000000.024999979883 27870000.015999909490 3966628.806000024080 60394.988556290 2024-03-25T23:43:31.263432+00:00 19993206.134000059217 28999999.965000029653 27870000.021000031382 3968955.162000000011 60394.988567760 2024-03-25T23:43:32.254440+00:00 19993206.141000028700 29000000.077000018209 27869999.991000059992 3961158.924999982119 60394.988579419 2024-03-25T23:43:33.261815+00:00 19993206.138999938965 28999999.961999889463 27870000.015000000596 3966498.008000016212 60394.988590889 2024-03-25T23:43:34.252822+00:00 19993206.138000011444 28999999.983000040054 27869999.978000000119 3964333.000999987125 60394.988602549 2024-03-25T23:43:35.260197+00:00 19993206.136999960989 29000000.006000038236 27870000.033000010997 3968020.048999994993 60394.988614202 2024-03-25T23:43:36.267076+00:00 19993206.138000000268 28999999.996999979019 27869999.964000001550 3965716.937999994028 60394.988625678 2024-03-25T23:43:37.258581+00:00 19993206.136999998242 29000000.013000011444 27870000.030999988317 3964356.972000002861 60394.988637337 2024-03-25T23:43:38.265955+00:00 19993206.139999989420 28999999.975999951363 27869999.991000000387 3971795.103000015020 60394.988648808 2024-03-25T23:43:39.256962+00:00 19993206.136000011116 29000000.009000059217 27869999.960999999195 3967179.963999987114 60394.988660467 2024-03-25T23:43:40.264337+00:00 19993206.136999990791 29000000.028999920934 27870000.087999999523 3965527.958000003826 60394.988671937 2024-03-25T23:43:41.255345+00:00 19993206.138999998569 28999999.970000028610 27869999.962999999523 3965991.041000009049 60394.988683596 2024-03-25T23:43:42.262720+00:00 19993206.140000000596 28999999.988000001758 27869999.986999988556 3969419.991999983788 60394.988695072 2024-03-25T23:43:43.254223+00:00 19993206.138000011444 28999999.991999991238 27870000.013999998569 3968051.044000000227 60394.988706726 2024-03-25T23:43:44.261102+00:00 19993206.134999990463 29000000.030000001192 27869999.998000029474 3964384.955000013113 60394.988718379 2024-03-25T23:43:45.267981+00:00 19993206.140000019222 28999999.971999999136 27869999.952000018209 3965201.974000006914 60394.988729855 2024-03-25T23:43:46.259484+00:00 19993206.135999981314 28999999.996999990195 27870000.004999998957 3969790.062999994028 60394.988741515 2024-03-25T23:43:47.266860+00:00 19993206.143000010401 29000000.001000020653 27870000.030999958515 3970005.924999982119 60394.988752984 2024-03-25T23:43:48.257867+00:00 19993206.133000019938 29000000.033999979496 27870000.039000030607 3971327.094000012148 60394.988764644 2024-03-25T23:43:49.265242+00:00 19993206.141999959946 28999999.981000009924 27869999.922999981791 3963767.009000002872 60394.988776120 2024-03-25T23:43:50.256745+00:00 19993206.136000040919 29000000.000000000000 27870000.000000000000 3965864.992000014056 60394.988787774 2024-03-25T23:43:51.263625+00:00 19993206.138000011444 29000000.026000019163 27870000.104000028223 3967633.915999978781 60394.988799249 2024-03-25T23:43:52.255128+00:00 19993206.139999989420 28999999.956999961287 27869999.944999989122 3965638.133000016212 60394.988810903 2024-03-25T23:43:53.262007+00:00 19993206.136999960989 29000000.003000020981 27869999.988999959081 3964286.945999979973 60394.988822379 2024-03-25T23:43:54.253510+00:00 19993206.138999998569 29000000.007000029087 27870000.014000058174 3962323.037000000011 60394.988834032 2024-03-25T23:43:55.260389+00:00 19993206.136000040919 29000000.006999969482 27869999.932999968529 3963007.864000021946 60394.988845692 2024-03-25T23:43:56.267764+00:00 19993206.142000019550 28999999.966000020504 27870000.042999979109 3961555.058999984991 60394.988857167 2024-03-25T23:43:57.259268+00:00 19993206.137999951839 29000000.056999981403 27870000.047000050545 3966943.027999997139 60394.988868821 2024-03-25T23:43:58.266147+00:00 19993206.133999999613 28999999.981000009924 27869999.973999980837 3966224.032999991905 60394.988880297 2024-03-25T23:43:59.257649+00:00 19993206.138000011444 29000000.023999989033 27869999.993999961764 3965622.006000041962 60394.988891951 2024-03-25T23:44:00.264528+00:00 19993206.138000011444 28999999.960000038147 27870000.004000071436 3966961.875999987125 60394.988903427 2024-03-25T23:44:01.256033+00:00 19993206.142000019550 28999999.980999950320 27869999.937999960035 3966451.095999956131 60394.988915086 2024-03-25T23:44:02.263408+00:00 19993206.134999930859 29000000.057000041008 27870000.016999959946 3969013.024000049103 60394.988926556 2024-03-25T23:44:03.254415+00:00 19993206.138000011444 28999999.990000009537 27870000.052000049502 3966039.888999999035 60394.988938215 2024-03-25T23:44:04.261790+00:00 19993206.143000010401 28999999.981999989599 27869999.942000031471 3964479.997999966145 60394.988949685 2024-03-25T23:44:05.252797+00:00 19993206.134000059217 29000000.000000000000 27870000.013999938965 3964704.078999996185 60394.988961345 2024-03-25T23:44:06.260172+00:00 19993206.138000011444 29000000.031000021845 27870000.029999971390 3965359.839000045788 60394.988973004 2024-03-25T23:44:07.267548+00:00 19993206.135999921709 28999999.971999999136 27870000.016000028700 3965453.152999997139 60394.988984474 2024-03-25T23:44:08.258555+00:00 19993206.144000049680 29000000.009999990463 27869999.950999978930 3970092.978999971878 60394.988996133 2024-03-25T23:44:09.265930+00:00 19993206.134999990463 28999999.998999949545 27870000.035000089556 3965256.047999978065 60394.989007609 2024-03-25T23:44:10.257434+00:00 19993206.134999990463 29000000.014999989420 27870000.036000009626 3962972.893000007141 60394.989019263 2024-03-25T23:44:11.264313+00:00 19993206.141000028700 28999999.977000001818 27869999.963999990374 3961610.091000020970 60394.989030738 2024-03-25T23:44:12.255816+00:00 19993206.138999938965 29000000.007000088692 27869999.984999999404 3960917.895999968052 60394.989042392 2024-03-25T23:44:13.262695+00:00 19993206.134999990463 29000000.010999921709 27870000.013000000268 3967186.045000017155 60394.989053868 2024-03-25T23:44:14.254197+00:00 19993206.141000028700 29000000.001999970526 27870000.008999999613 3964887.981999992859 60394.989065522 2024-03-25T23:44:15.261077+00:00 19993206.134999990463 28999999.978000041097 27870000.008999999613 3969976.123000026215 60394.989076998 2024-03-25T23:44:16.252581+00:00 19993206.141000028700 29000000.047999981791 27870000.008999988437 3966124.932999968994 60394.989088651 2024-03-25T23:44:17.259460+00:00 19993206.138999938965 28999999.963999990374 27869999.934999998659 3968549.920000017155 60394.989100310 2024-03-25T23:44:18.266835+00:00 19993206.139000058174 29000000.028000000864 27870000.041000008583 3966605.033999979030 60394.989111786 2024-03-25T23:44:19.258337+00:00 19993206.136000040919 28999999.967000000179 27870000.048999991268 3967194.000000000000 60394.989123440 2024-03-25T23:44:20.265217+00:00 19993206.135999921709 28999999.982999999076 27869999.892000019550 3966890.969000041019 60394.989134916 2024-03-25T23:44:21.256720+00:00 19993206.142000079155 29000000.008999999613 27870000.051999989897 3969555.107999979984 60394.989146569 2024-03-25T23:44:22.263600+00:00 19993206.134999990463 29000000.028999999166 27870000.059000018984 3964748.021000028122 60394.989158045 2024-03-25T23:44:23.255103+00:00 19993206.138000011444 28999999.966000009328 27869999.959999978542 3965350.924999951851 60394.989169699 2024-03-25T23:44:24.261982+00:00 19993206.137999888510 28999999.991000000387 27869999.961000028998 3963691.938000022899 60394.989181175 2024-03-25T23:44:25.253486+00:00 19993206.139000058174 29000000.018999990076 27870000.000999990851 3969025.060999989975 60394.989192834 2024-03-25T23:44:26.260861+00:00 19993206.138999938965 28999999.991999980062 27870000.040000021458 3971783.994000018109 60394.989204488 2024-03-25T23:44:27.267740+00:00 19993206.136000040919 28999999.992000039667 27869999.947999950498 3968364.986000000965 60394.989215964 2024-03-25T23:44:28.259242+00:00 19993206.139999989420 29000000.019999980927 27870000.030000030994 3965415.001999973785 60394.989227623 2024-03-25T23:44:29.266618+00:00 19993206.136000040919 29000000.020999971777 27870000.002999961376 3962994.061000049114 60394.989239093 2024-03-25T23:44:30.257625+00:00 19993206.138999998569 28999999.969000041485 27869999.981999989599 3963279.995999991894 60394.989250747 2024-03-25T23:44:31.264504+00:00 19993206.138000000268 28999999.990000009537 27870000.001000050455 3968659.967999995220 60394.989262222 2024-03-25T23:44:32.256008+00:00 19993206.138999991119 29000000.020999971777 27869999.962999939919 3959660.027999997139 60394.989273882 2024-03-25T23:44:33.263383+00:00 19993206.137000009418 29000000.022000011057 27870000.098000049591 3966191.009999989998 60394.989285352 2024-03-25T23:44:34.254389+00:00 19993206.135999988765 28999999.977999988943 27869999.962000008672 3964428.990000010002 60394.989297011 2024-03-25T23:44:35.261765+00:00 19993206.142000000924 29000000.009999990463 27869999.998000029474 3963006.999000012875 60394.989308481 2024-03-25T23:44:36.252772+00:00 19993206.138999998569 28999999.981000009924 27869999.946999911219 3967558.014999986161 60394.989320140 2024-03-25T23:44:37.260147+00:00 19993206.136000011116 28999999.995000001043 27870000.040000081062 3964433.930999993812 60394.989331794 2024-03-25T23:44:38.267027+00:00 19993206.138999998569 29000000.008999940008 27870000.022999998182 3964089.037999988068 60394.989343270 2024-03-25T23:44:39.258530+00:00 19993206.137999981642 29000000.012000080198 27870000.013999938965 3968272.939000010025 60394.989354929 2024-03-25T23:44:40.265905+00:00 19993206.140000019222 28999999.993999961764 27870000.021000031382 3968633.105000019073 60394.989366400 2024-03-25T23:44:41.256912+00:00 19993206.132999990135 29000000.016000028700 27869999.960999969393 3964418.970999956131 60394.989378059 2024-03-25T23:44:42.264288+00:00 19993206.140000019222 28999999.993999961764 27870000.003000020981 3963575.011000037193 60394.989389535 2024-03-25T23:44:43.255791+00:00 19993206.138000011444 28999999.988000039011 27869999.996000051498 3962939.939000010025 60394.989401188 2024-03-25T23:44:44.262670+00:00 19993206.138999998569 29000000.008999940008 27870000.013000011444 3963806.074000000954 60394.989412664 2024-03-25T23:44:45.254172+00:00 19993206.138999998569 28999999.992000099272 27869999.950999978930 3960552.967999995220 60394.989424324 2024-03-25T23:44:46.261548+00:00 19993206.138000011444 28999999.989999890327 27870000.046000000089 3961600.935999989975 60394.989435793 2024-03-25T23:44:47.252555+00:00 19993206.137999951839 29000000.011000040919 27870000.014999989420 3967165.047999978065 60394.989447447 2024-03-25T23:44:48.259435+00:00 19993206.136000040919 28999999.967000011355 27869999.960999969393 3967598.110000013839 60394.989459107 2024-03-25T23:44:49.266810+00:00 19993206.138000011444 29000000.016999959946 27870000.022999998182 3964866.890999972820 60394.989470582 2024-03-25T23:44:50.258313+00:00 19993206.139999989420 29000000.013000011444 27869999.971000000834 3962444.072000027169 60394.989482236 2024-03-25T23:44:51.265192+00:00 19993206.133000019938 29000000.012000080198 27870000.024999998510 3966802.925000011921 60394.989493712 2024-03-25T23:44:52.256695+00:00 19993206.143999990076 28999999.962000008672 27869999.960999999195 3963733.987999976147 60394.989505365 2024-03-25T23:44:53.263574+00:00 19993206.136999960989 28999999.998999949545 27870000.026000011712 3967476.087000011932 60394.989516841 2024-03-25T23:44:54.255078+00:00 19993206.138999998569 29000000.013000011444 27869999.962999980897 3962352.012000023853 60394.989528500 2024-03-25T23:44:55.262453+00:00 19993206.140000049025 29000000.032999988645 27870000.089000020176 3964257.953999996185 60394.989539971 2024-03-25T23:44:56.253460+00:00 19993206.129999998957 28999999.995999999344 27869999.986000001431 3967720.939999998081 60394.989551630 2024-03-25T23:44:57.260835+00:00 19993206.144999980927 28999999.982000000775 27869999.977999988943 3966368.037999988068 60394.989563100 2024-03-25T23:44:58.251843+00:00 19993206.136000040919 29000000.008000001311 27869999.978999998420 3966728.955999969970 60394.989574759 2024-03-25T23:44:59.259218+00:00 19993206.138999938965 29000000.003999989480 27869999.988000009209 3967469.999000012875 60394.989586413 2024-03-25T23:45:00.266097+00:00 19993206.134999990463 28999999.993000000715 27870000.022999998182 3968047.031000018120 60394.989597889 2024-03-25T23:45:01.257600+00:00 19993206.139000058174 29000000.013999998569 27870000.006999969482 3967253.047999978065 60394.989609542 2024-03-25T23:45:02.264479+00:00 19993206.138999938965 28999999.985000010580 27869999.986000001431 3961453.925999999046 60394.989621018 2024-03-25T23:45:03.255983+00:00 19993206.136000040919 29000000.032999988645 27870000.027000010014 3966671.032000004780 60394.989632672 2024-03-25T23:45:04.262862+00:00 19993206.141999959946 28999999.977999988943 27870000.009999990463 3962973.050999999046 60394.989644147 2024-03-25T23:45:05.254365+00:00 19993206.136000040919 28999999.974000040442 27869999.937000039965 3967233.892000020016 60394.989655807 2024-03-25T23:45:06.261740+00:00 19993206.138999938965 29000000.000999990851 27870000.002999961376 3965402.974999963772 60394.989667277 2024-03-25T23:45:07.252747+00:00 19993206.139000058174 28999999.999000009149 27870000.011000040919 3964672.004999995232 60394.989678937 2024-03-25T23:45:08.260122+00:00 19993206.136000040919 28999999.995000001043 27869999.990000009537 3965928.070000051986 60394.989690590 2024-03-25T23:45:09.267002+00:00 19993206.138999938965 29000000.034999970347 27870000.026000019163 3962411.042999982834 60394.989702066 2024-03-25T23:45:10.258505+00:00 19993206.134999990463 28999999.966000020504 27870000.001999970526 3963733.914999961853 60394.989713726 2024-03-25T23:45:11.265880+00:00 19993206.141000028700 29000000.032999988645 27870000.059000018984 3964203.103000044823 60394.989725195 2024-03-25T23:45:12.256887+00:00 19993206.136000040919 28999999.992999970913 27869999.941999908537 3964929.011000037193 60394.989736855 2024-03-25T23:45:13.264263+00:00 19993206.138999938965 28999999.974000040442 27870000.017000079155 3969846.918999909889 60394.989748325 2024-03-25T23:45:14.255270+00:00 19993206.139000058174 28999999.989999949932 27869999.962000008672 3968734.092000008095 60394.989759984 2024-03-25T23:45:15.262645+00:00 19993206.134999990463 29000000.042999979109 27870000.004999998957 3965781.981999992859 60394.989771455 2024-03-25T23:45:16.253652+00:00 19993206.143999930471 28999999.976000070572 27870000.001999970526 3962427.935000061989 60394.989783114 2024-03-25T23:45:17.261027+00:00 19993206.137000080198 28999999.988000039011 27870000.019999980927 3964844.041000009049 60394.989794584 2024-03-25T23:45:18.252035+00:00 19993206.136999960989 29000000.032999988645 27870000.003000020981 3969393.991999983788 60394.989806243 2024-03-25T23:45:19.259410+00:00 19993206.136999960989 28999999.967000011355 27869999.975000020117 3968563.026999949943 60394.989817897 2024-03-25T23:45:20.266289+00:00 19993206.137000080198 29000000.028000000864 27870000.013999938965 3964053.949000000954 60394.989829373 2024-03-25T23:45:21.257792+00:00 19993206.138999938965 29000000.000000000000 27870000.037000060081 3961640.073000072967 60394.989841026 2024-03-25T23:45:22.264671+00:00 19993206.136999960989 29000000.009999990463 27869999.967000011355 3967522.947999954224 60394.989852502 2024-03-25T23:45:23.256174+00:00 19993206.138999998569 28999999.990000009537 27869999.965999960899 3965035.001000047196 60394.989864161 2024-03-25T23:45:24.263550+00:00 19993206.142000000924 28999999.991999980062 27870000.075000051409 3965263.991999983788 60394.989875631 2024-03-25T23:45:25.254557+00:00 19993206.131999999285 29000000.005999919027 27869999.986999988556 3963471.958999990951 60394.989887291 2024-03-25T23:45:26.261932+00:00 19993206.142000000924 29000000.013000011444 27869999.969999909401 3968541.026999949943 60394.989898761 2024-03-25T23:45:27.252939+00:00 19993206.135000009090 28999999.983000040054 27869999.973000049591 3964397.100000023842 60394.989910420 2024-03-25T23:45:28.260315+00:00 19993206.140999998897 28999999.991999980062 27870000.075999978930 3963692.986999989022 60394.989921890 2024-03-25T23:45:29.251322+00:00 19993206.135999988765 29000000.004999998957 27869999.947000000626 3964493.985000013839 60394.989933550 2024-03-25T23:45:30.258697+00:00 19993206.138000011444 28999999.996000051498 27869999.969999991357 3969093.899999976158 60394.989945204 2024-03-25T23:45:31.265576+00:00 19993206.139999989420 29000000.039999961853 27870000.087000008672 3965977.012000083923 60394.989956679 2024-03-25T23:45:32.257079+00:00 19993206.133000019938 28999999.973999980837 27869999.916999999434 3963262.035999894142 60394.989968339 2024-03-25T23:45:33.264454+00:00 19993206.142999980599 29000000.017999999225 27870000.028999980539 3965031.962000011932 60394.989979809 2024-03-25T23:45:34.255462+00:00 19993206.133999999613 28999999.966000009328 27869999.984000030905 3960723.006000041962 60394.989991468 2024-03-25T23:45:35.262837+00:00 19993206.143000010401 29000000.007999990135 27870000.013999998569 3963658.049000024796 60394.990002938 2024-03-25T23:45:36.253844+00:00 19993206.137000020593 28999999.989000011235 27869999.987999979407 3965568.939999938011 60394.990014597 2024-03-25T23:45:37.261219+00:00 19993206.137999951839 28999999.978999990970 27870000.044999990612 3965850.019999980927 60394.990026067 2024-03-25T23:45:38.252226+00:00 19993206.138999998569 28999999.992000009865 27869999.934000018984 3962890.053000092972 60394.990037727 2024-03-25T23:45:39.259602+00:00 19993206.137000020593 29000000.055000010878 27870000.064000010490 3960056.934999942780 60394.990049381 2024-03-25T23:45:40.266481+00:00 19993206.135999981314 28999999.989999979734 27870000.000000000000 3968167.971000074875 60394.990060857 2024-03-25T23:45:41.257984+00:00 19993206.137000020593 28999999.973000019789 27869999.964999970049 3964757.003999948967 60394.990072510 2024-03-25T23:45:42.264864+00:00 19993206.139999989420 29000000.022999998182 27870000.036000009626 3962511.034999967087 60394.990083986 2024-03-25T23:45:43.256367+00:00 19993206.140000049025 29000000.039999961853 27870000.023999989033 3965797.995000004768 60394.990095645 2024-03-25T23:45:44.263742+00:00 19993206.135999981314 28999999.958000000566 27869999.948000010103 3964256.950000048149 60394.990107115 2024-03-25T23:45:45.254749+00:00 19993206.140999969095 29000000.054000020027 27870000.053000029176 3962475.046999930870 60394.990118775 2024-03-25T23:45:46.262124+00:00 19993206.137000020593 28999999.935999989510 27869999.991999980062 3964898.032000064850 60394.990130245 2024-03-25T23:45:47.253131+00:00 19993206.135999981314 28999999.998000029474 27869999.954999979585 3962519.973999977112 60394.990141904 2024-03-25T23:45:48.260507+00:00 19993206.140000049025 29000000.050000008196 27870000.039000030607 3967786.026999949943 60394.990153374 2024-03-25T23:45:49.251514+00:00 19993206.137000020593 28999999.970999959856 27869999.959999918938 3966310.957000017166 60394.990165033 2024-03-25T23:45:50.258889+00:00 19993206.139999989420 28999999.984000030905 27869999.960000038147 3962354.045000075828 60394.990176693 2024-03-25T23:45:51.266263+00:00 19993206.135999921709 29000000.020000040531 27870000.055000070482 3962916.987999916077 60394.990188163 2024-03-25T23:45:52.257271+00:00 19993206.143000010401 28999999.978999968618 27869999.967999938875 3966301.978000044823 60394.990199822 2024-03-25T23:45:53.264646+00:00 19993206.137000080198 28999999.975000020117 27870000.004999998957 3968872.919000030030 60394.990211292 2024-03-25T23:45:54.255654+00:00 19993206.133999940008 29000000.003999948502 27869999.952000018209 3963709.082999945153 60394.990222952 2024-03-25T23:45:55.263029+00:00 19993206.139000058174 29000000.047000050545 27870000.055999990553 3965211.970000029076 60394.990234428 2024-03-25T23:45:56.254532+00:00 19993206.135999921709 29000000.000000000000 27870000.057000041008 3967649.159000039101 60394.990246081 2024-03-25T23:45:57.261415+00:00 19993206.142000079155 28999999.997999910265 27869999.937999960035 3963957.840999960899 60394.990257551 2024-03-25T23:45:58.252417+00:00 19993206.135999921709 28999999.960000038147 27870000.008000019938 3968224.993000030983 60394.990269211 2024-03-25T23:45:59.259792+00:00 19993206.137000080198 29000000.027000069618 27869999.993000030518 3968022.980000019073 60394.990280686 2024-03-25T23:46:00.251297+00:00 19993206.141999959946 29000000.021999958903 27870000.011999960989 3967132.033999919891 60394.990292340 2024-03-25T23:46:01.258176+00:00 19993206.136000040919 28999999.993000030518 27869999.975000020117 3966444.008000016212 60394.990303999 2024-03-25T23:46:02.265551+00:00 19993206.136999960989 28999999.969999909401 27870000.008999940008 3967534.088000059128 60394.990315469 2024-03-25T23:46:03.256559+00:00 19993206.138999938965 29000000.028000000864 27870000.083999991417 3967518.917999982834 60394.990327129 2024-03-25T23:46:04.263934+00:00 19993206.137000080198 28999999.961000081152 27869999.904999971390 3964312.106999992859 60394.990338599 2024-03-25T23:46:05.254941+00:00 19993206.138000011444 29000000.008000019938 27870000.005000110716 3969082.921999930870 60394.990350259 2024-03-25T23:46:06.262316+00:00 19993206.139999989420 29000000.009999990463 27869999.996999979019 3967819.946000099182 60394.990361734 2024-03-25T23:46:07.253819+00:00 19993206.138999938965 29000000.000000000000 27869999.997999999672 3967579.046999930870 60394.990373388 2024-03-25T23:46:08.260698+00:00 19993206.134999990463 29000000.013999938965 27870000.037000000477 3970153.014999986161 60394.990384864 2024-03-25T23:46:09.252201+00:00 19993206.139999989420 28999999.983000040054 27869999.973999988288 3964556.063000082970 60394.990396523 2024-03-25T23:46:10.259577+00:00 19993206.136000040919 29000000.028999999166 27870000.043000008911 3966495.942999958992 60394.990407993 2024-03-25T23:46:11.250584+00:00 19993206.138000011444 28999999.949000000954 27869999.922000009567 3962938.044000030030 60394.990419652 2024-03-25T23:46:12.257959+00:00 19993206.143000010401 29000000.045000001788 27870000.044999990612 3964797.977999926079 60394.990431306 2024-03-25T23:46:13.264839+00:00 19993206.133999940008 29000000.000000000000 27869999.978999998420 3964680.981000065804 60394.990442782 2024-03-25T23:46:14.256341+00:00 19993206.137000080198 28999999.964999988675 27870000.020000010729 3966292.952000021935 60394.990454435 2024-03-25T23:46:15.263220+00:00 19993206.139999989420 28999999.993000000715 27870000.004999998957 3962449.120999931823 60394.990465911 2024-03-25T23:46:16.254724+00:00 19993206.136999960989 29000000.034000009298 27869999.988000009209 3963484.855000019073 60394.990477570 2024-03-25T23:46:17.262099+00:00 19993206.138000000268 29000000.000999990851 27869999.978999968618 3965626.057999968994 60394.990489041 2024-03-25T23:46:18.253106+00:00 19993206.136999998242 28999999.958999991417 27870000.008000019938 3968013.006999969017 60394.990500700 2024-03-25T23:46:19.260481+00:00 19993206.142000000924 29000000.035000029951 27870000.051999989897 3962493.021000028122 60394.990512170 2024-03-25T23:46:20.251489+00:00 19993206.133999999613 28999999.981000009924 27869999.957000020891 3963352.062000035774 60394.990523830 2024-03-25T23:46:21.258865+00:00 19993206.141999989748 29000000.037000000477 27870000.004999998957 3967270.891999959946 60394.990535483 2024-03-25T23:46:22.265743+00:00 19993206.138999998569 29000000.005999978632 27869999.958000000566 3966078.940999985207 60394.990546959 2024-03-25T23:46:23.257246+00:00 19993206.135000020266 28999999.961000028998 27870000.065000001341 3966706.065000057220 60394.990558613 2024-03-25T23:46:24.264125+00:00 19993206.139999989420 29000000.012999951839 27870000.000999990851 3963932.064000010025 60394.990570088 2024-03-25T23:46:25.255628+00:00 19993206.132999990135 28999999.992000039667 27869999.952000018209 3965481.916999936104 60394.990581748 2024-03-25T23:46:26.263004+00:00 19993206.140999998897 29000000.013999998569 27870000.043000038713 3961354.029000043869 60394.990593218 2024-03-25T23:46:27.254011+00:00 19993206.138999998569 28999999.990000009537 27869999.977000001818 3966370.039999961853 60394.990604877 2024-03-25T23:46:28.261386+00:00 19993206.138999998569 29000000.025999959558 27870000.039999961853 3966237.978000044823 60394.990616353 2024-03-25T23:46:29.252890+00:00 19993206.138000041246 28999999.970000028610 27869999.950999978930 3966740.902999997139 60394.990628007 2024-03-25T23:46:30.259769+00:00 19993206.134999990463 29000000.037999991328 27870000.055000070482 3966358.072000027169 60394.990639482 2024-03-25T23:46:31.251272+00:00 19993206.143000010401 28999999.988999959081 27869999.986999988556 3968445.987999916077 60394.990651136 2024-03-25T23:46:32.258151+00:00 19993206.132999960333 29000000.007000088692 27869999.956999901682 3965273.037000060081 60394.990662795 2024-03-25T23:46:33.265526+00:00 19993206.140000049025 28999999.983999971300 27870000.041000008583 3964787.000000000000 60394.990674266 2024-03-25T23:46:34.256533+00:00 19993206.142999950796 29000000.013000011444 27869999.995000001043 3969636.896999955177 60394.990685925 2024-03-25T23:46:35.263909+00:00 19993206.131000038236 29000000.005999919027 27870000.013000011444 3961029.991999983788 60394.990697395 2024-03-25T23:46:36.254916+00:00 19993206.143000010401 28999999.980000019073 27870000.011000040919 3965815.118000030983 60394.990709054 2024-03-25T23:46:37.262291+00:00 19993206.131999969482 29000000.003000020981 27869999.996000051498 3961783.939000010025 60394.990720524 2024-03-25T23:46:38.253298+00:00 19993206.142000019550 28999999.973999980837 27870000.007999900728 3963078.029999970924 60394.990732184 2024-03-25T23:46:39.260673+00:00 19993206.139999989420 29000000.008000019938 27869999.966000080109 3963078.037999988068 60394.990743659 2024-03-25T23:46:40.252177+00:00 19993206.133999999613 28999999.995000001043 27869999.981999989599 3967138.969000101089 60394.990755313 2024-03-25T23:46:41.259056+00:00 19993206.140999969095 29000000.003999948502 27870000.004999998957 3965081.011999965180 60394.990766789 2024-03-25T23:46:42.250559+00:00 19993206.133999999613 28999999.996000051498 27870000.036000009626 3968040.942000031006 60394.990778442 2024-03-25T23:46:43.257438+00:00 19993206.142000019550 29000000.036000009626 27869999.944999929518 3964246.919999957085 60394.990790096 2024-03-25T23:46:44.264316+00:00 19993206.138000011444 28999999.967999938875 27870000.032000061125 3962856.855000019073 60394.990801572 2024-03-25T23:46:45.255821+00:00 19993206.134999990463 29000000.015000101179 27870000.010999921709 3962230.261999965180 60394.990813232 2024-03-25T23:46:46.263197+00:00 19993206.138000011444 28999999.978999968618 27869999.989000000060 3964455.949000000954 60394.990824701 2024-03-25T23:46:47.254203+00:00 19993206.138999938965 29000000.041999999434 27870000.053999990225 3968804.126000047196 60394.990836361 2024-03-25T23:46:48.261578+00:00 19993206.140000101179 28999999.985000010580 27869999.930000010878 3962361.898000001907 60394.990847831 2024-03-25T23:46:49.252585+00:00 19993206.135999921709 28999999.972999989986 27870000.055999990553 3964884.055999993812 60394.990859490 2024-03-25T23:46:50.259961+00:00 19993206.138000011444 29000000.004000011832 27869999.930999990553 3965849.995000004768 60394.990870966 2024-03-25T23:46:51.251464+00:00 19993206.139999989420 29000000.018999990076 27870000.030000001192 3969409.985000013839 60394.990882620 2024-03-25T23:46:52.258343+00:00 19993206.137000080198 29000000.011999990791 27870000.005000028759 3966864.991999983788 60394.990894096 2024-03-25T23:46:53.249846+00:00 19993206.135999921709 28999999.959000021219 27869999.975999981165 3967531.988999962807 60394.990905755 2024-03-25T23:46:54.257221+00:00 19993206.141000028700 29000000.044999990612 27870000.015000019222 3968032.965000032913 60394.990917409 2024-03-25T23:46:55.264100+00:00 19993206.138000011444 28999999.989000018686 27869999.962000008672 3964806.998000026215 60394.990928885 2024-03-25T23:46:56.255604+00:00 19993206.138000011444 28999999.986999988556 27870000.043999969959 3968507.003999948967 60394.990940538 2024-03-25T23:46:57.262483+00:00 19993206.138999938965 29000000.020999971777 27869999.991000000387 3964899.078999996185 60394.990952014 2024-03-25T23:46:58.253986+00:00 19993206.141000028700 28999999.967999991030 27869999.977000001818 3972757.932000041008 60394.990963668 2024-03-25T23:46:59.260865+00:00 19993206.131999969482 29000000.010000050068 27870000.048000041395 3969466.008999944199 60394.990975143 2024-03-25T23:47:00.252369+00:00 19993206.139999989420 29000000.009999990463 27869999.971999999136 3967450.044000030030 60394.990986803 2024-03-25T23:47:01.259744+00:00 19993206.138000011444 29000000.025999959558 27870000.001999970526 3963576.947000027169 60394.990998273 2024-03-25T23:47:02.250751+00:00 19993206.139000058174 28999999.980000019073 27869999.968999978155 3965257.002999901772 60394.991009932 2024-03-25T23:47:03.258126+00:00 19993206.136000040919 28999999.970000028610 27870000.043000038713 3960334.046000003815 60394.991021586 2024-03-25T23:47:04.265005+00:00 19993206.137999888510 28999999.989999949932 27869999.973999980837 3961284.987000108231 60394.991033061 2024-03-25T23:47:05.256508+00:00 19993206.140000101179 28999999.992999970913 27869999.953999999911 3961630.016999959946 60394.991044721 2024-03-25T23:47:06.263884+00:00 19993206.136999960989 29000000.016000028700 27870000.039000030607 3960312.962999939919 60394.991056191 2024-03-25T23:47:07.254891+00:00 19993206.138999938965 29000000.050999999046 27870000.037999991328 3965489.042000054847 60394.991067850 2024-03-25T23:47:08.262266+00:00 19993206.138000011444 28999999.962000008672 27869999.980000019073 3962634.981999992859 60394.991079320 2024-03-25T23:47:09.253273+00:00 19993206.137000080198 29000000.027000069618 27869999.995999928564 3969458.970999956131 60394.991090980 2024-03-25T23:47:10.260649+00:00 19993206.141999959946 28999999.944999929518 27870000.017000079155 3963063.036000012886 60394.991102450 2024-03-25T23:47:11.251656+00:00 19993206.135000001639 29000000.047000050545 27869999.968999978155 3962699.078999996185 60394.991114109 2024-03-25T23:47:12.259031+00:00 19993206.142999999225 28999999.998999949545 27869999.995999928564 3964960.906000018120 60394.991125579 2024-03-25T23:47:13.250038+00:00 19993206.133000001311 28999999.980000019073 27870000.022000070661 3961401.896999955177 60394.991137239 2024-03-25T23:47:14.257413+00:00 19993206.138999998569 28999999.996999979019 27870000.026999950409 3962655.156000018120 60394.991148892 2024-03-25T23:47:15.264293+00:00 19993206.142000000924 29000000.014000058174 27869999.975000020117 3961105.989000082016 60394.991160368 2024-03-25T23:47:16.255796+00:00 19993206.133000001311 28999999.980999950320 27869999.937000039965 3970295.929999948014 60394.991172022 2024-03-25T23:47:17.262675+00:00 19993206.140999998897 29000000.011999960989 27870000.022999998182 3966319.883000016212 60394.991183497 2024-03-25T23:47:18.254178+00:00 19993206.132999990135 28999999.977000001818 27870000.053999900818 3969316.161999940872 60394.991195157 2024-03-25T23:47:19.261553+00:00 19993206.142000019550 29000000.014999989420 27869999.971999999136 3968338.945000051986 60394.991206627 2024-03-25T23:47:20.252561+00:00 19993206.134999990463 29000000.006000038236 27870000.014999989420 3970374.100000023842 60394.991218287 2024-03-25T23:47:21.259936+00:00 19993206.141999989748 28999999.993000030518 27870000.000000000000 3963492.924000024796 60394.991229756 2024-03-25T23:47:22.250943+00:00 19993206.136000011116 28999999.973999980837 27869999.960000038147 3965738.044000000227 60394.991241416 2024-03-25T23:47:23.258318+00:00 19993206.137000020593 29000000.021999958903 27870000.036000009626 3963146.077000000048 60394.991252886 2024-03-25T23:47:24.249325+00:00 19993206.139999989420 29000000.004999998957 27869999.995000001043 3968581.884999999776 60394.991264545 2024-03-25T23:47:25.256701+00:00 19993206.136999960989 29000000.007000010461 27869999.969000000507 3962806.031000000890 60394.991276199 2024-03-25T23:47:26.263580+00:00 19993206.138000011444 29000000.000000000000 27870000.034000009298 3962358.032999999821 60394.991287675 2024-03-25T23:47:27.255083+00:00 19993206.138999998569 28999999.980999991298 27869999.987999990582 3967429.862000000197 60394.991299334 2024-03-25T23:47:28.262457+00:00 19993206.140000049025 29000000.040000010282 27870000.041999999434 3964309.092000000179 60394.991310804 2024-03-25T23:47:29.253465+00:00 19993206.138999998569 28999999.998999979347 27869999.971999999136 3963667.011999997776 60394.991322463 2024-03-25T23:47:30.260841+00:00 19993206.134999990463 28999999.973000019789 27869999.953000009060 3966874.015999998897 60394.991333934 2024-03-25T23:47:31.251848+00:00 19993206.137999951839 29000000.035999979824 27870000.064000010490 3964706.933000005782 60394.991345593 2024-03-25T23:47:32.259223+00:00 19993206.139000058174 28999999.974999990314 27869999.962999999523 3963029.027999997139 60394.991357063 2024-03-25T23:47:33.250230+00:00 19993206.136999960989 28999999.989000018686 27870000.019999980927 3965427.965999998152 60394.991368722 2024-03-25T23:47:34.257607+00:00 19993206.138999998569 28999999.992999970913 27869999.966000020504 3968310.044000000227 60394.991380382 2024-03-25T23:47:35.264982+00:00 19993206.139999989420 29000000.008000019938 27870000.038999971002 3969295.924000001978 60394.991391852 2024-03-25T23:47:36.255990+00:00 19993206.136000040919 29000000.023999989033 27870000.000999990851 3964675.138999999035 60394.991403511 2024-03-25T23:47:37.263364+00:00 19993206.133999999613 28999999.967999991030 27869999.996000051498 3965908.980999999214 60394.991414981 2024-03-25T23:47:38.254370+00:00 19993206.139999989420 29000000.025000039488 27870000.020999971777 3965806.944999999832 60394.991426641 2024-03-25T23:47:39.261745+00:00 19993206.139999989420 28999999.997999969870 27869999.970000028610 3964231.006999998819 60394.991438110 2024-03-25T23:47:40.252752+00:00 19993206.134999990463 29000000.027000010014 27870000.065000001341 3968234.961999997031 60394.991449770 2024-03-25T23:47:41.260128+00:00 19993206.144000049680 28999999.971000019461 27869999.959999978542 3967452.006000012159 60394.991461246 2024-03-25T23:47:42.251631+00:00 19993206.134999990463 28999999.968999978155 27869999.952000018209 3966080.044999986887 60394.991472899 2024-03-25T23:47:43.258510+00:00 19993206.136999960989 29000000.019000049680 27870000.029999971390 3968899.072999998927 60394.991484375 2024-03-25T23:47:44.250013+00:00 19993206.139000058174 29000000.013999938965 27870000.042000059038 3963842.935000001919 60394.991496029 2024-03-25T23:47:45.256893+00:00 19993206.135999921709 28999999.980000019073 27869999.962999939919 3960201.972000002861 60394.991507689 2024-03-25T23:47:46.264268+00:00 19993206.143000010401 29000000.016000028700 27869999.991000059992 3966737.930999993812 60394.991519164 2024-03-25T23:47:47.255771+00:00 19993206.136000040919 29000000.000000000000 27870000.021999958903 3965521.097000002861 60394.991530818 2024-03-25T23:47:48.262650+00:00 19993206.141000028700 29000000.003999948502 27869999.995000001043 3963573.893000007141 60394.991542294 2024-03-25T23:47:49.254153+00:00 19993206.133999940008 28999999.988000039011 27870000.018000010401 3964869.137999997009 60394.991553947 2024-03-25T23:47:50.261032+00:00 19993206.136999960989 28999999.991999980062 27869999.981999989599 3967645.941000000108 60394.991565423 2024-03-25T23:47:51.252534+00:00 19993206.141000028700 29000000.008999940008 27870000.022999998182 3959896.922000005841 60394.991577077 2024-03-25T23:47:52.259415+00:00 19993206.134999990463 28999999.991000059992 27869999.942999958992 3966824.098999992013 60394.991588552 2024-03-25T23:47:53.250918+00:00 19993206.141000028700 28999999.991000059992 27869999.958999991417 3966432.847000002861 60394.991600212 2024-03-25T23:47:54.258293+00:00 19993206.138000011444 29000000.022999998182 27870000.091000080109 3969672.084000005852 60394.991611682 2024-03-25T23:47:55.249299+00:00 19993206.138000011444 29000000.031999949366 27869999.980999950320 3969915.972000002861 60394.991623336 2024-03-25T23:47:56.256178+00:00 19993206.139999989420 28999999.958999991417 27870000.006000038236 3965917.049999982119 60394.991634995 2024-03-25T23:47:57.263555+00:00 19993206.133000019938 29000000.003999948502 27869999.949000000954 3963080.018000007141 60394.991646471 2024-03-25T23:47:58.255058+00:00 19993206.141999959946 29000000.007000088692 27870000.019999980927 3969394.006000012159 60394.991658124 2024-03-25T23:47:59.261937+00:00 19993206.139000058174 29000000.005999919027 27870000.021000031382 3971927.072999984026 60394.991669594 2024-03-25T23:48:00.252944+00:00 19993206.135999921709 28999999.983000040054 27869999.991999980062 3966345.886999994982 60394.991681254 2024-03-25T23:48:01.260320+00:00 19993206.136000040919 29000000.000000000000 27870000.018000010401 3966668.995000004768 60394.991692724 2024-03-25T23:48:02.251327+00:00 19993206.138999938965 29000000.024000000209 27869999.929000020027 3968512.992000014056 60394.991704383 2024-03-25T23:48:03.258702+00:00 19993206.137000080198 28999999.960999999195 27870000.059999998659 3970540.127999991179 60394.991715853 2024-03-25T23:48:04.249709+00:00 19993206.138999998569 29000000.040000010282 27869999.986000008881 3968243.890000015032 60394.991727512 2024-03-25T23:48:05.257084+00:00 19993206.138999998569 28999999.978000018746 27869999.985999990255 3968121.078999996185 60394.991739166 2024-03-25T23:48:06.263964+00:00 19993206.135999999940 28999999.995999988168 27870000.067000001669 3966904.923999994993 60394.991750642 2024-03-25T23:48:07.255465+00:00 19993206.140000000596 29000000.009999990463 27869999.967999991030 3967060.018000007141 60394.991762301 2024-03-25T23:48:08.262841+00:00 19993206.138000000268 28999999.986999988556 27869999.976000010967 3968503.057999997865 60394.991773771 2024-03-25T23:48:09.253848+00:00 19993206.137000009418 29000000.012000020593 27869999.997999999672 3964764.958999990951 60394.991785431 2024-03-25T23:48:10.261224+00:00 19993206.140999991447 29000000.014999989420 27870000.065000001341 3970071.034999995958 60394.991796907 2024-03-25T23:48:11.252728+00:00 19993206.134999990463 28999999.972999989986 27869999.895000010729 3963244.935999989975 60394.991808560 2024-03-25T23:48:12.259607+00:00 19993206.138000011444 29000000.036000009626 27870000.080000009388 3964492.069000006188 60394.991820036 2024-03-25T23:48:13.251110+00:00 19993206.140999998897 28999999.995999988168 27870000.013000011444 3966060.958000003826 60394.991831690 2024-03-25T23:48:14.257989+00:00 19993206.134999990463 28999999.949999991804 27869999.947999950498 3963298.972000002861 60394.991843165 2024-03-25T23:48:15.249492+00:00 19993206.142000019550 29000000.032000008970 27870000.054000020027 3963944.044999986887 60394.991854819 2024-03-25T23:48:16.256371+00:00 19993206.132999990135 29000000.004000011832 27870000.024999979883 3968105.941000015009 60394.991866479 2024-03-25T23:48:17.263747+00:00 19993206.143000010401 28999999.981999989599 27869999.966000020504 3966724.125000000000 60394.991877948 2024-03-25T23:48:18.254754+00:00 19993206.137000020593 29000000.032999988645 27869999.949999991804 3968507.837000011932 60394.991889608 2024-03-25T23:48:19.262130+00:00 19993206.137999951839 28999999.967999991030 27870000.014999989420 3964830.162999988068 60394.991901084 2024-03-25T23:48:20.253632+00:00 19993206.138999998569 29000000.004999998957 27870000.056000050157 3966807.851999998093 60394.991912737 2024-03-25T23:48:21.260512+00:00 19993206.133000019938 28999999.957000020891 27869999.925999939442 3970748.083000003826 60394.991924213 2024-03-25T23:48:22.252015+00:00 19993206.143000010401 29000000.039999961853 27869999.970000028610 3966971.946999996901 60394.991935872 2024-03-25T23:48:23.259390+00:00 19993206.137000020593 28999999.975000020117 27870000.028000000864 3961835.071999996901 60394.991947343 2024-03-25T23:48:24.250397+00:00 19993206.136999960989 29000000.014000058174 27870000.006999969482 3964856.934000014793 60394.991959002 2024-03-25T23:48:25.257772+00:00 19993206.143000010401 28999999.993999961764 27870000.025000099093 3967045.072999984026 60394.991970472 2024-03-25T23:48:26.248779+00:00 19993206.132000029087 29000000.019000049680 27869999.988999959081 3965502.944999992847 60394.991982131 2024-03-25T23:48:27.256154+00:00 19993206.141999959946 29000000.022999998182 27869999.991999980062 3964717.986000000965 60394.991993791 2024-03-25T23:48:28.263530+00:00 19993206.136000040919 29000000.016999959946 27870000.019999980927 3960443.964000015985 60394.992005261 2024-03-25T23:48:29.254537+00:00 19993206.137999951839 28999999.973000049591 27869999.980000019073 3964960.103000015020 60394.992016920 2024-03-25T23:48:30.261912+00:00 19993206.138000071049 28999999.986999988556 27869999.993000030518 3963516.046999990940 60394.992028390 2024-03-25T23:48:31.252919+00:00 19993206.138999938965 29000000.022999998182 27870000.026000019163 3961688.925000011921 60394.992040050 2024-03-25T23:48:32.260295+00:00 19993206.141000028700 28999999.973999980837 27869999.996999979019 3968502.970999956131 60394.992051526 2024-03-25T23:48:33.251798+00:00 19993206.133999940008 29000000.018999930471 27870000.038999918848 3965288.009999989998 60394.992063179 2024-03-25T23:48:34.258677+00:00 19993206.142000079155 29000000.015000101179 27870000.007000088692 3969045.967000008095 60394.992074655 2024-03-25T23:48:35.250180+00:00 19993206.133000019938 28999999.961999889463 27869999.921999931335 3966832.983000040054 60394.992086314 2024-03-25T23:48:36.257555+00:00 19993206.141999959946 29000000.031000021845 27870000.028000000864 3971982.052999972831 60394.992097784 2024-03-25T23:48:37.248562+00:00 19993206.134999990463 29000000.019000049680 27869999.994000080973 3962489.008000016212 60394.992109444 2024-03-25T23:48:38.255938+00:00 19993206.136000040919 28999999.953000001609 27870000.003999948502 3962385.982999979984 60394.992121098 2024-03-25T23:48:39.262817+00:00 19993206.143000010401 29000000.003999989480 27870000.029999971390 3970659.095000029076 60394.992132573 2024-03-25T23:48:40.254320+00:00 19993206.132999900728 29000000.010000009090 27870000.004999998957 3968629.928999959957 60394.992144233 2024-03-25T23:48:41.261696+00:00 19993206.140000101179 28999999.977000001818 27869999.953999999911 3962283.045000017155 60394.992155703 2024-03-25T23:48:42.252703+00:00 19993206.136999960989 29000000.015999998897 27869999.991000000387 3961922.958000003826 60394.992167362 2024-03-25T23:48:43.260076+00:00 19993206.138999938965 29000000.002999991179 27869999.953999999911 3965710.911000012886 60394.992178838 2024-03-25T23:48:44.251581+00:00 19993206.139999989420 29000000.027000010014 27870000.106000009924 3961715.098999977112 60394.992190491 2024-03-25T23:48:45.258460+00:00 19993206.137000080198 28999999.991000000387 27869999.980000000447 3964093.031000018120 60394.992201962 2024-03-25T23:48:46.249467+00:00 19993206.138999938965 28999999.956999991089 27869999.974999990314 3962353.852999985218 60394.992213621 2024-03-25T23:48:47.256842+00:00 19993206.139000058174 29000000.028999980539 27870000.009999990463 3966770.069000006188 60394.992225097 2024-03-25T23:48:48.248346+00:00 19993206.138000011444 28999999.995000001043 27870000.013999998569 3963551.964999973774 60394.992236750 2024-03-25T23:48:49.255225+00:00 19993206.136999960989 29000000.015000049025 27870000.001000020653 3968693.075000048149 60394.992248410 2024-03-25T23:48:50.262600+00:00 19993206.136000040919 28999999.986999988556 27870000.002999991179 3960567.015999972820 60394.992259885 2024-03-25T23:48:51.254103+00:00 19993206.139999989420 28999999.988999959081 27869999.961000028998 3961601.076000034809 60394.992271539 2024-03-25T23:48:52.260983+00:00 19993206.136000040919 29000000.041000008583 27870000.007999960333 3965034.888999999035 60394.992283009 2024-03-25T23:48:53.251990+00:00 19993206.139999989420 28999999.962000008672 27870000.010000050068 3965418.020999968052 60394.992294669 2024-03-25T23:48:54.259365+00:00 19993206.143000010401 29000000.032000008970 27870000.054999951273 3968309.995999991894 60394.992306144 2024-03-25T23:48:55.250868+00:00 19993206.131999969482 28999999.962999999523 27869999.930999990553 3965557.003000020981 60394.992317798 2024-03-25T23:48:56.257747+00:00 19993206.143000010401 29000000.009999990463 27869999.989000018686 3967854.969999969006 60394.992329274 2024-03-25T23:48:57.249250+00:00 19993206.133000019938 29000000.037999991328 27870000.086000028998 3965513.990000010002 60394.992340927 2024-03-25T23:48:58.256130+00:00 19993206.138000000268 28999999.948000069708 27869999.922999981791 3963659.018999993801 60394.992352587 2024-03-25T23:48:59.263505+00:00 19993206.140000000596 29000000.034999970347 27870000.067000031471 3966496.985000013839 60394.992364057 2024-03-25T23:49:00.254511+00:00 19993206.138999991119 28999999.985999941826 27869999.948999941349 3967572.956000030041 60394.992375717 2024-03-25T23:49:01.261887+00:00 19993206.138000011444 28999999.986999988556 27870000.012000080198 3967821.127999960911 60394.992387192 2024-03-25T23:49:02.253390+00:00 19993206.134999990463 29000000.004999998957 27869999.979999899864 3963919.928000032902 60394.992398846 2024-03-25T23:49:03.260270+00:00 19993206.142000000924 29000000.007000088692 27870000.019000049680 3967161.023000001907 60394.992410322 2024-03-25T23:49:04.251772+00:00 19993206.138000011444 29000000.019999980927 27870000.006000038236 3961146.063999950886 60394.992421975 2024-03-25T23:49:05.258652+00:00 19993206.135999981314 28999999.980000019073 27869999.936999920756 3962256.851000010967 60394.992433451 2024-03-25T23:49:06.250155+00:00 19993206.138000011444 28999999.998000029474 27870000.021000031382 3959731.055999993812 60394.992445110 2024-03-25T23:49:07.257531+00:00 19993206.138000011444 29000000.001999970526 27870000.088000059128 3962640.040000020992 60394.992456581 2024-03-25T23:49:08.248538+00:00 19993206.141999989748 28999999.981999989599 27869999.934999939054 3963559.956000030041 60394.992468240 2024-03-25T23:49:09.255913+00:00 19993206.134999990463 29000000.018999930471 27870000.013000011444 3961949.965999960899 60394.992479893 2024-03-25T23:49:10.262792+00:00 19993206.135000020266 29000000.001000050455 27869999.990999940783 3965364.050000011921 60394.992491369 2024-03-25T23:49:11.254295+00:00 19993206.138999998569 29000000.011999960989 27870000.018000010401 3967453.012000023853 60394.992503023 2024-03-25T23:49:12.261175+00:00 19993206.139999989420 28999999.978999968618 27869999.949000000954 3966267.958000003826 60394.992514499 2024-03-25T23:49:13.252678+00:00 19993206.137000020593 29000000.000000000000 27870000.011000040919 3963493.056999980938 60394.992526158 2024-03-25T23:49:14.260052+00:00 19993206.138999998569 28999999.994000080973 27870000.016999959946 3963161.056999980938 60394.992537628 2024-03-25T23:49:15.251060+00:00 19993206.139999989420 29000000.019999999553 27870000.018000010401 3962046.938000022899 60394.992549287 2024-03-25T23:49:16.258434+00:00 19993206.135999981314 28999999.978999998420 27869999.966000080109 3962456.902999997139 60394.992560757 2024-03-25T23:49:17.249442+00:00 19993206.137000020593 28999999.989999990910 27870000.015999909490 3967003.106999992859 60394.992572417 2024-03-25T23:49:18.256818+00:00 19993206.135999981314 29000000.012000009418 27869999.950000051409 3967249.006999969017 60394.992583892 2024-03-25T23:49:19.248320+00:00 19993206.138999998569 29000000.019999980927 27870000.138000011444 3967491.938000022899 60394.992595552 2024-03-25T23:49:20.255696+00:00 19993206.143000010401 28999999.994000021368 27869999.920000001788 3968118.098999977112 60394.992607206 2024-03-25T23:49:21.262575+00:00 19993206.133000019938 28999999.988999988884 27869999.962000001222 3963916.916000009049 60394.992618681 2024-03-25T23:49:22.254079+00:00 19993206.140999969095 29000000.021000001580 27870000.035000000149 3966570.000000000000 60394.992630335 2024-03-25T23:49:23.260958+00:00 19993206.138999998569 29000000.002000030130 27869999.940999999642 3963072.027999997139 60394.992641811 2024-03-25T23:49:24.252462+00:00 19993206.136000040919 28999999.982999980450 27870000.063000008464 3965313.944000006188 60394.992653464 2024-03-25T23:49:25.259340+00:00 19993206.139999989420 29000000.015999969095 27870000.035000000149 3961563.947000027169 60394.992664940 2024-03-25T23:49:26.250843+00:00 19993206.133999940008 29000000.004000011832 27869999.996999979019 3968020.098999977112 60394.992676600 2024-03-25T23:49:27.258219+00:00 19993206.143000010401 28999999.980000019073 27869999.947000030428 3963140.975000023842 60394.992688070 2024-03-25T23:49:28.249226+00:00 19993206.134999990463 28999999.995999988168 27869999.995999988168 3966890.995999991894 60394.992699729 2024-03-25T23:49:29.256601+00:00 19993206.138000011444 28999999.978999968618 27870000.006999999285 3967251.981999992859 60394.992711199 2024-03-25T23:49:30.247608+00:00 19993206.140000101179 29000000.015000049025 27869999.981000009924 3967315.003000020981 60394.992722859 2024-03-25T23:49:31.254983+00:00 19993206.135999921709 29000000.018999990076 27870000.008000019938 3961852.141999959946 60394.992734518 2024-03-25T23:49:32.262359+00:00 19993206.141000028700 28999999.973999980837 27869999.986999988556 3965522.828999996185 60394.992745988 2024-03-25T23:49:33.253366+00:00 19993206.136000040919 29000000.030000030994 27870000.066999968141 3962518.069000006188 60394.992757647 2024-03-25T23:49:34.260741+00:00 19993206.138000011444 28999999.977999929339 27869999.930999990553 3967715.025000036228 60394.992769117 2024-03-25T23:49:35.251748+00:00 19993206.137999888510 28999999.994000080973 27870000.006000038236 3966013.983999968041 60394.992780777 2024-03-25T23:49:36.259123+00:00 19993206.140000101179 29000000.029999971390 27870000.008999999613 3963496.031000018120 60394.992792252 2024-03-25T23:49:37.250626+00:00 19993206.138999938965 28999999.967000011355 27869999.964999970049 3962378.908999979030 60394.992803906 2024-03-25T23:49:38.257506+00:00 19993206.136000040919 29000000.036999940872 27870000.065000060946 3964722.978000044823 60394.992815382 2024-03-25T23:49:39.249009+00:00 19993206.136999960989 29000000.010000109673 27870000.013999938965 3963639.980999947060 60394.992827035 2024-03-25T23:49:40.255888+00:00 19993206.138000011444 28999999.958999991417 27869999.980999950320 3965352.057000041008 60394.992838511 2024-03-25T23:49:41.247391+00:00 19993206.138999938965 29000000.026999950409 27869999.979000091553 3962423.032999991905 60394.992850171 2024-03-25T23:49:42.254766+00:00 19993206.141000028700 28999999.993999961764 27870000.032999988645 3966248.986999989022 60394.992861825 2024-03-25T23:49:43.261645+00:00 19993206.136999960989 28999999.964000109583 27869999.945999979973 3965161.856999992859 60394.992873300 2024-03-25T23:49:44.253149+00:00 19993206.138000011444 29000000.025999899954 27870000.032999988645 3967023.156000018120 60394.992884954 2024-03-25T23:49:45.260028+00:00 19993206.138000011444 29000000.009999990463 27870000.009999990463 3964706.975000023842 60394.992896430 2024-03-25T23:49:46.251531+00:00 19993206.134000059217 28999999.988000039011 27870000.042000059038 3962885.055999993812 60394.992908083 2024-03-25T23:49:47.258410+00:00 19993206.139999989420 29000000.014000058174 27869999.949000000954 3962100.976999998093 60394.992919559 2024-03-25T23:49:48.249913+00:00 19993206.138000011444 28999999.962999939919 27870000.036999940872 3965186.952000021935 60394.992931213 2024-03-25T23:49:49.256793+00:00 19993206.143000010401 29000000.044999960810 27870000.024999979883 3960563.052999972831 60394.992942689 2024-03-25T23:49:50.248296+00:00 19993206.133000019938 28999999.979000091553 27869999.912000060081 3965136.934999942780 60394.992954342 2024-03-25T23:49:51.255174+00:00 19993206.139999989420 28999999.990000009537 27870000.026999950409 3964714.036000012886 60394.992966002 2024-03-25T23:49:52.262549+00:00 19993206.138999998569 29000000.017000000924 27869999.975000020117 3965514.909999967087 60394.992977478 2024-03-25T23:49:53.254054+00:00 19993206.133999999613 28999999.982999999076 27869999.996999979019 3965849.060000061989 60394.992989131 2024-03-25T23:49:54.260933+00:00 19993206.139000009745 28999999.981999989599 27870000.014999989420 3963610.098000050057 60394.993000607 2024-03-25T23:49:55.252436+00:00 19993206.136999990791 29000000.002000000328 27869999.994000080973 3962721.871999979019 60394.993012261 2024-03-25T23:49:56.259315+00:00 19993206.140999998897 29000000.038999989629 27870000.015999909490 3966562.097000002861 60394.993023736 2024-03-25T23:49:57.250818+00:00 19993206.134999990463 29000000.010000020266 27870000.053000088781 3965779.969999908935 60394.993035396 2024-03-25T23:49:58.258193+00:00 19993206.142000019550 28999999.975999981165 27869999.945999979973 3962676.909000039101 60394.993046866 2024-03-25T23:49:59.249200+00:00 19993206.138999998569 29000000.010000020266 27869999.993000000715 3960971.113000034820 60394.993058525 2024-03-25T23:50:00.256576+00:00 19993206.136999990791 29000000.004999969155 27870000.055000010878 3964622.993000030983 60394.993069995 2024-03-25T23:50:01.247583+00:00 19993206.139999989420 29000000.004000011832 27869999.984999999404 3967266.980999947060 60394.993081654 2024-03-25T23:50:02.254958+00:00 19993206.133000019938 28999999.955000039190 27869999.992999989539 3964062.986999989022 60394.993093308 2024-03-25T23:50:03.261837+00:00 19993206.138999998569 29000000.031999949366 27869999.986000001431 3957307.013000010978 60394.993104784 2024-03-25T23:50:04.253341+00:00 19993206.135999981314 28999999.995000001043 27869999.988000009209 3966336.057000041008 60394.993116437 2024-03-25T23:50:05.260220+00:00 19993206.141000028700 29000000.015000049025 27870000.027000010014 3962682.876999973785 60394.993127913 2024-03-25T23:50:06.251723+00:00 19993206.143999990076 29000000.010999981314 27870000.039000000805 3963981.039000033867 60394.993139567 2024-03-25T23:50:07.258602+00:00 19993206.130999978632 28999999.952000018209 27869999.903999980539 3962148.102999926079 60394.993151043 2024-03-25T23:50:08.250105+00:00 19993206.138999998569 28999999.996999979019 27870000.008000019938 3960719.868000030983 60394.993162702 2024-03-25T23:50:09.257482+00:00 19993206.133999999613 28999999.995000001043 27870000.019999980927 3964430.146000028122 60394.993174172 2024-03-25T23:50:10.248488+00:00 19993206.142000019550 29000000.015000049025 27870000.021000031382 3962224.913999915123 60394.993185832 2024-03-25T23:50:11.255862+00:00 19993206.138999998569 29000000.008999940008 27869999.967999991030 3962481.988000034820 60394.993197302 2024-03-25T23:50:12.246870+00:00 19993206.138999998569 29000000.011999960989 27870000.028999980539 3966402.006999969017 60394.993208961 2024-03-25T23:50:13.254245+00:00 19993206.136999960989 28999999.998000029474 27869999.977999988943 3971029.090000032913 60394.993220615 2024-03-25T23:50:14.261124+00:00 19993206.137000020593 28999999.978999968618 27870000.050999999046 3965937.861000061035 60394.993232090 2024-03-25T23:50:15.252628+00:00 19993206.138999998569 29000000.009999990463 27869999.951000031084 3963812.973999977112 60394.993243744 2024-03-25T23:50:16.259507+00:00 19993206.137000020593 29000000.009000059217 27870000.025999959558 3963940.088999987114 60394.993255220 2024-03-25T23:50:17.251010+00:00 19993206.136999960989 28999999.986999988556 27870000.006999969482 3966851.973000050057 60394.993266880 2024-03-25T23:50:18.258385+00:00 19993206.142000019550 29000000.019000049680 27870000.002000089735 3967832.019999980927 60394.993278349 2024-03-25T23:50:19.249393+00:00 19993206.133999940008 29000000.031999949366 27870000.048999909312 3963443.975999950897 60394.993290009 2024-03-25T23:50:20.256768+00:00 19993206.143000010401 28999999.975000020117 27869999.917000059038 3964766.139999986161 60394.993301479 2024-03-25T23:50:21.247775+00:00 19993206.134999990463 29000000.011000040919 27870000.034000039101 3964611.841000080109 60394.993313138 2024-03-25T23:50:22.255150+00:00 19993206.136000040919 28999999.975999951363 27870000.002999901772 3967171.030999898911 60394.993324792 2024-03-25T23:50:23.262029+00:00 19993206.141999959946 28999999.963999990374 27869999.968000050634 3968698.973000050057 60394.993336268 2024-03-25T23:50:24.253533+00:00 19993206.135000109673 29000000.049999948591 27870000.031000021845 3969878.118000030983 60394.993347921 2024-03-25T23:50:25.260412+00:00 19993206.140999909490 28999999.969000101089 27869999.940999981016 3968565.032999991905 60394.993359397 2024-03-25T23:50:26.251915+00:00 19993206.136000040919 29000000.000999931246 27870000.036999940872 3967177.925999999046 60394.993371051 2024-03-25T23:50:27.258794+00:00 19993206.139999989420 29000000.039000030607 27870000.040000081062 3971035.065999985207 60394.993382527 2024-03-25T23:50:28.250297+00:00 19993206.139999989420 28999999.985999941826 27869999.981999989599 3968030.832999945153 60394.993394180 2024-03-25T23:50:29.257177+00:00 19993206.133000019938 28999999.966000009328 27869999.968999978155 3964043.013000010978 60394.993405656 2024-03-25T23:50:30.248680+00:00 19993206.139000058174 29000000.032999999821 27869999.988000039011 3965691.057000041008 60394.993417315 2024-03-25T23:50:31.256055+00:00 19993206.138999938965 29000000.006999991834 27870000.032999988645 3963420.100999950897 60394.993428785 2024-03-25T23:50:32.247062+00:00 19993206.139000058174 28999999.967000011355 27869999.952000018209 3964766.847000002861 60394.993440445 2024-03-25T23:50:33.254437+00:00 19993206.138000011444 28999999.998999979347 27870000.009999990463 3963997.077000021935 60394.993452099 2024-03-25T23:50:34.261316+00:00 19993206.136999960989 29000000.003000020981 27869999.993999961764 3965627.023000001907 60394.993463574 2024-03-25T23:50:35.252820+00:00 19993206.141999959946 29000000.000000000000 27869999.986999988556 3963173.919999957085 60394.993475228 2024-03-25T23:50:36.259699+00:00 19993206.134999990463 29000000.037000000477 27870000.067999958992 3958822.052000045776 60394.993486704 2024-03-25T23:50:37.251202+00:00 19993206.139000058174 28999999.972999989986 27870000.002999998629 3962227.000000000000 60394.993498363 2024-03-25T23:50:38.258579+00:00 19993206.138000011444 29000000.030000001192 27869999.974000010639 3965892.863000034820 60394.993509833 2024-03-25T23:50:39.249585+00:00 19993206.140999909490 29000000.007000029087 27870000.006000000983 3960378.156000018120 60394.993521492 2024-03-25T23:50:40.256960+00:00 19993206.134999990463 28999999.956999961287 27869999.969000000507 3963470.932999968994 60394.993532963 2024-03-25T23:50:41.247967+00:00 19993206.136000040919 29000000.004000011832 27870000.085999999195 3962689.996999979019 60394.993544622 2024-03-25T23:50:42.255345+00:00 19993206.141999959946 29000000.013000011444 27869999.987000018358 3964799.108000040054 60394.993556092 2024-03-25T23:50:43.246349+00:00 19993206.133000019938 28999999.981000009924 27869999.936999980360 3964177.834999918938 60394.993567752 2024-03-25T23:50:44.253724+00:00 19993206.142000079155 29000000.001999970526 27870000.013999998569 3966914.888000010978 60394.993579405 2024-03-25T23:50:45.260604+00:00 19993206.136999960989 29000000.066000040621 27870000.018000010401 3961550.212000011932 60394.993590881 2024-03-25T23:50:46.252107+00:00 19993206.136999998242 28999999.953999999911 27869999.956000000238 3965682.009000062943 60394.993602540 2024-03-25T23:50:47.259482+00:00 19993206.138999998569 29000000.006999969482 27870000.031000021845 3968457.982999920845 60394.993614011 2024-03-25T23:50:48.250489+00:00 19993206.136000011116 28999999.991999980062 27870000.045000020415 3961103.906000018120 60394.993625670 2024-03-25T23:50:49.257865+00:00 19993206.142999991775 28999999.990000009537 27869999.964999970049 3962572.101999998093 60394.993637145 2024-03-25T23:50:50.249368+00:00 19993206.137000009418 29000000.008000019938 27869999.980000019073 3961232.006000041962 60394.993648799 2024-03-25T23:50:51.256247+00:00 19993206.134999990463 29000000.004999998957 27869999.991999980062 3961168.868999958038 60394.993660275 2024-03-25T23:50:52.247750+00:00 19993206.140999998897 28999999.980999950320 27870000.043999969959 3965239.074000000954 60394.993671929 2024-03-25T23:50:53.254629+00:00 19993206.133999999613 29000000.034000039101 27870000.026000019163 3967793.978999971878 60394.993683404 2024-03-25T23:50:54.246132+00:00 19993206.141999989748 28999999.975000020117 27869999.893999990076 3960061.075000048149 60394.993695058 2024-03-25T23:50:55.253012+00:00 19993206.136999990791 28999999.957000020891 27870000.085999969393 3965725.006999969017 60394.993706717 2024-03-25T23:50:56.260387+00:00 19993206.138000011444 29000000.049000021070 27869999.977000001818 3961938.986000061035 60394.993718187 2024-03-25T23:50:57.251394+00:00 19993206.140000019222 29000000.019999980927 27870000.032999988645 3961758.939000010025 60394.993729847 2024-03-25T23:50:58.258768+00:00 19993206.134999960661 28999999.962000008672 27869999.963000059128 3969582.077000021935 60394.993741317 2024-03-25T23:50:59.249776+00:00 19993206.138999998569 29000000.011999960989 27870000.003000020981 3969611.967999935150 60394.993752976 2024-03-25T23:51:00.257151+00:00 19993206.136000040919 29000000.019999980927 27869999.975999951363 3965142.944000006188 60394.993764446 2024-03-25T23:51:01.248159+00:00 19993206.140999969095 28999999.963000059128 27869999.963000059128 3963333.019000052940 60394.993776106 2024-03-25T23:51:02.255534+00:00 19993206.137000020593 29000000.020999908447 27870000.050999999046 3964906.030999898911 60394.993787576 2024-03-25T23:51:03.246541+00:00 19993206.138000011444 29000000.022000070661 27870000.015999909490 3961064.979000092018 60394.993799235 2024-03-25T23:51:04.253916+00:00 19993206.139999989420 29000000.003000020981 27870000.047000050545 3963442.026999949943 60394.993810894 2024-03-25T23:51:05.261292+00:00 19993206.133999999613 28999999.990999940783 27869999.967000011355 3966924.027999997139 60394.993822365 2024-03-25T23:51:06.252299+00:00 19993206.140999969095 28999999.960000000894 27869999.911000009626 3967078.944000006188 60394.993834024 2024-03-25T23:51:07.259674+00:00 19993206.133999999613 29000000.011999998242 27870000.087000008672 3960858.004999995232 60394.993845494 2024-03-25T23:51:08.250681+00:00 19993206.142000019550 29000000.022999990731 27870000.015999909490 3963430.021000028122 60394.993857154 2024-03-25T23:51:09.258056+00:00 19993206.138000011444 28999999.984999999404 27869999.940000060946 3968603.026000022888 60394.993868623 2024-03-25T23:51:10.249064+00:00 19993206.135999981314 29000000.044000010937 27870000.072999950498 3961797.990999937057 60394.993880283 2024-03-25T23:51:11.256439+00:00 19993206.143000070006 28999999.964999999851 27869999.921000000089 3964851.060999989975 60394.993891759 2024-03-25T23:51:12.247942+00:00 19993206.133999940008 28999999.963999990374 27870000.011000040919 3965017.832000017166 60394.993903412 2024-03-25T23:51:13.254821+00:00 19993206.138000011444 29000000.027000010014 27870000.009999990463 3962315.073000072967 60394.993914888 2024-03-25T23:51:14.246324+00:00 19993206.136999960989 28999999.977999988943 27869999.963999990374 3962274.018999934196 60394.993926547 2024-03-25T23:51:15.253699+00:00 19993206.139000058174 29000000.030000030994 27870000.046000000089 3966205.092000008095 60394.993938201 2024-03-25T23:51:16.260579+00:00 19993206.139999989420 28999999.983999971300 27869999.978000000119 3963927.876000047196 60394.993949677 2024-03-25T23:51:17.252082+00:00 19993206.134999990463 29000000.014999989420 27869999.976999990642 3960852.055999993812 60394.993961331 2024-03-25T23:51:18.258961+00:00 19993206.141000028700 28999999.984000030905 27870000.043000008911 3964534.925999999046 60394.993972806 2024-03-25T23:51:19.250464+00:00 19993206.139999989420 29000000.001999970526 27869999.967999991030 3961207.075999975204 60394.993984460 2024-03-25T23:51:20.257343+00:00 19993206.135999921709 29000000.012000020593 27869999.986999988556 3961264.949999928009 60394.993995936 2024-03-25T23:51:21.248847+00:00 19993206.140000101179 28999999.977000001818 27870000.063000019640 3961325.970000029076 60394.994007595 2024-03-25T23:51:22.256222+00:00 19993206.132999900728 28999999.991000000387 27869999.968999978155 3961482.057000041008 60394.994019065 2024-03-25T23:51:23.247229+00:00 19993206.140000101179 29000000.032000008970 27869999.985000010580 3965354.981999992859 60394.994030725 2024-03-25T23:51:24.254604+00:00 19993206.137999888510 28999999.968000050634 27870000.031000021845 3968466.034999967087 60394.994042194 2024-03-25T23:51:25.245612+00:00 19993206.142000079155 29000000.041999939829 27869999.986000001431 3962083.034000039101 60394.994053854 2024-03-25T23:51:26.252987+00:00 19993206.138999938965 28999999.990000009537 27869999.992999970913 3964877.929000020027 60394.994065508 2024-03-25T23:51:27.259866+00:00 19993206.131000038236 28999999.986999988556 27869999.977000001818 3961564.039999961853 60394.994076984 2024-03-25T23:51:28.251369+00:00 19993206.143000010401 29000000.001000050455 27870000.032999988645 3962161.021000028122 60394.994088637 2024-03-25T23:51:29.258248+00:00 19993206.133000019938 29000000.032999988645 27870000.016000028700 3961280.934000014793 60394.994100113 2024-03-25T23:51:30.249751+00:00 19993206.141999959946 28999999.990000009537 27869999.986999988556 3966079.023000001907 60394.994111767 2024-03-25T23:51:31.256631+00:00 19993206.139999989420 28999999.954999919981 27869999.991000000387 3963094.921000003815 60394.994123242 2024-03-25T23:51:32.248134+00:00 19993206.134000059217 29000000.011000040919 27870000.020999971777 3962677.144999980927 60394.994134902 2024-03-25T23:51:33.255509+00:00 19993206.138999938965 29000000.013000011444 27869999.978000041097 3963153.906999946106 60394.994146372 2024-03-25T23:51:34.246516+00:00 19993206.136999960989 29000000.006999969482 27869999.995000001043 3966609.060999989975 60394.994158031 2024-03-25T23:51:35.253891+00:00 19993206.138000011444 29000000.003000020981 27870000.031000021845 3968126.050000071991 60394.994169685 2024-03-25T23:51:36.260770+00:00 19993206.139000058174 29000000.001000050455 27869999.974999900907 3961935.940999985207 60394.994181161 2024-03-25T23:51:37.252274+00:00 19993206.136999960989 29000000.016999959946 27870000.028000000864 3962267.042999982834 60394.994192820 2024-03-25T23:51:38.259649+00:00 19993206.143000010401 28999999.990000009537 27870000.013000011444 3961548.902999997139 60394.994204290 2024-03-25T23:51:39.250656+00:00 19993206.131000000983 28999999.982999920845 27869999.955000039190 3960592.062999964226 60394.994215949 2024-03-25T23:51:40.258030+00:00 19993206.144000001252 29000000.001000050455 27870000.034000039101 3963121.970000029076 60394.994227420 2024-03-25T23:51:41.249037+00:00 19993206.136999998242 29000000.021999958903 27869999.982999920845 3967871.996999979019 60394.994239079 2024-03-25T23:51:42.256414+00:00 19993206.135999988765 28999999.963000059128 27870000.025000099093 3965095.939000010025 60394.994250555 2024-03-25T23:51:43.247917+00:00 19993206.136000011116 28999999.986000001431 27869999.986999988556 3964202.060000061989 60394.994262214 2024-03-25T23:51:44.255292+00:00 19993206.138999998569 29000000.008000001311 27869999.997999910265 3966962.089999914169 60394.994273684 2024-03-25T23:51:45.246299+00:00 19993206.140999998897 29000000.039000000805 27869999.958000060171 3959624.963000059128 60394.994285343 2024-03-25T23:51:46.253675+00:00 19993206.136000011116 28999999.991000011563 27869999.988999959081 3959567.916000009049 60394.994296997 2024-03-25T23:51:47.260554+00:00 19993206.138999998569 28999999.992999989539 27870000.062000039965 3955671.998000026215 60394.994308473 2024-03-25T23:51:48.252057+00:00 19993206.137999981642 28999999.981999989599 27869999.947999950498 3960214.000999927986 60394.994320132 2024-03-25T23:51:49.259432+00:00 19993206.138999998569 29000000.020000010729 27870000.014000058174 3964202.049000024796 60394.994331602 2024-03-25T23:51:50.250440+00:00 19993206.137000020593 29000000.025000009686 27870000.024999979883 3961489.036000012886 60394.994343262 2024-03-25T23:51:51.257816+00:00 19993206.134999990463 29000000.002000000328 27870000.050999999046 3962698.978999971878 60394.994354732 2024-03-25T23:51:52.248822+00:00 19993206.140000019222 28999999.966000020504 27869999.912999991328 3965987.921000003815 60394.994366391 2024-03-25T23:51:53.256197+00:00 19993206.138999998569 28999999.977999988943 27870000.032999988645 3962304.035999999847 60394.994377861 2024-03-25T23:51:54.247204+00:00 19993206.138000011444 29000000.028000000864 27869999.956999998540 3964716.001999999862 60394.994389520 2024-03-25T23:51:55.254579+00:00 19993206.139999989420 29000000.024999979883 27870000.041000001132 3965816.094000000972 60394.994400991 2024-03-25T23:51:56.245586+00:00 19993206.133999999613 28999999.961000028998 27869999.938999999315 3962470.856999998912 60394.994412650 2024-03-25T23:51:57.252962+00:00 19993206.140999969095 29000000.016999959946 27870000.076999988407 3963272.098999998998 60394.994424310 2024-03-25T23:51:58.260337+00:00 19993206.136000040919 28999999.983000040054 27869999.942999999970 3964026.962999999989 60394.994435779 2024-03-25T23:51:59.251344+00:00 19993206.140999969095 29000000.018999990076 27870000.037999991328 3963802.970000002999 60394.994447439 2024-03-25T23:52:00.258719+00:00 19993206.135999981314 28999999.977000001818 27870000.008000019938 3963065.044999998063 60394.994458909 2024-03-25T23:52:01.249726+00:00 19993206.140000049025 29000000.001999970526 27869999.977000001818 3966836.078999999911 60394.994470568 2024-03-25T23:52:02.257103+00:00 19993206.136999960989 29000000.018000010401 27870000.015999998897 3962966.857000000775 60394.994482039 2024-03-25T23:52:03.248109+00:00 19993206.139999989420 28999999.977000001818 27869999.994999971241 3961752.005999996793 60394.994493698 2024-03-25T23:52:04.255483+00:00 19993206.137000020593 29000000.055999990553 27870000.006000038236 3962667.037000000011 60394.994505168 2024-03-25T23:52:05.246491+00:00 19993206.136999960989 28999999.958999991417 27869999.978999968618 3964223.093000002205 60394.994516827 2024-03-25T23:52:06.253867+00:00 19993206.136000040919 29000000.019000049680 27870000.018999990076 3957740.891000003088 60394.994528297 2024-03-25T23:52:07.244874+00:00 19993206.141000028700 29000000.000999931246 27869999.984000030905 3965084.026999995112 60394.994539957 2024-03-25T23:52:08.252249+00:00 19993206.136999960989 28999999.987000111490 27870000.062999960035 3964932.980000004172 60394.994551610 2024-03-25T23:52:09.259128+00:00 19993206.141000028700 29000000.028000000864 27869999.976000010967 3965151.025999993086 60394.994563086 2024-03-25T23:52:10.250631+00:00 19993206.135999921709 28999999.996999979019 27869999.970000028610 3962125.027000010014 60394.994574745 2024-03-25T23:52:11.258006+00:00 19993206.136000040919 28999999.985999941826 27869999.988999959081 3958772.890999988187 60394.994586215 2024-03-25T23:52:12.249014+00:00 19993206.139000058174 28999999.960000038147 27869999.968999978155 3963409.062000005972 60394.994597875 2024-03-25T23:52:13.256389+00:00 19993206.136999960989 29000000.018000010401 27870000.042000059038 3960819.000000000000 60394.994609350 2024-03-25T23:52:14.247892+00:00 19993206.143000010401 28999999.998000029474 27870000.000000000000 3963804.099000006914 60394.994621004 2024-03-25T23:52:15.254771+00:00 19993206.133000019938 29000000.007999900728 27869999.971999999136 3963872.846000000834 60394.994632480 2024-03-25T23:52:16.246275+00:00 19993206.139999989420 28999999.979000091553 27870000.028999920934 3966076.088999987114 60394.994644134 2024-03-25T23:52:17.253154+00:00 19993206.138000011444 29000000.013000011444 27870000.018000010401 3964104.968000010122 60394.994655610 2024-03-25T23:52:18.244656+00:00 19993206.138000011444 29000000.025999899954 27870000.016000028700 3962248.023000001907 60394.994667263 2024-03-25T23:52:19.251536+00:00 19993206.139999989420 29000000.013000011444 27869999.952000018209 3963504.001999989152 60394.994678922 2024-03-25T23:52:20.258911+00:00 19993206.138000011444 28999999.984999999404 27869999.985000010580 3962268.955999999773 60394.994690393 2024-03-25T23:52:21.249919+00:00 19993206.138999938965 28999999.949999999255 27869999.977999929339 3959836.976999998093 60394.994702052 2024-03-25T23:52:22.257294+00:00 19993206.136000040919 29000000.057000000030 27870000.050999999046 3958723.945000008214 60394.994713528 2024-03-25T23:52:23.248797+00:00 19993206.138999938965 28999999.977000001818 27869999.976000070572 3958862.183999999892 60394.994725182 2024-03-25T23:52:24.255676+00:00 19993206.140000101179 29000000.016999989748 27869999.977000001818 3961124.863000005018 60394.994736657 2024-03-25T23:52:25.247178+00:00 19993206.134999990463 29000000.004000011832 27870000.067000031471 3961666.079999998212 60394.994748317 2024-03-25T23:52:26.254555+00:00 19993206.138999938965 29000000.009999990463 27869999.971999999136 3967187.010999992024 60394.994759787 2024-03-25T23:52:27.245562+00:00 19993206.138000011444 28999999.962999999523 27869999.974999900907 3964212.858999996912 60394.994771446 2024-03-25T23:52:28.252937+00:00 19993206.139000058174 28999999.996000021696 27870000.039000030607 3966013.105000019073 60394.994783100 2024-03-25T23:52:29.259816+00:00 19993206.136999960989 28999999.999000009149 27869999.975000020117 3963562.894999980927 60394.994794575 2024-03-25T23:52:30.251319+00:00 19993206.138999938965 28999999.992999970913 27870000.009999990463 3965521.143000007141 60394.994806229 2024-03-25T23:52:31.258199+00:00 19993206.138000011444 29000000.005999978632 27869999.952999949455 3971752.006999998819 60394.994817705 2024-03-25T23:52:32.249702+00:00 19993206.136000040919 29000000.055000010878 27870000.096000079066 3962727.025999993086 60394.994829359 2024-03-25T23:52:33.256581+00:00 19993206.140000000596 28999999.980000019073 27869999.989999998361 3968313.930000007153 60394.994840834 2024-03-25T23:52:34.248084+00:00 19993206.138000000268 28999999.975000020117 27869999.995999999344 3963911.050999999046 60394.994852494 2024-03-25T23:52:35.255459+00:00 19993206.136999998242 28999999.998999949545 27869999.982000008225 3967371.039999992121 60394.994863964 2024-03-25T23:52:36.246466+00:00 19993206.138999998569 29000000.044000029564 27870000.019999999553 3969201.868000001181 60394.994875623 2024-03-25T23:52:37.253841+00:00 19993206.137000009418 28999999.936999980360 27869999.942999988794 3965530.055000007153 60394.994887093 2024-03-25T23:52:38.244849+00:00 19993206.141999989748 29000000.028000000864 27870000.033000018448 3964708.011999994982 60394.994898752 2024-03-25T23:52:39.252224+00:00 19993206.134000018239 29000000.016000028700 27870000.015999998897 3966199.918000013102 60394.994910406 2024-03-25T23:52:40.259103+00:00 19993206.136999990791 28999999.967000011355 27869999.972999989986 3968507.164000004996 60394.994921882 2024-03-25T23:52:41.250606+00:00 19993206.138999998569 29000000.006999969482 27870000.021999981254 3961935.959999979008 60394.994933541 2024-03-25T23:52:42.257982+00:00 19993206.137999981642 29000000.018000010401 27869999.979000028223 3965242.922000021208 60394.994945012 2024-03-25T23:52:43.248989+00:00 19993206.140000019222 29000000.014000058174 27870000.048999968916 3966627.046000003815 60394.994956671 2024-03-25T23:52:44.256364+00:00 19993206.134999990463 28999999.955999970436 27869999.928000029176 3964235.935999989975 60394.994968141 2024-03-25T23:52:45.247371+00:00 19993206.140000019222 29000000.037999991328 27870000.046999990940 3961749.115999997128 60394.994979800 2024-03-25T23:52:46.254747+00:00 19993206.139999989420 28999999.949999928474 27869999.981999989599 3960943.867000014056 60394.994991270 2024-03-25T23:52:47.245753+00:00 19993206.134999990463 29000000.034000039101 27869999.977999988943 3964461.014999986161 60394.995002930 2024-03-25T23:52:48.253129+00:00 19993206.136000040919 29000000.014000058174 27870000.045000020415 3962099.015000015032 60394.995014405 2024-03-25T23:52:49.244632+00:00 19993206.141999959946 28999999.986999988556 27869999.978999968618 3966869.982999979984 60394.995026059 2024-03-25T23:52:50.251511+00:00 19993206.138000011444 29000000.010999921709 27870000.010000050068 3963757.044000000227 60394.995037719 2024-03-25T23:52:51.258886+00:00 19993206.138999998569 29000000.034000039101 27870000.028999920934 3965754.960999995004 60394.995049189 2024-03-25T23:52:52.249894+00:00 19993206.139999989420 28999999.968000050634 27869999.968000050634 3965545.114000021946 60394.995060848 2024-03-25T23:52:53.257269+00:00 19993206.138000011444 28999999.980999950320 27869999.985999941826 3962487.932999997865 60394.995072318 2024-03-25T23:52:54.248276+00:00 19993206.133999999613 29000000.001999970526 27870000.038000110537 3964282.014999986161 60394.995083977 2024-03-25T23:52:55.255651+00:00 19993206.137000020593 28999999.991999980062 27869999.956999901682 3968335.985000013839 60394.995095453 2024-03-25T23:52:56.247155+00:00 19993206.137999951839 28999999.984000090510 27870000.032000061125 3966531.956999986898 60394.995107107 2024-03-25T23:52:57.254034+00:00 19993206.143000010401 29000000.030999999493 27870000.000999931246 3961206.025000005960 60394.995118583 2024-03-25T23:52:58.245537+00:00 19993206.133000019938 28999999.969000000507 27869999.959000110626 3960912.104000002146 60394.995130236 2024-03-25T23:52:59.252416+00:00 19993206.139999989420 29000000.046999990940 27870000.016999959946 3966213.879000008106 60394.995141712 2024-03-25T23:53:00.243919+00:00 19993206.142000079155 28999999.984000008553 27869999.993999961764 3961927.011999965180 60394.995153371 2024-03-25T23:53:01.251294+00:00 19993206.130999919027 29000000.013999979943 27870000.017000079155 3963082.082000017166 60394.995165025 2024-03-25T23:53:02.258175+00:00 19993206.143000010401 28999999.983000010252 27869999.985999941826 3962034.875999987125 60394.995176501 2024-03-25T23:53:03.249677+00:00 19993206.131999969482 28999999.988999988884 27870000.019000049680 3967148.057000041008 60394.995188155 2024-03-25T23:53:04.256556+00:00 19993206.142000079155 28999999.995999988168 27869999.990000009537 3965946.907999991905 60394.995199630 2024-03-25T23:53:05.248059+00:00 19993206.139999989420 28999999.971999999136 27869999.944999929518 3962907.108999968041 60394.995211284 2024-03-25T23:53:06.254938+00:00 19993206.136000040919 29000000.034000039101 27870000.052000049502 3962687.967999995220 60394.995222760 2024-03-25T23:53:07.246441+00:00 19993206.141999959946 28999999.983999971300 27870000.024999979883 3962798.938000022899 60394.995234419 2024-03-25T23:53:08.253816+00:00 19993206.136000040919 29000000.018999990076 27869999.993999961764 3961678.029999970924 60394.995245889 2024-03-25T23:53:09.244824+00:00 19993206.136999960989 29000000.004000011832 27870000.012000080198 3961510.013999999035 60394.995257549 2024-03-25T23:53:10.252199+00:00 19993206.136999960989 29000000.013000011444 27869999.993999961764 3961126.017000020016 60394.995269202 2024-03-25T23:53:11.259078+00:00 19993206.139999989420 28999999.962999999523 27869999.964000001550 3964458.976999998093 60394.995280678 2024-03-25T23:53:12.250582+00:00 19993206.137000080198 29000000.022000011057 27870000.019000001252 3959868.053000032902 60394.995292332 2024-03-25T23:53:13.257461+00:00 19993206.133999940008 29000000.005999978632 27869999.995000001043 3961891.026999949943 60394.995303807 2024-03-25T23:53:14.248964+00:00 19993206.144999980927 28999999.977000001818 27869999.934000000358 3959389.974000037182 60394.995315467 2024-03-25T23:53:15.256339+00:00 19993206.136000040919 29000000.026999950409 27870000.068999990821 3961849.941999971867 60394.995326937 2024-03-25T23:53:16.247346+00:00 19993206.138000011444 29000000.026000019163 27869999.990000009537 3967515.060000001919 60394.995338596 2024-03-25T23:53:17.254721+00:00 19993206.136999960989 28999999.960000038147 27870000.000000000000 3965267.989000021946 60394.995350067 2024-03-25T23:53:18.245729+00:00 19993206.136999960989 29000000.023999929428 27869999.997999999672 3962146.920000017155 60394.995361726 2024-03-25T23:53:19.253104+00:00 19993206.141000028700 28999999.998000029474 27870000.069999989122 3961570.168999969959 60394.995373196 2024-03-25T23:53:20.244111+00:00 19993206.136999960989 29000000.004999998957 27869999.960000038147 3964270.879999995232 60394.995384855 2024-03-25T23:53:21.251486+00:00 19993206.138000011444 28999999.979000091553 27869999.975999951363 3961797.022000014782 60394.995396509 2024-03-25T23:53:22.258365+00:00 19993206.137000080198 28999999.974999900907 27869999.981999989599 3965604.976999998093 60394.995407985 2024-03-25T23:53:23.249869+00:00 19993206.138999938965 29000000.024000048637 27870000.040000021458 3962178.021000028122 60394.995419638 2024-03-25T23:53:24.256748+00:00 19993206.139000058174 29000000.013999938965 27869999.968999978155 3963050.878999948967 60394.995431114 2024-03-25T23:53:25.248251+00:00 19993206.135999921709 29000000.003000020981 27870000.008999999613 3960913.150000036228 60394.995442773 2024-03-25T23:53:26.255626+00:00 19993206.139000058174 28999999.945999979973 27869999.975000020117 3962509.020999968052 60394.995454243 2024-03-25T23:53:27.246633+00:00 19993206.138000000268 29000000.088000059128 27870000.065000001341 3964238.956000030041 60394.995465903 2024-03-25T23:53:28.254008+00:00 19993206.136999998242 28999999.980000019073 27869999.927999969572 3959886.057999968994 60394.995477373 2024-03-25T23:53:29.245016+00:00 19993206.140999998897 28999999.965999960899 27869999.985000010580 3960651.997000039089 60394.995489032 2024-03-25T23:53:30.252391+00:00 19993206.136999990791 29000000.001999970526 27870000.059000018984 3964771.928999959957 60394.995500502 2024-03-25T23:53:31.243398+00:00 19993206.138000000268 29000000.006000038236 27870000.008999940008 3962877.961000024807 60394.995512162 2024-03-25T23:53:32.250773+00:00 19993206.135000009090 29000000.011000040919 27869999.952000018209 3961624.041999996174 60394.995523821 2024-03-25T23:53:33.258149+00:00 19993206.140000019222 29000000.003999948502 27870000.037999991328 3959001.996999979019 60394.995535291 2024-03-25T23:53:34.249154+00:00 19993206.137999981642 28999999.988000001758 27869999.986000061035 3962107.016000031959 60394.995546950 2024-03-25T23:53:35.256530+00:00 19993206.136999990791 29000000.008000001311 27869999.983000040054 3963975.972999989986 60394.995558421 2024-03-25T23:53:36.247538+00:00 19993206.143000010401 28999999.984000001103 27870000.031999949366 3965510.014999986161 60394.995570080 2024-03-25T23:53:37.254913+00:00 19993206.136999990791 29000000.021000009030 27870000.024999979883 3966090.979000031948 60394.995581556 2024-03-25T23:53:38.246416+00:00 19993206.136000011116 28999999.954999979585 27869999.940000060946 3960148.986999989022 60394.995593209 2024-03-25T23:53:39.253296+00:00 19993206.135000020266 29000000.030000001192 27870000.029999971390 3966417.041999996174 60394.995604685 2024-03-25T23:53:40.244799+00:00 19993206.138999998569 28999999.990000009537 27869999.975000020117 3964243.050999999046 60394.995616339 2024-03-25T23:53:41.251678+00:00 19993206.141999959946 29000000.013999998569 27870000.023999929428 3963235.862999976147 60394.995627814 2024-03-25T23:53:42.243181+00:00 19993206.136000040919 28999999.991000000387 27869999.996000051498 3963088.142000020016 60394.995639474 2024-03-25T23:53:43.250557+00:00 19993206.140999969095 28999999.995000001043 27870000.001000050455 3963382.930000007153 60394.995651128 2024-03-25T23:53:44.257436+00:00 19993206.133999999613 28999999.994000021368 27870000.035999890417 3964374.997999966145 60394.995662604 2024-03-25T23:53:45.248939+00:00 19993206.139999989420 29000000.034999970347 27869999.984000090510 3965151.016000031959 60394.995674257 2024-03-25T23:53:46.255818+00:00 19993206.138999998569 28999999.976000010967 27869999.992999911308 3962055.962999999989 60394.995685733 2024-03-25T23:53:47.247321+00:00 19993206.135000050068 29000000.016000028700 27870000.014000058174 3967114.027000010014 60394.995697387 2024-03-25T23:53:48.254201+00:00 19993206.142999950796 28999999.970999959856 27869999.967000011355 3962332.939999998081 60394.995708862 2024-03-25T23:53:49.245704+00:00 19993206.132000029087 29000000.021000031382 27870000.021000031382 3962001.075999975204 60394.995720522 2024-03-25T23:53:50.253079+00:00 19993206.143000010401 28999999.967000011355 27869999.931000001729 3962948.030000030994 60394.995731992 2024-03-25T23:53:51.244089+00:00 19993206.138000011444 29000000.007999960333 27870000.028999991715 3968418.866999983788 60394.995743651 2024-03-25T23:53:52.251462+00:00 19993206.134999990463 29000000.004999998957 27869999.970000009984 3964213.077000021935 60394.995755305 2024-03-25T23:53:53.258340+00:00 19993206.139999989420 29000000.012000080198 27870000.038999989629 3963710.018999993801 60394.995766780 2024-03-25T23:53:54.249844+00:00 19993206.138000011444 29000000.029999971390 27870000.057999998331 3963948.065999985207 60394.995778434 2024-03-25T23:53:55.256723+00:00 19993206.136000040919 28999999.987999919802 27869999.966000020504 3965430.890999972820 60394.995789910 2024-03-25T23:53:56.248226+00:00 19993206.138999938965 28999999.973000049591 27870000.014999989420 3963023.073000013828 60394.995801564 2024-03-25T23:53:57.255105+00:00 19993206.139999989420 28999999.988000039011 27869999.970999989659 3965316.837000011932 60394.995813040 2024-03-25T23:53:58.246609+00:00 19993206.139999989420 29000000.011999960989 27870000.030000001192 3964639.175999999046 60394.995824699 2024-03-25T23:53:59.253984+00:00 19993206.133000019938 29000000.000000000000 27869999.934999998659 3959753.981999992859 60394.995836169 2024-03-25T23:54:00.244991+00:00 19993206.141000028700 29000000.018000010401 27870000.046999990940 3963737.027000010014 60394.995847828 2024-03-25T23:54:01.252366+00:00 19993206.134999990463 28999999.988999959081 27869999.995999988168 3962404.929000020027 60394.995859298 2024-03-25T23:54:02.243373+00:00 19993206.143000010401 29000000.009999990463 27870000.013000011444 3965300.035999954212 60394.995870958 2024-03-25T23:54:03.250749+00:00 19993206.134999990463 28999999.997000098228 27869999.980000019073 3960016.959000051022 60394.995882617 2024-03-25T23:54:04.258124+00:00 19993206.134999990463 28999999.973999980837 27869999.981999989599 3961952.056999980938 60394.995894087 2024-03-25T23:54:05.249131+00:00 19993206.144000049680 28999999.990999940783 27869999.966000020504 3964547.960999966133 60394.995905741 2024-03-25T23:54:06.256010+00:00 19993206.135999921709 29000000.012000080198 27870000.065000001341 3961907.000000000000 60394.995917217 2024-03-25T23:54:07.247513+00:00 19993206.140000101179 29000000.000999931246 27870000.002999961376 3965659.924000024796 60394.995928876 2024-03-25T23:54:08.254888+00:00 19993206.132999900728 28999999.981999989599 27869999.973000049591 3966030.086000024807 60394.995940346 2024-03-25T23:54:09.245896+00:00 19993206.138000011444 29000000.035000089556 27869999.985999941826 3961396.965999960899 60394.995952005 2024-03-25T23:54:10.253271+00:00 19993206.142000079155 28999999.983999971300 27870000.024999979883 3963806.995000004768 60394.995963481 2024-03-25T23:54:11.244774+00:00 19993206.135999921709 29000000.035999998450 27870000.061000108719 3963604.006000041962 60394.995975135 2024-03-25T23:54:12.251653+00:00 19993206.141000028700 28999999.975999999791 27869999.932999968529 3960840.036000012886 60394.995986605 2024-03-25T23:54:13.242660+00:00 19993206.136999960989 29000000.002999991179 27869999.968999978155 3959354.972999929916 60394.995998264 2024-03-25T23:54:14.250036+00:00 19993206.134999990463 29000000.010000009090 27870000.021000031382 3962475.034999967087 60394.996009918 2024-03-25T23:54:15.256915+00:00 19993206.138000011444 28999999.985000010580 27870000.009999990463 3965012.070000051986 60394.996021394 2024-03-25T23:54:16.248418+00:00 19993206.137000080198 29000000.014999989420 27869999.981999989599 3965733.861000061035 60394.996033053 2024-03-25T23:54:17.255793+00:00 19993206.141999959946 28999999.997999999672 27870000.000999931246 3967715.020999907982 60394.996044523 2024-03-25T23:54:18.246800+00:00 19993206.133999940008 28999999.994000021368 27870000.000000000000 3962799.101000071038 60394.996056182 2024-03-25T23:54:19.254176+00:00 19993206.142000079155 29000000.013999998569 27870000.067000031471 3965271.934999942780 60394.996067652 2024-03-25T23:54:20.245183+00:00 19993206.136999998242 28999999.970999989659 27869999.935999989510 3962522.032000064850 60394.996079312 2024-03-25T23:54:21.252558+00:00 19993206.138999998569 29000000.038999971002 27870000.035000089556 3962221.921999930870 60394.996090782 2024-03-25T23:54:22.243564+00:00 19993206.140000000596 28999999.965000029653 27869999.990000009537 3962611.047999978065 60394.996102442 2024-03-25T23:54:23.250940+00:00 19993206.131999991834 28999999.991999980062 27869999.962999939919 3963226.976000071038 60394.996114095 2024-03-25T23:54:24.257820+00:00 19993206.145000010729 29000000.050000008196 27870000.054999951273 3965218.055999993812 60394.996125571 2024-03-25T23:54:25.249323+00:00 19993206.133999999613 28999999.967000011355 27870000.002000089735 3970761.972000002861 60394.996137230 2024-03-25T23:54:26.256697+00:00 19993206.140000000596 28999999.987999979407 27869999.964999910444 3964210.963999987114 60394.996148700 2024-03-25T23:54:27.247705+00:00 19993206.143000010401 29000000.028000000864 27870000.045000080019 3961985.013000010978 60394.996160360 2024-03-25T23:54:28.255080+00:00 19993206.128999978304 28999999.966000020504 27869999.945000000298 3963146.934999942780 60394.996171830 2024-03-25T23:54:29.246086+00:00 19993206.142000019550 29000000.032999988645 27870000.026000000536 3964233.074000000954 60394.996183489 2024-03-25T23:54:30.253463+00:00 19993206.135999981314 28999999.985000010580 27869999.981000009924 3964874.054000020027 60394.996194959 2024-03-25T23:54:31.244470+00:00 19993206.140000019222 28999999.985000010580 27869999.995999988168 3960794.953999996185 60394.996206619 2024-03-25T23:54:32.251845+00:00 19993206.137999981642 29000000.008000019938 27869999.987999990582 3964248.069000006188 60394.996218089 2024-03-25T23:54:33.242852+00:00 19993206.141000028700 29000000.037999991328 27870000.076000008732 3967453.820999979973 60394.996229748 2024-03-25T23:54:34.250228+00:00 19993206.132999960333 28999999.975000020117 27869999.925999999046 3965457.047999978065 60394.996241402 2024-03-25T23:54:35.257106+00:00 19993206.142000019550 28999999.989999890327 27870000.020000010729 3959668.081000090111 60394.996252878 2024-03-25T23:54:36.248610+00:00 19993206.133999999613 28999999.986000061035 27870000.065000001341 3968851.027999997139 60394.996264537 2024-03-25T23:54:37.255984+00:00 19993206.138000011444 29000000.019000049680 27869999.961999978870 3960107.919000030030 60394.996276007 2024-03-25T23:54:38.246992+00:00 19993206.136999960989 29000000.012999888510 27869999.962999999523 3962908.998999952804 60394.996287666 2024-03-25T23:54:39.254367+00:00 19993206.142000019550 28999999.964000109583 27869999.991000000387 3965661.026999949943 60394.996299136 2024-03-25T23:54:40.245375+00:00 19993206.133999999613 29000000.029999971390 27870000.016000028700 3967654.012000083923 60394.996310796 2024-03-25T23:54:41.252751+00:00 19993206.146000031382 29000000.009999990463 27870000.030999958515 3960126.945999979973 60394.996322266 2024-03-25T23:54:42.243757+00:00 19993206.131999969482 28999999.998000029474 27870000.002000030130 3964392.125000000000 60394.996333925 2024-03-25T23:54:43.251132+00:00 19993206.138999998569 29000000.003999948502 27869999.971999999136 3966833.919999957085 60394.996345401 2024-03-25T23:54:44.242635+00:00 19993206.138000011444 29000000.021000031382 27870000.060999989510 3963906.912999988068 60394.996357054 2024-03-25T23:54:45.249514+00:00 19993206.137000020593 28999999.919000029564 27869999.945999979973 3959550.090000032913 60394.996368714 2024-03-25T23:54:46.256889+00:00 19993206.139999929816 29000000.028000000864 27869999.941000040621 3967999.042000054847 60394.996380184 2024-03-25T23:54:47.247897+00:00 19993206.136000040919 29000000.025999899954 27870000.087000008672 3959528.959999918938 60394.996391844 2024-03-25T23:54:48.255272+00:00 19993206.141000028700 28999999.973000001162 27869999.944999929518 3960731.879000068177 60394.996403313 2024-03-25T23:54:49.246279+00:00 19993206.135999921709 29000000.041999999434 27869999.999000068754 3964108.108999968041 60394.996414973 2024-03-25T23:54:50.253655+00:00 19993206.140000101179 28999999.977999988943 27869999.986999988556 3965030.942999958992 60394.996426443 2024-03-25T23:54:51.244662+00:00 19993206.138999938965 28999999.969999998808 27869999.985999941826 3961417.072000027169 60394.996438102 2024-03-25T23:54:52.252037+00:00 19993206.134999990463 29000000.000999998301 27870000.037999991328 3961550.018000007141 60394.996449572 2024-03-25T23:54:53.243044+00:00 19993206.139999989420 29000000.031000021845 27870000.040000081062 3963572.952999948990 60394.996461232 2024-03-25T23:54:54.250419+00:00 19993206.134999990463 28999999.974999990314 27869999.955999970436 3965780.986000061035 60394.996472891 2024-03-25T23:54:55.257795+00:00 19993206.140000101179 29000000.011000011116 27869999.995999928564 3963976.044999957085 60394.996484361 2024-03-25T23:54:56.248802+00:00 19993206.137999888510 29000000.004999998957 27870000.045000080019 3966782.996000051033 60394.996496021 2024-03-25T23:54:57.256177+00:00 19993206.137000080198 28999999.986000001431 27869999.947000030428 3962661.000999927986 60394.996507491 2024-03-25T23:54:58.247185+00:00 19993206.141999959946 29000000.022999998182 27870000.014999989420 3965458.040000081062 60394.996519150 2024-03-25T23:54:59.254559+00:00 19993206.133000019938 28999999.982999980450 27870000.019999980927 3962400.967000008095 60394.996530626 2024-03-25T23:55:00.246063+00:00 19993206.143999930471 28999999.967000011355 27869999.950000051409 3962020.954999924172 60394.996542280 2024-03-25T23:55:01.252942+00:00 19993206.134000059217 29000000.049000021070 27870000.038999918848 3962686.002000092994 60394.996553755 2024-03-25T23:55:02.244445+00:00 19993206.138999938965 29000000.000999990851 27869999.996000051498 3961523.107999920845 60394.996565409 2024-03-25T23:55:03.251324+00:00 19993206.139000058174 28999999.973999980837 27870000.044000029564 3968016.853999971878 60394.996576885 2024-03-25T23:55:04.242827+00:00 19993206.136000040919 29000000.023999989033 27869999.944999929518 3958814.072000027169 60394.996588538 2024-03-25T23:55:05.249707+00:00 19993206.139999989420 28999999.981000009924 27869999.991999980062 3958714.909999967087 60394.996600198 2024-03-25T23:55:06.257082+00:00 19993206.134999990463 29000000.008999999613 27869999.981999989599 3967257.078999996185 60394.996611668 2024-03-25T23:55:07.248090+00:00 19993206.138999938965 28999999.998000029474 27870000.000999998301 3965166.008000016212 60394.996623327 2024-03-25T23:55:08.255464+00:00 19993206.137000080198 28999999.995000001043 27870000.030000001192 3964609.990000010002 60394.996634797 2024-03-25T23:55:09.246471+00:00 19993206.140999909490 29000000.008999940008 27870000.010000009090 3965747.018000007141 60394.996646456 2024-03-25T23:55:10.253847+00:00 19993206.138000011444 29000000.000000000000 27870000.039999991655 3962063.070000051986 60394.996657927 2024-03-25T23:55:11.244854+00:00 19993206.142000079155 29000000.032000061125 27869999.997000008821 3960076.885999917984 60394.996669586 2024-03-25T23:55:12.252229+00:00 19993206.133999940008 28999999.985000010580 27869999.969999998808 3960456.058000088204 60394.996681056 2024-03-25T23:55:13.243236+00:00 19993206.136999960989 29000000.001999970526 27870000.008999999613 3960266.998000026215 60394.996692715 2024-03-25T23:55:14.250611+00:00 19993206.136999998242 28999999.985999941826 27870000.000000000000 3964097.017999887001 60394.996704185 2024-03-25T23:55:15.241619+00:00 19993206.138999998569 28999999.977000001818 27869999.977999988943 3963654.948000072967 60394.996715845 2024-03-25T23:55:16.248994+00:00 19993206.136999998242 29000000.034000039101 27870000.013999998569 3961992.988000034820 60394.996727498 2024-03-25T23:55:17.255873+00:00 19993206.140000000596 28999999.977000001818 27870000.044000029564 3962562.057999968994 60394.996738974 2024-03-25T23:55:18.247376+00:00 19993206.138999998569 29000000.018000010401 27870000.002999961376 3963556.903999925125 60394.996750634 2024-03-25T23:55:19.254751+00:00 19993206.135000009090 28999999.945000048727 27869999.955000039190 3966161.128000020981 60394.996762103 2024-03-25T23:55:20.245758+00:00 19993206.140999998897 29000000.030999898911 27869999.959999978542 3961516.922000051010 60394.996773763 2024-03-25T23:55:21.253134+00:00 19993206.134999990463 29000000.022999998182 27870000.078000009060 3966276.054999948014 60394.996785239 2024-03-25T23:55:22.244637+00:00 19993206.141999989748 29000000.011000040919 27869999.977000001818 3959565.879000068177 60394.996796892 2024-03-25T23:55:23.251516+00:00 19993206.135000020266 28999999.975000020117 27869999.950999978930 3962976.169999957085 60394.996808368 2024-03-25T23:55:24.243019+00:00 19993206.140999998897 29000000.009999990463 27870000.057000041008 3964308.858000040054 60394.996820022 2024-03-25T23:55:25.249899+00:00 19993206.136999990791 29000000.013999998569 27869999.984999950975 3960702.050999999046 60394.996831682 2024-03-25T23:55:26.257274+00:00 19993206.135999981314 28999999.989000000060 27870000.001999970526 3960166.140999913216 60394.996843157 2024-03-25T23:55:27.248777+00:00 19993206.142000019550 29000000.017000000924 27869999.980000019073 3964685.854000092018 60394.996854811 2024-03-25T23:55:28.255655+00:00 19993206.133000019938 28999999.993999999017 27869999.986999988556 3962842.924000024796 60394.996866287 2024-03-25T23:55:29.247159+00:00 19993206.143000010401 28999999.949999991804 27869999.979000091553 3956689.137999891769 60394.996877940 2024-03-25T23:55:30.254038+00:00 19993206.135999981314 29000000.010000020266 27870000.017999891192 3960036.922000051010 60394.996889416 2024-03-25T23:55:31.245540+00:00 19993206.135999981314 29000000.014999989420 27869999.997000098228 3956970.965999960899 60394.996901070 2024-03-25T23:55:32.252419+00:00 19993206.143999990076 29000000.039000000805 27870000.084999918938 3959709.998000026215 60394.996912546 2024-03-25T23:55:33.243924+00:00 19993206.133000019938 28999999.967999991030 27869999.994000080973 3963668.154999970924 60394.996924205 2024-03-25T23:55:34.251299+00:00 19993206.141000028700 29000000.008999999613 27869999.950999978930 3960274.901000022888 60394.996935675 2024-03-25T23:55:35.242307+00:00 19993206.133999999613 29000000.001999970526 27870000.013000011444 3959193.968999981880 60394.996947334 2024-03-25T23:55:36.249682+00:00 19993206.139999989420 28999999.973000049591 27869999.980000019073 3964455.070000051986 60394.996958988 2024-03-25T23:55:37.256561+00:00 19993206.138999998569 29000000.000999990851 27870000.010999921709 3963361.914000033867 60394.996970464 2024-03-25T23:55:38.248064+00:00 19993206.135999981314 29000000.018000010401 27869999.952000018209 3959458.111999989022 60394.996982123 2024-03-25T23:55:39.255439+00:00 19993206.139999989420 29000000.010999981314 27870000.006999969482 3966360.944000006188 60394.996993593 2024-03-25T23:55:40.246446+00:00 19993206.140000049025 28999999.977000001818 27870000.048000101000 3959245.004999995232 60394.997005253 2024-03-25T23:55:41.253822+00:00 19993206.136000040919 29000000.008000019938 27869999.952999949455 3960571.015999913216 60394.997016728 2024-03-25T23:55:42.245325+00:00 19993206.137999888510 29000000.014999989420 27870000.049999948591 3961115.961000084877 60394.997028382 2024-03-25T23:55:43.252204+00:00 19993206.137000080198 28999999.998999949545 27869999.936000108719 3961348.056999921799 60394.997039858 2024-03-25T23:55:44.243707+00:00 19993206.138999938965 28999999.983000040054 27870000.030999898911 3958988.909000039101 60394.997051511 2024-03-25T23:55:45.250587+00:00 19993206.138000011444 29000000.024999979883 27870000.026999998838 3959966.021000028122 60394.997062987 2024-03-25T23:55:46.242090+00:00 19993206.136000040919 28999999.991999980062 27870000.006000000983 3958740.008000016212 60394.997074641 2024-03-25T23:55:47.248969+00:00 19993206.141000028700 28999999.970000028610 27869999.958999998868 3956909.927999972831 60394.997086301 2024-03-25T23:55:48.256344+00:00 19993206.135999921709 28999999.980000019073 27869999.982999999076 3961422.039000033867 60394.997097776 2024-03-25T23:55:49.247847+00:00 19993206.139999989420 29000000.034999970347 27870000.017000000924 3962103.942999958992 60394.997109430 2024-03-25T23:55:50.254726+00:00 19993206.139000058174 28999999.961000081152 27869999.983000010252 3960003.085000038147 60394.997120900 2024-03-25T23:55:51.245734+00:00 19993206.141000028700 29000000.022999998182 27870000.045999970287 3960465.097000002861 60394.997132559 2024-03-25T23:55:52.253109+00:00 19993206.131999969482 29000000.000000000000 27869999.982000019401 3960375.909999967087 60394.997144035 2024-03-25T23:55:53.244612+00:00 19993206.141000028700 29000000.005999919027 27870000.000999990851 3963340.046000003815 60394.997155689 2024-03-25T23:55:54.251491+00:00 19993206.141999959946 29000000.050000071526 27870000.048999991268 3963514.967000008095 60394.997167164 2024-03-25T23:55:55.242994+00:00 19993206.131000038236 28999999.965999960899 27869999.930000010878 3962666.901000022888 60394.997178818 2024-03-25T23:55:56.249874+00:00 19993206.140999909490 29000000.029000040144 27870000.070999979973 3961118.179999948014 60394.997190294 2024-03-25T23:55:57.241377+00:00 19993206.136000040919 28999999.962999939919 27869999.951000031084 3958956.909000039101 60394.997201947 2024-03-25T23:55:58.248256+00:00 19993206.138000011444 29000000.027000069618 27870000.016999959946 3963953.044999957085 60394.997213607 2024-03-25T23:55:59.255631+00:00 19993206.141000028700 28999999.963999990374 27869999.978000041097 3967392.924999951851 60394.997225082 2024-03-25T23:56:00.247134+00:00 19993206.138000011444 29000000.036000009626 27870000.027000010014 3966788.041000009049 60394.997236736 2024-03-25T23:56:01.254013+00:00 19993206.138999938965 28999999.974999900907 27869999.970999959856 3963928.968000053894 60394.997248212 2024-03-25T23:56:02.245517+00:00 19993206.133000019938 29000000.004000000656 27870000.012000020593 3965931.016999959946 60394.997259866 2024-03-25T23:56:03.252396+00:00 19993206.139999989420 28999999.997000001371 27869999.968999978155 3967959.981999992859 60394.997271341 2024-03-25T23:56:04.243898+00:00 19993206.138000011444 28999999.989999998361 27870000.005999978632 3963223.074000000954 60394.997282995 2024-03-25T23:56:05.250778+00:00 19993206.138999938965 29000000.013999998569 27870000.065000060946 3963568.901000022888 60394.997294471 2024-03-25T23:56:06.242281+00:00 19993206.138000011444 29000000.026000011712 27870000.000999931246 3964617.029000043869 60394.997306130 2024-03-25T23:56:07.249657+00:00 19993206.137000080198 28999999.986999988556 27869999.971999999136 3959801.113999962807 60394.997317784 2024-03-25T23:56:08.256536+00:00 19993206.140999998897 28999999.976000010967 27869999.985000010580 3964280.919999957085 60394.997329260 2024-03-25T23:56:09.248041+00:00 19993206.138999998569 29000000.002000000328 27869999.994000080973 3964136.009999989998 60394.997340913 2024-03-25T23:56:10.254918+00:00 19993206.136999990791 28999999.981999989599 27869999.949000000954 3965866.959000111092 60394.997352389 2024-03-25T23:56:11.246422+00:00 19993206.136000011116 29000000.050000008196 27870000.113999959081 3964130.044999957085 60394.997364043 2024-03-25T23:56:12.253301+00:00 19993206.133999999613 28999999.940999981016 27869999.906999949366 3962283.925999999046 60394.997375519 2024-03-25T23:56:13.244804+00:00 19993206.140999991447 29000000.013000011444 27870000.019000049680 3963008.050999999046 60394.997387172 2024-03-25T23:56:14.251685+00:00 19993206.138999998569 29000000.050000008196 27870000.059000018984 3965835.075999975204 60394.997398648 2024-03-25T23:56:15.243186+00:00 19993206.142000019550 28999999.961999949068 27869999.963999990374 3960090.891000031959 60394.997410308 2024-03-25T23:56:16.250562+00:00 19993206.133999999613 28999999.990000009537 27869999.988000039011 3965473.014999986161 60394.997421777 2024-03-25T23:56:17.241568+00:00 19993206.136999990791 29000000.023999989033 27870000.028000000864 3963206.003000020981 60394.997433437 2024-03-25T23:56:18.248944+00:00 19993206.143999990076 28999999.958999991417 27869999.957999940962 3963660.965999960899 60394.997445091 2024-03-25T23:56:19.255823+00:00 19993206.131000008434 29000000.017000019550 27870000.014999989420 3961980.024999976158 60394.997456566 2024-03-25T23:56:20.247326+00:00 19993206.143000010401 29000000.030999958515 27870000.031000021845 3964411.990000010002 60394.997468220 2024-03-25T23:56:21.254205+00:00 19993206.135999981314 29000000.009000059217 27870000.041000008583 3962585.036000012886 60394.997479696 2024-03-25T23:56:22.245709+00:00 19993206.138999998569 28999999.972999930382 27869999.942999958992 3960044.996999979019 60394.997491349 2024-03-25T23:56:23.252588+00:00 19993206.135999981314 29000000.000000000000 27869999.989000078291 3960027.971000074875 60394.997502825 2024-03-25T23:56:24.244091+00:00 19993206.137000020593 29000000.003000020981 27869999.962999999523 3962006.132000000216 60394.997514484 2024-03-25T23:56:25.251466+00:00 19993206.143999990076 28999999.975000020117 27870000.002999991179 3963924.947000000160 60394.997525955 2024-03-25T23:56:26.242473+00:00 19993206.132000029087 29000000.041000008583 27870000.062000010163 3964815.839000000153 60394.997537614 2024-03-25T23:56:27.249848+00:00 19993206.140999969095 28999999.977000001818 27869999.962000001222 3965472.005999999121 60394.997549084 2024-03-25T23:56:28.240856+00:00 19993206.139999989420 28999999.986999988556 27870000.029000010341 3964941.967000000179 60394.997560743 2024-03-25T23:56:29.248231+00:00 19993206.136000040919 29000000.026000019163 27870000.030999988317 3967726.095000002999 60394.997572403 2024-03-25T23:56:30.255606+00:00 19993206.139999989420 29000000.006000038236 27869999.930999990553 3964398.035999997985 60394.997583873 2024-03-25T23:56:31.246613+00:00 19993206.133000019938 28999999.963999990374 27869999.953000009060 3962373.967999998014 60394.997595532 2024-03-25T23:56:32.253989+00:00 19993206.141999959946 29000000.022999998182 27870000.065999981016 3961803.000000004191 60394.997607002 2024-03-25T23:56:33.244996+00:00 19993206.136000040919 28999999.975000020117 27869999.986000001431 3962653.019000000786 60394.997618662 2024-03-25T23:56:34.252371+00:00 19993206.135999981314 29000000.041999939829 27870000.059999998659 3965216.973999998998 60394.997630131 2024-03-25T23:56:35.243378+00:00 19993206.139999989420 29000000.011000040919 27870000.007000029087 3967903.159999995958 60394.997641791 2024-03-25T23:56:36.250753+00:00 19993206.138000011444 28999999.954999919981 27869999.960999969393 3966460.792999998201 60394.997653267 2024-03-25T23:56:37.242257+00:00 19993206.141000028700 29000000.018000010401 27869999.992000039667 3963861.097000002861 60394.997664921 2024-03-25T23:56:38.249136+00:00 19993206.136999960989 28999999.986999988556 27869999.964999970049 3970109.917000003159 60394.997676396 2024-03-25T23:56:39.240639+00:00 19993206.136000040919 29000000.040000081062 27870000.064000010490 3966957.145999997854 60394.997688050 2024-03-25T23:56:40.247518+00:00 19993206.138000011444 28999999.993000000715 27869999.944999989122 3966102.842000000179 60394.997699710 2024-03-25T23:56:41.254893+00:00 19993206.140999909490 28999999.962000001222 27870000.013000011444 3962497.075000002980 60394.997711185 2024-03-25T23:56:42.246396+00:00 19993206.139000058174 28999999.995000001043 27869999.991000000387 3963198.966999993194 60394.997722839 2024-03-25T23:56:43.253276+00:00 19993206.131000038236 28999999.996000010520 27869999.996999979019 3966064.939000010025 60394.997734315 2024-03-25T23:56:44.244779+00:00 19993206.143000010401 29000000.060999989510 27870000.037000060081 3962364.990999997128 60394.997745968 2024-03-25T23:56:45.251658+00:00 19993206.137999888510 28999999.944999989122 27869999.966999888420 3965847.207999988925 60394.997757444 2024-03-25T23:56:46.243161+00:00 19993206.136000040919 29000000.008000019938 27870000.013000011444 3959347.871000006795 60394.997769098 2024-03-25T23:56:47.250040+00:00 19993206.141000028700 29000000.005999978632 27870000.034000039101 3968780.015000001062 60394.997780574 2024-03-25T23:56:48.241544+00:00 19993206.136000040919 28999999.991999980062 27869999.998999949545 3966187.966999993194 60394.997792227 2024-03-25T23:56:49.248423+00:00 19993206.140999909490 29000000.039000030607 27869999.985000010580 3967267.057000011206 60394.997803886 2024-03-25T23:56:50.255797+00:00 19993206.134999990463 28999999.967999991030 27869999.974000100046 3965882.009999989998 60394.997815357 2024-03-25T23:56:51.246805+00:00 19993206.139999989420 29000000.011999960989 27870000.024999979883 3968068.933999999892 60394.997827016 2024-03-25T23:56:52.254181+00:00 19993206.137000080198 28999999.982000049204 27869999.973999980837 3964219.069000006188 60394.997838492 2024-03-25T23:56:53.245684+00:00 19993206.136999960989 29000000.029999971390 27870000.052000049502 3964955.003999993205 60394.997850145 2024-03-25T23:56:54.252563+00:00 19993206.139000058174 28999999.975000020117 27869999.972999930382 3965275.930000007153 60394.997861621 2024-03-25T23:56:55.244066+00:00 19993206.134999990463 28999999.983999971300 27869999.970000028610 3965714.013999999035 60394.997873275 2024-03-25T23:56:56.250945+00:00 19993206.141999959946 29000000.037999991328 27870000.046000000089 3964064.068000004161 60394.997884745 2024-03-25T23:56:57.241953+00:00 19993206.138000011444 28999999.960000038147 27869999.958999991417 3965762.931000009179 60394.997896404 2024-03-25T23:56:58.249327+00:00 19993206.138000011444 29000000.031999949366 27870000.021999958903 3965642.986999989022 60394.997907880 2024-03-25T23:56:59.240831+00:00 19993206.139999989420 28999999.962000008672 27869999.978000041097 3962362.972999989986 60394.997919533 2024-03-25T23:57:00.247710+00:00 19993206.136000040919 29000000.024999979883 27870000.014999989420 3962846.129999995232 60394.997931193 2024-03-25T23:57:01.255085+00:00 19993206.140000000596 29000000.000000000000 27870000.042999979109 3963562.923000007868 60394.997942663 2024-03-25T23:57:02.246092+00:00 19993206.133000001311 28999999.973000049591 27869999.960000000894 3961533.010000019800 60394.997954322 2024-03-25T23:57:03.253468+00:00 19993206.140000000596 29000000.072999950498 27870000.026999998838 3964914.996999979019 60394.997965793 2024-03-25T23:57:04.244475+00:00 19993206.140999998897 28999999.984000090510 27869999.952000010759 3961609.972000002861 60394.997977452 2024-03-25T23:57:05.251850+00:00 19993206.133999999613 28999999.985999941826 27870000.017999991775 3963006.044000000227 60394.997988928 2024-03-25T23:57:06.243353+00:00 19993206.140000000596 28999999.977000001818 27870000.004999998957 3963754.078999996185 60394.998000581 2024-03-25T23:57:07.250233+00:00 19993206.136999990791 29000000.014999989420 27870000.010000020266 3967778.868000001181 60394.998012057 2024-03-25T23:57:08.241735+00:00 19993206.140999998897 29000000.019000049680 27869999.984000001103 3962826.987000017893 60394.998023717 2024-03-25T23:57:09.249111+00:00 19993206.136000011116 29000000.008000019938 27870000.018000010401 3961787.075999975204 60394.998035186 2024-03-25T23:57:10.240118+00:00 19993206.136000011116 28999999.952999949455 27869999.948999971151 3967861.944000006188 60394.998046846 2024-03-25T23:57:11.247493+00:00 19993206.141999989748 28999999.996999979019 27870000.034000009298 3963955.077000021935 60394.998058500 2024-03-25T23:57:12.254372+00:00 19993206.136000011116 28999999.995000001043 27869999.994000021368 3965239.924999982119 60394.998069976 2024-03-25T23:57:13.245876+00:00 19993206.139999989420 29000000.055999990553 27870000.018000010401 3961389.069000006188 60394.998081629 2024-03-25T23:57:14.252755+00:00 19993206.137000020593 28999999.973000049591 27869999.982999980450 3960296.020000011194 60394.998093105 2024-03-25T23:57:15.244258+00:00 19993206.138999998569 29000000.000000000000 27870000.028000000864 3963223.041999996174 60394.998104759 2024-03-25T23:57:16.251137+00:00 19993206.136999960989 28999999.975000020117 27869999.984000030905 3963161.919000000227 60394.998116234 2024-03-25T23:57:17.242641+00:00 19993206.134999990463 28999999.997999999672 27869999.954999979585 3969530.977999985218 60394.998127888 2024-03-25T23:57:18.249520+00:00 19993206.142000019550 29000000.013000000268 27870000.084999978542 3963504.024000018835 60394.998139364 2024-03-25T23:57:19.241023+00:00 19993206.134999990463 29000000.030000001192 27869999.949999991804 3965995.102999985218 60394.998151017 2024-03-25T23:57:20.247902+00:00 19993206.146000031382 28999999.979000020772 27870000.027000010014 3961809.914000004996 60394.998162677 2024-03-25T23:57:21.255277+00:00 19993206.133000019938 28999999.994999971241 27869999.979000028223 3965465.004000008106 60394.998174147 2024-03-25T23:57:22.246284+00:00 19993206.135999981314 28999999.990000009537 27870000.036000009626 3969231.979000002146 60394.998185806 2024-03-25T23:57:23.253660+00:00 19993206.143999990076 28999999.969000011683 27869999.924999948591 3965700.949999988079 60394.998197282 2024-03-25T23:57:24.245163+00:00 19993206.133000019938 29000000.043999999762 27870000.057000041008 3967613.995999991894 60394.998208936 2024-03-25T23:57:25.252042+00:00 19993206.138999998569 29000000.007999990135 27869999.952000018209 3964024.967000008095 60394.998220411 2024-03-25T23:57:26.243544+00:00 19993206.138999998569 29000000.007000029087 27870000.041000008583 3961858.037000000011 60394.998232065 2024-03-25T23:57:27.250425+00:00 19993206.136000040919 28999999.956999961287 27869999.955999970436 3960222.078000009060 60394.998243541 2024-03-25T23:57:28.241927+00:00 19993206.139999989420 29000000.032000008970 27870000.004999998957 3964675.945999979973 60394.998255195 2024-03-25T23:57:29.248805+00:00 19993206.134999990463 29000000.009999990463 27870000.078999999911 3960959.019000024069 60394.998266670 2024-03-25T23:57:30.240311+00:00 19993206.143000010401 29000000.004000011832 27869999.965000029653 3965459.968999981880 60394.998278330 2024-03-25T23:57:31.247685+00:00 19993206.131999969482 28999999.999000009149 27869999.980999950320 3971982.013000010978 60394.998289983 2024-03-25T23:57:32.254564+00:00 19993206.141000028700 28999999.977999988943 27869999.977000001818 3960935.000000000000 60394.998301459 2024-03-25T23:57:33.246068+00:00 19993206.135999921709 29000000.004000011832 27870000.044999960810 3963284.903999983799 60394.998313113 2024-03-25T23:57:34.252947+00:00 19993206.140000101179 28999999.990000009537 27869999.977000001818 3966017.064000010025 60394.998324588 2024-03-25T23:57:35.244450+00:00 19993206.141999959946 29000000.044000029564 27869999.995000001043 3965501.024999976158 60394.998336243 2024-03-25T23:57:36.251329+00:00 19993206.133999940008 28999999.998000029474 27870000.032999988645 3964561.031000018120 60394.998347718 2024-03-25T23:57:37.242832+00:00 19993206.142000079155 28999999.986999988556 27869999.980000019073 3961248.058000028133 60394.998359377 2024-03-25T23:57:38.250208+00:00 19993206.134999990463 28999999.984999898821 27869999.996000051498 3962302.909999967087 60394.998370848 2024-03-25T23:57:39.241215+00:00 19993206.136999960989 29000000.013000011444 27869999.986999988556 3967976.054000020027 60394.998382501 2024-03-25T23:57:40.248094+00:00 19993206.143000010401 28999999.971000079066 27870000.006000038236 3963941.920000017155 60394.998393977 2024-03-25T23:57:41.239597+00:00 19993206.134999990463 29000000.000999931246 27869999.997000008821 3959756.023999989033 60394.998405631 2024-03-25T23:57:42.246476+00:00 19993206.139999989420 29000000.000000000000 27869999.983999989927 3960003.144999980927 60394.998417290 2024-03-25T23:57:43.253852+00:00 19993206.134999990463 29000000.002000089735 27870000.058000009507 3959964.824999988079 60394.998428760 2024-03-25T23:57:44.244859+00:00 19993206.139999989420 29000000.019999980927 27869999.972999989986 3961612.063000022899 60394.998440419 2024-03-25T23:57:45.252234+00:00 19993206.137000080198 28999999.967000011355 27870000.009000018239 3963071.060000001919 60394.998451895 2024-03-25T23:57:46.243737+00:00 19993206.134999990463 29000000.001999970526 27869999.952999979258 3959774.867999970913 60394.998463549 2024-03-25T23:57:47.250616+00:00 19993206.141999959946 29000000.031999949366 27870000.059000018984 3961576.103000044823 60394.998475024 2024-03-25T23:57:48.242119+00:00 19993206.134000059217 28999999.984000090510 27869999.991999980062 3963593.014999986161 60394.998486684 2024-03-25T23:57:49.249495+00:00 19993206.140999909490 28999999.981999989599 27869999.937000010163 3962211.951999961864 60394.998498154 2024-03-25T23:57:50.240502+00:00 19993206.137000080198 29000000.061999920756 27870000.041999999434 3960248.959000051022 60394.998509814 2024-03-25T23:57:51.247877+00:00 19993206.135999921709 28999999.980000019073 27869999.999000009149 3962576.090999960899 60394.998521467 2024-03-25T23:57:52.254756+00:00 19993206.141000028700 28999999.962000008672 27869999.988999959081 3962605.939000010025 60394.998532943 2024-03-25T23:57:53.246260+00:00 19993206.139000058174 29000000.029000040144 27870000.003000020981 3960783.058000028133 60394.998544597 2024-03-25T23:57:54.253139+00:00 19993206.140999909490 28999999.991000000387 27870000.008999999613 3968614.855999947060 60394.998556072 2024-03-25T23:57:55.244642+00:00 19993206.133000001311 28999999.993999999017 27870000.049000021070 3960099.998000026215 60394.998567732 2024-03-25T23:57:56.252018+00:00 19993206.140000000596 29000000.010000009090 27869999.950999978930 3964338.091000020970 60394.998579202 2024-03-25T23:57:57.243024+00:00 19993206.140000000596 28999999.997000008821 27869999.954999979585 3962648.973999977112 60394.998590861 2024-03-25T23:57:58.250399+00:00 19993206.133999999613 29000000.017999980599 27870000.115000009537 3964023.053000032902 60394.998602331 2024-03-25T23:57:59.241407+00:00 19993206.142999991775 29000000.000000000000 27869999.938000019640 3966385.952999948990 60394.998613990 2024-03-25T23:58:00.248781+00:00 19993206.133000001311 28999999.987000018358 27870000.055999990553 3964211.050000011921 60394.998625466 2024-03-25T23:58:01.240285+00:00 19993206.142000000924 29000000.015999998897 27869999.971999999136 3966717.961000024807 60394.998637120 2024-03-25T23:58:02.247164+00:00 19993206.133999999613 28999999.966999981552 27869999.960000038147 3962290.983999968041 60394.998648779 2024-03-25T23:58:03.254539+00:00 19993206.139999989420 28999999.986999988556 27869999.995000001043 3963513.006000041962 60394.998660255 2024-03-25T23:58:04.246043+00:00 19993206.138999998569 29000000.013000011444 27869999.977000001818 3964198.084999979008 60394.998671909 2024-03-25T23:58:05.252922+00:00 19993206.135000020266 29000000.032999988645 27870000.018999930471 3967476.060999989975 60394.998683385 2024-03-25T23:58:06.244425+00:00 19993206.139999989420 28999999.992000039667 27870000.024000048637 3969289.938000022899 60394.998695038 2024-03-25T23:58:07.251304+00:00 19993206.135000020266 28999999.998999949545 27869999.996999979019 3963997.909999967087 60394.998706514 2024-03-25T23:58:08.242807+00:00 19993206.139999989420 28999999.994000021368 27870000.019999980927 3965589.935999989975 60394.998718168 2024-03-25T23:58:09.249687+00:00 19993206.142000019550 29000000.017000019550 27869999.958999991417 3963280.128000020981 60394.998729643 2024-03-25T23:58:10.241190+00:00 19993206.134999990463 28999999.982999980450 27870000.013000011444 3964630.943000019062 60394.998741297 2024-03-25T23:58:11.248069+00:00 19993206.139999989420 29000000.027000010014 27870000.044999960810 3966135.027999997139 60394.998752773 2024-03-25T23:58:12.239572+00:00 19993206.134999990463 28999999.953999999911 27869999.964000109583 3962316.018000007141 60394.998764432 2024-03-25T23:58:13.246950+00:00 19993206.136000040919 29000000.021000031382 27870000.021999958903 3963293.997999966145 60394.998776086 2024-03-25T23:58:14.253827+00:00 19993206.139999989420 28999999.998000029474 27869999.962000008672 3967359.958999990951 60394.998787561 2024-03-25T23:58:15.245330+00:00 19993206.138999998569 28999999.990999940783 27870000.003999948502 3963706.018000007141 60394.998799216 2024-03-25T23:58:16.252209+00:00 19993206.138000011444 28999999.962000008672 27869999.970000028610 3967058.953000009060 60394.998810691 2024-03-25T23:58:17.243712+00:00 19993206.134999990463 29000000.046000000089 27870000.004999998957 3962653.999000012875 60394.998822345 2024-03-25T23:58:18.250591+00:00 19993206.142000019550 29000000.013000011444 27870000.031999949366 3964578.033999979030 60394.998833821 2024-03-25T23:58:19.242095+00:00 19993206.142999950796 28999999.970000028610 27869999.995000001043 3968399.052000045776 60394.998845480 2024-03-25T23:58:20.249470+00:00 19993206.131000038236 29000000.014999989420 27869999.958000000566 3962815.898999989033 60394.998856950 2024-03-25T23:58:21.240477+00:00 19993206.140999969095 28999999.977999929339 27870000.018000010401 3964110.986000000965 60394.998868609 2024-03-25T23:58:22.247852+00:00 19993206.134000059217 29000000.018000010401 27869999.988999988884 3961811.061999977101 60394.998880079 2024-03-25T23:58:23.238860+00:00 19993206.142999891192 28999999.988000039011 27870000.028000008315 3967508.000000000000 60394.998891739 2024-03-25T23:58:24.246235+00:00 19993206.136000040919 29000000.009999990463 27870000.012999981642 3966893.101000010967 60394.998903398 2024-03-25T23:58:25.253610+00:00 19993206.136000040919 29000000.011999960989 27870000.010000020266 3964744.841000020970 60394.998914868 2024-03-25T23:58:26.244617+00:00 19993206.141999959946 28999999.973000049591 27869999.987999979407 3965297.984999955166 60394.998926528 2024-03-25T23:58:27.251992+00:00 19993206.133000019938 29000000.029000040144 27870000.013000011444 3968234.025000036228 60394.998937998 2024-03-25T23:58:28.243001+00:00 19993206.139999989420 29000000.005999919027 27869999.988000009209 3967137.979999959003 60394.998949657 2024-03-25T23:58:29.250374+00:00 19993206.139000058174 29000000.001000050455 27870000.032999988645 3970148.082000017166 60394.998961127 2024-03-25T23:58:30.241382+00:00 19993206.136999960989 29000000.000000000000 27869999.981000009924 3964279.076000034809 60394.998972787 2024-03-25T23:58:31.248757+00:00 19993206.136999960989 28999999.993000000715 27870000.004999998957 3964376.938999950886 60394.998984257 2024-03-25T23:58:32.239764+00:00 19993206.142000079155 28999999.989999998361 27869999.968999978155 3959958.012000023853 60394.998995916 2024-03-25T23:58:33.247139+00:00 19993206.139999989420 29000000.037999998778 27870000.031000021845 3962781.004000008106 60394.999007575 2024-03-25T23:58:34.254515+00:00 19993206.133999940008 28999999.941999990493 27869999.957000020891 3961497.937999964226 60394.999019045 2024-03-25T23:58:35.245522+00:00 19993206.137000080198 29000000.002000000328 27869999.982999980450 3963717.986000000965 60394.999030705 2024-03-25T23:58:36.252896+00:00 19993206.139999989420 29000000.028000000864 27870000.040000021458 3961102.090000032913 60394.999042175 2024-03-25T23:58:37.243904+00:00 19993206.138000011444 28999999.983000010252 27869999.979999959469 3962865.967000008095 60394.999053834 2024-03-25T23:58:38.251279+00:00 19993206.136999960989 29000000.025999989361 27870000.073000010103 3962224.981000006199 60394.999065304 2024-03-25T23:58:39.242287+00:00 19993206.138000011444 28999999.949000000954 27869999.903000000864 3966572.962999939919 60394.999076963 2024-03-25T23:58:40.249662+00:00 19993206.140999909490 29000000.026000019163 27870000.039999961853 3960152.067000031006 60394.999088434 2024-03-25T23:58:41.240669+00:00 19993206.134000059217 29000000.015999969095 27870000.067000031471 3963682.062999964226 60394.999100093 2024-03-25T23:58:42.248044+00:00 19993206.136999960989 28999999.967999991030 27869999.919000029564 3963108.863000034820 60394.999111569 2024-03-25T23:58:43.239547+00:00 19993206.142000079155 29000000.031000021845 27870000.029000040144 3960906.945999979973 60394.999123223 2024-03-25T23:58:44.246426+00:00 19993206.135999921709 29000000.022000011057 27869999.983999971300 3964265.103999971878 60394.999134882 2024-03-25T23:58:45.253802+00:00 19993206.139999989420 28999999.981000009924 27870000.031000021845 3964599.017000079155 60394.999146358 2024-03-25T23:58:46.245305+00:00 19993206.134999990463 28999999.958999991417 27869999.939000010490 3961903.985000013839 60394.999158011 2024-03-25T23:58:47.252184+00:00 19993206.141000028700 29000000.039999961853 27870000.044999960810 3965140.039999961853 60394.999169487 2024-03-25T23:58:48.243687+00:00 19993206.138000011444 28999999.968999978155 27869999.985999941826 3962420.929999948014 60394.999181141 2024-03-25T23:58:49.250567+00:00 19993206.140999998897 29000000.055000070482 27870000.018000010401 3962059.050999999046 60394.999192616 2024-03-25T23:58:50.242070+00:00 19993206.136999998242 28999999.967999938875 27870000.001000050455 3961333.065000057220 60394.999204270 2024-03-25T23:58:51.248949+00:00 19993206.133000001311 29000000.004000071436 27869999.960999969393 3962402.858999968041 60394.999215746 2024-03-25T23:58:52.240452+00:00 19993206.141999989748 29000000.014999989420 27870000.080000039190 3957987.950000048149 60394.999227406 2024-03-25T23:58:53.247827+00:00 19993206.135000009090 28999999.968999978155 27869999.972999930382 3963867.134999989998 60394.999238876 2024-03-25T23:58:54.238835+00:00 19993206.140999998897 29000000.008000019938 27869999.969000101089 3965103.988000034820 60394.999250535 2024-03-25T23:58:55.246210+00:00 19993206.139000009745 28999999.998000029474 27870000.008999940008 3962227.977999926079 60394.999262189 2024-03-25T23:58:56.253089+00:00 19993206.134999990463 29000000.001999970526 27869999.990000009537 3965182.965000032913 60394.999273664 2024-03-25T23:58:57.244592+00:00 19993206.141999989748 29000000.018999930471 27870000.000000000000 3965607.065999985207 60394.999285318 2024-03-25T23:58:58.251471+00:00 19993206.135000020266 29000000.008000019938 27870000.024000000209 3963437.004000068177 60394.999296794 2024-03-25T23:58:59.242974+00:00 19993206.140999969095 28999999.961000081152 27869999.986999999732 3961182.941999911796 60394.999308447 2024-03-25T23:59:00.249854+00:00 19993206.135000020266 29000000.030999898911 27870000.009999990463 3964912.976999998093 60394.999319923 2024-03-25T23:59:01.241357+00:00 19993206.138000011444 28999999.980000019073 27869999.983000010252 3960892.991000055801 60394.999331577 2024-03-25T23:59:02.248236+00:00 19993206.138999998569 28999999.985000010580 27869999.981000009924 3963922.042999982834 60394.999343053 2024-03-25T23:59:03.239739+00:00 19993206.134999990463 29000000.008000019938 27870000.021000001580 3964094.001000047196 60394.999354712 2024-03-25T23:59:04.247115+00:00 19993206.140999969095 29000000.031000021845 27869999.995999988168 3966484.940999985207 60394.999366182 2024-03-25T23:59:05.238122+00:00 19993206.138999998569 28999999.990999940783 27870000.004999998957 3965284.078999996185 60394.999377841 2024-03-25T23:59:06.245497+00:00 19993206.137000020593 29000000.031000021845 27870000.032000008970 3964345.013999938965 60394.999389501 2024-03-25T23:59:07.252872+00:00 19993206.143000010401 28999999.950999978930 27869999.970999989659 3962063.981999992859 60394.999400971 2024-03-25T23:59:08.243879+00:00 19993206.133999999613 28999999.982000000775 27869999.934000018984 3966170.008000016212 60394.999412630 2024-03-25T23:59:09.251254+00:00 19993206.138000011444 29000000.013999998569 27870000.031000021845 3963797.953000069130 60394.999424100 2024-03-25T23:59:10.242262+00:00 19993206.136999960989 29000000.017000000924 27870000.065000001341 3959955.152999997139 60394.999435760 2024-03-25T23:59:11.249637+00:00 19993206.138999998569 29000000.008000001311 27869999.970999959856 3962106.930999993812 60394.999447230 2024-03-25T23:59:12.240645+00:00 19993206.138000011444 28999999.993000000715 27869999.988000039011 3957941.928999900818 60394.999458889 2024-03-25T23:59:13.248019+00:00 19993206.138999998569 28999999.993999991566 27870000.000999990851 3965349.137000083923 60394.999470359 2024-03-25T23:59:14.239026+00:00 19993206.138000011444 28999999.978999998420 27870000.004000011832 3965222.861999989022 60394.999482018 2024-03-25T23:59:15.246401+00:00 19993206.137000020593 29000000.032000008970 27870000.001999970526 3959061.088999987114 60394.999493673 2024-03-25T23:59:16.253281+00:00 19993206.139999989420 28999999.987999979407 27870000.013000071049 3962763.911000012886 60394.999505148 2024-03-25T23:59:17.244784+00:00 19993206.136000040919 29000000.019000049680 27869999.995000001043 3964369.986999989022 60394.999516802 2024-03-25T23:59:18.251663+00:00 19993206.136999960989 28999999.991000000387 27869999.992999911308 3962969.085999966133 60394.999528278 2024-03-25T23:59:19.243166+00:00 19993206.141999959946 28999999.969999969006 27869999.991999980062 3959175.809000014793 60394.999539931 2024-03-25T23:59:20.250045+00:00 19993206.134000059217 29000000.013999998569 27869999.988000039011 3961206.060999989975 60394.999551407 2024-03-25T23:59:21.241549+00:00 19993206.139999989420 28999999.988000039011 27869999.981999989599 3960353.136000037193 60394.999563066 2024-03-25T23:59:22.248924+00:00 19993206.135999921709 29000000.010999981314 27870000.039000030607 3962897.909000039101 60394.999574536 2024-03-25T23:59:23.239931+00:00 19993206.142000079155 29000000.040000021458 27869999.988000039011 3961530.020999907982 60394.999586196 2024-03-25T23:59:24.247306+00:00 19993206.138999938965 29000000.028000000864 27870000.013999938965 3962598.055999993812 60394.999597666 2024-03-25T23:59:25.238313+00:00 19993206.132000088692 28999999.987999919802 27870000.006000038236 3965470.048000096809 60394.999609325 2024-03-25T23:59:26.245687+00:00 19993206.140999909490 28999999.934000018984 27869999.949000000954 3962537.018000007141 60394.999620984 2024-03-25T23:59:27.253064+00:00 19993206.134999990463 29000000.009000059217 27870000.013999938965 3961140.885999917984 60394.999632454 2024-03-25T23:59:28.244071+00:00 19993206.141000028700 29000000.024999979883 27870000.098000049591 3962518.004000068177 60394.999644114 2024-03-25T23:59:29.251446+00:00 19993206.138000011444 28999999.993000030518 27869999.942000031471 3963985.923999906052 60394.999655584 2024-03-25T23:59:30.242454+00:00 19993206.139999989420 29000000.001999970526 27869999.991999980062 3958897.145000100136 60394.999667243 2024-03-25T23:59:31.249828+00:00 19993206.138000011444 28999999.993000030518 27869999.990999940783 3963418.849999905098 60394.999678713 2024-03-25T23:59:32.240836+00:00 19993206.136000040919 29000000.013000011444 27869999.980000019073 3963472.121000051033 60394.999690373 2024-03-25T23:59:33.248211+00:00 19993206.141999959946 29000000.000999931246 27870000.055000070482 3962163.906000018120 60394.999701843 2024-03-25T23:59:34.239218+00:00 19993206.133000019938 29000000.004000071436 27869999.974999900907 3958250.010999917984 60394.999713502 2024-03-25T23:59:35.246594+00:00 19993206.141999959946 29000000.001999970526 27869999.989000078291 3960208.039000033867 60394.999724978 2024-03-25T23:59:36.238097+00:00 19993206.136000040919 28999999.972999930382 27870000.010000001639 3958327.944000006188 60394.999736632 2024-03-25T23:59:37.244975+00:00 19993206.138000011444 28999999.987000111490 27869999.969000000507 3961873.060999989975 60394.999748291 2024-03-25T23:59:38.252351+00:00 19993206.141999959946 29000000.022999998182 27870000.021999999881 3961167.009999989998 60394.999759761 2024-03-25T23:59:39.243358+00:00 19993206.131999969482 28999999.993999961764 27869999.966000009328 3960760.002000092994 60394.999771420 2024-03-25T23:59:40.250733+00:00 19993206.139000058174 28999999.988000039011 27870000.021999999881 3961228.964999914169 60394.999782891 2024-03-25T23:59:41.241741+00:00 19993206.138000011444 29000000.021999958903 27870000.018000010401 3959388.963000059128 60394.999794550 2024-03-25T23:59:42.249116+00:00 19993206.139999989420 28999999.985999941826 27870000.016999989748 3962878.095000029076 60394.999806020 2024-03-25T23:59:43.240123+00:00 19993206.138000000268 28999999.997000098228 27869999.951000008732 3961973.939999938011 60394.999817680 2024-03-25T23:59:44.247498+00:00 19993206.135999999940 28999999.992999911308 27870000.039000000805 3964209.016000031959 60394.999829149 2024-03-25T23:59:45.238505+00:00 19993206.140999998897 29000000.002000000328 27869999.960000008345 3962057.967000008095 60394.999840809 2024-03-25T23:59:46.245880+00:00 19993206.138000000268 29000000.015000000596 27870000.018999990076 3963929.087999939919 60394.999852463 2024-03-25T23:59:47.252760+00:00 19993206.136000011116 29000000.021999999881 27870000.029999971390 3960710.986999989022 60394.999863938 2024-03-25T23:59:48.244263+00:00 19993206.138999979943 28999999.962999980897 27869999.965000029653 3966012.943000078201 60394.999875592 2024-03-25T23:59:49.251142+00:00 19993206.135000020266 28999999.966000020504 27869999.986999988556 3962735.110999941826 60394.999887068 2024-03-25T23:59:50.242645+00:00 19993206.143000010401 29000000.055000010878 27870000.019999980927 3965411.919000030030 60394.999898721 2024-03-25T23:59:51.249524+00:00 19993206.133999969810 28999999.982999980450 27870000.002000030130 3968789.008000016212 60394.999910197 2024-03-25T23:59:52.241028+00:00 19993206.140000019222 29000000.022000011057 27870000.023999989033 3963931.026999949943 60394.999921851 2024-03-25T23:59:53.247907+00:00 19993206.140999998897 28999999.972999989986 27869999.953999999911 3960707.001000047196 60394.999933327 2024-03-25T23:59:54.239410+00:00 19993206.132999990135 29000000.018000010401 27870000.028000000864 3966946.886999965180 60394.999944986 2024-03-25T23:59:55.246785+00:00 19993206.141000028700 29000000.010999981314 27870000.010999981314 3963930.032999991905 60394.999956456 2024-03-25T23:59:56.237793+00:00 19993206.136999960989 28999999.995000001043 27869999.971000079066 3964832.929000020027 60394.999968115 2024-03-25T23:59:57.245167+00:00 19993206.138000011444 29000000.008000019938 27870000.028999920934 3965152.156000018120 60394.999979769 2024-03-25T23:59:58.252047+00:00 19993206.138000011444 28999999.991000000387 27869999.996000051498 3966656.861999989022 60394.999991245 2024-03-25T23:59:59.243550+00:00 19993206.138000011444 28999999.981000009924 27869999.993999961764 3961690.092000008095 # End of file 60394_FXM50_counter.txt